Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2008-04-18 00:00:00.408 109 18252.46 69.34 52533.81 88888.00 2008-04-18 00:00:00.908 109 18252.39 69.48 52533.81 88888.00 2008-04-18 00:00:01.408 109 18252.42 69.44 52533.68 88888.00 2008-04-18 00:00:01.908 109 18252.42 69.24 52533.57 88888.00 2008-04-18 00:00:02.408 109 18252.31 69.30 52533.70 88888.00 2008-04-18 00:00:02.908 109 18252.39 69.41 52533.73 88888.00 2008-04-18 00:00:03.408 109 18252.34 69.39 52533.72 88888.00 2008-04-18 00:00:03.908 109 18252.33 69.37 52533.73 88888.00 2008-04-18 00:00:04.408 109 18252.36 69.37 52533.79 88888.00 2008-04-18 00:00:04.908 109 18252.40 69.40 52533.81 88888.00 2008-04-18 00:00:05.408 109 18252.26 69.37 52533.81 88888.00 2008-04-18 00:00:05.908 109 18252.33 69.21 52533.76 88888.00 2008-04-18 00:00:06.408 109 18252.40 69.12 52533.81 88888.00 2008-04-18 00:00:06.908 109 18252.43 69.11 52533.87 88888.00 2008-04-18 00:00:07.408 109 18252.47 69.12 52533.92 88888.00 2008-04-18 00:00:07.908 109 18252.42 69.12 52533.81 88888.00 2008-04-18 00:00:08.408 109 18252.39 69.15 52533.76 88888.00 2008-04-18 00:00:08.908 109 18252.45 69.05 52533.68 88888.00 2008-04-18 00:00:09.408 109 18252.60 69.03 52533.76 88888.00 2008-04-18 00:00:09.908 109 18252.47 69.07 52533.70 88888.00 2008-04-18 00:00:10.408 109 18252.55 69.06 52533.73 88888.00 2008-04-18 00:00:10.908 109 18252.50 69.15 52533.76 88888.00 2008-04-18 00:00:11.408 109 18252.71 69.20 52533.88 88888.00 2008-04-18 00:00:11.908 109 18252.54 69.23 52533.93 88888.00 2008-04-18 00:00:12.408 109 18252.30 69.23 52533.92 88888.00 2008-04-18 00:00:12.908 109 18252.35 69.22 52533.80 88888.00 2008-04-18 00:00:13.408 109 18252.45 69.16 52533.76 88888.00 2008-04-18 00:00:13.908 109 18252.51 69.09 52533.69 88888.00 2008-04-18 00:00:14.408 109 18252.50 69.06 52533.66 88888.00 2008-04-18 00:00:14.908 109 18252.38 69.14 52533.74 88888.00 2008-04-18 00:00:15.408 109 18252.34 69.12 52533.84 88888.00 2008-04-18 00:00:15.908 109 18252.35 69.08 52533.84 88888.00 2008-04-18 00:00:16.408 109 18252.32 69.13 52533.79 88888.00 2008-04-18 00:00:16.908 109 18252.41 69.12 52533.79 88888.00 2008-04-18 00:00:17.408 109 18252.35 69.18 52533.88 88888.00 2008-04-18 00:00:17.908 109 18252.36 69.18 52533.99 88888.00 2008-04-18 00:00:18.408 109 18252.33 69.17 52533.99 88888.00 2008-04-18 00:00:18.908 109 18252.36 69.12 52534.04 88888.00 2008-04-18 00:00:19.408 109 18252.43 69.14 52533.98 88888.00 2008-04-18 00:00:19.908 109 18252.41 69.11 52533.88 88888.00 2008-04-18 00:00:20.408 109 18252.28 69.06 52533.82 88888.00 2008-04-18 00:00:20.908 109 18252.23 69.09 52533.82 88888.00 2008-04-18 00:00:21.408 109 18252.29 69.16 52533.85 88888.00 2008-04-18 00:00:21.908 109 18252.35 69.31 52533.92 88888.00 2008-04-18 00:00:22.408 109 18252.39 69.42 52533.87 88888.00 2008-04-18 00:00:22.908 109 18252.28 69.43 52533.91 88888.00 2008-04-18 00:00:23.408 109 18252.22 69.33 52533.88 88888.00 2008-04-18 00:00:23.908 109 18252.25 69.23 52533.86 88888.00 2008-04-18 00:00:24.408 109 18252.25 69.23 52533.84 88888.00 2008-04-18 00:00:24.908 109 18252.22 69.21 52533.90 88888.00 2008-04-18 00:00:25.408 109 18252.23 69.17 52533.92 88888.00 2008-04-18 00:00:25.908 109 18252.21 69.20 52533.81 88888.00 2008-04-18 00:00:26.408 109 18252.35 69.21 52533.85 88888.00 2008-04-18 00:00:26.908 109 18252.47 69.20 52533.86 88888.00 2008-04-18 00:00:27.408 109 18252.38 69.24 52533.82 88888.00 2008-04-18 00:00:27.908 109 18252.39 69.21 52534.01 88888.00 2008-04-18 00:00:28.408 109 18252.41 69.15 52534.11 88888.00 2008-04-18 00:00:28.908 109 18252.54 69.18 52534.08 88888.00 2008-04-18 00:00:29.408 109 18252.57 69.32 52534.09 88888.00 2008-04-18 00:00:29.908 109 18252.38 69.35 52533.91 88888.00 2008-04-18 00:00:30.408 109 18252.20 69.38 52533.79 88888.00 2008-04-18 00:00:30.908 109 18252.25 69.35 52533.87 88888.00 2008-04-18 00:00:31.408 109 18252.19 69.35 52533.97 88888.00 2008-04-18 00:00:31.908 109 18252.14 69.45 52533.88 88888.00 2008-04-18 00:00:32.408 109 18252.38 69.43 52533.94 88888.00 2008-04-18 00:00:32.908 109 18252.47 69.33 52533.91 88888.00 2008-04-18 00:00:33.408 109 18252.55 69.24 52533.99 88888.00 2008-04-18 00:00:33.908 109 18252.49 69.22 52534.10 88888.00 2008-04-18 00:00:34.408 109 18252.52 69.16 52534.13 88888.00 2008-04-18 00:00:34.908 109 18252.42 69.23 52534.07 88888.00 2008-04-18 00:00:35.408 109 18252.23 69.29 52533.97 88888.00 2008-04-18 00:00:35.908 109 18252.32 69.30 52534.00 88888.00 2008-04-18 00:00:36.408 109 18252.34 69.29 52534.01 88888.00 2008-04-18 00:00:36.908 109 18252.21 69.26 52534.04 88888.00 2008-04-18 00:00:37.408 109 18252.14 69.22 52534.03 88888.00 2008-04-18 00:00:37.908 109 18252.18 69.23 52534.03 88888.00 2008-04-18 00:00:38.408 109 18252.30 69.22 52533.98 88888.00 2008-04-18 00:00:38.908 109 18252.33 69.33 52534.12 88888.00 2008-04-18 00:00:39.408 109 18252.36 69.29 52534.11 88888.00 2008-04-18 00:00:39.908 109 18252.35 69.28 52534.05 88888.00 2008-04-18 00:00:40.408 109 18252.46 69.31 52533.96 88888.00 2008-04-18 00:00:40.908 109 18252.41 69.22 52533.98 88888.00 2008-04-18 00:00:41.408 109 18252.26 69.23 52534.03 88888.00 2008-04-18 00:00:41.908 109 18252.31 69.29 52533.93 88888.00 2008-04-18 00:00:42.408 109 18252.30 69.30 52533.93 88888.00 2008-04-18 00:00:42.908 109 18252.32 69.30 52533.96 88888.00 2008-04-18 00:00:43.408 109 18252.44 69.25 52533.91 88888.00 2008-04-18 00:00:43.908 109 18252.47 69.24 52533.82 88888.00 2008-04-18 00:00:44.408 109 18252.40 69.31 52533.90 88888.00 2008-04-18 00:00:44.908 109 18252.39 69.29 52533.92 88888.00 2008-04-18 00:00:45.408 109 18252.40 69.28 52533.94 88888.00 2008-04-18 00:00:45.908 109 18252.29 69.21 52533.97 88888.00 2008-04-18 00:00:46.408 109 18252.35 69.21 52533.89 88888.00 2008-04-18 00:00:46.908 109 18252.40 69.19 52533.92 88888.00 2008-04-18 00:00:47.408 109 18252.39 69.21 52534.05 88888.00 2008-04-18 00:00:47.908 109 18252.40 69.22 52534.07 88888.00 2008-04-18 00:00:48.408 109 18252.39 69.18 52534.13 88888.00 2008-04-18 00:00:48.908 109 18252.41 69.13 52534.24 88888.00 2008-04-18 00:00:49.408 109 18252.40 69.14 52534.21 88888.00 2008-04-18 00:00:49.908 109 18252.34 69.11 52534.14 88888.00 2008-04-18 00:00:50.408 109 18252.34 69.13 52534.13 88888.00 2008-04-18 00:00:50.908 109 18252.45 69.15 52534.19 88888.00 2008-04-18 00:00:51.408 109 18252.45 69.31 52534.12 88888.00 2008-04-18 00:00:51.908 109 18252.45 69.36 52534.08 88888.00 2008-04-18 00:00:52.408 109 18252.47 69.34 52534.08 88888.00 2008-04-18 00:00:52.908 109 18252.42 69.25 52534.08 88888.00 2008-04-18 00:00:53.408 109 18252.39 69.18 52534.05 88888.00 2008-04-18 00:00:53.908 109 18252.30 69.38 52534.01 88888.00 2008-04-18 00:00:54.408 109 18252.33 69.51 52534.03 88888.00 2008-04-18 00:00:54.908 109 18252.29 69.50 52533.96 88888.00 2008-04-18 00:00:55.408 109 18252.12 69.53 52534.04 88888.00 2008-04-18 00:00:55.908 109 18252.06 69.57 52534.02 88888.00 2008-04-18 00:00:56.408 109 18252.11 69.54 52533.98 88888.00 2008-04-18 00:00:56.908 109 18252.15 69.57 52533.97 88888.00 2008-04-18 00:00:57.408 109 18252.21 69.58 52533.91 88888.00 2008-04-18 00:00:57.908 109 18252.23 69.56 52533.86 88888.00 2008-04-18 00:00:58.408 109 18252.35 69.45 52533.82 88888.00 2008-04-18 00:00:58.908 109 18252.35 69.41 52533.88 88888.00 2008-04-18 00:00:59.408 109 18252.28 69.53 52533.96 88888.00 2008-04-18 00:00:59.908 109 18252.38 69.54 52533.98 88888.00 2008-04-18 00:01:00.408 109 18252.51 69.59 52533.94 88888.00 2008-04-18 00:01:00.908 109 18252.40 69.58 52533.99 88888.00 2008-04-18 00:01:01.408 109 18252.32 69.57 52534.04 88888.00 2008-04-18 00:01:01.908 109 18252.41 69.55 52534.15 88888.00 2008-04-18 00:01:02.408 109 18252.47 69.56 52534.16 88888.00 2008-04-18 00:01:02.908 109 18252.44 69.57 52534.10 88888.00 2008-04-18 00:01:03.408 109 18252.47 69.57 52534.04 88888.00 2008-04-18 00:01:03.908 109 18252.47 69.58 52534.03 88888.00 2008-04-18 00:01:04.408 109 18252.31 69.57 52534.09 88888.00 2008-04-18 00:01:04.908 109 18252.30 69.56 52533.94 88888.00 2008-04-18 00:01:05.408 109 18252.41 69.50 52533.81 88888.00 2008-04-18 00:01:05.908 109 18252.42 69.35 52533.88 88888.00 2008-04-18 00:01:06.408 109 18252.30 69.28 52533.96 88888.00 2008-04-18 00:01:06.908 109 18252.41 69.36 52534.01 88888.00 2008-04-18 00:01:07.408 109 18252.40 69.25 52533.99 88888.00 2008-04-18 00:01:07.908 109 18252.39 69.24 52533.88 88888.00 2008-04-18 00:01:08.408 109 18252.39 69.26 52533.91 88888.00 2008-04-18 00:01:08.908 109 18252.25 69.25 52533.86 88888.00 2008-04-18 00:01:09.408 109 18252.26 69.21 52533.85 88888.00 2008-04-18 00:01:09.908 109 18252.22 69.23 52533.92 88888.00 2008-04-18 00:01:10.408 109 18252.22 69.22 52533.96 88888.00 2008-04-18 00:01:10.908 109 18252.23 69.23 52534.02 88888.00 2008-04-18 00:01:11.408 109 18252.23 69.13 52534.01 88888.00 2008-04-18 00:01:11.908 109 18252.19 69.13 52534.00 88888.00 2008-04-18 00:01:12.408 109 18252.19 69.13 52534.04 88888.00 2008-04-18 00:01:12.908 109 18252.18 69.11 52534.07 88888.00 2008-04-18 00:01:13.408 109 18252.19 69.12 52534.05 88888.00 2008-04-18 00:01:13.908 109 18252.31 69.17 52533.96 88888.00 2008-04-18 00:01:14.408 109 18252.39 69.15 52533.98 88888.00 2008-04-18 00:01:14.908 109 18252.30 69.14 52533.97 88888.00 2008-04-18 00:01:15.408 109 18252.18 69.09 52533.96 88888.00 2008-04-18 00:01:15.908 109 18252.19 69.11 52534.02 88888.00 2008-04-18 00:01:16.408 109 18252.22 69.12 52534.03 88888.00 2008-04-18 00:01:16.908 109 18252.12 69.10 52534.12 88888.00 2008-04-18 00:01:17.408 109 18252.02 69.03 52534.04 88888.00 2008-04-18 00:01:17.908 109 18252.00 68.97 52533.96 88888.00 2008-04-18 00:01:18.408 109 18251.97 68.95 52533.96 88888.00 2008-04-18 00:01:18.908 109 18251.98 69.01 52533.91 88888.00 2008-04-18 00:01:19.408 109 18251.87 69.02 52533.85 88888.00 2008-04-18 00:01:19.908 109 18251.66 69.02 52533.81 88888.00 2008-04-18 00:01:20.408 109 18251.69 69.03 52533.82 88888.00 2008-04-18 00:01:20.908 109 18251.87 69.05 52533.78 88888.00 2008-04-18 00:01:21.408 109 18251.90 69.05 52533.88 88888.00 2008-04-18 00:01:21.908 109 18251.71 69.06 52533.92 88888.00 2008-04-18 00:01:22.408 109 18251.80 69.10 52533.91 88888.00 2008-04-18 00:01:22.908 109 18251.89 69.01 52533.85 88888.00 2008-04-18 00:01:23.408 109 18251.90 69.00 52533.81 88888.00 2008-04-18 00:01:23.908 109 18251.90 69.07 52533.76 88888.00 2008-04-18 00:01:24.408 109 18251.90 69.24 52533.73 88888.00 2008-04-18 00:01:24.908 109 18251.84 69.30 52533.68 88888.00 2008-04-18 00:01:25.408 109 18251.85 69.36 52533.72 88888.00 2008-04-18 00:01:25.908 109 18251.85 69.33 52533.73 88888.00 2008-04-18 00:01:26.408 109 18251.79 69.35 52533.74 88888.00 2008-04-18 00:01:26.908 109 18251.80 69.38 52533.79 88888.00 2008-04-18 00:01:27.408 109 18251.91 69.35 52533.84 88888.00 2008-04-18 00:01:27.908 109 18251.86 69.31 52533.85 88888.00 2008-04-18 00:01:28.408 109 18251.87 69.34 52533.88 88888.00 2008-04-18 00:01:28.908 109 18251.99 69.31 52533.97 88888.00 2008-04-18 00:01:29.408 109 18251.98 69.32 52534.00 88888.00 2008-04-18 00:01:29.908 109 18251.89 69.22 52534.00 88888.00 2008-04-18 00:01:30.408 109 18251.86 69.21 52534.09 88888.00 2008-04-18 00:01:30.908 109 18251.88 69.26 52534.10 88888.00 2008-04-18 00:01:31.408 109 18251.78 69.35 52534.16 88888.00 2008-04-18 00:01:31.908 109 18251.71 69.45 52534.17 88888.00 2008-04-18 00:01:32.408 109 18251.78 69.43 52533.96 88888.00 2008-04-18 00:01:32.908 109 18251.82 69.39 52533.92 88888.00 2008-04-18 00:01:33.408 109 18251.89 69.40 52533.98 88888.00 2008-04-18 00:01:33.908 109 18251.97 69.38 52534.07 88888.00 2008-04-18 00:01:34.408 109 18251.93 69.41 52534.04 88888.00 2008-04-18 00:01:34.908 109 18251.95 69.40 52533.92 88888.00 2008-04-18 00:01:35.408 109 18252.06 69.35 52533.96 88888.00 2008-04-18 00:01:35.908 109 18252.14 69.35 52533.97 88888.00 2008-04-18 00:01:36.408 109 18252.10 69.43 52533.97 88888.00 2008-04-18 00:01:36.908 109 18252.09 69.51 52533.87 88888.00 2008-04-18 00:01:37.408 109 18251.98 69.45 52533.82 88888.00 2008-04-18 00:01:37.908 109 18252.01 69.42 52533.80 88888.00 2008-04-18 00:01:38.408 109 18251.93 69.37 52533.84 88888.00 2008-04-18 00:01:38.908 109 18251.90 69.36 52533.91 88888.00 2008-04-18 00:01:39.408 109 18252.07 69.37 52533.87 88888.00 2008-04-18 00:01:39.908 109 18252.02 69.36 52533.86 88888.00 2008-04-18 00:01:40.408 109 18251.91 69.34 52533.88 88888.00 2008-04-18 00:01:40.908 109 18251.95 69.34 52533.87 88888.00 2008-04-18 00:01:41.408 109 18251.90 69.40 52534.00 88888.00 2008-04-18 00:01:41.908 109 18251.87 69.32 52533.98 88888.00 2008-04-18 00:01:42.408 109 18251.95 69.35 52533.92 88888.00 2008-04-18 00:01:42.908 109 18251.95 69.34 52534.07 88888.00 2008-04-18 00:01:43.408 109 18251.95 69.26 52534.05 88888.00 2008-04-18 00:01:43.908 109 18251.96 69.04 52533.90 88888.00 2008-04-18 00:01:44.408 109 18251.91 68.83 52533.89 88888.00 2008-04-18 00:01:44.908 109 18252.07 68.88 52533.82 88888.00 2008-04-18 00:01:45.408 109 18252.08 69.05 52533.69 88888.00 2008-04-18 00:01:45.908 109 18252.17 69.09 52533.59 88888.00 2008-04-18 00:01:46.408 109 18252.13 69.06 52533.72 88888.00 2008-04-18 00:01:46.908 109 18252.22 68.80 52533.79 88888.00 2008-04-18 00:01:47.408 109 18252.19 68.74 52533.82 88888.00 2008-04-18 00:01:47.908 109 18252.15 68.79 52533.76 88888.00 2008-04-18 00:01:48.408 109 18252.29 68.87 52533.77 88888.00 2008-04-18 00:01:48.908 109 18252.24 69.08 52533.74 88888.00 2008-04-18 00:01:49.408 109 18252.24 69.17 52533.78 88888.00 2008-04-18 00:01:49.908 109 18252.29 69.22 52533.84 88888.00 2008-04-18 00:01:50.408 109 18252.31 69.21 52533.85 88888.00 2008-04-18 00:01:50.908 109 18252.22 69.20 52533.75 88888.00 2008-04-18 00:01:51.408 109 18252.10 69.22 52533.75 88888.00 2008-04-18 00:01:51.908 109 18252.15 69.25 52533.82 88888.00 2008-04-18 00:01:52.408 109 18252.31 69.19 52533.69 88888.00 2008-04-18 00:01:52.908 109 18252.31 69.16 52533.64 88888.00 2008-04-18 00:01:53.408 109 18252.39 69.16 52533.62 88888.00 2008-04-18 00:01:53.908 109 18252.42 69.20 52533.69 88888.00 2008-04-18 00:01:54.408 109 18252.43 69.20 52533.73 88888.00 2008-04-18 00:01:54.908 109 18252.40 69.19 52533.72 88888.00 2008-04-18 00:01:55.408 109 18252.54 69.17 52533.65 88888.00 2008-04-18 00:01:55.908 109 18252.64 69.18 52533.61 88888.00 2008-04-18 00:01:56.408 109 18252.51 69.13 52533.85 88888.00 2008-04-18 00:01:56.908 109 18252.40 69.15 52533.96 88888.00 2008-04-18 00:01:57.408 109 18252.41 69.21 52533.89 88888.00 2008-04-18 00:01:57.908 109 18252.44 69.20 52533.88 88888.00 2008-04-18 00:01:58.408 109 18252.50 69.15 52533.78 88888.00 2008-04-18 00:01:58.908 109 18252.45 69.22 52533.92 88888.00 2008-04-18 00:01:59.408 109 18252.19 69.22 52533.94 88888.00 2008-04-18 00:01:59.908 109 18252.19 69.25 52533.86 88888.00 2008-04-18 00:02:00.408 109 18252.23 69.34 52533.99 88888.00 2008-04-18 00:02:00.908 109 18252.35 69.31 52534.01 88888.00 2008-04-18 00:02:01.408 109 18252.32 69.23 52533.82 88888.00 2008-04-18 00:02:01.908 109 18252.25 69.21 52533.94 88888.00 2008-04-18 00:02:02.408 109 18252.15 69.20 52533.96 88888.00 2008-04-18 00:02:02.908 109 18252.21 69.24 52533.96 88888.00 2008-04-18 00:02:03.408 109 18252.26 69.25 52533.93 88888.00 2008-04-18 00:02:03.908 109 18252.21 69.26 52533.87 88888.00 2008-04-18 00:02:04.408 109 18252.21 69.24 52533.94 88888.00 2008-04-18 00:02:04.908 109 18252.23 69.31 52533.97 88888.00 2008-04-18 00:02:05.408 109 18252.12 69.20 52533.97 88888.00 2008-04-18 00:02:05.908 109 18252.17 69.20 52533.94 88888.00 2008-04-18 00:02:06.408 109 18252.21 69.28 52533.91 88888.00 2008-04-18 00:02:06.908 109 18252.20 69.30 52533.91 88888.00 2008-04-18 00:02:07.408 109 18252.18 69.35 52533.88 88888.00 2008-04-18 00:02:07.908 109 18252.22 69.38 52533.81 88888.00 2008-04-18 00:02:08.408 109 18252.26 69.32 52533.81 88888.00 2008-04-18 00:02:08.908 109 18252.21 69.34 52533.84 88888.00 2008-04-18 00:02:09.408 109 18252.15 69.39 52533.90 88888.00 2008-04-18 00:02:09.908 109 18252.21 69.38 52533.93 88888.00 2008-04-18 00:02:10.408 109 18252.21 69.38 52533.91 88888.00 2008-04-18 00:02:10.908 109 18252.20 69.48 52533.91 88888.00 2008-04-18 00:02:11.408 109 18252.23 69.48 52533.85 88888.00 2008-04-18 00:02:11.908 109 18252.21 69.50 52533.84 88888.00 2008-04-18 00:02:12.408 109 18252.15 69.54 52533.84 88888.00 2008-04-18 00:02:12.908 109 18252.19 69.57 52533.87 88888.00 2008-04-18 00:02:13.408 109 18252.18 69.57 52533.68 88888.00 2008-04-18 00:02:13.908 109 18252.18 69.62 52533.56 88888.00 2008-04-18 00:02:14.408 109 18252.12 69.64 52533.58 88888.00 2008-04-18 00:02:14.908 109 18252.15 69.62 52533.69 88888.00 2008-04-18 00:02:15.408 109 18252.17 69.62 52533.84 88888.00 2008-04-18 00:02:15.908 109 18252.18 69.63 52533.89 88888.00 2008-04-18 00:02:16.408 109 18252.24 69.59 52533.94 88888.00 2008-04-18 00:02:16.908 109 18252.30 69.50 52533.81 88888.00 2008-04-18 00:02:17.408 109 18252.33 69.39 52533.74 88888.00 2008-04-18 00:02:17.908 109 18252.31 69.44 52533.74 88888.00 2008-04-18 00:02:18.408 109 18252.26 69.40 52533.74 88888.00 2008-04-18 00:02:18.908 109 18252.25 69.34 52533.67 88888.00 2008-04-18 00:02:19.408 109 18252.24 69.33 52533.72 88888.00 2008-04-18 00:02:19.908 109 18252.28 69.30 52533.84 88888.00 2008-04-18 00:02:20.408 109 18252.25 69.30 52533.79 88888.00 2008-04-18 00:02:20.908 109 18252.17 69.32 52533.65 88888.00 2008-04-18 00:02:21.408 109 18252.17 69.31 52533.68 88888.00 2008-04-18 00:02:21.908 109 18252.23 69.41 52533.73 88888.00 2008-04-18 00:02:22.408 109 18252.18 69.36 52533.72 88888.00 2008-04-18 00:02:22.908 109 18252.20 69.36 52533.80 88888.00 2008-04-18 00:02:23.408 109 18252.31 69.55 52533.80 88888.00 2008-04-18 00:02:23.908 109 18252.34 69.71 52533.76 88888.00 2008-04-18 00:02:24.408 109 18252.28 69.64 52533.77 88888.00 2008-04-18 00:02:24.908 109 18252.30 69.63 52533.73 88888.00 2008-04-18 00:02:25.408 109 18252.15 69.73 52533.77 88888.00 2008-04-18 00:02:25.908 109 18252.14 69.83 52533.76 88888.00 2008-04-18 00:02:26.408 109 18252.22 69.74 52533.80 88888.00 2008-04-18 00:02:26.908 109 18252.26 69.76 52533.87 88888.00 2008-04-18 00:02:27.408 109 18252.24 69.68 52533.86 88888.00 2008-04-18 00:02:27.908 109 18252.24 69.75 52533.88 88888.00 2008-04-18 00:02:28.408 109 18252.15 69.84 52533.88 88888.00 2008-04-18 00:02:28.908 109 18252.12 69.72 52533.85 88888.00 2008-04-18 00:02:29.408 109 18252.04 69.69 52533.69 88888.00 2008-04-18 00:02:29.908 109 18252.08 69.70 52533.75 88888.00 2008-04-18 00:02:30.408 109 18252.09 69.71 52533.61 88888.00 2008-04-18 00:02:30.908 109 18252.04 69.69 52533.65 88888.00 2008-04-18 00:02:31.408 109 18252.00 69.63 52533.59 88888.00 2008-04-18 00:02:31.908 109 18252.04 69.50 52533.65 88888.00 2008-04-18 00:02:32.408 109 18252.08 69.34 52533.75 88888.00 2008-04-18 00:02:32.908 109 18251.98 69.51 52533.69 88888.00 2008-04-18 00:02:33.408 109 18252.06 69.63 52533.73 88888.00 2008-04-18 00:02:33.908 109 18251.96 69.61 52533.67 88888.00 2008-04-18 00:02:34.408 109 18251.98 69.54 52533.76 88888.00 2008-04-18 00:02:34.908 109 18251.84 69.53 52533.77 88888.00 2008-04-18 00:02:35.408 109 18251.76 69.63 52533.74 88888.00 2008-04-18 00:02:35.908 109 18251.81 69.61 52533.63 88888.00 2008-04-18 00:02:36.408 109 18251.79 69.61 52533.79 88888.00 2008-04-18 00:02:36.908 109 18251.85 69.68 52533.86 88888.00 2008-04-18 00:02:37.408 109 18251.73 69.62 52533.77 88888.00 2008-04-18 00:02:37.908 109 18251.78 69.42 52533.86 88888.00 2008-04-18 00:02:38.408 109 18251.95 69.40 52533.87 88888.00 2008-04-18 00:02:38.908 109 18251.93 69.40 52533.87 88888.00 2008-04-18 00:02:39.408 109 18251.69 69.45 52533.84 88888.00 2008-04-18 00:02:39.908 109 18251.86 69.46 52533.97 88888.00 2008-04-18 00:02:40.408 109 18251.84 69.54 52534.03 88888.00 2008-04-18 00:02:40.908 109 18251.76 69.43 52533.99 88888.00 2008-04-18 00:02:41.408 109 18251.73 69.41 52533.82 88888.00 2008-04-18 00:02:41.908 109 18251.86 69.38 52533.79 88888.00 2008-04-18 00:02:42.408 109 18251.91 69.37 52533.78 88888.00 2008-04-18 00:02:42.908 109 18251.88 69.44 52533.79 88888.00 2008-04-18 00:02:43.408 109 18251.85 69.54 52533.76 88888.00 2008-04-18 00:02:43.908 109 18251.71 69.54 52533.91 88888.00 2008-04-18 00:02:44.408 109 18251.82 69.54 52533.88 88888.00 2008-04-18 00:02:44.908 109 18251.79 69.48 52533.79 88888.00 2008-04-18 00:02:45.408 109 18251.77 69.40 52533.77 88888.00 2008-04-18 00:02:45.908 109 18251.91 69.43 52533.98 88888.00 2008-04-18 00:02:46.408 109 18251.92 69.65 52533.91 88888.00 2008-04-18 00:02:46.908 109 18251.86 69.69 52533.79 88888.00 2008-04-18 00:02:47.408 109 18251.86 69.57 52533.78 88888.00 2008-04-18 00:02:47.908 109 18251.77 69.38 52533.90 88888.00 2008-04-18 00:02:48.408 109 18251.80 69.30 52533.82 88888.00 2008-04-18 00:02:48.908 109 18251.53 69.29 52533.82 88888.00 2008-04-18 00:02:49.408 109 18251.65 69.36 52533.84 88888.00 2008-04-18 00:02:49.908 109 18251.76 69.40 52533.99 88888.00 2008-04-18 00:02:50.408 109 18251.80 69.47 52534.03 88888.00 2008-04-18 00:02:50.908 109 18251.82 69.50 52533.88 88888.00 2008-04-18 00:02:51.408 109 18251.85 69.40 52533.87 88888.00 2008-04-18 00:02:51.908 109 18251.67 69.33 52533.92 88888.00 2008-04-18 00:02:52.408 109 18251.57 69.44 52534.03 88888.00 2008-04-18 00:02:52.908 109 18251.50 69.53 52533.91 88888.00 2008-04-18 00:02:53.408 109 18251.59 69.50 52533.74 88888.00 2008-04-18 00:02:53.908 109 18251.76 69.46 52533.62 88888.00 2008-04-18 00:02:54.408 109 18251.84 69.47 52533.61 88888.00 2008-04-18 00:02:54.908 109 18251.84 69.48 52533.78 88888.00 2008-04-18 00:02:55.408 109 18251.70 69.50 52533.84 88888.00 2008-04-18 00:02:55.908 109 18251.70 69.44 52533.81 88888.00 2008-04-18 00:02:56.408 109 18251.66 69.46 52533.69 88888.00 2008-04-18 00:02:56.908 109 18251.68 69.55 52533.69 88888.00 2008-04-18 00:02:57.408 109 18251.79 69.74 52533.69 88888.00 2008-04-18 00:02:57.908 109 18251.77 69.74 52533.84 88888.00 2008-04-18 00:02:58.408 109 18251.67 69.67 52533.88 88888.00 2008-04-18 00:02:58.908 109 18251.64 69.66 52533.91 88888.00 2008-04-18 00:02:59.408 109 18251.50 69.74 52533.78 88888.00 2008-04-18 00:02:59.908 109 18251.57 69.69 52533.73 88888.00 2008-04-18 00:03:00.408 109 18251.73 69.62 52533.75 88888.00 2008-04-18 00:03:00.908 109 18251.68 69.53 52533.86 88888.00 2008-04-18 00:03:01.408 109 18251.58 69.54 52533.97 88888.00 2008-04-18 00:03:01.908 109 18251.56 69.50 52533.87 88888.00 2008-04-18 00:03:02.408 109 18251.50 69.40 52533.93 88888.00 2008-04-18 00:03:02.908 109 18251.43 69.65 52533.90 88888.00 2008-04-18 00:03:03.408 109 18251.42 69.68 52533.94 88888.00 2008-04-18 00:03:03.908 109 18251.19 69.57 52533.89 88888.00 2008-04-18 00:03:04.408 109 18251.13 69.47 52533.81 88888.00 2008-04-18 00:03:04.908 109 18251.16 69.55 52533.69 88888.00 2008-04-18 00:03:05.408 109 18251.25 69.58 52533.65 88888.00 2008-04-18 00:03:05.908 109 18251.44 69.65 52533.61 88888.00 2008-04-18 00:03:06.408 109 18251.64 69.63 52533.69 88888.00 2008-04-18 00:03:06.908 109 18251.60 69.51 52533.88 88888.00 2008-04-18 00:03:07.408 109 18251.59 69.52 52533.94 88888.00 2008-04-18 00:03:07.908 109 18251.56 69.59 52533.91 88888.00 2008-04-18 00:03:08.408 109 18251.49 69.63 52533.97 88888.00 2008-04-18 00:03:08.908 109 18251.39 69.62 52533.90 88888.00 2008-04-18 00:03:09.408 109 18251.34 69.63 52533.75 88888.00 2008-04-18 00:03:09.908 109 18251.35 69.55 52533.76 88888.00 2008-04-18 00:03:10.408 109 18251.32 69.54 52533.74 88888.00 2008-04-18 00:03:10.908 109 18251.30 69.56 52533.66 88888.00 2008-04-18 00:03:11.408 109 18251.37 69.51 52533.77 88888.00 2008-04-18 00:03:11.908 109 18251.37 69.52 52533.75 88888.00 2008-04-18 00:03:12.408 109 18251.22 69.54 52533.78 88888.00 2008-04-18 00:03:12.908 109 18251.28 69.52 52533.79 88888.00 2008-04-18 00:03:13.408 109 18251.31 69.46 52533.79 88888.00 2008-04-18 00:03:13.908 109 18251.23 69.19 52533.78 88888.00 2008-04-18 00:03:14.408 109 18251.15 69.05 52533.76 88888.00 2008-04-18 00:03:14.908 109 18251.23 69.04 52533.78 88888.00 2008-04-18 00:03:15.408 109 18251.15 69.22 52533.86 88888.00 2008-04-18 00:03:15.908 109 18251.15 69.40 52533.72 88888.00 2008-04-18 00:03:16.408 109 18251.06 69.30 52533.68 88888.00 2008-04-18 00:03:16.908 109 18251.17 69.21 52533.74 88888.00 2008-04-18 00:03:17.408 109 18251.15 69.25 52533.74 88888.00 2008-04-18 00:03:17.908 109 18251.04 69.33 52533.68 88888.00 2008-04-18 00:03:18.408 109 18251.16 69.41 52533.63 88888.00 2008-04-18 00:03:18.908 109 18251.01 69.39 52533.67 88888.00 2008-04-18 00:03:19.408 109 18251.00 69.36 52533.75 88888.00 2008-04-18 00:03:19.908 109 18251.12 69.39 52533.85 88888.00 2008-04-18 00:03:20.408 109 18251.23 69.34 52533.98 88888.00 2008-04-18 00:03:20.908 109 18251.04 69.30 52534.02 88888.00 2008-04-18 00:03:21.408 109 18251.19 69.22 52534.03 88888.00 2008-04-18 00:03:21.908 109 18251.23 69.25 52534.07 88888.00 2008-04-18 00:03:22.408 109 18251.06 69.33 52533.88 88888.00 2008-04-18 00:03:22.908 109 18251.01 69.39 52533.84 88888.00 2008-04-18 00:03:23.408 109 18250.87 69.36 52533.73 88888.00 2008-04-18 00:03:23.908 109 18250.98 69.33 52533.76 88888.00 2008-04-18 00:03:24.408 109 18250.93 69.29 52533.79 88888.00 2008-04-18 00:03:24.908 109 18250.94 69.29 52533.77 88888.00 2008-04-18 00:03:25.408 109 18250.89 69.24 52533.74 88888.00 2008-04-18 00:03:25.908 109 18250.93 69.28 52533.73 88888.00 2008-04-18 00:03:26.408 109 18250.95 69.29 52533.64 88888.00 2008-04-18 00:03:26.908 109 18250.98 69.22 52533.70 88888.00 2008-04-18 00:03:27.408 109 18251.04 69.22 52533.73 88888.00 2008-04-18 00:03:27.908 109 18251.05 69.24 52533.68 88888.00 2008-04-18 00:03:28.408 109 18250.94 69.31 52533.73 88888.00 2008-04-18 00:03:28.908 109 18250.90 69.24 52533.62 88888.00 2008-04-18 00:03:29.408 109 18250.79 69.14 52533.69 88888.00 2008-04-18 00:03:29.908 109 18250.78 69.14 52533.69 88888.00 2008-04-18 00:03:30.408 109 18250.70 69.17 52533.78 88888.00 2008-04-18 00:03:30.908 109 18250.74 69.18 52533.82 88888.00 2008-04-18 00:03:31.408 109 18250.73 69.21 52533.78 88888.00 2008-04-18 00:03:31.908 109 18250.69 69.16 52533.87 88888.00 2008-04-18 00:03:32.408 109 18250.71 69.13 52533.85 88888.00 2008-04-18 00:03:32.908 109 18250.70 69.14 52533.86 88888.00 2008-04-18 00:03:33.408 109 18250.80 69.11 52533.91 88888.00 2008-04-18 00:03:33.908 109 18250.76 69.06 52533.92 88888.00 2008-04-18 00:03:34.408 109 18250.70 69.06 52533.85 88888.00 2008-04-18 00:03:34.908 109 18250.67 69.13 52533.85 88888.00 2008-04-18 00:03:35.408 109 18250.84 69.14 52533.81 88888.00 2008-04-18 00:03:35.908 109 18250.69 69.05 52533.80 88888.00 2008-04-18 00:03:36.408 109 18250.58 68.97 52534.00 88888.00 2008-04-18 00:03:36.908 109 18250.56 69.04 52533.93 88888.00 2008-04-18 00:03:37.408 109 18250.52 69.07 52533.89 88888.00 2008-04-18 00:03:37.908 109 18250.69 69.05 52533.79 88888.00 2008-04-18 00:03:38.408 109 18250.71 69.04 52533.91 88888.00 2008-04-18 00:03:38.908 109 18250.63 69.02 52533.93 88888.00 2008-04-18 00:03:39.408 109 18250.50 68.94 52533.78 88888.00 2008-04-18 00:03:39.908 109 18250.39 68.80 52533.79 88888.00 2008-04-18 00:03:40.408 109 18250.45 68.90 52533.92 88888.00 2008-04-18 00:03:40.908 109 18250.34 68.90 52533.97 88888.00 2008-04-18 00:03:41.408 109 18250.36 68.86 52533.94 88888.00 2008-04-18 00:03:41.908 109 18250.44 68.77 52533.90 88888.00 2008-04-18 00:03:42.408 109 18250.50 68.83 52533.88 88888.00 2008-04-18 00:03:42.908 109 18250.43 68.89 52533.89 88888.00 2008-04-18 00:03:43.408 109 18250.35 68.87 52533.81 88888.00 2008-04-18 00:03:43.908 109 18250.18 68.87 52533.86 88888.00 2008-04-18 00:03:44.408 109 18250.39 68.92 52533.87 88888.00 2008-04-18 00:03:44.908 109 18250.57 68.96 52533.92 88888.00 2008-04-18 00:03:45.405 109 18250.41 68.92 52533.96 88888.00 2008-04-18 00:03:45.905 109 18250.32 68.92 52534.02 88888.00 2008-04-18 00:03:46.405 109 18250.29 68.92 52533.97 88888.00 2008-04-18 00:03:46.905 109 18250.24 68.90 52533.97 88888.00 2008-04-18 00:03:47.405 109 18250.19 68.82 52534.01 88888.00 2008-04-18 00:03:47.905 109 18250.26 68.73 52533.93 88888.00 2008-04-18 00:03:48.405 109 18250.27 68.47 52533.98 88888.00 2008-04-18 00:03:48.905 109 18250.38 68.40 52533.93 88888.00 2008-04-18 00:03:49.405 109 18250.36 68.40 52533.75 88888.00 2008-04-18 00:03:49.905 109 18250.26 68.39 52533.65 88888.00 2008-04-18 00:03:50.405 109 18250.19 68.37 52533.75 88888.00 2008-04-18 00:03:50.905 109 18250.22 68.40 52533.86 88888.00 2008-04-18 00:03:51.405 109 18250.19 68.40 52533.81 88888.00 2008-04-18 00:03:51.905 109 18250.28 68.36 52533.84 88888.00 2008-04-18 00:03:52.405 109 18250.35 68.35 52533.94 88888.00 2008-04-18 00:03:52.905 109 18250.16 68.42 52533.92 88888.00 2008-04-18 00:03:53.405 109 18250.13 68.39 52533.91 88888.00 2008-04-18 00:03:53.905 109 18250.11 68.39 52533.94 88888.00 2008-04-18 00:03:54.405 109 18250.12 68.42 52533.94 88888.00 2008-04-18 00:03:54.905 109 18250.01 68.38 52533.91 88888.00 2008-04-18 00:03:55.405 109 18249.90 68.31 52533.99 88888.00 2008-04-18 00:03:55.905 109 18249.79 68.39 52533.90 88888.00 2008-04-18 00:03:56.405 109 18249.76 68.58 52533.90 88888.00 2008-04-18 00:03:56.905 109 18249.72 68.70 52534.00 88888.00 2008-04-18 00:03:57.405 109 18249.74 68.52 52534.09 88888.00 2008-04-18 00:03:57.905 109 18249.65 68.37 52534.12 88888.00 2008-04-18 00:03:58.405 109 18249.78 68.33 52534.05 88888.00 2008-04-18 00:03:58.905 109 18249.76 68.23 52534.01 88888.00 2008-04-18 00:03:59.405 109 18249.56 68.23 52534.01 88888.00 2008-04-18 00:03:59.905 109 18249.58 68.24 52534.04 88888.00 2008-04-18 00:04:00.405 109 18249.60 68.22 52534.01 88888.00 2008-04-18 00:04:00.905 109 18249.50 68.31 52534.08 88888.00 2008-04-18 00:04:01.405 109 18249.57 68.55 52534.12 88888.00 2008-04-18 00:04:01.905 109 18249.52 68.63 52534.07 88888.00 2008-04-18 00:04:02.405 109 18249.50 68.59 52534.02 88888.00 2008-04-18 00:04:02.905 109 18249.63 68.54 52533.98 88888.00 2008-04-18 00:04:03.405 109 18249.81 68.58 52533.97 88888.00 2008-04-18 00:04:03.905 109 18249.79 68.63 52533.88 88888.00 2008-04-18 00:04:04.405 109 18249.67 68.63 52533.79 88888.00 2008-04-18 00:04:04.905 109 18249.71 68.64 52533.72 88888.00 2008-04-18 00:04:05.405 109 18249.71 68.66 52533.78 88888.00 2008-04-18 00:04:05.905 109 18249.62 68.71 52533.81 88888.00 2008-04-18 00:04:06.405 109 18249.43 68.68 52533.86 88888.00 2008-04-18 00:04:06.905 109 18249.39 68.67 52533.96 88888.00 2008-04-18 00:04:07.405 109 18249.52 68.58 52534.05 88888.00 2008-04-18 00:04:07.905 109 18249.54 68.52 52534.03 88888.00 2008-04-18 00:04:08.405 109 18249.54 68.53 52534.01 88888.00 2008-04-18 00:04:08.905 109 18249.54 68.46 52534.10 88888.00 2008-04-18 00:04:09.405 109 18249.57 68.47 52534.16 88888.00 2008-04-18 00:04:09.905 109 18249.54 68.46 52534.10 88888.00 2008-04-18 00:04:10.405 109 18249.58 68.51 52533.99 88888.00 2008-04-18 00:04:10.905 109 18249.50 68.49 52533.94 88888.00 2008-04-18 00:04:11.405 109 18249.46 68.26 52533.88 88888.00 2008-04-18 00:04:11.905 109 18249.48 68.20 52533.93 88888.00 2008-04-18 00:04:12.405 109 18249.46 68.35 52534.02 88888.00 2008-04-18 00:04:12.905 109 18249.40 68.40 52533.93 88888.00 2008-04-18 00:04:13.405 109 18249.39 68.33 52534.10 88888.00 2008-04-18 00:04:13.905 109 18249.42 68.34 52534.07 88888.00 2008-04-18 00:04:14.405 109 18249.42 68.40 52534.13 88888.00 2008-04-18 00:04:14.905 109 18249.34 68.45 52534.13 88888.00 2008-04-18 00:04:15.405 109 18249.29 68.43 52534.08 88888.00 2008-04-18 00:04:15.905 109 18249.34 68.38 52534.00 88888.00 2008-04-18 00:04:16.405 109 18249.35 68.47 52533.97 88888.00 2008-04-18 00:04:16.905 109 18249.25 68.48 52533.91 88888.00 2008-04-18 00:04:17.405 109 18249.22 68.38 52534.00 88888.00 2008-04-18 00:04:17.905 109 18249.18 68.35 52533.93 88888.00 2008-04-18 00:04:18.405 109 18249.20 68.23 52533.78 88888.00 2008-04-18 00:04:18.905 109 18249.14 68.14 52533.79 88888.00 2008-04-18 00:04:19.405 109 18248.99 68.18 52533.85 88888.00 2008-04-18 00:04:19.905 109 18248.88 68.17 52533.92 88888.00 2008-04-18 00:04:20.405 109 18248.96 68.18 52533.94 88888.00 2008-04-18 00:04:20.905 109 18248.98 68.25 52534.07 88888.00 2008-04-18 00:04:21.405 109 18249.04 68.29 52534.09 88888.00 2008-04-18 00:04:21.905 109 18249.11 68.29 52533.99 88888.00 2008-04-18 00:04:22.405 109 18249.22 68.23 52534.13 88888.00 2008-04-18 00:04:22.905 109 18249.22 68.23 52534.25 88888.00 2008-04-18 00:04:23.405 109 18249.09 68.36 52534.28 88888.00 2008-04-18 00:04:23.905 109 18249.04 68.37 52534.24 88888.00 2008-04-18 00:04:24.405 109 18249.14 68.32 52534.04 88888.00 2008-04-18 00:04:24.905 109 18249.19 68.30 52533.98 88888.00 2008-04-18 00:04:25.405 109 18249.27 68.25 52534.07 88888.00 2008-04-18 00:04:25.905 109 18249.27 68.25 52534.11 88888.00 2008-04-18 00:04:26.405 109 18249.29 68.26 52534.04 88888.00 2008-04-18 00:04:26.905 109 18249.30 68.19 52533.94 88888.00 2008-04-18 00:04:27.405 109 18249.26 68.19 52533.94 88888.00 2008-04-18 00:04:27.905 109 18249.27 68.15 52533.96 88888.00 2008-04-18 00:04:28.405 109 18249.38 68.09 52533.96 88888.00 2008-04-18 00:04:28.905 109 18249.37 68.05 52534.04 88888.00 2008-04-18 00:04:29.405 109 18249.35 68.06 52534.07 88888.00 2008-04-18 00:04:29.905 109 18249.53 68.02 52534.09 88888.00 2008-04-18 00:04:30.405 109 18249.48 67.86 52533.94 88888.00 2008-04-18 00:04:30.905 109 18249.43 67.86 52533.87 88888.00 2008-04-18 00:04:31.405 109 18249.40 67.95 52533.78 88888.00 2008-04-18 00:04:31.905 109 18249.42 67.91 52533.81 88888.00 2008-04-18 00:04:32.405 109 18249.30 68.05 52533.88 88888.00 2008-04-18 00:04:32.905 109 18249.13 68.14 52533.84 88888.00 2008-04-18 00:04:33.405 109 18249.09 68.09 52533.80 88888.00 2008-04-18 00:04:33.905 109 18249.07 68.01 52533.76 88888.00 2008-04-18 00:04:34.405 109 18249.11 68.03 52533.78 88888.00 2008-04-18 00:04:34.905 109 18249.27 68.04 52533.82 88888.00 2008-04-18 00:04:35.405 109 18249.32 68.12 52533.91 88888.00 2008-04-18 00:04:35.905 109 18249.35 68.08 52533.89 88888.00 2008-04-18 00:04:36.405 109 18249.36 68.04 52533.85 88888.00 2008-04-18 00:04:36.905 109 18249.29 68.01 52533.75 88888.00 2008-04-18 00:04:37.405 109 18249.21 67.94 52533.79 88888.00 2008-04-18 00:04:37.905 109 18249.26 68.04 52533.69 88888.00 2008-04-18 00:04:38.405 109 18249.24 68.10 52533.62 88888.00 2008-04-18 00:04:38.905 109 18249.07 68.08 52533.64 88888.00 2008-04-18 00:04:39.405 109 18249.03 68.03 52533.82 88888.00 2008-04-18 00:04:39.905 109 18249.10 68.00 52533.82 88888.00 2008-04-18 00:04:40.405 109 18249.08 67.98 52533.76 88888.00 2008-04-18 00:04:40.905 109 18249.09 68.00 52533.81 88888.00 2008-04-18 00:04:41.405 109 18249.15 67.94 52533.80 88888.00 2008-04-18 00:04:41.905 109 18249.17 67.88 52533.93 88888.00 2008-04-18 00:04:42.405 109 18249.20 68.00 52533.85 88888.00 2008-04-18 00:04:42.905 109 18249.18 68.04 52533.74 88888.00 2008-04-18 00:04:43.405 109 18249.16 67.94 52533.80 88888.00 2008-04-18 00:04:43.905 109 18249.20 67.89 52533.76 88888.00 2008-04-18 00:04:44.405 109 18249.18 67.87 52533.74 88888.00 2008-04-18 00:04:44.905 109 18249.13 67.82 52533.76 88888.00 2008-04-18 00:04:45.405 109 18249.10 67.79 52533.74 88888.00 2008-04-18 00:04:45.905 109 18249.09 67.85 52533.72 88888.00 2008-04-18 00:04:46.405 109 18249.09 67.90 52533.76 88888.00 2008-04-18 00:04:46.905 109 18249.16 67.88 52533.79 88888.00 2008-04-18 00:04:47.405 109 18249.13 67.79 52533.78 88888.00 2008-04-18 00:04:47.905 109 18249.04 67.82 52533.84 88888.00 2008-04-18 00:04:48.405 109 18248.96 67.89 52533.86 88888.00 2008-04-18 00:04:48.905 109 18248.92 67.83 52533.59 88888.00 2008-04-18 00:04:49.405 109 18248.96 67.86 52533.70 88888.00 2008-04-18 00:04:49.905 109 18248.98 67.95 52533.81 88888.00 2008-04-18 00:04:50.405 109 18248.98 67.89 52533.87 88888.00 2008-04-18 00:04:50.905 109 18248.99 67.88 52533.80 88888.00 2008-04-18 00:04:51.405 109 18248.99 67.84 52533.76 88888.00 2008-04-18 00:04:51.905 109 18248.96 67.78 52533.74 88888.00 2008-04-18 00:04:52.405 109 18249.00 67.78 52533.72 88888.00 2008-04-18 00:04:52.905 109 18249.07 67.75 52533.79 88888.00 2008-04-18 00:04:53.405 109 18249.09 67.75 52533.78 88888.00 2008-04-18 00:04:53.905 109 18249.05 67.81 52533.85 88888.00 2008-04-18 00:04:54.405 109 18248.98 67.81 52533.80 88888.00 2008-04-18 00:04:54.905 109 18248.92 67.85 52533.76 88888.00 2008-04-18 00:04:55.405 109 18248.94 67.82 52533.72 88888.00 2008-04-18 00:04:55.905 109 18248.93 67.80 52533.69 88888.00 2008-04-18 00:04:56.405 109 18248.95 67.76 52533.72 88888.00 2008-04-18 00:04:56.905 109 18248.84 67.71 52533.75 88888.00 2008-04-18 00:04:57.405 109 18248.80 67.67 52533.69 88888.00 2008-04-18 00:04:57.905 109 18248.87 67.77 52533.64 88888.00 2008-04-18 00:04:58.405 109 18248.88 67.84 52533.61 88888.00 2008-04-18 00:04:58.905 109 18248.91 67.74 52533.54 88888.00 2008-04-18 00:04:59.405 109 18248.86 67.66 52533.54 88888.00 2008-04-18 00:04:59.905 109 18248.83 67.69 52533.62 88888.00 2008-04-18 00:05:00.405 109 18248.80 67.70 52533.64 88888.00 2008-04-18 00:05:00.905 109 18248.77 67.71 52533.68 88888.00 2008-04-18 00:05:01.405 109 18248.81 67.69 52533.65 88888.00 2008-04-18 00:05:01.905 109 18248.77 67.69 52533.76 88888.00 2008-04-18 00:05:02.405 109 18248.82 67.65 52533.82 88888.00 2008-04-18 00:05:02.905 109 18248.86 67.48 52533.75 88888.00 2008-04-18 00:05:03.405 109 18248.85 67.51 52533.58 88888.00 2008-04-18 00:05:03.905 109 18248.85 67.69 52533.53 88888.00 2008-04-18 00:05:04.405 109 18248.88 67.70 52533.51 88888.00 2008-04-18 00:05:04.905 109 18248.95 67.63 52533.39 88888.00 2008-04-18 00:05:05.405 109 18248.84 67.64 52533.23 88888.00 2008-04-18 00:05:05.905 109 18248.80 67.63 52533.31 88888.00 2008-04-18 00:05:06.405 109 18248.82 67.65 52533.43 88888.00 2008-04-18 00:05:06.905 109 18248.87 67.70 52533.49 88888.00 2008-04-18 00:05:07.405 109 18248.80 67.72 52533.47 88888.00 2008-04-18 00:05:07.905 109 18248.75 67.71 52533.64 88888.00 2008-04-18 00:05:08.405 109 18248.82 67.65 52533.75 88888.00 2008-04-18 00:05:08.905 109 18248.75 67.61 52533.61 88888.00 2008-04-18 00:05:09.405 109 18248.71 67.57 52533.55 88888.00 2008-04-18 00:05:09.905 109 18248.85 67.56 52533.49 88888.00 2008-04-18 00:05:10.405 109 18248.80 67.64 52533.41 88888.00 2008-04-18 00:05:10.905 109 18248.86 67.69 52533.42 88888.00 2008-04-18 00:05:11.405 109 18248.92 67.72 52533.39 88888.00 2008-04-18 00:05:11.905 109 18248.84 67.71 52533.24 88888.00 2008-04-18 00:05:12.405 109 18248.87 67.70 52533.40 88888.00 2008-04-18 00:05:12.905 109 18248.86 67.65 52533.42 88888.00 2008-04-18 00:05:13.405 109 18248.82 67.70 52533.32 88888.00 2008-04-18 00:05:13.905 109 18248.85 67.69 52533.34 88888.00 2008-04-18 00:05:14.405 109 18248.85 67.66 52533.39 88888.00 2008-04-18 00:05:14.905 109 18248.84 67.64 52533.45 88888.00 2008-04-18 00:05:15.405 109 18248.83 67.63 52533.53 88888.00 2008-04-18 00:05:15.905 109 18248.84 67.71 52533.46 88888.00 2008-04-18 00:05:16.405 109 18248.89 67.69 52533.35 88888.00 2008-04-18 00:05:16.905 109 18248.92 67.65 52533.45 88888.00 2008-04-18 00:05:17.405 109 18248.86 67.71 52533.46 88888.00 2008-04-18 00:05:17.905 109 18248.85 67.81 52533.45 88888.00 2008-04-18 00:05:18.405 109 18248.83 67.79 52533.40 88888.00 2008-04-18 00:05:18.905 109 18248.84 67.74 52533.39 88888.00 2008-04-18 00:05:19.405 109 18248.88 67.78 52533.50 88888.00 2008-04-18 00:05:19.905 109 18248.95 67.72 52533.52 88888.00 2008-04-18 00:05:20.405 109 18248.98 67.65 52533.47 88888.00 2008-04-18 00:05:20.905 109 18248.96 67.62 52533.43 88888.00 2008-04-18 00:05:21.405 109 18248.87 67.56 52533.46 88888.00 2008-04-18 00:05:21.905 109 18248.77 67.55 52533.41 88888.00 2008-04-18 00:05:22.405 109 18248.63 67.56 52533.51 88888.00 2008-04-18 00:05:22.905 109 18248.58 67.56 52533.49 88888.00 2008-04-18 00:05:23.405 109 18248.63 67.52 52533.49 88888.00 2008-04-18 00:05:23.905 109 18248.59 67.52 52533.38 88888.00 2008-04-18 00:05:24.405 109 18248.45 67.61 52533.31 88888.00 2008-04-18 00:05:24.905 109 18248.46 67.56 52533.38 88888.00 2008-04-18 00:05:25.405 109 18248.52 67.52 52533.36 88888.00 2008-04-18 00:05:25.905 109 18248.49 67.61 52533.32 88888.00 2008-04-18 00:05:26.405 109 18248.59 67.63 52533.39 88888.00 2008-04-18 00:05:26.905 109 18248.50 67.64 52533.43 88888.00 2008-04-18 00:05:27.405 109 18248.41 67.54 52533.39 88888.00 2008-04-18 00:05:27.905 109 18248.35 67.48 52533.31 88888.00 2008-04-18 00:05:28.405 109 18248.34 67.58 52533.29 88888.00 2008-04-18 00:05:28.905 109 18248.34 67.53 52533.31 88888.00 2008-04-18 00:05:29.405 109 18248.41 67.58 52533.33 88888.00 2008-04-18 00:05:29.905 109 18248.54 67.54 52533.35 88888.00 2008-04-18 00:05:30.405 109 18248.67 67.50 52533.32 88888.00 2008-04-18 00:05:30.905 109 18248.55 67.51 52533.34 88888.00 2008-04-18 00:05:31.405 109 18248.52 67.44 52533.38 88888.00 2008-04-18 00:05:31.905 109 18248.52 67.42 52533.43 88888.00 2008-04-18 00:05:32.405 109 18248.58 67.19 52533.47 88888.00 2008-04-18 00:05:32.905 109 18248.51 67.05 52533.38 88888.00 2008-04-18 00:05:33.405 109 18248.46 67.09 52533.41 88888.00 2008-04-18 00:05:33.905 109 18248.50 67.09 52533.49 88888.00 2008-04-18 00:05:34.405 109 18248.50 67.18 52533.34 88888.00 2008-04-18 00:05:34.905 109 18248.55 67.35 52533.35 88888.00 2008-04-18 00:05:35.405 109 18248.54 67.37 52533.38 88888.00 2008-04-18 00:05:35.905 109 18248.46 67.40 52533.45 88888.00 2008-04-18 00:05:36.405 109 18248.48 67.40 52533.55 88888.00 2008-04-18 00:05:36.905 109 18248.49 67.36 52533.57 88888.00 2008-04-18 00:05:37.405 109 18248.44 67.36 52533.55 88888.00 2008-04-18 00:05:37.905 109 18248.49 67.31 52533.40 88888.00 2008-04-18 00:05:38.405 109 18248.40 67.32 52533.31 88888.00 2008-04-18 00:05:38.905 109 18248.38 67.15 52533.35 88888.00 2008-04-18 00:05:39.405 109 18248.30 66.98 52533.49 88888.00 2008-04-18 00:05:39.905 109 18248.38 66.87 52533.54 88888.00 2008-04-18 00:05:40.405 109 18248.37 67.08 52533.50 88888.00 2008-04-18 00:05:40.905 109 18248.29 67.33 52533.46 88888.00 2008-04-18 00:05:41.405 109 18248.35 67.32 52533.35 88888.00 2008-04-18 00:05:41.905 109 18248.27 67.20 52533.43 88888.00 2008-04-18 00:05:42.405 109 18248.15 67.16 52533.43 88888.00 2008-04-18 00:05:42.905 109 18248.19 67.05 52533.35 88888.00 2008-04-18 00:05:43.405 109 18248.07 67.18 52533.34 88888.00 2008-04-18 00:05:43.905 109 18248.01 67.21 52533.29 88888.00 2008-04-18 00:05:44.405 109 18248.09 67.14 52533.26 88888.00 2008-04-18 00:05:44.905 109 18248.10 66.94 52533.32 88888.00 2008-04-18 00:05:45.405 109 18248.21 67.03 52533.28 88888.00 2008-04-18 00:05:45.905 109 18248.23 67.13 52533.21 88888.00 2008-04-18 00:05:46.405 109 18248.19 67.22 52533.17 88888.00 2008-04-18 00:05:46.905 109 18248.07 67.13 52533.11 88888.00 2008-04-18 00:05:47.405 109 18248.18 67.12 52533.17 88888.00 2008-04-18 00:05:47.905 109 18248.18 67.18 52533.14 88888.00 2008-04-18 00:05:48.405 109 18248.19 67.13 52533.15 88888.00 2008-04-18 00:05:48.905 109 18248.20 67.07 52532.99 88888.00 2008-04-18 00:05:49.405 109 18248.06 66.90 52532.84 88888.00 2008-04-18 00:05:49.905 109 18248.01 66.89 52532.89 88888.00 2008-04-18 00:05:50.405 109 18248.15 66.91 52533.04 88888.00 2008-04-18 00:05:50.905 109 18248.11 67.12 52533.03 88888.00 2008-04-18 00:05:51.405 109 18247.95 67.14 52532.99 88888.00 2008-04-18 00:05:51.905 109 18247.98 67.15 52532.99 88888.00 2008-04-18 00:05:52.405 109 18248.05 67.03 52533.07 88888.00 2008-04-18 00:05:52.905 109 18248.00 67.00 52532.96 88888.00 2008-04-18 00:05:53.405 109 18247.97 67.00 52533.01 88888.00 2008-04-18 00:05:53.905 109 18247.99 66.87 52533.09 88888.00 2008-04-18 00:05:54.405 109 18247.97 66.70 52533.17 88888.00 2008-04-18 00:05:54.905 109 18247.94 66.65 52533.22 88888.00 2008-04-18 00:05:55.405 109 18248.07 66.63 52533.39 88888.00 2008-04-18 00:05:55.905 109 18248.11 66.61 52533.32 88888.00 2008-04-18 00:05:56.405 109 18248.07 66.69 52533.24 88888.00 2008-04-18 00:05:56.905 109 18248.11 66.79 52533.20 88888.00 2008-04-18 00:05:57.405 109 18248.18 66.76 52533.17 88888.00 2008-04-18 00:05:57.905 109 18248.18 66.79 52533.08 88888.00 2008-04-18 00:05:58.405 109 18248.17 66.82 52533.07 88888.00 2008-04-18 00:05:58.905 109 18247.97 66.74 52533.19 88888.00 2008-04-18 00:05:59.405 109 18247.94 66.69 52533.20 88888.00 2008-04-18 00:05:59.905 109 18247.91 66.72 52533.23 88888.00 2008-04-18 00:06:00.405 109 18247.99 66.74 52533.21 88888.00 2008-04-18 00:06:00.905 109 18247.91 66.71 52533.12 88888.00 2008-04-18 00:06:01.405 109 18248.01 66.65 52533.08 88888.00 2008-04-18 00:06:01.905 109 18247.95 66.67 52532.99 88888.00 2008-04-18 00:06:02.405 109 18247.94 66.73 52533.07 88888.00 2008-04-18 00:06:02.905 109 18247.93 66.75 52533.10 88888.00 2008-04-18 00:06:03.405 109 18247.99 66.77 52533.12 88888.00 2008-04-18 00:06:03.905 109 18248.01 66.77 52533.10 88888.00 2008-04-18 00:06:04.405 109 18248.08 66.96 52533.12 88888.00 2008-04-18 00:06:04.905 109 18248.04 66.92 52533.12 88888.00 2008-04-18 00:06:05.405 109 18247.91 66.66 52533.20 88888.00 2008-04-18 00:06:05.905 109 18247.88 66.63 52533.21 88888.00 2008-04-18 00:06:06.405 109 18247.91 66.63 52533.19 88888.00 2008-04-18 00:06:06.905 109 18247.94 66.90 52533.17 88888.00 2008-04-18 00:06:07.405 109 18247.89 67.08 52533.11 88888.00 2008-04-18 00:06:07.905 109 18247.95 67.07 52533.03 88888.00 2008-04-18 00:06:08.405 109 18248.07 67.02 52532.95 88888.00 2008-04-18 00:06:08.905 109 18248.02 67.04 52532.96 88888.00 2008-04-18 00:06:09.405 109 18248.06 67.02 52533.03 88888.00 2008-04-18 00:06:09.905 109 18247.97 66.78 52532.94 88888.00 2008-04-18 00:06:10.405 109 18247.79 66.79 52532.89 88888.00 2008-04-18 00:06:10.905 109 18247.79 66.75 52532.89 88888.00 2008-04-18 00:06:11.405 109 18247.89 66.70 52532.86 88888.00 2008-04-18 00:06:11.905 109 18247.85 66.79 52532.96 88888.00 2008-04-18 00:06:12.405 109 18247.76 67.03 52533.06 88888.00 2008-04-18 00:06:12.905 109 18247.83 67.10 52533.14 88888.00 2008-04-18 00:06:13.405 109 18247.86 66.87 52533.08 88888.00 2008-04-18 00:06:13.905 109 18247.75 66.57 52533.09 88888.00 2008-04-18 00:06:14.405 109 18247.75 66.55 52533.01 88888.00 2008-04-18 00:06:14.905 109 18247.83 66.63 52532.92 88888.00 2008-04-18 00:06:15.405 109 18247.89 66.71 52532.97 88888.00 2008-04-18 00:06:15.905 109 18247.89 66.76 52532.98 88888.00 2008-04-18 00:06:16.405 109 18247.79 66.83 52533.00 88888.00 2008-04-18 00:06:16.905 109 18247.91 66.90 52532.93 88888.00 2008-04-18 00:06:17.405 109 18247.96 66.94 52532.96 88888.00 2008-04-18 00:06:17.905 109 18248.00 66.84 52532.94 88888.00 2008-04-18 00:06:18.405 109 18247.96 66.83 52532.94 88888.00 2008-04-18 00:06:18.905 109 18247.83 66.85 52532.89 88888.00 2008-04-18 00:06:19.405 109 18247.91 66.82 52532.96 88888.00 2008-04-18 00:06:19.905 109 18247.86 66.88 52532.92 88888.00 2008-04-18 00:06:20.405 109 18247.76 66.94 52532.88 88888.00 2008-04-18 00:06:20.905 109 18247.88 66.87 52532.93 88888.00 2008-04-18 00:06:21.405 109 18247.99 66.88 52532.99 88888.00 2008-04-18 00:06:21.905 109 18248.07 66.97 52533.03 88888.00 2008-04-18 00:06:22.405 109 18247.93 67.00 52533.00 88888.00 2008-04-18 00:06:22.905 109 18247.85 66.98 52533.01 88888.00 2008-04-18 00:06:23.405 109 18247.82 66.90 52533.11 88888.00 2008-04-18 00:06:23.905 109 18247.75 66.84 52533.00 88888.00 2008-04-18 00:06:24.405 109 18247.88 66.81 52533.03 88888.00 2008-04-18 00:06:24.905 109 18247.80 66.81 52533.07 88888.00 2008-04-18 00:06:25.405 109 18247.86 66.83 52533.00 88888.00 2008-04-18 00:06:25.905 109 18247.84 66.90 52532.89 88888.00 2008-04-18 00:06:26.405 109 18247.98 66.83 52532.88 88888.00 2008-04-18 00:06:26.905 109 18247.99 66.75 52532.88 88888.00 2008-04-18 00:06:27.405 109 18247.87 66.70 52532.83 88888.00 2008-04-18 00:06:27.905 109 18247.85 66.76 52532.84 88888.00 2008-04-18 00:06:28.405 109 18247.90 66.71 52532.89 88888.00 2008-04-18 00:06:28.905 109 18247.86 66.55 52532.91 88888.00 2008-04-18 00:06:29.405 109 18247.76 66.37 52532.94 88888.00 2008-04-18 00:06:29.905 109 18247.76 66.38 52532.91 88888.00 2008-04-18 00:06:30.405 109 18247.75 66.50 52532.88 88888.00 2008-04-18 00:06:30.905 109 18247.67 66.47 52532.97 88888.00 2008-04-18 00:06:31.405 109 18247.76 66.39 52532.91 88888.00 2008-04-18 00:06:31.905 109 18247.87 66.43 52532.88 88888.00 2008-04-18 00:06:32.405 109 18247.78 66.41 52532.94 88888.00 2008-04-18 00:06:32.905 109 18247.72 66.45 52533.06 88888.00 2008-04-18 00:06:33.405 109 18247.78 66.48 52533.12 88888.00 2008-04-18 00:06:33.905 109 18247.73 66.58 52533.16 88888.00 2008-04-18 00:06:34.405 109 18247.74 66.78 52533.19 88888.00 2008-04-18 00:06:34.905 109 18247.76 66.79 52533.07 88888.00 2008-04-18 00:06:35.405 109 18247.76 66.81 52533.17 88888.00 2008-04-18 00:06:35.905 109 18247.76 66.77 52533.15 88888.00 2008-04-18 00:06:36.405 109 18247.69 66.75 52533.21 88888.00 2008-04-18 00:06:36.905 109 18247.56 66.79 52533.11 88888.00 2008-04-18 00:06:37.405 109 18247.46 66.85 52533.16 88888.00 2008-04-18 00:06:37.905 109 18247.44 66.81 52533.24 88888.00 2008-04-18 00:06:38.405 109 18247.58 66.89 52533.20 88888.00 2008-04-18 00:06:38.905 109 18247.65 66.87 52533.09 88888.00 2008-04-18 00:06:39.405 109 18247.52 66.85 52533.05 88888.00 2008-04-18 00:06:39.905 109 18247.50 66.80 52533.12 88888.00 2008-04-18 00:06:40.405 109 18247.40 66.77 52533.11 88888.00 2008-04-18 00:06:40.905 109 18247.42 66.70 52533.18 88888.00 2008-04-18 00:06:41.405 109 18247.47 66.61 52533.21 88888.00 2008-04-18 00:06:41.905 109 18247.36 66.64 52533.16 88888.00 2008-04-18 00:06:42.405 109 18247.19 66.62 52533.16 88888.00 2008-04-18 00:06:42.905 109 18247.26 66.77 52533.07 88888.00 2008-04-18 00:06:43.405 109 18247.33 66.75 52533.16 88888.00 2008-04-18 00:06:43.905 109 18247.34 66.75 52533.10 88888.00 2008-04-18 00:06:44.405 109 18247.31 66.82 52533.08 88888.00 2008-04-18 00:06:44.905 109 18247.35 66.88 52533.11 88888.00 2008-04-18 00:06:45.405 109 18247.28 66.78 52533.04 88888.00 2008-04-18 00:06:45.905 109 18247.36 66.74 52533.03 88888.00 2008-04-18 00:06:46.405 109 18247.30 66.76 52532.99 88888.00 2008-04-18 00:06:46.905 109 18247.23 66.72 52533.03 88888.00 2008-04-18 00:06:47.405 109 18247.07 66.84 52533.08 88888.00 2008-04-18 00:06:47.905 109 18247.06 66.89 52533.10 88888.00 2008-04-18 00:06:48.405 109 18247.11 66.86 52533.05 88888.00 2008-04-18 00:06:48.905 109 18247.13 66.74 52533.18 88888.00 2008-04-18 00:06:49.405 109 18247.20 66.68 52533.17 88888.00 2008-04-18 00:06:49.905 109 18247.18 66.66 52533.06 88888.00 2008-04-18 00:06:50.405 109 18247.19 66.66 52532.97 88888.00 2008-04-18 00:06:50.905 109 18247.20 66.59 52533.04 88888.00 2008-04-18 00:06:51.405 109 18247.15 66.62 52533.01 88888.00 2008-04-18 00:06:51.905 109 18246.98 66.67 52532.93 88888.00 2008-04-18 00:06:52.405 109 18247.08 66.57 52533.03 88888.00 2008-04-18 00:06:52.905 109 18247.22 66.44 52533.04 88888.00 2008-04-18 00:06:53.405 109 18247.24 66.39 52533.05 88888.00 2008-04-18 00:06:53.905 109 18247.23 66.47 52533.07 88888.00 2008-04-18 00:06:54.405 109 18247.20 66.52 52533.01 88888.00 2008-04-18 00:06:54.905 109 18247.20 66.44 52532.98 88888.00 2008-04-18 00:06:55.405 109 18247.01 66.41 52532.98 88888.00 2008-04-18 00:06:55.905 109 18247.08 66.37 52532.99 88888.00 2008-04-18 00:06:56.405 109 18247.13 66.43 52533.03 88888.00 2008-04-18 00:06:56.905 109 18247.02 66.46 52533.05 88888.00 2008-04-18 00:06:57.405 109 18247.02 66.23 52533.07 88888.00 2008-04-18 00:06:57.905 109 18247.03 66.06 52533.22 88888.00 2008-04-18 00:06:58.405 109 18246.96 66.05 52533.19 88888.00 2008-04-18 00:06:58.905 109 18247.03 66.12 52533.09 88888.00 2008-04-18 00:06:59.405 109 18247.04 66.21 52533.12 88888.00 2008-04-18 00:06:59.905 109 18247.01 66.42 52533.14 88888.00 2008-04-18 00:07:00.405 109 18247.15 66.49 52533.08 88888.00 2008-04-18 00:07:00.905 109 18247.20 66.55 52533.09 88888.00 2008-04-18 00:07:01.405 109 18247.22 66.61 52533.06 88888.00 2008-04-18 00:07:01.905 109 18247.20 66.59 52533.22 88888.00 2008-04-18 00:07:02.405 109 18247.10 66.57 52533.20 88888.00 2008-04-18 00:07:02.905 109 18247.03 66.56 52533.18 88888.00 2008-04-18 00:07:03.405 109 18247.10 66.59 52533.14 88888.00 2008-04-18 00:07:03.905 109 18247.06 66.63 52533.17 88888.00 2008-04-18 00:07:04.405 109 18246.96 66.59 52533.01 88888.00 2008-04-18 00:07:04.905 109 18246.87 66.68 52533.01 88888.00 2008-04-18 00:07:05.405 109 18246.92 66.67 52533.16 88888.00 2008-04-18 00:07:05.905 109 18246.92 66.62 52533.19 88888.00 2008-04-18 00:07:06.405 109 18246.88 66.54 52533.24 88888.00 2008-04-18 00:07:06.905 109 18246.83 66.52 52533.21 88888.00 2008-04-18 00:07:07.405 109 18246.93 66.52 52533.09 88888.00 2008-04-18 00:07:07.905 109 18247.07 66.48 52532.93 88888.00 2008-04-18 00:07:08.405 109 18247.10 66.31 52532.99 88888.00 2008-04-18 00:07:08.905 109 18247.10 66.35 52532.92 88888.00 2008-04-18 00:07:09.405 109 18247.06 66.43 52532.83 88888.00 2008-04-18 00:07:09.905 109 18247.11 66.48 52532.88 88888.00 2008-04-18 00:07:10.405 109 18247.10 66.41 52532.93 88888.00 2008-04-18 00:07:10.905 109 18247.12 66.38 52532.97 88888.00 2008-04-18 00:07:11.405 109 18247.20 66.50 52533.06 88888.00 2008-04-18 00:07:11.905 109 18247.20 66.52 52533.07 88888.00 2008-04-18 00:07:12.405 109 18247.21 66.47 52532.93 88888.00 2008-04-18 00:07:12.905 109 18247.33 66.49 52532.98 88888.00 2008-04-18 00:07:13.405 109 18247.23 66.54 52533.04 88888.00 2008-04-18 00:07:13.905 109 18247.13 66.52 52532.95 88888.00 2008-04-18 00:07:14.405 109 18247.02 66.55 52532.97 88888.00 2008-04-18 00:07:14.905 109 18246.99 66.59 52532.95 88888.00 2008-04-18 00:07:15.405 109 18247.04 66.59 52532.93 88888.00 2008-04-18 00:07:15.905 109 18247.01 66.57 52532.94 88888.00 2008-04-18 00:07:16.405 109 18246.89 66.46 52532.91 88888.00 2008-04-18 00:07:16.905 109 18247.03 66.44 52532.89 88888.00 2008-04-18 00:07:17.405 109 18247.08 66.24 52533.08 88888.00 2008-04-18 00:07:17.905 109 18247.06 66.21 52533.06 88888.00 2008-04-18 00:07:18.405 109 18247.00 66.29 52533.10 88888.00 2008-04-18 00:07:18.905 109 18247.00 66.48 52533.15 88888.00 2008-04-18 00:07:19.405 109 18246.99 66.56 52533.10 88888.00 2008-04-18 00:07:19.905 109 18247.03 66.56 52532.97 88888.00 2008-04-18 00:07:20.405 109 18246.92 66.55 52532.96 88888.00 2008-04-18 00:07:20.905 109 18246.93 66.56 52533.19 88888.00 2008-04-18 00:07:21.405 109 18247.00 66.61 52533.31 88888.00 2008-04-18 00:07:21.905 109 18246.88 66.67 52533.23 88888.00 2008-04-18 00:07:22.405 109 18246.88 66.63 52533.03 88888.00 2008-04-18 00:07:22.905 109 18247.01 66.57 52533.15 88888.00 2008-04-18 00:07:23.405 109 18247.00 66.36 52533.09 88888.00 2008-04-18 00:07:23.905 109 18246.97 66.22 52533.15 88888.00 2008-04-18 00:07:24.405 109 18246.92 66.23 52533.07 88888.00 2008-04-18 00:07:24.905 109 18246.92 66.28 52533.01 88888.00 2008-04-18 00:07:25.405 109 18246.99 66.28 52533.09 88888.00 2008-04-18 00:07:25.905 109 18247.06 66.19 52533.06 88888.00 2008-04-18 00:07:26.405 109 18247.06 66.25 52533.05 88888.00 2008-04-18 00:07:26.905 109 18247.13 66.40 52533.04 88888.00 2008-04-18 00:07:27.405 109 18247.01 66.42 52533.03 88888.00 2008-04-18 00:07:27.905 109 18247.06 66.43 52533.05 88888.00 2008-04-18 00:07:28.405 109 18247.13 66.35 52532.97 88888.00 2008-04-18 00:07:28.905 109 18247.02 66.16 52532.89 88888.00 2008-04-18 00:07:29.405 109 18247.04 66.18 52533.04 88888.00 2008-04-18 00:07:29.905 109 18246.98 66.47 52533.16 88888.00 2008-04-18 00:07:30.405 109 18246.83 66.43 52533.19 88888.00 2008-04-18 00:07:30.905 109 18246.70 66.34 52533.20 88888.00 2008-04-18 00:07:31.405 109 18246.65 66.28 52533.14 88888.00 2008-04-18 00:07:31.905 109 18246.75 66.24 52533.06 88888.00 2008-04-18 00:07:32.405 109 18246.78 66.33 52533.00 88888.00 2008-04-18 00:07:32.905 109 18246.83 66.51 52533.10 88888.00 2008-04-18 00:07:33.405 109 18247.01 66.51 52533.08 88888.00 2008-04-18 00:07:33.905 109 18246.87 66.47 52533.03 88888.00 2008-04-18 00:07:34.405 109 18246.78 66.39 52533.03 88888.00 2008-04-18 00:07:34.905 109 18246.78 66.37 52532.97 88888.00 2008-04-18 00:07:35.405 109 18246.83 66.39 52532.91 88888.00 2008-04-18 00:07:35.905 109 18246.92 66.40 52532.97 88888.00 2008-04-18 00:07:36.405 109 18246.96 66.38 52533.03 88888.00 2008-04-18 00:07:36.905 109 18246.92 66.34 52532.97 88888.00 2008-04-18 00:07:37.405 109 18246.78 66.41 52532.98 88888.00 2008-04-18 00:07:37.905 109 18246.72 66.53 52532.89 88888.00 2008-04-18 00:07:38.405 109 18246.82 66.57 52532.89 88888.00 2008-04-18 00:07:38.905 109 18246.86 66.54 52532.82 88888.00 2008-04-18 00:07:39.405 109 18246.85 66.51 52532.93 88888.00 2008-04-18 00:07:39.905 109 18246.81 66.51 52532.97 88888.00 2008-04-18 00:07:40.405 109 18246.74 66.52 52532.96 88888.00 2008-04-18 00:07:40.905 109 18246.65 66.48 52532.94 88888.00 2008-04-18 00:07:41.405 109 18246.69 66.44 52532.88 88888.00 2008-04-18 00:07:41.905 109 18246.66 66.49 52532.77 88888.00 2008-04-18 00:07:42.405 109 18246.72 66.33 52532.75 88888.00 2008-04-18 00:07:42.905 109 18246.75 66.14 52532.85 88888.00 2008-04-18 00:07:43.405 109 18246.76 66.12 52532.85 88888.00 2008-04-18 00:07:43.905 109 18246.72 66.07 52532.83 88888.00 2008-04-18 00:07:44.405 109 18246.71 66.09 52532.84 88888.00 2008-04-18 00:07:44.905 109 18246.65 66.08 52532.85 88888.00 2008-04-18 00:07:45.405 109 18246.67 66.02 52532.88 88888.00 2008-04-18 00:07:45.905 109 18246.72 66.04 52532.93 88888.00 2008-04-18 00:07:46.405 109 18246.82 66.03 52532.97 88888.00 2008-04-18 00:07:46.905 109 18246.83 66.15 52532.96 88888.00 2008-04-18 00:07:47.405 109 18246.77 66.16 52532.97 88888.00 2008-04-18 00:07:47.905 109 18246.75 66.13 52533.08 88888.00 2008-04-18 00:07:48.405 109 18246.78 66.08 52533.03 88888.00 2008-04-18 00:07:48.905 109 18246.74 66.05 52532.93 88888.00 2008-04-18 00:07:49.405 109 18246.57 66.07 52532.93 88888.00 2008-04-18 00:07:49.905 109 18246.63 66.13 52532.98 88888.00 2008-04-18 00:07:50.405 109 18246.69 66.12 52533.05 88888.00 2008-04-18 00:07:50.905 109 18246.76 66.07 52533.08 88888.00 2008-04-18 00:07:51.405 109 18246.76 66.10 52533.07 88888.00 2008-04-18 00:07:51.905 109 18246.65 66.15 52533.11 88888.00 2008-04-18 00:07:52.405 109 18246.61 66.12 52533.05 88888.00 2008-04-18 00:07:52.905 109 18246.64 66.08 52532.88 88888.00 2008-04-18 00:07:53.405 109 18246.65 66.07 52532.86 88888.00 2008-04-18 00:07:53.905 109 18246.57 66.08 52532.94 88888.00 2008-04-18 00:07:54.405 109 18246.78 66.03 52532.89 88888.00 2008-04-18 00:07:54.905 109 18246.86 66.04 52533.03 88888.00 2008-04-18 00:07:55.405 109 18246.78 66.07 52533.07 88888.00 2008-04-18 00:07:55.905 109 18246.79 66.12 52533.12 88888.00 2008-04-18 00:07:56.405 109 18246.81 66.04 52533.05 88888.00 2008-04-18 00:07:56.905 109 18246.79 66.07 52532.95 88888.00 2008-04-18 00:07:57.405 109 18246.75 66.14 52532.95 88888.00 2008-04-18 00:07:57.905 109 18246.81 66.14 52532.99 88888.00 2008-04-18 00:07:58.405 109 18246.72 66.08 52532.96 88888.00 2008-04-18 00:07:58.905 109 18246.72 66.18 52533.00 88888.00 2008-04-18 00:07:59.405 109 18246.78 66.39 52532.96 88888.00 2008-04-18 00:07:59.905 109 18246.68 66.42 52532.95 88888.00 2008-04-18 00:08:00.405 109 18246.65 66.47 52533.05 88888.00 2008-04-18 00:08:00.905 109 18246.68 66.51 52532.91 88888.00 2008-04-18 00:08:01.405 109 18246.66 66.49 52532.81 88888.00 2008-04-18 00:08:01.905 109 18246.69 66.51 52532.89 88888.00 2008-04-18 00:08:02.405 109 18246.72 66.41 52532.89 88888.00 2008-04-18 00:08:02.905 109 18246.65 66.37 52532.84 88888.00 2008-04-18 00:08:03.405 109 18246.60 66.34 52532.89 88888.00 2008-04-18 00:08:03.905 109 18246.58 66.41 52532.97 88888.00 2008-04-18 00:08:04.405 109 18246.57 66.44 52532.84 88888.00 2008-04-18 00:08:04.905 109 18246.60 66.44 52532.85 88888.00 2008-04-18 00:08:05.405 109 18246.67 66.40 52532.87 88888.00 2008-04-18 00:08:05.905 109 18246.63 66.38 52532.86 88888.00 2008-04-18 00:08:06.405 109 18246.66 66.21 52532.91 88888.00 2008-04-18 00:08:06.905 109 18246.67 66.21 52533.07 88888.00 2008-04-18 00:08:07.405 109 18246.64 66.23 52533.05 88888.00 2008-04-18 00:08:07.905 109 18246.57 66.16 52533.00 88888.00 2008-04-18 00:08:08.405 109 18246.65 66.13 52533.01 88888.00 2008-04-18 00:08:08.905 109 18246.66 66.22 52532.94 88888.00 2008-04-18 00:08:09.405 109 18246.57 66.18 52532.92 88888.00 2008-04-18 00:08:09.905 109 18246.55 66.16 52532.80 88888.00 2008-04-18 00:08:10.405 109 18246.57 66.13 52532.82 88888.00 2008-04-18 00:08:10.905 109 18246.48 66.10 52532.72 88888.00 2008-04-18 00:08:11.405 109 18246.44 66.11 52532.73 88888.00 2008-04-18 00:08:11.905 109 18246.43 66.20 52532.71 88888.00 2008-04-18 00:08:12.405 109 18246.54 66.15 52532.70 88888.00 2008-04-18 00:08:12.905 109 18246.54 66.18 52532.70 88888.00 2008-04-18 00:08:13.405 109 18246.46 66.26 52532.75 88888.00 2008-04-18 00:08:13.905 109 18246.43 66.21 52532.71 88888.00 2008-04-18 00:08:14.405 109 18246.39 66.19 52532.61 88888.00 2008-04-18 00:08:14.905 109 18246.42 66.25 52532.68 88888.00 2008-04-18 00:08:15.405 109 18246.43 66.30 52532.70 88888.00 2008-04-18 00:08:15.905 109 18246.35 66.23 52532.60 88888.00 2008-04-18 00:08:16.405 109 18246.36 66.21 52532.62 88888.00 2008-04-18 00:08:16.905 109 18246.38 66.10 52532.65 88888.00 2008-04-18 00:08:17.405 109 18246.25 66.04 52532.60 88888.00 2008-04-18 00:08:17.905 109 18246.24 66.02 52532.65 88888.00 2008-04-18 00:08:18.405 109 18246.37 66.05 52532.64 88888.00 2008-04-18 00:08:18.905 109 18246.34 66.00 52532.68 88888.00 2008-04-18 00:08:19.405 109 18246.33 66.01 52532.71 88888.00 2008-04-18 00:08:19.905 109 18246.25 66.03 52532.60 88888.00 2008-04-18 00:08:20.405 109 18246.22 66.08 52532.56 88888.00 2008-04-18 00:08:20.905 109 18246.24 66.03 52532.62 88888.00 2008-04-18 00:08:21.405 109 18246.41 66.05 52532.63 88888.00 2008-04-18 00:08:21.905 109 18246.33 66.09 52532.51 88888.00 2008-04-18 00:08:22.405 109 18246.26 66.05 52532.53 88888.00 2008-04-18 00:08:22.905 109 18246.25 66.07 52532.68 88888.00 2008-04-18 00:08:23.405 109 18246.32 66.10 52532.80 88888.00 2008-04-18 00:08:23.905 109 18246.27 66.10 52532.76 88888.00 2008-04-18 00:08:24.405 109 18246.16 66.07 52532.72 88888.00 2008-04-18 00:08:24.905 109 18246.30 66.01 52532.65 88888.00 2008-04-18 00:08:25.405 109 18246.17 65.98 52532.73 88888.00 2008-04-18 00:08:25.905 109 18246.14 65.87 52532.53 88888.00 2008-04-18 00:08:26.405 109 18246.23 65.88 52532.51 88888.00 2008-04-18 00:08:26.905 109 18246.30 65.97 52532.47 88888.00 2008-04-18 00:08:27.405 109 18246.18 65.96 52532.50 88888.00 2008-04-18 00:08:27.905 109 18246.12 65.90 52532.50 88888.00 2008-04-18 00:08:28.405 109 18246.06 66.01 52532.51 88888.00 2008-04-18 00:08:28.905 109 18246.04 66.03 52532.65 88888.00 2008-04-18 00:08:29.405 109 18246.15 65.92 52532.76 88888.00 2008-04-18 00:08:29.905 109 18246.17 65.99 52532.69 88888.00 2008-04-18 00:08:30.405 109 18246.16 66.00 52532.63 88888.00 2008-04-18 00:08:30.905 109 18246.13 65.91 52532.56 88888.00 2008-04-18 00:08:31.405 109 18246.12 65.89 52532.48 88888.00 2008-04-18 00:08:31.905 109 18246.06 65.91 52532.52 88888.00 2008-04-18 00:08:32.405 109 18246.13 65.86 52532.47 88888.00 2008-04-18 00:08:32.905 109 18246.01 65.84 52532.41 88888.00 2008-04-18 00:08:33.405 109 18246.03 65.84 52532.50 88888.00 2008-04-18 00:08:33.905 109 18246.04 65.87 52532.50 88888.00 2008-04-18 00:08:34.405 109 18246.11 65.82 52532.35 88888.00 2008-04-18 00:08:34.905 109 18246.09 65.86 52532.39 88888.00 2008-04-18 00:08:35.405 109 18246.13 65.94 52532.45 88888.00 2008-04-18 00:08:35.905 109 18246.17 65.96 52532.46 88888.00 2008-04-18 00:08:36.405 109 18246.18 65.85 52532.51 88888.00 2008-04-18 00:08:36.905 109 18246.10 65.78 52532.60 88888.00 2008-04-18 00:08:37.405 109 18246.04 65.75 52532.47 88888.00 2008-04-18 00:08:37.905 109 18246.02 65.82 52532.47 88888.00 2008-04-18 00:08:38.405 109 18245.93 65.81 52532.46 88888.00 2008-04-18 00:08:38.905 109 18246.01 65.75 52532.43 88888.00 2008-04-18 00:08:39.405 109 18245.85 65.85 52532.39 88888.00 2008-04-18 00:08:39.905 109 18245.74 65.81 52532.52 88888.00 2008-04-18 00:08:40.405 109 18245.77 65.79 52532.43 88888.00 2008-04-18 00:08:40.905 109 18245.79 65.75 52532.50 88888.00 2008-04-18 00:08:41.405 109 18245.83 65.79 52532.56 88888.00 2008-04-18 00:08:41.905 109 18245.72 65.75 52532.54 88888.00 2008-04-18 00:08:42.405 109 18245.76 65.73 52532.42 88888.00 2008-04-18 00:08:42.905 109 18245.79 65.71 52532.40 88888.00 2008-04-18 00:08:43.405 109 18245.76 65.78 52532.45 88888.00 2008-04-18 00:08:43.905 109 18245.67 65.82 52532.38 88888.00 2008-04-18 00:08:44.405 109 18245.62 65.79 52532.49 88888.00 2008-04-18 00:08:44.905 109 18245.73 65.72 52532.52 88888.00 2008-04-18 00:08:45.405 109 18245.69 65.72 52532.54 88888.00 2008-04-18 00:08:45.905 109 18245.79 65.74 52532.49 88888.00 2008-04-18 00:08:46.405 109 18245.80 65.79 52532.42 88888.00 2008-04-18 00:08:46.905 109 18245.78 65.80 52532.41 88888.00 2008-04-18 00:08:47.405 109 18245.83 65.77 52532.26 88888.00 2008-04-18 00:08:47.905 109 18245.68 65.76 52532.33 88888.00 2008-04-18 00:08:48.405 109 18245.69 65.79 52532.54 88888.00 2008-04-18 00:08:48.905 109 18245.62 65.76 52532.51 88888.00 2008-04-18 00:08:49.405 109 18245.70 65.77 52532.48 88888.00 2008-04-18 00:08:49.905 109 18245.73 65.79 52532.47 88888.00 2008-04-18 00:08:50.405 109 18245.67 65.84 52532.50 88888.00 2008-04-18 00:08:50.905 109 18245.63 65.83 52532.38 88888.00 2008-04-18 00:08:51.405 109 18245.59 65.82 52532.30 88888.00 2008-04-18 00:08:51.905 109 18245.63 65.79 52532.35 88888.00 2008-04-18 00:08:52.405 109 18245.72 65.77 52532.33 88888.00 2008-04-18 00:08:52.905 109 18245.72 65.75 52532.29 88888.00 2008-04-18 00:08:53.405 109 18245.67 65.62 52532.29 88888.00 2008-04-18 00:08:53.905 109 18245.69 65.30 52532.22 88888.00 2008-04-18 00:08:54.405 109 18245.65 65.26 52532.29 88888.00 2008-04-18 00:08:54.905 109 18245.60 65.42 52532.35 88888.00 2008-04-18 00:08:55.405 109 18245.58 65.52 52532.48 88888.00 2008-04-18 00:08:55.905 109 18245.60 65.58 52532.46 88888.00 2008-04-18 00:08:56.405 109 18245.66 65.68 52532.35 88888.00 2008-04-18 00:08:56.905 109 18245.60 65.69 52532.40 88888.00 2008-04-18 00:08:57.405 109 18245.42 65.59 52532.35 88888.00 2008-04-18 00:08:57.905 109 18245.25 65.43 52532.22 88888.00 2008-04-18 00:08:58.405 109 18245.20 65.49 52532.25 88888.00 2008-04-18 00:08:58.905 109 18245.28 65.58 52532.37 88888.00 2008-04-18 00:08:59.405 109 18245.31 65.56 52532.33 88888.00 2008-04-18 00:08:59.905 109 18245.25 65.58 52532.28 88888.00 2008-04-18 00:09:00.405 109 18245.29 65.59 52532.30 88888.00 2008-04-18 00:09:00.905 109 18245.34 65.53 52532.35 88888.00 2008-04-18 00:09:01.405 109 18245.31 65.51 52532.33 88888.00 2008-04-18 00:09:01.905 109 18245.37 65.52 52532.29 88888.00 2008-04-18 00:09:02.405 109 18245.39 65.55 52532.25 88888.00 2008-04-18 00:09:02.905 109 18245.33 65.56 52532.15 88888.00 2008-04-18 00:09:03.405 109 18245.34 65.54 52532.31 88888.00 2008-04-18 00:09:03.905 109 18245.39 65.57 52532.41 88888.00 2008-04-18 00:09:04.405 109 18245.70 65.59 52532.37 88888.00 2008-04-18 00:09:04.905 109 18245.69 65.51 52532.40 88888.00 2008-04-18 00:09:05.405 109 18245.48 65.39 52532.35 88888.00 2008-04-18 00:09:05.905 109 18245.48 65.41 52532.31 88888.00 2008-04-18 00:09:06.405 109 18245.44 65.40 52532.37 88888.00 2008-04-18 00:09:06.905 109 18245.52 65.41 52532.36 88888.00 2008-04-18 00:09:07.405 109 18245.58 65.45 52532.29 88888.00 2008-04-18 00:09:07.905 109 18245.50 65.40 52532.31 88888.00 2008-04-18 00:09:08.405 109 18245.50 65.33 52532.33 88888.00 2008-04-18 00:09:08.905 109 18245.62 65.31 52532.23 88888.00 2008-04-18 00:09:09.405 109 18245.49 65.20 52532.25 88888.00 2008-04-18 00:09:09.905 109 18245.41 65.14 52532.26 88888.00 2008-04-18 00:09:10.405 109 18245.44 65.09 52532.25 88888.00 2008-04-18 00:09:10.905 109 18245.33 65.12 52532.29 88888.00 2008-04-18 00:09:11.405 109 18245.42 65.36 52532.28 88888.00 2008-04-18 00:09:11.905 109 18245.56 65.49 52532.26 88888.00 2008-04-18 00:09:12.405 109 18245.65 65.52 52532.27 88888.00 2008-04-18 00:09:12.905 109 18245.57 65.53 52532.34 88888.00 2008-04-18 00:09:13.405 109 18245.60 65.47 52532.47 88888.00 2008-04-18 00:09:13.905 109 18245.55 65.32 52532.49 88888.00 2008-04-18 00:09:14.405 109 18245.56 65.42 52532.53 88888.00 2008-04-18 00:09:14.905 109 18245.68 65.43 52532.45 88888.00 2008-04-18 00:09:15.405 109 18245.66 65.39 52532.36 88888.00 2008-04-18 00:09:15.905 109 18245.49 65.31 52532.24 88888.00 2008-04-18 00:09:16.405 109 18245.39 65.22 52532.23 88888.00 2008-04-18 00:09:16.905 109 18245.46 65.17 52532.34 88888.00 2008-04-18 00:09:17.405 109 18245.44 65.26 52532.36 88888.00 2008-04-18 00:09:17.905 109 18245.47 65.26 52532.22 88888.00 2008-04-18 00:09:18.405 109 18245.36 65.22 52532.12 88888.00 2008-04-18 00:09:18.905 109 18245.34 65.22 52532.26 88888.00 2008-04-18 00:09:19.405 109 18245.38 65.33 52532.29 88888.00 2008-04-18 00:09:19.905 109 18245.34 65.43 52532.25 88888.00 2008-04-18 00:09:20.405 109 18245.34 65.46 52532.18 88888.00 2008-04-18 00:09:20.905 109 18245.30 65.48 52532.26 88888.00 2008-04-18 00:09:21.405 109 18245.31 65.53 52532.38 88888.00 2008-04-18 00:09:21.905 109 18245.23 65.50 52532.30 88888.00 2008-04-18 00:09:22.405 109 18245.29 65.48 52532.36 88888.00 2008-04-18 00:09:22.905 109 18245.38 65.50 52532.35 88888.00 2008-04-18 00:09:23.405 109 18245.40 65.43 52532.41 88888.00 2008-04-18 00:09:23.905 109 18245.38 65.39 52532.53 88888.00 2008-04-18 00:09:24.405 109 18245.41 65.41 52532.41 88888.00 2008-04-18 00:09:24.905 109 18245.48 65.44 52532.39 88888.00 2008-04-18 00:09:25.405 109 18245.44 65.50 52532.65 88888.00 2008-04-18 00:09:25.905 109 18245.42 65.46 52532.58 88888.00 2008-04-18 00:09:26.405 109 18245.44 65.50 52532.51 88888.00 2008-04-18 00:09:26.905 109 18245.49 65.52 52532.42 88888.00 2008-04-18 00:09:27.405 109 18245.48 65.39 52532.41 88888.00 2008-04-18 00:09:27.905 109 18245.49 65.18 52532.43 88888.00 2008-04-18 00:09:28.405 109 18245.49 65.09 52532.38 88888.00 2008-04-18 00:09:28.905 109 18245.52 65.01 52532.39 88888.00 2008-04-18 00:09:29.405 109 18245.48 65.08 52532.35 88888.00 2008-04-18 00:09:29.905 109 18245.41 65.30 52532.33 88888.00 2008-04-18 00:09:30.405 109 18245.39 65.31 52532.20 88888.00 2008-04-18 00:09:30.905 109 18245.35 65.36 52532.22 88888.00 2008-04-18 00:09:31.405 109 18245.59 65.38 52532.22 88888.00 2008-04-18 00:09:31.905 109 18245.59 65.47 52532.28 88888.00 2008-04-18 00:09:32.405 109 18245.58 65.51 52532.24 88888.00 2008-04-18 00:09:32.905 109 18245.50 65.44 52532.26 88888.00 2008-04-18 00:09:33.405 109 18245.51 65.35 52532.22 88888.00 2008-04-18 00:09:33.905 109 18245.48 65.37 52532.06 88888.00 2008-04-18 00:09:34.405 109 18245.49 65.43 52532.04 88888.00 2008-04-18 00:09:34.905 109 18245.57 65.49 52532.08 88888.00 2008-04-18 00:09:35.405 109 18245.41 65.40 52532.23 88888.00 2008-04-18 00:09:35.905 109 18245.47 65.36 52532.23 88888.00 2008-04-18 00:09:36.405 109 18245.54 65.40 52532.16 88888.00 2008-04-18 00:09:36.905 109 18245.50 65.39 52532.10 88888.00 2008-04-18 00:09:37.405 109 18245.45 65.39 52532.03 88888.00 2008-04-18 00:09:37.905 109 18245.35 65.35 52532.14 88888.00 2008-04-18 00:09:38.405 109 18245.37 65.29 52532.15 88888.00 2008-04-18 00:09:38.905 109 18245.42 65.45 52532.22 88888.00 2008-04-18 00:09:39.405 109 18245.38 65.52 52532.17 88888.00 2008-04-18 00:09:39.905 109 18245.36 65.41 52532.10 88888.00 2008-04-18 00:09:40.405 109 18245.47 65.47 52532.11 88888.00 2008-04-18 00:09:40.905 109 18245.52 65.44 52532.13 88888.00 2008-04-18 00:09:41.405 109 18245.41 65.48 52532.15 88888.00 2008-04-18 00:09:41.905 109 18245.58 65.47 52532.14 88888.00 2008-04-18 00:09:42.405 109 18245.55 65.41 52532.16 88888.00 2008-04-18 00:09:42.905 109 18245.57 65.50 52532.14 88888.00 2008-04-18 00:09:43.405 109 18245.57 65.52 52532.13 88888.00 2008-04-18 00:09:43.905 109 18245.61 65.31 52531.99 88888.00 2008-04-18 00:09:44.405 109 18245.58 65.17 52531.98 88888.00 2008-04-18 00:09:44.905 109 18245.35 65.18 52532.05 88888.00 2008-04-18 00:09:45.405 109 18245.34 65.30 52532.01 88888.00 2008-04-18 00:09:45.905 109 18245.41 65.44 52531.83 88888.00 2008-04-18 00:09:46.405 109 18245.44 65.42 52531.93 88888.00 2008-04-18 00:09:46.905 109 18245.36 65.37 52531.96 88888.00 2008-04-18 00:09:47.405 109 18245.27 65.19 52531.91 88888.00 2008-04-18 00:09:47.905 109 18245.17 65.16 52531.89 88888.00 2008-04-18 00:09:48.405 109 18245.28 65.15 52531.96 88888.00 2008-04-18 00:09:48.905 109 18245.20 65.08 52532.02 88888.00 2008-04-18 00:09:49.405 109 18245.13 65.09 52532.01 88888.00 2008-04-18 00:09:49.905 109 18245.16 65.15 52532.04 88888.00 2008-04-18 00:09:50.405 109 18245.18 65.11 52532.11 88888.00 2008-04-18 00:09:50.905 109 18245.13 65.06 52532.10 88888.00 2008-04-18 00:09:51.405 109 18245.14 65.09 52531.99 88888.00 2008-04-18 00:09:51.905 109 18245.15 65.11 52531.95 88888.00 2008-04-18 00:09:52.405 109 18245.25 65.07 52531.99 88888.00 2008-04-18 00:09:52.905 109 18245.23 65.04 52532.00 88888.00 2008-04-18 00:09:53.405 109 18245.28 65.09 52532.05 88888.00 2008-04-18 00:09:53.905 109 18245.31 65.10 52532.12 88888.00 2008-04-18 00:09:54.405 109 18245.40 65.10 52532.06 88888.00 2008-04-18 00:09:54.905 109 18245.37 65.13 52532.05 88888.00 2008-04-18 00:09:55.405 109 18245.28 65.23 52532.12 88888.00 2008-04-18 00:09:55.905 109 18245.30 65.38 52532.18 88888.00 2008-04-18 00:09:56.405 109 18245.25 65.42 52532.23 88888.00 2008-04-18 00:09:56.905 109 18245.24 65.44 52532.05 88888.00 2008-04-18 00:09:57.405 109 18245.18 65.30 52532.05 88888.00 2008-04-18 00:09:57.905 109 18245.27 65.15 52532.15 88888.00 2008-04-18 00:09:58.405 109 18245.36 65.15 52532.22 88888.00 2008-04-18 00:09:58.905 109 18245.48 65.12 52532.18 88888.00 2008-04-18 00:09:59.405 109 18245.29 65.09 52532.03 88888.00 2008-04-18 00:09:59.905 109 18245.24 65.13 52532.00 88888.00 2008-04-18 00:10:00.405 109 18245.22 65.17 52532.02 88888.00 2008-04-18 00:10:00.905 109 18245.22 65.11 52531.98 88888.00 2008-04-18 00:10:01.405 109 18245.29 65.14 52531.91 88888.00 2008-04-18 00:10:01.905 109 18245.34 65.11 52531.91 88888.00 2008-04-18 00:10:02.405 109 18245.34 65.23 52532.08 88888.00 2008-04-18 00:10:02.905 109 18245.28 65.40 52532.06 88888.00 2008-04-18 00:10:03.405 109 18245.16 65.25 52532.06 88888.00 2008-04-18 00:10:03.905 109 18245.05 65.33 52532.10 88888.00 2008-04-18 00:10:04.405 109 18245.06 65.45 52532.06 88888.00 2008-04-18 00:10:04.905 109 18245.24 65.50 52532.04 88888.00 2008-04-18 00:10:05.405 109 18245.17 65.45 52532.02 88888.00 2008-04-18 00:10:05.905 109 18245.20 65.36 52531.85 88888.00 2008-04-18 00:10:06.405 109 18245.24 65.39 52531.90 88888.00 2008-04-18 00:10:06.905 109 18245.29 65.41 52531.93 88888.00 2008-04-18 00:10:07.405 109 18245.39 65.42 52531.99 88888.00 2008-04-18 00:10:07.905 109 18245.38 65.40 52531.99 88888.00 2008-04-18 00:10:08.405 109 18245.35 65.41 52532.04 88888.00 2008-04-18 00:10:08.905 109 18245.36 65.47 52532.13 88888.00 2008-04-18 00:10:09.405 109 18245.34 65.45 52532.07 88888.00 2008-04-18 00:10:09.905 109 18245.31 65.44 52531.95 88888.00 2008-04-18 00:10:10.405 109 18245.28 65.46 52532.03 88888.00 2008-04-18 00:10:10.905 109 18245.25 65.44 52532.06 88888.00 2008-04-18 00:10:11.405 109 18245.18 65.41 52532.10 88888.00 2008-04-18 00:10:11.905 109 18245.11 65.40 52532.00 88888.00 2008-04-18 00:10:12.405 109 18245.14 65.42 52532.05 88888.00 2008-04-18 00:10:12.905 109 18245.04 65.49 52532.01 88888.00 2008-04-18 00:10:13.405 109 18245.00 65.43 52532.04 88888.00 2008-04-18 00:10:13.905 109 18245.01 65.45 52532.16 88888.00 2008-04-18 00:10:14.405 109 18245.08 65.50 52532.19 88888.00 2008-04-18 00:10:14.905 109 18245.05 65.41 52532.18 88888.00 2008-04-18 00:10:15.405 109 18245.18 65.36 52532.17 88888.00 2008-04-18 00:10:15.905 109 18245.14 65.42 52532.13 88888.00 2008-04-18 00:10:16.405 109 18245.09 65.45 52532.16 88888.00 2008-04-18 00:10:16.905 109 18245.05 65.38 52532.13 88888.00 2008-04-18 00:10:17.405 109 18244.98 65.32 52532.07 88888.00 2008-04-18 00:10:17.905 109 18245.00 65.34 52532.06 88888.00 2008-04-18 00:10:18.405 109 18245.05 65.42 52532.07 88888.00 2008-04-18 00:10:18.905 109 18245.16 65.47 52532.03 88888.00 2008-04-18 00:10:19.405 109 18245.07 65.47 52532.08 88888.00 2008-04-18 00:10:19.905 109 18245.08 65.39 52532.04 88888.00 2008-04-18 00:10:20.405 109 18245.19 65.42 52532.03 88888.00 2008-04-18 00:10:20.905 109 18245.29 65.44 52532.03 88888.00 2008-04-18 00:10:21.405 109 18245.13 65.41 52531.91 88888.00 2008-04-18 00:10:21.905 109 18245.02 65.46 52532.04 88888.00 2008-04-18 00:10:22.405 109 18245.07 65.50 52532.11 88888.00 2008-04-18 00:10:22.905 109 18245.17 65.43 52532.20 88888.00 2008-04-18 00:10:23.405 109 18245.16 65.39 52532.12 88888.00 2008-04-18 00:10:23.905 109 18245.11 65.37 52532.05 88888.00 2008-04-18 00:10:24.405 109 18245.13 65.36 52532.10 88888.00 2008-04-18 00:10:24.905 109 18245.13 65.36 52532.02 88888.00 2008-04-18 00:10:25.405 109 18245.22 65.39 52532.03 88888.00 2008-04-18 00:10:25.905 109 18245.22 65.30 52531.93 88888.00 2008-04-18 00:10:26.405 109 18245.14 65.18 52531.88 88888.00 2008-04-18 00:10:26.905 109 18245.11 65.25 52531.84 88888.00 2008-04-18 00:10:27.405 109 18245.17 65.35 52531.90 88888.00 2008-04-18 00:10:27.905 109 18245.22 65.29 52531.96 88888.00 2008-04-18 00:10:28.405 109 18245.08 65.23 52532.08 88888.00 2008-04-18 00:10:28.905 109 18245.05 65.32 52532.07 88888.00 2008-04-18 00:10:29.405 109 18244.96 65.28 52532.03 88888.00 2008-04-18 00:10:29.905 109 18245.13 65.22 52532.03 88888.00 2008-04-18 00:10:30.405 109 18245.12 65.23 52532.05 88888.00 2008-04-18 00:10:30.905 109 18245.06 65.21 52532.13 88888.00 2008-04-18 00:10:31.405 109 18244.95 65.13 52532.15 88888.00 2008-04-18 00:10:31.905 109 18244.90 65.14 52532.05 88888.00 2008-04-18 00:10:32.405 109 18244.89 65.22 52532.14 88888.00 2008-04-18 00:10:32.905 109 18244.91 65.23 52532.23 88888.00 2008-04-18 00:10:33.405 109 18244.86 65.25 52532.27 88888.00 2008-04-18 00:10:33.905 109 18244.85 65.24 52532.30 88888.00 2008-04-18 00:10:34.405 109 18244.90 65.31 52532.27 88888.00 2008-04-18 00:10:34.905 109 18244.91 65.36 52532.17 88888.00 2008-04-18 00:10:35.405 109 18244.87 65.28 52532.17 88888.00 2008-04-18 00:10:35.905 109 18244.92 65.25 52532.06 88888.00 2008-04-18 00:10:36.405 109 18244.84 65.29 52532.11 88888.00 2008-04-18 00:10:36.905 109 18244.97 65.30 52532.14 88888.00 2008-04-18 00:10:37.405 109 18245.17 65.35 52532.07 88888.00 2008-04-18 00:10:37.905 109 18245.14 65.33 52531.88 88888.00 2008-04-18 00:10:38.405 109 18245.15 65.22 52531.88 88888.00 2008-04-18 00:10:38.905 109 18245.16 65.20 52532.03 88888.00 2008-04-18 00:10:39.405 109 18245.15 65.18 52531.94 88888.00 2008-04-18 00:10:39.905 109 18245.05 65.10 52532.01 88888.00 2008-04-18 00:10:40.405 109 18245.13 65.11 52532.06 88888.00 2008-04-18 00:10:40.905 109 18245.00 65.19 52531.89 88888.00 2008-04-18 00:10:41.405 109 18245.08 65.19 52531.78 88888.00 2008-04-18 00:10:41.905 109 18245.13 65.16 52531.84 88888.00 2008-04-18 00:10:42.405 109 18245.05 65.17 52531.89 88888.00 2008-04-18 00:10:42.905 109 18245.06 65.12 52532.00 88888.00 2008-04-18 00:10:43.405 109 18245.05 65.11 52532.02 88888.00 2008-04-18 00:10:43.905 109 18245.05 65.03 52531.94 88888.00 2008-04-18 00:10:44.405 109 18245.08 65.04 52531.99 88888.00 2008-04-18 00:10:44.905 109 18245.08 65.07 52531.94 88888.00 2008-04-18 00:10:45.405 109 18245.07 65.10 52531.96 88888.00 2008-04-18 00:10:45.905 109 18245.04 65.17 52532.01 88888.00 2008-04-18 00:10:46.405 109 18245.08 65.21 52532.05 88888.00 2008-04-18 00:10:46.905 109 18245.12 65.26 52532.08 88888.00 2008-04-18 00:10:47.405 109 18245.16 65.36 52532.00 88888.00 2008-04-18 00:10:47.905 109 18245.15 65.29 52531.98 88888.00 2008-04-18 00:10:48.405 109 18245.17 65.28 52531.98 88888.00 2008-04-18 00:10:48.905 109 18245.13 65.32 52532.12 88888.00 2008-04-18 00:10:49.405 109 18245.16 65.32 52532.10 88888.00 2008-04-18 00:10:49.905 109 18245.16 65.34 52532.12 88888.00 2008-04-18 00:10:50.405 109 18245.11 65.42 52532.06 88888.00 2008-04-18 00:10:50.905 109 18245.04 65.30 52532.03 88888.00 2008-04-18 00:10:51.405 109 18244.92 65.25 52532.10 88888.00 2008-04-18 00:10:51.905 109 18245.07 65.30 52532.15 88888.00 2008-04-18 00:10:52.405 109 18245.05 65.29 52532.18 88888.00 2008-04-18 00:10:52.905 109 18245.06 65.28 52532.20 88888.00 2008-04-18 00:10:53.405 109 18245.07 65.29 52532.15 88888.00 2008-04-18 00:10:53.905 109 18245.04 65.25 52532.05 88888.00 2008-04-18 00:10:54.405 109 18245.06 65.28 52532.11 88888.00 2008-04-18 00:10:54.905 109 18245.05 65.31 52532.14 88888.00 2008-04-18 00:10:55.405 109 18245.01 65.30 52532.15 88888.00 2008-04-18 00:10:55.905 109 18245.06 65.28 52532.07 88888.00 2008-04-18 00:10:56.405 109 18245.11 65.30 52532.11 88888.00 2008-04-18 00:10:56.905 109 18245.16 65.29 52532.15 88888.00 2008-04-18 00:10:57.405 109 18245.07 65.30 52532.24 88888.00 2008-04-18 00:10:57.905 109 18244.97 65.33 52532.31 88888.00 2008-04-18 00:10:58.405 109 18244.97 65.28 52532.27 88888.00 2008-04-18 00:10:58.905 109 18244.98 65.25 52532.19 88888.00 2008-04-18 00:10:59.405 109 18245.03 65.19 52532.16 88888.00 2008-04-18 00:10:59.905 109 18245.09 65.21 52532.26 88888.00 2008-04-18 00:11:00.405 109 18245.14 65.24 52532.27 88888.00 2008-04-18 00:11:00.905 109 18245.13 65.34 52532.20 88888.00 2008-04-18 00:11:01.405 109 18245.13 65.38 52532.10 88888.00 2008-04-18 00:11:01.905 109 18245.01 65.18 52532.04 88888.00 2008-04-18 00:11:02.405 109 18245.07 65.05 52531.99 88888.00 2008-04-18 00:11:02.905 109 18245.15 65.21 52531.96 88888.00 2008-04-18 00:11:03.405 109 18245.12 65.30 52531.99 88888.00 2008-04-18 00:11:03.905 109 18245.20 65.31 52532.03 88888.00 2008-04-18 00:11:04.405 109 18245.19 65.34 52532.10 88888.00 2008-04-18 00:11:04.905 109 18245.29 65.38 52532.19 88888.00 2008-04-18 00:11:05.405 109 18245.31 65.37 52532.27 88888.00 2008-04-18 00:11:05.905 109 18245.19 65.44 52532.20 88888.00 2008-04-18 00:11:06.405 109 18245.09 65.45 52532.20 88888.00 2008-04-18 00:11:06.905 109 18245.15 65.44 52532.19 88888.00 2008-04-18 00:11:07.405 109 18245.25 65.42 52532.15 88888.00 2008-04-18 00:11:07.905 109 18245.16 65.39 52532.14 88888.00 2008-04-18 00:11:08.405 109 18245.20 65.40 52532.17 88888.00 2008-04-18 00:11:08.905 109 18245.30 65.34 52532.14 88888.00 2008-04-18 00:11:09.405 109 18245.28 65.39 52531.95 88888.00 2008-04-18 00:11:09.905 109 18245.36 65.38 52532.02 88888.00 2008-04-18 00:11:10.405 109 18245.28 65.32 52532.23 88888.00 2008-04-18 00:11:10.905 109 18245.20 65.31 52532.29 88888.00 2008-04-18 00:11:11.405 109 18245.25 65.26 52532.25 88888.00 2008-04-18 00:11:11.905 109 18245.33 65.08 52532.17 88888.00 2008-04-18 00:11:12.405 109 18245.23 64.99 52532.07 88888.00 2008-04-18 00:11:12.905 109 18245.19 65.14 52531.99 88888.00 2008-04-18 00:11:13.405 109 18245.16 65.11 52532.11 88888.00 2008-04-18 00:11:13.905 109 18245.08 65.23 52532.15 88888.00 2008-04-18 00:11:14.405 109 18245.14 65.36 52532.02 88888.00 2008-04-18 00:11:14.905 109 18245.20 65.39 52531.96 88888.00 2008-04-18 00:11:15.405 109 18245.19 65.41 52532.02 88888.00 2008-04-18 00:11:15.905 109 18245.14 65.32 52532.18 88888.00 2008-04-18 00:11:16.405 109 18245.11 65.26 52532.20 88888.00 2008-04-18 00:11:16.905 109 18245.05 65.28 52532.22 88888.00 2008-04-18 00:11:17.405 109 18245.13 65.25 52532.17 88888.00 2008-04-18 00:11:17.905 109 18245.11 65.36 52532.22 88888.00 2008-04-18 00:11:18.405 109 18245.16 65.39 52532.07 88888.00 2008-04-18 00:11:18.905 109 18245.16 65.16 52532.08 88888.00 2008-04-18 00:11:19.405 109 18245.14 65.09 52532.14 88888.00 2008-04-18 00:11:19.905 109 18245.22 65.28 52532.16 88888.00 2008-04-18 00:11:20.405 109 18245.31 65.38 52532.18 88888.00 2008-04-18 00:11:20.905 109 18245.29 65.40 52532.08 88888.00 2008-04-18 00:11:21.405 109 18245.22 65.43 52532.11 88888.00 2008-04-18 00:11:21.905 109 18245.20 65.42 52532.25 88888.00 2008-04-18 00:11:22.405 109 18245.15 65.40 52532.29 88888.00 2008-04-18 00:11:22.905 109 18245.13 65.38 52532.25 88888.00 2008-04-18 00:11:23.405 109 18245.18 65.37 52532.17 88888.00 2008-04-18 00:11:23.905 109 18245.20 65.32 52532.14 88888.00 2008-04-18 00:11:24.405 109 18245.09 65.32 52532.16 88888.00 2008-04-18 00:11:24.905 109 18245.16 65.33 52532.17 88888.00 2008-04-18 00:11:25.405 109 18245.17 65.31 52532.15 88888.00 2008-04-18 00:11:25.905 109 18245.25 65.37 52532.18 88888.00 2008-04-18 00:11:26.402 109 18245.28 65.40 52532.12 88888.00 2008-04-18 00:11:26.902 109 18245.34 65.42 52532.03 88888.00 2008-04-18 00:11:27.402 109 18245.24 65.42 52531.91 88888.00 2008-04-18 00:11:27.902 109 18245.23 65.43 52531.91 88888.00 2008-04-18 00:11:28.402 109 18245.14 65.38 52531.94 88888.00 2008-04-18 00:11:28.902 109 18245.17 65.43 52532.07 88888.00 2008-04-18 00:11:29.402 109 18245.20 65.42 52532.06 88888.00 2008-04-18 00:11:29.902 109 18245.22 65.47 52532.03 88888.00 2008-04-18 00:11:30.402 109 18245.31 65.43 52532.04 88888.00 2008-04-18 00:11:30.902 109 18245.34 65.44 52531.98 88888.00 2008-04-18 00:11:31.402 109 18245.30 65.46 52531.89 88888.00 2008-04-18 00:11:31.902 109 18245.22 65.47 52531.85 88888.00 2008-04-18 00:11:32.402 109 18245.29 65.47 52531.98 88888.00 2008-04-18 00:11:32.902 109 18245.31 65.56 52532.05 88888.00 2008-04-18 00:11:33.402 109 18245.34 65.46 52531.92 88888.00 2008-04-18 00:11:33.902 109 18245.29 65.39 52531.78 88888.00 2008-04-18 00:11:34.402 109 18245.31 65.43 52531.81 88888.00 2008-04-18 00:11:34.902 109 18245.15 65.41 52531.71 88888.00 2008-04-18 00:11:35.402 109 18245.13 65.42 52531.69 88888.00 2008-04-18 00:11:35.902 109 18245.18 65.35 52531.71 88888.00 2008-04-18 00:11:36.402 109 18245.16 65.15 52531.70 88888.00 2008-04-18 00:11:36.902 109 18245.25 65.25 52531.75 88888.00 2008-04-18 00:11:37.402 109 18245.26 65.33 52531.81 88888.00 2008-04-18 00:11:37.902 109 18245.07 65.44 52531.85 88888.00 2008-04-18 00:11:38.402 109 18245.06 65.46 52531.83 88888.00 2008-04-18 00:11:38.902 109 18245.09 65.42 52531.75 88888.00 2008-04-18 00:11:39.402 109 18245.05 65.37 52531.81 88888.00 2008-04-18 00:11:39.902 109 18245.13 65.36 52531.81 88888.00 2008-04-18 00:11:40.402 109 18245.15 65.35 52531.64 88888.00 2008-04-18 00:11:40.902 109 18245.24 65.36 52531.76 88888.00 2008-04-18 00:11:41.402 109 18245.31 65.32 52531.92 88888.00 2008-04-18 00:11:41.902 109 18245.24 65.31 52531.94 88888.00 2008-04-18 00:11:42.402 109 18245.22 65.38 52531.90 88888.00 2008-04-18 00:11:42.902 109 18245.30 65.40 52531.88 88888.00 2008-04-18 00:11:43.402 109 18245.40 65.28 52531.82 88888.00 2008-04-18 00:11:43.902 109 18245.40 65.26 52531.78 88888.00 2008-04-18 00:11:44.402 109 18245.35 65.11 52531.75 88888.00 2008-04-18 00:11:44.902 109 18245.45 65.02 52531.73 88888.00 2008-04-18 00:11:45.402 109 18245.41 65.02 52531.76 88888.00 2008-04-18 00:11:45.902 109 18245.42 65.05 52531.67 88888.00 2008-04-18 00:11:46.402 109 18245.48 64.99 52531.72 88888.00 2008-04-18 00:11:46.902 109 18245.44 65.03 52531.71 88888.00 2008-04-18 00:11:47.402 109 18245.42 65.22 52531.68 88888.00 2008-04-18 00:11:47.902 109 18245.50 65.34 52531.75 88888.00 2008-04-18 00:11:48.402 109 18245.46 65.32 52531.72 88888.00 2008-04-18 00:11:48.902 109 18245.38 65.30 52531.89 88888.00 2008-04-18 00:11:49.402 109 18245.44 65.42 52531.94 88888.00 2008-04-18 00:11:49.902 109 18245.49 65.36 52531.95 88888.00 2008-04-18 00:11:50.402 109 18245.54 65.20 52531.93 88888.00 2008-04-18 00:11:50.902 109 18245.55 65.16 52531.85 88888.00 2008-04-18 00:11:51.402 109 18245.63 65.09 52531.79 88888.00 2008-04-18 00:11:51.902 109 18245.63 65.12 52531.92 88888.00 2008-04-18 00:11:52.402 109 18245.67 65.17 52531.84 88888.00 2008-04-18 00:11:52.902 109 18245.62 65.16 52531.85 88888.00 2008-04-18 00:11:53.402 109 18245.55 65.22 52531.82 88888.00 2008-04-18 00:11:53.902 109 18245.61 65.21 52531.77 88888.00 2008-04-18 00:11:54.402 109 18245.63 65.24 52531.77 88888.00 2008-04-18 00:11:54.902 109 18245.50 65.16 52531.70 88888.00 2008-04-18 00:11:55.402 109 18245.47 65.15 52531.69 88888.00 2008-04-18 00:11:55.902 109 18245.36 65.22 52531.85 88888.00 2008-04-18 00:11:56.402 109 18245.25 65.25 52531.83 88888.00 2008-04-18 00:11:56.902 109 18245.30 65.25 52531.71 88888.00 2008-04-18 00:11:57.402 109 18245.41 65.16 52531.61 88888.00 2008-04-18 00:11:57.902 109 18245.29 65.17 52531.73 88888.00 2008-04-18 00:11:58.402 109 18245.27 65.13 52531.69 88888.00 2008-04-18 00:11:58.902 109 18245.33 65.13 52531.80 88888.00 2008-04-18 00:11:59.402 109 18245.26 65.12 52531.91 88888.00 2008-04-18 00:11:59.902 109 18245.23 65.08 52531.82 88888.00 2008-04-18 00:12:00.402 109 18245.24 64.97 52531.78 88888.00 2008-04-18 00:12:00.902 109 18245.28 65.00 52531.84 88888.00 2008-04-18 00:12:01.402 109 18245.35 64.98 52531.89 88888.00 2008-04-18 00:12:01.902 109 18245.34 64.92 52531.80 88888.00 2008-04-18 00:12:02.402 109 18245.29 65.00 52531.78 88888.00 2008-04-18 00:12:02.902 109 18245.27 65.03 52531.77 88888.00 2008-04-18 00:12:03.402 109 18245.22 65.06 52531.77 88888.00 2008-04-18 00:12:03.902 109 18245.25 65.04 52531.80 88888.00 2008-04-18 00:12:04.402 109 18245.28 65.07 52531.87 88888.00 2008-04-18 00:12:04.902 109 18245.24 65.06 52531.91 88888.00 2008-04-18 00:12:05.402 109 18245.36 65.09 52531.78 88888.00 2008-04-18 00:12:05.902 109 18245.40 65.09 52531.82 88888.00 2008-04-18 00:12:06.402 109 18245.25 65.03 52531.90 88888.00 2008-04-18 00:12:06.902 109 18245.16 64.86 52531.79 88888.00 2008-04-18 00:12:07.402 109 18245.19 64.76 52531.81 88888.00 2008-04-18 00:12:07.902 109 18245.26 64.78 52531.94 88888.00 2008-04-18 00:12:08.402 109 18245.27 64.77 52531.95 88888.00 2008-04-18 00:12:08.902 109 18245.29 64.73 52531.91 88888.00 2008-04-18 00:12:09.402 109 18245.38 64.76 52531.99 88888.00 2008-04-18 00:12:09.902 109 18245.38 64.77 52531.98 88888.00 2008-04-18 00:12:10.402 109 18245.34 64.90 52531.93 88888.00 2008-04-18 00:12:10.902 109 18245.30 64.92 52532.03 88888.00 2008-04-18 00:12:11.402 109 18245.37 64.88 52532.03 88888.00 2008-04-18 00:12:11.902 109 18245.39 65.02 52532.03 88888.00 2008-04-18 00:12:12.402 109 18245.33 64.94 52531.99 88888.00 2008-04-18 00:12:12.902 109 18245.36 64.79 52531.91 88888.00 2008-04-18 00:12:13.402 109 18245.39 64.81 52531.84 88888.00 2008-04-18 00:12:13.902 109 18245.40 64.80 52531.81 88888.00 2008-04-18 00:12:14.402 109 18245.35 64.78 52531.90 88888.00 2008-04-18 00:12:14.902 109 18245.35 64.89 52531.90 88888.00 2008-04-18 00:12:15.402 109 18245.28 64.90 52531.93 88888.00 2008-04-18 00:12:15.902 109 18245.25 64.91 52531.90 88888.00 2008-04-18 00:12:16.402 109 18245.23 64.98 52531.93 88888.00 2008-04-18 00:12:16.902 109 18245.25 64.97 52531.89 88888.00 2008-04-18 00:12:17.402 109 18245.29 64.97 52531.90 88888.00 2008-04-18 00:12:17.902 109 18245.28 65.02 52531.95 88888.00 2008-04-18 00:12:18.402 109 18245.29 64.83 52531.91 88888.00 2008-04-18 00:12:18.902 109 18245.23 64.81 52531.93 88888.00 2008-04-18 00:12:19.402 109 18245.20 64.85 52531.88 88888.00 2008-04-18 00:12:19.902 109 18245.22 64.83 52531.89 88888.00 2008-04-18 00:12:20.402 109 18245.23 64.79 52531.85 88888.00 2008-04-18 00:12:20.902 109 18245.34 64.77 52531.96 88888.00 2008-04-18 00:12:21.402 109 18245.35 64.78 52531.99 88888.00 2008-04-18 00:12:21.902 109 18245.30 64.86 52531.99 88888.00 2008-04-18 00:12:22.402 109 18245.31 64.82 52532.02 88888.00 2008-04-18 00:12:22.902 109 18245.27 64.85 52531.90 88888.00 2008-04-18 00:12:23.402 109 18245.19 64.82 52531.96 88888.00 2008-04-18 00:12:23.902 109 18245.28 64.76 52532.02 88888.00 2008-04-18 00:12:24.402 109 18245.18 64.79 52531.99 88888.00 2008-04-18 00:12:24.902 109 18245.30 64.80 52531.91 88888.00 2008-04-18 00:12:25.402 109 18245.38 64.81 52531.91 88888.00 2008-04-18 00:12:25.902 109 18245.36 64.82 52531.92 88888.00 2008-04-18 00:12:26.402 109 18245.31 64.78 52531.92 88888.00 2008-04-18 00:12:26.902 109 18245.25 64.66 52531.94 88888.00 2008-04-18 00:12:27.402 109 18245.16 64.61 52531.95 88888.00 2008-04-18 00:12:27.902 109 18245.23 64.69 52531.93 88888.00 2008-04-18 00:12:28.402 109 18245.39 64.67 52531.93 88888.00 2008-04-18 00:12:28.902 109 18245.35 64.71 52531.96 88888.00 2008-04-18 00:12:29.402 109 18245.25 64.66 52531.90 88888.00 2008-04-18 00:12:29.902 109 18245.22 64.62 52531.98 88888.00 2008-04-18 00:12:30.402 109 18245.26 64.57 52531.98 88888.00 2008-04-18 00:12:30.902 109 18245.20 64.51 52531.85 88888.00 2008-04-18 00:12:31.402 109 18245.33 64.49 52531.73 88888.00 2008-04-18 00:12:31.902 109 18245.37 64.46 52531.75 88888.00 2008-04-18 00:12:32.402 109 18245.30 64.39 52531.72 88888.00 2008-04-18 00:12:32.902 109 18245.31 64.44 52531.83 88888.00 2008-04-18 00:12:33.402 109 18245.39 64.35 52531.90 88888.00 2008-04-18 00:12:33.902 109 18245.30 64.35 52531.89 88888.00 2008-04-18 00:12:34.402 109 18245.34 64.34 52531.92 88888.00 2008-04-18 00:12:34.902 109 18245.26 64.39 52531.93 88888.00 2008-04-18 00:12:35.402 109 18245.23 64.58 52531.98 88888.00 2008-04-18 00:12:35.902 109 18245.23 64.69 52531.88 88888.00 2008-04-18 00:12:36.402 109 18245.14 64.70 52531.87 88888.00 2008-04-18 00:12:36.902 109 18245.11 64.52 52531.87 88888.00 2008-04-18 00:12:37.402 109 18245.16 64.43 52531.83 88888.00 2008-04-18 00:12:37.902 109 18245.17 64.39 52531.78 88888.00 2008-04-18 00:12:38.402 109 18245.19 64.39 52531.85 88888.00 2008-04-18 00:12:38.902 109 18245.19 64.39 52531.84 88888.00 2008-04-18 00:12:39.402 109 18245.30 64.43 52531.77 88888.00 2008-04-18 00:12:39.902 109 18245.26 64.48 52531.77 88888.00 2008-04-18 00:12:40.402 109 18245.11 64.65 52531.80 88888.00 2008-04-18 00:12:40.902 109 18245.03 64.72 52531.65 88888.00 2008-04-18 00:12:41.402 109 18245.14 64.70 52531.53 88888.00 2008-04-18 00:12:41.902 109 18245.18 64.69 52531.55 88888.00 2008-04-18 00:12:42.402 109 18245.26 64.70 52531.48 88888.00 2008-04-18 00:12:42.902 109 18245.25 64.73 52531.53 88888.00 2008-04-18 00:12:43.402 109 18245.22 64.73 52531.68 88888.00 2008-04-18 00:12:43.902 109 18245.35 64.78 52531.80 88888.00 2008-04-18 00:12:44.402 109 18245.47 64.75 52531.83 88888.00 2008-04-18 00:12:44.902 109 18245.46 64.67 52531.78 88888.00 2008-04-18 00:12:45.402 109 18245.55 64.59 52531.68 88888.00 2008-04-18 00:12:45.902 109 18245.57 64.54 52531.58 88888.00 2008-04-18 00:12:46.402 109 18245.57 64.46 52531.59 88888.00 2008-04-18 00:12:46.902 109 18245.47 64.52 52531.58 88888.00 2008-04-18 00:12:47.402 109 18245.45 64.65 52531.59 88888.00 2008-04-18 00:12:47.902 109 18245.47 64.64 52531.70 88888.00 2008-04-18 00:12:48.402 109 18245.55 64.59 52531.79 88888.00 2008-04-18 00:12:48.902 109 18245.45 64.51 52531.82 88888.00 2008-04-18 00:12:49.402 109 18245.40 64.57 52531.71 88888.00 2008-04-18 00:12:49.902 109 18245.37 64.57 52531.57 88888.00 2008-04-18 00:12:50.402 109 18245.44 64.53 52531.58 88888.00 2008-04-18 00:12:50.902 109 18245.37 64.54 52531.47 88888.00 2008-04-18 00:12:51.402 109 18245.22 64.34 52531.44 88888.00 2008-04-18 00:12:51.902 109 18245.34 64.47 52531.49 88888.00 2008-04-18 00:12:52.402 109 18245.33 64.66 52531.47 88888.00 2008-04-18 00:12:52.902 109 18245.33 64.70 52531.53 88888.00 2008-04-18 00:12:53.402 109 18245.34 64.67 52531.56 88888.00 2008-04-18 00:12:53.902 109 18245.29 64.67 52531.50 88888.00 2008-04-18 00:12:54.402 109 18245.30 64.71 52531.48 88888.00 2008-04-18 00:12:54.902 109 18245.38 64.75 52531.47 88888.00 2008-04-18 00:12:55.402 109 18245.30 64.43 52531.50 88888.00 2008-04-18 00:12:55.902 109 18245.28 64.33 52531.47 88888.00 2008-04-18 00:12:56.402 109 18245.37 64.32 52531.53 88888.00 2008-04-18 00:12:56.902 109 18245.23 64.28 52531.54 88888.00 2008-04-18 00:12:57.402 109 18245.15 64.33 52531.54 88888.00 2008-04-18 00:12:57.902 109 18245.22 64.39 52531.45 88888.00 2008-04-18 00:12:58.402 109 18245.26 64.39 52531.50 88888.00 2008-04-18 00:12:58.902 109 18245.30 64.40 52531.52 88888.00 2008-04-18 00:12:59.402 109 18245.29 64.40 52531.47 88888.00 2008-04-18 00:12:59.902 109 18245.26 64.51 52531.60 88888.00 2008-04-18 00:13:00.402 109 18245.40 64.47 52531.54 88888.00 2008-04-18 00:13:00.902 109 18245.37 64.63 52531.46 88888.00 2008-04-18 00:13:01.402 109 18245.39 64.86 52531.61 88888.00 2008-04-18 00:13:01.902 109 18245.40 64.90 52531.71 88888.00 2008-04-18 00:13:02.402 109 18245.40 64.84 52531.75 88888.00 2008-04-18 00:13:02.902 109 18245.47 64.85 52531.69 88888.00 2008-04-18 00:13:03.402 109 18245.55 64.92 52531.68 88888.00 2008-04-18 00:13:03.902 109 18245.59 64.92 52531.65 88888.00 2008-04-18 00:13:04.402 109 18245.70 64.89 52531.67 88888.00 2008-04-18 00:13:04.902 109 18245.61 64.81 52531.65 88888.00 2008-04-18 00:13:05.402 109 18245.37 64.73 52531.69 88888.00 2008-04-18 00:13:05.902 109 18245.55 64.70 52531.59 88888.00 2008-04-18 00:13:06.402 109 18245.56 64.71 52531.57 88888.00 2008-04-18 00:13:06.902 109 18245.50 64.76 52531.65 88888.00 2008-04-18 00:13:07.402 109 18245.57 64.75 52531.73 88888.00 2008-04-18 00:13:07.902 109 18245.54 64.81 52531.72 88888.00 2008-04-18 00:13:08.402 109 18245.42 64.75 52531.76 88888.00 2008-04-18 00:13:08.902 109 18245.45 64.64 52531.80 88888.00 2008-04-18 00:13:09.402 109 18245.48 64.63 52531.78 88888.00 2008-04-18 00:13:09.902 109 18245.51 64.67 52531.77 88888.00 2008-04-18 00:13:10.402 109 18245.59 64.72 52531.52 88888.00 2008-04-18 00:13:10.902 109 18245.56 64.72 52531.48 88888.00 2008-04-18 00:13:11.402 109 18245.55 64.67 52531.56 88888.00 2008-04-18 00:13:11.902 109 18245.58 64.66 52531.57 88888.00 2008-04-18 00:13:12.402 109 18245.50 64.72 52531.47 88888.00 2008-04-18 00:13:12.902 109 18245.60 64.68 52531.59 88888.00 2008-04-18 00:13:13.402 109 18245.58 64.63 52531.68 88888.00 2008-04-18 00:13:13.902 109 18245.49 64.70 52531.61 88888.00 2008-04-18 00:13:14.402 109 18245.45 64.78 52531.53 88888.00 2008-04-18 00:13:14.902 109 18245.39 64.76 52531.42 88888.00 2008-04-18 00:13:15.402 109 18245.39 64.76 52531.48 88888.00 2008-04-18 00:13:15.902 109 18245.35 64.76 52531.49 88888.00 2008-04-18 00:13:16.402 109 18245.42 64.76 52531.47 88888.00 2008-04-18 00:13:16.902 109 18245.54 64.80 52531.50 88888.00 2008-04-18 00:13:17.402 109 18245.58 64.82 52531.65 88888.00 2008-04-18 00:13:17.902 109 18245.71 64.85 52531.65 88888.00 2008-04-18 00:13:18.402 109 18245.58 64.79 52531.67 88888.00 2008-04-18 00:13:18.902 109 18245.49 64.79 52531.80 88888.00 2008-04-18 00:13:19.402 109 18245.40 64.77 52531.83 88888.00 2008-04-18 00:13:19.902 109 18245.42 64.76 52531.65 88888.00 2008-04-18 00:13:20.402 109 18245.52 64.75 52531.67 88888.00 2008-04-18 00:13:20.902 109 18245.58 64.54 52531.77 88888.00 2008-04-18 00:13:21.402 109 18245.65 64.45 52531.67 88888.00 2008-04-18 00:13:21.902 109 18245.77 64.44 52531.60 88888.00 2008-04-18 00:13:22.402 109 18245.76 64.47 52531.69 88888.00 2008-04-18 00:13:22.902 109 18245.63 64.57 52531.84 88888.00 2008-04-18 00:13:23.402 109 18245.56 64.68 52531.76 88888.00 2008-04-18 00:13:23.902 109 18245.52 64.70 52531.82 88888.00 2008-04-18 00:13:24.402 109 18245.66 64.66 52531.76 88888.00 2008-04-18 00:13:24.902 109 18245.70 64.63 52531.68 88888.00 2008-04-18 00:13:25.402 109 18245.63 64.63 52531.60 88888.00 2008-04-18 00:13:25.902 109 18245.57 64.59 52531.52 88888.00 2008-04-18 00:13:26.402 109 18245.56 64.55 52531.68 88888.00 2008-04-18 00:13:26.902 109 18245.52 64.62 52531.65 88888.00 2008-04-18 00:13:27.402 109 18245.63 64.65 52531.53 88888.00 2008-04-18 00:13:27.902 109 18245.68 64.66 52531.64 88888.00 2008-04-18 00:13:28.402 109 18245.65 64.66 52531.77 88888.00 2008-04-18 00:13:28.902 109 18245.58 64.65 52531.61 88888.00 2008-04-18 00:13:29.402 109 18245.66 64.52 52531.50 88888.00 2008-04-18 00:13:29.902 109 18245.60 64.49 52531.49 88888.00 2008-04-18 00:13:30.402 109 18245.60 64.44 52531.52 88888.00 2008-04-18 00:13:30.902 109 18245.76 64.49 52531.58 88888.00 2008-04-18 00:13:31.402 109 18245.69 64.49 52531.61 88888.00 2008-04-18 00:13:31.902 109 18245.51 64.50 52531.61 88888.00 2008-04-18 00:13:32.402 109 18245.51 64.51 52531.61 88888.00 2008-04-18 00:13:32.902 109 18245.38 64.57 52531.64 88888.00 2008-04-18 00:13:33.402 109 18245.56 64.67 52531.59 88888.00 2008-04-18 00:13:33.902 109 18245.67 64.66 52531.54 88888.00 2008-04-18 00:13:34.402 109 18245.68 64.62 52531.50 88888.00 2008-04-18 00:13:34.902 109 18245.73 64.62 52531.53 88888.00 2008-04-18 00:13:35.402 109 18245.72 64.64 52531.54 88888.00 2008-04-18 00:13:35.902 109 18245.83 64.61 52531.54 88888.00 2008-04-18 00:13:36.402 109 18245.85 64.65 52531.46 88888.00 2008-04-18 00:13:36.902 109 18245.77 64.64 52531.50 88888.00 2008-04-18 00:13:37.402 109 18245.62 64.56 52531.64 88888.00 2008-04-18 00:13:37.902 109 18245.72 64.58 52531.59 88888.00 2008-04-18 00:13:38.402 109 18245.81 64.54 52531.57 88888.00 2008-04-18 00:13:38.902 109 18245.85 64.51 52531.76 88888.00 2008-04-18 00:13:39.402 109 18245.88 64.57 52531.77 88888.00 2008-04-18 00:13:39.902 109 18245.80 64.56 52531.79 88888.00 2008-04-18 00:13:40.402 109 18245.89 64.53 52531.79 88888.00 2008-04-18 00:13:40.902 109 18245.91 64.62 52531.76 88888.00 2008-04-18 00:13:41.402 109 18245.82 64.70 52531.80 88888.00 2008-04-18 00:13:41.902 109 18245.71 64.74 52531.84 88888.00 2008-04-18 00:13:42.402 109 18245.74 64.66 52531.80 88888.00 2008-04-18 00:13:42.902 109 18245.73 64.61 52531.88 88888.00 2008-04-18 00:13:43.402 109 18245.85 64.53 52531.83 88888.00 2008-04-18 00:13:43.902 109 18245.96 64.73 52531.75 88888.00 2008-04-18 00:13:44.402 109 18245.96 64.70 52531.77 88888.00 2008-04-18 00:13:44.902 109 18245.79 64.79 52531.81 88888.00 2008-04-18 00:13:45.402 109 18245.76 64.80 52531.81 88888.00 2008-04-18 00:13:45.902 109 18245.78 64.64 52531.73 88888.00 2008-04-18 00:13:46.402 109 18245.84 64.61 52531.58 88888.00 2008-04-18 00:13:46.902 109 18245.81 64.68 52531.52 88888.00 2008-04-18 00:13:47.402 109 18245.85 64.67 52531.59 88888.00 2008-04-18 00:13:47.902 109 18245.84 64.64 52531.68 88888.00 2008-04-18 00:13:48.402 109 18245.84 64.68 52531.71 88888.00 2008-04-18 00:13:48.902 109 18245.77 64.65 52531.68 88888.00 2008-04-18 00:13:49.402 109 18245.76 64.76 52531.48 88888.00 2008-04-18 00:13:49.902 109 18245.83 64.84 52531.54 88888.00 2008-04-18 00:13:50.402 109 18245.87 64.92 52531.59 88888.00 2008-04-18 00:13:50.902 109 18245.98 64.80 52531.56 88888.00 2008-04-18 00:13:51.402 109 18245.90 64.61 52531.54 88888.00 2008-04-18 00:13:51.902 109 18245.72 64.70 52531.53 88888.00 2008-04-18 00:13:52.402 109 18245.74 64.81 52531.57 88888.00 2008-04-18 00:13:52.902 109 18245.72 64.88 52531.60 88888.00 2008-04-18 00:13:53.402 109 18245.77 64.98 52531.56 88888.00 2008-04-18 00:13:53.902 109 18245.87 64.99 52531.55 88888.00 2008-04-18 00:13:54.402 109 18245.91 64.92 52531.58 88888.00 2008-04-18 00:13:54.902 109 18245.90 64.90 52531.59 88888.00 2008-04-18 00:13:55.402 109 18245.90 64.88 52531.61 88888.00 2008-04-18 00:13:55.902 109 18245.84 64.99 52531.62 88888.00 2008-04-18 00:13:56.402 109 18245.83 64.98 52531.68 88888.00 2008-04-18 00:13:56.902 109 18245.87 64.96 52531.67 88888.00 2008-04-18 00:13:57.402 109 18245.63 64.85 52531.70 88888.00 2008-04-18 00:13:57.902 109 18245.62 64.89 52531.79 88888.00 2008-04-18 00:13:58.402 109 18245.68 64.88 52531.76 88888.00 2008-04-18 00:13:58.902 109 18245.69 64.89 52531.71 88888.00 2008-04-18 00:13:59.402 109 18245.63 64.85 52531.61 88888.00 2008-04-18 00:13:59.902 109 18245.58 64.83 52531.52 88888.00 2008-04-18 00:14:00.402 109 18245.62 64.79 52531.57 88888.00 2008-04-18 00:14:00.902 109 18245.63 64.77 52531.54 88888.00 2008-04-18 00:14:01.402 109 18245.60 64.79 52531.54 88888.00 2008-04-18 00:14:01.902 109 18245.59 64.77 52531.50 88888.00 2008-04-18 00:14:02.402 109 18245.62 64.76 52531.53 88888.00 2008-04-18 00:14:02.902 109 18245.68 64.77 52531.49 88888.00 2008-04-18 00:14:03.402 109 18245.70 64.84 52531.56 88888.00 2008-04-18 00:14:03.902 109 18245.74 64.84 52531.64 88888.00 2008-04-18 00:14:04.402 109 18245.67 64.66 52531.72 88888.00 2008-04-18 00:14:04.902 109 18245.58 64.59 52531.70 88888.00 2008-04-18 00:14:05.402 109 18245.45 64.61 52531.68 88888.00 2008-04-18 00:14:05.902 109 18245.47 64.73 52531.78 88888.00 2008-04-18 00:14:06.402 109 18245.44 64.97 52531.77 88888.00 2008-04-18 00:14:06.902 109 18245.50 64.91 52531.78 88888.00 2008-04-18 00:14:07.402 109 18245.50 64.83 52531.80 88888.00 2008-04-18 00:14:07.902 109 18245.55 64.81 52531.78 88888.00 2008-04-18 00:14:08.402 109 18245.52 64.81 52531.76 88888.00 2008-04-18 00:14:08.902 109 18245.51 64.77 52531.79 88888.00 2008-04-18 00:14:09.402 109 18245.54 64.78 52531.72 88888.00 2008-04-18 00:14:09.902 109 18245.57 64.82 52531.76 88888.00 2008-04-18 00:14:10.402 109 18245.52 64.87 52531.65 88888.00 2008-04-18 00:14:10.902 109 18245.57 64.86 52531.66 88888.00 2008-04-18 00:14:11.402 109 18245.49 64.86 52531.67 88888.00 2008-04-18 00:14:11.902 109 18245.49 64.84 52531.59 88888.00 2008-04-18 00:14:12.402 109 18245.47 64.82 52531.57 88888.00 2008-04-18 00:14:12.902 109 18245.39 64.83 52531.62 88888.00 2008-04-18 00:14:13.402 109 18245.48 64.67 52531.65 88888.00 2008-04-18 00:14:13.902 109 18245.42 64.61 52531.66 88888.00 2008-04-18 00:14:14.402 109 18245.39 64.57 52531.66 88888.00 2008-04-18 00:14:14.902 109 18245.44 64.56 52531.65 88888.00 2008-04-18 00:14:15.402 109 18245.44 64.65 52531.73 88888.00 2008-04-18 00:14:15.902 109 18245.38 64.70 52531.75 88888.00 2008-04-18 00:14:16.402 109 18245.39 64.82 52531.68 88888.00 2008-04-18 00:14:16.902 109 18245.47 64.81 52531.57 88888.00 2008-04-18 00:14:17.402 109 18245.52 64.86 52531.58 88888.00 2008-04-18 00:14:17.902 109 18245.50 64.86 52531.58 88888.00 2008-04-18 00:14:18.402 109 18245.50 64.78 52531.59 88888.00 2008-04-18 00:14:18.902 109 18245.41 64.72 52531.56 88888.00 2008-04-18 00:14:19.402 109 18245.34 64.69 52531.57 88888.00 2008-04-18 00:14:19.902 109 18245.46 64.67 52531.50 88888.00 2008-04-18 00:14:20.402 109 18245.44 64.68 52531.55 88888.00 2008-04-18 00:14:20.902 109 18245.41 64.68 52531.53 88888.00 2008-04-18 00:14:21.402 109 18245.48 64.74 52531.47 88888.00 2008-04-18 00:14:21.902 109 18245.54 64.75 52531.47 88888.00 2008-04-18 00:14:22.402 109 18245.55 64.69 52531.49 88888.00 2008-04-18 00:14:22.902 109 18245.46 64.67 52531.58 88888.00 2008-04-18 00:14:23.402 109 18245.44 64.69 52531.60 88888.00 2008-04-18 00:14:23.902 109 18245.40 64.70 52531.54 88888.00 2008-04-18 00:14:24.402 109 18245.37 64.74 52531.58 88888.00 2008-04-18 00:14:24.902 109 18245.30 64.70 52531.69 88888.00 2008-04-18 00:14:25.402 109 18245.34 64.73 52531.60 88888.00 2008-04-18 00:14:25.902 109 18245.40 64.70 52531.62 88888.00 2008-04-18 00:14:26.402 109 18245.42 64.62 52531.64 88888.00 2008-04-18 00:14:26.902 109 18245.52 64.49 52531.69 88888.00 2008-04-18 00:14:27.402 109 18245.50 64.55 52531.72 88888.00 2008-04-18 00:14:27.902 109 18245.42 64.58 52531.61 88888.00 2008-04-18 00:14:28.402 109 18245.41 64.58 52531.56 88888.00 2008-04-18 00:14:28.902 109 18245.34 64.64 52531.57 88888.00 2008-04-18 00:14:29.402 109 18245.25 64.66 52531.65 88888.00 2008-04-18 00:14:29.902 109 18245.37 64.58 52531.75 88888.00 2008-04-18 00:14:30.402 109 18245.42 64.45 52531.88 88888.00 2008-04-18 00:14:30.902 109 18245.33 64.37 52531.81 88888.00 2008-04-18 00:14:31.402 109 18245.27 64.40 52531.69 88888.00 2008-04-18 00:14:31.902 109 18245.29 64.50 52531.62 88888.00 2008-04-18 00:14:32.402 109 18245.30 64.59 52531.57 88888.00 2008-04-18 00:14:32.902 109 18245.34 64.64 52531.55 88888.00 2008-04-18 00:14:33.402 109 18245.26 64.62 52531.67 88888.00 2008-04-18 00:14:33.902 109 18245.34 64.54 52531.87 88888.00 2008-04-18 00:14:34.402 109 18245.28 64.48 52531.82 88888.00 2008-04-18 00:14:34.902 109 18245.31 64.42 52531.72 88888.00 2008-04-18 00:14:35.402 109 18245.31 64.38 52531.66 88888.00 2008-04-18 00:14:35.902 109 18245.31 64.40 52531.68 88888.00 2008-04-18 00:14:36.402 109 18245.27 64.53 52531.65 88888.00 2008-04-18 00:14:36.902 109 18245.28 64.49 52531.56 88888.00 2008-04-18 00:14:37.402 109 18245.30 64.47 52531.66 88888.00 2008-04-18 00:14:37.902 109 18245.28 64.51 52531.71 88888.00 2008-04-18 00:14:38.402 109 18245.24 64.42 52531.79 88888.00 2008-04-18 00:14:38.902 109 18245.17 64.16 52531.87 88888.00 2008-04-18 00:14:39.402 109 18245.23 64.22 52531.95 88888.00 2008-04-18 00:14:39.902 109 18245.25 64.51 52531.85 88888.00 2008-04-18 00:14:40.402 109 18245.22 64.51 52531.83 88888.00 2008-04-18 00:14:40.902 109 18245.26 64.41 52531.85 88888.00 2008-04-18 00:14:41.402 109 18245.30 64.39 52531.92 88888.00 2008-04-18 00:14:41.902 109 18245.22 64.41 52531.90 88888.00 2008-04-18 00:14:42.402 109 18245.04 64.44 52531.79 88888.00 2008-04-18 00:14:42.902 109 18245.01 64.35 52531.70 88888.00 2008-04-18 00:14:43.402 109 18245.12 64.32 52531.72 88888.00 2008-04-18 00:14:43.902 109 18245.11 64.34 52531.83 88888.00 2008-04-18 00:14:44.402 109 18245.14 64.37 52531.85 88888.00 2008-04-18 00:14:44.902 109 18244.80 64.40 52531.76 88888.00 2008-04-18 00:14:45.402 109 18244.81 64.35 52531.83 88888.00 2008-04-18 00:14:45.902 109 18245.00 64.36 52531.75 88888.00 2008-04-18 00:14:46.402 109 18244.97 64.40 52531.72 88888.00 2008-04-18 00:14:46.902 109 18244.95 64.36 52531.80 88888.00 2008-04-18 00:14:47.402 109 18244.93 64.32 52531.73 88888.00 2008-04-18 00:14:47.902 109 18245.05 64.32 52531.67 88888.00 2008-04-18 00:14:48.402 109 18245.00 64.35 52531.64 88888.00 2008-04-18 00:14:48.902 109 18244.98 64.34 52531.62 88888.00 2008-04-18 00:14:49.402 109 18244.90 64.30 52531.65 88888.00 2008-04-18 00:14:49.902 109 18244.92 64.23 52531.67 88888.00 2008-04-18 00:14:50.402 109 18244.91 64.30 52531.84 88888.00 2008-04-18 00:14:50.902 109 18244.90 64.31 52531.85 88888.00 2008-04-18 00:14:51.402 109 18244.83 64.33 52531.79 88888.00 2008-04-18 00:14:51.902 109 18244.85 64.37 52531.66 88888.00 2008-04-18 00:14:52.402 109 18244.90 64.31 52531.59 88888.00 2008-04-18 00:14:52.902 109 18244.95 64.16 52531.62 88888.00 2008-04-18 00:14:53.402 109 18245.07 64.24 52531.64 88888.00 2008-04-18 00:14:53.902 109 18245.09 64.26 52531.59 88888.00 2008-04-18 00:14:54.402 109 18245.04 64.14 52531.69 88888.00 2008-04-18 00:14:54.902 109 18244.94 64.10 52531.59 88888.00 2008-04-18 00:14:55.402 109 18244.89 64.01 52531.60 88888.00 2008-04-18 00:14:55.902 109 18244.90 64.00 52531.65 88888.00 2008-04-18 00:14:56.402 109 18244.83 64.08 52531.83 88888.00 2008-04-18 00:14:56.902 109 18244.76 64.25 52531.87 88888.00 2008-04-18 00:14:57.402 109 18244.89 64.25 52531.90 88888.00 2008-04-18 00:14:57.902 109 18244.87 64.25 52531.84 88888.00 2008-04-18 00:14:58.402 109 18244.91 64.24 52531.75 88888.00 2008-04-18 00:14:58.902 109 18245.02 64.32 52531.76 88888.00 2008-04-18 00:14:59.402 109 18245.08 64.17 52531.73 88888.00 2008-04-18 00:14:59.902 109 18245.04 64.04 52531.76 88888.00 2008-04-18 00:15:00.402 109 18245.00 64.03 52531.77 88888.00 2008-04-18 00:15:00.902 109 18244.98 64.06 52531.67 88888.00 2008-04-18 00:15:01.402 109 18244.98 63.98 52531.52 88888.00 2008-04-18 00:15:01.902 109 18244.93 63.79 52531.67 88888.00 2008-04-18 00:15:02.402 109 18244.93 63.77 52531.73 88888.00 2008-04-18 00:15:02.902 109 18244.95 63.89 52531.68 88888.00 2008-04-18 00:15:03.402 109 18244.92 64.02 52531.69 88888.00 2008-04-18 00:15:03.902 109 18245.01 64.06 52531.64 88888.00 2008-04-18 00:15:04.402 109 18245.05 64.05 52531.54 88888.00 2008-04-18 00:15:04.902 109 18244.97 64.07 52531.58 88888.00 2008-04-18 00:15:05.402 109 18244.74 63.99 52531.64 88888.00 2008-04-18 00:15:05.902 109 18244.89 63.99 52531.67 88888.00 2008-04-18 00:15:06.402 109 18244.90 64.06 52531.78 88888.00 2008-04-18 00:15:06.902 109 18244.84 63.98 52531.77 88888.00 2008-04-18 00:15:07.402 109 18244.79 63.97 52531.66 88888.00 2008-04-18 00:15:07.902 109 18244.98 63.90 52531.70 88888.00 2008-04-18 00:15:08.402 109 18245.02 64.02 52531.73 88888.00 2008-04-18 00:15:08.902 109 18244.97 64.12 52531.77 88888.00 2008-04-18 00:15:09.402 109 18244.93 64.23 52531.77 88888.00 2008-04-18 00:15:09.902 109 18244.85 64.23 52531.79 88888.00 2008-04-18 00:15:10.402 109 18244.79 64.16 52531.90 88888.00 2008-04-18 00:15:10.902 109 18244.86 64.17 52531.88 88888.00 2008-04-18 00:15:11.402 109 18245.01 64.16 52531.83 88888.00 2008-04-18 00:15:11.902 109 18244.98 64.18 52531.94 88888.00 2008-04-18 00:15:12.402 109 18244.98 64.23 52531.96 88888.00 2008-04-18 00:15:12.902 109 18244.98 64.23 52531.90 88888.00 2008-04-18 00:15:13.402 109 18244.93 64.20 52531.85 88888.00 2008-04-18 00:15:13.902 109 18244.85 64.16 52531.89 88888.00 2008-04-18 00:15:14.402 109 18244.85 64.13 52531.71 88888.00 2008-04-18 00:15:14.902 109 18244.82 64.10 52531.81 88888.00 2008-04-18 00:15:15.402 109 18244.83 64.12 52531.88 88888.00 2008-04-18 00:15:15.902 109 18244.80 64.11 52531.80 88888.00 2008-04-18 00:15:16.402 109 18244.79 64.14 52531.83 88888.00 2008-04-18 00:15:16.902 109 18244.84 64.16 52531.94 88888.00 2008-04-18 00:15:17.402 109 18244.79 64.17 52532.05 88888.00 2008-04-18 00:15:17.902 109 18244.71 64.18 52531.93 88888.00 2008-04-18 00:15:18.402 109 18244.84 64.19 52531.70 88888.00 2008-04-18 00:15:18.902 109 18244.78 64.22 52531.79 88888.00 2008-04-18 00:15:19.402 109 18244.76 64.26 52531.92 88888.00 2008-04-18 00:15:19.902 109 18244.81 64.20 52531.88 88888.00 2008-04-18 00:15:20.402 109 18244.75 64.17 52531.80 88888.00 2008-04-18 00:15:20.902 109 18244.83 64.22 52531.89 88888.00 2008-04-18 00:15:21.402 109 18244.85 64.25 52531.90 88888.00 2008-04-18 00:15:21.902 109 18244.84 64.28 52531.82 88888.00 2008-04-18 00:15:22.402 109 18244.80 64.28 52531.76 88888.00 2008-04-18 00:15:22.902 109 18244.82 64.25 52531.76 88888.00 2008-04-18 00:15:23.402 109 18244.80 64.17 52531.69 88888.00 2008-04-18 00:15:23.902 109 18244.80 64.14 52531.78 88888.00 2008-04-18 00:15:24.402 109 18244.94 64.15 52531.79 88888.00 2008-04-18 00:15:24.902 109 18244.93 64.05 52531.77 88888.00 2008-04-18 00:15:25.402 109 18244.80 63.97 52531.83 88888.00 2008-04-18 00:15:25.902 109 18244.70 64.10 52531.78 88888.00 2008-04-18 00:15:26.402 109 18244.71 64.16 52531.69 88888.00 2008-04-18 00:15:26.902 109 18244.70 64.23 52531.69 88888.00 2008-04-18 00:15:27.402 109 18244.68 64.20 52531.67 88888.00 2008-04-18 00:15:27.902 109 18244.59 64.20 52531.76 88888.00 2008-04-18 00:15:28.402 109 18244.64 64.20 52531.71 88888.00 2008-04-18 00:15:28.902 109 18244.80 64.16 52531.64 88888.00 2008-04-18 00:15:29.402 109 18244.80 64.11 52531.75 88888.00 2008-04-18 00:15:29.902 109 18244.74 64.15 52531.65 88888.00 2008-04-18 00:15:30.402 109 18244.68 64.10 52531.58 88888.00 2008-04-18 00:15:30.902 109 18244.70 64.01 52531.62 88888.00 2008-04-18 00:15:31.402 109 18244.72 63.94 52531.68 88888.00 2008-04-18 00:15:31.902 109 18244.75 64.05 52531.71 88888.00 2008-04-18 00:15:32.402 109 18244.76 64.12 52531.76 88888.00 2008-04-18 00:15:32.902 109 18244.75 64.17 52531.73 88888.00 2008-04-18 00:15:33.402 109 18244.72 64.14 52531.73 88888.00 2008-04-18 00:15:33.902 109 18244.72 64.14 52531.72 88888.00 2008-04-18 00:15:34.402 109 18244.63 64.14 52531.68 88888.00 2008-04-18 00:15:34.902 109 18244.81 64.14 52531.69 88888.00 2008-04-18 00:15:35.402 109 18244.79 64.11 52531.85 88888.00 2008-04-18 00:15:35.902 109 18244.73 64.03 52531.80 88888.00 2008-04-18 00:15:36.402 109 18244.76 64.15 52531.75 88888.00 2008-04-18 00:15:36.902 109 18244.82 63.99 52531.72 88888.00 2008-04-18 00:15:37.402 109 18244.76 64.01 52531.75 88888.00 2008-04-18 00:15:37.902 109 18244.79 64.16 52531.67 88888.00 2008-04-18 00:15:38.402 109 18244.72 63.96 52531.60 88888.00 2008-04-18 00:15:38.902 109 18244.73 64.00 52531.58 88888.00 2008-04-18 00:15:39.402 109 18244.78 64.03 52531.68 88888.00 2008-04-18 00:15:39.902 109 18244.79 64.16 52531.72 88888.00 2008-04-18 00:15:40.402 109 18244.89 64.19 52531.76 88888.00 2008-04-18 00:15:40.902 109 18244.80 64.21 52531.76 88888.00 2008-04-18 00:15:41.402 109 18244.79 64.23 52531.72 88888.00 2008-04-18 00:15:41.902 109 18244.75 64.31 52531.75 88888.00 2008-04-18 00:15:42.402 109 18244.75 64.36 52531.78 88888.00 2008-04-18 00:15:42.902 109 18244.57 64.28 52531.80 88888.00 2008-04-18 00:15:43.402 109 18244.72 64.28 52531.79 88888.00 2008-04-18 00:15:43.902 109 18244.74 64.18 52531.73 88888.00 2008-04-18 00:15:44.402 109 18244.65 64.05 52531.60 88888.00 2008-04-18 00:15:44.902 109 18244.75 64.00 52531.67 88888.00 2008-04-18 00:15:45.402 109 18244.79 64.09 52531.67 88888.00 2008-04-18 00:15:45.902 109 18244.74 64.01 52531.69 88888.00 2008-04-18 00:15:46.402 109 18244.84 63.96 52531.69 88888.00 2008-04-18 00:15:46.902 109 18244.87 64.00 52531.75 88888.00 2008-04-18 00:15:47.402 109 18244.80 63.99 52531.77 88888.00 2008-04-18 00:15:47.902 109 18244.72 63.96 52531.75 88888.00 2008-04-18 00:15:48.402 109 18244.63 63.91 52531.68 88888.00 2008-04-18 00:15:48.902 109 18244.53 63.92 52531.80 88888.00 2008-04-18 00:15:49.402 109 18244.50 64.00 52531.87 88888.00 2008-04-18 00:15:49.902 109 18244.48 64.06 52531.79 88888.00 2008-04-18 00:15:50.402 109 18244.39 64.03 52531.69 88888.00 2008-04-18 00:15:50.902 109 18244.39 63.94 52531.65 88888.00 2008-04-18 00:15:51.402 109 18244.42 63.86 52531.67 88888.00 2008-04-18 00:15:51.902 109 18244.37 63.85 52531.61 88888.00 2008-04-18 00:15:52.402 109 18244.42 64.00 52531.66 88888.00 2008-04-18 00:15:52.902 109 18244.31 64.10 52531.72 88888.00 2008-04-18 00:15:53.402 109 18244.27 64.21 52531.76 88888.00 2008-04-18 00:15:53.902 109 18244.08 64.25 52531.65 88888.00 2008-04-18 00:15:54.402 109 18244.04 64.21 52531.68 88888.00 2008-04-18 00:15:54.902 109 18244.14 64.24 52531.78 88888.00 2008-04-18 00:15:55.402 109 18244.24 64.24 52531.81 88888.00 2008-04-18 00:15:55.902 109 18244.21 64.18 52531.79 88888.00 2008-04-18 00:15:56.402 109 18244.20 64.15 52531.65 88888.00 2008-04-18 00:15:56.902 109 18244.26 64.05 52531.64 88888.00 2008-04-18 00:15:57.402 109 18244.18 63.89 52531.65 88888.00 2008-04-18 00:15:57.902 109 18244.09 63.95 52531.65 88888.00 2008-04-18 00:15:58.402 109 18244.09 64.10 52531.73 88888.00 2008-04-18 00:15:58.902 109 18244.10 64.14 52531.76 88888.00 2008-04-18 00:15:59.402 109 18244.26 64.23 52531.82 88888.00 2008-04-18 00:15:59.902 109 18244.32 64.26 52531.78 88888.00 2008-04-18 00:16:00.402 109 18244.24 64.14 52531.79 88888.00 2008-04-18 00:16:00.902 109 18244.21 64.13 52531.83 88888.00 2008-04-18 00:16:01.402 109 18244.22 64.18 52531.88 88888.00 2008-04-18 00:16:01.902 109 18244.24 64.10 52531.78 88888.00 2008-04-18 00:16:02.402 109 18244.30 64.06 52531.75 88888.00 2008-04-18 00:16:02.902 109 18244.10 64.10 52531.68 88888.00 2008-04-18 00:16:03.402 109 18244.19 64.04 52531.76 88888.00 2008-04-18 00:16:03.902 109 18244.19 64.13 52531.69 88888.00 2008-04-18 00:16:04.402 109 18244.24 64.18 52531.55 88888.00 2008-04-18 00:16:04.902 109 18244.11 64.13 52531.57 88888.00 2008-04-18 00:16:05.402 109 18244.10 64.08 52531.65 88888.00 2008-04-18 00:16:05.902 109 18244.10 64.10 52531.68 88888.00 2008-04-18 00:16:06.402 109 18244.16 64.16 52531.64 88888.00 2008-04-18 00:16:06.902 109 18244.17 64.13 52531.68 88888.00 2008-04-18 00:16:07.402 109 18244.26 64.18 52531.61 88888.00 2008-04-18 00:16:07.902 109 18244.38 64.11 52531.68 88888.00 2008-04-18 00:16:08.402 109 18244.37 64.15 52531.69 88888.00 2008-04-18 00:16:08.902 109 18244.41 64.22 52531.71 88888.00 2008-04-18 00:16:09.402 109 18244.38 64.21 52531.61 88888.00 2008-04-18 00:16:09.902 109 18244.37 64.23 52531.79 88888.00 2008-04-18 00:16:10.402 109 18244.31 64.25 52531.87 88888.00 2008-04-18 00:16:10.902 109 18244.36 64.26 52531.81 88888.00 2008-04-18 00:16:11.402 109 18244.37 64.22 52531.78 88888.00 2008-04-18 00:16:11.902 109 18244.36 64.18 52531.76 88888.00 2008-04-18 00:16:12.402 109 18244.35 64.02 52531.61 88888.00 2008-04-18 00:16:12.902 109 18244.38 63.84 52531.64 88888.00 2008-04-18 00:16:13.402 109 18244.33 63.78 52531.55 88888.00 2008-04-18 00:16:13.902 109 18244.31 63.98 52531.57 88888.00 2008-04-18 00:16:14.402 109 18244.30 64.05 52531.57 88888.00 2008-04-18 00:16:14.902 109 18244.31 64.00 52531.46 88888.00 2008-04-18 00:16:15.402 109 18244.40 63.90 52531.59 88888.00 2008-04-18 00:16:15.902 109 18244.37 63.84 52531.59 88888.00 2008-04-18 00:16:16.402 109 18244.37 63.82 52531.64 88888.00 2008-04-18 00:16:16.902 109 18244.31 64.01 52531.59 88888.00 2008-04-18 00:16:17.402 109 18244.31 64.10 52531.68 88888.00 2008-04-18 00:16:17.902 109 18244.39 64.20 52531.66 88888.00 2008-04-18 00:16:18.402 109 18244.32 64.16 52531.64 88888.00 2008-04-18 00:16:18.902 109 18244.35 63.98 52531.59 88888.00 2008-04-18 00:16:19.402 109 18244.37 63.92 52531.59 88888.00 2008-04-18 00:16:19.902 109 18244.36 63.88 52531.52 88888.00 2008-04-18 00:16:20.402 109 18244.33 63.88 52531.52 88888.00 2008-04-18 00:16:20.902 109 18244.22 64.02 52531.59 88888.00 2008-04-18 00:16:21.402 109 18244.19 64.18 52531.64 88888.00 2008-04-18 00:16:21.902 109 18244.29 64.25 52531.59 88888.00 2008-04-18 00:16:22.402 109 18244.18 64.31 52531.69 88888.00 2008-04-18 00:16:22.902 109 18244.15 64.38 52531.69 88888.00 2008-04-18 00:16:23.402 109 18244.18 64.34 52531.85 88888.00 2008-04-18 00:16:23.902 109 18244.07 64.35 52531.95 88888.00 2008-04-18 00:16:24.402 109 18244.02 64.43 52531.95 88888.00 2008-04-18 00:16:24.902 109 18243.98 64.33 52531.80 88888.00 2008-04-18 00:16:25.402 109 18244.00 64.38 52531.64 88888.00 2008-04-18 00:16:25.902 109 18243.98 64.43 52531.59 88888.00 2008-04-18 00:16:26.402 109 18243.92 64.46 52531.68 88888.00 2008-04-18 00:16:26.902 109 18243.86 64.49 52531.68 88888.00 2008-04-18 00:16:27.402 109 18243.90 64.46 52531.69 88888.00 2008-04-18 00:16:27.902 109 18243.99 64.50 52531.71 88888.00 2008-04-18 00:16:28.402 109 18243.89 64.45 52531.61 88888.00 2008-04-18 00:16:28.902 109 18243.87 64.35 52531.54 88888.00 2008-04-18 00:16:29.402 109 18243.96 64.28 52531.48 88888.00 2008-04-18 00:16:29.902 109 18243.97 64.16 52531.41 88888.00 2008-04-18 00:16:30.402 109 18243.99 64.10 52531.41 88888.00 2008-04-18 00:16:30.902 109 18243.86 64.17 52531.50 88888.00 2008-04-18 00:16:31.402 109 18243.84 64.23 52531.57 88888.00 2008-04-18 00:16:31.902 109 18243.78 64.24 52531.66 88888.00 2008-04-18 00:16:32.402 109 18243.72 64.32 52531.68 88888.00 2008-04-18 00:16:32.902 109 18243.75 64.32 52531.69 88888.00 2008-04-18 00:16:33.402 109 18243.73 64.26 52531.69 88888.00 2008-04-18 00:16:33.902 109 18243.73 64.23 52531.76 88888.00 2008-04-18 00:16:34.402 109 18243.93 64.19 52531.71 88888.00 2008-04-18 00:16:34.902 109 18244.02 64.18 52531.55 88888.00 2008-04-18 00:16:35.402 109 18244.00 64.19 52531.55 88888.00 2008-04-18 00:16:35.902 109 18243.99 64.26 52531.69 88888.00 2008-04-18 00:16:36.402 109 18243.98 64.18 52531.69 88888.00 2008-04-18 00:16:36.902 109 18243.88 64.18 52531.60 88888.00 2008-04-18 00:16:37.402 109 18243.89 64.31 52531.61 88888.00 2008-04-18 00:16:37.902 109 18243.75 64.32 52531.61 88888.00 2008-04-18 00:16:38.402 109 18243.61 64.24 52531.53 88888.00 2008-04-18 00:16:38.902 109 18243.64 64.20 52531.66 88888.00 2008-04-18 00:16:39.402 109 18243.81 64.21 52531.70 88888.00 2008-04-18 00:16:39.902 109 18243.89 64.22 52531.64 88888.00 2008-04-18 00:16:40.402 109 18243.86 64.16 52531.58 88888.00 2008-04-18 00:16:40.902 109 18243.86 64.13 52531.57 88888.00 2008-04-18 00:16:41.402 109 18243.88 64.12 52531.59 88888.00 2008-04-18 00:16:41.902 109 18243.87 64.02 52531.53 88888.00 2008-04-18 00:16:42.402 109 18243.85 64.21 52531.58 88888.00 2008-04-18 00:16:42.902 109 18243.77 64.32 52531.58 88888.00 2008-04-18 00:16:43.402 109 18243.78 64.33 52531.59 88888.00 2008-04-18 00:16:43.902 109 18243.82 64.24 52531.57 88888.00 2008-04-18 00:16:44.402 109 18243.75 64.07 52531.70 88888.00 2008-04-18 00:16:44.902 109 18243.74 63.97 52531.73 88888.00 2008-04-18 00:16:45.402 109 18243.81 64.02 52531.76 88888.00 2008-04-18 00:16:45.902 109 18243.96 64.09 52531.60 88888.00 2008-04-18 00:16:46.402 109 18243.92 64.01 52531.54 88888.00 2008-04-18 00:16:46.902 109 18243.85 64.04 52531.56 88888.00 2008-04-18 00:16:47.402 109 18243.92 64.19 52531.54 88888.00 2008-04-18 00:16:47.902 109 18243.97 64.26 52531.49 88888.00 2008-04-18 00:16:48.402 109 18243.95 64.29 52531.64 88888.00 2008-04-18 00:16:48.902 109 18243.86 64.30 52531.53 88888.00 2008-04-18 00:16:49.402 109 18243.77 64.24 52531.47 88888.00 2008-04-18 00:16:49.902 109 18243.71 64.23 52531.50 88888.00 2008-04-18 00:16:50.402 109 18243.67 64.12 52531.53 88888.00 2008-04-18 00:16:50.902 109 18243.73 64.09 52531.65 88888.00 2008-04-18 00:16:51.402 109 18243.78 64.23 52531.61 88888.00 2008-04-18 00:16:51.902 109 18243.70 64.24 52531.54 88888.00 2008-04-18 00:16:52.402 109 18243.65 64.25 52531.50 88888.00 2008-04-18 00:16:52.902 109 18243.65 64.22 52531.53 88888.00 2008-04-18 00:16:53.402 109 18243.67 64.34 52531.55 88888.00 2008-04-18 00:16:53.902 109 18243.65 64.41 52531.69 88888.00 2008-04-18 00:16:54.402 109 18243.63 64.39 52531.65 88888.00 2008-04-18 00:16:54.902 109 18243.55 64.39 52531.59 88888.00 2008-04-18 00:16:55.402 109 18243.28 64.35 52531.59 88888.00 2008-04-18 00:16:55.902 109 18243.17 64.34 52531.61 88888.00 2008-04-18 00:16:56.402 109 18243.38 64.34 52531.57 88888.00 2008-04-18 00:16:56.902 109 18243.53 64.32 52531.61 88888.00 2008-04-18 00:16:57.402 109 18243.51 64.25 52531.61 88888.00 2008-04-18 00:16:57.902 109 18243.53 64.16 52531.66 88888.00 2008-04-18 00:16:58.402 109 18243.53 64.17 52531.62 88888.00 2008-04-18 00:16:58.902 109 18243.79 64.23 52531.67 88888.00 2008-04-18 00:16:59.402 109 18243.85 64.26 52531.62 88888.00 2008-04-18 00:16:59.902 109 18243.63 64.23 52531.58 88888.00 2008-04-18 00:17:00.402 109 18243.65 64.26 52531.61 88888.00 2008-04-18 00:17:00.902 109 18243.65 64.31 52531.62 88888.00 2008-04-18 00:17:01.402 109 18243.63 64.24 52531.58 88888.00 2008-04-18 00:17:01.902 109 18243.51 64.28 52531.64 88888.00 2008-04-18 00:17:02.402 109 18243.45 64.23 52531.68 88888.00 2008-04-18 00:17:02.902 109 18243.37 64.05 52531.64 88888.00 2008-04-18 00:17:03.402 109 18243.49 64.15 52531.59 88888.00 2008-04-18 00:17:03.902 109 18243.54 64.13 52531.50 88888.00 2008-04-18 00:17:04.402 109 18243.45 64.19 52531.57 88888.00 2008-04-18 00:17:04.902 109 18243.48 64.32 52531.65 88888.00 2008-04-18 00:17:05.402 109 18243.52 64.28 52531.59 88888.00 2008-04-18 00:17:05.902 109 18243.53 64.14 52531.59 88888.00 2008-04-18 00:17:06.402 109 18243.54 63.98 52531.59 88888.00 2008-04-18 00:17:06.902 109 18243.59 64.02 52531.62 88888.00 2008-04-18 00:17:07.402 109 18243.59 64.13 52531.66 88888.00 2008-04-18 00:17:07.902 109 18243.45 64.09 52531.72 88888.00 2008-04-18 00:17:08.402 109 18243.43 64.19 52531.67 88888.00 2008-04-18 00:17:08.902 109 18243.49 64.19 52531.67 88888.00 2008-04-18 00:17:09.402 109 18243.43 64.07 52531.60 88888.00 2008-04-18 00:17:09.902 109 18243.49 64.05 52531.68 88888.00 2008-04-18 00:17:10.402 109 18243.46 64.06 52531.65 88888.00 2008-04-18 00:17:10.902 109 18243.63 64.25 52531.56 88888.00 2008-04-18 00:17:11.402 109 18243.54 64.43 52531.59 88888.00 2008-04-18 00:17:11.902 109 18243.53 64.45 52531.65 88888.00 2008-04-18 00:17:12.402 109 18243.51 64.32 52531.61 88888.00 2008-04-18 00:17:12.902 109 18243.57 64.32 52531.60 88888.00 2008-04-18 00:17:13.402 109 18243.67 64.22 52531.61 88888.00 2008-04-18 00:17:13.902 109 18243.84 64.06 52531.56 88888.00 2008-04-18 00:17:14.402 109 18243.93 64.17 52531.52 88888.00 2008-04-18 00:17:14.902 109 18243.82 64.10 52531.47 88888.00 2008-04-18 00:17:15.402 109 18243.75 64.01 52531.47 88888.00 2008-04-18 00:17:15.902 109 18243.79 64.20 52531.50 88888.00 2008-04-18 00:17:16.402 109 18243.68 64.20 52531.48 88888.00 2008-04-18 00:17:16.902 109 18243.61 64.15 52531.45 88888.00 2008-04-18 00:17:17.402 109 18243.56 64.32 52531.60 88888.00 2008-04-18 00:17:17.902 109 18243.46 64.35 52531.69 88888.00 2008-04-18 00:17:18.402 109 18243.46 64.40 52531.59 88888.00 2008-04-18 00:17:18.902 109 18243.45 64.36 52531.59 88888.00 2008-04-18 00:17:19.402 109 18243.52 64.36 52531.65 88888.00 2008-04-18 00:17:19.902 109 18243.45 64.40 52531.64 88888.00 2008-04-18 00:17:20.402 109 18243.52 64.42 52531.55 88888.00 2008-04-18 00:17:20.902 109 18243.41 64.43 52531.58 88888.00 2008-04-18 00:17:21.402 109 18243.43 64.47 52531.61 88888.00 2008-04-18 00:17:21.902 109 18243.55 64.44 52531.61 88888.00 2008-04-18 00:17:22.402 109 18243.45 64.35 52531.60 88888.00 2008-04-18 00:17:22.902 109 18243.38 64.18 52531.58 88888.00 2008-04-18 00:17:23.402 109 18243.51 64.12 52531.60 88888.00 2008-04-18 00:17:23.902 109 18243.65 64.11 52531.61 88888.00 2008-04-18 00:17:24.402 109 18243.62 64.14 52531.68 88888.00 2008-04-18 00:17:24.902 109 18243.61 64.25 52531.70 88888.00 2008-04-18 00:17:25.402 109 18243.54 64.37 52531.75 88888.00 2008-04-18 00:17:25.902 109 18243.44 64.35 52531.70 88888.00 2008-04-18 00:17:26.402 109 18243.41 64.26 52531.73 88888.00 2008-04-18 00:17:26.902 109 18243.31 64.37 52531.59 88888.00 2008-04-18 00:17:27.402 109 18243.22 64.51 52531.64 88888.00 2008-04-18 00:17:27.902 109 18243.24 64.45 52531.72 88888.00 2008-04-18 00:17:28.402 109 18243.29 64.42 52531.71 88888.00 2008-04-18 00:17:28.902 109 18243.55 64.52 52531.77 88888.00 2008-04-18 00:17:29.402 109 18243.77 64.37 52531.83 88888.00 2008-04-18 00:17:29.902 109 18243.59 64.21 52531.75 88888.00 2008-04-18 00:17:30.402 109 18243.33 64.17 52531.68 88888.00 2008-04-18 00:17:30.902 109 18243.28 64.14 52531.76 88888.00 2008-04-18 00:17:31.402 109 18243.26 64.14 52531.72 88888.00 2008-04-18 00:17:31.902 109 18243.32 64.19 52531.79 88888.00 2008-04-18 00:17:32.402 109 18243.51 64.26 52531.89 88888.00 2008-04-18 00:17:32.902 109 18243.40 64.40 52531.81 88888.00 2008-04-18 00:17:33.402 109 18243.34 64.40 52531.78 88888.00 2008-04-18 00:17:33.902 109 18243.48 64.31 52531.75 88888.00 2008-04-18 00:17:34.402 109 18243.51 64.40 52531.82 88888.00 2008-04-18 00:17:34.902 109 18243.48 64.37 52531.73 88888.00 2008-04-18 00:17:35.402 109 18243.49 64.30 52531.80 88888.00 2008-04-18 00:17:35.902 109 18243.56 64.29 52531.77 88888.00 2008-04-18 00:17:36.402 109 18243.51 64.49 52531.78 88888.00 2008-04-18 00:17:36.902 109 18243.49 64.58 52531.71 88888.00 2008-04-18 00:17:37.402 109 18243.46 64.62 52531.73 88888.00 2008-04-18 00:17:37.902 109 18243.50 64.64 52531.71 88888.00 2008-04-18 00:17:38.402 109 18243.54 64.50 52531.69 88888.00 2008-04-18 00:17:38.902 109 18243.56 64.40 52531.76 88888.00 2008-04-18 00:17:39.402 109 18243.48 64.39 52531.75 88888.00 2008-04-18 00:17:39.902 109 18243.38 64.45 52531.68 88888.00 2008-04-18 00:17:40.402 109 18243.45 64.53 52531.78 88888.00 2008-04-18 00:17:40.902 109 18243.53 64.58 52531.77 88888.00 2008-04-18 00:17:41.402 109 18243.56 64.62 52531.78 88888.00 2008-04-18 00:17:41.902 109 18243.53 64.61 52531.77 88888.00 2008-04-18 00:17:42.402 109 18243.63 64.49 52531.82 88888.00 2008-04-18 00:17:42.902 109 18243.49 64.62 52531.84 88888.00 2008-04-18 00:17:43.402 109 18243.43 64.62 52531.91 88888.00 2008-04-18 00:17:43.902 109 18243.42 64.63 52531.89 88888.00 2008-04-18 00:17:44.402 109 18243.41 64.59 52531.89 88888.00 2008-04-18 00:17:44.902 109 18243.40 64.58 52531.82 88888.00 2008-04-18 00:17:45.402 109 18243.43 64.43 52531.72 88888.00 2008-04-18 00:17:45.902 109 18243.39 64.53 52531.64 88888.00 2008-04-18 00:17:46.402 109 18243.44 64.70 52531.56 88888.00 2008-04-18 00:17:46.902 109 18243.32 64.69 52531.66 88888.00 2008-04-18 00:17:47.402 109 18243.31 64.61 52531.64 88888.00 2008-04-18 00:17:47.902 109 18243.34 64.61 52531.64 88888.00 2008-04-18 00:17:48.402 109 18243.28 64.45 52531.62 88888.00 2008-04-18 00:17:48.902 109 18243.26 64.34 52531.56 88888.00 2008-04-18 00:17:49.402 109 18243.21 64.35 52531.59 88888.00 2008-04-18 00:17:49.902 109 18243.30 64.30 52531.66 88888.00 2008-04-18 00:17:50.402 109 18243.50 64.33 52531.67 88888.00 2008-04-18 00:17:50.902 109 18243.31 64.49 52531.67 88888.00 2008-04-18 00:17:51.402 109 18243.24 64.47 52531.57 88888.00 2008-04-18 00:17:51.902 109 18243.16 64.43 52531.62 88888.00 2008-04-18 00:17:52.402 109 18243.19 64.23 52531.56 88888.00 2008-04-18 00:17:52.902 109 18243.21 64.22 52531.56 88888.00 2008-04-18 00:17:53.402 109 18243.18 64.39 52531.64 88888.00 2008-04-18 00:17:53.902 109 18243.14 64.57 52531.67 88888.00 2008-04-18 00:17:54.402 109 18243.19 64.66 52531.70 88888.00 2008-04-18 00:17:54.902 109 18243.28 64.43 52531.64 88888.00 2008-04-18 00:17:55.402 109 18243.21 64.26 52531.55 88888.00 2008-04-18 00:17:55.902 109 18243.24 64.26 52531.58 88888.00 2008-04-18 00:17:56.402 109 18243.24 64.31 52531.64 88888.00 2008-04-18 00:17:56.902 109 18243.11 64.47 52531.67 88888.00 2008-04-18 00:17:57.402 109 18243.16 64.53 52531.62 88888.00 2008-04-18 00:17:57.902 109 18243.26 64.56 52531.59 88888.00 2008-04-18 00:17:58.402 109 18243.13 64.47 52531.57 88888.00 2008-04-18 00:17:58.902 109 18242.99 64.57 52531.46 88888.00 2008-04-18 00:17:59.402 109 18242.96 64.65 52531.44 88888.00 2008-04-18 00:17:59.902 109 18243.07 64.68 52531.48 88888.00 2008-04-18 00:18:00.402 109 18243.10 64.62 52531.52 88888.00 2008-04-18 00:18:00.902 109 18242.96 64.49 52531.47 88888.00 2008-04-18 00:18:01.402 109 18242.83 64.41 52531.46 88888.00 2008-04-18 00:18:01.902 109 18242.77 64.62 52531.42 88888.00 2008-04-18 00:18:02.402 109 18242.85 64.80 52531.37 88888.00 2008-04-18 00:18:02.902 109 18243.01 64.82 52531.42 88888.00 2008-04-18 00:18:03.402 109 18243.06 64.85 52531.50 88888.00 2008-04-18 00:18:03.902 109 18243.10 64.84 52531.54 88888.00 2008-04-18 00:18:04.402 109 18243.07 64.73 52531.44 88888.00 2008-04-18 00:18:04.902 109 18243.00 64.74 52531.35 88888.00 2008-04-18 00:18:05.402 109 18243.01 64.76 52531.42 88888.00 2008-04-18 00:18:05.902 109 18242.95 64.74 52531.49 88888.00 2008-04-18 00:18:06.402 109 18243.02 64.78 52531.48 88888.00 2008-04-18 00:18:06.902 109 18243.11 64.76 52531.44 88888.00 2008-04-18 00:18:07.402 109 18243.07 64.69 52531.40 88888.00 2008-04-18 00:18:07.902 109 18243.05 64.68 52531.43 88888.00 2008-04-18 00:18:08.402 109 18243.07 64.59 52531.48 88888.00 2008-04-18 00:18:08.902 109 18243.13 64.61 52531.50 88888.00 2008-04-18 00:18:09.402 109 18243.06 64.56 52531.45 88888.00 2008-04-18 00:18:09.902 109 18243.00 64.63 52531.46 88888.00 2008-04-18 00:18:10.402 109 18243.00 64.59 52531.53 88888.00 2008-04-18 00:18:10.902 109 18242.89 64.56 52531.45 88888.00 2008-04-18 00:18:11.402 109 18242.88 64.63 52531.56 88888.00 2008-04-18 00:18:11.902 109 18242.94 64.68 52531.65 88888.00 2008-04-18 00:18:12.402 109 18243.00 64.74 52531.49 88888.00 2008-04-18 00:18:12.902 109 18243.06 64.68 52531.42 88888.00 2008-04-18 00:18:13.402 109 18243.09 64.63 52531.47 88888.00 2008-04-18 00:18:13.902 109 18243.01 64.68 52531.49 88888.00 2008-04-18 00:18:14.402 109 18242.96 64.68 52531.50 88888.00 2008-04-18 00:18:14.902 109 18242.89 64.66 52531.43 88888.00 2008-04-18 00:18:15.402 109 18243.05 64.57 52531.37 88888.00 2008-04-18 00:18:15.902 109 18243.08 64.61 52531.38 88888.00 2008-04-18 00:18:16.402 109 18243.07 64.62 52531.45 88888.00 2008-04-18 00:18:16.902 109 18243.13 64.45 52531.47 88888.00 2008-04-18 00:18:17.402 109 18243.21 64.50 52531.52 88888.00 2008-04-18 00:18:17.902 109 18243.09 64.48 52531.61 88888.00 2008-04-18 00:18:18.402 109 18243.16 64.46 52531.62 88888.00 2008-04-18 00:18:18.902 109 18243.06 64.51 52531.56 88888.00 2008-04-18 00:18:19.402 109 18242.97 64.42 52531.45 88888.00 2008-04-18 00:18:19.902 109 18243.06 64.26 52531.42 88888.00 2008-04-18 00:18:20.402 109 18243.05 64.28 52531.36 88888.00 2008-04-18 00:18:20.902 109 18242.89 64.51 52531.32 88888.00 2008-04-18 00:18:21.402 109 18242.95 64.58 52531.36 88888.00 2008-04-18 00:18:21.902 109 18243.05 64.58 52531.43 88888.00 2008-04-18 00:18:22.402 109 18243.03 64.63 52531.53 88888.00 2008-04-18 00:18:22.902 109 18243.05 64.71 52531.53 88888.00 2008-04-18 00:18:23.402 109 18242.96 64.76 52531.53 88888.00 2008-04-18 00:18:23.902 109 18242.96 64.77 52531.67 88888.00 2008-04-18 00:18:24.402 109 18242.90 64.76 52531.62 88888.00 2008-04-18 00:18:24.902 109 18242.89 64.78 52531.55 88888.00 2008-04-18 00:18:25.402 109 18242.99 64.84 52531.54 88888.00 2008-04-18 00:18:25.902 109 18242.97 64.81 52531.59 88888.00 2008-04-18 00:18:26.402 109 18243.06 64.79 52531.50 88888.00 2008-04-18 00:18:26.902 109 18243.19 64.79 52531.46 88888.00 2008-04-18 00:18:27.402 109 18243.20 64.75 52531.61 88888.00 2008-04-18 00:18:27.902 109 18243.14 64.81 52531.58 88888.00 2008-04-18 00:18:28.402 109 18243.10 64.83 52531.54 88888.00 2008-04-18 00:18:28.902 109 18243.11 64.75 52531.44 88888.00 2008-04-18 00:18:29.402 109 18243.18 64.70 52531.47 88888.00 2008-04-18 00:18:29.902 109 18243.20 64.71 52531.54 88888.00 2008-04-18 00:18:30.402 109 18243.11 64.76 52531.47 88888.00 2008-04-18 00:18:30.902 109 18243.00 64.80 52531.49 88888.00 2008-04-18 00:18:31.402 109 18242.97 64.75 52531.56 88888.00 2008-04-18 00:18:31.902 109 18243.03 64.56 52531.61 88888.00 2008-04-18 00:18:32.402 109 18243.02 64.58 52531.60 88888.00 2008-04-18 00:18:32.902 109 18243.10 64.55 52531.58 88888.00 2008-04-18 00:18:33.402 109 18243.21 64.65 52531.60 88888.00 2008-04-18 00:18:33.902 109 18243.26 64.75 52531.60 88888.00 2008-04-18 00:18:34.402 109 18243.49 64.75 52531.64 88888.00 2008-04-18 00:18:34.902 109 18243.23 64.80 52531.60 88888.00 2008-04-18 00:18:35.402 109 18243.21 64.80 52531.59 88888.00 2008-04-18 00:18:35.902 109 18243.26 64.80 52531.69 88888.00 2008-04-18 00:18:36.402 109 18243.24 64.87 52531.65 88888.00 2008-04-18 00:18:36.902 109 18243.17 64.94 52531.64 88888.00 2008-04-18 00:18:37.402 109 18243.21 64.84 52531.67 88888.00 2008-04-18 00:18:37.902 109 18243.37 64.85 52531.64 88888.00 2008-04-18 00:18:38.402 109 18243.44 64.82 52531.62 88888.00 2008-04-18 00:18:38.902 109 18243.38 64.79 52531.59 88888.00 2008-04-18 00:18:39.402 109 18243.32 64.70 52531.57 88888.00 2008-04-18 00:18:39.902 109 18243.31 64.74 52531.61 88888.00 2008-04-18 00:18:40.402 109 18243.61 64.79 52531.55 88888.00 2008-04-18 00:18:40.902 109 18243.82 64.83 52531.52 88888.00 2008-04-18 00:18:41.402 109 18243.46 64.73 52531.38 88888.00 2008-04-18 00:18:41.902 109 18243.32 64.71 52531.40 88888.00 2008-04-18 00:18:42.402 109 18243.27 64.80 52531.40 88888.00 2008-04-18 00:18:42.902 109 18243.33 64.78 52531.43 88888.00 2008-04-18 00:18:43.402 109 18243.33 64.69 52531.48 88888.00 2008-04-18 00:18:43.902 109 18243.37 64.79 52531.49 88888.00 2008-04-18 00:18:44.402 109 18243.34 64.76 52531.49 88888.00 2008-04-18 00:18:44.902 109 18243.28 64.84 52531.60 88888.00 2008-04-18 00:18:45.402 109 18243.43 64.89 52531.59 88888.00 2008-04-18 00:18:45.902 109 18243.41 64.87 52531.65 88888.00 2008-04-18 00:18:46.402 109 18243.23 64.86 52531.62 88888.00 2008-04-18 00:18:46.902 109 18243.33 64.95 52531.56 88888.00 2008-04-18 00:18:47.402 109 18243.41 64.96 52531.67 88888.00 2008-04-18 00:18:47.902 109 18243.51 64.86 52531.67 88888.00 2008-04-18 00:18:48.402 109 18243.35 64.74 52531.61 88888.00 2008-04-18 00:18:48.902 109 18243.27 64.77 52531.53 88888.00 2008-04-18 00:18:49.402 109 18243.37 64.88 52531.60 88888.00 2008-04-18 00:18:49.902 109 18243.37 64.92 52531.65 88888.00 2008-04-18 00:18:50.402 109 18243.31 64.92 52531.75 88888.00 2008-04-18 00:18:50.902 109 18243.34 64.88 52531.69 88888.00 2008-04-18 00:18:51.402 109 18243.23 64.80 52531.68 88888.00 2008-04-18 00:18:51.902 109 18243.20 64.78 52531.77 88888.00 2008-04-18 00:18:52.402 109 18243.22 64.66 52531.78 88888.00 2008-04-18 00:18:52.902 109 18243.18 64.63 52531.66 88888.00 2008-04-18 00:18:53.402 109 18243.09 64.70 52531.59 88888.00 2008-04-18 00:18:53.902 109 18243.12 64.70 52531.59 88888.00 2008-04-18 00:18:54.402 109 18243.18 64.59 52531.58 88888.00 2008-04-18 00:18:54.902 109 18243.21 64.64 52531.58 88888.00 2008-04-18 00:18:55.402 109 18243.19 64.65 52531.58 88888.00 2008-04-18 00:18:55.902 109 18243.06 64.63 52531.56 88888.00 2008-04-18 00:18:56.402 109 18243.10 64.59 52531.50 88888.00 2008-04-18 00:18:56.902 109 18243.10 64.58 52531.44 88888.00 2008-04-18 00:18:57.402 109 18243.10 64.59 52531.49 88888.00 2008-04-18 00:18:57.902 109 18243.05 64.63 52531.50 88888.00 2008-04-18 00:18:58.402 109 18242.95 64.68 52531.38 88888.00 2008-04-18 00:18:58.902 109 18243.09 64.62 52531.35 88888.00 2008-04-18 00:18:59.402 109 18243.08 64.62 52531.47 88888.00 2008-04-18 00:18:59.902 109 18243.02 64.58 52531.55 88888.00 2008-04-18 00:19:00.402 109 18242.95 64.58 52531.56 88888.00 2008-04-18 00:19:00.902 109 18242.98 64.69 52531.45 88888.00 2008-04-18 00:19:01.402 109 18243.07 64.71 52531.36 88888.00 2008-04-18 00:19:01.902 109 18243.08 64.69 52531.32 88888.00 2008-04-18 00:19:02.402 109 18242.99 64.75 52531.27 88888.00 2008-04-18 00:19:02.902 109 18242.94 64.74 52531.33 88888.00 2008-04-18 00:19:03.402 109 18242.92 64.69 52531.44 88888.00 2008-04-18 00:19:03.902 109 18242.95 64.76 52531.46 88888.00 2008-04-18 00:19:04.402 109 18242.98 64.82 52531.42 88888.00 2008-04-18 00:19:04.902 109 18242.98 64.81 52531.42 88888.00 2008-04-18 00:19:05.402 109 18243.06 64.80 52531.44 88888.00 2008-04-18 00:19:05.902 109 18243.01 64.74 52531.46 88888.00 2008-04-18 00:19:06.402 109 18242.97 64.76 52531.47 88888.00 2008-04-18 00:19:06.902 109 18243.07 64.74 52531.50 88888.00 2008-04-18 00:19:07.402 109 18242.96 64.59 52531.53 88888.00 2008-04-18 00:19:07.902 109 18243.00 64.58 52531.50 88888.00 2008-04-18 00:19:08.399 109 18243.02 64.66 52531.57 88888.00 2008-04-18 00:19:08.909 109 18242.87 64.67 52531.56 88888.00 2008-04-18 00:19:09.409 109 18242.85 64.58 52531.46 88888.00 2008-04-18 00:19:09.909 109 18242.85 64.57 52531.54 88888.00 2008-04-18 00:19:10.409 109 18242.88 64.66 52531.64 88888.00 2008-04-18 00:19:10.909 109 18242.91 64.74 52531.71 88888.00 2008-04-18 00:19:11.409 109 18242.90 64.75 52531.75 88888.00 2008-04-18 00:19:11.909 109 18242.84 64.69 52531.65 88888.00 2008-04-18 00:19:12.409 109 18242.78 64.68 52531.60 88888.00 2008-04-18 00:19:12.909 109 18242.75 64.75 52531.60 88888.00 2008-04-18 00:19:13.409 109 18242.85 64.78 52531.61 88888.00 2008-04-18 00:19:13.909 109 18242.84 64.79 52531.61 88888.00 2008-04-18 00:19:14.409 109 18242.83 64.79 52531.62 88888.00 2008-04-18 00:19:14.909 109 18242.92 64.80 52531.66 88888.00 2008-04-18 00:19:15.409 109 18242.91 64.77 52531.60 88888.00 2008-04-18 00:19:15.909 109 18242.97 64.80 52531.56 88888.00 2008-04-18 00:19:16.409 109 18242.97 64.81 52531.56 88888.00 2008-04-18 00:19:16.909 109 18242.89 64.82 52531.64 88888.00 2008-04-18 00:19:17.409 109 18242.92 64.78 52531.69 88888.00 2008-04-18 00:19:17.909 109 18242.99 64.78 52531.60 88888.00 2008-04-18 00:19:18.409 109 18242.97 64.76 52531.50 88888.00 2008-04-18 00:19:18.909 109 18242.88 64.85 52531.55 88888.00 2008-04-18 00:19:19.409 109 18242.57 64.90 52531.54 88888.00 2008-04-18 00:19:19.909 109 18242.47 64.87 52531.68 88888.00 2008-04-18 00:19:20.409 109 18242.56 64.84 52531.68 88888.00 2008-04-18 00:19:20.909 109 18242.63 64.96 52531.65 88888.00 2008-04-18 00:19:21.409 109 18242.67 64.96 52531.44 88888.00 2008-04-18 00:19:21.909 109 18242.65 64.92 52531.43 88888.00 2008-04-18 00:19:22.409 109 18242.65 64.90 52531.41 88888.00 2008-04-18 00:19:22.909 109 18242.80 64.91 52531.44 88888.00 2008-04-18 00:19:23.409 109 18242.92 64.97 52531.53 88888.00 2008-04-18 00:19:23.909 109 18242.95 64.94 52531.53 88888.00 2008-04-18 00:19:24.409 109 18242.85 64.86 52531.42 88888.00 2008-04-18 00:19:24.909 109 18242.81 64.91 52531.33 88888.00 2008-04-18 00:19:25.409 109 18242.87 64.88 52531.36 88888.00 2008-04-18 00:19:25.909 109 18242.97 64.91 52531.41 88888.00 2008-04-18 00:19:26.409 109 18242.84 64.97 52531.49 88888.00 2008-04-18 00:19:26.909 109 18242.90 64.92 52531.56 88888.00 2008-04-18 00:19:27.409 109 18242.97 64.91 52531.54 88888.00 2008-04-18 00:19:27.909 109 18242.98 64.89 52531.67 88888.00 2008-04-18 00:19:28.409 109 18242.92 64.99 52531.49 88888.00 2008-04-18 00:19:28.909 109 18243.02 65.06 52531.48 88888.00 2008-04-18 00:19:29.409 109 18243.02 65.09 52531.58 88888.00 2008-04-18 00:19:29.909 109 18243.05 64.94 52531.64 88888.00 2008-04-18 00:19:30.409 109 18243.00 64.79 52531.59 88888.00 2008-04-18 00:19:30.909 109 18242.98 64.83 52531.54 88888.00 2008-04-18 00:19:31.409 109 18242.97 64.91 52531.46 88888.00 2008-04-18 00:19:31.909 109 18242.83 64.89 52531.43 88888.00 2008-04-18 00:19:32.409 109 18242.89 64.92 52531.49 88888.00 2008-04-18 00:19:32.909 109 18242.99 64.90 52531.44 88888.00 2008-04-18 00:19:33.409 109 18243.07 64.87 52531.35 88888.00 2008-04-18 00:19:33.909 109 18243.01 64.88 52531.34 88888.00 2008-04-18 00:19:34.409 109 18242.96 64.91 52531.44 88888.00 2008-04-18 00:19:34.909 109 18242.88 64.90 52531.43 88888.00 2008-04-18 00:19:35.409 109 18242.90 64.95 52531.46 88888.00 2008-04-18 00:19:35.909 109 18243.08 64.91 52531.50 88888.00 2008-04-18 00:19:36.409 109 18243.07 64.94 52531.56 88888.00 2008-04-18 00:19:36.909 109 18242.99 64.96 52531.59 88888.00 2008-04-18 00:19:37.409 109 18243.03 65.02 52531.59 88888.00 2008-04-18 00:19:37.909 109 18243.06 64.98 52531.54 88888.00 2008-04-18 00:19:38.409 109 18242.94 65.02 52531.50 88888.00 2008-04-18 00:19:38.909 109 18242.94 64.96 52531.50 88888.00 2008-04-18 00:19:39.409 109 18242.85 64.98 52531.61 88888.00 2008-04-18 00:19:39.909 109 18242.80 65.07 52531.61 88888.00 2008-04-18 00:19:40.409 109 18242.87 65.03 52531.61 88888.00 2008-04-18 00:19:40.909 109 18242.88 64.94 52531.49 88888.00 2008-04-18 00:19:41.409 109 18242.86 64.84 52531.59 88888.00 2008-04-18 00:19:41.909 109 18242.87 64.88 52531.67 88888.00 2008-04-18 00:19:42.409 109 18242.83 64.86 52531.57 88888.00 2008-04-18 00:19:42.909 109 18242.68 64.86 52531.57 88888.00 2008-04-18 00:19:43.409 109 18242.69 64.92 52531.59 88888.00 2008-04-18 00:19:43.909 109 18242.73 64.94 52531.54 88888.00 2008-04-18 00:19:44.409 109 18242.72 64.91 52531.64 88888.00 2008-04-18 00:19:44.909 109 18242.77 64.92 52531.68 88888.00 2008-04-18 00:19:45.409 109 18242.72 65.07 52531.50 88888.00 2008-04-18 00:19:45.909 109 18242.62 65.09 52531.52 88888.00 2008-04-18 00:19:46.409 109 18242.64 65.00 52531.50 88888.00 2008-04-18 00:19:46.909 109 18242.72 65.08 52531.46 88888.00 2008-04-18 00:19:47.409 109 18242.77 65.11 52531.45 88888.00 2008-04-18 00:19:47.909 109 18242.73 65.02 52531.47 88888.00 2008-04-18 00:19:48.409 109 18242.85 64.94 52531.48 88888.00 2008-04-18 00:19:48.909 109 18242.80 64.92 52531.57 88888.00 2008-04-18 00:19:49.409 109 18242.81 64.94 52531.53 88888.00 2008-04-18 00:19:49.909 109 18242.76 64.97 52531.50 88888.00 2008-04-18 00:19:50.409 109 18242.76 65.07 52531.50 88888.00 2008-04-18 00:19:50.909 109 18242.73 65.03 52531.42 88888.00 2008-04-18 00:19:51.409 109 18242.87 65.03 52531.35 88888.00 2008-04-18 00:19:51.909 109 18242.91 65.02 52531.29 88888.00 2008-04-18 00:19:52.409 109 18242.90 64.86 52531.24 88888.00 2008-04-18 00:19:52.909 109 18242.83 64.76 52531.20 88888.00 2008-04-18 00:19:53.409 109 18242.85 64.82 52531.14 88888.00 2008-04-18 00:19:53.909 109 18242.84 64.97 52531.21 88888.00 2008-04-18 00:19:54.409 109 18242.91 65.03 52531.34 88888.00 2008-04-18 00:19:54.909 109 18242.94 65.25 52531.31 88888.00 2008-04-18 00:19:55.409 109 18242.92 65.19 52531.33 88888.00 2008-04-18 00:19:55.909 109 18242.99 65.28 52531.38 88888.00 2008-04-18 00:19:56.409 109 18243.09 65.34 52531.42 88888.00 2008-04-18 00:19:56.909 109 18243.08 65.34 52531.43 88888.00 2008-04-18 00:19:57.409 109 18242.99 65.21 52531.40 88888.00 2008-04-18 00:19:57.909 109 18242.94 65.28 52531.36 88888.00 2008-04-18 00:19:58.409 109 18242.89 65.22 52531.43 88888.00 2008-04-18 00:19:58.909 109 18242.87 65.19 52531.49 88888.00 2008-04-18 00:19:59.409 109 18242.89 65.20 52531.54 88888.00 2008-04-18 00:19:59.909 109 18242.97 65.08 52531.48 88888.00 2008-04-18 00:20:00.409 109 18243.06 65.06 52531.50 88888.00 2008-04-18 00:20:00.909 109 18243.09 65.13 52531.50 88888.00 2008-04-18 00:20:01.409 109 18243.08 65.11 52531.53 88888.00 2008-04-18 00:20:01.909 109 18243.09 65.12 52531.52 88888.00 2008-04-18 00:20:02.409 109 18243.07 65.09 52531.57 88888.00 2008-04-18 00:20:02.909 109 18243.09 65.23 52531.46 88888.00 2008-04-18 00:20:03.409 109 18243.02 65.17 52531.48 88888.00 2008-04-18 00:20:03.909 109 18243.12 65.15 52531.56 88888.00 2008-04-18 00:20:04.409 109 18243.19 65.11 52531.52 88888.00 2008-04-18 00:20:04.909 109 18243.18 65.06 52531.50 88888.00 2008-04-18 00:20:05.409 109 18243.27 65.04 52531.54 88888.00 2008-04-18 00:20:05.909 109 18243.24 65.04 52531.59 88888.00 2008-04-18 00:20:06.409 109 18243.00 65.01 52531.64 88888.00 2008-04-18 00:20:06.909 109 18242.95 64.99 52531.61 88888.00 2008-04-18 00:20:07.409 109 18243.00 64.95 52531.60 88888.00 2008-04-18 00:20:07.909 109 18243.29 64.91 52531.60 88888.00 2008-04-18 00:20:08.409 109 18243.29 64.99 52531.64 88888.00 2008-04-18 00:20:08.909 109 18242.98 65.02 52531.69 88888.00 2008-04-18 00:20:09.409 109 18242.86 65.00 52531.67 88888.00 2008-04-18 00:20:09.909 109 18242.92 65.00 52531.71 88888.00 2008-04-18 00:20:10.409 109 18242.97 65.01 52531.71 88888.00 2008-04-18 00:20:10.909 109 18242.91 65.03 52531.58 88888.00 2008-04-18 00:20:11.409 109 18242.91 65.07 52531.56 88888.00 2008-04-18 00:20:11.909 109 18242.87 65.03 52531.61 88888.00 2008-04-18 00:20:12.409 109 18242.80 64.97 52531.58 88888.00 2008-04-18 00:20:12.909 109 18242.75 64.89 52531.61 88888.00 2008-04-18 00:20:13.409 109 18242.81 64.87 52531.53 88888.00 2008-04-18 00:20:13.909 109 18242.87 64.91 52531.45 88888.00 2008-04-18 00:20:14.409 109 18242.80 64.95 52531.47 88888.00 2008-04-18 00:20:14.909 109 18242.70 64.78 52531.54 88888.00 2008-04-18 00:20:15.409 109 18242.73 64.79 52531.52 88888.00 2008-04-18 00:20:15.909 109 18242.76 64.83 52531.37 88888.00 2008-04-18 00:20:16.409 109 18242.68 64.75 52531.37 88888.00 2008-04-18 00:20:16.909 109 18242.68 64.78 52531.40 88888.00 2008-04-18 00:20:17.409 109 18242.78 64.84 52531.42 88888.00 2008-04-18 00:20:17.909 109 18242.85 64.90 52531.42 88888.00 2008-04-18 00:20:18.409 109 18242.92 64.85 52531.33 88888.00 2008-04-18 00:20:18.909 109 18242.86 64.90 52531.33 88888.00 2008-04-18 00:20:19.409 109 18242.81 64.90 52531.36 88888.00 2008-04-18 00:20:19.909 109 18242.79 64.86 52531.34 88888.00 2008-04-18 00:20:20.409 109 18242.86 64.96 52531.42 88888.00 2008-04-18 00:20:20.909 109 18242.84 65.02 52531.55 88888.00 2008-04-18 00:20:21.409 109 18242.86 64.99 52531.40 88888.00 2008-04-18 00:20:21.909 109 18242.84 64.94 52531.32 88888.00 2008-04-18 00:20:22.409 109 18242.94 64.90 52531.46 88888.00 2008-04-18 00:20:22.909 109 18242.90 64.96 52531.50 88888.00 2008-04-18 00:20:23.409 109 18242.94 64.96 52531.54 88888.00 2008-04-18 00:20:23.909 109 18242.92 64.86 52531.65 88888.00 2008-04-18 00:20:24.409 109 18242.86 64.82 52531.64 88888.00 2008-04-18 00:20:24.909 109 18242.85 64.94 52531.62 88888.00 2008-04-18 00:20:25.409 109 18242.91 64.99 52531.66 88888.00 2008-04-18 00:20:25.909 109 18242.88 64.96 52531.64 88888.00 2008-04-18 00:20:26.409 109 18242.83 65.01 52531.67 88888.00 2008-04-18 00:20:26.909 109 18242.75 64.94 52531.72 88888.00 2008-04-18 00:20:27.409 109 18242.78 64.89 52531.81 88888.00 2008-04-18 00:20:27.909 109 18242.83 64.96 52531.77 88888.00 2008-04-18 00:20:28.409 109 18242.84 65.06 52531.68 88888.00 2008-04-18 00:20:28.909 109 18242.90 65.01 52531.71 88888.00 2008-04-18 00:20:29.409 109 18242.90 65.04 52531.55 88888.00 2008-04-18 00:20:29.909 109 18242.90 65.04 52531.47 88888.00 2008-04-18 00:20:30.409 109 18242.91 65.09 52531.53 88888.00 2008-04-18 00:20:30.909 109 18242.94 65.08 52531.65 88888.00 2008-04-18 00:20:31.409 109 18242.85 64.99 52531.72 88888.00 2008-04-18 00:20:31.909 109 18242.89 64.77 52531.75 88888.00 2008-04-18 00:20:32.409 109 18242.90 64.88 52531.66 88888.00 2008-04-18 00:20:32.909 109 18242.99 65.05 52531.66 88888.00 2008-04-18 00:20:33.409 109 18243.05 65.02 52531.62 88888.00 2008-04-18 00:20:33.909 109 18242.95 64.98 52531.66 88888.00 2008-04-18 00:20:34.409 109 18243.03 64.99 52531.61 88888.00 2008-04-18 00:20:34.909 109 18243.01 65.08 52531.55 88888.00 2008-04-18 00:20:35.409 109 18242.99 65.18 52531.43 88888.00 2008-04-18 00:20:35.909 109 18242.95 65.17 52531.34 88888.00 2008-04-18 00:20:36.409 109 18242.96 64.97 52531.42 88888.00 2008-04-18 00:20:36.909 109 18242.95 64.80 52531.57 88888.00 2008-04-18 00:20:37.409 109 18243.01 64.78 52531.62 88888.00 2008-04-18 00:20:37.909 109 18243.12 64.75 52531.62 88888.00 2008-04-18 00:20:38.409 109 18243.14 64.84 52531.68 88888.00 2008-04-18 00:20:38.909 109 18243.08 64.96 52531.59 88888.00 2008-04-18 00:20:39.409 109 18243.03 65.13 52531.48 88888.00 2008-04-18 00:20:39.909 109 18243.01 65.13 52531.57 88888.00 2008-04-18 00:20:40.409 109 18242.98 65.11 52531.67 88888.00 2008-04-18 00:20:40.909 109 18243.02 65.09 52531.72 88888.00 2008-04-18 00:20:41.409 109 18243.07 65.10 52531.75 88888.00 2008-04-18 00:20:41.909 109 18243.18 65.14 52531.69 88888.00 2008-04-18 00:20:42.409 109 18243.13 65.12 52531.67 88888.00 2008-04-18 00:20:42.909 109 18243.07 65.07 52531.69 88888.00 2008-04-18 00:20:43.409 109 18243.11 65.10 52531.66 88888.00 2008-04-18 00:20:43.909 109 18243.17 65.04 52531.58 88888.00 2008-04-18 00:20:44.409 109 18243.10 64.98 52531.54 88888.00 2008-04-18 00:20:44.909 109 18243.00 64.92 52531.57 88888.00 2008-04-18 00:20:45.409 109 18243.12 65.08 52531.66 88888.00 2008-04-18 00:20:45.909 109 18243.10 65.11 52531.71 88888.00 2008-04-18 00:20:46.409 109 18243.01 65.09 52531.73 88888.00 2008-04-18 00:20:46.909 109 18243.03 65.18 52531.73 88888.00 2008-04-18 00:20:47.409 109 18243.17 65.12 52531.69 88888.00 2008-04-18 00:20:47.909 109 18243.23 65.11 52531.73 88888.00 2008-04-18 00:20:48.409 109 18243.29 65.14 52531.71 88888.00 2008-04-18 00:20:48.909 109 18243.24 65.19 52531.60 88888.00 2008-04-18 00:20:49.409 109 18243.11 65.24 52531.45 88888.00 2008-04-18 00:20:49.909 109 18243.16 65.22 52531.49 88888.00 2008-04-18 00:20:50.409 109 18243.12 65.25 52531.41 88888.00 2008-04-18 00:20:50.909 109 18243.14 65.23 52531.45 88888.00 2008-04-18 00:20:51.409 109 18243.21 65.21 52531.56 88888.00 2008-04-18 00:20:51.909 109 18243.17 65.13 52531.62 88888.00 2008-04-18 00:20:52.409 109 18243.16 65.15 52531.61 88888.00 2008-04-18 00:20:52.909 109 18243.23 65.13 52531.62 88888.00 2008-04-18 00:20:53.409 109 18243.32 65.07 52531.65 88888.00 2008-04-18 00:20:53.909 109 18243.23 65.05 52531.61 88888.00 2008-04-18 00:20:54.409 109 18243.24 65.03 52531.66 88888.00 2008-04-18 00:20:54.909 109 18243.21 65.07 52531.69 88888.00 2008-04-18 00:20:55.409 109 18243.27 65.17 52531.56 88888.00 2008-04-18 00:20:55.909 109 18243.33 65.24 52531.49 88888.00 2008-04-18 00:20:56.409 109 18243.34 65.17 52531.53 88888.00 2008-04-18 00:20:56.909 109 18243.53 65.21 52531.50 88888.00 2008-04-18 00:20:57.409 109 18243.31 65.24 52531.48 88888.00 2008-04-18 00:20:57.909 109 18243.28 65.18 52531.50 88888.00 2008-04-18 00:20:58.409 109 18243.39 65.12 52531.53 88888.00 2008-04-18 00:20:58.909 109 18243.38 65.17 52531.53 88888.00 2008-04-18 00:20:59.409 109 18243.49 65.16 52531.52 88888.00 2008-04-18 00:20:59.909 109 18243.51 65.05 52531.57 88888.00 2008-04-18 00:21:00.409 109 18243.45 65.10 52531.52 88888.00 2008-04-18 00:21:00.909 109 18243.43 65.17 52531.64 88888.00 2008-04-18 00:21:01.409 109 18243.49 65.12 52531.80 88888.00 2008-04-18 00:21:01.909 109 18243.50 65.16 52531.65 88888.00 2008-04-18 00:21:02.409 109 18243.70 65.19 52531.46 88888.00 2008-04-18 00:21:02.909 109 18243.76 65.22 52531.53 88888.00 2008-04-18 00:21:03.409 109 18243.71 65.10 52531.50 88888.00 2008-04-18 00:21:03.909 109 18243.74 65.24 52531.58 88888.00 2008-04-18 00:21:04.409 109 18243.70 65.34 52531.58 88888.00 2008-04-18 00:21:04.909 109 18243.63 65.32 52531.61 88888.00 2008-04-18 00:21:05.409 109 18243.56 65.28 52531.62 88888.00 2008-04-18 00:21:05.909 109 18243.57 65.29 52531.59 88888.00 2008-04-18 00:21:06.409 109 18243.59 65.30 52531.52 88888.00 2008-04-18 00:21:06.909 109 18243.62 65.29 52531.53 88888.00 2008-04-18 00:21:07.409 109 18243.64 65.32 52531.66 88888.00 2008-04-18 00:21:07.909 109 18243.60 65.28 52531.73 88888.00 2008-04-18 00:21:08.409 109 18243.56 65.37 52531.73 88888.00 2008-04-18 00:21:08.909 109 18243.64 65.36 52531.70 88888.00 2008-04-18 00:21:09.409 109 18243.60 65.40 52531.58 88888.00 2008-04-18 00:21:09.909 109 18243.62 65.43 52531.52 88888.00 2008-04-18 00:21:10.409 109 18243.46 65.42 52531.53 88888.00 2008-04-18 00:21:10.909 109 18243.41 65.37 52531.50 88888.00 2008-04-18 00:21:11.409 109 18243.42 65.32 52531.75 88888.00 2008-04-18 00:21:11.909 109 18243.33 65.37 52531.79 88888.00 2008-04-18 00:21:12.409 109 18243.38 65.38 52531.84 88888.00 2008-04-18 00:21:12.909 109 18243.37 65.36 52531.79 88888.00 2008-04-18 00:21:13.409 109 18243.39 65.39 52531.77 88888.00 2008-04-18 00:21:13.909 109 18243.44 65.40 52531.76 88888.00 2008-04-18 00:21:14.409 109 18243.45 65.35 52531.83 88888.00 2008-04-18 00:21:14.909 109 18243.49 65.33 52531.82 88888.00 2008-04-18 00:21:15.409 109 18243.44 65.44 52531.81 88888.00 2008-04-18 00:21:15.909 109 18243.39 65.39 52531.73 88888.00 2008-04-18 00:21:16.409 109 18243.33 65.42 52531.66 88888.00 2008-04-18 00:21:16.909 109 18243.33 65.39 52531.70 88888.00 2008-04-18 00:21:17.409 109 18243.26 65.35 52531.66 88888.00 2008-04-18 00:21:17.909 109 18243.21 65.41 52531.69 88888.00 2008-04-18 00:21:18.409 109 18243.16 65.46 52531.75 88888.00 2008-04-18 00:21:18.909 109 18243.21 65.53 52531.77 88888.00 2008-04-18 00:21:19.409 109 18243.29 65.56 52531.78 88888.00 2008-04-18 00:21:19.909 109 18243.33 65.51 52531.71 88888.00 2008-04-18 00:21:20.409 109 18243.14 65.49 52531.75 88888.00 2008-04-18 00:21:20.909 109 18243.11 65.42 52531.72 88888.00 2008-04-18 00:21:21.409 109 18243.13 65.45 52531.67 88888.00 2008-04-18 00:21:21.909 109 18243.00 65.51 52531.72 88888.00 2008-04-18 00:21:22.409 109 18243.06 65.52 52531.68 88888.00 2008-04-18 00:21:22.909 109 18243.23 65.49 52531.62 88888.00 2008-04-18 00:21:23.409 109 18243.20 65.45 52531.71 88888.00 2008-04-18 00:21:23.909 109 18243.22 65.49 52531.65 88888.00 2008-04-18 00:21:24.409 109 18243.12 65.55 52531.69 88888.00 2008-04-18 00:21:24.909 109 18243.03 65.51 52531.62 88888.00 2008-04-18 00:21:25.409 109 18243.14 65.45 52531.56 88888.00 2008-04-18 00:21:25.909 109 18243.08 65.48 52531.55 88888.00 2008-04-18 00:21:26.409 109 18242.97 65.32 52531.62 88888.00 2008-04-18 00:21:26.909 109 18243.05 65.19 52531.58 88888.00 2008-04-18 00:21:27.409 109 18242.99 65.17 52531.58 88888.00 2008-04-18 00:21:27.909 109 18243.00 65.34 52531.64 88888.00 2008-04-18 00:21:28.409 109 18243.03 65.42 52531.69 88888.00 2008-04-18 00:21:28.909 109 18243.02 65.41 52531.60 88888.00 2008-04-18 00:21:29.409 109 18243.00 65.43 52531.59 88888.00 2008-04-18 00:21:29.909 109 18243.07 65.45 52531.61 88888.00 2008-04-18 00:21:30.409 109 18243.12 65.48 52531.67 88888.00 2008-04-18 00:21:30.909 109 18243.16 65.40 52531.71 88888.00 2008-04-18 00:21:31.409 109 18243.08 65.40 52531.70 88888.00 2008-04-18 00:21:31.909 109 18243.05 65.43 52531.75 88888.00 2008-04-18 00:21:32.409 109 18243.03 65.47 52531.71 88888.00 2008-04-18 00:21:32.909 109 18243.07 65.48 52531.61 88888.00 2008-04-18 00:21:33.409 109 18243.06 65.36 52531.77 88888.00 2008-04-18 00:21:33.909 109 18243.16 65.39 52531.77 88888.00 2008-04-18 00:21:34.409 109 18243.17 65.47 52531.69 88888.00 2008-04-18 00:21:34.909 109 18243.34 65.53 52531.60 88888.00 2008-04-18 00:21:35.409 109 18243.31 65.53 52531.80 88888.00 2008-04-18 00:21:35.909 109 18243.19 65.48 52531.85 88888.00 2008-04-18 00:21:36.409 109 18243.23 65.44 52531.93 88888.00 2008-04-18 00:21:36.909 109 18243.24 65.45 52531.92 88888.00 2008-04-18 00:21:37.409 109 18243.26 65.48 52531.93 88888.00 2008-04-18 00:21:37.909 109 18243.23 65.57 52531.84 88888.00 2008-04-18 00:21:38.409 109 18243.24 65.56 52531.75 88888.00 2008-04-18 00:21:38.909 109 18243.34 65.54 52531.80 88888.00 2008-04-18 00:21:39.409 109 18243.35 65.63 52531.83 88888.00 2008-04-18 00:21:39.909 109 18243.41 65.63 52531.79 88888.00 2008-04-18 00:21:40.409 109 18243.33 65.67 52531.78 88888.00 2008-04-18 00:21:40.909 109 18243.26 65.77 52531.78 88888.00 2008-04-18 00:21:41.409 109 18243.27 65.70 52531.84 88888.00 2008-04-18 00:21:41.909 109 18243.21 65.71 52531.81 88888.00 2008-04-18 00:21:42.409 109 18243.37 65.73 52531.77 88888.00 2008-04-18 00:21:42.909 109 18243.40 65.82 52531.64 88888.00 2008-04-18 00:21:43.409 109 18243.35 65.80 52531.59 88888.00 2008-04-18 00:21:43.909 109 18243.27 65.72 52531.58 88888.00 2008-04-18 00:21:44.409 109 18243.22 65.83 52531.75 88888.00 2008-04-18 00:21:44.909 109 18243.17 65.84 52531.73 88888.00 2008-04-18 00:21:45.409 109 18243.17 65.85 52531.81 88888.00 2008-04-18 00:21:45.909 109 18243.13 65.78 52531.85 88888.00 2008-04-18 00:21:46.409 109 18243.18 65.75 52531.82 88888.00 2008-04-18 00:21:46.909 109 18243.20 65.69 52531.75 88888.00 2008-04-18 00:21:47.409 109 18243.18 65.69 52531.75 88888.00 2008-04-18 00:21:47.909 109 18243.23 65.75 52531.67 88888.00 2008-04-18 00:21:48.409 109 18243.28 65.78 52531.75 88888.00 2008-04-18 00:21:48.909 109 18243.22 65.87 52531.80 88888.00 2008-04-18 00:21:49.409 109 18243.28 65.85 52531.89 88888.00 2008-04-18 00:21:49.909 109 18243.35 65.82 52531.87 88888.00 2008-04-18 00:21:50.409 109 18243.31 65.78 52531.80 88888.00 2008-04-18 00:21:50.909 109 18243.30 65.85 52531.77 88888.00 2008-04-18 00:21:51.409 109 18243.40 65.94 52531.91 88888.00 2008-04-18 00:21:51.909 109 18243.32 65.90 52531.89 88888.00 2008-04-18 00:21:52.409 109 18243.13 65.86 52531.87 88888.00 2008-04-18 00:21:52.909 109 18243.03 65.85 52532.01 88888.00 2008-04-18 00:21:53.409 109 18243.12 65.90 52531.96 88888.00 2008-04-18 00:21:53.909 109 18243.30 65.92 52532.00 88888.00 2008-04-18 00:21:54.409 109 18243.19 65.89 52532.00 88888.00 2008-04-18 00:21:54.909 109 18243.18 65.83 52531.98 88888.00 2008-04-18 00:21:55.409 109 18243.11 65.81 52531.94 88888.00 2008-04-18 00:21:55.909 109 18243.01 65.77 52531.85 88888.00 2008-04-18 00:21:56.409 109 18243.22 65.79 52531.88 88888.00 2008-04-18 00:21:56.909 109 18243.24 65.78 52532.01 88888.00 2008-04-18 00:21:57.409 109 18243.19 65.73 52531.99 88888.00 2008-04-18 00:21:57.909 109 18243.13 65.55 52531.95 88888.00 2008-04-18 00:21:58.409 109 18243.07 65.68 52531.96 88888.00 2008-04-18 00:21:58.909 109 18243.12 65.66 52532.03 88888.00 2008-04-18 00:21:59.409 109 18243.05 65.71 52531.79 88888.00 2008-04-18 00:21:59.909 109 18243.06 65.71 52531.76 88888.00 2008-04-18 00:22:00.409 109 18243.05 65.65 52531.84 88888.00 2008-04-18 00:22:00.909 109 18243.14 65.67 52531.81 88888.00 2008-04-18 00:22:01.409 109 18243.17 65.67 52531.73 88888.00 2008-04-18 00:22:01.909 109 18243.09 65.69 52531.85 88888.00 2008-04-18 00:22:02.409 109 18243.07 65.74 52531.92 88888.00 2008-04-18 00:22:02.909 109 18243.14 65.82 52531.80 88888.00 2008-04-18 00:22:03.409 109 18243.11 65.88 52531.70 88888.00 2008-04-18 00:22:03.909 109 18243.18 65.79 52531.60 88888.00 2008-04-18 00:22:04.409 109 18243.18 65.63 52531.67 88888.00 2008-04-18 00:22:04.909 109 18243.14 65.61 52531.64 88888.00 2008-04-18 00:22:05.409 109 18243.20 65.66 52531.67 88888.00 2008-04-18 00:22:05.909 109 18243.26 65.70 52531.76 88888.00 2008-04-18 00:22:06.409 109 18243.22 65.75 52531.85 88888.00 2008-04-18 00:22:06.909 109 18243.20 65.78 52531.89 88888.00 2008-04-18 00:22:07.409 109 18243.16 65.76 52531.85 88888.00 2008-04-18 00:22:07.909 109 18243.20 65.81 52531.82 88888.00 2008-04-18 00:22:08.409 109 18243.24 65.80 52531.93 88888.00 2008-04-18 00:22:08.909 109 18243.13 65.82 52531.98 88888.00 2008-04-18 00:22:09.409 109 18243.16 65.79 52531.92 88888.00 2008-04-18 00:22:09.909 109 18243.14 65.82 52531.91 88888.00 2008-04-18 00:22:10.409 109 18243.21 65.90 52531.73 88888.00 2008-04-18 00:22:10.909 109 18243.17 65.90 52531.75 88888.00 2008-04-18 00:22:11.409 109 18243.11 65.86 52531.72 88888.00 2008-04-18 00:22:11.909 109 18243.17 65.91 52531.82 88888.00 2008-04-18 00:22:12.409 109 18243.27 65.95 52531.82 88888.00 2008-04-18 00:22:12.909 109 18243.20 66.00 52531.87 88888.00 2008-04-18 00:22:13.409 109 18243.17 66.04 52531.98 88888.00 2008-04-18 00:22:13.909 109 18243.12 66.03 52532.04 88888.00 2008-04-18 00:22:14.409 109 18243.11 66.02 52532.05 88888.00 2008-04-18 00:22:14.909 109 18243.09 66.07 52532.05 88888.00 2008-04-18 00:22:15.409 109 18243.11 66.00 52531.92 88888.00 2008-04-18 00:22:15.909 109 18243.18 66.05 52531.83 88888.00 2008-04-18 00:22:16.409 109 18243.27 66.08 52531.84 88888.00 2008-04-18 00:22:16.909 109 18243.26 66.13 52531.72 88888.00 2008-04-18 00:22:17.409 109 18243.24 66.13 52531.69 88888.00 2008-04-18 00:22:17.909 109 18243.12 66.12 52531.77 88888.00 2008-04-18 00:22:18.409 109 18243.18 66.10 52531.83 88888.00 2008-04-18 00:22:18.909 109 18243.22 66.14 52531.79 88888.00 2008-04-18 00:22:19.409 109 18243.13 66.07 52531.75 88888.00 2008-04-18 00:22:19.909 109 18243.18 66.03 52531.76 88888.00 2008-04-18 00:22:20.409 109 18243.12 66.06 52531.81 88888.00 2008-04-18 00:22:20.909 109 18243.13 66.09 52531.78 88888.00 2008-04-18 00:22:21.409 109 18243.20 66.09 52531.83 88888.00 2008-04-18 00:22:21.909 109 18243.17 66.16 52531.79 88888.00 2008-04-18 00:22:22.409 109 18243.14 66.14 52531.71 88888.00 2008-04-18 00:22:22.909 109 18243.16 66.17 52531.77 88888.00 2008-04-18 00:22:23.409 109 18243.06 66.19 52531.77 88888.00 2008-04-18 00:22:23.909 109 18243.02 66.17 52531.75 88888.00 2008-04-18 00:22:24.409 109 18243.09 66.24 52531.67 88888.00 2008-04-18 00:22:24.909 109 18243.21 66.22 52531.77 88888.00 2008-04-18 00:22:25.409 109 18243.20 66.16 52531.77 88888.00 2008-04-18 00:22:25.909 109 18243.09 66.16 52531.78 88888.00 2008-04-18 00:22:26.409 109 18243.08 66.18 52531.76 88888.00 2008-04-18 00:22:26.909 109 18243.03 66.18 52531.76 88888.00 2008-04-18 00:22:27.409 109 18243.07 66.20 52531.70 88888.00 2008-04-18 00:22:27.909 109 18243.06 66.14 52531.67 88888.00 2008-04-18 00:22:28.409 109 18243.12 66.12 52531.62 88888.00 2008-04-18 00:22:28.909 109 18243.16 66.10 52531.62 88888.00 2008-04-18 00:22:29.409 109 18243.07 65.87 52531.80 88888.00 2008-04-18 00:22:29.909 109 18243.05 65.86 52531.79 88888.00 2008-04-18 00:22:30.409 109 18242.95 66.04 52531.78 88888.00 2008-04-18 00:22:30.909 109 18242.94 66.13 52531.75 88888.00 2008-04-18 00:22:31.409 109 18242.94 66.08 52531.80 88888.00 2008-04-18 00:22:31.909 109 18242.98 65.99 52531.88 88888.00 2008-04-18 00:22:32.409 109 18242.96 65.79 52531.79 88888.00 2008-04-18 00:22:32.909 109 18242.96 65.63 52531.76 88888.00 2008-04-18 00:22:33.409 109 18243.03 65.58 52531.83 88888.00 2008-04-18 00:22:33.909 109 18243.21 65.71 52531.91 88888.00 2008-04-18 00:22:34.409 109 18243.13 65.87 52531.91 88888.00 2008-04-18 00:22:34.909 109 18243.07 65.82 52531.89 88888.00 2008-04-18 00:22:35.409 109 18243.06 65.94 52532.03 88888.00 2008-04-18 00:22:35.909 109 18243.03 66.00 52531.92 88888.00 2008-04-18 00:22:36.409 109 18243.06 65.99 52531.90 88888.00 2008-04-18 00:22:36.909 109 18242.98 65.87 52531.87 88888.00 2008-04-18 00:22:37.409 109 18242.91 65.68 52531.83 88888.00 2008-04-18 00:22:37.909 109 18242.91 65.64 52531.83 88888.00 2008-04-18 00:22:38.409 109 18242.88 65.82 52531.89 88888.00 2008-04-18 00:22:38.909 109 18242.92 65.79 52531.88 88888.00 2008-04-18 00:22:39.409 109 18242.85 65.88 52531.82 88888.00 2008-04-18 00:22:39.909 109 18242.88 65.98 52531.94 88888.00 2008-04-18 00:22:40.409 109 18242.89 66.00 52532.01 88888.00 2008-04-18 00:22:40.909 109 18242.90 65.94 52531.96 88888.00 2008-04-18 00:22:41.409 109 18242.94 65.95 52531.90 88888.00 2008-04-18 00:22:41.909 109 18243.01 65.90 52531.95 88888.00 2008-04-18 00:22:42.409 109 18243.08 65.80 52531.93 88888.00 2008-04-18 00:22:42.909 109 18243.10 65.65 52531.90 88888.00 2008-04-18 00:22:43.409 109 18243.07 65.80 52531.89 88888.00 2008-04-18 00:22:43.909 109 18243.06 65.88 52531.83 88888.00 2008-04-18 00:22:44.409 109 18242.97 65.95 52531.82 88888.00 2008-04-18 00:22:44.909 109 18242.89 65.89 52531.91 88888.00 2008-04-18 00:22:45.409 109 18242.94 65.87 52531.87 88888.00 2008-04-18 00:22:45.909 109 18242.95 65.89 52531.69 88888.00 2008-04-18 00:22:46.409 109 18242.86 65.91 52531.70 88888.00 2008-04-18 00:22:46.909 109 18242.98 65.91 52531.76 88888.00 2008-04-18 00:22:47.409 109 18243.10 65.90 52531.80 88888.00 2008-04-18 00:22:47.909 109 18243.03 65.89 52531.79 88888.00 2008-04-18 00:22:48.409 109 18243.02 65.91 52531.85 88888.00 2008-04-18 00:22:48.909 109 18243.05 65.99 52531.99 88888.00 2008-04-18 00:22:49.409 109 18243.09 66.00 52532.03 88888.00 2008-04-18 00:22:49.909 109 18243.06 66.01 52532.01 88888.00 2008-04-18 00:22:50.409 109 18243.07 65.97 52531.92 88888.00 2008-04-18 00:22:50.909 109 18243.07 65.96 52531.87 88888.00 2008-04-18 00:22:51.409 109 18243.16 65.91 52531.87 88888.00 2008-04-18 00:22:51.909 109 18243.29 65.96 52531.85 88888.00 2008-04-18 00:22:52.409 109 18243.17 65.94 52531.80 88888.00 2008-04-18 00:22:52.909 109 18243.12 65.88 52531.80 88888.00 2008-04-18 00:22:53.409 109 18243.13 65.95 52531.73 88888.00 2008-04-18 00:22:53.909 109 18243.01 66.00 52531.76 88888.00 2008-04-18 00:22:54.409 109 18243.14 65.99 52531.81 88888.00 2008-04-18 00:22:54.909 109 18243.11 65.95 52531.75 88888.00 2008-04-18 00:22:55.409 109 18243.05 65.88 52531.81 88888.00 2008-04-18 00:22:55.909 109 18243.16 65.88 52531.88 88888.00 2008-04-18 00:22:56.409 109 18243.10 65.96 52531.90 88888.00 2008-04-18 00:22:56.909 109 18243.07 66.04 52531.85 88888.00 2008-04-18 00:22:57.409 109 18242.99 66.01 52531.83 88888.00 2008-04-18 00:22:57.909 109 18243.03 66.09 52531.85 88888.00 2008-04-18 00:22:58.409 109 18243.05 66.06 52531.72 88888.00 2008-04-18 00:22:58.909 109 18242.99 65.99 52531.54 88888.00 2008-04-18 00:22:59.409 109 18243.18 66.08 52531.60 88888.00 2008-04-18 00:22:59.909 109 18243.22 66.16 52531.71 88888.00 2008-04-18 00:23:00.409 109 18243.08 66.14 52531.59 88888.00 2008-04-18 00:23:00.909 109 18243.08 66.16 52531.61 88888.00 2008-04-18 00:23:01.409 109 18243.03 66.16 52531.67 88888.00 2008-04-18 00:23:01.909 109 18243.06 66.16 52531.65 88888.00 2008-04-18 00:23:02.409 109 18243.10 66.26 52531.78 88888.00 2008-04-18 00:23:02.909 109 18243.00 66.17 52531.76 88888.00 2008-04-18 00:23:03.409 109 18243.06 66.19 52531.64 88888.00 2008-04-18 00:23:03.909 109 18243.14 66.19 52531.61 88888.00 2008-04-18 00:23:04.409 109 18243.12 66.18 52531.67 88888.00 2008-04-18 00:23:04.909 109 18243.07 66.10 52531.72 88888.00 2008-04-18 00:23:05.409 109 18242.98 66.02 52531.75 88888.00 2008-04-18 00:23:05.909 109 18243.05 66.07 52531.61 88888.00 2008-04-18 00:23:06.409 109 18243.12 66.13 52531.57 88888.00 2008-04-18 00:23:06.909 109 18243.05 66.10 52531.62 88888.00 2008-04-18 00:23:07.409 109 18243.05 66.06 52531.59 88888.00 2008-04-18 00:23:07.909 109 18243.12 66.04 52531.68 88888.00 2008-04-18 00:23:08.409 109 18243.24 66.04 52531.77 88888.00 2008-04-18 00:23:08.909 109 18243.33 66.01 52531.64 88888.00 2008-04-18 00:23:09.409 109 18243.30 66.02 52531.70 88888.00 2008-04-18 00:23:09.909 109 18243.13 66.08 52531.77 88888.00 2008-04-18 00:23:10.409 109 18243.07 66.12 52531.62 88888.00 2008-04-18 00:23:10.909 109 18243.13 66.15 52531.66 88888.00 2008-04-18 00:23:11.409 109 18243.13 66.10 52531.59 88888.00 2008-04-18 00:23:11.909 109 18243.09 66.06 52531.49 88888.00 2008-04-18 00:23:12.409 109 18243.10 66.02 52531.53 88888.00 2008-04-18 00:23:12.909 109 18243.11 65.92 52531.60 88888.00 2008-04-18 00:23:13.409 109 18243.07 65.90 52531.64 88888.00 2008-04-18 00:23:13.909 109 18243.07 65.94 52531.61 88888.00 2008-04-18 00:23:14.409 109 18243.06 65.88 52531.65 88888.00 2008-04-18 00:23:14.909 109 18242.97 65.79 52531.67 88888.00 2008-04-18 00:23:15.409 109 18243.03 65.73 52531.73 88888.00 2008-04-18 00:23:15.909 109 18243.07 65.87 52531.82 88888.00 2008-04-18 00:23:16.409 109 18242.90 65.83 52531.77 88888.00 2008-04-18 00:23:16.909 109 18242.83 65.79 52531.70 88888.00 2008-04-18 00:23:17.409 109 18242.84 65.86 52531.77 88888.00 2008-04-18 00:23:17.909 109 18242.83 65.91 52531.76 88888.00 2008-04-18 00:23:18.409 109 18242.68 65.84 52531.72 88888.00 2008-04-18 00:23:18.909 109 18242.72 65.75 52531.79 88888.00 2008-04-18 00:23:19.409 109 18242.62 65.74 52531.83 88888.00 2008-04-18 00:23:19.909 109 18242.65 65.74 52531.76 88888.00 2008-04-18 00:23:20.409 109 18242.73 65.73 52531.71 88888.00 2008-04-18 00:23:20.909 109 18242.90 65.69 52531.70 88888.00 2008-04-18 00:23:21.409 109 18242.89 65.65 52531.71 88888.00 2008-04-18 00:23:21.909 109 18242.76 65.55 52531.81 88888.00 2008-04-18 00:23:22.409 109 18242.67 65.65 52531.85 88888.00 2008-04-18 00:23:22.909 109 18242.67 65.66 52531.94 88888.00 2008-04-18 00:23:23.409 109 18242.72 65.53 52531.87 88888.00 2008-04-18 00:23:23.909 109 18242.75 65.39 52531.82 88888.00 2008-04-18 00:23:24.409 109 18242.68 65.61 52531.84 88888.00 2008-04-18 00:23:24.909 109 18242.77 65.74 52531.75 88888.00 2008-04-18 00:23:25.409 109 18242.80 65.70 52531.78 88888.00 2008-04-18 00:23:25.909 109 18242.70 65.69 52531.90 88888.00 2008-04-18 00:23:26.409 109 18242.67 65.72 52531.84 88888.00 2008-04-18 00:23:26.909 109 18242.56 65.70 52531.79 88888.00 2008-04-18 00:23:27.409 109 18242.55 65.70 52531.72 88888.00 2008-04-18 00:23:27.909 109 18242.59 65.64 52531.76 88888.00 2008-04-18 00:23:28.409 109 18242.56 65.68 52531.65 88888.00 2008-04-18 00:23:28.909 109 18242.59 65.67 52531.59 88888.00 2008-04-18 00:23:29.409 109 18242.76 65.74 52531.52 88888.00 2008-04-18 00:23:29.909 109 18242.92 65.77 52531.54 88888.00 2008-04-18 00:23:30.409 109 18242.87 65.73 52531.43 88888.00 2008-04-18 00:23:30.909 109 18242.78 65.71 52531.45 88888.00 2008-04-18 00:23:31.409 109 18242.74 65.71 52531.56 88888.00 2008-04-18 00:23:31.909 109 18242.68 65.77 52531.59 88888.00 2008-04-18 00:23:32.409 109 18242.69 65.79 52531.60 88888.00 2008-04-18 00:23:32.909 109 18242.81 65.79 52531.58 88888.00 2008-04-18 00:23:33.409 109 18242.77 65.87 52531.59 88888.00 2008-04-18 00:23:33.909 109 18242.78 65.88 52531.59 88888.00 2008-04-18 00:23:34.409 109 18242.85 65.88 52531.62 88888.00 2008-04-18 00:23:34.909 109 18242.83 65.90 52531.57 88888.00 2008-04-18 00:23:35.409 109 18242.83 65.91 52531.61 88888.00 2008-04-18 00:23:35.909 109 18242.69 65.85 52531.57 88888.00 2008-04-18 00:23:36.409 109 18242.74 65.88 52531.58 88888.00 2008-04-18 00:23:36.909 109 18242.74 65.87 52531.46 88888.00 2008-04-18 00:23:37.409 109 18242.72 65.85 52531.38 88888.00 2008-04-18 00:23:37.909 109 18242.73 65.84 52531.48 88888.00 2008-04-18 00:23:38.409 109 18242.80 65.89 52531.44 88888.00 2008-04-18 00:23:38.909 109 18242.77 65.98 52531.36 88888.00 2008-04-18 00:23:39.409 109 18242.69 66.00 52531.44 88888.00 2008-04-18 00:23:39.909 109 18242.67 65.96 52531.47 88888.00 2008-04-18 00:23:40.409 109 18242.69 65.89 52531.43 88888.00 2008-04-18 00:23:40.909 109 18242.65 65.94 52531.44 88888.00 2008-04-18 00:23:41.409 109 18242.74 66.00 52531.43 88888.00 2008-04-18 00:23:41.909 109 18242.72 66.04 52531.41 88888.00 2008-04-18 00:23:42.409 109 18242.74 66.12 52531.37 88888.00 2008-04-18 00:23:42.909 109 18242.73 66.17 52531.26 88888.00 2008-04-18 00:23:43.409 109 18242.74 66.15 52531.20 88888.00 2008-04-18 00:23:43.909 109 18242.72 66.12 52531.35 88888.00 2008-04-18 00:23:44.409 109 18242.59 66.09 52531.48 88888.00 2008-04-18 00:23:44.909 109 18242.68 66.12 52531.56 88888.00 2008-04-18 00:23:45.409 109 18242.70 66.09 52531.58 88888.00 2008-04-18 00:23:45.909 109 18242.74 66.09 52531.49 88888.00 2008-04-18 00:23:46.409 109 18242.78 66.12 52531.54 88888.00 2008-04-18 00:23:46.909 109 18242.72 66.08 52531.68 88888.00 2008-04-18 00:23:47.409 109 18242.76 66.16 52531.66 88888.00 2008-04-18 00:23:47.909 109 18242.79 66.06 52531.70 88888.00 2008-04-18 00:23:48.409 109 18242.80 66.07 52531.49 88888.00 2008-04-18 00:23:48.909 109 18242.83 66.08 52531.53 88888.00 2008-04-18 00:23:49.409 109 18242.73 66.07 52531.58 88888.00 2008-04-18 00:23:49.909 109 18242.74 66.11 52531.70 88888.00 2008-04-18 00:23:50.409 109 18242.84 66.06 52531.69 88888.00 2008-04-18 00:23:50.909 109 18242.75 66.01 52531.61 88888.00 2008-04-18 00:23:51.409 109 18242.79 66.02 52531.56 88888.00 2008-04-18 00:23:51.909 109 18242.73 66.05 52531.66 88888.00 2008-04-18 00:23:52.409 109 18242.61 66.05 52531.64 88888.00 2008-04-18 00:23:52.909 109 18242.66 66.07 52531.59 88888.00 2008-04-18 00:23:53.409 109 18242.74 66.10 52531.60 88888.00 2008-04-18 00:23:53.909 109 18242.64 66.11 52531.62 88888.00 2008-04-18 00:23:54.409 109 18242.52 66.08 52531.69 88888.00 2008-04-18 00:23:54.909 109 18242.55 66.10 52531.66 88888.00 2008-04-18 00:23:55.409 109 18242.67 66.10 52531.58 88888.00 2008-04-18 00:23:55.909 109 18242.69 66.05 52531.61 88888.00 2008-04-18 00:23:56.409 109 18242.65 65.92 52531.58 88888.00 2008-04-18 00:23:56.909 109 18242.67 65.72 52531.60 88888.00 2008-04-18 00:23:57.409 109 18242.68 65.67 52531.58 88888.00 2008-04-18 00:23:57.909 109 18242.72 65.68 52531.57 88888.00 2008-04-18 00:23:58.409 109 18242.76 65.80 52531.52 88888.00 2008-04-18 00:23:58.909 109 18242.76 65.96 52531.59 88888.00 2008-04-18 00:23:59.409 109 18242.80 65.95 52531.60 88888.00 2008-04-18 00:23:59.909 109 18242.86 65.89 52531.57 88888.00 2008-04-18 00:24:00.409 109 18242.75 65.86 52531.56 88888.00 2008-04-18 00:24:00.909 109 18242.89 65.91 52531.54 88888.00 2008-04-18 00:24:01.409 109 18242.90 65.89 52531.47 88888.00 2008-04-18 00:24:01.909 109 18242.86 65.94 52531.58 88888.00 2008-04-18 00:24:02.409 109 18242.91 65.90 52531.59 88888.00 2008-04-18 00:24:02.909 109 18242.98 65.90 52531.59 88888.00 2008-04-18 00:24:03.409 109 18242.90 65.90 52531.60 88888.00 2008-04-18 00:24:03.909 109 18242.75 66.02 52531.72 88888.00 2008-04-18 00:24:04.409 109 18242.72 66.04 52531.71 88888.00 2008-04-18 00:24:04.909 109 18242.89 66.05 52531.62 88888.00 2008-04-18 00:24:05.409 109 18242.92 66.07 52531.60 88888.00 2008-04-18 00:24:05.909 109 18242.87 66.13 52531.59 88888.00 2008-04-18 00:24:06.409 109 18242.87 66.15 52531.68 88888.00 2008-04-18 00:24:06.909 109 18242.76 66.15 52531.65 88888.00 2008-04-18 00:24:07.409 109 18242.79 66.23 52531.57 88888.00 2008-04-18 00:24:07.909 109 18242.84 66.21 52531.52 88888.00 2008-04-18 00:24:08.409 109 18242.80 66.13 52531.56 88888.00 2008-04-18 00:24:08.909 109 18242.78 66.06 52531.59 88888.00 2008-04-18 00:24:09.409 109 18242.78 66.09 52531.68 88888.00 2008-04-18 00:24:09.909 109 18242.84 66.13 52531.76 88888.00 2008-04-18 00:24:10.409 109 18242.79 66.13 52531.82 88888.00 2008-04-18 00:24:10.909 109 18242.87 66.17 52531.83 88888.00 2008-04-18 00:24:11.409 109 18242.86 66.13 52531.77 88888.00 2008-04-18 00:24:11.909 109 18242.87 66.24 52531.55 88888.00 2008-04-18 00:24:12.409 109 18242.92 66.24 52531.50 88888.00 2008-04-18 00:24:12.909 109 18242.84 66.22 52531.53 88888.00 2008-04-18 00:24:13.409 109 18242.77 66.23 52531.57 88888.00 2008-04-18 00:24:13.909 109 18242.78 66.20 52531.70 88888.00 2008-04-18 00:24:14.409 109 18242.77 66.16 52531.69 88888.00 2008-04-18 00:24:14.909 109 18242.91 66.20 52531.75 88888.00 2008-04-18 00:24:15.409 109 18242.85 66.22 52531.70 88888.00 2008-04-18 00:24:15.909 109 18242.75 66.28 52531.56 88888.00 2008-04-18 00:24:16.409 109 18242.80 66.30 52531.50 88888.00 2008-04-18 00:24:16.909 109 18242.89 66.23 52531.47 88888.00 2008-04-18 00:24:17.409 109 18242.78 66.25 52531.46 88888.00 2008-04-18 00:24:17.909 109 18242.75 66.30 52531.53 88888.00 2008-04-18 00:24:18.409 109 18242.98 66.33 52531.55 88888.00 2008-04-18 00:24:18.909 109 18242.96 66.29 52531.52 88888.00 2008-04-18 00:24:19.409 109 18242.90 66.18 52531.53 88888.00 2008-04-18 00:24:19.909 109 18242.86 66.26 52531.47 88888.00 2008-04-18 00:24:20.409 109 18242.87 66.28 52531.46 88888.00 2008-04-18 00:24:20.909 109 18242.88 66.26 52531.41 88888.00 2008-04-18 00:24:21.409 109 18242.89 66.35 52531.45 88888.00 2008-04-18 00:24:21.909 109 18242.84 66.34 52531.45 88888.00 2008-04-18 00:24:22.409 109 18242.98 66.33 52531.56 88888.00 2008-04-18 00:24:22.909 109 18242.99 66.42 52531.52 88888.00 2008-04-18 00:24:23.409 109 18243.01 66.43 52531.59 88888.00 2008-04-18 00:24:23.909 109 18242.90 66.40 52531.65 88888.00 2008-04-18 00:24:24.409 109 18242.86 66.37 52531.70 88888.00 2008-04-18 00:24:24.909 109 18242.91 66.37 52531.67 88888.00 2008-04-18 00:24:25.409 109 18242.97 66.30 52531.73 88888.00 2008-04-18 00:24:25.909 109 18242.94 66.23 52531.66 88888.00 2008-04-18 00:24:26.409 109 18243.06 66.20 52531.53 88888.00 2008-04-18 00:24:26.909 109 18243.03 66.24 52531.48 88888.00 2008-04-18 00:24:27.409 109 18242.92 66.37 52531.53 88888.00 2008-04-18 00:24:27.909 109 18242.97 66.39 52531.58 88888.00 2008-04-18 00:24:28.409 109 18242.99 66.42 52531.52 88888.00 2008-04-18 00:24:28.909 109 18243.13 66.31 52531.54 88888.00 2008-04-18 00:24:29.409 109 18243.13 66.26 52531.49 88888.00 2008-04-18 00:24:29.909 109 18243.10 66.34 52531.47 88888.00 2008-04-18 00:24:30.409 109 18243.13 66.36 52531.46 88888.00 2008-04-18 00:24:30.909 109 18243.05 66.33 52531.40 88888.00 2008-04-18 00:24:31.409 109 18242.96 66.36 52531.55 88888.00 2008-04-18 00:24:31.909 109 18243.11 66.32 52531.58 88888.00 2008-04-18 00:24:32.409 109 18243.18 66.31 52531.65 88888.00 2008-04-18 00:24:32.909 109 18243.13 66.36 52531.67 88888.00 2008-04-18 00:24:33.409 109 18243.10 66.35 52531.62 88888.00 2008-04-18 00:24:33.909 109 18242.98 66.36 52531.61 88888.00 2008-04-18 00:24:34.409 109 18242.94 66.37 52531.59 88888.00 2008-04-18 00:24:34.909 109 18242.90 66.47 52531.48 88888.00 2008-04-18 00:24:35.409 109 18242.85 66.49 52531.65 88888.00 2008-04-18 00:24:35.909 109 18242.89 66.48 52531.70 88888.00 2008-04-18 00:24:36.409 109 18242.90 66.41 52531.62 88888.00 2008-04-18 00:24:36.909 109 18242.83 66.34 52531.59 88888.00 2008-04-18 00:24:37.409 109 18242.62 66.32 52531.79 88888.00 2008-04-18 00:24:37.909 109 18242.50 66.30 52531.90 88888.00 2008-04-18 00:24:38.409 109 18242.46 66.32 52531.90 88888.00 2008-04-18 00:24:38.909 109 18242.51 66.21 52531.85 88888.00 2008-04-18 00:24:39.409 109 18242.46 66.21 52531.88 88888.00 2008-04-18 00:24:39.909 109 18242.41 66.24 52531.98 88888.00 2008-04-18 00:24:40.409 109 18242.34 66.23 52531.89 88888.00 2008-04-18 00:24:40.909 109 18242.33 66.20 52531.70 88888.00 2008-04-18 00:24:41.409 109 18242.43 66.17 52531.56 88888.00 2008-04-18 00:24:41.909 109 18242.43 66.23 52531.54 88888.00 2008-04-18 00:24:42.409 109 18242.41 66.25 52531.68 88888.00 2008-04-18 00:24:42.909 109 18242.42 66.25 52531.73 88888.00 2008-04-18 00:24:43.409 109 18242.45 66.26 52531.69 88888.00 2008-04-18 00:24:43.909 109 18242.42 66.26 52531.83 88888.00 2008-04-18 00:24:44.409 109 18242.43 66.26 52531.87 88888.00 2008-04-18 00:24:44.909 109 18242.34 66.14 52531.91 88888.00 2008-04-18 00:24:45.409 109 18242.31 66.09 52531.77 88888.00 2008-04-18 00:24:45.909 109 18242.52 66.09 52531.79 88888.00 2008-04-18 00:24:46.409 109 18242.53 66.09 52531.77 88888.00 2008-04-18 00:24:46.909 109 18242.45 66.11 52531.73 88888.00 2008-04-18 00:24:47.409 109 18242.45 66.16 52531.66 88888.00 2008-04-18 00:24:47.909 109 18242.52 66.20 52531.73 88888.00 2008-04-18 00:24:48.409 109 18242.53 66.13 52531.66 88888.00 2008-04-18 00:24:48.909 109 18242.56 66.14 52531.68 88888.00 2008-04-18 00:24:49.409 109 18242.55 66.16 52531.66 88888.00 2008-04-18 00:24:49.909 109 18242.61 66.14 52531.59 88888.00 2008-04-18 00:24:50.409 109 18242.57 66.10 52531.64 88888.00 2008-04-18 00:24:50.909 109 18242.59 66.14 52531.66 88888.00 2008-04-18 00:24:51.409 109 18242.50 66.18 52531.65 88888.00 2008-04-18 00:24:51.909 109 18242.50 66.11 52531.49 88888.00 2008-04-18 00:24:52.409 109 18242.56 66.07 52531.42 88888.00 2008-04-18 00:24:52.909 109 18242.55 66.16 52531.53 88888.00 2008-04-18 00:24:53.409 109 18242.62 66.19 52531.62 88888.00 2008-04-18 00:24:53.909 109 18242.80 66.01 52531.68 88888.00 2008-04-18 00:24:54.409 109 18242.88 65.86 52531.76 88888.00 2008-04-18 00:24:54.909 109 18242.86 66.04 52531.73 88888.00 2008-04-18 00:24:55.409 109 18242.96 66.16 52531.72 88888.00 2008-04-18 00:24:55.909 109 18243.00 66.28 52531.58 88888.00 2008-04-18 00:24:56.409 109 18242.99 66.28 52531.66 88888.00 2008-04-18 00:24:56.909 109 18242.83 66.36 52531.70 88888.00 2008-04-18 00:24:57.409 109 18242.76 66.41 52531.72 88888.00 2008-04-18 00:24:57.909 109 18242.84 66.34 52531.69 88888.00 2008-04-18 00:24:58.409 109 18242.75 66.31 52531.69 88888.00 2008-04-18 00:24:58.909 109 18242.62 66.22 52531.69 88888.00 2008-04-18 00:24:59.409 109 18242.57 66.21 52531.72 88888.00 2008-04-18 00:24:59.909 109 18242.56 66.14 52531.72 88888.00 2008-04-18 00:25:00.409 109 18242.59 66.17 52531.82 88888.00 2008-04-18 00:25:00.909 109 18242.66 66.23 52531.84 88888.00 2008-04-18 00:25:01.409 109 18242.74 66.20 52531.82 88888.00 2008-04-18 00:25:01.909 109 18242.76 66.18 52531.69 88888.00 2008-04-18 00:25:02.409 109 18242.79 66.25 52531.60 88888.00 2008-04-18 00:25:02.909 109 18242.76 66.30 52531.65 88888.00 2008-04-18 00:25:03.409 109 18242.74 66.34 52531.79 88888.00 2008-04-18 00:25:03.909 109 18242.72 66.31 52531.92 88888.00 2008-04-18 00:25:04.409 109 18242.70 66.32 52531.89 88888.00 2008-04-18 00:25:04.909 109 18242.61 66.28 52531.84 88888.00 2008-04-18 00:25:05.409 109 18242.66 66.24 52531.98 88888.00 2008-04-18 00:25:05.909 109 18242.74 66.23 52531.90 88888.00 2008-04-18 00:25:06.409 109 18242.77 66.23 52531.84 88888.00 2008-04-18 00:25:06.909 109 18242.85 66.20 52531.90 88888.00 2008-04-18 00:25:07.409 109 18242.72 66.14 52531.92 88888.00 2008-04-18 00:25:07.909 109 18242.63 66.08 52531.90 88888.00 2008-04-18 00:25:08.409 109 18242.69 66.09 52532.01 88888.00 2008-04-18 00:25:08.909 109 18242.66 66.04 52531.98 88888.00 2008-04-18 00:25:09.409 109 18242.55 66.08 52531.81 88888.00 2008-04-18 00:25:09.909 109 18242.53 66.09 52531.71 88888.00 2008-04-18 00:25:10.409 109 18242.40 66.04 52531.79 88888.00 2008-04-18 00:25:10.909 109 18242.38 66.03 52531.72 88888.00 2008-04-18 00:25:11.409 109 18242.29 66.10 52531.77 88888.00 2008-04-18 00:25:11.909 109 18242.23 66.05 52531.84 88888.00 2008-04-18 00:25:12.409 109 18242.30 65.91 52531.84 88888.00 2008-04-18 00:25:12.909 109 18242.36 65.81 52531.80 88888.00 2008-04-18 00:25:13.409 109 18242.36 66.00 52531.72 88888.00 2008-04-18 00:25:13.909 109 18242.25 66.01 52531.59 88888.00 2008-04-18 00:25:14.409 109 18242.32 65.97 52531.71 88888.00 2008-04-18 00:25:14.909 109 18242.42 65.88 52531.73 88888.00 2008-04-18 00:25:15.409 109 18242.38 65.84 52531.78 88888.00 2008-04-18 00:25:15.909 109 18242.32 65.88 52531.78 88888.00 2008-04-18 00:25:16.409 109 18242.29 65.85 52531.73 88888.00 2008-04-18 00:25:16.909 109 18242.30 65.83 52531.84 88888.00 2008-04-18 00:25:17.409 109 18242.32 65.86 52531.91 88888.00 2008-04-18 00:25:17.909 109 18242.35 65.88 52531.89 88888.00 2008-04-18 00:25:18.409 109 18242.41 65.82 52531.82 88888.00 2008-04-18 00:25:18.909 109 18242.42 65.81 52531.84 88888.00 2008-04-18 00:25:19.409 109 18242.44 65.83 52531.77 88888.00 2008-04-18 00:25:19.909 109 18242.23 65.84 52531.68 88888.00 2008-04-18 00:25:20.409 109 18242.29 65.87 52531.58 88888.00 2008-04-18 00:25:20.909 109 18242.27 65.83 52531.56 88888.00 2008-04-18 00:25:21.409 109 18242.23 65.77 52531.57 88888.00 2008-04-18 00:25:21.909 109 18242.23 65.69 52531.56 88888.00 2008-04-18 00:25:22.409 109 18242.22 65.73 52531.60 88888.00 2008-04-18 00:25:22.909 109 18242.32 65.77 52531.60 88888.00 2008-04-18 00:25:23.409 109 18242.41 65.83 52531.48 88888.00 2008-04-18 00:25:23.909 109 18242.33 65.77 52531.44 88888.00 2008-04-18 00:25:24.409 109 18242.43 65.74 52531.43 88888.00 2008-04-18 00:25:24.909 109 18242.45 65.75 52531.57 88888.00 2008-04-18 00:25:25.409 109 18242.36 65.67 52531.66 88888.00 2008-04-18 00:25:25.909 109 18242.56 65.49 52531.72 88888.00 2008-04-18 00:25:26.409 109 18242.48 65.40 52531.66 88888.00 2008-04-18 00:25:26.909 109 18242.37 65.46 52531.56 88888.00 2008-04-18 00:25:27.409 109 18242.40 65.63 52531.60 88888.00 2008-04-18 00:25:27.909 109 18242.42 65.69 52531.62 88888.00 2008-04-18 00:25:28.409 109 18242.42 65.74 52531.60 88888.00 2008-04-18 00:25:28.909 109 18242.44 65.73 52531.68 88888.00 2008-04-18 00:25:29.409 109 18242.48 65.75 52531.68 88888.00 2008-04-18 00:25:29.909 109 18242.51 65.77 52531.57 88888.00 2008-04-18 00:25:30.409 109 18242.47 65.79 52531.59 88888.00 2008-04-18 00:25:30.909 109 18242.45 65.75 52531.60 88888.00 2008-04-18 00:25:31.409 109 18242.48 65.63 52531.71 88888.00 2008-04-18 00:25:31.909 109 18242.55 65.50 52531.71 88888.00 2008-04-18 00:25:32.409 109 18242.47 65.47 52531.68 88888.00 2008-04-18 00:25:32.909 109 18242.48 65.50 52531.70 88888.00 2008-04-18 00:25:33.409 109 18242.46 65.53 52531.68 88888.00 2008-04-18 00:25:33.909 109 18242.41 65.67 52531.59 88888.00 2008-04-18 00:25:34.409 109 18242.48 65.76 52531.65 88888.00 2008-04-18 00:25:34.909 109 18242.42 65.67 52531.70 88888.00 2008-04-18 00:25:35.409 109 18242.43 65.71 52531.66 88888.00 2008-04-18 00:25:35.909 109 18242.43 65.64 52531.62 88888.00 2008-04-18 00:25:36.409 109 18242.30 65.70 52531.62 88888.00 2008-04-18 00:25:36.909 109 18242.22 65.69 52531.58 88888.00 2008-04-18 00:25:37.409 109 18242.18 65.70 52531.59 88888.00 2008-04-18 00:25:37.909 109 18242.23 65.67 52531.62 88888.00 2008-04-18 00:25:38.409 109 18242.32 65.58 52531.71 88888.00 2008-04-18 00:25:38.909 109 18242.12 65.54 52531.66 88888.00 2008-04-18 00:25:39.409 109 18242.03 65.62 52531.61 88888.00 2008-04-18 00:25:39.909 109 18242.02 65.58 52531.49 88888.00 2008-04-18 00:25:40.409 109 18242.20 65.62 52531.44 88888.00 2008-04-18 00:25:40.909 109 18242.20 65.58 52531.45 88888.00 2008-04-18 00:25:41.409 109 18242.19 65.55 52531.56 88888.00 2008-04-18 00:25:41.909 109 18242.26 65.68 52531.66 88888.00 2008-04-18 00:25:42.409 109 18242.30 65.64 52531.67 88888.00 2008-04-18 00:25:42.909 109 18242.22 65.67 52531.62 88888.00 2008-04-18 00:25:43.409 109 18242.22 65.75 52531.56 88888.00 2008-04-18 00:25:43.909 109 18242.21 65.72 52531.60 88888.00 2008-04-18 00:25:44.409 109 18242.21 65.76 52531.58 88888.00 2008-04-18 00:25:44.909 109 18242.14 65.79 52531.69 88888.00 2008-04-18 00:25:45.409 109 18242.11 65.78 52531.67 88888.00 2008-04-18 00:25:45.909 109 18242.11 65.79 52531.67 88888.00 2008-04-18 00:25:46.409 109 18242.05 65.79 52531.64 88888.00 2008-04-18 00:25:46.909 109 18242.07 65.77 52531.62 88888.00 2008-04-18 00:25:47.409 109 18242.03 65.80 52531.56 88888.00 2008-04-18 00:25:47.909 109 18242.07 65.78 52531.53 88888.00 2008-04-18 00:25:48.409 109 18242.04 65.69 52531.59 88888.00 2008-04-18 00:25:48.909 109 18241.98 65.67 52531.60 88888.00 2008-04-18 00:25:49.409 109 18242.05 65.68 52531.64 88888.00 2008-04-18 00:25:49.909 109 18242.00 65.71 52531.57 88888.00 2008-04-18 00:25:50.409 109 18241.93 65.68 52531.57 88888.00 2008-04-18 00:25:50.909 109 18241.92 65.67 52531.59 88888.00 2008-04-18 00:25:51.409 109 18242.09 65.65 52531.47 88888.00 2008-04-18 00:25:51.909 109 18241.97 65.69 52531.50 88888.00 2008-04-18 00:25:52.409 109 18241.90 65.72 52531.59 88888.00 2008-04-18 00:25:52.909 109 18241.86 65.62 52531.69 88888.00 2008-04-18 00:25:53.409 109 18241.94 65.55 52531.73 88888.00 2008-04-18 00:25:53.909 109 18241.94 65.52 52531.76 88888.00 2008-04-18 00:25:54.409 109 18241.96 65.53 52531.81 88888.00 2008-04-18 00:25:54.909 109 18242.00 65.53 52531.90 88888.00 2008-04-18 00:25:55.409 109 18242.00 65.55 52532.00 88888.00 2008-04-18 00:25:55.909 109 18241.99 65.59 52531.92 88888.00 2008-04-18 00:25:56.409 109 18241.90 65.53 52531.79 88888.00 2008-04-18 00:25:56.909 109 18241.80 65.47 52531.85 88888.00 2008-04-18 00:25:57.409 109 18241.90 65.53 52531.95 88888.00 2008-04-18 00:25:57.909 109 18242.00 65.55 52531.96 88888.00 2008-04-18 00:25:58.409 109 18241.93 65.57 52531.95 88888.00 2008-04-18 00:25:58.909 109 18241.83 65.58 52532.01 88888.00 2008-04-18 00:25:59.409 109 18241.86 65.57 52531.92 88888.00 2008-04-18 00:25:59.909 109 18241.93 65.46 52531.80 88888.00 2008-04-18 00:26:00.409 109 18241.96 65.49 52531.56 88888.00 2008-04-18 00:26:00.909 109 18241.82 65.55 52531.56 88888.00 2008-04-18 00:26:01.409 109 18241.81 65.63 52531.56 88888.00 2008-04-18 00:26:01.909 109 18241.77 65.59 52531.58 88888.00 2008-04-18 00:26:02.409 109 18241.81 65.57 52531.64 88888.00 2008-04-18 00:26:02.909 109 18241.79 65.58 52531.56 88888.00 2008-04-18 00:26:03.409 109 18241.80 65.61 52531.55 88888.00 2008-04-18 00:26:03.909 109 18241.85 65.59 52531.52 88888.00 2008-04-18 00:26:04.409 109 18241.81 65.56 52531.49 88888.00 2008-04-18 00:26:04.909 109 18241.75 65.55 52531.53 88888.00 2008-04-18 00:26:05.409 109 18241.85 65.55 52531.50 88888.00 2008-04-18 00:26:05.909 109 18241.97 65.54 52531.56 88888.00 2008-04-18 00:26:06.409 109 18241.98 65.54 52531.59 88888.00 2008-04-18 00:26:06.909 109 18241.90 65.58 52531.62 88888.00 2008-04-18 00:26:07.409 109 18241.90 65.61 52531.66 88888.00 2008-04-18 00:26:07.909 109 18241.93 65.56 52531.57 88888.00 2008-04-18 00:26:08.409 109 18241.93 65.58 52531.56 88888.00 2008-04-18 00:26:08.909 109 18241.91 65.62 52531.56 88888.00 2008-04-18 00:26:09.409 109 18241.98 65.58 52531.66 88888.00 2008-04-18 00:26:09.909 109 18241.94 65.61 52531.59 88888.00 2008-04-18 00:26:10.409 109 18242.05 65.62 52531.56 88888.00 2008-04-18 00:26:10.909 109 18242.01 65.65 52531.65 88888.00 2008-04-18 00:26:11.409 109 18242.02 65.67 52531.69 88888.00 2008-04-18 00:26:11.909 109 18241.98 65.67 52531.79 88888.00 2008-04-18 00:26:12.409 109 18241.93 65.75 52531.75 88888.00 2008-04-18 00:26:12.909 109 18242.02 65.74 52531.69 88888.00 2008-04-18 00:26:13.409 109 18242.08 65.70 52531.67 88888.00 2008-04-18 00:26:13.909 109 18242.05 65.72 52531.75 88888.00 2008-04-18 00:26:14.409 109 18242.14 65.71 52531.72 88888.00 2008-04-18 00:26:14.909 109 18242.14 65.66 52531.66 88888.00 2008-04-18 00:26:15.409 109 18242.08 65.59 52531.76 88888.00 2008-04-18 00:26:15.909 109 18242.09 65.70 52531.82 88888.00 2008-04-18 00:26:16.409 109 18241.99 65.72 52531.72 88888.00 2008-04-18 00:26:16.909 109 18241.96 65.65 52531.62 88888.00 2008-04-18 00:26:17.409 109 18241.92 65.64 52531.67 88888.00 2008-04-18 00:26:17.909 109 18241.89 65.67 52531.68 88888.00 2008-04-18 00:26:18.409 109 18241.89 65.73 52531.59 88888.00 2008-04-18 00:26:18.909 109 18241.85 65.74 52531.60 88888.00 2008-04-18 00:26:19.409 109 18241.90 65.75 52531.59 88888.00 2008-04-18 00:26:19.909 109 18242.07 65.70 52531.66 88888.00 2008-04-18 00:26:20.409 109 18242.11 65.63 52531.65 88888.00 2008-04-18 00:26:20.909 109 18242.03 65.67 52531.73 88888.00 2008-04-18 00:26:21.409 109 18241.98 65.70 52531.72 88888.00 2008-04-18 00:26:21.909 109 18241.92 65.48 52531.68 88888.00 2008-04-18 00:26:22.409 109 18241.98 65.46 52531.68 88888.00 2008-04-18 00:26:22.909 109 18242.03 65.46 52531.67 88888.00 2008-04-18 00:26:23.409 109 18242.03 65.52 52531.76 88888.00 2008-04-18 00:26:23.909 109 18242.22 65.43 52531.73 88888.00 2008-04-18 00:26:24.409 109 18242.25 65.25 52531.79 88888.00 2008-04-18 00:26:24.909 109 18242.27 65.26 52531.67 88888.00 2008-04-18 00:26:25.409 109 18242.24 65.47 52531.67 88888.00 2008-04-18 00:26:25.909 109 18242.29 65.53 52531.77 88888.00 2008-04-18 00:26:26.409 109 18242.29 65.55 52531.77 88888.00 2008-04-18 00:26:26.909 109 18242.26 65.54 52531.73 88888.00 2008-04-18 00:26:27.409 109 18242.32 65.38 52531.68 88888.00 2008-04-18 00:26:27.909 109 18242.24 65.30 52531.71 88888.00 2008-04-18 00:26:28.409 109 18242.12 65.34 52531.69 88888.00 2008-04-18 00:26:28.909 109 18242.15 65.37 52531.61 88888.00 2008-04-18 00:26:29.409 109 18242.23 65.37 52531.62 88888.00 2008-04-18 00:26:29.909 109 18242.21 65.44 52531.59 88888.00 2008-04-18 00:26:30.409 109 18242.21 65.43 52531.49 88888.00 2008-04-18 00:26:30.909 109 18242.36 65.47 52531.44 88888.00 2008-04-18 00:26:31.409 109 18242.33 65.50 52531.50 88888.00 2008-04-18 00:26:31.909 109 18242.25 65.56 52531.57 88888.00 2008-04-18 00:26:32.409 109 18242.24 65.62 52531.62 88888.00 2008-04-18 00:26:32.909 109 18242.26 65.73 52531.68 88888.00 2008-04-18 00:26:33.409 109 18242.31 65.75 52531.65 88888.00 2008-04-18 00:26:33.909 109 18242.36 65.71 52531.72 88888.00 2008-04-18 00:26:34.409 109 18242.34 65.48 52531.84 88888.00 2008-04-18 00:26:34.909 109 18242.32 65.35 52531.77 88888.00 2008-04-18 00:26:35.409 109 18242.31 65.54 52531.71 88888.00 2008-04-18 00:26:35.909 109 18242.33 65.48 52531.78 88888.00 2008-04-18 00:26:36.409 109 18242.24 65.31 52531.69 88888.00 2008-04-18 00:26:36.909 109 18242.30 65.32 52531.59 88888.00 2008-04-18 00:26:37.409 109 18242.42 65.54 52531.57 88888.00 2008-04-18 00:26:37.909 109 18242.48 65.56 52531.68 88888.00 2008-04-18 00:26:38.409 109 18242.45 65.62 52531.69 88888.00 2008-04-18 00:26:38.909 109 18242.43 65.70 52531.73 88888.00 2008-04-18 00:26:39.409 109 18242.31 65.76 52531.62 88888.00 2008-04-18 00:26:39.909 109 18242.32 65.76 52531.61 88888.00 2008-04-18 00:26:40.409 109 18242.50 65.67 52531.70 88888.00 2008-04-18 00:26:40.909 109 18242.48 65.70 52531.70 88888.00 2008-04-18 00:26:41.409 109 18242.52 65.68 52531.70 88888.00 2008-04-18 00:26:41.909 109 18242.50 65.65 52531.77 88888.00 2008-04-18 00:26:42.409 109 18242.33 65.63 52531.69 88888.00 2008-04-18 00:26:42.909 109 18242.19 65.72 52531.68 88888.00 2008-04-18 00:26:43.409 109 18242.13 65.83 52531.71 88888.00 2008-04-18 00:26:43.909 109 18242.36 65.83 52531.71 88888.00 2008-04-18 00:26:44.409 109 18242.26 65.83 52531.65 88888.00 2008-04-18 00:26:44.909 109 18242.32 65.79 52531.66 88888.00 2008-04-18 00:26:45.409 109 18242.38 65.72 52531.73 88888.00 2008-04-18 00:26:45.909 109 18242.38 65.77 52531.77 88888.00 2008-04-18 00:26:46.406 109 18242.35 65.83 52531.58 88888.00 2008-04-18 00:26:46.906 109 18242.38 65.84 52531.65 88888.00 2008-04-18 00:26:47.406 109 18242.40 65.82 52531.77 88888.00 2008-04-18 00:26:47.906 109 18242.25 65.81 52531.80 88888.00 2008-04-18 00:26:48.406 109 18242.15 65.81 52531.95 88888.00 2008-04-18 00:26:48.906 109 18242.14 65.79 52531.98 88888.00 2008-04-18 00:26:49.406 109 18242.25 65.76 52531.95 88888.00 2008-04-18 00:26:49.906 109 18242.47 65.73 52531.87 88888.00 2008-04-18 00:26:50.406 109 18242.33 65.72 52531.76 88888.00 2008-04-18 00:26:50.906 109 18242.36 65.76 52531.72 88888.00 2008-04-18 00:26:51.406 109 18242.33 65.76 52531.82 88888.00 2008-04-18 00:26:51.906 109 18242.26 65.81 52531.78 88888.00 2008-04-18 00:26:52.406 109 18242.22 65.81 52531.78 88888.00 2008-04-18 00:26:52.906 109 18242.25 65.75 52531.70 88888.00 2008-04-18 00:26:53.406 109 18242.25 65.73 52531.79 88888.00 2008-04-18 00:26:53.906 109 18242.35 65.72 52531.73 88888.00 2008-04-18 00:26:54.406 109 18242.31 65.68 52531.67 88888.00 2008-04-18 00:26:54.906 109 18242.35 65.79 52531.69 88888.00 2008-04-18 00:26:55.406 109 18242.30 65.75 52531.68 88888.00 2008-04-18 00:26:55.906 109 18242.19 65.71 52531.71 88888.00 2008-04-18 00:26:56.406 109 18242.38 65.69 52531.71 88888.00 2008-04-18 00:26:56.906 109 18242.42 65.71 52531.73 88888.00 2008-04-18 00:26:57.406 109 18242.33 65.83 52531.76 88888.00 2008-04-18 00:26:57.906 109 18242.32 65.84 52531.85 88888.00 2008-04-18 00:26:58.406 109 18242.44 65.80 52531.89 88888.00 2008-04-18 00:26:58.906 109 18242.42 65.76 52531.93 88888.00 2008-04-18 00:26:59.406 109 18242.22 65.75 52531.90 88888.00 2008-04-18 00:26:59.906 109 18242.29 65.80 52531.80 88888.00 2008-04-18 00:27:00.406 109 18242.38 65.59 52531.76 88888.00 2008-04-18 00:27:00.906 109 18242.40 65.48 52531.84 88888.00 2008-04-18 00:27:01.406 109 18242.34 65.55 52531.81 88888.00 2008-04-18 00:27:01.906 109 18242.34 65.58 52531.69 88888.00 2008-04-18 00:27:02.406 109 18242.25 65.56 52531.72 88888.00 2008-04-18 00:27:02.906 109 18242.12 65.58 52531.80 88888.00 2008-04-18 00:27:03.406 109 18242.22 65.68 52531.77 88888.00 2008-04-18 00:27:03.906 109 18242.32 65.69 52531.69 88888.00 2008-04-18 00:27:04.406 109 18242.31 65.52 52531.77 88888.00 2008-04-18 00:27:04.906 109 18242.23 65.41 52531.75 88888.00 2008-04-18 00:27:05.406 109 18242.30 65.35 52531.68 88888.00 2008-04-18 00:27:05.906 109 18242.37 65.33 52531.58 88888.00 2008-04-18 00:27:06.406 109 18242.43 65.41 52531.48 88888.00 2008-04-18 00:27:06.906 109 18242.34 65.49 52531.50 88888.00 2008-04-18 00:27:07.406 109 18242.34 65.46 52531.49 88888.00 2008-04-18 00:27:07.906 109 18242.31 65.56 52531.55 88888.00 2008-04-18 00:27:08.406 109 18242.37 65.64 52531.53 88888.00 2008-04-18 00:27:08.906 109 18242.36 65.63 52531.52 88888.00 2008-04-18 00:27:09.406 109 18242.41 65.56 52531.52 88888.00 2008-04-18 00:27:09.906 109 18242.42 65.58 52531.37 88888.00 2008-04-18 00:27:10.406 109 18242.38 65.62 52531.45 88888.00 2008-04-18 00:27:10.906 109 18242.44 65.69 52531.50 88888.00 2008-04-18 00:27:11.406 109 18242.43 65.82 52531.52 88888.00 2008-04-18 00:27:11.906 109 18242.26 65.80 52531.44 88888.00 2008-04-18 00:27:12.406 109 18242.29 65.50 52531.49 88888.00 2008-04-18 00:27:12.906 109 18242.36 65.48 52531.55 88888.00 2008-04-18 00:27:13.406 109 18242.40 65.71 52531.62 88888.00 2008-04-18 00:27:13.906 109 18242.55 65.75 52531.56 88888.00 2008-04-18 00:27:14.406 109 18242.57 65.72 52531.43 88888.00 2008-04-18 00:27:14.906 109 18242.48 65.72 52531.40 88888.00 2008-04-18 00:27:15.406 109 18242.57 65.73 52531.41 88888.00 2008-04-18 00:27:15.906 109 18242.65 65.62 52531.46 88888.00 2008-04-18 00:27:16.406 109 18242.56 65.58 52531.48 88888.00 2008-04-18 00:27:16.906 109 18242.52 65.61 52531.52 88888.00 2008-04-18 00:27:17.406 109 18242.53 65.68 52531.59 88888.00 2008-04-18 00:27:17.906 109 18242.58 65.92 52531.56 88888.00 2008-04-18 00:27:18.406 109 18242.63 66.01 52531.56 88888.00 2008-04-18 00:27:18.906 109 18242.67 65.96 52531.53 88888.00 2008-04-18 00:27:19.406 109 18242.63 65.91 52531.46 88888.00 2008-04-18 00:27:19.906 109 18242.56 65.87 52531.45 88888.00 2008-04-18 00:27:20.406 109 18242.54 65.88 52531.46 88888.00 2008-04-18 00:27:20.906 109 18242.53 66.01 52531.48 88888.00 2008-04-18 00:27:21.406 109 18242.59 66.08 52531.54 88888.00 2008-04-18 00:27:21.906 109 18242.65 66.10 52531.54 88888.00 2008-04-18 00:27:22.406 109 18242.68 66.16 52531.62 88888.00 2008-04-18 00:27:22.906 109 18242.63 66.10 52531.64 88888.00 2008-04-18 00:27:23.406 109 18242.75 66.01 52531.55 88888.00 2008-04-18 00:27:23.906 109 18242.73 65.84 52531.49 88888.00 2008-04-18 00:27:24.406 109 18242.57 65.84 52531.54 88888.00 2008-04-18 00:27:24.906 109 18242.69 65.90 52531.65 88888.00 2008-04-18 00:27:25.406 109 18242.78 65.96 52531.67 88888.00 2008-04-18 00:27:25.906 109 18242.79 65.84 52531.72 88888.00 2008-04-18 00:27:26.406 109 18242.67 65.96 52531.78 88888.00 2008-04-18 00:27:26.906 109 18242.72 66.06 52531.83 88888.00 2008-04-18 00:27:27.406 109 18242.73 65.91 52531.77 88888.00 2008-04-18 00:27:27.906 109 18242.72 65.79 52531.69 88888.00 2008-04-18 00:27:28.406 109 18242.68 65.70 52531.57 88888.00 2008-04-18 00:27:28.906 109 18242.64 65.68 52531.59 88888.00 2008-04-18 00:27:29.406 109 18242.64 65.71 52531.67 88888.00 2008-04-18 00:27:29.906 109 18242.72 65.76 52531.64 88888.00 2008-04-18 00:27:30.406 109 18242.79 65.77 52531.62 88888.00 2008-04-18 00:27:30.906 109 18242.70 65.85 52531.75 88888.00 2008-04-18 00:27:31.406 109 18242.62 65.87 52531.76 88888.00 2008-04-18 00:27:31.906 109 18242.59 65.84 52531.66 88888.00 2008-04-18 00:27:32.406 109 18242.65 65.90 52531.75 88888.00 2008-04-18 00:27:32.906 109 18242.67 66.07 52531.89 88888.00 2008-04-18 00:27:33.406 109 18242.78 66.18 52531.88 88888.00 2008-04-18 00:27:33.906 109 18242.70 66.20 52531.79 88888.00 2008-04-18 00:27:34.406 109 18242.76 66.22 52531.75 88888.00 2008-04-18 00:27:34.906 109 18242.81 66.22 52531.69 88888.00 2008-04-18 00:27:35.406 109 18242.79 66.16 52531.69 88888.00 2008-04-18 00:27:35.906 109 18242.86 66.17 52531.66 88888.00 2008-04-18 00:27:36.406 109 18242.84 66.15 52531.68 88888.00 2008-04-18 00:27:36.906 109 18242.91 66.09 52531.61 88888.00 2008-04-18 00:27:37.406 109 18242.91 66.02 52531.50 88888.00 2008-04-18 00:27:37.906 109 18242.98 66.14 52531.49 88888.00 2008-04-18 00:27:38.406 109 18243.07 66.25 52531.59 88888.00 2008-04-18 00:27:38.906 109 18243.03 66.21 52531.60 88888.00 2008-04-18 00:27:39.406 109 18242.99 66.24 52531.58 88888.00 2008-04-18 00:27:39.906 109 18243.02 66.26 52531.59 88888.00 2008-04-18 00:27:40.406 109 18243.00 66.31 52531.59 88888.00 2008-04-18 00:27:40.906 109 18243.07 66.32 52531.55 88888.00 2008-04-18 00:27:41.406 109 18243.05 66.29 52531.49 88888.00 2008-04-18 00:27:41.906 109 18243.05 66.31 52531.34 88888.00 2008-04-18 00:27:42.406 109 18243.13 66.33 52531.45 88888.00 2008-04-18 00:27:42.906 109 18243.22 66.25 52531.56 88888.00 2008-04-18 00:27:43.406 109 18243.14 66.24 52531.50 88888.00 2008-04-18 00:27:43.906 109 18242.98 66.25 52531.49 88888.00 2008-04-18 00:27:44.406 109 18243.12 66.21 52531.52 88888.00 2008-04-18 00:27:44.906 109 18243.13 66.12 52531.53 88888.00 2008-04-18 00:27:45.406 109 18243.02 66.18 52531.54 88888.00 2008-04-18 00:27:45.906 109 18243.18 66.19 52531.52 88888.00 2008-04-18 00:27:46.406 109 18243.01 66.28 52531.58 88888.00 2008-04-18 00:27:46.906 109 18242.88 66.29 52531.58 88888.00 2008-04-18 00:27:47.406 109 18242.92 66.26 52531.56 88888.00 2008-04-18 00:27:47.906 109 18243.12 66.35 52531.67 88888.00 2008-04-18 00:27:48.406 109 18243.24 66.20 52531.75 88888.00 2008-04-18 00:27:48.906 109 18243.37 65.99 52531.69 88888.00 2008-04-18 00:27:49.406 109 18243.40 65.94 52531.68 88888.00 2008-04-18 00:27:49.906 109 18243.39 65.90 52531.80 88888.00 2008-04-18 00:27:50.406 109 18243.35 65.87 52531.75 88888.00 2008-04-18 00:27:50.906 109 18243.32 65.91 52531.71 88888.00 2008-04-18 00:27:51.406 109 18243.42 65.85 52531.54 88888.00 2008-04-18 00:27:51.906 109 18243.41 65.82 52531.58 88888.00 2008-04-18 00:27:52.406 109 18243.31 65.80 52531.66 88888.00 2008-04-18 00:27:52.906 109 18243.44 65.89 52531.70 88888.00 2008-04-18 00:27:53.406 109 18243.49 65.97 52531.69 88888.00 2008-04-18 00:27:53.906 109 18243.45 66.03 52531.62 88888.00 2008-04-18 00:27:54.406 109 18243.44 66.03 52531.59 88888.00 2008-04-18 00:27:54.906 109 18243.30 66.07 52531.65 88888.00 2008-04-18 00:27:55.406 109 18243.38 66.00 52531.72 88888.00 2008-04-18 00:27:55.906 109 18243.54 66.12 52531.80 88888.00 2008-04-18 00:27:56.406 109 18243.45 66.26 52531.83 88888.00 2008-04-18 00:27:56.906 109 18243.40 66.10 52531.87 88888.00 2008-04-18 00:27:57.406 109 18243.32 66.06 52531.88 88888.00 2008-04-18 00:27:57.906 109 18243.31 66.08 52531.92 88888.00 2008-04-18 00:27:58.406 109 18243.40 66.01 52532.02 88888.00 2008-04-18 00:27:58.906 109 18243.51 66.00 52532.01 88888.00 2008-04-18 00:27:59.406 109 18243.46 65.97 52532.00 88888.00 2008-04-18 00:27:59.906 109 18243.56 65.99 52531.94 88888.00 2008-04-18 00:28:00.406 109 18243.79 66.00 52531.91 88888.00 2008-04-18 00:28:00.906 109 18243.62 66.04 52531.80 88888.00 2008-04-18 00:28:01.406 109 18243.54 66.18 52531.76 88888.00 2008-04-18 00:28:01.906 109 18243.45 66.38 52531.89 88888.00 2008-04-18 00:28:02.406 109 18243.49 66.32 52531.84 88888.00 2008-04-18 00:28:02.906 109 18243.52 66.32 52531.87 88888.00 2008-04-18 00:28:03.406 109 18243.48 66.37 52531.90 88888.00 2008-04-18 00:28:03.906 109 18243.49 66.40 52531.96 88888.00 2008-04-18 00:28:04.406 109 18243.51 66.40 52531.88 88888.00 2008-04-18 00:28:04.906 109 18243.51 66.35 52531.79 88888.00 2008-04-18 00:28:05.406 109 18243.56 66.33 52531.78 88888.00 2008-04-18 00:28:05.906 109 18243.56 66.32 52531.84 88888.00 2008-04-18 00:28:06.406 109 18243.57 66.31 52531.83 88888.00 2008-04-18 00:28:06.906 109 18243.64 66.32 52531.79 88888.00 2008-04-18 00:28:07.406 109 18243.61 66.29 52531.83 88888.00 2008-04-18 00:28:07.906 109 18243.57 66.20 52531.88 88888.00 2008-04-18 00:28:08.406 109 18243.60 66.14 52531.81 88888.00 2008-04-18 00:28:08.906 109 18243.63 66.15 52531.80 88888.00 2008-04-18 00:28:09.406 109 18243.54 66.23 52531.92 88888.00 2008-04-18 00:28:09.906 109 18243.48 66.26 52531.96 88888.00 2008-04-18 00:28:10.406 109 18243.42 66.30 52531.91 88888.00 2008-04-18 00:28:10.906 109 18243.31 66.33 52531.93 88888.00 2008-04-18 00:28:11.406 109 18243.35 66.33 52531.89 88888.00 2008-04-18 00:28:11.906 109 18243.50 66.37 52531.80 88888.00 2008-04-18 00:28:12.406 109 18243.48 66.37 52531.79 88888.00 2008-04-18 00:28:12.906 109 18243.38 66.37 52531.84 88888.00 2008-04-18 00:28:13.406 109 18243.35 66.34 52531.83 88888.00 2008-04-18 00:28:13.906 109 18243.37 66.37 52531.75 88888.00 2008-04-18 00:28:14.406 109 18243.41 66.24 52531.67 88888.00 2008-04-18 00:28:14.906 109 18243.40 66.16 52531.67 88888.00 2008-04-18 00:28:15.406 109 18243.33 66.14 52531.79 88888.00 2008-04-18 00:28:15.906 109 18243.22 66.28 52531.75 88888.00 2008-04-18 00:28:16.406 109 18243.27 66.29 52531.60 88888.00 2008-04-18 00:28:16.906 109 18243.41 66.14 52531.57 88888.00 2008-04-18 00:28:17.406 109 18243.35 66.14 52531.68 88888.00 2008-04-18 00:28:17.906 109 18243.31 66.19 52531.72 88888.00 2008-04-18 00:28:18.406 109 18243.34 66.21 52531.73 88888.00 2008-04-18 00:28:18.906 109 18243.29 66.19 52531.69 88888.00 2008-04-18 00:28:19.406 109 18243.32 66.15 52531.72 88888.00 2008-04-18 00:28:19.906 109 18243.31 66.17 52531.70 88888.00 2008-04-18 00:28:20.406 109 18243.32 66.05 52531.67 88888.00 2008-04-18 00:28:20.906 109 18243.29 66.07 52531.65 88888.00 2008-04-18 00:28:21.406 109 18243.22 66.19 52531.64 88888.00 2008-04-18 00:28:21.906 109 18243.24 66.18 52531.59 88888.00 2008-04-18 00:28:22.406 109 18243.27 66.16 52531.64 88888.00 2008-04-18 00:28:22.906 109 18243.26 66.15 52531.65 88888.00 2008-04-18 00:28:23.406 109 18243.24 66.08 52531.60 88888.00 2008-04-18 00:28:23.906 109 18243.27 65.91 52531.60 88888.00 2008-04-18 00:28:24.406 109 18243.17 65.77 52531.53 88888.00 2008-04-18 00:28:24.906 109 18243.16 65.70 52531.48 88888.00 2008-04-18 00:28:25.406 109 18243.20 65.66 52531.48 88888.00 2008-04-18 00:28:25.906 109 18243.27 65.68 52531.54 88888.00 2008-04-18 00:28:26.406 109 18243.26 65.65 52531.50 88888.00 2008-04-18 00:28:26.906 109 18243.13 65.69 52531.40 88888.00 2008-04-18 00:28:27.406 109 18243.12 65.73 52531.44 88888.00 2008-04-18 00:28:27.906 109 18243.23 65.78 52531.55 88888.00 2008-04-18 00:28:28.406 109 18243.18 65.69 52531.62 88888.00 2008-04-18 00:28:28.906 109 18243.20 65.62 52531.71 88888.00 2008-04-18 00:28:29.406 109 18243.07 65.72 52531.76 88888.00 2008-04-18 00:28:29.906 109 18242.85 65.92 52531.68 88888.00 2008-04-18 00:28:30.406 109 18242.90 66.01 52531.68 88888.00 2008-04-18 00:28:30.906 109 18243.09 66.00 52531.80 88888.00 2008-04-18 00:28:31.406 109 18243.02 65.97 52531.98 88888.00 2008-04-18 00:28:31.906 109 18243.07 65.96 52531.95 88888.00 2008-04-18 00:28:32.406 109 18243.18 65.92 52531.90 88888.00 2008-04-18 00:28:32.906 109 18243.19 65.95 52531.84 88888.00 2008-04-18 00:28:33.406 109 18243.33 65.94 52531.89 88888.00 2008-04-18 00:28:33.906 109 18243.35 65.91 52531.92 88888.00 2008-04-18 00:28:34.406 109 18243.23 65.91 52531.82 88888.00 2008-04-18 00:28:34.906 109 18243.16 65.84 52531.89 88888.00 2008-04-18 00:28:35.406 109 18243.22 65.75 52531.95 88888.00 2008-04-18 00:28:35.906 109 18243.11 65.61 52531.88 88888.00 2008-04-18 00:28:36.406 109 18243.16 65.58 52531.98 88888.00 2008-04-18 00:28:36.906 109 18243.05 65.69 52531.94 88888.00 2008-04-18 00:28:37.406 109 18243.01 65.65 52531.90 88888.00 2008-04-18 00:28:37.906 109 18242.96 65.65 52531.88 88888.00 2008-04-18 00:28:38.406 109 18243.10 65.61 52531.79 88888.00 2008-04-18 00:28:38.906 109 18243.01 65.53 52531.73 88888.00 2008-04-18 00:28:39.406 109 18242.98 65.54 52531.80 88888.00 2008-04-18 00:28:39.906 109 18242.83 65.62 52531.82 88888.00 2008-04-18 00:28:40.406 109 18242.83 65.75 52531.69 88888.00 2008-04-18 00:28:40.906 109 18243.00 65.70 52531.69 88888.00 2008-04-18 00:28:41.406 109 18242.88 65.74 52531.69 88888.00 2008-04-18 00:28:41.906 109 18242.77 65.74 52531.59 88888.00 2008-04-18 00:28:42.406 109 18242.78 65.78 52531.57 88888.00 2008-04-18 00:28:42.906 109 18242.83 65.75 52531.58 88888.00 2008-04-18 00:28:43.406 109 18242.77 65.78 52531.69 88888.00 2008-04-18 00:28:43.906 109 18242.77 65.76 52531.70 88888.00 2008-04-18 00:28:44.406 109 18242.84 65.69 52531.66 88888.00 2008-04-18 00:28:44.906 109 18242.87 65.72 52531.79 88888.00 2008-04-18 00:28:45.406 109 18242.94 65.72 52531.76 88888.00 2008-04-18 00:28:45.906 109 18242.85 65.74 52531.71 88888.00 2008-04-18 00:28:46.406 109 18242.67 65.69 52531.75 88888.00 2008-04-18 00:28:46.906 109 18242.68 65.61 52531.71 88888.00 2008-04-18 00:28:47.406 109 18242.88 65.56 52531.72 88888.00 2008-04-18 00:28:47.906 109 18242.94 65.55 52531.77 88888.00 2008-04-18 00:28:48.406 109 18242.83 65.58 52531.73 88888.00 2008-04-18 00:28:48.906 109 18242.77 65.62 52531.68 88888.00 2008-04-18 00:28:49.406 109 18242.87 65.67 52531.73 88888.00 2008-04-18 00:28:49.906 109 18242.88 65.64 52531.61 88888.00 2008-04-18 00:28:50.406 109 18242.87 65.61 52531.52 88888.00 2008-04-18 00:28:50.906 109 18242.77 65.66 52531.55 88888.00 2008-04-18 00:28:51.406 109 18242.77 65.67 52531.58 88888.00 2008-04-18 00:28:51.906 109 18242.85 65.63 52531.62 88888.00 2008-04-18 00:28:52.406 109 18242.90 65.63 52531.47 88888.00 2008-04-18 00:28:52.906 109 18242.95 65.69 52531.40 88888.00 2008-04-18 00:28:53.406 109 18242.91 65.64 52531.36 88888.00 2008-04-18 00:28:53.906 109 18242.80 65.63 52531.43 88888.00 2008-04-18 00:28:54.406 109 18242.87 65.52 52531.50 88888.00 2008-04-18 00:28:54.906 109 18242.83 65.49 52531.58 88888.00 2008-04-18 00:28:55.406 109 18242.68 65.46 52531.73 88888.00 2008-04-18 00:28:55.906 109 18242.72 65.43 52531.75 88888.00 2008-04-18 00:28:56.406 109 18242.88 65.43 52531.68 88888.00 2008-04-18 00:28:56.906 109 18242.74 65.45 52531.68 88888.00 2008-04-18 00:28:57.406 109 18242.72 65.47 52531.73 88888.00 2008-04-18 00:28:57.906 109 18242.81 65.47 52531.71 88888.00 2008-04-18 00:28:58.406 109 18242.78 65.45 52531.76 88888.00 2008-04-18 00:28:58.906 109 18242.70 65.35 52531.72 88888.00 2008-04-18 00:28:59.406 109 18242.63 65.25 52531.60 88888.00 2008-04-18 00:28:59.906 109 18242.72 65.40 52531.61 88888.00 2008-04-18 00:29:00.406 109 18242.63 65.52 52531.69 88888.00 2008-04-18 00:29:00.906 109 18242.62 65.53 52531.62 88888.00 2008-04-18 00:29:01.406 109 18242.66 65.48 52531.55 88888.00 2008-04-18 00:29:01.906 109 18242.81 65.31 52531.60 88888.00 2008-04-18 00:29:02.406 109 18242.76 65.38 52531.65 88888.00 2008-04-18 00:29:02.906 109 18242.72 65.41 52531.67 88888.00 2008-04-18 00:29:03.406 109 18242.61 65.37 52531.75 88888.00 2008-04-18 00:29:03.906 109 18242.61 65.41 52531.79 88888.00 2008-04-18 00:29:04.406 109 18242.80 65.44 52531.84 88888.00 2008-04-18 00:29:04.906 109 18242.80 65.46 52531.79 88888.00 2008-04-18 00:29:05.406 109 18242.76 65.37 52531.85 88888.00 2008-04-18 00:29:05.906 109 18242.77 65.39 52531.82 88888.00 2008-04-18 00:29:06.406 109 18242.68 65.38 52531.88 88888.00 2008-04-18 00:29:06.906 109 18242.69 65.36 52531.83 88888.00 2008-04-18 00:29:07.406 109 18242.67 65.31 52531.83 88888.00 2008-04-18 00:29:07.906 109 18242.51 65.16 52531.87 88888.00 2008-04-18 00:29:08.406 109 18242.42 65.07 52531.79 88888.00 2008-04-18 00:29:08.906 109 18242.42 65.07 52531.75 88888.00 2008-04-18 00:29:09.406 109 18242.48 65.10 52531.75 88888.00 2008-04-18 00:29:09.906 109 18242.52 65.12 52531.77 88888.00 2008-04-18 00:29:10.406 109 18242.50 65.13 52531.71 88888.00 2008-04-18 00:29:10.906 109 18242.52 65.17 52531.77 88888.00 2008-04-18 00:29:11.406 109 18242.54 65.18 52531.84 88888.00 2008-04-18 00:29:11.906 109 18242.52 65.10 52531.75 88888.00 2008-04-18 00:29:12.406 109 18242.54 65.06 52531.68 88888.00 2008-04-18 00:29:12.906 109 18242.50 65.08 52531.85 88888.00 2008-04-18 00:29:13.406 109 18242.43 65.14 52531.91 88888.00 2008-04-18 00:29:13.906 109 18242.46 65.26 52531.98 88888.00 2008-04-18 00:29:14.406 109 18242.52 65.20 52531.92 88888.00 2008-04-18 00:29:14.906 109 18242.66 65.20 52531.90 88888.00 2008-04-18 00:29:15.406 109 18242.62 65.17 52531.88 88888.00 2008-04-18 00:29:15.906 109 18242.54 65.09 52531.88 88888.00 2008-04-18 00:29:16.406 109 18242.61 65.18 52531.80 88888.00 2008-04-18 00:29:16.906 109 18242.68 65.31 52531.85 88888.00 2008-04-18 00:29:17.406 109 18242.72 65.05 52531.90 88888.00 2008-04-18 00:29:17.906 109 18242.78 64.82 52531.89 88888.00 2008-04-18 00:29:18.406 109 18242.73 64.82 52531.79 88888.00 2008-04-18 00:29:18.906 109 18242.78 64.96 52531.76 88888.00 2008-04-18 00:29:19.406 109 18242.86 64.89 52531.68 88888.00 2008-04-18 00:29:19.906 109 18242.84 64.90 52531.68 88888.00 2008-04-18 00:29:20.406 109 18242.85 64.88 52531.66 88888.00 2008-04-18 00:29:20.906 109 18242.94 64.99 52531.68 88888.00 2008-04-18 00:29:21.406 109 18242.77 65.06 52531.69 88888.00 2008-04-18 00:29:21.906 109 18242.75 65.03 52531.73 88888.00 2008-04-18 00:29:22.406 109 18242.66 65.10 52531.75 88888.00 2008-04-18 00:29:22.906 109 18242.74 65.15 52531.72 88888.00 2008-04-18 00:29:23.406 109 18242.85 65.21 52531.75 88888.00 2008-04-18 00:29:23.906 109 18242.78 65.30 52531.77 88888.00 2008-04-18 00:29:24.406 109 18242.84 65.34 52531.81 88888.00 2008-04-18 00:29:24.906 109 18242.96 65.35 52531.72 88888.00 2008-04-18 00:29:25.406 109 18242.98 65.26 52531.78 88888.00 2008-04-18 00:29:25.906 109 18242.88 65.23 52531.82 88888.00 2008-04-18 00:29:26.406 109 18243.02 65.17 52531.68 88888.00 2008-04-18 00:29:26.906 109 18243.01 65.22 52531.80 88888.00 2008-04-18 00:29:27.406 109 18242.87 65.33 52531.76 88888.00 2008-04-18 00:29:27.906 109 18243.07 65.38 52531.72 88888.00 2008-04-18 00:29:28.406 109 18242.96 65.36 52531.77 88888.00 2008-04-18 00:29:28.906 109 18243.14 65.36 52531.92 88888.00 2008-04-18 00:29:29.406 109 18243.22 65.43 52531.77 88888.00 2008-04-18 00:29:29.906 109 18243.28 65.49 52531.67 88888.00 2008-04-18 00:29:30.406 109 18243.44 65.50 52531.69 88888.00 2008-04-18 00:29:30.906 109 18243.48 65.49 52531.72 88888.00 2008-04-18 00:29:31.406 109 18243.34 65.23 52531.77 88888.00 2008-04-18 00:29:31.906 109 18243.31 65.18 52531.72 88888.00 2008-04-18 00:29:32.406 109 18243.46 65.23 52531.71 88888.00 2008-04-18 00:29:32.906 109 18243.59 65.21 52531.77 88888.00 2008-04-18 00:29:33.406 109 18243.63 65.21 52531.70 88888.00 2008-04-18 00:29:33.906 109 18243.74 65.33 52531.75 88888.00 2008-04-18 00:29:34.406 109 18243.72 65.39 52531.72 88888.00 2008-04-18 00:29:34.906 109 18243.74 65.34 52531.67 88888.00 2008-04-18 00:29:35.406 109 18243.59 65.25 52531.59 88888.00 2008-04-18 00:29:35.906 109 18243.49 65.31 52531.59 88888.00 2008-04-18 00:29:36.406 109 18243.61 65.45 52531.66 88888.00 2008-04-18 00:29:36.906 109 18243.66 65.41 52531.65 88888.00 2008-04-18 00:29:37.406 109 18243.68 65.34 52531.60 88888.00 2008-04-18 00:29:37.906 109 18243.76 65.37 52531.62 88888.00 2008-04-18 00:29:38.406 109 18243.84 65.38 52531.60 88888.00 2008-04-18 00:29:38.906 109 18243.73 65.41 52531.55 88888.00 2008-04-18 00:29:39.406 109 18243.83 65.47 52531.56 88888.00 2008-04-18 00:29:39.906 109 18243.82 65.50 52531.56 88888.00 2008-04-18 00:29:40.406 109 18243.67 65.52 52531.56 88888.00 2008-04-18 00:29:40.906 109 18243.79 65.49 52531.62 88888.00 2008-04-18 00:29:41.406 109 18243.93 65.55 52531.75 88888.00 2008-04-18 00:29:41.906 109 18243.93 65.57 52531.72 88888.00 2008-04-18 00:29:42.406 109 18243.89 65.46 52531.68 88888.00 2008-04-18 00:29:42.906 109 18243.99 65.49 52531.70 88888.00 2008-04-18 00:29:43.406 109 18244.05 65.54 52531.73 88888.00 2008-04-18 00:29:43.906 109 18244.09 65.75 52531.68 88888.00 2008-04-18 00:29:44.406 109 18244.15 65.81 52531.64 88888.00 2008-04-18 00:29:44.906 109 18244.17 65.65 52531.76 88888.00 2008-04-18 00:29:45.406 109 18244.20 65.66 52531.85 88888.00 2008-04-18 00:29:45.906 109 18244.27 65.81 52531.85 88888.00 2008-04-18 00:29:46.406 109 18244.28 65.83 52531.72 88888.00 2008-04-18 00:29:46.906 109 18244.33 65.84 52531.61 88888.00 2008-04-18 00:29:47.406 109 18244.36 65.79 52531.57 88888.00 2008-04-18 00:29:47.906 109 18244.29 65.81 52531.47 88888.00 2008-04-18 00:29:48.406 109 18244.20 65.85 52531.53 88888.00 2008-04-18 00:29:48.906 109 18244.18 65.80 52531.53 88888.00 2008-04-18 00:29:49.406 109 18244.14 65.94 52531.57 88888.00 2008-04-18 00:29:49.906 109 18244.11 65.90 52531.62 88888.00 2008-04-18 00:29:50.406 109 18244.07 65.72 52531.68 88888.00 2008-04-18 00:29:50.906 109 18244.10 65.70 52531.79 88888.00 2008-04-18 00:29:51.406 109 18244.06 65.72 52531.80 88888.00 2008-04-18 00:29:51.906 109 18244.14 65.64 52531.83 88888.00 2008-04-18 00:29:52.406 109 18244.00 65.64 52531.88 88888.00 2008-04-18 00:29:52.906 109 18244.07 65.68 52531.85 88888.00 2008-04-18 00:29:53.406 109 18244.17 65.69 52531.79 88888.00 2008-04-18 00:29:53.906 109 18244.07 65.67 52531.70 88888.00 2008-04-18 00:29:54.406 109 18243.99 65.85 52531.69 88888.00 2008-04-18 00:29:54.906 109 18243.97 65.81 52531.79 88888.00 2008-04-18 00:29:55.406 109 18243.90 65.86 52531.87 88888.00 2008-04-18 00:29:55.906 109 18243.92 65.98 52531.79 88888.00 2008-04-18 00:29:56.406 109 18243.86 65.91 52531.82 88888.00 2008-04-18 00:29:56.906 109 18243.89 65.89 52531.88 88888.00 2008-04-18 00:29:57.406 109 18243.92 65.79 52531.85 88888.00 2008-04-18 00:29:57.906 109 18243.94 65.72 52531.87 88888.00 2008-04-18 00:29:58.406 109 18243.84 65.79 52531.94 88888.00 2008-04-18 00:29:58.906 109 18243.96 65.86 52531.89 88888.00 2008-04-18 00:29:59.406 109 18243.87 65.88 52531.92 88888.00 2008-04-18 00:29:59.906 109 18243.86 66.08 52531.99 88888.00 2008-04-18 00:30:00.406 109 18243.85 66.12 52531.99 88888.00 2008-04-18 00:30:00.906 109 18243.86 66.18 52531.84 88888.00 2008-04-18 00:30:01.406 109 18243.81 66.23 52531.90 88888.00 2008-04-18 00:30:01.906 109 18243.81 66.21 52531.93 88888.00 2008-04-18 00:30:02.406 109 18243.85 66.16 52531.95 88888.00 2008-04-18 00:30:02.906 109 18243.87 66.13 52532.02 88888.00 2008-04-18 00:30:03.406 109 18243.90 66.15 52531.82 88888.00 2008-04-18 00:30:03.906 109 18243.92 66.21 52531.76 88888.00 2008-04-18 00:30:04.406 109 18243.87 66.19 52531.90 88888.00 2008-04-18 00:30:04.906 109 18243.73 66.10 52531.87 88888.00 2008-04-18 00:30:05.406 109 18243.74 66.10 52531.93 88888.00 2008-04-18 00:30:05.906 109 18243.77 66.10 52531.92 88888.00 2008-04-18 00:30:06.406 109 18243.81 66.12 52531.88 88888.00 2008-04-18 00:30:06.906 109 18243.85 66.25 52531.85 88888.00 2008-04-18 00:30:07.406 109 18243.88 66.30 52531.79 88888.00 2008-04-18 00:30:07.906 109 18244.02 66.30 52531.80 88888.00 2008-04-18 00:30:08.406 109 18243.96 66.23 52531.77 88888.00 2008-04-18 00:30:08.906 109 18243.92 66.19 52531.80 88888.00 2008-04-18 00:30:09.406 109 18243.98 66.22 52531.80 88888.00 2008-04-18 00:30:09.906 109 18244.03 66.32 52531.84 88888.00 2008-04-18 00:30:10.406 109 18243.97 66.25 52531.81 88888.00 2008-04-18 00:30:10.906 109 18243.98 66.25 52531.77 88888.00 2008-04-18 00:30:11.406 109 18243.84 66.25 52531.85 88888.00 2008-04-18 00:30:11.906 109 18243.83 66.34 52531.78 88888.00 2008-04-18 00:30:12.406 109 18243.72 66.16 52531.68 88888.00 2008-04-18 00:30:12.906 109 18243.83 66.18 52531.68 88888.00 2008-04-18 00:30:13.406 109 18243.93 66.09 52531.75 88888.00 2008-04-18 00:30:13.906 109 18243.89 66.06 52531.88 88888.00 2008-04-18 00:30:14.406 109 18243.96 66.08 52531.88 88888.00 2008-04-18 00:30:14.906 109 18244.02 66.08 52531.82 88888.00 2008-04-18 00:30:15.406 109 18244.02 66.06 52531.96 88888.00 2008-04-18 00:30:15.906 109 18243.92 66.05 52532.00 88888.00 2008-04-18 00:30:16.406 109 18243.97 66.10 52531.94 88888.00 2008-04-18 00:30:16.906 109 18243.88 66.33 52531.89 88888.00 2008-04-18 00:30:17.406 109 18243.85 66.30 52531.95 88888.00 2008-04-18 00:30:17.906 109 18243.83 66.32 52532.01 88888.00 2008-04-18 00:30:18.406 109 18243.83 66.43 52531.94 88888.00 2008-04-18 00:30:18.906 109 18243.86 66.53 52532.04 88888.00 2008-04-18 00:30:19.406 109 18243.94 66.56 52531.98 88888.00 2008-04-18 00:30:19.906 109 18243.89 66.53 52532.02 88888.00 2008-04-18 00:30:20.406 109 18243.96 66.61 52532.05 88888.00 2008-04-18 00:30:20.906 109 18244.03 66.68 52532.08 88888.00 2008-04-18 00:30:21.406 109 18244.05 66.71 52531.93 88888.00 2008-04-18 00:30:21.906 109 18244.02 66.72 52531.96 88888.00 2008-04-18 00:30:22.406 109 18244.03 66.76 52532.10 88888.00 2008-04-18 00:30:22.906 109 18243.89 66.72 52532.07 88888.00 2008-04-18 00:30:23.406 109 18243.87 66.76 52531.96 88888.00 2008-04-18 00:30:23.906 109 18243.99 66.75 52532.01 88888.00 2008-04-18 00:30:24.406 109 18244.00 66.75 52531.94 88888.00 2008-04-18 00:30:24.906 109 18244.03 66.63 52531.93 88888.00 2008-04-18 00:30:25.406 109 18243.89 66.49 52531.91 88888.00 2008-04-18 00:30:25.906 109 18243.85 66.61 52531.88 88888.00 2008-04-18 00:30:26.406 109 18243.89 66.69 52531.85 88888.00 2008-04-18 00:30:26.906 109 18243.86 66.69 52532.06 88888.00 2008-04-18 00:30:27.406 109 18243.95 66.67 52532.07 88888.00 2008-04-18 00:30:27.906 109 18243.92 66.65 52531.98 88888.00 2008-04-18 00:30:28.406 109 18243.92 66.64 52531.82 88888.00 2008-04-18 00:30:28.906 109 18244.06 66.54 52531.68 88888.00 2008-04-18 00:30:29.406 109 18244.07 66.59 52531.83 88888.00 2008-04-18 00:30:29.906 109 18243.90 66.62 52532.02 88888.00 2008-04-18 00:30:30.406 109 18243.84 66.46 52531.98 88888.00 2008-04-18 00:30:30.906 109 18243.86 66.37 52531.98 88888.00 2008-04-18 00:30:31.406 109 18243.86 66.34 52531.99 88888.00 2008-04-18 00:30:31.906 109 18243.85 66.33 52532.01 88888.00 2008-04-18 00:30:32.406 109 18243.84 66.29 52531.91 88888.00 2008-04-18 00:30:32.906 109 18243.75 66.31 52531.94 88888.00 2008-04-18 00:30:33.406 109 18243.76 66.33 52531.90 88888.00 2008-04-18 00:30:33.906 109 18243.72 66.30 52531.81 88888.00 2008-04-18 00:30:34.406 109 18243.72 66.33 52531.90 88888.00 2008-04-18 00:30:34.906 109 18243.67 66.34 52532.01 88888.00 2008-04-18 00:30:35.406 109 18243.71 66.28 52532.01 88888.00 2008-04-18 00:30:35.906 109 18243.71 66.16 52532.15 88888.00 2008-04-18 00:30:36.406 109 18243.72 66.09 52532.10 88888.00 2008-04-18 00:30:36.906 109 18243.83 66.14 52531.93 88888.00 2008-04-18 00:30:37.406 109 18243.88 66.15 52531.95 88888.00 2008-04-18 00:30:37.906 109 18243.84 66.07 52532.01 88888.00 2008-04-18 00:30:38.406 109 18243.81 66.06 52532.03 88888.00 2008-04-18 00:30:38.906 109 18243.84 65.99 52532.00 88888.00 2008-04-18 00:30:39.406 109 18243.83 65.99 52532.02 88888.00 2008-04-18 00:30:39.906 109 18243.88 65.91 52532.07 88888.00 2008-04-18 00:30:40.406 109 18243.79 65.98 52532.07 88888.00 2008-04-18 00:30:40.906 109 18243.85 66.00 52532.10 88888.00 2008-04-18 00:30:41.406 109 18243.86 66.00 52532.18 88888.00 2008-04-18 00:30:41.906 109 18243.84 66.03 52532.15 88888.00 2008-04-18 00:30:42.406 109 18243.84 66.03 52532.17 88888.00 2008-04-18 00:30:42.906 109 18243.87 66.01 52532.13 88888.00 2008-04-18 00:30:43.406 109 18243.84 65.99 52532.15 88888.00 2008-04-18 00:30:43.906 109 18243.90 66.02 52532.22 88888.00 2008-04-18 00:30:44.406 109 18244.06 66.13 52532.25 88888.00 2008-04-18 00:30:44.906 109 18244.05 66.12 52532.28 88888.00 2008-04-18 00:30:45.406 109 18244.03 66.15 52532.26 88888.00 2008-04-18 00:30:45.906 109 18244.04 66.12 52532.29 88888.00 2008-04-18 00:30:46.406 109 18244.09 66.09 52532.14 88888.00 2008-04-18 00:30:46.906 109 18244.13 66.07 52532.13 88888.00 2008-04-18 00:30:47.406 109 18244.06 66.15 52532.23 88888.00 2008-04-18 00:30:47.906 109 18244.06 66.29 52532.25 88888.00 2008-04-18 00:30:48.406 109 18244.08 66.40 52532.10 88888.00 2008-04-18 00:30:48.906 109 18244.05 66.47 52531.95 88888.00 2008-04-18 00:30:49.406 109 18244.20 66.50 52531.92 88888.00 2008-04-18 00:30:49.906 109 18244.21 66.55 52532.05 88888.00 2008-04-18 00:30:50.406 109 18244.22 66.54 52532.26 88888.00 2008-04-18 00:30:50.906 109 18244.19 66.55 52532.28 88888.00 2008-04-18 00:30:51.406 109 18244.15 66.50 52532.24 88888.00 2008-04-18 00:30:51.906 109 18244.08 66.47 52532.34 88888.00 2008-04-18 00:30:52.406 109 18244.11 66.50 52532.20 88888.00 2008-04-18 00:30:52.906 109 18244.19 66.51 52532.03 88888.00 2008-04-18 00:30:53.406 109 18244.26 66.58 52531.99 88888.00 2008-04-18 00:30:53.906 109 18244.14 66.62 52531.96 88888.00 2008-04-18 00:30:54.406 109 18244.06 66.64 52531.93 88888.00 2008-04-18 00:30:54.906 109 18244.16 66.65 52532.10 88888.00 2008-04-18 00:30:55.406 109 18244.25 66.62 52532.07 88888.00 2008-04-18 00:30:55.906 109 18244.27 66.55 52532.04 88888.00 2008-04-18 00:30:56.406 109 18244.24 66.58 52532.13 88888.00 2008-04-18 00:30:56.906 109 18244.27 66.57 52532.15 88888.00 2008-04-18 00:30:57.406 109 18244.24 66.58 52532.01 88888.00 2008-04-18 00:30:57.906 109 18244.36 66.58 52531.91 88888.00 2008-04-18 00:30:58.406 109 18244.43 66.61 52532.03 88888.00 2008-04-18 00:30:58.906 109 18244.35 66.49 52532.20 88888.00 2008-04-18 00:30:59.406 109 18244.36 66.61 52532.06 88888.00 2008-04-18 00:30:59.906 109 18244.47 66.68 52532.08 88888.00 2008-04-18 00:31:00.406 109 18244.46 66.62 52532.13 88888.00 2008-04-18 00:31:00.906 109 18244.46 66.43 52532.00 88888.00 2008-04-18 00:31:01.406 109 18244.58 66.42 52531.82 88888.00 2008-04-18 00:31:01.906 109 18244.54 66.62 52531.98 88888.00 2008-04-18 00:31:02.406 109 18244.46 66.86 52531.96 88888.00 2008-04-18 00:31:02.906 109 18244.47 66.84 52531.81 88888.00 2008-04-18 00:31:03.406 109 18244.51 66.69 52531.84 88888.00 2008-04-18 00:31:03.906 109 18244.41 66.66 52531.93 88888.00 2008-04-18 00:31:04.406 109 18244.30 66.70 52531.91 88888.00 2008-04-18 00:31:04.906 109 18244.46 66.75 52532.01 88888.00 2008-04-18 00:31:05.406 109 18244.47 66.85 52531.91 88888.00 2008-04-18 00:31:05.906 109 18244.27 66.91 52531.92 88888.00 2008-04-18 00:31:06.406 109 18244.41 66.83 52531.85 88888.00 2008-04-18 00:31:06.906 109 18244.50 66.82 52531.93 88888.00 2008-04-18 00:31:07.406 109 18244.62 66.81 52532.02 88888.00 2008-04-18 00:31:07.906 109 18244.48 66.77 52532.04 88888.00 2008-04-18 00:31:08.406 109 18244.47 66.81 52531.99 88888.00 2008-04-18 00:31:08.906 109 18244.54 66.79 52531.95 88888.00 2008-04-18 00:31:09.406 109 18244.52 66.63 52531.94 88888.00 2008-04-18 00:31:09.906 109 18244.38 66.59 52532.00 88888.00 2008-04-18 00:31:10.406 109 18244.44 66.55 52531.89 88888.00 2008-04-18 00:31:10.906 109 18244.37 66.52 52531.93 88888.00 2008-04-18 00:31:11.406 109 18244.52 66.67 52531.91 88888.00 2008-04-18 00:31:11.906 109 18244.53 66.84 52531.88 88888.00 2008-04-18 00:31:12.406 109 18244.52 66.94 52531.89 88888.00 2008-04-18 00:31:12.906 109 18244.54 66.97 52531.88 88888.00 2008-04-18 00:31:13.406 109 18244.61 66.89 52532.00 88888.00 2008-04-18 00:31:13.906 109 18244.52 66.86 52531.98 88888.00 2008-04-18 00:31:14.406 109 18244.47 66.81 52532.01 88888.00 2008-04-18 00:31:14.906 109 18244.49 66.71 52532.14 88888.00 2008-04-18 00:31:15.406 109 18244.52 66.68 52532.13 88888.00 2008-04-18 00:31:15.906 109 18244.52 66.70 52532.14 88888.00 2008-04-18 00:31:16.406 109 18244.54 66.58 52532.12 88888.00 2008-04-18 00:31:16.906 109 18244.55 66.49 52532.10 88888.00 2008-04-18 00:31:17.406 109 18244.52 66.48 52531.92 88888.00 2008-04-18 00:31:17.906 109 18244.50 66.58 52531.95 88888.00 2008-04-18 00:31:18.406 109 18244.53 66.58 52531.95 88888.00 2008-04-18 00:31:18.906 109 18244.60 66.52 52531.93 88888.00 2008-04-18 00:31:19.406 109 18244.58 66.67 52531.94 88888.00 2008-04-18 00:31:19.906 109 18244.53 66.76 52531.94 88888.00 2008-04-18 00:31:20.406 109 18244.52 66.83 52532.12 88888.00 2008-04-18 00:31:20.906 109 18244.49 66.87 52532.12 88888.00 2008-04-18 00:31:21.406 109 18244.46 66.82 52532.07 88888.00 2008-04-18 00:31:21.906 109 18244.37 66.75 52532.07 88888.00 2008-04-18 00:31:22.406 109 18244.59 66.55 52532.00 88888.00 2008-04-18 00:31:22.906 109 18244.53 66.62 52531.93 88888.00 2008-04-18 00:31:23.406 109 18244.49 66.77 52532.06 88888.00 2008-04-18 00:31:23.906 109 18244.51 66.80 52532.10 88888.00 2008-04-18 00:31:24.406 109 18244.55 66.75 52532.03 88888.00 2008-04-18 00:31:24.906 109 18244.50 66.91 52531.95 88888.00 2008-04-18 00:31:25.406 109 18244.48 67.03 52532.03 88888.00 2008-04-18 00:31:25.906 109 18244.54 66.99 52532.00 88888.00 2008-04-18 00:31:26.406 109 18244.58 67.00 52531.96 88888.00 2008-04-18 00:31:26.906 109 18244.53 67.06 52531.96 88888.00 2008-04-18 00:31:27.406 109 18244.41 67.06 52532.03 88888.00 2008-04-18 00:31:27.906 109 18244.27 67.02 52531.92 88888.00 2008-04-18 00:31:28.406 109 18244.28 66.94 52532.05 88888.00 2008-04-18 00:31:28.906 109 18244.32 66.79 52532.13 88888.00 2008-04-18 00:31:29.406 109 18244.30 66.91 52532.04 88888.00 2008-04-18 00:31:29.906 109 18244.41 66.97 52531.96 88888.00 2008-04-18 00:31:30.406 109 18244.39 66.99 52532.04 88888.00 2008-04-18 00:31:30.906 109 18244.26 67.00 52532.12 88888.00 2008-04-18 00:31:31.406 109 18244.15 67.00 52532.10 88888.00 2008-04-18 00:31:31.906 109 18244.27 66.97 52532.06 88888.00 2008-04-18 00:31:32.406 109 18244.21 66.97 52532.06 88888.00 2008-04-18 00:31:32.906 109 18244.31 66.91 52532.06 88888.00 2008-04-18 00:31:33.406 109 18244.38 66.91 52532.07 88888.00 2008-04-18 00:31:33.906 109 18244.32 67.07 52532.10 88888.00 2008-04-18 00:31:34.406 109 18244.36 67.15 52532.00 88888.00 2008-04-18 00:31:34.906 109 18244.43 67.10 52531.98 88888.00 2008-04-18 00:31:35.406 109 18244.55 67.03 52532.14 88888.00 2008-04-18 00:31:35.906 109 18244.55 67.07 52532.26 88888.00 2008-04-18 00:31:36.406 109 18244.69 67.10 52532.31 88888.00 2008-04-18 00:31:36.906 109 18244.76 67.14 52532.35 88888.00 2008-04-18 00:31:37.406 109 18244.72 67.11 52532.25 88888.00 2008-04-18 00:31:37.906 109 18244.87 67.13 52532.25 88888.00 2008-04-18 00:31:38.406 109 18244.78 67.22 52532.17 88888.00 2008-04-18 00:31:38.906 109 18244.79 67.14 52532.15 88888.00 2008-04-18 00:31:39.406 109 18244.82 66.95 52532.13 88888.00 2008-04-18 00:31:39.906 109 18244.78 67.07 52532.10 88888.00 2008-04-18 00:31:40.406 109 18244.65 67.32 52532.13 88888.00 2008-04-18 00:31:40.906 109 18244.76 67.31 52532.11 88888.00 2008-04-18 00:31:41.406 109 18244.91 67.25 52532.20 88888.00 2008-04-18 00:31:41.906 109 18244.96 67.20 52532.20 88888.00 2008-04-18 00:31:42.406 109 18244.93 67.15 52532.16 88888.00 2008-04-18 00:31:42.906 109 18244.90 67.19 52532.17 88888.00 2008-04-18 00:31:43.406 109 18244.92 67.21 52532.23 88888.00 2008-04-18 00:31:43.906 109 18244.84 67.18 52532.31 88888.00 2008-04-18 00:31:44.406 109 18245.00 67.18 52532.34 88888.00 2008-04-18 00:31:44.906 109 18244.94 67.17 52532.35 88888.00 2008-04-18 00:31:45.406 109 18244.91 67.19 52532.23 88888.00 2008-04-18 00:31:45.906 109 18245.03 67.22 52532.16 88888.00 2008-04-18 00:31:46.406 109 18245.03 67.33 52532.23 88888.00 2008-04-18 00:31:46.906 109 18245.07 67.14 52532.29 88888.00 2008-04-18 00:31:47.406 109 18245.01 66.98 52532.42 88888.00 2008-04-18 00:31:47.906 109 18244.83 66.96 52532.41 88888.00 2008-04-18 00:31:48.406 109 18244.69 67.11 52532.35 88888.00 2008-04-18 00:31:48.906 109 18244.78 67.43 52532.20 88888.00 2008-04-18 00:31:49.406 109 18244.92 67.50 52532.27 88888.00 2008-04-18 00:31:49.906 109 18244.84 67.39 52532.41 88888.00 2008-04-18 00:31:50.406 109 18244.80 67.38 52532.42 88888.00 2008-04-18 00:31:50.906 109 18244.81 67.40 52532.38 88888.00 2008-04-18 00:31:51.406 109 18244.82 67.48 52532.43 88888.00 2008-04-18 00:31:51.906 109 18244.82 67.47 52532.42 88888.00 2008-04-18 00:31:52.406 109 18244.86 67.34 52532.29 88888.00 2008-04-18 00:31:52.906 109 18244.94 67.13 52532.28 88888.00 2008-04-18 00:31:53.406 109 18244.73 67.05 52532.23 88888.00 2008-04-18 00:31:53.906 109 18244.61 67.07 52532.20 88888.00 2008-04-18 00:31:54.406 109 18244.87 67.16 52532.08 88888.00 2008-04-18 00:31:54.906 109 18244.84 67.30 52532.12 88888.00 2008-04-18 00:31:55.406 109 18244.81 67.28 52532.28 88888.00 2008-04-18 00:31:55.906 109 18244.89 67.38 52532.26 88888.00 2008-04-18 00:31:56.406 109 18244.84 67.30 52532.33 88888.00 2008-04-18 00:31:56.906 109 18244.82 67.35 52532.41 88888.00 2008-04-18 00:31:57.406 109 18244.89 67.38 52532.40 88888.00 2008-04-18 00:31:57.906 109 18244.81 67.30 52532.39 88888.00 2008-04-18 00:31:58.406 109 18244.94 67.32 52532.41 88888.00 2008-04-18 00:31:58.906 109 18245.07 67.44 52532.37 88888.00 2008-04-18 00:31:59.406 109 18245.16 67.54 52532.31 88888.00 2008-04-18 00:31:59.906 109 18245.11 67.57 52532.37 88888.00 2008-04-18 00:32:00.406 109 18245.20 67.53 52532.34 88888.00 2008-04-18 00:32:00.906 109 18245.13 67.47 52532.50 88888.00 2008-04-18 00:32:01.406 109 18245.09 67.58 52532.50 88888.00 2008-04-18 00:32:01.906 109 18245.00 67.64 52532.37 88888.00 2008-04-18 00:32:02.406 109 18245.00 67.45 52532.33 88888.00 2008-04-18 00:32:02.906 109 18245.02 67.58 52532.39 88888.00 2008-04-18 00:32:03.406 109 18245.14 67.70 52532.37 88888.00 2008-04-18 00:32:03.906 109 18245.26 67.70 52532.34 88888.00 2008-04-18 00:32:04.406 109 18245.17 67.54 52532.24 88888.00 2008-04-18 00:32:04.906 109 18245.11 67.39 52532.13 88888.00 2008-04-18 00:32:05.406 109 18245.11 67.29 52532.23 88888.00 2008-04-18 00:32:05.906 109 18245.09 67.24 52532.26 88888.00 2008-04-18 00:32:06.406 109 18244.93 67.33 52532.11 88888.00 2008-04-18 00:32:06.906 109 18245.01 67.31 52532.04 88888.00 2008-04-18 00:32:07.406 109 18245.19 67.37 52532.05 88888.00 2008-04-18 00:32:07.906 109 18245.25 67.34 52532.23 88888.00 2008-04-18 00:32:08.406 109 18245.20 67.31 52532.27 88888.00 2008-04-18 00:32:08.906 109 18245.23 67.56 52532.34 88888.00 2008-04-18 00:32:09.406 109 18245.27 67.65 52532.35 88888.00 2008-04-18 00:32:09.906 109 18245.35 67.54 52532.30 88888.00 2008-04-18 00:32:10.406 109 18245.28 67.52 52532.25 88888.00 2008-04-18 00:32:10.906 109 18245.25 67.49 52532.19 88888.00 2008-04-18 00:32:11.406 109 18245.29 67.41 52532.17 88888.00 2008-04-18 00:32:11.906 109 18245.24 67.22 52532.19 88888.00 2008-04-18 00:32:12.406 109 18245.09 67.14 52532.19 88888.00 2008-04-18 00:32:12.906 109 18245.13 67.17 52532.15 88888.00 2008-04-18 00:32:13.406 109 18245.16 67.13 52532.17 88888.00 2008-04-18 00:32:13.906 109 18245.17 67.23 52532.28 88888.00 2008-04-18 00:32:14.406 109 18245.30 67.47 52532.36 88888.00 2008-04-18 00:32:14.906 109 18245.33 67.44 52532.35 88888.00 2008-04-18 00:32:15.406 109 18245.34 67.19 52532.34 88888.00 2008-04-18 00:32:15.906 109 18245.24 67.10 52532.27 88888.00 2008-04-18 00:32:16.406 109 18245.11 67.07 52532.34 88888.00 2008-04-18 00:32:16.906 109 18245.04 67.08 52532.40 88888.00 2008-04-18 00:32:17.406 109 18245.14 67.22 52532.48 88888.00 2008-04-18 00:32:17.906 109 18245.16 67.42 52532.46 88888.00 2008-04-18 00:32:18.406 109 18245.14 67.30 52532.48 88888.00 2008-04-18 00:32:18.906 109 18244.98 67.17 52532.50 88888.00 2008-04-18 00:32:19.406 109 18244.96 67.21 52532.48 88888.00 2008-04-18 00:32:19.906 109 18245.00 67.23 52532.48 88888.00 2008-04-18 00:32:20.406 109 18245.02 67.28 52532.45 88888.00 2008-04-18 00:32:20.906 109 18245.13 67.22 52532.47 88888.00 2008-04-18 00:32:21.406 109 18245.08 67.24 52532.52 88888.00 2008-04-18 00:32:21.906 109 18245.06 67.30 52532.53 88888.00 2008-04-18 00:32:22.406 109 18245.05 67.39 52532.58 88888.00 2008-04-18 00:32:22.906 109 18245.12 67.41 52532.60 88888.00 2008-04-18 00:32:23.406 109 18245.18 67.28 52532.62 88888.00 2008-04-18 00:32:23.906 109 18245.20 67.15 52532.81 88888.00 2008-04-18 00:32:24.406 109 18245.08 67.15 52532.84 88888.00 2008-04-18 00:32:24.906 109 18245.06 67.14 52532.58 88888.00 2008-04-18 00:32:25.406 109 18245.07 67.17 52532.51 88888.00 2008-04-18 00:32:25.906 109 18245.09 67.19 52532.57 88888.00 2008-04-18 00:32:26.406 109 18244.97 67.15 52532.48 88888.00 2008-04-18 00:32:26.906 109 18244.90 67.15 52532.45 88888.00 2008-04-18 00:32:27.406 109 18244.98 67.18 52532.45 88888.00 2008-04-18 00:32:27.906 109 18245.13 67.20 52532.49 88888.00 2008-04-18 00:32:28.406 109 18245.08 67.28 52532.54 88888.00 2008-04-18 00:32:28.906 109 18245.12 67.39 52532.49 88888.00 2008-04-18 00:32:29.406 109 18245.13 67.41 52532.62 88888.00 2008-04-18 00:32:29.906 109 18245.20 67.41 52532.59 88888.00 2008-04-18 00:32:30.406 109 18245.22 67.43 52532.45 88888.00 2008-04-18 00:32:30.906 109 18245.22 67.42 52532.45 88888.00 2008-04-18 00:32:31.406 109 18245.25 67.35 52532.50 88888.00 2008-04-18 00:32:31.906 109 18245.33 67.32 52532.51 88888.00 2008-04-18 00:32:32.406 109 18245.29 67.34 52532.54 88888.00 2008-04-18 00:32:32.906 109 18245.30 67.38 52532.59 88888.00 2008-04-18 00:32:33.406 109 18245.25 67.33 52532.72 88888.00 2008-04-18 00:32:33.906 109 18245.25 67.40 52532.73 88888.00 2008-04-18 00:32:34.406 109 18245.25 67.37 52532.70 88888.00 2008-04-18 00:32:34.906 109 18245.34 67.41 52532.62 88888.00 2008-04-18 00:32:35.406 109 18245.50 67.52 52532.71 88888.00 2008-04-18 00:32:35.906 109 18245.39 67.59 52532.61 88888.00 2008-04-18 00:32:36.406 109 18245.39 67.63 52532.65 88888.00 2008-04-18 00:32:36.906 109 18245.36 67.57 52532.60 88888.00 2008-04-18 00:32:37.406 109 18245.34 67.40 52532.61 88888.00 2008-04-18 00:32:37.906 109 18245.41 67.36 52532.66 88888.00 2008-04-18 00:32:38.406 109 18245.42 67.38 52532.73 88888.00 2008-04-18 00:32:38.906 109 18245.36 67.34 52532.56 88888.00 2008-04-18 00:32:39.406 109 18245.26 67.25 52532.56 88888.00 2008-04-18 00:32:39.906 109 18245.25 67.32 52532.66 88888.00 2008-04-18 00:32:40.406 109 18245.31 67.39 52532.70 88888.00 2008-04-18 00:32:40.906 109 18245.31 67.40 52532.81 88888.00 2008-04-18 00:32:41.406 109 18245.28 67.36 52532.65 88888.00 2008-04-18 00:32:41.906 109 18245.33 67.33 52532.53 88888.00 2008-04-18 00:32:42.406 109 18245.27 67.32 52532.64 88888.00 2008-04-18 00:32:42.906 109 18245.26 67.31 52532.68 88888.00 2008-04-18 00:32:43.406 109 18245.27 67.44 52532.68 88888.00 2008-04-18 00:32:43.906 109 18245.30 67.46 52532.64 88888.00 2008-04-18 00:32:44.406 109 18245.31 67.40 52532.56 88888.00 2008-04-18 00:32:44.906 109 18245.37 67.45 52532.50 88888.00 2008-04-18 00:32:45.406 109 18245.28 67.56 52532.64 88888.00 2008-04-18 00:32:45.906 109 18245.34 67.58 52532.68 88888.00 2008-04-18 00:32:46.406 109 18245.34 67.47 52532.81 88888.00 2008-04-18 00:32:46.906 109 18245.29 67.45 52532.68 88888.00 2008-04-18 00:32:47.406 109 18245.23 67.48 52532.73 88888.00 2008-04-18 00:32:47.906 109 18245.18 67.40 52532.68 88888.00 2008-04-18 00:32:48.406 109 18245.18 67.54 52532.58 88888.00 2008-04-18 00:32:48.906 109 18245.24 67.64 52532.60 88888.00 2008-04-18 00:32:49.406 109 18245.27 67.50 52532.74 88888.00 2008-04-18 00:32:49.906 109 18245.20 67.47 52532.87 88888.00 2008-04-18 00:32:50.406 109 18245.15 67.43 52532.87 88888.00 2008-04-18 00:32:50.906 109 18245.16 67.39 52532.80 88888.00 2008-04-18 00:32:51.406 109 18245.12 67.49 52532.70 88888.00 2008-04-18 00:32:51.906 109 18245.01 67.41 52532.66 88888.00 2008-04-18 00:32:52.406 109 18245.07 67.32 52532.82 88888.00 2008-04-18 00:32:52.906 109 18245.17 67.32 52532.69 88888.00 2008-04-18 00:32:53.406 109 18245.14 67.35 52532.65 88888.00 2008-04-18 00:32:53.906 109 18245.18 67.30 52532.69 88888.00 2008-04-18 00:32:54.406 109 18245.14 67.21 52532.54 88888.00 2008-04-18 00:32:54.906 109 18245.14 67.25 52532.60 88888.00 2008-04-18 00:32:55.406 109 18245.05 67.24 52532.63 88888.00 2008-04-18 00:32:55.906 109 18245.06 67.25 52532.56 88888.00 2008-04-18 00:32:56.406 109 18245.02 67.42 52532.59 88888.00 2008-04-18 00:32:56.906 109 18245.03 67.45 52532.53 88888.00 2008-04-18 00:32:57.406 109 18245.14 67.42 52532.53 88888.00 2008-04-18 00:32:57.906 109 18245.23 67.39 52532.48 88888.00 2008-04-18 00:32:58.406 109 18245.18 67.38 52532.60 88888.00 2008-04-18 00:32:58.906 109 18245.12 67.19 52532.63 88888.00 2008-04-18 00:32:59.406 109 18245.05 67.09 52532.68 88888.00 2008-04-18 00:32:59.906 109 18245.11 67.04 52532.74 88888.00 2008-04-18 00:33:00.406 109 18245.15 67.03 52532.80 88888.00 2008-04-18 00:33:00.906 109 18245.12 66.99 52532.69 88888.00 2008-04-18 00:33:01.406 109 18245.07 66.99 52532.60 88888.00 2008-04-18 00:33:01.906 109 18245.07 67.00 52532.59 88888.00 2008-04-18 00:33:02.406 109 18245.13 67.01 52532.56 88888.00 2008-04-18 00:33:02.906 109 18245.22 67.07 52532.54 88888.00 2008-04-18 00:33:03.406 109 18245.16 67.09 52532.52 88888.00 2008-04-18 00:33:03.906 109 18245.11 67.20 52532.49 88888.00 2008-04-18 00:33:04.406 109 18245.13 67.24 52532.58 88888.00 2008-04-18 00:33:04.906 109 18245.08 67.19 52532.62 88888.00 2008-04-18 00:33:05.406 109 18245.03 67.20 52532.58 88888.00 2008-04-18 00:33:05.906 109 18244.91 67.20 52532.41 88888.00 2008-04-18 00:33:06.406 109 18244.90 67.20 52532.33 88888.00 2008-04-18 00:33:06.906 109 18244.93 67.17 52532.39 88888.00 2008-04-18 00:33:07.406 109 18245.02 66.91 52532.50 88888.00 2008-04-18 00:33:07.906 109 18244.89 66.88 52532.51 88888.00 2008-04-18 00:33:08.406 109 18244.78 66.96 52532.59 88888.00 2008-04-18 00:33:08.906 109 18244.75 67.04 52532.46 88888.00 2008-04-18 00:33:09.406 109 18244.84 67.04 52532.49 88888.00 2008-04-18 00:33:09.906 109 18244.76 67.05 52532.53 88888.00 2008-04-18 00:33:10.406 109 18244.76 67.04 52532.57 88888.00 2008-04-18 00:33:10.906 109 18244.84 67.08 52532.54 88888.00 2008-04-18 00:33:11.406 109 18244.68 67.21 52532.48 88888.00 2008-04-18 00:33:11.906 109 18244.72 67.31 52532.51 88888.00 2008-04-18 00:33:12.406 109 18244.76 67.33 52532.47 88888.00 2008-04-18 00:33:12.906 109 18244.82 67.31 52532.53 88888.00 2008-04-18 00:33:13.406 109 18244.81 67.29 52532.58 88888.00 2008-04-18 00:33:13.906 109 18244.73 67.31 52532.61 88888.00 2008-04-18 00:33:14.406 109 18244.83 67.32 52532.68 88888.00 2008-04-18 00:33:14.906 109 18244.96 67.32 52532.68 88888.00 2008-04-18 00:33:15.406 109 18244.97 67.29 52532.58 88888.00 2008-04-18 00:33:15.906 109 18245.04 67.26 52532.48 88888.00 2008-04-18 00:33:16.406 109 18244.96 67.29 52532.56 88888.00 2008-04-18 00:33:16.906 109 18245.01 67.24 52532.59 88888.00 2008-04-18 00:33:17.406 109 18245.02 67.20 52532.58 88888.00 2008-04-18 00:33:17.906 109 18245.06 67.11 52532.54 88888.00 2008-04-18 00:33:18.406 109 18245.06 67.05 52532.56 88888.00 2008-04-18 00:33:18.906 109 18245.12 66.99 52532.51 88888.00 2008-04-18 00:33:19.406 109 18245.18 66.97 52532.52 88888.00 2008-04-18 00:33:19.906 109 18245.07 67.15 52532.59 88888.00 2008-04-18 00:33:20.406 109 18244.95 67.37 52532.58 88888.00 2008-04-18 00:33:20.906 109 18244.98 67.38 52532.51 88888.00 2008-04-18 00:33:21.406 109 18245.07 67.36 52532.56 88888.00 2008-04-18 00:33:21.906 109 18245.06 67.22 52532.50 88888.00 2008-04-18 00:33:22.406 109 18245.16 67.15 52532.54 88888.00 2008-04-18 00:33:22.906 109 18245.19 67.10 52532.49 88888.00 2008-04-18 00:33:23.406 109 18245.13 67.10 52532.45 88888.00 2008-04-18 00:33:23.906 109 18245.16 67.13 52532.58 88888.00 2008-04-18 00:33:24.406 109 18245.28 67.10 52532.57 88888.00 2008-04-18 00:33:24.906 109 18245.35 67.02 52532.61 88888.00 2008-04-18 00:33:25.406 109 18245.39 66.95 52532.66 88888.00 2008-04-18 00:33:25.906 109 18245.39 66.94 52532.76 88888.00 2008-04-18 00:33:26.406 109 18245.46 66.99 52532.62 88888.00 2008-04-18 00:33:26.906 109 18245.37 66.98 52532.54 88888.00 2008-04-18 00:33:27.406 109 18245.35 66.89 52532.64 88888.00 2008-04-18 00:33:27.906 109 18245.24 66.84 52532.63 88888.00 2008-04-18 00:33:28.406 109 18245.07 66.84 52532.66 88888.00 2008-04-18 00:33:28.906 109 18245.26 66.89 52532.68 88888.00 2008-04-18 00:33:29.406 109 18245.27 66.86 52532.72 88888.00 2008-04-18 00:33:29.906 109 18245.26 66.91 52532.72 88888.00 2008-04-18 00:33:30.406 109 18245.26 66.99 52532.65 88888.00 2008-04-18 00:33:30.906 109 18245.09 67.10 52532.73 88888.00 2008-04-18 00:33:31.406 109 18245.12 67.32 52532.74 88888.00 2008-04-18 00:33:31.906 109 18245.25 67.32 52532.78 88888.00 2008-04-18 00:33:32.406 109 18245.27 67.21 52532.81 88888.00 2008-04-18 00:33:32.906 109 18245.30 67.11 52532.73 88888.00 2008-04-18 00:33:33.406 109 18245.34 66.97 52532.62 88888.00 2008-04-18 00:33:33.906 109 18245.24 66.92 52532.53 88888.00 2008-04-18 00:33:34.406 109 18245.23 66.98 52532.57 88888.00 2008-04-18 00:33:34.906 109 18245.34 67.00 52532.56 88888.00 2008-04-18 00:33:35.406 109 18245.29 67.05 52532.60 88888.00 2008-04-18 00:33:35.906 109 18245.25 67.11 52532.52 88888.00 2008-04-18 00:33:36.406 109 18245.24 67.07 52532.51 88888.00 2008-04-18 00:33:36.906 109 18245.24 66.99 52532.56 88888.00 2008-04-18 00:33:37.406 109 18245.24 66.99 52532.56 88888.00 2008-04-18 00:33:37.906 109 18245.04 67.02 52532.47 88888.00 2008-04-18 00:33:38.406 109 18245.01 67.03 52532.50 88888.00 2008-04-18 00:33:38.906 109 18245.05 67.09 52532.52 88888.00 2008-04-18 00:33:39.406 109 18245.03 67.06 52532.69 88888.00 2008-04-18 00:33:39.906 109 18245.13 67.04 52532.72 88888.00 2008-04-18 00:33:40.406 109 18245.16 67.05 52532.68 88888.00 2008-04-18 00:33:40.906 109 18245.12 67.05 52532.63 88888.00 2008-04-18 00:33:41.406 109 18245.33 67.03 52532.53 88888.00 2008-04-18 00:33:41.906 109 18245.29 67.09 52532.59 88888.00 2008-04-18 00:33:42.406 109 18245.13 67.09 52532.57 88888.00 2008-04-18 00:33:42.906 109 18245.19 67.10 52532.52 88888.00 2008-04-18 00:33:43.406 109 18245.17 66.96 52532.42 88888.00 2008-04-18 00:33:43.906 109 18244.87 66.86 52532.33 88888.00 2008-04-18 00:33:44.406 109 18245.02 66.86 52532.38 88888.00 2008-04-18 00:33:44.906 109 18245.23 66.99 52532.39 88888.00 2008-04-18 00:33:45.406 109 18245.04 66.99 52532.42 88888.00 2008-04-18 00:33:45.906 109 18245.22 66.97 52532.41 88888.00 2008-04-18 00:33:46.406 109 18245.33 66.99 52532.45 88888.00 2008-04-18 00:33:46.906 109 18245.29 67.14 52532.28 88888.00 2008-04-18 00:33:47.406 109 18245.35 67.25 52532.33 88888.00 2008-04-18 00:33:47.906 109 18245.29 67.25 52532.45 88888.00 2008-04-18 00:33:48.406 109 18245.37 67.21 52532.42 88888.00 2008-04-18 00:33:48.906 109 18245.42 67.29 52532.37 88888.00 2008-04-18 00:33:49.406 109 18245.49 67.28 52532.35 88888.00 2008-04-18 00:33:49.906 109 18245.50 67.19 52532.38 88888.00 2008-04-18 00:33:50.406 109 18245.55 67.22 52532.40 88888.00 2008-04-18 00:33:50.906 109 18245.46 67.21 52532.42 88888.00 2008-04-18 00:33:51.406 109 18245.41 67.12 52532.38 88888.00 2008-04-18 00:33:51.906 109 18245.47 67.11 52532.36 88888.00 2008-04-18 00:33:52.406 109 18245.42 67.14 52532.31 88888.00 2008-04-18 00:33:52.906 109 18245.47 67.09 52532.54 88888.00 2008-04-18 00:33:53.406 109 18245.46 67.10 52532.59 88888.00 2008-04-18 00:33:53.906 109 18245.47 67.14 52532.60 88888.00 2008-04-18 00:33:54.406 109 18245.44 67.11 52532.54 88888.00 2008-04-18 00:33:54.906 109 18245.41 67.10 52532.43 88888.00 2008-04-18 00:33:55.406 109 18245.51 67.11 52532.60 88888.00 2008-04-18 00:33:55.906 109 18245.55 67.08 52532.66 88888.00 2008-04-18 00:33:56.406 109 18245.54 67.14 52532.65 88888.00 2008-04-18 00:33:56.906 109 18245.60 67.17 52532.52 88888.00 2008-04-18 00:33:57.406 109 18245.60 67.20 52532.47 88888.00 2008-04-18 00:33:57.906 109 18245.59 67.17 52532.54 88888.00 2008-04-18 00:33:58.406 109 18245.60 67.18 52532.51 88888.00 2008-04-18 00:33:58.906 109 18245.57 67.23 52532.51 88888.00 2008-04-18 00:33:59.406 109 18245.69 67.21 52532.46 88888.00 2008-04-18 00:33:59.906 109 18245.52 67.21 52532.41 88888.00 2008-04-18 00:34:00.406 109 18245.41 67.23 52532.26 88888.00 2008-04-18 00:34:00.906 109 18245.37 67.23 52532.23 88888.00 2008-04-18 00:34:01.406 109 18245.36 67.19 52532.31 88888.00 2008-04-18 00:34:01.906 109 18245.33 67.23 52532.45 88888.00 2008-04-18 00:34:02.406 109 18245.33 67.26 52532.51 88888.00 2008-04-18 00:34:02.906 109 18245.34 67.23 52532.51 88888.00 2008-04-18 00:34:03.406 109 18245.30 67.29 52532.50 88888.00 2008-04-18 00:34:03.906 109 18245.34 67.26 52532.50 88888.00 2008-04-18 00:34:04.406 109 18245.39 67.18 52532.42 88888.00 2008-04-18 00:34:04.906 109 18245.26 67.10 52532.36 88888.00 2008-04-18 00:34:05.406 109 18245.20 67.13 52532.46 88888.00 2008-04-18 00:34:05.906 109 18245.14 67.22 52532.58 88888.00 2008-04-18 00:34:06.406 109 18245.20 67.22 52532.63 88888.00 2008-04-18 00:34:06.906 109 18245.26 67.03 52532.36 88888.00 2008-04-18 00:34:07.406 109 18245.19 66.97 52532.33 88888.00 2008-04-18 00:34:07.906 109 18245.29 67.02 52532.31 88888.00 2008-04-18 00:34:08.406 109 18245.25 67.03 52532.26 88888.00 2008-04-18 00:34:08.906 109 18245.19 67.06 52532.38 88888.00 2008-04-18 00:34:09.406 109 18245.18 67.21 52532.47 88888.00 2008-04-18 00:34:09.906 109 18245.26 67.31 52532.47 88888.00 2008-04-18 00:34:10.406 109 18245.20 67.35 52532.47 88888.00 2008-04-18 00:34:10.906 109 18245.16 67.28 52532.47 88888.00 2008-04-18 00:34:11.406 109 18245.13 67.30 52532.52 88888.00 2008-04-18 00:34:11.906 109 18245.35 67.31 52532.49 88888.00 2008-04-18 00:34:12.406 109 18245.33 67.33 52532.56 88888.00 2008-04-18 00:34:12.906 109 18245.23 67.28 52532.60 88888.00 2008-04-18 00:34:13.406 109 18245.28 67.19 52532.58 88888.00 2008-04-18 00:34:13.906 109 18245.18 67.14 52532.54 88888.00 2008-04-18 00:34:14.406 109 18245.18 67.23 52532.43 88888.00 2008-04-18 00:34:14.906 109 18245.14 67.41 52532.41 88888.00 2008-04-18 00:34:15.406 109 18245.04 67.43 52532.53 88888.00 2008-04-18 00:34:15.906 109 18245.07 67.48 52532.65 88888.00 2008-04-18 00:34:16.406 109 18245.24 67.46 52532.71 88888.00 2008-04-18 00:34:16.906 109 18245.26 67.50 52532.56 88888.00 2008-04-18 00:34:17.406 109 18245.24 67.49 52532.50 88888.00 2008-04-18 00:34:17.906 109 18245.27 67.45 52532.50 88888.00 2008-04-18 00:34:18.406 109 18245.26 67.42 52532.64 88888.00 2008-04-18 00:34:18.906 109 18245.31 67.39 52532.65 88888.00 2008-04-18 00:34:19.406 109 18245.22 67.46 52532.68 88888.00 2008-04-18 00:34:19.906 109 18245.14 67.49 52532.64 88888.00 2008-04-18 00:34:20.406 109 18245.18 67.45 52532.62 88888.00 2008-04-18 00:34:20.906 109 18245.00 67.36 52532.70 88888.00 2008-04-18 00:34:21.406 109 18244.98 67.43 52532.76 88888.00 2008-04-18 00:34:21.906 109 18245.07 67.41 52532.69 88888.00 2008-04-18 00:34:22.406 109 18245.12 67.38 52532.77 88888.00 2008-04-18 00:34:22.906 109 18245.23 67.45 52532.78 88888.00 2008-04-18 00:34:23.406 109 18245.25 67.40 52532.71 88888.00 2008-04-18 00:34:23.906 109 18245.31 67.39 52532.65 88888.00 2008-04-18 00:34:24.406 109 18245.19 67.44 52532.65 88888.00 2008-04-18 00:34:24.906 109 18245.14 67.51 52532.65 88888.00 2008-04-18 00:34:25.406 109 18245.16 67.55 52532.51 88888.00 2008-04-18 00:34:25.906 109 18245.04 67.51 52532.45 88888.00 2008-04-18 00:34:26.403 109 18245.03 67.51 52532.56 88888.00 2008-04-18 00:34:26.903 109 18245.05 67.44 52532.61 88888.00 2008-04-18 00:34:27.403 109 18244.94 67.51 52532.64 88888.00 2008-04-18 00:34:27.903 109 18244.90 67.49 52532.64 88888.00 2008-04-18 00:34:28.403 109 18245.00 67.44 52532.59 88888.00 2008-04-18 00:34:28.903 109 18244.96 67.39 52532.57 88888.00 2008-04-18 00:34:29.403 109 18245.03 67.32 52532.50 88888.00 2008-04-18 00:34:29.903 109 18245.01 67.26 52532.50 88888.00 2008-04-18 00:34:30.403 109 18245.14 67.40 52532.50 88888.00 2008-04-18 00:34:30.903 109 18245.16 67.46 52532.52 88888.00 2008-04-18 00:34:31.403 109 18245.04 67.50 52532.72 88888.00 2008-04-18 00:34:31.903 109 18245.08 67.47 52532.61 88888.00 2008-04-18 00:34:32.403 109 18245.04 67.33 52532.47 88888.00 2008-04-18 00:34:32.903 109 18245.05 67.29 52532.49 88888.00 2008-04-18 00:34:33.403 109 18245.18 67.24 52532.60 88888.00 2008-04-18 00:34:33.903 109 18245.18 67.25 52532.53 88888.00 2008-04-18 00:34:34.403 109 18245.15 67.23 52532.47 88888.00 2008-04-18 00:34:34.903 109 18245.19 67.24 52532.60 88888.00 2008-04-18 00:34:35.403 109 18245.25 67.40 52532.61 88888.00 2008-04-18 00:34:35.903 109 18245.16 67.48 52532.53 88888.00 2008-04-18 00:34:36.403 109 18245.01 67.49 52532.49 88888.00 2008-04-18 00:34:36.903 109 18245.04 67.51 52532.49 88888.00 2008-04-18 00:34:37.403 109 18245.07 67.53 52532.48 88888.00 2008-04-18 00:34:37.903 109 18245.05 67.33 52532.54 88888.00 2008-04-18 00:34:38.403 109 18245.04 67.25 52532.66 88888.00 2008-04-18 00:34:38.903 109 18245.09 67.30 52532.68 88888.00 2008-04-18 00:34:39.403 109 18245.04 67.49 52532.66 88888.00 2008-04-18 00:34:39.903 109 18245.05 67.54 52532.70 88888.00 2008-04-18 00:34:40.403 109 18245.15 67.53 52532.68 88888.00 2008-04-18 00:34:40.903 109 18245.14 67.66 52532.56 88888.00 2008-04-18 00:34:41.403 109 18245.18 67.75 52532.50 88888.00 2008-04-18 00:34:41.903 109 18245.27 67.67 52532.49 88888.00 2008-04-18 00:34:42.403 109 18245.09 67.67 52532.65 88888.00 2008-04-18 00:34:42.903 109 18244.95 67.72 52532.65 88888.00 2008-04-18 00:34:43.403 109 18245.12 67.74 52532.60 88888.00 2008-04-18 00:34:43.903 109 18245.09 67.68 52532.66 88888.00 2008-04-18 00:34:44.403 109 18245.18 67.72 52532.73 88888.00 2008-04-18 00:34:44.903 109 18245.18 67.81 52532.56 88888.00 2008-04-18 00:34:45.403 109 18245.09 67.81 52532.40 88888.00 2008-04-18 00:34:45.903 109 18245.06 67.69 52532.65 88888.00 2008-04-18 00:34:46.403 109 18245.06 67.57 52532.76 88888.00 2008-04-18 00:34:46.903 109 18245.03 67.68 52532.80 88888.00 2008-04-18 00:34:47.403 109 18245.12 67.67 52532.75 88888.00 2008-04-18 00:34:47.903 109 18245.17 67.61 52532.87 88888.00 2008-04-18 00:34:48.403 109 18245.12 67.80 52532.88 88888.00 2008-04-18 00:34:48.903 109 18245.15 67.85 52532.83 88888.00 2008-04-18 00:34:49.403 109 18245.13 67.84 52532.78 88888.00 2008-04-18 00:34:49.903 109 18244.98 67.82 52532.73 88888.00 2008-04-18 00:34:50.403 109 18244.95 67.88 52532.73 88888.00 2008-04-18 00:34:50.903 109 18244.92 67.85 52532.68 88888.00 2008-04-18 00:34:51.403 109 18245.02 67.81 52532.59 88888.00 2008-04-18 00:34:51.903 109 18245.06 67.75 52532.49 88888.00 2008-04-18 00:34:52.403 109 18244.98 67.72 52532.37 88888.00 2008-04-18 00:34:52.903 109 18244.97 67.77 52532.37 88888.00 2008-04-18 00:34:53.403 109 18244.94 67.73 52532.52 88888.00 2008-04-18 00:34:53.903 109 18244.98 67.71 52532.54 88888.00 2008-04-18 00:34:54.403 109 18245.01 67.67 52532.56 88888.00 2008-04-18 00:34:54.903 109 18245.16 67.56 52532.53 88888.00 2008-04-18 00:34:55.403 109 18245.17 67.54 52532.47 88888.00 2008-04-18 00:34:55.903 109 18245.07 67.54 52532.45 88888.00 2008-04-18 00:34:56.403 109 18245.11 67.47 52532.49 88888.00 2008-04-18 00:34:56.903 109 18245.11 67.45 52532.43 88888.00 2008-04-18 00:34:57.403 109 18245.03 67.52 52532.57 88888.00 2008-04-18 00:34:57.903 109 18245.13 67.53 52532.64 88888.00 2008-04-18 00:34:58.403 109 18245.25 67.61 52532.68 88888.00 2008-04-18 00:34:58.903 109 18245.30 67.56 52532.61 88888.00 2008-04-18 00:34:59.403 109 18245.16 67.56 52532.75 88888.00 2008-04-18 00:34:59.903 109 18245.18 67.64 52532.69 88888.00 2008-04-18 00:35:00.403 109 18245.12 67.62 52532.74 88888.00 2008-04-18 00:35:00.903 109 18245.05 67.53 52532.73 88888.00 2008-04-18 00:35:01.403 109 18245.07 67.49 52532.66 88888.00 2008-04-18 00:35:01.903 109 18245.13 67.38 52532.69 88888.00 2008-04-18 00:35:02.403 109 18245.13 67.21 52532.66 88888.00 2008-04-18 00:35:02.903 109 18245.12 67.25 52532.64 88888.00 2008-04-18 00:35:03.403 109 18245.09 67.33 52532.58 88888.00 2008-04-18 00:35:03.903 109 18245.07 67.53 52532.54 88888.00 2008-04-18 00:35:04.403 109 18245.08 67.40 52532.53 88888.00 2008-04-18 00:35:04.903 109 18245.04 67.20 52532.58 88888.00 2008-04-18 00:35:05.403 109 18245.05 67.16 52532.60 88888.00 2008-04-18 00:35:05.903 109 18245.04 67.20 52532.66 88888.00 2008-04-18 00:35:06.403 109 18245.03 67.38 52532.58 88888.00 2008-04-18 00:35:06.903 109 18245.02 67.46 52532.62 88888.00 2008-04-18 00:35:07.403 109 18245.05 67.43 52532.61 88888.00 2008-04-18 00:35:07.903 109 18244.96 67.35 52532.54 88888.00 2008-04-18 00:35:08.403 109 18244.92 67.23 52532.57 88888.00 2008-04-18 00:35:08.903 109 18244.85 67.25 52532.60 88888.00 2008-04-18 00:35:09.403 109 18244.94 67.36 52532.62 88888.00 2008-04-18 00:35:09.903 109 18244.94 67.45 52532.71 88888.00 2008-04-18 00:35:10.403 109 18244.82 67.43 52532.73 88888.00 2008-04-18 00:35:10.903 109 18244.79 67.36 52532.69 88888.00 2008-04-18 00:35:11.403 109 18244.79 67.32 52532.56 88888.00 2008-04-18 00:35:11.903 109 18244.80 67.34 52532.42 88888.00 2008-04-18 00:35:12.403 109 18244.85 67.34 52532.59 88888.00 2008-04-18 00:35:12.903 109 18244.95 67.35 52532.68 88888.00 2008-04-18 00:35:13.403 109 18244.96 67.38 52532.70 88888.00 2008-04-18 00:35:13.903 109 18245.02 67.36 52532.61 88888.00 2008-04-18 00:35:14.403 109 18244.94 67.25 52532.58 88888.00 2008-04-18 00:35:14.903 109 18244.94 67.28 52532.61 88888.00 2008-04-18 00:35:15.403 109 18245.11 67.32 52532.66 88888.00 2008-04-18 00:35:15.903 109 18245.20 67.31 52532.73 88888.00 2008-04-18 00:35:16.403 109 18245.30 67.30 52532.65 88888.00 2008-04-18 00:35:16.903 109 18245.34 67.28 52532.56 88888.00 2008-04-18 00:35:17.403 109 18245.26 67.26 52532.52 88888.00 2008-04-18 00:35:17.903 109 18245.20 67.21 52532.48 88888.00 2008-04-18 00:35:18.403 109 18245.11 67.24 52532.56 88888.00 2008-04-18 00:35:18.903 109 18245.19 67.26 52532.46 88888.00 2008-04-18 00:35:19.403 109 18245.29 67.23 52532.51 88888.00 2008-04-18 00:35:19.903 109 18245.28 67.31 52532.69 88888.00 2008-04-18 00:35:20.403 109 18245.18 67.37 52532.76 88888.00 2008-04-18 00:35:20.903 109 18245.16 67.38 52532.72 88888.00 2008-04-18 00:35:21.403 109 18245.29 67.36 52532.64 88888.00 2008-04-18 00:35:21.903 109 18245.42 67.34 52532.61 88888.00 2008-04-18 00:35:22.403 109 18245.46 67.32 52532.53 88888.00 2008-04-18 00:35:22.903 109 18245.45 67.29 52532.50 88888.00 2008-04-18 00:35:23.403 109 18245.54 67.28 52532.54 88888.00 2008-04-18 00:35:23.903 109 18245.62 67.28 52532.56 88888.00 2008-04-18 00:35:24.403 109 18245.58 67.37 52532.63 88888.00 2008-04-18 00:35:24.903 109 18245.51 67.41 52532.60 88888.00 2008-04-18 00:35:25.403 109 18245.58 67.38 52532.63 88888.00 2008-04-18 00:35:25.903 109 18245.51 67.37 52532.56 88888.00 2008-04-18 00:35:26.403 109 18245.49 67.45 52532.53 88888.00 2008-04-18 00:35:26.903 109 18245.42 67.43 52532.58 88888.00 2008-04-18 00:35:27.403 109 18245.52 67.30 52532.53 88888.00 2008-04-18 00:35:27.903 109 18245.47 67.08 52532.42 88888.00 2008-04-18 00:35:28.403 109 18245.49 67.03 52532.29 88888.00 2008-04-18 00:35:28.903 109 18245.46 67.07 52532.22 88888.00 2008-04-18 00:35:29.403 109 18245.47 67.21 52532.27 88888.00 2008-04-18 00:35:29.903 109 18245.37 67.10 52532.38 88888.00 2008-04-18 00:35:30.403 109 18245.46 66.99 52532.49 88888.00 2008-04-18 00:35:30.903 109 18245.61 67.06 52532.47 88888.00 2008-04-18 00:35:31.403 109 18245.55 67.02 52532.41 88888.00 2008-04-18 00:35:31.903 109 18245.55 67.00 52532.37 88888.00 2008-04-18 00:35:32.403 109 18245.65 66.95 52532.48 88888.00 2008-04-18 00:35:32.903 109 18245.62 67.13 52532.52 88888.00 2008-04-18 00:35:33.403 109 18245.56 67.32 52532.58 88888.00 2008-04-18 00:35:33.903 109 18245.76 67.20 52532.57 88888.00 2008-04-18 00:35:34.403 109 18245.67 67.19 52532.53 88888.00 2008-04-18 00:35:34.903 109 18245.68 67.24 52532.37 88888.00 2008-04-18 00:35:35.403 109 18245.71 67.25 52532.40 88888.00 2008-04-18 00:35:35.903 109 18245.70 67.23 52532.53 88888.00 2008-04-18 00:35:36.403 109 18245.72 67.26 52532.64 88888.00 2008-04-18 00:35:36.903 109 18245.88 67.23 52532.71 88888.00 2008-04-18 00:35:37.403 109 18245.87 67.28 52532.80 88888.00 2008-04-18 00:35:37.903 109 18245.63 67.39 52532.72 88888.00 2008-04-18 00:35:38.403 109 18245.57 67.41 52532.72 88888.00 2008-04-18 00:35:38.903 109 18245.66 67.44 52532.82 88888.00 2008-04-18 00:35:39.403 109 18245.66 67.42 52532.83 88888.00 2008-04-18 00:35:39.903 109 18245.56 67.48 52532.84 88888.00 2008-04-18 00:35:40.403 109 18245.60 67.50 52532.86 88888.00 2008-04-18 00:35:40.903 109 18245.61 67.48 52532.86 88888.00 2008-04-18 00:35:41.403 109 18245.62 67.57 52532.84 88888.00 2008-04-18 00:35:41.903 109 18245.63 67.52 52532.85 88888.00 2008-04-18 00:35:42.403 109 18245.69 67.23 52532.81 88888.00 2008-04-18 00:35:42.903 109 18245.77 67.10 52532.78 88888.00 2008-04-18 00:35:43.403 109 18245.72 67.03 52532.85 88888.00 2008-04-18 00:35:43.903 109 18245.68 67.02 52532.76 88888.00 2008-04-18 00:35:44.403 109 18245.67 67.03 52532.62 88888.00 2008-04-18 00:35:44.903 109 18245.80 67.15 52532.50 88888.00 2008-04-18 00:35:45.403 109 18245.77 67.36 52532.46 88888.00 2008-04-18 00:35:45.903 109 18245.59 67.41 52532.52 88888.00 2008-04-18 00:35:46.403 109 18245.58 67.37 52532.64 88888.00 2008-04-18 00:35:46.903 109 18245.63 67.37 52532.77 88888.00 2008-04-18 00:35:47.403 109 18245.61 67.37 52532.73 88888.00 2008-04-18 00:35:47.903 109 18245.72 67.36 52532.69 88888.00 2008-04-18 00:35:48.403 109 18245.81 67.36 52532.58 88888.00 2008-04-18 00:35:48.903 109 18245.81 67.20 52532.57 88888.00 2008-04-18 00:35:49.403 109 18245.72 67.14 52532.62 88888.00 2008-04-18 00:35:49.903 109 18245.61 67.32 52532.63 88888.00 2008-04-18 00:35:50.403 109 18245.57 67.38 52532.59 88888.00 2008-04-18 00:35:50.903 109 18245.56 67.41 52532.56 88888.00 2008-04-18 00:35:51.403 109 18245.63 67.37 52532.57 88888.00 2008-04-18 00:35:51.903 109 18245.77 67.36 52532.61 88888.00 2008-04-18 00:35:52.403 109 18245.63 67.32 52532.57 88888.00 2008-04-18 00:35:52.903 109 18245.56 67.39 52532.50 88888.00 2008-04-18 00:35:53.403 109 18245.59 67.41 52532.47 88888.00 2008-04-18 00:35:53.903 109 18245.72 67.41 52532.46 88888.00 2008-04-18 00:35:54.403 109 18245.63 67.42 52532.59 88888.00 2008-04-18 00:35:54.903 109 18245.61 67.24 52532.63 88888.00 2008-04-18 00:35:55.403 109 18245.62 67.15 52532.47 88888.00 2008-04-18 00:35:55.903 109 18245.69 67.35 52532.57 88888.00 2008-04-18 00:35:56.403 109 18245.83 67.39 52532.58 88888.00 2008-04-18 00:35:56.903 109 18245.83 67.40 52532.57 88888.00 2008-04-18 00:35:57.403 109 18245.77 67.34 52532.45 88888.00 2008-04-18 00:35:57.903 109 18245.84 67.09 52532.40 88888.00 2008-04-18 00:35:58.403 109 18245.93 67.05 52532.43 88888.00 2008-04-18 00:35:58.903 109 18245.99 67.15 52532.48 88888.00 2008-04-18 00:35:59.403 109 18245.92 67.19 52532.47 88888.00 2008-04-18 00:35:59.903 109 18245.94 67.15 52532.39 88888.00 2008-04-18 00:36:00.403 109 18246.00 67.06 52532.39 88888.00 2008-04-18 00:36:00.903 109 18246.11 67.06 52532.42 88888.00 2008-04-18 00:36:01.403 109 18246.10 67.10 52532.52 88888.00 2008-04-18 00:36:01.903 109 18246.06 67.19 52532.51 88888.00 2008-04-18 00:36:02.403 109 18246.06 67.42 52532.42 88888.00 2008-04-18 00:36:02.903 109 18246.23 67.50 52532.48 88888.00 2008-04-18 00:36:03.403 109 18246.22 67.58 52532.47 88888.00 2008-04-18 00:36:03.903 109 18246.35 67.58 52532.38 88888.00 2008-04-18 00:36:04.403 109 18246.39 67.66 52532.39 88888.00 2008-04-18 00:36:04.903 109 18246.20 67.67 52532.39 88888.00 2008-04-18 00:36:05.403 109 18246.07 67.69 52532.46 88888.00 2008-04-18 00:36:05.903 109 18246.22 67.72 52532.58 88888.00 2008-04-18 00:36:06.403 109 18246.23 67.68 52532.64 88888.00 2008-04-18 00:36:06.903 109 18246.18 67.46 52532.46 88888.00 2008-04-18 00:36:07.403 109 18246.24 67.40 52532.40 88888.00 2008-04-18 00:36:07.903 109 18246.20 67.39 52532.53 88888.00 2008-04-18 00:36:08.403 109 18246.31 67.47 52532.62 88888.00 2008-04-18 00:36:08.903 109 18246.44 67.63 52532.53 88888.00 2008-04-18 00:36:09.403 109 18246.37 67.77 52532.54 88888.00 2008-04-18 00:36:09.903 109 18246.34 67.77 52532.43 88888.00 2008-04-18 00:36:10.403 109 18246.34 67.74 52532.42 88888.00 2008-04-18 00:36:10.903 109 18246.28 67.72 52532.42 88888.00 2008-04-18 00:36:11.403 109 18246.18 67.78 52532.47 88888.00 2008-04-18 00:36:11.903 109 18246.32 67.83 52532.61 88888.00 2008-04-18 00:36:12.403 109 18246.41 67.87 52532.64 88888.00 2008-04-18 00:36:12.903 109 18246.36 67.89 52532.53 88888.00 2008-04-18 00:36:13.403 109 18246.45 67.89 52532.57 88888.00 2008-04-18 00:36:13.903 109 18246.58 67.81 52532.69 88888.00 2008-04-18 00:36:14.403 109 18246.54 67.81 52532.73 88888.00 2008-04-18 00:36:14.903 109 18246.42 67.85 52532.82 88888.00 2008-04-18 00:36:15.403 109 18246.45 67.87 52532.80 88888.00 2008-04-18 00:36:15.903 109 18246.43 67.79 52532.61 88888.00 2008-04-18 00:36:16.403 109 18246.48 67.63 52532.61 88888.00 2008-04-18 00:36:16.903 109 18246.38 67.74 52532.58 88888.00 2008-04-18 00:36:17.403 109 18246.28 67.74 52532.48 88888.00 2008-04-18 00:36:17.903 109 18246.39 67.64 52532.54 88888.00 2008-04-18 00:36:18.403 109 18246.53 67.63 52532.61 88888.00 2008-04-18 00:36:18.903 109 18246.48 67.67 52532.63 88888.00 2008-04-18 00:36:19.403 109 18246.46 67.69 52532.53 88888.00 2008-04-18 00:36:19.903 109 18246.42 67.89 52532.64 88888.00 2008-04-18 00:36:20.403 109 18246.58 68.02 52532.68 88888.00 2008-04-18 00:36:20.903 109 18246.54 68.07 52532.73 88888.00 2008-04-18 00:36:21.403 109 18246.44 68.02 52532.87 88888.00 2008-04-18 00:36:21.903 109 18246.52 67.94 52532.74 88888.00 2008-04-18 00:36:22.403 109 18246.46 67.76 52532.66 88888.00 2008-04-18 00:36:22.903 109 18246.32 67.71 52532.74 88888.00 2008-04-18 00:36:23.403 109 18246.25 67.65 52532.81 88888.00 2008-04-18 00:36:23.903 109 18246.36 67.61 52532.86 88888.00 2008-04-18 00:36:24.403 109 18246.38 67.61 52532.75 88888.00 2008-04-18 00:36:24.903 109 18246.47 67.65 52532.63 88888.00 2008-04-18 00:36:25.403 109 18246.50 67.67 52532.59 88888.00 2008-04-18 00:36:25.903 109 18246.53 67.58 52532.70 88888.00 2008-04-18 00:36:26.403 109 18246.49 67.68 52532.76 88888.00 2008-04-18 00:36:26.903 109 18246.44 67.84 52532.81 88888.00 2008-04-18 00:36:27.403 109 18246.33 67.96 52532.99 88888.00 2008-04-18 00:36:27.903 109 18246.44 68.00 52532.95 88888.00 2008-04-18 00:36:28.403 109 18246.37 67.98 52532.97 88888.00 2008-04-18 00:36:28.903 109 18246.34 67.98 52532.86 88888.00 2008-04-18 00:36:29.403 109 18246.27 67.99 52532.83 88888.00 2008-04-18 00:36:29.903 109 18246.37 67.96 52532.93 88888.00 2008-04-18 00:36:30.403 109 18246.39 67.66 52532.85 88888.00 2008-04-18 00:36:30.903 109 18246.38 67.65 52532.82 88888.00 2008-04-18 00:36:31.403 109 18246.35 67.84 52532.81 88888.00 2008-04-18 00:36:31.903 109 18246.41 67.95 52532.88 88888.00 2008-04-18 00:36:32.403 109 18246.56 67.91 52532.89 88888.00 2008-04-18 00:36:32.903 109 18246.52 67.94 52532.82 88888.00 2008-04-18 00:36:33.403 109 18246.53 68.00 52532.86 88888.00 2008-04-18 00:36:33.903 109 18246.53 67.88 52532.72 88888.00 2008-04-18 00:36:34.403 109 18246.48 67.86 52532.71 88888.00 2008-04-18 00:36:34.903 109 18246.53 67.87 52532.73 88888.00 2008-04-18 00:36:35.403 109 18246.57 67.95 52532.69 88888.00 2008-04-18 00:36:35.903 109 18246.54 68.01 52532.59 88888.00 2008-04-18 00:36:36.403 109 18246.60 67.96 52532.60 88888.00 2008-04-18 00:36:36.903 109 18246.72 67.84 52532.58 88888.00 2008-04-18 00:36:37.403 109 18246.68 67.79 52532.59 88888.00 2008-04-18 00:36:37.903 109 18246.63 67.84 52532.59 88888.00 2008-04-18 00:36:38.403 109 18246.63 67.86 52532.51 88888.00 2008-04-18 00:36:38.903 109 18246.60 67.87 52532.46 88888.00 2008-04-18 00:36:39.403 109 18246.66 67.90 52532.60 88888.00 2008-04-18 00:36:39.903 109 18246.77 67.87 52532.62 88888.00 2008-04-18 00:36:40.403 109 18246.72 67.86 52532.59 88888.00 2008-04-18 00:36:40.903 109 18246.69 67.86 52532.56 88888.00 2008-04-18 00:36:41.403 109 18246.68 67.96 52532.57 88888.00 2008-04-18 00:36:41.903 109 18246.72 68.10 52532.48 88888.00 2008-04-18 00:36:42.403 109 18246.85 68.05 52532.59 88888.00 2008-04-18 00:36:42.903 109 18246.88 68.03 52532.63 88888.00 2008-04-18 00:36:43.403 109 18246.77 68.08 52532.54 88888.00 2008-04-18 00:36:43.903 109 18246.87 68.10 52532.54 88888.00 2008-04-18 00:36:44.403 109 18247.00 67.96 52532.63 88888.00 2008-04-18 00:36:44.903 109 18246.99 67.88 52532.73 88888.00 2008-04-18 00:36:45.403 109 18246.86 67.81 52532.64 88888.00 2008-04-18 00:36:45.903 109 18246.85 67.80 52532.64 88888.00 2008-04-18 00:36:46.403 109 18246.83 67.92 52532.64 88888.00 2008-04-18 00:36:46.903 109 18246.87 67.98 52532.61 88888.00 2008-04-18 00:36:47.403 109 18246.87 67.99 52532.64 88888.00 2008-04-18 00:36:47.903 109 18246.90 67.91 52532.57 88888.00 2008-04-18 00:36:48.403 109 18246.98 67.95 52532.38 88888.00 2008-04-18 00:36:48.903 109 18247.00 68.10 52532.42 88888.00 2008-04-18 00:36:49.403 109 18247.01 68.13 52532.58 88888.00 2008-04-18 00:36:49.903 109 18247.19 68.12 52532.74 88888.00 2008-04-18 00:36:50.403 109 18247.17 68.12 52532.74 88888.00 2008-04-18 00:36:50.903 109 18247.11 68.08 52532.77 88888.00 2008-04-18 00:36:51.403 109 18247.04 67.80 52532.73 88888.00 2008-04-18 00:36:51.903 109 18247.04 67.70 52532.80 88888.00 2008-04-18 00:36:52.403 109 18247.13 67.65 52532.89 88888.00 2008-04-18 00:36:52.903 109 18247.10 67.73 52532.89 88888.00 2008-04-18 00:36:53.403 109 18246.93 67.76 52532.84 88888.00 2008-04-18 00:36:53.903 109 18246.99 67.73 52532.91 88888.00 2008-04-18 00:36:54.403 109 18247.00 67.80 52532.80 88888.00 2008-04-18 00:36:54.903 109 18246.91 67.85 52532.80 88888.00 2008-04-18 00:36:55.403 109 18247.00 67.86 52532.85 88888.00 2008-04-18 00:36:55.903 109 18247.01 67.83 52532.86 88888.00 2008-04-18 00:36:56.403 109 18247.07 67.81 52532.72 88888.00 2008-04-18 00:36:56.903 109 18247.07 67.75 52532.73 88888.00 2008-04-18 00:36:57.403 109 18246.89 67.79 52532.82 88888.00 2008-04-18 00:36:57.903 109 18246.92 67.78 52532.87 88888.00 2008-04-18 00:36:58.403 109 18246.98 67.76 52532.89 88888.00 2008-04-18 00:36:58.903 109 18246.94 67.79 52532.72 88888.00 2008-04-18 00:36:59.403 109 18246.99 67.89 52532.64 88888.00 2008-04-18 00:36:59.903 109 18247.12 67.99 52532.62 88888.00 2008-04-18 00:37:00.403 109 18247.02 67.75 52532.64 88888.00 2008-04-18 00:37:00.903 109 18247.01 67.59 52532.77 88888.00 2008-04-18 00:37:01.403 109 18247.07 67.59 52532.96 88888.00 2008-04-18 00:37:01.903 109 18246.92 67.57 52532.98 88888.00 2008-04-18 00:37:02.403 109 18246.85 67.63 52532.96 88888.00 2008-04-18 00:37:02.903 109 18246.80 67.61 52532.98 88888.00 2008-04-18 00:37:03.403 109 18246.90 67.70 52532.93 88888.00 2008-04-18 00:37:03.903 109 18246.90 67.70 52532.89 88888.00 2008-04-18 00:37:04.403 109 18247.02 67.71 52532.93 88888.00 2008-04-18 00:37:04.903 109 18247.10 67.64 52532.81 88888.00 2008-04-18 00:37:05.403 109 18247.13 67.65 52532.84 88888.00 2008-04-18 00:37:05.903 109 18247.15 67.61 52532.82 88888.00 2008-04-18 00:37:06.403 109 18247.11 67.66 52532.95 88888.00 2008-04-18 00:37:06.903 109 18247.15 67.65 52532.84 88888.00 2008-04-18 00:37:07.403 109 18247.22 67.64 52532.73 88888.00 2008-04-18 00:37:07.903 109 18247.14 67.66 52532.62 88888.00 2008-04-18 00:37:08.403 109 18247.25 67.83 52532.72 88888.00 2008-04-18 00:37:08.903 109 18247.33 67.85 52532.87 88888.00 2008-04-18 00:37:09.403 109 18247.30 67.82 52532.91 88888.00 2008-04-18 00:37:09.903 109 18247.40 67.89 52532.84 88888.00 2008-04-18 00:37:10.403 109 18247.40 68.08 52532.70 88888.00 2008-04-18 00:37:10.903 109 18247.40 68.06 52532.65 88888.00 2008-04-18 00:37:11.403 109 18247.30 67.91 52532.72 88888.00 2008-04-18 00:37:11.903 109 18247.40 67.79 52532.75 88888.00 2008-04-18 00:37:12.403 109 18247.31 67.73 52532.76 88888.00 2008-04-18 00:37:12.903 109 18247.25 67.80 52532.74 88888.00 2008-04-18 00:37:13.403 109 18247.28 67.83 52532.77 88888.00 2008-04-18 00:37:13.903 109 18247.37 67.88 52532.81 88888.00 2008-04-18 00:37:14.403 109 18247.45 67.91 52532.82 88888.00 2008-04-18 00:37:14.903 109 18247.42 68.11 52532.82 88888.00 2008-04-18 00:37:15.403 109 18247.40 68.24 52532.77 88888.00 2008-04-18 00:37:15.903 109 18247.45 68.23 52532.76 88888.00 2008-04-18 00:37:16.403 109 18247.45 68.24 52532.65 88888.00 2008-04-18 00:37:16.903 109 18247.43 68.29 52532.66 88888.00 2008-04-18 00:37:17.403 109 18247.48 68.23 52532.65 88888.00 2008-04-18 00:37:17.903 109 18247.48 68.22 52532.70 88888.00 2008-04-18 00:37:18.403 109 18247.51 68.09 52532.70 88888.00 2008-04-18 00:37:18.903 109 18247.62 68.06 52532.61 88888.00 2008-04-18 00:37:19.403 109 18247.74 68.05 52532.65 88888.00 2008-04-18 00:37:19.903 109 18247.73 68.06 52532.83 88888.00 2008-04-18 00:37:20.403 109 18247.72 68.13 52532.91 88888.00 2008-04-18 00:37:20.903 109 18247.58 68.25 52532.85 88888.00 2008-04-18 00:37:21.403 109 18247.68 68.37 52532.84 88888.00 2008-04-18 00:37:21.903 109 18247.70 68.24 52532.86 88888.00 2008-04-18 00:37:22.403 109 18247.73 68.34 52532.91 88888.00 2008-04-18 00:37:22.903 109 18247.70 68.42 52532.97 88888.00 2008-04-18 00:37:23.403 109 18247.79 68.37 52532.95 88888.00 2008-04-18 00:37:23.903 109 18247.72 68.22 52532.93 88888.00 2008-04-18 00:37:24.403 109 18247.76 68.04 52532.97 88888.00 2008-04-18 00:37:24.903 109 18247.73 68.07 52533.08 88888.00 2008-04-18 00:37:25.403 109 18247.73 68.05 52532.87 88888.00 2008-04-18 00:37:25.903 109 18247.70 68.09 52532.99 88888.00 2008-04-18 00:37:26.403 109 18247.68 68.16 52533.01 88888.00 2008-04-18 00:37:26.903 109 18247.68 68.17 52533.04 88888.00 2008-04-18 00:37:27.403 109 18247.63 68.15 52533.06 88888.00 2008-04-18 00:37:27.903 109 18247.67 68.13 52533.16 88888.00 2008-04-18 00:37:28.403 109 18247.80 68.15 52533.04 88888.00 2008-04-18 00:37:28.903 109 18247.90 68.14 52533.08 88888.00 2008-04-18 00:37:29.403 109 18247.94 68.15 52533.06 88888.00 2008-04-18 00:37:29.903 109 18247.85 68.10 52533.10 88888.00 2008-04-18 00:37:30.403 109 18247.74 68.10 52532.93 88888.00 2008-04-18 00:37:30.903 109 18247.70 68.19 52532.92 88888.00 2008-04-18 00:37:31.403 109 18247.86 68.20 52532.99 88888.00 2008-04-18 00:37:31.903 109 18247.89 68.23 52532.94 88888.00 2008-04-18 00:37:32.403 109 18247.89 68.31 52532.89 88888.00 2008-04-18 00:37:32.903 109 18247.98 68.25 52532.97 88888.00 2008-04-18 00:37:33.403 109 18248.05 68.22 52532.92 88888.00 2008-04-18 00:37:33.903 109 18248.04 68.19 52532.78 88888.00 2008-04-18 00:37:34.403 109 18248.11 68.39 52532.80 88888.00 2008-04-18 00:37:34.903 109 18248.01 68.50 52532.88 88888.00 2008-04-18 00:37:35.403 109 18247.88 68.54 52532.82 88888.00 2008-04-18 00:37:35.903 109 18247.97 68.38 52532.95 88888.00 2008-04-18 00:37:36.403 109 18247.98 68.23 52532.91 88888.00 2008-04-18 00:37:36.903 109 18248.11 68.34 52532.88 88888.00 2008-04-18 00:37:37.403 109 18248.08 68.46 52532.88 88888.00 2008-04-18 00:37:37.903 109 18248.00 68.35 52532.88 88888.00 2008-04-18 00:37:38.403 109 18247.96 68.34 52532.81 88888.00 2008-04-18 00:37:38.903 109 18248.00 68.29 52532.85 88888.00 2008-04-18 00:37:39.403 109 18248.02 68.22 52533.01 88888.00 2008-04-18 00:37:39.903 109 18247.95 68.23 52533.07 88888.00 2008-04-18 00:37:40.403 109 18247.95 68.37 52533.06 88888.00 2008-04-18 00:37:40.903 109 18247.89 68.22 52533.08 88888.00 2008-04-18 00:37:41.403 109 18248.00 68.13 52532.98 88888.00 2008-04-18 00:37:41.903 109 18248.02 68.14 52532.93 88888.00 2008-04-18 00:37:42.403 109 18247.98 68.24 52533.01 88888.00 2008-04-18 00:37:42.903 109 18247.97 68.42 52532.98 88888.00 2008-04-18 00:37:43.403 109 18247.96 68.47 52533.00 88888.00 2008-04-18 00:37:43.903 109 18247.90 68.49 52533.01 88888.00 2008-04-18 00:37:44.403 109 18247.90 68.51 52532.93 88888.00 2008-04-18 00:37:44.903 109 18247.95 68.50 52532.93 88888.00 2008-04-18 00:37:45.403 109 18247.99 68.34 52532.97 88888.00 2008-04-18 00:37:45.903 109 18248.06 68.30 52532.96 88888.00 2008-04-18 00:37:46.403 109 18248.13 68.31 52532.96 88888.00 2008-04-18 00:37:46.903 109 18247.98 68.34 52533.11 88888.00 2008-04-18 00:37:47.403 109 18247.87 68.29 52533.12 88888.00 2008-04-18 00:37:47.903 109 18247.84 68.26 52533.03 88888.00 2008-04-18 00:37:48.403 109 18247.87 68.26 52532.89 88888.00 2008-04-18 00:37:48.903 109 18247.94 68.19 52532.93 88888.00 2008-04-18 00:37:49.403 109 18247.97 68.13 52532.98 88888.00 2008-04-18 00:37:49.903 109 18247.91 68.07 52533.00 88888.00 2008-04-18 00:37:50.403 109 18247.89 68.13 52532.87 88888.00 2008-04-18 00:37:50.903 109 18247.94 68.15 52532.88 88888.00 2008-04-18 00:37:51.403 109 18247.91 68.13 52532.92 88888.00 2008-04-18 00:37:51.903 109 18247.76 68.19 52533.03 88888.00 2008-04-18 00:37:52.403 109 18247.85 68.32 52532.95 88888.00 2008-04-18 00:37:52.903 109 18247.85 68.35 52533.01 88888.00 2008-04-18 00:37:53.403 109 18247.84 68.39 52532.94 88888.00 2008-04-18 00:37:53.903 109 18247.75 68.40 52532.93 88888.00 2008-04-18 00:37:54.403 109 18247.91 68.34 52532.98 88888.00 2008-04-18 00:37:54.903 109 18247.75 68.46 52532.89 88888.00 2008-04-18 00:37:55.403 109 18247.55 68.46 52532.96 88888.00 2008-04-18 00:37:55.903 109 18247.45 68.31 52533.04 88888.00 2008-04-18 00:37:56.403 109 18247.53 68.30 52532.98 88888.00 2008-04-18 00:37:56.903 109 18247.59 68.29 52532.97 88888.00 2008-04-18 00:37:57.403 109 18247.58 68.25 52533.03 88888.00 2008-04-18 00:37:57.903 109 18247.54 68.19 52532.92 88888.00 2008-04-18 00:37:58.403 109 18247.47 68.25 52532.80 88888.00 2008-04-18 00:37:58.903 109 18247.45 68.20 52532.80 88888.00 2008-04-18 00:37:59.403 109 18247.47 68.18 52532.89 88888.00 2008-04-18 00:37:59.903 109 18247.42 68.15 52532.97 88888.00 2008-04-18 00:38:00.403 109 18247.44 68.20 52532.95 88888.00 2008-04-18 00:38:00.903 109 18247.45 68.18 52532.84 88888.00 2008-04-18 00:38:01.403 109 18247.33 68.09 52532.76 88888.00 2008-04-18 00:38:01.903 109 18247.35 67.98 52532.78 88888.00 2008-04-18 00:38:02.403 109 18247.35 67.88 52532.72 88888.00 2008-04-18 00:38:02.903 109 18247.33 67.88 52532.76 88888.00 2008-04-18 00:38:03.403 109 18247.37 68.04 52532.76 88888.00 2008-04-18 00:38:03.903 109 18247.44 68.14 52532.76 88888.00 2008-04-18 00:38:04.403 109 18247.26 68.13 52532.86 88888.00 2008-04-18 00:38:04.903 109 18247.36 68.15 52532.88 88888.00 2008-04-18 00:38:05.403 109 18247.40 68.23 52532.83 88888.00 2008-04-18 00:38:05.903 109 18247.48 68.25 52532.76 88888.00 2008-04-18 00:38:06.403 109 18247.43 68.26 52532.78 88888.00 2008-04-18 00:38:06.903 109 18247.35 68.30 52532.80 88888.00 2008-04-18 00:38:07.403 109 18247.36 68.29 52532.70 88888.00 2008-04-18 00:38:07.903 109 18247.46 68.24 52532.80 88888.00 2008-04-18 00:38:08.403 109 18247.58 68.14 52532.69 88888.00 2008-04-18 00:38:08.903 109 18247.61 68.15 52532.70 88888.00 2008-04-18 00:38:09.403 109 18247.62 68.20 52532.74 88888.00 2008-04-18 00:38:09.903 109 18247.51 68.11 52532.74 88888.00 2008-04-18 00:38:10.403 109 18247.61 68.15 52532.74 88888.00 2008-04-18 00:38:10.903 109 18247.58 68.16 52532.74 88888.00 2008-04-18 00:38:11.403 109 18247.43 67.99 52532.84 88888.00 2008-04-18 00:38:11.903 109 18247.33 67.84 52532.88 88888.00 2008-04-18 00:38:12.403 109 18247.37 67.85 52532.83 88888.00 2008-04-18 00:38:12.903 109 18247.44 67.99 52532.68 88888.00 2008-04-18 00:38:13.403 109 18247.53 68.16 52532.71 88888.00 2008-04-18 00:38:13.903 109 18247.56 68.22 52532.78 88888.00 2008-04-18 00:38:14.403 109 18247.51 68.22 52532.87 88888.00 2008-04-18 00:38:14.903 109 18247.47 68.19 52532.81 88888.00 2008-04-18 00:38:15.403 109 18247.58 68.14 52532.62 88888.00 2008-04-18 00:38:15.903 109 18247.61 68.19 52532.54 88888.00 2008-04-18 00:38:16.403 109 18247.61 68.24 52532.61 88888.00 2008-04-18 00:38:16.903 109 18247.63 68.08 52532.65 88888.00 2008-04-18 00:38:17.403 109 18247.63 68.00 52532.70 88888.00 2008-04-18 00:38:17.903 109 18247.63 67.89 52532.83 88888.00 2008-04-18 00:38:18.403 109 18247.67 67.97 52532.73 88888.00 2008-04-18 00:38:18.903 109 18247.67 67.99 52532.64 88888.00 2008-04-18 00:38:19.403 109 18247.77 67.94 52532.61 88888.00 2008-04-18 00:38:19.903 109 18247.70 67.92 52532.74 88888.00 2008-04-18 00:38:20.403 109 18247.62 67.94 52532.80 88888.00 2008-04-18 00:38:20.903 109 18247.58 67.87 52532.70 88888.00 2008-04-18 00:38:21.403 109 18247.75 67.86 52532.70 88888.00 2008-04-18 00:38:21.903 109 18247.65 67.89 52532.70 88888.00 2008-04-18 00:38:22.403 109 18247.58 67.96 52532.73 88888.00 2008-04-18 00:38:22.903 109 18247.45 67.99 52532.68 88888.00 2008-04-18 00:38:23.403 109 18247.45 67.89 52532.58 88888.00 2008-04-18 00:38:23.903 109 18247.44 67.83 52532.57 88888.00 2008-04-18 00:38:24.403 109 18247.48 67.88 52532.59 88888.00 2008-04-18 00:38:24.903 109 18247.45 67.95 52532.73 88888.00 2008-04-18 00:38:25.403 109 18247.43 68.02 52532.74 88888.00 2008-04-18 00:38:25.903 109 18247.45 67.97 52532.73 88888.00 2008-04-18 00:38:26.403 109 18247.37 67.94 52532.69 88888.00 2008-04-18 00:38:26.903 109 18247.44 67.85 52532.72 88888.00 2008-04-18 00:38:27.403 109 18247.52 67.80 52532.70 88888.00 2008-04-18 00:38:27.903 109 18247.45 67.86 52532.88 88888.00 2008-04-18 00:38:28.403 109 18247.43 67.81 52532.88 88888.00 2008-04-18 00:38:28.903 109 18247.46 67.95 52532.94 88888.00 2008-04-18 00:38:29.403 109 18247.48 67.89 52532.92 88888.00 2008-04-18 00:38:29.903 109 18247.47 67.82 52532.94 88888.00 2008-04-18 00:38:30.403 109 18247.48 68.00 52532.92 88888.00 2008-04-18 00:38:30.903 109 18247.50 68.15 52532.73 88888.00 2008-04-18 00:38:31.403 109 18247.47 68.19 52532.76 88888.00 2008-04-18 00:38:31.903 109 18247.36 68.16 52532.85 88888.00 2008-04-18 00:38:32.403 109 18247.31 68.15 52532.86 88888.00 2008-04-18 00:38:32.903 109 18247.21 68.13 52532.87 88888.00 2008-04-18 00:38:33.403 109 18247.19 68.07 52532.81 88888.00 2008-04-18 00:38:33.903 109 18247.18 68.06 52532.81 88888.00 2008-04-18 00:38:34.403 109 18247.14 68.09 52532.89 88888.00 2008-04-18 00:38:34.903 109 18247.14 68.10 52532.88 88888.00 2008-04-18 00:38:35.403 109 18247.13 68.01 52532.85 88888.00 2008-04-18 00:38:35.903 109 18247.26 67.94 52532.88 88888.00 2008-04-18 00:38:36.403 109 18247.18 67.97 52532.99 88888.00 2008-04-18 00:38:36.903 109 18247.14 67.97 52533.01 88888.00 2008-04-18 00:38:37.403 109 18247.10 67.99 52533.01 88888.00 2008-04-18 00:38:37.903 109 18247.04 67.94 52532.88 88888.00 2008-04-18 00:38:38.403 109 18247.02 67.98 52533.00 88888.00 2008-04-18 00:38:38.903 109 18247.01 67.96 52533.07 88888.00 2008-04-18 00:38:39.403 109 18247.08 67.85 52533.10 88888.00 2008-04-18 00:38:39.903 109 18247.08 67.84 52533.05 88888.00 2008-04-18 00:38:40.403 109 18247.07 67.94 52532.99 88888.00 2008-04-18 00:38:40.903 109 18247.08 67.92 52532.95 88888.00 2008-04-18 00:38:41.403 109 18247.17 67.90 52532.95 88888.00 2008-04-18 00:38:41.903 109 18247.02 67.87 52533.07 88888.00 2008-04-18 00:38:42.403 109 18246.89 67.74 52532.94 88888.00 2008-04-18 00:38:42.903 109 18246.86 67.77 52532.91 88888.00 2008-04-18 00:38:43.403 109 18247.01 67.91 52533.08 88888.00 2008-04-18 00:38:43.903 109 18247.04 67.95 52533.00 88888.00 2008-04-18 00:38:44.403 109 18247.11 67.83 52532.92 88888.00 2008-04-18 00:38:44.903 109 18247.07 67.79 52532.93 88888.00 2008-04-18 00:38:45.403 109 18247.10 67.63 52532.82 88888.00 2008-04-18 00:38:45.903 109 18247.24 67.56 52532.84 88888.00 2008-04-18 00:38:46.403 109 18247.21 67.56 52532.75 88888.00 2008-04-18 00:38:46.903 109 18247.20 67.55 52532.58 88888.00 2008-04-18 00:38:47.403 109 18247.28 67.41 52532.68 88888.00 2008-04-18 00:38:47.903 109 18247.42 67.52 52532.66 88888.00 2008-04-18 00:38:48.403 109 18247.34 67.74 52532.62 88888.00 2008-04-18 00:38:48.903 109 18247.39 67.84 52532.56 88888.00 2008-04-18 00:38:49.403 109 18247.46 67.79 52532.62 88888.00 2008-04-18 00:38:49.903 109 18247.52 67.87 52532.62 88888.00 2008-04-18 00:38:50.403 109 18247.51 67.89 52532.64 88888.00 2008-04-18 00:38:50.903 109 18247.45 67.96 52532.59 88888.00 2008-04-18 00:38:51.403 109 18247.54 67.97 52532.52 88888.00 2008-04-18 00:38:51.903 109 18247.58 67.97 52532.58 88888.00 2008-04-18 00:38:52.403 109 18247.54 67.98 52532.72 88888.00 2008-04-18 00:38:52.903 109 18247.50 68.02 52532.80 88888.00 2008-04-18 00:38:53.403 109 18247.47 68.09 52532.75 88888.00 2008-04-18 00:38:53.903 109 18247.59 68.13 52532.80 88888.00 2008-04-18 00:38:54.403 109 18247.64 68.22 52532.75 88888.00 2008-04-18 00:38:54.903 109 18247.69 68.22 52532.76 88888.00 2008-04-18 00:38:55.403 109 18247.84 68.17 52532.77 88888.00 2008-04-18 00:38:55.903 109 18247.69 68.07 52532.78 88888.00 2008-04-18 00:38:56.403 109 18247.70 68.10 52532.75 88888.00 2008-04-18 00:38:56.903 109 18247.72 68.03 52532.65 88888.00 2008-04-18 00:38:57.403 109 18247.70 67.94 52532.65 88888.00 2008-04-18 00:38:57.903 109 18247.74 67.85 52532.78 88888.00 2008-04-18 00:38:58.403 109 18247.82 67.84 52532.88 88888.00 2008-04-18 00:38:58.903 109 18247.83 67.87 52532.77 88888.00 2008-04-18 00:38:59.403 109 18247.74 67.91 52532.75 88888.00 2008-04-18 00:38:59.903 109 18247.68 67.95 52532.86 88888.00 2008-04-18 00:39:00.403 109 18247.80 67.96 52532.94 88888.00 2008-04-18 00:39:00.903 109 18247.87 68.09 52532.81 88888.00 2008-04-18 00:39:01.403 109 18247.83 68.25 52532.76 88888.00 2008-04-18 00:39:01.903 109 18247.78 68.32 52532.71 88888.00 2008-04-18 00:39:02.403 109 18247.85 68.29 52532.64 88888.00 2008-04-18 00:39:02.903 109 18247.80 68.23 52532.74 88888.00 2008-04-18 00:39:03.403 109 18247.84 68.12 52532.75 88888.00 2008-04-18 00:39:03.903 109 18247.80 68.11 52532.74 88888.00 2008-04-18 00:39:04.403 109 18247.73 68.16 52532.78 88888.00 2008-04-18 00:39:04.903 109 18247.74 68.24 52532.86 88888.00 2008-04-18 00:39:05.403 109 18247.76 68.36 52532.80 88888.00 2008-04-18 00:39:05.903 109 18247.70 68.36 52532.74 88888.00 2008-04-18 00:39:06.403 109 18247.77 68.33 52532.76 88888.00 2008-04-18 00:39:06.903 109 18247.77 68.36 52532.70 88888.00 2008-04-18 00:39:07.403 109 18247.82 68.39 52532.65 88888.00 2008-04-18 00:39:07.903 109 18247.72 68.44 52532.53 88888.00 2008-04-18 00:39:08.403 109 18247.79 68.47 52532.60 88888.00 2008-04-18 00:39:08.903 109 18247.82 68.46 52532.74 88888.00 2008-04-18 00:39:09.403 109 18247.86 68.32 52532.80 88888.00 2008-04-18 00:39:09.903 109 18247.91 68.28 52532.74 88888.00 2008-04-18 00:39:10.403 109 18247.86 68.47 52532.78 88888.00 2008-04-18 00:39:10.903 109 18247.75 68.43 52532.73 88888.00 2008-04-18 00:39:11.403 109 18247.86 68.17 52532.65 88888.00 2008-04-18 00:39:11.903 109 18247.93 68.10 52532.64 88888.00 2008-04-18 00:39:12.403 109 18247.97 68.26 52532.62 88888.00 2008-04-18 00:39:12.903 109 18247.84 68.26 52532.64 88888.00 2008-04-18 00:39:13.403 109 18247.72 68.26 52532.62 88888.00 2008-04-18 00:39:13.903 109 18247.78 68.34 52532.66 88888.00 2008-04-18 00:39:14.403 109 18247.87 68.39 52532.91 88888.00 2008-04-18 00:39:14.903 109 18247.96 68.34 52532.96 88888.00 2008-04-18 00:39:15.403 109 18247.80 68.29 52532.95 88888.00 2008-04-18 00:39:15.903 109 18247.78 68.28 52532.78 88888.00 2008-04-18 00:39:16.403 109 18247.83 68.26 52532.77 88888.00 2008-04-18 00:39:16.903 109 18247.83 68.28 52532.89 88888.00 2008-04-18 00:39:17.403 109 18247.91 68.29 52532.87 88888.00 2008-04-18 00:39:17.903 109 18247.87 68.34 52532.96 88888.00 2008-04-18 00:39:18.403 109 18247.77 68.35 52532.97 88888.00 2008-04-18 00:39:18.903 109 18247.77 68.36 52532.91 88888.00 2008-04-18 00:39:19.403 109 18247.89 68.36 52532.91 88888.00 2008-04-18 00:39:19.903 109 18247.75 68.40 52532.91 88888.00 2008-04-18 00:39:20.403 109 18247.77 68.39 52532.74 88888.00 2008-04-18 00:39:20.903 109 18247.90 68.39 52532.66 88888.00 2008-04-18 00:39:21.403 109 18248.00 68.40 52532.75 88888.00 2008-04-18 00:39:21.903 109 18248.02 68.40 52532.77 88888.00 2008-04-18 00:39:22.403 109 18247.87 68.47 52532.71 88888.00 2008-04-18 00:39:22.903 109 18247.76 68.48 52532.77 88888.00 2008-04-18 00:39:23.403 109 18247.74 68.41 52532.88 88888.00 2008-04-18 00:39:23.903 109 18247.77 68.36 52532.92 88888.00 2008-04-18 00:39:24.403 109 18247.78 68.24 52532.70 88888.00 2008-04-18 00:39:24.903 109 18247.86 68.21 52532.64 88888.00 2008-04-18 00:39:25.403 109 18247.83 68.29 52532.65 88888.00 2008-04-18 00:39:25.903 109 18247.82 68.31 52532.65 88888.00 2008-04-18 00:39:26.403 109 18247.69 68.31 52532.63 88888.00 2008-04-18 00:39:26.903 109 18247.74 68.32 52532.71 88888.00 2008-04-18 00:39:27.403 109 18247.69 68.33 52532.62 88888.00 2008-04-18 00:39:27.903 109 18247.68 68.31 52532.76 88888.00 2008-04-18 00:39:28.403 109 18247.80 68.26 52532.75 88888.00 2008-04-18 00:39:28.903 109 18247.83 68.23 52532.75 88888.00 2008-04-18 00:39:29.403 109 18247.76 68.21 52532.81 88888.00 2008-04-18 00:39:29.903 109 18247.72 68.17 52532.75 88888.00 2008-04-18 00:39:30.403 109 18247.56 68.13 52532.71 88888.00 2008-04-18 00:39:30.903 109 18247.54 68.16 52532.73 88888.00 2008-04-18 00:39:31.403 109 18247.52 68.18 52532.74 88888.00 2008-04-18 00:39:31.903 109 18247.44 68.21 52532.77 88888.00 2008-04-18 00:39:32.403 109 18247.45 68.19 52532.82 88888.00 2008-04-18 00:39:32.903 109 18247.36 68.19 52532.74 88888.00 2008-04-18 00:39:33.403 109 18247.31 68.17 52532.65 88888.00 2008-04-18 00:39:33.903 109 18247.53 68.23 52532.64 88888.00 2008-04-18 00:39:34.403 109 18247.46 68.23 52532.66 88888.00 2008-04-18 00:39:34.903 109 18247.41 68.19 52532.64 88888.00 2008-04-18 00:39:35.403 109 18247.47 68.16 52532.69 88888.00 2008-04-18 00:39:35.903 109 18247.50 68.18 52532.70 88888.00 2008-04-18 00:39:36.403 109 18247.37 68.24 52532.58 88888.00 2008-04-18 00:39:36.903 109 18247.39 68.22 52532.59 88888.00 2008-04-18 00:39:37.403 109 18247.44 68.21 52532.56 88888.00 2008-04-18 00:39:37.903 109 18247.45 68.15 52532.58 88888.00 2008-04-18 00:39:38.403 109 18247.50 68.09 52532.57 88888.00 2008-04-18 00:39:38.903 109 18247.59 68.07 52532.70 88888.00 2008-04-18 00:39:39.403 109 18247.58 68.09 52532.74 88888.00 2008-04-18 00:39:39.903 109 18247.58 68.14 52532.82 88888.00 2008-04-18 00:39:40.403 109 18247.52 68.23 52532.92 88888.00 2008-04-18 00:39:40.903 109 18247.53 68.19 52532.82 88888.00 2008-04-18 00:39:41.403 109 18247.59 68.22 52532.93 88888.00 2008-04-18 00:39:41.903 109 18247.61 68.29 52532.80 88888.00 2008-04-18 00:39:42.403 109 18247.48 68.28 52532.71 88888.00 2008-04-18 00:39:42.903 109 18247.46 68.22 52532.65 88888.00 2008-04-18 00:39:43.403 109 18247.53 68.18 52532.71 88888.00 2008-04-18 00:39:43.903 109 18247.50 68.11 52532.78 88888.00 2008-04-18 00:39:44.403 109 18247.42 68.16 52532.74 88888.00 2008-04-18 00:39:44.903 109 18247.48 68.13 52532.85 88888.00 2008-04-18 00:39:45.403 109 18247.58 68.08 52532.85 88888.00 2008-04-18 00:39:45.903 109 18247.68 68.07 52532.81 88888.00 2008-04-18 00:39:46.403 109 18247.67 68.14 52532.84 88888.00 2008-04-18 00:39:46.903 109 18247.69 68.14 52532.80 88888.00 2008-04-18 00:39:47.403 109 18247.74 68.14 52532.91 88888.00 2008-04-18 00:39:47.903 109 18247.74 68.23 52532.96 88888.00 2008-04-18 00:39:48.403 109 18247.75 68.30 52532.82 88888.00 2008-04-18 00:39:48.903 109 18247.83 68.29 52532.86 88888.00 2008-04-18 00:39:49.403 109 18247.79 68.21 52532.99 88888.00 2008-04-18 00:39:49.903 109 18247.96 68.24 52533.07 88888.00 2008-04-18 00:39:50.403 109 18248.06 68.18 52533.16 88888.00 2008-04-18 00:39:50.903 109 18248.06 68.20 52533.07 88888.00 2008-04-18 00:39:51.403 109 18248.01 68.25 52532.99 88888.00 2008-04-18 00:39:51.903 109 18248.04 68.28 52533.01 88888.00 2008-04-18 00:39:52.403 109 18248.04 68.31 52532.88 88888.00 2008-04-18 00:39:52.903 109 18248.06 68.34 52532.89 88888.00 2008-04-18 00:39:53.403 109 18248.05 68.37 52532.91 88888.00 2008-04-18 00:39:53.903 109 18247.96 68.43 52532.96 88888.00 2008-04-18 00:39:54.403 109 18247.98 68.43 52532.96 88888.00 2008-04-18 00:39:54.903 109 18248.16 68.55 52532.99 88888.00 2008-04-18 00:39:55.403 109 18248.02 68.56 52533.08 88888.00 2008-04-18 00:39:55.903 109 18248.00 68.63 52533.04 88888.00 2008-04-18 00:39:56.403 109 18248.22 68.71 52532.85 88888.00 2008-04-18 00:39:56.903 109 18248.34 68.72 52532.86 88888.00 2008-04-18 00:39:57.403 109 18248.31 68.72 52532.95 88888.00 2008-04-18 00:39:57.903 109 18248.34 68.81 52532.98 88888.00 2008-04-18 00:39:58.403 109 18248.32 68.78 52532.96 88888.00 2008-04-18 00:39:58.903 109 18248.34 68.73 52533.00 88888.00 2008-04-18 00:39:59.403 109 18248.39 68.76 52532.97 88888.00 2008-04-18 00:39:59.903 109 18248.46 68.83 52532.89 88888.00 2008-04-18 00:40:00.403 109 18248.50 68.85 52533.00 88888.00 2008-04-18 00:40:00.903 109 18248.60 68.84 52533.04 88888.00 2008-04-18 00:40:01.403 109 18248.58 68.89 52532.89 88888.00 2008-04-18 00:40:01.903 109 18248.58 68.82 52532.88 88888.00 2008-04-18 00:40:02.403 109 18248.74 68.87 52532.91 88888.00 2008-04-18 00:40:02.903 109 18248.63 68.89 52532.86 88888.00 2008-04-18 00:40:03.403 109 18248.51 68.83 52532.88 88888.00 2008-04-18 00:40:03.903 109 18248.55 68.84 52532.86 88888.00 2008-04-18 00:40:04.403 109 18248.63 68.96 52532.77 88888.00 2008-04-18 00:40:04.903 109 18248.65 69.05 52532.77 88888.00 2008-04-18 00:40:05.403 109 18248.59 69.05 52532.92 88888.00 2008-04-18 00:40:05.903 109 18248.70 69.06 52532.84 88888.00 2008-04-18 00:40:06.403 109 18248.73 69.09 52532.81 88888.00 2008-04-18 00:40:06.903 109 18248.76 69.13 52532.78 88888.00 2008-04-18 00:40:07.403 109 18248.76 69.12 52532.80 88888.00 2008-04-18 00:40:07.903 109 18248.72 68.99 52532.84 88888.00 2008-04-18 00:40:08.403 109 18248.70 68.99 52532.89 88888.00 2008-04-18 00:40:08.903 109 18248.80 69.05 52532.97 88888.00 2008-04-18 00:40:09.403 109 18248.89 68.92 52533.08 88888.00 2008-04-18 00:40:09.903 109 18248.96 69.01 52532.99 88888.00 2008-04-18 00:40:10.403 109 18248.96 68.94 52532.83 88888.00 2008-04-18 00:40:10.903 109 18248.84 68.87 52532.73 88888.00 2008-04-18 00:40:11.403 109 18248.80 69.04 52532.75 88888.00 2008-04-18 00:40:11.903 109 18248.81 69.13 52532.77 88888.00 2008-04-18 00:40:12.403 109 18248.83 69.10 52532.85 88888.00 2008-04-18 00:40:12.903 109 18248.93 69.10 52532.87 88888.00 2008-04-18 00:40:13.403 109 18248.98 69.07 52532.88 88888.00 2008-04-18 00:40:13.903 109 18249.04 69.08 52532.76 88888.00 2008-04-18 00:40:14.403 109 18249.04 69.09 52532.78 88888.00 2008-04-18 00:40:14.903 109 18249.02 69.01 52532.81 88888.00 2008-04-18 00:40:15.403 109 18248.98 68.99 52532.92 88888.00 2008-04-18 00:40:15.903 109 18248.96 69.05 52533.05 88888.00 2008-04-18 00:40:16.403 109 18249.06 69.09 52532.99 88888.00 2008-04-18 00:40:16.903 109 18249.19 69.11 52532.96 88888.00 2008-04-18 00:40:17.403 109 18249.19 69.13 52532.91 88888.00 2008-04-18 00:40:17.903 109 18249.26 69.11 52532.81 88888.00 2008-04-18 00:40:18.403 109 18249.21 69.06 52532.70 88888.00 2008-04-18 00:40:18.903 109 18249.22 69.04 52532.61 88888.00 2008-04-18 00:40:19.403 109 18249.21 69.10 52532.60 88888.00 2008-04-18 00:40:19.903 109 18249.27 69.12 52532.68 88888.00 2008-04-18 00:40:20.403 109 18249.20 69.13 52532.75 88888.00 2008-04-18 00:40:20.903 109 18249.15 68.98 52532.85 88888.00 2008-04-18 00:40:21.403 109 18249.17 68.85 52532.86 88888.00 2008-04-18 00:40:21.903 109 18249.16 68.82 52532.87 88888.00 2008-04-18 00:40:22.403 109 18249.13 68.85 52532.91 88888.00 2008-04-18 00:40:22.903 109 18249.13 69.08 52532.92 88888.00 2008-04-18 00:40:23.403 109 18249.18 69.21 52533.03 88888.00 2008-04-18 00:40:23.903 109 18249.27 69.16 52532.97 88888.00 2008-04-18 00:40:24.403 109 18249.36 69.13 52532.89 88888.00 2008-04-18 00:40:24.903 109 18249.29 69.12 52532.93 88888.00 2008-04-18 00:40:25.403 109 18249.21 69.11 52532.89 88888.00 2008-04-18 00:40:25.903 109 18249.30 69.15 52532.91 88888.00 2008-04-18 00:40:26.403 109 18249.46 69.19 52532.93 88888.00 2008-04-18 00:40:26.903 109 18249.48 69.21 52532.95 88888.00 2008-04-18 00:40:27.403 109 18249.52 69.28 52532.87 88888.00 2008-04-18 00:40:27.903 109 18249.50 69.28 52532.82 88888.00 2008-04-18 00:40:28.403 109 18249.38 69.17 52532.87 88888.00 2008-04-18 00:40:28.903 109 18249.48 69.22 52532.77 88888.00 2008-04-18 00:40:29.403 109 18249.62 69.28 52532.72 88888.00 2008-04-18 00:40:29.903 109 18249.57 69.26 52532.62 88888.00 2008-04-18 00:40:30.403 109 18249.49 69.24 52532.61 88888.00 2008-04-18 00:40:30.903 109 18249.58 69.24 52532.68 88888.00 2008-04-18 00:40:31.403 109 18249.64 69.29 52532.77 88888.00 2008-04-18 00:40:31.903 109 18249.67 69.23 52532.65 88888.00 2008-04-18 00:40:32.403 109 18249.76 69.30 52532.62 88888.00 2008-04-18 00:40:32.903 109 18249.80 69.38 52532.76 88888.00 2008-04-18 00:40:33.403 109 18249.74 69.43 52532.89 88888.00 2008-04-18 00:40:33.903 109 18249.70 69.50 52532.84 88888.00 2008-04-18 00:40:34.403 109 18249.82 69.51 52532.73 88888.00 2008-04-18 00:40:34.903 109 18249.82 69.50 52532.81 88888.00 2008-04-18 00:40:35.403 109 18249.84 69.53 52532.83 88888.00 2008-04-18 00:40:35.903 109 18249.83 69.42 52532.88 88888.00 2008-04-18 00:40:36.403 109 18249.90 69.32 52532.89 88888.00 2008-04-18 00:40:36.903 109 18249.96 69.30 52532.84 88888.00 2008-04-18 00:40:37.403 109 18250.04 69.35 52532.87 88888.00 2008-04-18 00:40:37.903 109 18250.04 69.38 52532.80 88888.00 2008-04-18 00:40:38.403 109 18250.14 69.38 52532.84 88888.00 2008-04-18 00:40:38.903 109 18250.01 69.43 52532.86 88888.00 2008-04-18 00:40:39.403 109 18249.89 69.51 52532.86 88888.00 2008-04-18 00:40:39.903 109 18249.92 69.42 52532.93 88888.00 2008-04-18 00:40:40.403 109 18250.05 69.41 52532.97 88888.00 2008-04-18 00:40:40.903 109 18250.03 69.43 52532.99 88888.00 2008-04-18 00:40:41.403 109 18250.02 69.36 52533.00 88888.00 2008-04-18 00:40:41.903 109 18250.12 69.41 52533.04 88888.00 2008-04-18 00:40:42.403 109 18250.10 69.46 52533.05 88888.00 2008-04-18 00:40:42.903 109 18249.96 69.39 52533.05 88888.00 2008-04-18 00:40:43.403 109 18250.04 69.38 52533.06 88888.00 2008-04-18 00:40:43.903 109 18250.02 69.49 52532.95 88888.00 2008-04-18 00:40:44.403 109 18250.28 69.50 52533.00 88888.00 2008-04-18 00:40:44.903 109 18250.43 69.31 52533.10 88888.00 2008-04-18 00:40:45.403 109 18250.54 69.17 52533.04 88888.00 2008-04-18 00:40:45.903 109 18250.55 69.21 52533.07 88888.00 2008-04-18 00:40:46.403 109 18250.50 69.43 52533.00 88888.00 2008-04-18 00:40:46.903 109 18250.49 69.49 52533.05 88888.00 2008-04-18 00:40:47.403 109 18250.30 69.53 52533.04 88888.00 2008-04-18 00:40:47.903 109 18250.27 69.51 52533.05 88888.00 2008-04-18 00:40:48.403 109 18250.28 69.46 52533.00 88888.00 2008-04-18 00:40:48.903 109 18250.23 69.46 52532.94 88888.00 2008-04-18 00:40:49.403 109 18250.24 69.50 52532.95 88888.00 2008-04-18 00:40:49.903 109 18250.33 69.59 52532.85 88888.00 2008-04-18 00:40:50.403 109 18250.38 69.59 52532.83 88888.00 2008-04-18 00:40:50.903 109 18250.21 69.54 52532.76 88888.00 2008-04-18 00:40:51.403 109 18250.16 69.39 52532.81 88888.00 2008-04-18 00:40:51.903 109 18250.19 69.48 52532.85 88888.00 2008-04-18 00:40:52.403 109 18250.27 69.59 52532.88 88888.00 2008-04-18 00:40:52.903 109 18250.25 69.63 52532.96 88888.00 2008-04-18 00:40:53.403 109 18250.32 69.63 52532.99 88888.00 2008-04-18 00:40:53.903 109 18250.36 69.65 52533.09 88888.00 2008-04-18 00:40:54.403 109 18250.38 69.64 52533.00 88888.00 2008-04-18 00:40:54.903 109 18250.30 69.57 52533.01 88888.00 2008-04-18 00:40:55.403 109 18250.26 69.51 52532.99 88888.00 2008-04-18 00:40:55.903 109 18250.30 69.48 52533.03 88888.00 2008-04-18 00:40:56.403 109 18250.36 69.44 52533.00 88888.00 2008-04-18 00:40:56.903 109 18250.27 69.38 52533.08 88888.00 2008-04-18 00:40:57.403 109 18250.28 69.34 52533.15 88888.00 2008-04-18 00:40:57.903 109 18250.38 69.44 52533.00 88888.00 2008-04-18 00:40:58.403 109 18250.27 69.49 52532.86 88888.00 2008-04-18 00:40:58.903 109 18250.19 69.50 52532.84 88888.00 2008-04-18 00:40:59.403 109 18250.18 69.52 52532.94 88888.00 2008-04-18 00:40:59.903 109 18250.25 69.47 52532.99 88888.00 2008-04-18 00:41:00.403 109 18250.29 69.49 52533.10 88888.00 2008-04-18 00:41:00.903 109 18250.26 69.44 52533.21 88888.00 2008-04-18 00:41:01.403 109 18250.26 69.44 52533.18 88888.00 2008-04-18 00:41:01.903 109 18250.38 69.48 52533.12 88888.00 2008-04-18 00:41:02.403 109 18250.40 69.48 52533.05 88888.00 2008-04-18 00:41:02.903 109 18250.35 69.57 52532.94 88888.00 2008-04-18 00:41:03.403 109 18250.32 69.58 52532.89 88888.00 2008-04-18 00:41:03.903 109 18250.28 69.55 52532.81 88888.00 2008-04-18 00:41:04.403 109 18250.43 69.55 52532.86 88888.00 2008-04-18 00:41:04.903 109 18250.47 69.57 52532.86 88888.00 2008-04-18 00:41:05.403 109 18250.52 69.47 52532.98 88888.00 2008-04-18 00:41:05.903 109 18250.57 69.43 52532.99 88888.00 2008-04-18 00:41:06.403 109 18250.45 69.50 52532.99 88888.00 2008-04-18 00:41:06.903 109 18250.43 69.59 52532.96 88888.00 2008-04-18 00:41:07.403 109 18250.46 69.63 52532.97 88888.00 2008-04-18 00:41:07.903 109 18250.55 69.63 52532.96 88888.00 2008-04-18 00:41:08.403 109 18250.57 69.59 52533.04 88888.00 2008-04-18 00:41:08.903 109 18250.52 69.43 52533.06 88888.00 2008-04-18 00:41:09.403 109 18250.54 69.24 52533.07 88888.00 2008-04-18 00:41:09.903 109 18250.56 69.28 52533.05 88888.00 2008-04-18 00:41:10.403 109 18250.61 69.47 52533.17 88888.00 2008-04-18 00:41:10.903 109 18250.59 69.59 52533.20 88888.00 2008-04-18 00:41:11.403 109 18250.60 69.63 52533.14 88888.00 2008-04-18 00:41:11.903 109 18250.62 69.63 52533.14 88888.00 2008-04-18 00:41:12.403 109 18250.61 69.63 52533.12 88888.00 2008-04-18 00:41:12.903 109 18250.59 69.67 52533.05 88888.00 2008-04-18 00:41:13.403 109 18250.78 69.71 52533.05 88888.00 2008-04-18 00:41:13.903 109 18250.95 69.67 52533.06 88888.00 2008-04-18 00:41:14.403 109 18250.95 69.64 52533.08 88888.00 2008-04-18 00:41:14.903 109 18250.92 69.64 52533.10 88888.00 2008-04-18 00:41:15.403 109 18250.94 69.62 52533.09 88888.00 2008-04-18 00:41:15.903 109 18250.92 69.66 52533.08 88888.00 2008-04-18 00:41:16.403 109 18250.92 69.58 52533.14 88888.00 2008-04-18 00:41:16.903 109 18250.94 69.58 52533.15 88888.00 2008-04-18 00:41:17.403 109 18251.00 69.61 52533.09 88888.00 2008-04-18 00:41:17.903 109 18251.14 69.48 52533.03 88888.00 2008-04-18 00:41:18.403 109 18251.26 69.34 52533.00 88888.00 2008-04-18 00:41:18.903 109 18251.34 69.25 52533.19 88888.00 2008-04-18 00:41:19.403 109 18251.36 69.28 52533.22 88888.00 2008-04-18 00:41:19.903 109 18251.26 69.21 52533.19 88888.00 2008-04-18 00:41:20.403 109 18251.15 69.17 52533.18 88888.00 2008-04-18 00:41:20.903 109 18251.08 69.28 52533.15 88888.00 2008-04-18 00:41:21.403 109 18251.08 69.35 52533.15 88888.00 2008-04-18 00:41:21.903 109 18251.02 69.24 52533.19 88888.00 2008-04-18 00:41:22.403 109 18251.09 69.13 52533.17 88888.00 2008-04-18 00:41:22.903 109 18251.21 69.04 52533.16 88888.00 2008-04-18 00:41:23.403 109 18251.30 69.08 52533.26 88888.00 2008-04-18 00:41:23.903 109 18251.33 69.17 52533.21 88888.00 2008-04-18 00:41:24.403 109 18251.30 69.20 52533.16 88888.00 2008-04-18 00:41:24.903 109 18251.38 69.16 52533.15 88888.00 2008-04-18 00:41:25.403 109 18251.35 69.17 52533.10 88888.00 2008-04-18 00:41:25.903 109 18251.31 69.16 52533.11 88888.00 2008-04-18 00:41:26.403 109 18251.33 69.13 52533.14 88888.00 2008-04-18 00:41:26.903 109 18251.28 69.16 52533.09 88888.00 2008-04-18 00:41:27.403 109 18251.30 69.20 52533.06 88888.00 2008-04-18 00:41:27.903 109 18251.39 69.24 52532.98 88888.00 2008-04-18 00:41:28.403 109 18251.39 69.25 52532.99 88888.00 2008-04-18 00:41:28.903 109 18251.37 69.33 52533.10 88888.00 2008-04-18 00:41:29.403 109 18251.33 69.32 52533.19 88888.00 2008-04-18 00:41:29.903 109 18251.25 69.31 52533.18 88888.00 2008-04-18 00:41:30.403 109 18251.39 69.36 52533.29 88888.00 2008-04-18 00:41:30.903 109 18251.47 69.38 52533.24 88888.00 2008-04-18 00:41:31.403 109 18251.53 69.40 52533.29 88888.00 2008-04-18 00:41:31.903 109 18251.67 69.45 52533.38 88888.00 2008-04-18 00:41:32.403 109 18251.63 69.62 52533.40 88888.00 2008-04-18 00:41:32.903 109 18251.68 69.63 52533.32 88888.00 2008-04-18 00:41:33.403 109 18251.73 69.64 52533.30 88888.00 2008-04-18 00:41:33.903 109 18251.69 69.64 52533.29 88888.00 2008-04-18 00:41:34.403 109 18251.62 69.64 52533.31 88888.00 2008-04-18 00:41:34.903 109 18251.71 69.67 52533.33 88888.00 2008-04-18 00:41:35.403 109 18251.76 69.65 52533.31 88888.00 2008-04-18 00:41:35.903 109 18251.87 69.53 52533.19 88888.00 2008-04-18 00:41:36.403 109 18251.80 69.42 52533.26 88888.00 2008-04-18 00:41:36.903 109 18251.79 69.42 52533.30 88888.00 2008-04-18 00:41:37.403 109 18251.73 69.35 52533.26 88888.00 2008-04-18 00:41:37.903 109 18251.77 69.41 52533.23 88888.00 2008-04-18 00:41:38.403 109 18251.73 69.59 52533.17 88888.00 2008-04-18 00:41:38.903 109 18251.81 69.66 52533.24 88888.00 2008-04-18 00:41:39.403 109 18251.86 69.71 52533.33 88888.00 2008-04-18 00:41:39.903 109 18251.92 69.75 52533.30 88888.00 2008-04-18 00:41:40.403 109 18251.93 69.67 52533.34 88888.00 2008-04-18 00:41:40.903 109 18251.95 69.73 52533.29 88888.00 2008-04-18 00:41:41.403 109 18251.95 69.61 52533.26 88888.00 2008-04-18 00:41:41.903 109 18252.04 69.55 52533.22 88888.00 2008-04-18 00:41:42.403 109 18252.08 69.61 52533.34 88888.00 2008-04-18 00:41:42.903 109 18252.17 69.59 52533.41 88888.00 2008-04-18 00:41:43.403 109 18252.12 69.70 52533.30 88888.00 2008-04-18 00:41:43.903 109 18252.03 69.66 52533.26 88888.00 2008-04-18 00:41:44.403 109 18252.13 69.69 52533.29 88888.00 2008-04-18 00:41:44.903 109 18252.15 69.67 52533.34 88888.00 2008-04-18 00:41:45.403 109 18252.08 69.48 52533.36 88888.00 2008-04-18 00:41:45.903 109 18252.06 69.51 52533.41 88888.00 2008-04-18 00:41:46.403 109 18252.18 69.73 52533.42 88888.00 2008-04-18 00:41:46.903 109 18252.28 69.76 52533.44 88888.00 2008-04-18 00:41:47.403 109 18252.34 69.81 52533.47 88888.00 2008-04-18 00:41:47.903 109 18252.29 69.84 52533.44 88888.00 2008-04-18 00:41:48.403 109 18252.26 69.83 52533.41 88888.00 2008-04-18 00:41:48.903 109 18252.17 69.80 52533.41 88888.00 2008-04-18 00:41:49.403 109 18252.24 69.73 52533.46 88888.00 2008-04-18 00:41:49.903 109 18252.33 69.71 52533.47 88888.00 2008-04-18 00:41:50.403 109 18252.29 69.58 52533.52 88888.00 2008-04-18 00:41:50.903 109 18252.25 69.50 52533.53 88888.00 2008-04-18 00:41:51.403 109 18252.25 69.67 52533.56 88888.00 2008-04-18 00:41:51.903 109 18252.26 69.67 52533.65 88888.00 2008-04-18 00:41:52.403 109 18252.39 69.59 52533.57 88888.00 2008-04-18 00:41:52.903 109 18252.42 69.46 52533.59 88888.00 2008-04-18 00:41:53.403 109 18252.33 69.59 52533.59 88888.00 2008-04-18 00:41:53.903 109 18252.18 69.71 52533.58 88888.00 2008-04-18 00:41:54.403 109 18252.26 69.70 52533.42 88888.00 2008-04-18 00:41:54.903 109 18252.42 69.62 52533.34 88888.00 2008-04-18 00:41:55.403 109 18252.43 69.64 52533.40 88888.00 2008-04-18 00:41:55.903 109 18252.40 69.73 52533.36 88888.00 2008-04-18 00:41:56.403 109 18252.40 69.78 52533.35 88888.00 2008-04-18 00:41:56.903 109 18252.40 69.69 52533.49 88888.00 2008-04-18 00:41:57.403 109 18252.42 69.67 52533.35 88888.00 2008-04-18 00:41:57.903 109 18252.35 69.73 52533.33 88888.00 2008-04-18 00:41:58.403 109 18252.29 69.67 52533.32 88888.00 2008-04-18 00:41:58.903 109 18252.43 69.76 52533.21 88888.00 2008-04-18 00:41:59.403 109 18252.51 69.83 52533.20 88888.00 2008-04-18 00:41:59.903 109 18252.40 69.82 52533.11 88888.00 2008-04-18 00:42:00.403 109 18252.29 69.81 52533.30 88888.00 2008-04-18 00:42:00.903 109 18252.29 69.76 52533.36 88888.00 2008-04-18 00:42:01.403 109 18252.42 69.80 52533.41 88888.00 2008-04-18 00:42:01.903 109 18252.41 69.71 52533.46 88888.00 2008-04-18 00:42:02.403 109 18252.45 69.78 52533.40 88888.00 2008-04-18 00:42:02.903 109 18252.46 69.71 52533.36 88888.00 2008-04-18 00:42:03.403 109 18252.62 69.65 52533.29 88888.00 2008-04-18 00:42:03.903 109 18252.65 69.65 52533.23 88888.00 2008-04-18 00:42:04.403 109 18252.64 69.67 52533.33 88888.00 2008-04-18 00:42:04.903 109 18252.65 69.76 52533.38 88888.00 2008-04-18 00:42:05.400 109 18252.69 69.76 52533.41 88888.00 2008-04-18 00:42:05.900 109 18252.77 69.81 52533.44 88888.00 2008-04-18 00:42:06.400 109 18252.79 70.03 52533.41 88888.00 2008-04-18 00:42:06.900 109 18252.78 70.15 52533.24 88888.00 2008-04-18 00:42:07.400 109 18252.80 70.15 52533.31 88888.00 2008-04-18 00:42:07.900 109 18252.83 70.20 52533.46 88888.00 2008-04-18 00:42:08.400 109 18252.88 70.14 52533.31 88888.00 2008-04-18 00:42:08.900 109 18252.95 70.16 52533.35 88888.00 2008-04-18 00:42:09.400 109 18253.04 70.15 52533.35 88888.00 2008-04-18 00:42:09.900 109 18252.96 70.05 52533.31 88888.00 2008-04-18 00:42:10.400 109 18252.99 69.90 52533.39 88888.00 2008-04-18 00:42:10.900 109 18252.90 69.90 52533.38 88888.00 2008-04-18 00:42:11.400 109 18252.91 70.00 52533.41 88888.00 2008-04-18 00:42:11.900 109 18252.86 70.00 52533.34 88888.00 2008-04-18 00:42:12.400 109 18252.93 70.11 52533.21 88888.00 2008-04-18 00:42:12.900 109 18252.96 70.09 52533.29 88888.00 2008-04-18 00:42:13.400 109 18253.07 70.08 52533.35 88888.00 2008-04-18 00:42:13.900 109 18253.08 70.01 52533.50 88888.00 2008-04-18 00:42:14.400 109 18253.00 69.97 52533.58 88888.00 2008-04-18 00:42:14.900 109 18252.97 69.98 52533.58 88888.00 2008-04-18 00:42:15.400 109 18253.00 69.99 52533.54 88888.00 2008-04-18 00:42:15.900 109 18253.10 70.01 52533.50 88888.00 2008-04-18 00:42:16.400 109 18253.10 70.06 52533.54 88888.00 2008-04-18 00:42:16.900 109 18253.02 70.02 52533.56 88888.00 2008-04-18 00:42:17.400 109 18253.07 70.01 52533.64 88888.00 2008-04-18 00:42:17.900 109 18253.09 69.96 52533.63 88888.00 2008-04-18 00:42:18.400 109 18253.09 69.84 52533.63 88888.00 2008-04-18 00:42:18.900 109 18253.23 69.82 52533.70 88888.00 2008-04-18 00:42:19.400 109 18253.21 69.81 52533.72 88888.00 2008-04-18 00:42:19.900 109 18253.21 69.83 52533.73 88888.00 2008-04-18 00:42:20.400 109 18253.11 69.89 52533.64 88888.00 2008-04-18 00:42:20.900 109 18253.05 69.94 52533.62 88888.00 2008-04-18 00:42:21.400 109 18253.17 69.92 52533.63 88888.00 2008-04-18 00:42:21.900 109 18253.25 69.97 52533.57 88888.00 2008-04-18 00:42:22.400 109 18253.27 69.98 52533.55 88888.00 2008-04-18 00:42:22.900 109 18253.22 69.94 52533.56 88888.00 2008-04-18 00:42:23.400 109 18253.36 69.91 52533.63 88888.00 2008-04-18 00:42:23.900 109 18253.42 69.91 52533.81 88888.00 2008-04-18 00:42:24.400 109 18253.36 69.87 52533.78 88888.00 2008-04-18 00:42:24.900 109 18253.32 69.79 52533.77 88888.00 2008-04-18 00:42:25.400 109 18253.34 69.73 52533.70 88888.00 2008-04-18 00:42:25.900 109 18253.39 69.79 52533.56 88888.00 2008-04-18 00:42:26.400 109 18253.38 69.84 52533.64 88888.00 2008-04-18 00:42:26.900 109 18253.48 69.83 52533.65 88888.00 2008-04-18 00:42:27.400 109 18253.41 69.83 52533.54 88888.00 2008-04-18 00:42:27.900 109 18253.36 69.82 52533.46 88888.00 2008-04-18 00:42:28.400 109 18253.44 69.86 52533.44 88888.00 2008-04-18 00:42:28.900 109 18253.41 69.95 52533.46 88888.00 2008-04-18 00:42:29.400 109 18253.45 69.89 52533.55 88888.00 2008-04-18 00:42:29.900 109 18253.38 69.88 52533.47 88888.00 2008-04-18 00:42:30.400 109 18253.40 69.96 52533.46 88888.00 2008-04-18 00:42:30.900 109 18253.43 69.89 52533.43 88888.00 2008-04-18 00:42:31.400 109 18253.33 69.87 52533.49 88888.00 2008-04-18 00:42:31.900 109 18253.30 69.90 52533.50 88888.00 2008-04-18 00:42:32.400 109 18253.34 69.91 52533.49 88888.00 2008-04-18 00:42:32.900 109 18253.34 69.91 52533.54 88888.00 2008-04-18 00:42:33.400 109 18253.36 69.86 52533.63 88888.00 2008-04-18 00:42:33.900 109 18253.32 69.89 52533.47 88888.00 2008-04-18 00:42:34.400 109 18253.40 70.00 52533.39 88888.00 2008-04-18 00:42:34.900 109 18253.48 69.90 52533.40 88888.00 2008-04-18 00:42:35.400 109 18253.49 69.92 52533.33 88888.00 2008-04-18 00:42:35.900 109 18253.51 69.94 52533.36 88888.00 2008-04-18 00:42:36.400 109 18253.49 69.96 52533.49 88888.00 2008-04-18 00:42:36.900 109 18253.44 70.00 52533.53 88888.00 2008-04-18 00:42:37.400 109 18253.50 70.02 52533.40 88888.00 2008-04-18 00:42:37.900 109 18253.50 70.03 52533.33 88888.00 2008-04-18 00:42:38.400 109 18253.32 69.96 52533.38 88888.00 2008-04-18 00:42:38.900 109 18253.27 69.88 52533.43 88888.00 2008-04-18 00:42:39.400 109 18253.25 69.87 52533.44 88888.00 2008-04-18 00:42:39.900 109 18253.29 69.96 52533.52 88888.00 2008-04-18 00:42:40.400 109 18253.22 69.98 52533.47 88888.00 2008-04-18 00:42:40.900 109 18253.36 69.96 52533.46 88888.00 2008-04-18 00:42:41.400 109 18253.54 69.97 52533.45 88888.00 2008-04-18 00:42:41.900 109 18253.60 70.00 52533.45 88888.00 2008-04-18 00:42:42.400 109 18253.56 70.01 52533.49 88888.00 2008-04-18 00:42:42.900 109 18253.50 70.02 52533.47 88888.00 2008-04-18 00:42:43.400 109 18253.47 70.02 52533.52 88888.00 2008-04-18 00:42:43.900 109 18253.44 70.00 52533.53 88888.00 2008-04-18 00:42:44.400 109 18253.41 69.91 52533.54 88888.00 2008-04-18 00:42:44.900 109 18253.51 69.95 52533.54 88888.00 2008-04-18 00:42:45.400 109 18253.72 70.07 52533.56 88888.00 2008-04-18 00:42:45.900 109 18253.77 70.06 52533.55 88888.00 2008-04-18 00:42:46.400 109 18253.70 69.99 52533.61 88888.00 2008-04-18 00:42:46.900 109 18253.67 69.95 52533.62 88888.00 2008-04-18 00:42:47.400 109 18253.72 69.95 52533.64 88888.00 2008-04-18 00:42:47.900 109 18253.53 69.95 52533.65 88888.00 2008-04-18 00:42:48.400 109 18253.39 69.98 52533.73 88888.00 2008-04-18 00:42:48.900 109 18253.39 70.03 52533.70 88888.00 2008-04-18 00:42:49.400 109 18253.49 70.04 52533.72 88888.00 2008-04-18 00:42:49.900 109 18253.56 70.09 52533.75 88888.00 2008-04-18 00:42:50.400 109 18253.52 70.09 52533.67 88888.00 2008-04-18 00:42:50.900 109 18253.44 70.13 52533.58 88888.00 2008-04-18 00:42:51.400 109 18253.51 70.16 52533.73 88888.00 2008-04-18 00:42:51.900 109 18253.67 70.09 52533.66 88888.00 2008-04-18 00:42:52.400 109 18253.63 70.08 52533.66 88888.00 2008-04-18 00:42:52.900 109 18253.58 70.10 52533.77 88888.00 2008-04-18 00:42:53.400 109 18253.60 70.09 52533.77 88888.00 2008-04-18 00:42:53.900 109 18253.69 70.07 52533.69 88888.00 2008-04-18 00:42:54.400 109 18253.65 70.14 52533.73 88888.00 2008-04-18 00:42:54.900 109 18253.64 70.19 52533.70 88888.00 2008-04-18 00:42:55.400 109 18253.63 70.17 52533.63 88888.00 2008-04-18 00:42:55.900 109 18253.56 70.12 52533.63 88888.00 2008-04-18 00:42:56.400 109 18253.64 70.09 52533.58 88888.00 2008-04-18 00:42:56.900 109 18253.59 70.09 52533.62 88888.00 2008-04-18 00:42:57.400 109 18253.56 70.06 52533.59 88888.00 2008-04-18 00:42:57.900 109 18253.72 70.00 52533.59 88888.00 2008-04-18 00:42:58.400 109 18253.82 70.05 52533.64 88888.00 2008-04-18 00:42:58.900 109 18253.71 69.96 52533.67 88888.00 2008-04-18 00:42:59.400 109 18253.74 70.01 52533.74 88888.00 2008-04-18 00:42:59.900 109 18253.81 70.04 52533.70 88888.00 2008-04-18 00:43:00.400 109 18253.71 70.01 52533.57 88888.00 2008-04-18 00:43:00.900 109 18253.84 69.97 52533.70 88888.00 2008-04-18 00:43:01.400 109 18253.86 69.96 52533.87 88888.00 2008-04-18 00:43:01.900 109 18253.87 70.12 52533.81 88888.00 2008-04-18 00:43:02.400 109 18253.83 70.12 52533.80 88888.00 2008-04-18 00:43:02.900 109 18253.73 70.10 52533.74 88888.00 2008-04-18 00:43:03.400 109 18253.84 70.10 52533.82 88888.00 2008-04-18 00:43:03.900 109 18253.81 70.13 52533.91 88888.00 2008-04-18 00:43:04.400 109 18253.80 70.11 52533.94 88888.00 2008-04-18 00:43:04.900 109 18253.96 70.10 52533.79 88888.00 2008-04-18 00:43:05.400 109 18253.90 70.07 52533.64 88888.00 2008-04-18 00:43:05.900 109 18253.97 69.97 52533.58 88888.00 2008-04-18 00:43:06.400 109 18253.85 69.95 52533.61 88888.00 2008-04-18 00:43:06.900 109 18253.86 70.01 52533.68 88888.00 2008-04-18 00:43:07.400 109 18253.97 70.05 52533.73 88888.00 2008-04-18 00:43:07.900 109 18253.99 70.07 52533.70 88888.00 2008-04-18 00:43:08.400 109 18253.90 70.03 52533.70 88888.00 2008-04-18 00:43:08.900 109 18253.78 70.02 52533.68 88888.00 2008-04-18 00:43:09.400 109 18253.84 70.01 52533.67 88888.00 2008-04-18 00:43:09.900 109 18253.94 70.00 52533.76 88888.00 2008-04-18 00:43:10.400 109 18253.90 69.99 52533.80 88888.00 2008-04-18 00:43:10.900 109 18253.87 70.00 52533.77 88888.00 2008-04-18 00:43:11.400 109 18253.93 69.96 52533.85 88888.00 2008-04-18 00:43:11.900 109 18253.96 69.91 52533.90 88888.00 2008-04-18 00:43:12.400 109 18253.94 69.88 52533.94 88888.00 2008-04-18 00:43:12.900 109 18253.78 69.96 52533.88 88888.00 2008-04-18 00:43:13.400 109 18253.71 70.25 52533.85 88888.00 2008-04-18 00:43:13.900 109 18253.78 70.31 52533.84 88888.00 2008-04-18 00:43:14.400 109 18253.82 70.29 52533.88 88888.00 2008-04-18 00:43:14.900 109 18253.73 70.18 52533.84 88888.00 2008-04-18 00:43:15.400 109 18253.78 70.13 52533.85 88888.00 2008-04-18 00:43:15.900 109 18253.84 70.01 52533.85 88888.00 2008-04-18 00:43:16.400 109 18253.84 69.99 52533.81 88888.00 2008-04-18 00:43:16.900 109 18253.82 70.02 52533.86 88888.00 2008-04-18 00:43:17.400 109 18253.86 70.04 52533.91 88888.00 2008-04-18 00:43:17.900 109 18253.86 70.00 52533.99 88888.00 2008-04-18 00:43:18.400 109 18253.92 70.00 52533.98 88888.00 2008-04-18 00:43:18.900 109 18253.96 69.97 52534.07 88888.00 2008-04-18 00:43:19.400 109 18253.96 69.97 52534.07 88888.00 2008-04-18 00:43:19.900 109 18253.99 69.97 52534.07 88888.00 2008-04-18 00:43:20.400 109 18254.13 70.01 52534.02 88888.00 2008-04-18 00:43:20.900 109 18254.02 70.02 52534.09 88888.00 2008-04-18 00:43:21.400 109 18253.99 69.97 52534.11 88888.00 2008-04-18 00:43:21.900 109 18254.03 69.95 52534.04 88888.00 2008-04-18 00:43:22.400 109 18254.10 69.98 52533.99 88888.00 2008-04-18 00:43:22.900 109 18253.94 70.00 52534.02 88888.00 2008-04-18 00:43:23.400 109 18253.97 69.98 52533.98 88888.00 2008-04-18 00:43:23.900 109 18254.02 69.97 52534.02 88888.00 2008-04-18 00:43:24.400 109 18253.96 70.02 52534.09 88888.00 2008-04-18 00:43:24.900 109 18253.96 70.02 52534.09 88888.00 2008-04-18 00:43:25.400 109 18253.93 70.01 52534.12 88888.00 2008-04-18 00:43:25.900 109 18253.98 69.99 52534.05 88888.00 2008-04-18 00:43:26.400 109 18254.09 69.98 52534.02 88888.00 2008-04-18 00:43:26.900 109 18254.07 70.04 52534.00 88888.00 2008-04-18 00:43:27.400 109 18254.02 70.02 52533.98 88888.00 2008-04-18 00:43:27.900 109 18254.14 70.05 52533.99 88888.00 2008-04-18 00:43:28.400 109 18254.17 70.00 52534.04 88888.00 2008-04-18 00:43:28.900 109 18254.18 70.03 52534.09 88888.00 2008-04-18 00:43:29.400 109 18254.15 70.02 52534.09 88888.00 2008-04-18 00:43:29.900 109 18254.07 70.05 52534.00 88888.00 2008-04-18 00:43:30.400 109 18254.27 70.05 52533.94 88888.00 2008-04-18 00:43:30.900 109 18254.36 70.04 52533.93 88888.00 2008-04-18 00:43:31.400 109 18254.21 70.08 52534.08 88888.00 2008-04-18 00:43:31.900 109 18254.15 70.01 52534.12 88888.00 2008-04-18 00:43:32.400 109 18254.12 70.07 52534.11 88888.00 2008-04-18 00:43:32.900 109 18254.07 70.08 52534.12 88888.00 2008-04-18 00:43:33.400 109 18253.97 70.12 52534.11 88888.00 2008-04-18 00:43:33.900 109 18253.92 70.14 52534.17 88888.00 2008-04-18 00:43:34.400 109 18253.91 70.12 52534.27 88888.00 2008-04-18 00:43:34.900 109 18253.82 70.04 52534.31 88888.00 2008-04-18 00:43:35.400 109 18253.86 70.09 52534.28 88888.00 2008-04-18 00:43:35.900 109 18253.91 70.04 52534.25 88888.00 2008-04-18 00:43:36.400 109 18254.04 70.04 52534.14 88888.00 2008-04-18 00:43:36.900 109 18253.95 70.10 52534.11 88888.00 2008-04-18 00:43:37.400 109 18253.82 70.12 52534.26 88888.00 2008-04-18 00:43:37.900 109 18253.78 70.12 52534.24 88888.00 2008-04-18 00:43:38.400 109 18253.96 70.12 52534.20 88888.00 2008-04-18 00:43:38.900 109 18254.12 70.25 52534.19 88888.00 2008-04-18 00:43:39.400 109 18253.91 70.46 52534.09 88888.00 2008-04-18 00:43:39.900 109 18253.86 70.52 52534.19 88888.00 2008-04-18 00:43:40.400 109 18253.83 70.54 52534.08 88888.00 2008-04-18 00:43:40.900 109 18253.83 70.59 52534.08 88888.00 2008-04-18 00:43:41.400 109 18253.81 70.62 52534.03 88888.00 2008-04-18 00:43:41.900 109 18253.80 70.69 52534.09 88888.00 2008-04-18 00:43:42.400 109 18253.88 70.73 52534.04 88888.00 2008-04-18 00:43:42.900 109 18254.02 70.83 52534.09 88888.00 2008-04-18 00:43:43.400 109 18254.06 70.84 52534.11 88888.00 2008-04-18 00:43:43.900 109 18254.16 70.85 52534.04 88888.00 2008-04-18 00:43:44.400 109 18254.03 70.74 52534.02 88888.00 2008-04-18 00:43:44.900 109 18253.98 70.76 52533.98 88888.00 2008-04-18 00:43:45.400 109 18253.91 70.77 52534.16 88888.00 2008-04-18 00:43:45.900 109 18253.95 70.77 52534.12 88888.00 2008-04-18 00:43:46.400 109 18254.04 70.81 52533.97 88888.00 2008-04-18 00:43:46.900 109 18254.06 70.68 52533.92 88888.00 2008-04-18 00:43:47.400 109 18253.99 70.64 52533.92 88888.00 2008-04-18 00:43:47.900 109 18254.12 70.64 52533.98 88888.00 2008-04-18 00:43:48.400 109 18254.12 70.64 52534.05 88888.00 2008-04-18 00:43:48.900 109 18254.18 70.66 52534.02 88888.00 2008-04-18 00:43:49.400 109 18254.14 70.73 52534.04 88888.00 2008-04-18 00:43:49.900 109 18254.01 70.74 52534.15 88888.00 2008-04-18 00:43:50.400 109 18254.04 70.75 52534.11 88888.00 2008-04-18 00:43:50.900 109 18254.07 70.84 52534.05 88888.00 2008-04-18 00:43:51.400 109 18254.21 70.89 52534.05 88888.00 2008-04-18 00:43:51.900 109 18254.34 70.78 52533.99 88888.00 2008-04-18 00:43:52.400 109 18254.48 70.74 52534.02 88888.00 2008-04-18 00:43:52.900 109 18254.58 70.65 52534.04 88888.00 2008-04-18 00:43:53.400 109 18254.50 70.64 52534.03 88888.00 2008-04-18 00:43:53.900 109 18254.50 70.69 52534.21 88888.00 2008-04-18 00:43:54.400 109 18254.43 70.70 52534.26 88888.00 2008-04-18 00:43:54.900 109 18254.40 70.69 52534.26 88888.00 2008-04-18 00:43:55.400 109 18254.46 70.72 52534.31 88888.00 2008-04-18 00:43:55.900 109 18254.48 70.90 52534.30 88888.00 2008-04-18 00:43:56.400 109 18254.49 70.94 52534.31 88888.00 2008-04-18 00:43:56.900 109 18254.59 70.84 52534.34 88888.00 2008-04-18 00:43:57.400 109 18254.59 70.74 52534.26 88888.00 2008-04-18 00:43:57.900 109 18254.58 70.70 52534.31 88888.00 2008-04-18 00:43:58.400 109 18254.56 70.76 52534.34 88888.00 2008-04-18 00:43:58.900 109 18254.50 70.80 52534.28 88888.00 2008-04-18 00:43:59.400 109 18254.56 70.75 52534.24 88888.00 2008-04-18 00:43:59.900 109 18254.64 70.73 52534.17 88888.00 2008-04-18 00:44:00.400 109 18254.50 70.95 52534.17 88888.00 2008-04-18 00:44:00.900 109 18254.42 71.06 52534.13 88888.00 2008-04-18 00:44:01.400 109 18254.46 71.01 52534.23 88888.00 2008-04-18 00:44:01.900 109 18254.45 70.95 52534.25 88888.00 2008-04-18 00:44:02.400 109 18254.45 70.94 52534.28 88888.00 2008-04-18 00:44:02.900 109 18254.51 71.00 52534.27 88888.00 2008-04-18 00:44:03.400 109 18254.49 70.95 52534.11 88888.00 2008-04-18 00:44:03.900 109 18254.56 70.78 52534.11 88888.00 2008-04-18 00:44:04.400 109 18254.54 70.71 52534.13 88888.00 2008-04-18 00:44:04.900 109 18254.62 70.71 52534.23 88888.00 2008-04-18 00:44:05.400 109 18254.57 70.73 52534.22 88888.00 2008-04-18 00:44:05.900 109 18254.43 70.87 52534.15 88888.00 2008-04-18 00:44:06.400 109 18254.48 70.80 52534.14 88888.00 2008-04-18 00:44:06.900 109 18254.59 70.80 52534.34 88888.00 2008-04-18 00:44:07.400 109 18254.66 70.85 52534.36 88888.00 2008-04-18 00:44:07.900 109 18254.59 70.87 52534.31 88888.00 2008-04-18 00:44:08.400 109 18254.62 70.86 52534.24 88888.00 2008-04-18 00:44:08.900 109 18254.70 70.85 52534.26 88888.00 2008-04-18 00:44:09.400 109 18254.71 70.80 52534.28 88888.00 2008-04-18 00:44:09.900 109 18254.69 70.88 52534.24 88888.00 2008-04-18 00:44:10.400 109 18254.73 70.99 52534.32 88888.00 2008-04-18 00:44:10.900 109 18254.88 70.90 52534.31 88888.00 2008-04-18 00:44:11.400 109 18254.84 70.96 52534.32 88888.00 2008-04-18 00:44:11.900 109 18254.92 70.81 52534.37 88888.00 2008-04-18 00:44:12.400 109 18254.93 70.75 52534.57 88888.00 2008-04-18 00:44:12.900 109 18254.97 70.79 52534.57 88888.00 2008-04-18 00:44:13.400 109 18254.97 70.84 52534.45 88888.00 2008-04-18 00:44:13.900 109 18254.91 70.86 52534.44 88888.00 2008-04-18 00:44:14.400 109 18255.04 70.78 52534.50 88888.00 2008-04-18 00:44:14.900 109 18255.08 70.85 52534.66 88888.00 2008-04-18 00:44:15.400 109 18255.10 70.99 52534.75 88888.00 2008-04-18 00:44:15.900 109 18255.28 71.05 52534.54 88888.00 2008-04-18 00:44:16.400 109 18255.28 71.09 52534.46 88888.00 2008-04-18 00:44:16.900 109 18255.14 71.11 52534.45 88888.00 2008-04-18 00:44:17.400 109 18255.13 71.22 52534.47 88888.00 2008-04-18 00:44:17.900 109 18255.21 71.28 52534.49 88888.00 2008-04-18 00:44:18.400 109 18255.23 71.28 52534.60 88888.00 2008-04-18 00:44:18.900 109 18255.21 71.26 52534.55 88888.00 2008-04-18 00:44:19.400 109 18255.15 71.14 52534.61 88888.00 2008-04-18 00:44:19.900 109 18255.26 71.05 52534.51 88888.00 2008-04-18 00:44:20.400 109 18255.19 71.08 52534.46 88888.00 2008-04-18 00:44:20.900 109 18255.19 71.15 52534.55 88888.00 2008-04-18 00:44:21.400 109 18255.26 71.05 52534.62 88888.00 2008-04-18 00:44:21.900 109 18255.19 70.87 52534.54 88888.00 2008-04-18 00:44:22.400 109 18255.38 70.83 52534.57 88888.00 2008-04-18 00:44:22.900 109 18255.35 70.83 52534.42 88888.00 2008-04-18 00:44:23.400 109 18255.23 70.89 52534.39 88888.00 2008-04-18 00:44:23.900 109 18255.25 70.89 52534.48 88888.00 2008-04-18 00:44:24.400 109 18255.37 70.92 52534.62 88888.00 2008-04-18 00:44:24.900 109 18255.45 70.91 52534.65 88888.00 2008-04-18 00:44:25.400 109 18255.26 70.92 52534.54 88888.00 2008-04-18 00:44:25.900 109 18255.25 70.91 52534.52 88888.00 2008-04-18 00:44:26.400 109 18255.27 70.86 52534.52 88888.00 2008-04-18 00:44:26.900 109 18255.37 70.95 52534.55 88888.00 2008-04-18 00:44:27.400 109 18255.36 70.95 52534.49 88888.00 2008-04-18 00:44:27.900 109 18255.46 70.94 52534.45 88888.00 2008-04-18 00:44:28.400 109 18255.42 71.00 52534.48 88888.00 2008-04-18 00:44:28.900 109 18255.37 71.04 52534.49 88888.00 2008-04-18 00:44:29.400 109 18255.37 71.08 52534.50 88888.00 2008-04-18 00:44:29.900 109 18255.34 71.12 52534.52 88888.00 2008-04-18 00:44:30.400 109 18255.29 71.10 52534.35 88888.00 2008-04-18 00:44:30.900 109 18255.16 71.03 52534.25 88888.00 2008-04-18 00:44:31.400 109 18255.37 71.06 52534.35 88888.00 2008-04-18 00:44:31.900 109 18255.39 71.02 52534.49 88888.00 2008-04-18 00:44:32.400 109 18255.29 71.04 52534.45 88888.00 2008-04-18 00:44:32.900 109 18255.25 71.09 52534.39 88888.00 2008-04-18 00:44:33.400 109 18255.00 71.12 52534.39 88888.00 2008-04-18 00:44:33.900 109 18255.04 71.11 52534.62 88888.00 2008-04-18 00:44:34.400 109 18255.25 71.11 52534.59 88888.00 2008-04-18 00:44:34.900 109 18255.46 71.10 52534.47 88888.00 2008-04-18 00:44:35.400 109 18255.34 71.09 52534.48 88888.00 2008-04-18 00:44:35.900 109 18255.38 71.19 52534.47 88888.00 2008-04-18 00:44:36.400 109 18255.35 71.13 52534.50 88888.00 2008-04-18 00:44:36.900 109 18255.28 71.04 52534.42 88888.00 2008-04-18 00:44:37.400 109 18255.38 71.10 52534.25 88888.00 2008-04-18 00:44:37.900 109 18255.61 71.17 52534.32 88888.00 2008-04-18 00:44:38.400 109 18255.73 71.16 52534.40 88888.00 2008-04-18 00:44:38.900 109 18255.65 71.07 52534.44 88888.00 2008-04-18 00:44:39.400 109 18255.67 71.03 52534.48 88888.00 2008-04-18 00:44:39.900 109 18255.66 71.03 52534.46 88888.00 2008-04-18 00:44:40.400 109 18255.73 71.08 52534.54 88888.00 2008-04-18 00:44:40.900 109 18255.79 71.12 52534.50 88888.00 2008-04-18 00:44:41.400 109 18255.79 71.05 52534.45 88888.00 2008-04-18 00:44:41.900 109 18255.81 71.06 52534.49 88888.00 2008-04-18 00:44:42.400 109 18255.80 71.08 52534.57 88888.00 2008-04-18 00:44:42.900 109 18255.75 71.17 52534.48 88888.00 2008-04-18 00:44:43.400 109 18255.61 71.22 52534.45 88888.00 2008-04-18 00:44:43.900 109 18255.71 71.23 52534.37 88888.00 2008-04-18 00:44:44.400 109 18255.80 71.21 52534.36 88888.00 2008-04-18 00:44:44.900 109 18255.86 71.21 52534.33 88888.00 2008-04-18 00:44:45.400 109 18255.75 71.16 52534.36 88888.00 2008-04-18 00:44:45.900 109 18255.76 71.17 52534.44 88888.00 2008-04-18 00:44:46.400 109 18255.82 71.20 52534.54 88888.00 2008-04-18 00:44:46.900 109 18255.72 71.20 52534.71 88888.00 2008-04-18 00:44:47.400 109 18255.71 71.12 52534.56 88888.00 2008-04-18 00:44:47.900 109 18255.71 71.05 52534.40 88888.00 2008-04-18 00:44:48.400 109 18255.72 71.04 52534.37 88888.00 2008-04-18 00:44:48.900 109 18255.79 71.09 52534.32 88888.00 2008-04-18 00:44:49.400 109 18255.82 71.08 52534.35 88888.00 2008-04-18 00:44:49.900 109 18255.86 71.18 52534.52 88888.00 2008-04-18 00:44:50.400 109 18255.99 71.24 52534.49 88888.00 2008-04-18 00:44:50.900 109 18255.88 71.22 52534.51 88888.00 2008-04-18 00:44:51.400 109 18255.71 71.18 52534.57 88888.00 2008-04-18 00:44:51.900 109 18255.56 71.14 52534.48 88888.00 2008-04-18 00:44:52.400 109 18255.57 71.19 52534.46 88888.00 2008-04-18 00:44:52.900 109 18255.65 71.21 52534.42 88888.00 2008-04-18 00:44:53.400 109 18255.67 71.13 52534.39 88888.00 2008-04-18 00:44:53.900 109 18255.69 71.10 52534.39 88888.00 2008-04-18 00:44:54.400 109 18255.70 71.12 52534.51 88888.00 2008-04-18 00:44:54.900 109 18255.65 71.14 52534.36 88888.00 2008-04-18 00:44:55.400 109 18255.61 71.13 52534.33 88888.00 2008-04-18 00:44:55.900 109 18255.61 71.19 52534.39 88888.00 2008-04-18 00:44:56.400 109 18255.64 71.23 52534.39 88888.00 2008-04-18 00:44:56.900 109 18255.70 71.22 52534.46 88888.00 2008-04-18 00:44:57.400 109 18255.80 71.19 52534.50 88888.00 2008-04-18 00:44:57.900 109 18255.87 71.18 52534.51 88888.00 2008-04-18 00:44:58.400 109 18255.94 71.22 52534.46 88888.00 2008-04-18 00:44:58.900 109 18256.02 71.39 52534.47 88888.00 2008-04-18 00:44:59.400 109 18255.97 71.39 52534.51 88888.00 2008-04-18 00:44:59.900 109 18255.91 71.35 52534.40 88888.00 2008-04-18 00:45:00.400 109 18255.95 71.34 52534.27 88888.00 2008-04-18 00:45:00.900 109 18256.15 71.39 52534.27 88888.00 2008-04-18 00:45:01.400 109 18256.03 71.39 52534.32 88888.00 2008-04-18 00:45:01.900 109 18255.99 71.34 52534.32 88888.00 2008-04-18 00:45:02.400 109 18255.98 71.37 52534.42 88888.00 2008-04-18 00:45:02.900 109 18255.95 71.56 52534.44 88888.00 2008-04-18 00:45:03.400 109 18256.05 71.63 52534.42 88888.00 2008-04-18 00:45:03.900 109 18256.04 71.62 52534.34 88888.00 2008-04-18 00:45:04.400 109 18255.89 71.50 52534.32 88888.00 2008-04-18 00:45:04.900 109 18255.94 71.38 52534.37 88888.00 2008-04-18 00:45:05.400 109 18255.90 71.35 52534.38 88888.00 2008-04-18 00:45:05.900 109 18255.88 71.40 52534.38 88888.00 2008-04-18 00:45:06.400 109 18255.87 71.59 52534.31 88888.00 2008-04-18 00:45:06.900 109 18255.91 71.58 52534.39 88888.00 2008-04-18 00:45:07.400 109 18255.91 71.45 52534.42 88888.00 2008-04-18 00:45:07.900 109 18255.95 71.28 52534.40 88888.00 2008-04-18 00:45:08.400 109 18256.01 71.20 52534.37 88888.00 2008-04-18 00:45:08.900 109 18255.98 71.15 52534.39 88888.00 2008-04-18 00:45:09.400 109 18256.00 71.16 52534.49 88888.00 2008-04-18 00:45:09.900 109 18255.91 71.17 52534.60 88888.00 2008-04-18 00:45:10.400 109 18255.95 71.21 52534.65 88888.00 2008-04-18 00:45:10.900 109 18256.04 71.25 52534.66 88888.00 2008-04-18 00:45:11.400 109 18256.03 71.19 52534.52 88888.00 2008-04-18 00:45:11.900 109 18256.02 71.15 52534.57 88888.00 2008-04-18 00:45:12.400 109 18256.08 71.22 52534.52 88888.00 2008-04-18 00:45:12.900 109 18255.97 71.26 52534.58 88888.00 2008-04-18 00:45:13.400 109 18255.99 71.21 52534.52 88888.00 2008-04-18 00:45:13.900 109 18255.99 71.38 52534.40 88888.00 2008-04-18 00:45:14.400 109 18255.94 71.37 52534.42 88888.00 2008-04-18 00:45:14.900 109 18255.77 71.25 52534.37 88888.00 2008-04-18 00:45:15.400 109 18255.84 71.25 52534.38 88888.00 2008-04-18 00:45:15.900 109 18255.86 71.20 52534.35 88888.00 2008-04-18 00:45:16.400 109 18255.87 71.28 52534.44 88888.00 2008-04-18 00:45:16.900 109 18255.88 71.39 52534.36 88888.00 2008-04-18 00:45:17.400 109 18255.81 71.45 52534.20 88888.00 2008-04-18 00:45:17.900 109 18255.80 71.34 52534.15 88888.00 2008-04-18 00:45:18.400 109 18255.87 71.23 52534.36 88888.00 2008-04-18 00:45:18.900 109 18255.91 71.26 52534.45 88888.00 2008-04-18 00:45:19.400 109 18255.89 71.28 52534.39 88888.00 2008-04-18 00:45:19.900 109 18255.94 71.28 52534.31 88888.00 2008-04-18 00:45:20.400 109 18255.93 71.26 52534.31 88888.00 2008-04-18 00:45:20.900 109 18256.00 71.25 52534.43 88888.00 2008-04-18 00:45:21.400 109 18255.87 71.32 52534.30 88888.00 2008-04-18 00:45:21.900 109 18255.78 71.31 52534.30 88888.00 2008-04-18 00:45:22.400 109 18255.76 71.35 52534.31 88888.00 2008-04-18 00:45:22.900 109 18255.84 71.54 52534.27 88888.00 2008-04-18 00:45:23.400 109 18255.84 71.67 52534.36 88888.00 2008-04-18 00:45:23.900 109 18255.80 71.70 52534.36 88888.00 2008-04-18 00:45:24.400 109 18255.88 71.61 52534.48 88888.00 2008-04-18 00:45:24.900 109 18255.87 71.45 52534.47 88888.00 2008-04-18 00:45:25.400 109 18255.80 71.45 52534.52 88888.00 2008-04-18 00:45:25.900 109 18255.83 71.50 52534.60 88888.00 2008-04-18 00:45:26.400 109 18255.92 71.71 52534.61 88888.00 2008-04-18 00:45:26.900 109 18255.93 71.75 52534.62 88888.00 2008-04-18 00:45:27.400 109 18255.84 71.76 52534.71 88888.00 2008-04-18 00:45:27.900 109 18255.75 71.59 52534.57 88888.00 2008-04-18 00:45:28.400 109 18255.84 71.44 52534.50 88888.00 2008-04-18 00:45:28.900 109 18255.86 71.57 52534.55 88888.00 2008-04-18 00:45:29.400 109 18255.73 71.71 52534.52 88888.00 2008-04-18 00:45:29.900 109 18255.66 71.68 52534.52 88888.00 2008-04-18 00:45:30.400 109 18255.60 71.69 52534.59 88888.00 2008-04-18 00:45:30.900 109 18255.64 71.73 52534.58 88888.00 2008-04-18 00:45:31.400 109 18255.69 71.67 52534.61 88888.00 2008-04-18 00:45:31.900 109 18255.78 71.73 52534.59 88888.00 2008-04-18 00:45:32.400 109 18255.69 71.64 52534.40 88888.00 2008-04-18 00:45:32.900 109 18255.72 71.68 52534.54 88888.00 2008-04-18 00:45:33.400 109 18255.73 71.72 52534.62 88888.00 2008-04-18 00:45:33.900 109 18255.70 71.72 52534.59 88888.00 2008-04-18 00:45:34.400 109 18255.60 71.70 52534.49 88888.00 2008-04-18 00:45:34.900 109 18255.62 71.70 52534.45 88888.00 2008-04-18 00:45:35.400 109 18255.69 71.72 52534.40 88888.00 2008-04-18 00:45:35.900 109 18255.71 71.79 52534.35 88888.00 2008-04-18 00:45:36.400 109 18255.61 71.69 52534.52 88888.00 2008-04-18 00:45:36.900 109 18255.75 71.62 52534.56 88888.00 2008-04-18 00:45:37.400 109 18255.79 71.63 52534.49 88888.00 2008-04-18 00:45:37.900 109 18255.71 71.63 52534.52 88888.00 2008-04-18 00:45:38.400 109 18255.65 71.67 52534.54 88888.00 2008-04-18 00:45:38.900 109 18255.61 71.62 52534.50 88888.00 2008-04-18 00:45:39.400 109 18255.53 71.61 52534.45 88888.00 2008-04-18 00:45:39.900 109 18255.48 71.65 52534.58 88888.00 2008-04-18 00:45:40.400 109 18255.56 71.57 52534.55 88888.00 2008-04-18 00:45:40.900 109 18255.60 71.55 52534.46 88888.00 2008-04-18 00:45:41.400 109 18255.60 71.61 52534.44 88888.00 2008-04-18 00:45:41.900 109 18255.53 71.43 52534.50 88888.00 2008-04-18 00:45:42.400 109 18255.50 71.28 52534.58 88888.00 2008-04-18 00:45:42.900 109 18255.53 71.31 52534.56 88888.00 2008-04-18 00:45:43.400 109 18255.48 71.21 52534.45 88888.00 2008-04-18 00:45:43.900 109 18255.64 71.11 52534.37 88888.00 2008-04-18 00:45:44.400 109 18255.78 71.10 52534.40 88888.00 2008-04-18 00:45:44.900 109 18255.81 71.18 52534.51 88888.00 2008-04-18 00:45:45.400 109 18255.84 71.24 52534.55 88888.00 2008-04-18 00:45:45.900 109 18255.65 71.13 52534.50 88888.00 2008-04-18 00:45:46.400 109 18255.56 71.15 52534.45 88888.00 2008-04-18 00:45:46.900 109 18255.51 71.28 52534.59 88888.00 2008-04-18 00:45:47.400 109 18255.53 71.29 52534.57 88888.00 2008-04-18 00:45:47.900 109 18255.48 71.32 52534.52 88888.00 2008-04-18 00:45:48.400 109 18255.56 71.37 52534.58 88888.00 2008-04-18 00:45:48.900 109 18255.54 71.43 52534.56 88888.00 2008-04-18 00:45:49.400 109 18255.46 71.41 52534.50 88888.00 2008-04-18 00:45:49.900 109 18255.54 71.34 52534.61 88888.00 2008-04-18 00:45:50.400 109 18255.45 71.29 52534.62 88888.00 2008-04-18 00:45:50.900 109 18255.29 71.32 52534.58 88888.00 2008-04-18 00:45:51.400 109 18255.24 71.33 52534.60 88888.00 2008-04-18 00:45:51.900 109 18255.16 71.33 52534.60 88888.00 2008-04-18 00:45:52.400 109 18255.04 71.32 52534.52 88888.00 2008-04-18 00:45:52.900 109 18255.13 71.20 52534.52 88888.00 2008-04-18 00:45:53.400 109 18255.25 71.16 52534.51 88888.00 2008-04-18 00:45:53.900 109 18255.21 71.29 52534.54 88888.00 2008-04-18 00:45:54.400 109 18255.18 71.22 52534.52 88888.00 2008-04-18 00:45:54.900 109 18255.06 70.99 52534.52 88888.00 2008-04-18 00:45:55.400 109 18254.94 70.92 52534.43 88888.00 2008-04-18 00:45:55.900 109 18254.85 71.09 52534.43 88888.00 2008-04-18 00:45:56.400 109 18254.80 71.18 52534.55 88888.00 2008-04-18 00:45:56.900 109 18254.73 71.04 52534.52 88888.00 2008-04-18 00:45:57.400 109 18254.73 71.15 52534.54 88888.00 2008-04-18 00:45:57.900 109 18254.77 71.12 52534.52 88888.00 2008-04-18 00:45:58.400 109 18254.62 71.03 52534.56 88888.00 2008-04-18 00:45:58.900 109 18254.61 71.03 52534.63 88888.00 2008-04-18 00:45:59.400 109 18254.64 70.96 52534.65 88888.00 2008-04-18 00:45:59.900 109 18254.54 70.99 52534.47 88888.00 2008-04-18 00:46:00.400 109 18254.56 70.97 52534.45 88888.00 2008-04-18 00:46:00.900 109 18254.53 70.97 52534.40 88888.00 2008-04-18 00:46:01.400 109 18254.62 70.91 52534.49 88888.00 2008-04-18 00:46:01.900 109 18254.68 70.71 52534.34 88888.00 2008-04-18 00:46:02.400 109 18254.63 70.64 52534.37 88888.00 2008-04-18 00:46:02.900 109 18254.50 70.65 52534.35 88888.00 2008-04-18 00:46:03.400 109 18254.50 70.78 52534.38 88888.00 2008-04-18 00:46:03.900 109 18254.40 70.84 52534.47 88888.00 2008-04-18 00:46:04.400 109 18254.42 70.83 52534.46 88888.00 2008-04-18 00:46:04.900 109 18254.49 70.87 52534.50 88888.00 2008-04-18 00:46:05.400 109 18254.47 70.86 52534.45 88888.00 2008-04-18 00:46:05.900 109 18254.38 70.83 52534.51 88888.00 2008-04-18 00:46:06.400 109 18254.36 70.62 52534.44 88888.00 2008-04-18 00:46:06.900 109 18254.46 70.58 52534.38 88888.00 2008-04-18 00:46:07.400 109 18254.50 70.67 52534.37 88888.00 2008-04-18 00:46:07.900 109 18254.40 70.71 52534.37 88888.00 2008-04-18 00:46:08.400 109 18254.45 70.74 52534.38 88888.00 2008-04-18 00:46:08.900 109 18254.38 70.75 52534.52 88888.00 2008-04-18 00:46:09.400 109 18254.29 70.67 52534.57 88888.00 2008-04-18 00:46:09.900 109 18254.29 70.70 52534.58 88888.00 2008-04-18 00:46:10.400 109 18254.38 70.71 52534.57 88888.00 2008-04-18 00:46:10.900 109 18254.45 70.70 52534.48 88888.00 2008-04-18 00:46:11.400 109 18254.48 70.61 52534.31 88888.00 2008-04-18 00:46:11.900 109 18254.46 70.65 52534.45 88888.00 2008-04-18 00:46:12.400 109 18254.42 70.48 52534.46 88888.00 2008-04-18 00:46:12.900 109 18254.38 70.42 52534.49 88888.00 2008-04-18 00:46:13.400 109 18254.30 70.44 52534.44 88888.00 2008-04-18 00:46:13.900 109 18254.23 70.30 52534.32 88888.00 2008-04-18 00:46:14.400 109 18254.26 70.22 52534.30 88888.00 2008-04-18 00:46:14.900 109 18254.21 70.25 52534.22 88888.00 2008-04-18 00:46:15.400 109 18254.18 70.26 52534.21 88888.00 2008-04-18 00:46:15.900 109 18254.27 70.24 52534.26 88888.00 2008-04-18 00:46:16.400 109 18254.31 70.23 52534.16 88888.00 2008-04-18 00:46:16.900 109 18254.31 70.30 52534.24 88888.00 2008-04-18 00:46:17.400 109 18254.27 70.26 52534.22 88888.00 2008-04-18 00:46:17.900 109 18254.25 70.28 52534.22 88888.00 2008-04-18 00:46:18.400 109 18254.23 70.26 52534.10 88888.00 2008-04-18 00:46:18.900 109 18254.14 70.22 52534.17 88888.00 2008-04-18 00:46:19.400 109 18254.18 70.18 52534.26 88888.00 2008-04-18 00:46:19.900 109 18254.24 70.14 52534.27 88888.00 2008-04-18 00:46:20.400 109 18254.21 70.20 52534.23 88888.00 2008-04-18 00:46:20.900 109 18254.02 70.41 52534.26 88888.00 2008-04-18 00:46:21.400 109 18254.01 70.44 52534.27 88888.00 2008-04-18 00:46:21.900 109 18254.13 70.43 52534.31 88888.00 2008-04-18 00:46:22.400 109 18254.16 70.40 52534.30 88888.00 2008-04-18 00:46:22.900 109 18254.03 70.43 52534.26 88888.00 2008-04-18 00:46:23.400 109 18254.07 70.42 52534.27 88888.00 2008-04-18 00:46:23.900 109 18254.12 70.37 52534.24 88888.00 2008-04-18 00:46:24.400 109 18254.08 70.38 52534.21 88888.00 2008-04-18 00:46:24.900 109 18254.04 70.40 52534.17 88888.00 2008-04-18 00:46:25.400 109 18254.16 70.49 52534.23 88888.00 2008-04-18 00:46:25.900 109 18254.15 70.47 52534.33 88888.00 2008-04-18 00:46:26.400 109 18254.18 70.47 52534.28 88888.00 2008-04-18 00:46:26.900 109 18254.15 70.38 52534.33 88888.00 2008-04-18 00:46:27.400 109 18254.23 70.34 52534.38 88888.00 2008-04-18 00:46:27.900 109 18254.31 70.51 52534.31 88888.00 2008-04-18 00:46:28.400 109 18254.30 70.47 52534.31 88888.00 2008-04-18 00:46:28.900 109 18254.09 70.37 52534.43 88888.00 2008-04-18 00:46:29.400 109 18254.03 70.29 52534.45 88888.00 2008-04-18 00:46:29.900 109 18254.06 70.29 52534.40 88888.00 2008-04-18 00:46:30.400 109 18254.05 70.35 52534.43 88888.00 2008-04-18 00:46:30.900 109 18254.01 70.34 52534.56 88888.00 2008-04-18 00:46:31.400 109 18254.05 70.35 52534.57 88888.00 2008-04-18 00:46:31.900 109 18254.09 70.39 52534.54 88888.00 2008-04-18 00:46:32.400 109 18254.04 70.33 52534.45 88888.00 2008-04-18 00:46:32.900 109 18254.06 70.32 52534.35 88888.00 2008-04-18 00:46:33.400 109 18254.07 70.38 52534.30 88888.00 2008-04-18 00:46:33.900 109 18254.07 70.40 52534.30 88888.00 2008-04-18 00:46:34.400 109 18254.01 70.38 52534.26 88888.00 2008-04-18 00:46:34.900 109 18254.07 70.37 52534.22 88888.00 2008-04-18 00:46:35.400 109 18254.10 70.30 52534.30 88888.00 2008-04-18 00:46:35.900 109 18254.19 70.28 52534.27 88888.00 2008-04-18 00:46:36.400 109 18254.13 70.33 52534.25 88888.00 2008-04-18 00:46:36.900 109 18254.12 70.32 52534.22 88888.00 2008-04-18 00:46:37.400 109 18254.28 70.28 52534.22 88888.00 2008-04-18 00:46:37.900 109 18254.27 70.20 52534.27 88888.00 2008-04-18 00:46:38.400 109 18254.20 69.90 52534.35 88888.00 2008-04-18 00:46:38.900 109 18254.14 69.79 52534.37 88888.00 2008-04-18 00:46:39.400 109 18253.99 69.76 52534.37 88888.00 2008-04-18 00:46:39.900 109 18253.97 69.71 52534.40 88888.00 2008-04-18 00:46:40.400 109 18253.86 69.91 52534.35 88888.00 2008-04-18 00:46:40.900 109 18253.83 69.96 52534.23 88888.00 2008-04-18 00:46:41.400 109 18253.77 69.96 52534.13 88888.00 2008-04-18 00:46:41.900 109 18253.71 69.86 52534.19 88888.00 2008-04-18 00:46:42.400 109 18253.70 69.73 52534.22 88888.00 2008-04-18 00:46:42.900 109 18253.84 69.75 52534.28 88888.00 2008-04-18 00:46:43.400 109 18253.84 69.78 52534.24 88888.00 2008-04-18 00:46:43.900 109 18253.84 69.70 52534.21 88888.00 2008-04-18 00:46:44.400 109 18253.77 69.67 52534.20 88888.00 2008-04-18 00:46:44.900 109 18253.73 69.74 52534.20 88888.00 2008-04-18 00:46:45.400 109 18253.75 69.77 52534.28 88888.00 2008-04-18 00:46:45.900 109 18253.86 69.85 52534.22 88888.00 2008-04-18 00:46:46.400 109 18253.87 69.80 52534.15 88888.00 2008-04-18 00:46:46.900 109 18253.91 69.79 52533.97 88888.00 2008-04-18 00:46:47.400 109 18253.86 69.75 52533.97 88888.00 2008-04-18 00:46:47.900 109 18253.87 69.72 52533.98 88888.00 2008-04-18 00:46:48.400 109 18253.91 69.70 52534.00 88888.00 2008-04-18 00:46:48.900 109 18253.86 69.59 52534.13 88888.00 2008-04-18 00:46:49.400 109 18253.81 69.63 52534.12 88888.00 2008-04-18 00:46:49.900 109 18253.66 69.70 52534.12 88888.00 2008-04-18 00:46:50.400 109 18253.70 69.77 52534.09 88888.00 2008-04-18 00:46:50.900 109 18253.71 69.74 52534.08 88888.00 2008-04-18 00:46:51.400 109 18253.72 69.75 52534.14 88888.00 2008-04-18 00:46:51.900 109 18253.63 69.66 52534.17 88888.00 2008-04-18 00:46:52.400 109 18253.66 69.62 52534.05 88888.00 2008-04-18 00:46:52.900 109 18253.67 69.70 52533.96 88888.00 2008-04-18 00:46:53.400 109 18253.62 69.70 52534.02 88888.00 2008-04-18 00:46:53.900 109 18253.69 69.63 52534.12 88888.00 2008-04-18 00:46:54.400 109 18253.63 69.62 52534.08 88888.00 2008-04-18 00:46:54.900 109 18253.55 69.63 52533.98 88888.00 2008-04-18 00:46:55.400 109 18253.54 69.73 52533.99 88888.00 2008-04-18 00:46:55.900 109 18253.56 69.77 52533.99 88888.00 2008-04-18 00:46:56.400 109 18253.50 69.72 52533.93 88888.00 2008-04-18 00:46:56.900 109 18253.52 69.73 52533.91 88888.00 2008-04-18 00:46:57.400 109 18253.65 69.72 52533.93 88888.00 2008-04-18 00:46:57.900 109 18253.61 69.69 52534.00 88888.00 2008-04-18 00:46:58.400 109 18253.49 69.73 52534.01 88888.00 2008-04-18 00:46:58.900 109 18253.31 69.71 52533.85 88888.00 2008-04-18 00:46:59.400 109 18253.26 69.72 52533.86 88888.00 2008-04-18 00:46:59.900 109 18253.34 69.71 52533.94 88888.00 2008-04-18 00:47:00.400 109 18253.33 69.62 52533.86 88888.00 2008-04-18 00:47:00.900 109 18253.28 69.44 52533.81 88888.00 2008-04-18 00:47:01.400 109 18253.25 69.39 52533.91 88888.00 2008-04-18 00:47:01.900 109 18253.22 69.26 52533.97 88888.00 2008-04-18 00:47:02.400 109 18253.30 69.21 52533.97 88888.00 2008-04-18 00:47:02.900 109 18253.31 69.22 52534.02 88888.00 2008-04-18 00:47:03.400 109 18253.37 69.41 52534.04 88888.00 2008-04-18 00:47:03.900 109 18253.40 69.58 52534.07 88888.00 2008-04-18 00:47:04.400 109 18253.45 69.61 52534.04 88888.00 2008-04-18 00:47:04.900 109 18253.42 69.55 52534.03 88888.00 2008-04-18 00:47:05.400 109 18253.44 69.63 52534.13 88888.00 2008-04-18 00:47:05.900 109 18253.37 69.65 52534.16 88888.00 2008-04-18 00:47:06.400 109 18253.36 69.65 52534.00 88888.00 2008-04-18 00:47:06.900 109 18253.48 69.54 52533.98 88888.00 2008-04-18 00:47:07.400 109 18253.47 69.43 52534.01 88888.00 2008-04-18 00:47:07.900 109 18253.40 69.50 52533.91 88888.00 2008-04-18 00:47:08.400 109 18253.48 69.51 52533.80 88888.00 2008-04-18 00:47:08.900 109 18253.52 69.54 52533.87 88888.00 2008-04-18 00:47:09.400 109 18253.29 69.43 52533.92 88888.00 2008-04-18 00:47:09.900 109 18253.26 69.34 52533.90 88888.00 2008-04-18 00:47:10.400 109 18253.42 69.32 52533.91 88888.00 2008-04-18 00:47:10.900 109 18253.52 69.26 52533.88 88888.00 2008-04-18 00:47:11.400 109 18253.51 69.24 52533.80 88888.00 2008-04-18 00:47:11.900 109 18253.53 69.22 52533.88 88888.00 2008-04-18 00:47:12.400 109 18253.49 69.33 52533.94 88888.00 2008-04-18 00:47:12.900 109 18253.37 69.50 52533.85 88888.00 2008-04-18 00:47:13.400 109 18253.38 69.53 52533.87 88888.00 2008-04-18 00:47:13.900 109 18253.38 69.50 52533.88 88888.00 2008-04-18 00:47:14.400 109 18253.42 69.39 52533.86 88888.00 2008-04-18 00:47:14.900 109 18253.41 69.19 52533.82 88888.00 2008-04-18 00:47:15.400 109 18253.37 69.19 52533.96 88888.00 2008-04-18 00:47:15.900 109 18253.38 69.26 52534.11 88888.00 2008-04-18 00:47:16.400 109 18253.27 69.26 52534.00 88888.00 2008-04-18 00:47:16.900 109 18253.26 69.25 52533.84 88888.00 2008-04-18 00:47:17.400 109 18253.25 69.24 52533.87 88888.00 2008-04-18 00:47:17.900 109 18253.30 69.41 52533.91 88888.00 2008-04-18 00:47:18.400 109 18253.25 69.44 52533.86 88888.00 2008-04-18 00:47:18.900 109 18253.29 69.55 52533.87 88888.00 2008-04-18 00:47:19.400 109 18253.42 69.56 52533.73 88888.00 2008-04-18 00:47:19.900 109 18253.34 69.53 52533.79 88888.00 2008-04-18 00:47:20.400 109 18253.27 69.45 52533.81 88888.00 2008-04-18 00:47:20.900 109 18253.25 69.43 52533.84 88888.00 2008-04-18 00:47:21.400 109 18253.21 69.43 52533.85 88888.00 2008-04-18 00:47:21.900 109 18253.02 69.24 52533.96 88888.00 2008-04-18 00:47:22.400 109 18253.11 69.07 52533.93 88888.00 2008-04-18 00:47:22.900 109 18253.17 69.06 52533.87 88888.00 2008-04-18 00:47:23.400 109 18253.16 69.12 52533.86 88888.00 2008-04-18 00:47:23.900 109 18253.21 69.09 52533.87 88888.00 2008-04-18 00:47:24.400 109 18253.16 69.01 52533.89 88888.00 2008-04-18 00:47:24.900 109 18253.10 69.09 52533.99 88888.00 2008-04-18 00:47:25.400 109 18252.90 69.11 52533.93 88888.00 2008-04-18 00:47:25.900 109 18252.88 69.02 52534.03 88888.00 2008-04-18 00:47:26.400 109 18252.89 69.00 52534.03 88888.00 2008-04-18 00:47:26.900 109 18252.96 69.05 52533.96 88888.00 2008-04-18 00:47:27.400 109 18252.97 68.97 52534.01 88888.00 2008-04-18 00:47:27.900 109 18253.04 68.96 52534.04 88888.00 2008-04-18 00:47:28.400 109 18253.10 68.98 52533.88 88888.00 2008-04-18 00:47:28.900 109 18253.10 68.99 52533.92 88888.00 2008-04-18 00:47:29.400 109 18253.00 68.97 52533.89 88888.00 2008-04-18 00:47:29.900 109 18253.00 69.00 52533.93 88888.00 2008-04-18 00:47:30.400 109 18252.93 69.05 52533.91 88888.00 2008-04-18 00:47:30.900 109 18252.80 69.11 52533.87 88888.00 2008-04-18 00:47:31.400 109 18252.88 69.07 52534.01 88888.00 2008-04-18 00:47:31.900 109 18252.89 68.96 52534.08 88888.00 2008-04-18 00:47:32.400 109 18252.74 69.01 52534.03 88888.00 2008-04-18 00:47:32.900 109 18252.75 69.08 52533.99 88888.00 2008-04-18 00:47:33.400 109 18252.65 69.12 52534.04 88888.00 2008-04-18 00:47:33.900 109 18252.64 69.16 52534.09 88888.00 2008-04-18 00:47:34.400 109 18252.65 69.26 52534.04 88888.00 2008-04-18 00:47:34.900 109 18252.66 69.21 52534.10 88888.00 2008-04-18 00:47:35.400 109 18252.65 69.18 52534.09 88888.00 2008-04-18 00:47:35.900 109 18252.60 69.19 52533.96 88888.00 2008-04-18 00:47:36.400 109 18252.61 69.16 52534.12 88888.00 2008-04-18 00:47:36.900 109 18252.64 69.05 52534.27 88888.00 2008-04-18 00:47:37.400 109 18252.67 68.90 52534.28 88888.00 2008-04-18 00:47:37.900 109 18252.63 68.82 52534.21 88888.00 2008-04-18 00:47:38.400 109 18252.66 68.76 52534.04 88888.00 2008-04-18 00:47:38.900 109 18252.50 68.68 52534.00 88888.00 2008-04-18 00:47:39.400 109 18252.45 68.57 52534.15 88888.00 2008-04-18 00:47:39.900 109 18252.39 68.62 52534.16 88888.00 2008-04-18 00:47:40.400 109 18252.30 68.72 52534.13 88888.00 2008-04-18 00:47:40.900 109 18252.44 68.72 52534.15 88888.00 2008-04-18 00:47:41.400 109 18252.44 68.59 52534.12 88888.00 2008-04-18 00:47:41.900 109 18252.36 68.53 52534.14 88888.00 2008-04-18 00:47:42.400 109 18252.38 68.53 52534.21 88888.00 2008-04-18 00:47:42.900 109 18252.35 68.62 52534.19 88888.00 2008-04-18 00:47:43.400 109 18252.34 68.62 52534.22 88888.00 2008-04-18 00:47:43.900 109 18252.33 68.64 52534.20 88888.00 2008-04-18 00:47:44.400 109 18252.28 68.65 52534.21 88888.00 2008-04-18 00:47:44.900 109 18252.21 68.64 52534.21 88888.00 2008-04-18 00:47:45.400 109 18252.12 68.70 52534.05 88888.00 2008-04-18 00:47:45.900 109 18252.11 68.67 52533.93 88888.00 2008-04-18 00:47:46.400 109 18252.26 68.67 52533.93 88888.00 2008-04-18 00:47:46.900 109 18252.26 68.59 52533.93 88888.00 2008-04-18 00:47:47.400 109 18252.24 68.57 52533.89 88888.00 2008-04-18 00:47:47.900 109 18252.18 68.69 52533.93 88888.00 2008-04-18 00:47:48.400 109 18252.07 68.81 52534.03 88888.00 2008-04-18 00:47:48.900 109 18252.12 68.82 52533.98 88888.00 2008-04-18 00:47:49.400 109 18252.06 68.72 52534.04 88888.00 2008-04-18 00:47:49.900 109 18252.08 68.78 52534.13 88888.00 2008-04-18 00:47:50.400 109 18252.21 68.83 52534.04 88888.00 2008-04-18 00:47:50.900 109 18252.22 68.81 52534.09 88888.00 2008-04-18 00:47:51.400 109 18252.29 68.86 52534.04 88888.00 2008-04-18 00:47:51.900 109 18252.11 68.92 52534.05 88888.00 2008-04-18 00:47:52.400 109 18252.10 68.94 52534.01 88888.00 2008-04-18 00:47:52.900 109 18252.07 68.86 52533.96 88888.00 2008-04-18 00:47:53.400 109 18252.03 68.87 52534.03 88888.00 2008-04-18 00:47:53.900 109 18252.04 68.88 52534.11 88888.00 2008-04-18 00:47:54.400 109 18252.04 68.94 52534.15 88888.00 2008-04-18 00:47:54.900 109 18252.08 68.91 52534.22 88888.00 2008-04-18 00:47:55.400 109 18252.02 68.91 52534.24 88888.00 2008-04-18 00:47:55.900 109 18252.01 68.91 52534.17 88888.00 2008-04-18 00:47:56.400 109 18252.06 68.86 52534.13 88888.00 2008-04-18 00:47:56.900 109 18252.00 68.78 52534.07 88888.00 2008-04-18 00:47:57.400 109 18252.01 68.78 52534.02 88888.00 2008-04-18 00:47:57.900 109 18252.06 68.81 52534.08 88888.00 2008-04-18 00:47:58.400 109 18251.95 68.80 52534.10 88888.00 2008-04-18 00:47:58.900 109 18251.82 68.77 52534.07 88888.00 2008-04-18 00:47:59.400 109 18251.88 68.89 52534.14 88888.00 2008-04-18 00:47:59.900 109 18251.87 68.90 52534.09 88888.00 2008-04-18 00:48:00.400 109 18251.89 68.67 52534.00 88888.00 2008-04-18 00:48:00.900 109 18251.79 68.49 52533.89 88888.00 2008-04-18 00:48:01.400 109 18251.76 68.61 52533.93 88888.00 2008-04-18 00:48:01.900 109 18251.71 68.71 52533.98 88888.00 2008-04-18 00:48:02.400 109 18251.74 68.74 52533.90 88888.00 2008-04-18 00:48:02.900 109 18251.75 68.73 52533.91 88888.00 2008-04-18 00:48:03.400 109 18251.80 68.67 52533.97 88888.00 2008-04-18 00:48:03.900 109 18251.75 68.63 52534.01 88888.00 2008-04-18 00:48:04.400 109 18251.68 68.58 52533.91 88888.00 2008-04-18 00:48:04.900 109 18251.75 68.55 52533.87 88888.00 2008-04-18 00:48:05.400 109 18251.75 68.55 52533.89 88888.00 2008-04-18 00:48:05.900 109 18251.71 68.63 52533.82 88888.00 2008-04-18 00:48:06.400 109 18251.79 68.54 52533.72 88888.00 2008-04-18 00:48:06.900 109 18251.67 68.52 52533.82 88888.00 2008-04-18 00:48:07.400 109 18251.59 68.56 52533.93 88888.00 2008-04-18 00:48:07.900 109 18251.73 68.57 52533.88 88888.00 2008-04-18 00:48:08.400 109 18251.70 68.56 52533.78 88888.00 2008-04-18 00:48:08.900 109 18251.70 68.56 52533.89 88888.00 2008-04-18 00:48:09.400 109 18251.91 68.55 52533.97 88888.00 2008-04-18 00:48:09.900 109 18251.92 68.47 52533.88 88888.00 2008-04-18 00:48:10.400 109 18251.84 68.45 52533.80 88888.00 2008-04-18 00:48:10.900 109 18251.80 68.45 52533.72 88888.00 2008-04-18 00:48:11.400 109 18251.73 68.30 52533.86 88888.00 2008-04-18 00:48:11.900 109 18251.70 68.08 52533.86 88888.00 2008-04-18 00:48:12.400 109 18251.67 68.01 52533.90 88888.00 2008-04-18 00:48:12.900 109 18251.64 68.06 52533.85 88888.00 2008-04-18 00:48:13.400 109 18251.77 68.06 52533.76 88888.00 2008-04-18 00:48:13.900 109 18251.74 68.04 52533.80 88888.00 2008-04-18 00:48:14.400 109 18251.62 67.96 52533.76 88888.00 2008-04-18 00:48:14.900 109 18251.56 67.89 52533.66 88888.00 2008-04-18 00:48:15.400 109 18251.37 67.90 52533.77 88888.00 2008-04-18 00:48:15.900 109 18251.48 67.86 52533.78 88888.00 2008-04-18 00:48:16.400 109 18251.59 67.90 52533.80 88888.00 2008-04-18 00:48:16.900 109 18251.62 67.94 52533.68 88888.00 2008-04-18 00:48:17.400 109 18251.59 67.96 52533.67 88888.00 2008-04-18 00:48:17.900 109 18251.58 67.92 52533.69 88888.00 2008-04-18 00:48:18.400 109 18251.58 67.84 52533.66 88888.00 2008-04-18 00:48:18.900 109 18251.50 67.96 52533.62 88888.00 2008-04-18 00:48:19.400 109 18251.43 68.09 52533.70 88888.00 2008-04-18 00:48:19.900 109 18251.36 68.10 52533.75 88888.00 2008-04-18 00:48:20.400 109 18251.38 68.09 52533.69 88888.00 2008-04-18 00:48:20.900 109 18251.41 67.91 52533.74 88888.00 2008-04-18 00:48:21.400 109 18251.36 67.83 52533.82 88888.00 2008-04-18 00:48:21.900 109 18251.43 67.84 52533.87 88888.00 2008-04-18 00:48:22.400 109 18251.32 67.88 52533.87 88888.00 2008-04-18 00:48:22.900 109 18251.19 67.99 52533.68 88888.00 2008-04-18 00:48:23.400 109 18251.39 68.00 52533.62 88888.00 2008-04-18 00:48:23.900 109 18251.49 67.87 52533.54 88888.00 2008-04-18 00:48:24.400 109 18251.42 67.83 52533.67 88888.00 2008-04-18 00:48:24.900 109 18251.37 67.82 52533.75 88888.00 2008-04-18 00:48:25.400 109 18251.33 67.84 52533.73 88888.00 2008-04-18 00:48:25.900 109 18251.38 68.01 52533.78 88888.00 2008-04-18 00:48:26.400 109 18251.35 68.11 52533.58 88888.00 2008-04-18 00:48:26.900 109 18251.23 68.13 52533.62 88888.00 2008-04-18 00:48:27.400 109 18251.30 68.09 52533.63 88888.00 2008-04-18 00:48:27.900 109 18251.32 68.10 52533.58 88888.00 2008-04-18 00:48:28.400 109 18251.44 68.12 52533.57 88888.00 2008-04-18 00:48:28.900 109 18251.46 68.13 52533.64 88888.00 2008-04-18 00:48:29.400 109 18251.44 68.14 52533.74 88888.00 2008-04-18 00:48:29.900 109 18251.53 68.19 52533.64 88888.00 2008-04-18 00:48:30.400 109 18251.57 68.21 52533.51 88888.00 2008-04-18 00:48:30.900 109 18251.49 68.22 52533.58 88888.00 2008-04-18 00:48:31.400 109 18251.50 68.25 52533.61 88888.00 2008-04-18 00:48:31.900 109 18251.46 68.28 52533.57 88888.00 2008-04-18 00:48:32.400 109 18251.32 68.14 52533.61 88888.00 2008-04-18 00:48:32.900 109 18251.33 68.07 52533.52 88888.00 2008-04-18 00:48:33.400 109 18251.30 68.15 52533.47 88888.00 2008-04-18 00:48:33.900 109 18251.35 68.09 52533.43 88888.00 2008-04-18 00:48:34.400 109 18251.24 68.02 52533.55 88888.00 2008-04-18 00:48:34.900 109 18251.09 68.04 52533.52 88888.00 2008-04-18 00:48:35.400 109 18250.97 68.04 52533.52 88888.00 2008-04-18 00:48:35.900 109 18250.89 68.05 52533.67 88888.00 2008-04-18 00:48:36.400 109 18250.97 68.01 52533.67 88888.00 2008-04-18 00:48:36.900 109 18251.02 68.00 52533.67 88888.00 2008-04-18 00:48:37.400 109 18251.01 68.12 52533.69 88888.00 2008-04-18 00:48:37.900 109 18251.04 68.07 52533.65 88888.00 2008-04-18 00:48:38.400 109 18251.09 68.05 52533.67 88888.00 2008-04-18 00:48:38.900 109 18251.02 68.03 52533.75 88888.00 2008-04-18 00:48:39.400 109 18251.05 67.95 52533.82 88888.00 2008-04-18 00:48:39.900 109 18251.13 67.89 52533.87 88888.00 2008-04-18 00:48:40.400 109 18251.15 68.00 52533.76 88888.00 2008-04-18 00:48:40.900 109 18251.10 68.05 52533.65 88888.00 2008-04-18 00:48:41.400 109 18250.93 67.86 52533.63 88888.00 2008-04-18 00:48:41.900 109 18250.93 67.89 52533.50 88888.00 2008-04-18 00:48:42.400 109 18251.05 67.92 52533.42 88888.00 2008-04-18 00:48:42.900 109 18250.98 67.92 52533.47 88888.00 2008-04-18 00:48:43.400 109 18250.88 67.85 52533.51 88888.00 2008-04-18 00:48:43.900 109 18250.71 67.83 52533.61 88888.00 2008-04-18 00:48:44.400 109 18250.71 67.76 52533.65 88888.00 2008-04-18 00:48:44.900 109 18250.78 67.69 52533.65 88888.00 2008-04-18 00:48:45.400 109 18250.69 67.73 52533.56 88888.00 2008-04-18 00:48:45.900 109 18250.83 67.76 52533.51 88888.00 2008-04-18 00:48:46.400 109 18250.66 67.76 52533.56 88888.00 2008-04-18 00:48:46.900 109 18250.83 67.69 52533.56 88888.00 2008-04-18 00:48:47.400 109 18250.76 67.70 52533.59 88888.00 2008-04-18 00:48:47.900 109 18250.51 67.72 52533.54 88888.00 2008-04-18 00:48:48.400 109 18250.48 67.72 52533.61 88888.00 2008-04-18 00:48:48.900 109 18250.56 67.68 52533.81 88888.00 2008-04-18 00:48:49.400 109 18250.55 67.67 52533.75 88888.00 2008-04-18 00:48:49.900 109 18250.62 67.67 52533.69 88888.00 2008-04-18 00:48:50.400 109 18250.59 67.65 52533.70 88888.00 2008-04-18 00:48:50.900 109 18250.52 67.63 52533.72 88888.00 2008-04-18 00:48:51.400 109 18250.54 67.65 52533.56 88888.00 2008-04-18 00:48:51.900 109 18250.43 67.67 52533.44 88888.00 2008-04-18 00:48:52.400 109 18250.39 67.61 52533.61 88888.00 2008-04-18 00:48:52.900 109 18250.37 67.56 52533.64 88888.00 2008-04-18 00:48:53.400 109 18250.45 67.57 52533.70 88888.00 2008-04-18 00:48:53.900 109 18250.45 67.56 52533.59 88888.00 2008-04-18 00:48:54.400 109 18250.59 67.52 52533.52 88888.00 2008-04-18 00:48:54.900 109 18250.63 67.57 52533.59 88888.00 2008-04-18 00:48:55.400 109 18250.46 67.47 52533.68 88888.00 2008-04-18 00:48:55.900 109 18250.49 67.51 52533.68 88888.00 2008-04-18 00:48:56.400 109 18250.51 67.52 52533.65 88888.00 2008-04-18 00:48:56.900 109 18250.55 67.52 52533.50 88888.00 2008-04-18 00:48:57.400 109 18250.60 67.53 52533.46 88888.00 2008-04-18 00:48:57.900 109 18250.44 67.50 52533.43 88888.00 2008-04-18 00:48:58.400 109 18250.46 67.46 52533.41 88888.00 2008-04-18 00:48:58.900 109 18250.45 67.39 52533.41 88888.00 2008-04-18 00:48:59.400 109 18250.70 67.39 52533.47 88888.00 2008-04-18 00:48:59.900 109 18250.94 67.36 52533.39 88888.00 2008-04-18 00:49:00.400 109 18250.77 67.36 52533.41 88888.00 2008-04-18 00:49:00.900 109 18250.48 67.43 52533.43 88888.00 2008-04-18 00:49:01.400 109 18250.48 67.40 52533.41 88888.00 2008-04-18 00:49:01.900 109 18250.49 67.39 52533.43 88888.00 2008-04-18 00:49:02.400 109 18250.41 67.40 52533.50 88888.00 2008-04-18 00:49:02.900 109 18250.30 67.41 52533.55 88888.00 2008-04-18 00:49:03.400 109 18250.21 67.42 52533.61 88888.00 2008-04-18 00:49:03.900 109 18250.25 67.40 52533.64 88888.00 2008-04-18 00:49:04.400 109 18250.18 67.43 52533.75 88888.00 2008-04-18 00:49:04.900 109 18250.23 67.36 52533.69 88888.00 2008-04-18 00:49:05.400 109 18250.29 67.24 52533.72 88888.00 2008-04-18 00:49:05.900 109 18250.24 67.32 52533.69 88888.00 2008-04-18 00:49:06.400 109 18250.23 67.29 52533.55 88888.00 2008-04-18 00:49:06.900 109 18250.34 67.24 52533.47 88888.00 2008-04-18 00:49:07.400 109 18250.43 67.31 52533.47 88888.00 2008-04-18 00:49:07.900 109 18250.19 67.35 52533.47 88888.00 2008-04-18 00:49:08.400 109 18250.32 67.33 52533.54 88888.00 2008-04-18 00:49:08.900 109 18250.23 67.28 52533.50 88888.00 2008-04-18 00:49:09.400 109 18250.34 67.28 52533.54 88888.00 2008-04-18 00:49:09.900 109 18250.28 67.23 52533.47 88888.00 2008-04-18 00:49:10.400 109 18250.39 67.23 52533.45 88888.00 2008-04-18 00:49:10.900 109 18250.32 67.23 52533.47 88888.00 2008-04-18 00:49:11.400 109 18250.24 67.29 52533.36 88888.00 2008-04-18 00:49:11.900 109 18250.16 67.35 52533.36 88888.00 2008-04-18 00:49:12.400 109 18250.19 67.12 52533.36 88888.00 2008-04-18 00:49:12.900 109 18250.29 67.00 52533.44 88888.00 2008-04-18 00:49:13.400 109 18250.25 66.97 52533.33 88888.00 2008-04-18 00:49:13.900 109 18250.11 66.88 52533.33 88888.00 2008-04-18 00:49:14.400 109 18250.24 67.14 52533.27 88888.00 2008-04-18 00:49:14.900 109 18250.15 67.31 52533.27 88888.00 2008-04-18 00:49:15.400 109 18249.97 67.34 52533.20 88888.00 2008-04-18 00:49:15.900 109 18250.08 67.29 52533.23 88888.00 2008-04-18 00:49:16.400 109 18250.17 67.15 52533.31 88888.00 2008-04-18 00:49:16.900 109 18250.15 67.12 52533.30 88888.00 2008-04-18 00:49:17.400 109 18250.15 67.16 52533.32 88888.00 2008-04-18 00:49:17.900 109 18249.98 67.22 52533.23 88888.00 2008-04-18 00:49:18.400 109 18249.73 67.15 52533.36 88888.00 2008-04-18 00:49:18.900 109 18249.63 67.19 52533.44 88888.00 2008-04-18 00:49:19.400 109 18249.81 67.18 52533.43 88888.00 2008-04-18 00:49:19.900 109 18250.03 67.16 52533.45 88888.00 2008-04-18 00:49:20.400 109 18250.06 67.15 52533.36 88888.00 2008-04-18 00:49:20.900 109 18250.07 67.14 52533.26 88888.00 2008-04-18 00:49:21.400 109 18250.00 67.13 52533.33 88888.00 2008-04-18 00:49:21.900 109 18249.96 67.15 52533.31 88888.00 2008-04-18 00:49:22.400 109 18249.90 67.20 52533.32 88888.00 2008-04-18 00:49:22.900 109 18249.89 67.23 52533.29 88888.00 2008-04-18 00:49:23.400 109 18249.91 67.19 52533.32 88888.00 2008-04-18 00:49:23.900 109 18249.82 67.07 52533.32 88888.00 2008-04-18 00:49:24.400 109 18249.83 66.91 52533.21 88888.00 2008-04-18 00:49:24.900 109 18249.76 66.86 52533.17 88888.00 2008-04-18 00:49:25.400 109 18249.84 66.81 52533.23 88888.00 2008-04-18 00:49:25.900 109 18249.91 66.71 52533.30 88888.00 2008-04-18 00:49:26.400 109 18249.91 66.69 52533.21 88888.00 2008-04-18 00:49:26.900 109 18249.85 66.74 52533.14 88888.00 2008-04-18 00:49:27.400 109 18249.87 66.80 52533.16 88888.00 2008-04-18 00:49:27.900 109 18249.92 66.75 52533.19 88888.00 2008-04-18 00:49:28.400 109 18249.91 66.70 52533.19 88888.00 2008-04-18 00:49:28.900 109 18249.91 66.78 52533.20 88888.00 2008-04-18 00:49:29.400 109 18249.92 66.88 52533.17 88888.00 2008-04-18 00:49:29.900 109 18249.90 66.90 52533.18 88888.00 2008-04-18 00:49:30.400 109 18249.76 66.94 52533.27 88888.00 2008-04-18 00:49:30.900 109 18249.72 66.97 52533.39 88888.00 2008-04-18 00:49:31.400 109 18249.74 66.99 52533.39 88888.00 2008-04-18 00:49:31.900 109 18249.72 66.99 52533.33 88888.00 2008-04-18 00:49:32.400 109 18249.75 67.03 52533.35 88888.00 2008-04-18 00:49:32.900 109 18249.86 67.10 52533.35 88888.00 2008-04-18 00:49:33.400 109 18249.73 67.05 52533.33 88888.00 2008-04-18 00:49:33.900 109 18249.54 66.99 52533.34 88888.00 2008-04-18 00:49:34.400 109 18249.51 66.91 52533.39 88888.00 2008-04-18 00:49:34.900 109 18249.52 66.91 52533.33 88888.00 2008-04-18 00:49:35.400 109 18249.50 66.89 52533.35 88888.00 2008-04-18 00:49:35.900 109 18249.59 66.95 52533.26 88888.00 2008-04-18 00:49:36.400 109 18249.53 66.95 52533.26 88888.00 2008-04-18 00:49:36.900 109 18249.50 66.99 52533.28 88888.00 2008-04-18 00:49:37.400 109 18249.48 66.99 52533.35 88888.00 2008-04-18 00:49:37.900 109 18249.60 66.86 52533.32 88888.00 2008-04-18 00:49:38.400 109 18249.60 66.91 52533.31 88888.00 2008-04-18 00:49:38.900 109 18249.60 66.90 52533.35 88888.00 2008-04-18 00:49:39.400 109 18249.48 66.86 52533.32 88888.00 2008-04-18 00:49:39.900 109 18249.40 66.87 52533.31 88888.00 2008-04-18 00:49:40.400 109 18249.47 66.89 52533.34 88888.00 2008-04-18 00:49:40.900 109 18249.42 66.88 52533.31 88888.00 2008-04-18 00:49:41.400 109 18249.47 66.86 52533.34 88888.00 2008-04-18 00:49:41.900 109 18249.46 66.81 52533.33 88888.00 2008-04-18 00:49:42.400 109 18249.26 66.83 52533.43 88888.00 2008-04-18 00:49:42.900 109 18249.20 66.89 52533.36 88888.00 2008-04-18 00:49:43.397 109 18249.24 66.90 52533.19 88888.00 2008-04-18 00:49:43.907 109 18249.25 66.78 52533.09 88888.00 2008-04-18 00:49:44.407 109 18249.28 66.70 52533.08 88888.00 2008-04-18 00:49:44.907 109 18249.17 66.70 52533.06 88888.00 2008-04-18 00:49:45.407 109 18249.09 66.73 52533.00 88888.00 2008-04-18 00:49:45.907 109 18249.03 66.89 52533.05 88888.00 2008-04-18 00:49:46.407 109 18248.95 66.80 52533.21 88888.00 2008-04-18 00:49:46.907 109 18248.87 66.69 52533.14 88888.00 2008-04-18 00:49:47.407 109 18248.84 66.65 52533.21 88888.00 2008-04-18 00:49:47.907 109 18248.91 66.63 52533.26 88888.00 2008-04-18 00:49:48.407 109 18248.92 66.65 52533.30 88888.00 2008-04-18 00:49:48.907 109 18248.91 66.68 52533.28 88888.00 2008-04-18 00:49:49.407 109 18248.86 66.50 52533.18 88888.00 2008-04-18 00:49:49.907 109 18248.82 66.34 52533.14 88888.00 2008-04-18 00:49:50.407 109 18248.91 66.49 52533.16 88888.00 2008-04-18 00:49:50.907 109 18249.03 66.37 52533.31 88888.00 2008-04-18 00:49:51.407 109 18248.85 66.29 52533.43 88888.00 2008-04-18 00:49:51.907 109 18248.77 66.35 52533.31 88888.00 2008-04-18 00:49:52.407 109 18248.87 66.46 52533.17 88888.00 2008-04-18 00:49:52.907 109 18248.87 66.49 52533.12 88888.00 2008-04-18 00:49:53.407 109 18248.84 66.45 52533.16 88888.00 2008-04-18 00:49:53.907 109 18248.69 66.41 52533.06 88888.00 2008-04-18 00:49:54.407 109 18248.89 66.41 52532.87 88888.00 2008-04-18 00:49:54.907 109 18249.02 66.42 52532.85 88888.00 2008-04-18 00:49:55.407 109 18248.87 66.38 52532.97 88888.00 2008-04-18 00:49:55.907 109 18248.85 66.41 52532.88 88888.00 2008-04-18 00:49:56.407 109 18248.85 66.45 52532.84 88888.00 2008-04-18 00:49:56.907 109 18248.87 66.49 52533.03 88888.00 2008-04-18 00:49:57.407 109 18248.86 66.43 52533.06 88888.00 2008-04-18 00:49:57.907 109 18248.76 66.41 52533.15 88888.00 2008-04-18 00:49:58.407 109 18248.67 66.39 52533.21 88888.00 2008-04-18 00:49:58.907 109 18248.80 66.37 52533.24 88888.00 2008-04-18 00:49:59.407 109 18248.81 66.32 52533.26 88888.00 2008-04-18 00:49:59.907 109 18248.71 66.29 52533.12 88888.00 2008-04-18 00:50:00.407 109 18248.82 66.33 52533.03 88888.00 2008-04-18 00:50:00.907 109 18248.89 66.35 52532.97 88888.00 2008-04-18 00:50:01.407 109 18248.83 66.38 52532.88 88888.00 2008-04-18 00:50:01.907 109 18249.02 66.43 52532.91 88888.00 2008-04-18 00:50:02.407 109 18249.02 66.41 52532.95 88888.00 2008-04-18 00:50:02.907 109 18248.94 66.34 52532.99 88888.00 2008-04-18 00:50:03.407 109 18248.94 66.41 52532.97 88888.00 2008-04-18 00:50:03.907 109 18248.89 66.40 52532.94 88888.00 2008-04-18 00:50:04.407 109 18248.80 66.33 52532.97 88888.00 2008-04-18 00:50:04.907 109 18248.78 66.38 52533.04 88888.00 2008-04-18 00:50:05.407 109 18248.83 66.49 52533.10 88888.00 2008-04-18 00:50:05.907 109 18248.78 66.52 52532.95 88888.00 2008-04-18 00:50:06.407 109 18248.75 66.49 52532.85 88888.00 2008-04-18 00:50:06.907 109 18248.82 66.44 52532.92 88888.00 2008-04-18 00:50:07.407 109 18248.85 66.45 52532.94 88888.00 2008-04-18 00:50:07.907 109 18248.94 66.37 52533.03 88888.00 2008-04-18 00:50:08.407 109 18248.87 66.35 52532.99 88888.00 2008-04-18 00:50:08.907 109 18248.75 66.47 52532.87 88888.00 2008-04-18 00:50:09.407 109 18248.80 66.42 52532.73 88888.00 2008-04-18 00:50:09.907 109 18248.78 66.36 52532.77 88888.00 2008-04-18 00:50:10.407 109 18248.86 66.48 52532.87 88888.00 2008-04-18 00:50:10.907 109 18248.88 66.49 52532.91 88888.00 2008-04-18 00:50:11.407 109 18248.75 66.50 52532.89 88888.00 2008-04-18 00:50:11.907 109 18248.65 66.47 52532.91 88888.00 2008-04-18 00:50:12.407 109 18248.56 66.44 52532.95 88888.00 2008-04-18 00:50:12.907 109 18248.48 66.35 52532.95 88888.00 2008-04-18 00:50:13.407 109 18248.43 66.35 52532.81 88888.00 2008-04-18 00:50:13.907 109 18248.38 66.25 52532.77 88888.00 2008-04-18 00:50:14.407 109 18248.42 66.33 52532.81 88888.00 2008-04-18 00:50:14.907 109 18248.24 66.31 52532.95 88888.00 2008-04-18 00:50:15.407 109 18248.15 66.22 52532.99 88888.00 2008-04-18 00:50:15.907 109 18248.18 66.20 52533.01 88888.00 2008-04-18 00:50:16.407 109 18248.33 66.15 52533.03 88888.00 2008-04-18 00:50:16.907 109 18248.33 66.14 52532.94 88888.00 2008-04-18 00:50:17.407 109 18248.34 66.19 52532.92 88888.00 2008-04-18 00:50:17.907 109 18248.35 66.25 52532.99 88888.00 2008-04-18 00:50:18.407 109 18248.34 66.22 52533.11 88888.00 2008-04-18 00:50:18.907 109 18248.40 66.25 52533.03 88888.00 2008-04-18 00:50:19.407 109 18248.33 66.21 52532.95 88888.00 2008-04-18 00:50:19.907 109 18248.39 66.15 52532.98 88888.00 2008-04-18 00:50:20.407 109 18248.49 66.07 52532.93 88888.00 2008-04-18 00:50:20.907 109 18248.53 65.97 52533.00 88888.00 2008-04-18 00:50:21.407 109 18248.55 65.75 52533.08 88888.00 2008-04-18 00:50:21.907 109 18248.45 65.80 52533.08 88888.00 2008-04-18 00:50:22.407 109 18248.35 65.95 52533.15 88888.00 2008-04-18 00:50:22.907 109 18248.37 65.98 52533.11 88888.00 2008-04-18 00:50:23.407 109 18248.31 65.96 52532.98 88888.00 2008-04-18 00:50:23.907 109 18248.41 65.96 52533.03 88888.00 2008-04-18 00:50:24.407 109 18248.34 65.94 52533.04 88888.00 2008-04-18 00:50:24.907 109 18248.12 65.86 52533.08 88888.00 2008-04-18 00:50:25.407 109 18248.13 65.88 52533.20 88888.00 2008-04-18 00:50:25.907 109 18248.18 65.88 52533.14 88888.00 2008-04-18 00:50:26.407 109 18248.08 65.92 52532.94 88888.00 2008-04-18 00:50:26.907 109 18248.22 65.92 52532.94 88888.00 2008-04-18 00:50:27.407 109 18248.28 65.90 52532.82 88888.00 2008-04-18 00:50:27.907 109 18248.38 65.91 52532.80 88888.00 2008-04-18 00:50:28.407 109 18248.39 65.89 52532.82 88888.00 2008-04-18 00:50:28.907 109 18248.19 65.92 52532.85 88888.00 2008-04-18 00:50:29.407 109 18248.22 66.00 52532.91 88888.00 2008-04-18 00:50:29.907 109 18248.24 65.99 52533.03 88888.00 2008-04-18 00:50:30.407 109 18248.29 66.04 52533.06 88888.00 2008-04-18 00:50:30.907 109 18248.40 66.11 52532.99 88888.00 2008-04-18 00:50:31.407 109 18248.32 66.08 52533.09 88888.00 2008-04-18 00:50:31.907 109 18248.31 66.10 52533.11 88888.00 2008-04-18 00:50:32.407 109 18248.30 66.17 52532.99 88888.00 2008-04-18 00:50:32.907 109 18248.41 66.14 52532.87 88888.00 2008-04-18 00:50:33.407 109 18248.33 66.10 52532.70 88888.00 2008-04-18 00:50:33.907 109 18248.26 66.17 52532.75 88888.00 2008-04-18 00:50:34.407 109 18248.24 66.22 52532.80 88888.00 2008-04-18 00:50:34.907 109 18248.19 66.06 52532.73 88888.00 2008-04-18 00:50:35.407 109 18248.26 65.90 52532.76 88888.00 2008-04-18 00:50:35.907 109 18248.27 65.91 52532.93 88888.00 2008-04-18 00:50:36.407 109 18248.37 65.94 52532.95 88888.00 2008-04-18 00:50:36.907 109 18248.38 66.05 52532.89 88888.00 2008-04-18 00:50:37.407 109 18248.32 66.15 52532.83 88888.00 2008-04-18 00:50:37.907 109 18248.31 66.25 52532.85 88888.00 2008-04-18 00:50:38.407 109 18248.39 66.34 52532.94 88888.00 2008-04-18 00:50:38.907 109 18248.40 66.30 52532.86 88888.00 2008-04-18 00:50:39.407 109 18248.34 66.26 52532.94 88888.00 2008-04-18 00:50:39.907 109 18248.33 66.23 52532.88 88888.00 2008-04-18 00:50:40.407 109 18248.24 66.21 52532.85 88888.00 2008-04-18 00:50:40.907 109 18248.26 66.17 52532.86 88888.00 2008-04-18 00:50:41.407 109 18248.21 66.10 52532.92 88888.00 2008-04-18 00:50:41.907 109 18248.21 66.05 52532.86 88888.00 2008-04-18 00:50:42.407 109 18248.19 66.15 52532.84 88888.00 2008-04-18 00:50:42.907 109 18248.07 66.08 52532.92 88888.00 2008-04-18 00:50:43.407 109 18248.18 66.03 52532.81 88888.00 2008-04-18 00:50:43.907 109 18248.19 66.05 52532.76 88888.00 2008-04-18 00:50:44.407 109 18248.11 66.03 52532.81 88888.00 2008-04-18 00:50:44.907 109 18248.06 65.97 52532.84 88888.00 2008-04-18 00:50:45.407 109 18248.13 65.98 52532.76 88888.00 2008-04-18 00:50:45.907 109 18248.12 66.00 52532.76 88888.00 2008-04-18 00:50:46.407 109 18247.99 65.99 52532.68 88888.00 2008-04-18 00:50:46.907 109 18248.02 66.02 52532.73 88888.00 2008-04-18 00:50:47.407 109 18248.02 66.00 52532.83 88888.00 2008-04-18 00:50:47.907 109 18248.07 65.95 52532.85 88888.00 2008-04-18 00:50:48.407 109 18248.07 65.89 52532.81 88888.00 2008-04-18 00:50:48.907 109 18247.99 65.86 52532.82 88888.00 2008-04-18 00:50:49.407 109 18247.93 65.84 52532.73 88888.00 2008-04-18 00:50:49.907 109 18247.87 65.88 52532.71 88888.00 2008-04-18 00:50:50.407 109 18247.87 65.91 52532.74 88888.00 2008-04-18 00:50:50.907 109 18247.86 65.92 52532.75 88888.00 2008-04-18 00:50:51.407 109 18247.74 65.96 52532.80 88888.00 2008-04-18 00:50:51.907 109 18247.82 65.96 52532.70 88888.00 2008-04-18 00:50:52.407 109 18247.76 66.00 52532.71 88888.00 2008-04-18 00:50:52.907 109 18247.78 66.03 52532.88 88888.00 2008-04-18 00:50:53.407 109 18247.74 65.98 52532.91 88888.00 2008-04-18 00:50:53.907 109 18247.75 65.94 52532.80 88888.00 2008-04-18 00:50:54.407 109 18247.79 65.88 52532.76 88888.00 2008-04-18 00:50:54.907 109 18247.83 65.85 52532.83 88888.00 2008-04-18 00:50:55.407 109 18247.75 65.84 52532.93 88888.00 2008-04-18 00:50:55.907 109 18247.84 65.82 52532.89 88888.00 2008-04-18 00:50:56.407 109 18247.74 65.82 52532.92 88888.00 2008-04-18 00:50:56.907 109 18247.69 65.89 52532.95 88888.00 2008-04-18 00:50:57.407 109 18247.80 65.88 52532.91 88888.00 2008-04-18 00:50:57.907 109 18247.82 65.78 52532.96 88888.00 2008-04-18 00:50:58.407 109 18247.66 65.72 52532.91 88888.00 2008-04-18 00:50:58.907 109 18247.63 65.83 52532.80 88888.00 2008-04-18 00:50:59.407 109 18247.56 65.83 52532.80 88888.00 2008-04-18 00:50:59.907 109 18247.65 65.77 52532.80 88888.00 2008-04-18 00:51:00.407 109 18247.75 65.75 52532.78 88888.00 2008-04-18 00:51:00.907 109 18247.58 65.69 52532.81 88888.00 2008-04-18 00:51:01.407 109 18247.48 65.56 52532.77 88888.00 2008-04-18 00:51:01.907 109 18247.62 65.62 52532.77 88888.00 2008-04-18 00:51:02.407 109 18247.72 65.64 52532.82 88888.00 2008-04-18 00:51:02.907 109 18247.63 65.68 52532.80 88888.00 2008-04-18 00:51:03.407 109 18247.57 65.76 52532.81 88888.00 2008-04-18 00:51:03.907 109 18247.56 65.81 52532.84 88888.00 2008-04-18 00:51:04.407 109 18247.67 65.77 52532.72 88888.00 2008-04-18 00:51:04.907 109 18247.62 65.65 52532.74 88888.00 2008-04-18 00:51:05.407 109 18247.67 65.63 52532.82 88888.00 2008-04-18 00:51:05.907 109 18247.62 65.58 52532.87 88888.00 2008-04-18 00:51:06.407 109 18247.65 65.45 52532.74 88888.00 2008-04-18 00:51:06.907 109 18247.63 65.55 52532.88 88888.00 2008-04-18 00:51:07.407 109 18247.63 65.65 52532.82 88888.00 2008-04-18 00:51:07.907 109 18247.65 65.69 52532.98 88888.00 2008-04-18 00:51:08.407 109 18247.70 65.67 52533.06 88888.00 2008-04-18 00:51:08.907 109 18247.66 65.72 52532.96 88888.00 2008-04-18 00:51:09.407 109 18247.54 65.70 52532.92 88888.00 2008-04-18 00:51:09.907 109 18247.56 65.71 52532.97 88888.00 2008-04-18 00:51:10.407 109 18247.62 65.73 52532.88 88888.00 2008-04-18 00:51:10.907 109 18247.54 65.79 52532.91 88888.00 2008-04-18 00:51:11.407 109 18247.45 65.81 52532.83 88888.00 2008-04-18 00:51:11.907 109 18247.45 65.83 52532.81 88888.00 2008-04-18 00:51:12.407 109 18247.48 65.80 52532.75 88888.00 2008-04-18 00:51:12.907 109 18247.48 65.74 52532.78 88888.00 2008-04-18 00:51:13.407 109 18247.36 65.56 52532.78 88888.00 2008-04-18 00:51:13.907 109 18247.19 65.59 52532.72 88888.00 2008-04-18 00:51:14.407 109 18247.21 65.69 52532.64 88888.00 2008-04-18 00:51:14.907 109 18247.28 65.72 52532.62 88888.00 2008-04-18 00:51:15.407 109 18247.20 65.74 52532.58 88888.00 2008-04-18 00:51:15.907 109 18247.09 65.71 52532.58 88888.00 2008-04-18 00:51:16.407 109 18247.08 65.66 52532.62 88888.00 2008-04-18 00:51:16.907 109 18247.15 65.69 52532.68 88888.00 2008-04-18 00:51:17.407 109 18247.39 65.72 52532.66 88888.00 2008-04-18 00:51:17.907 109 18247.39 65.68 52532.65 88888.00 2008-04-18 00:51:18.407 109 18247.34 65.67 52532.77 88888.00 2008-04-18 00:51:18.907 109 18247.37 65.71 52532.81 88888.00 2008-04-18 00:51:19.407 109 18247.47 65.67 52532.74 88888.00 2008-04-18 00:51:19.907 109 18247.52 65.68 52532.72 88888.00 2008-04-18 00:51:20.407 109 18247.46 65.71 52532.77 88888.00 2008-04-18 00:51:20.907 109 18247.43 65.71 52532.98 88888.00 2008-04-18 00:51:21.407 109 18247.46 65.72 52532.88 88888.00 2008-04-18 00:51:21.907 109 18247.42 65.66 52532.84 88888.00 2008-04-18 00:51:22.407 109 18247.42 65.64 52532.81 88888.00 2008-04-18 00:51:22.907 109 18247.36 65.69 52532.76 88888.00 2008-04-18 00:51:23.407 109 18247.37 65.68 52532.69 88888.00 2008-04-18 00:51:23.907 109 18247.24 65.75 52532.69 88888.00 2008-04-18 00:51:24.407 109 18247.29 65.74 52532.83 88888.00 2008-04-18 00:51:24.907 109 18247.30 65.74 52532.91 88888.00 2008-04-18 00:51:25.407 109 18247.46 65.72 52532.96 88888.00 2008-04-18 00:51:25.907 109 18247.54 65.70 52532.85 88888.00 2008-04-18 00:51:26.407 109 18247.47 65.73 52532.76 88888.00 2008-04-18 00:51:26.907 109 18247.39 65.69 52532.83 88888.00 2008-04-18 00:51:27.407 109 18247.43 65.64 52532.82 88888.00 2008-04-18 00:51:27.907 109 18247.44 65.63 52532.71 88888.00 2008-04-18 00:51:28.407 109 18247.42 65.64 52532.74 88888.00 2008-04-18 00:51:28.907 109 18247.34 65.70 52532.91 88888.00 2008-04-18 00:51:29.407 109 18247.32 65.68 52533.00 88888.00 2008-04-18 00:51:29.907 109 18247.29 65.66 52533.05 88888.00 2008-04-18 00:51:30.407 109 18247.26 65.64 52532.99 88888.00 2008-04-18 00:51:30.907 109 18247.29 65.55 52532.85 88888.00 2008-04-18 00:51:31.407 109 18247.25 65.61 52532.85 88888.00 2008-04-18 00:51:31.907 109 18247.14 65.70 52532.95 88888.00 2008-04-18 00:51:32.407 109 18247.17 65.62 52532.93 88888.00 2008-04-18 00:51:32.907 109 18247.13 65.54 52532.88 88888.00 2008-04-18 00:51:33.407 109 18247.14 65.62 52532.73 88888.00 2008-04-18 00:51:33.907 109 18247.28 65.70 52532.62 88888.00 2008-04-18 00:51:34.407 109 18247.28 65.66 52532.59 88888.00 2008-04-18 00:51:34.907 109 18247.12 65.59 52532.65 88888.00 2008-04-18 00:51:35.407 109 18247.14 65.52 52532.71 88888.00 2008-04-18 00:51:35.907 109 18247.14 65.46 52532.76 88888.00 2008-04-18 00:51:36.407 109 18247.18 65.48 52532.80 88888.00 2008-04-18 00:51:36.907 109 18247.14 65.55 52532.81 88888.00 2008-04-18 00:51:37.407 109 18247.07 65.56 52532.71 88888.00 2008-04-18 00:51:37.907 109 18246.99 65.47 52532.73 88888.00 2008-04-18 00:51:38.407 109 18247.11 65.50 52532.80 88888.00 2008-04-18 00:51:38.907 109 18247.07 65.50 52532.86 88888.00 2008-04-18 00:51:39.407 109 18247.10 65.57 52532.93 88888.00 2008-04-18 00:51:39.907 109 18247.11 65.56 52532.91 88888.00 2008-04-18 00:51:40.407 109 18247.17 65.48 52532.86 88888.00 2008-04-18 00:51:40.907 109 18247.17 65.50 52532.80 88888.00 2008-04-18 00:51:41.407 109 18247.01 65.53 52532.80 88888.00 2008-04-18 00:51:41.907 109 18247.10 65.50 52532.81 88888.00 2008-04-18 00:51:42.407 109 18247.03 65.50 52532.77 88888.00 2008-04-18 00:51:42.907 109 18246.93 65.52 52532.75 88888.00 2008-04-18 00:51:43.407 109 18247.00 65.45 52532.69 88888.00 2008-04-18 00:51:43.907 109 18246.97 65.50 52532.61 88888.00 2008-04-18 00:51:44.407 109 18247.10 65.48 52532.62 88888.00 2008-04-18 00:51:44.907 109 18247.21 65.43 52532.65 88888.00 2008-04-18 00:51:45.407 109 18247.30 65.41 52532.70 88888.00 2008-04-18 00:51:45.907 109 18247.20 65.40 52532.62 88888.00 2008-04-18 00:51:46.407 109 18247.13 65.35 52532.64 88888.00 2008-04-18 00:51:46.907 109 18247.19 65.36 52532.69 88888.00 2008-04-18 00:51:47.407 109 18247.15 65.43 52532.66 88888.00 2008-04-18 00:51:47.907 109 18247.20 65.44 52532.66 88888.00 2008-04-18 00:51:48.407 109 18247.24 65.46 52532.64 88888.00 2008-04-18 00:51:48.907 109 18247.15 65.51 52532.63 88888.00 2008-04-18 00:51:49.407 109 18247.18 65.53 52532.52 88888.00 2008-04-18 00:51:49.907 109 18247.19 65.42 52532.46 88888.00 2008-04-18 00:51:50.407 109 18247.14 65.47 52532.38 88888.00 2008-04-18 00:51:50.907 109 18247.24 65.56 52532.41 88888.00 2008-04-18 00:51:51.407 109 18247.37 65.51 52532.40 88888.00 2008-04-18 00:51:51.907 109 18247.26 65.32 52532.45 88888.00 2008-04-18 00:51:52.407 109 18247.33 65.45 52532.40 88888.00 2008-04-18 00:51:52.907 109 18247.31 65.63 52532.50 88888.00 2008-04-18 00:51:53.407 109 18247.26 65.69 52532.61 88888.00 2008-04-18 00:51:53.907 109 18247.25 65.72 52532.74 88888.00 2008-04-18 00:51:54.407 109 18247.20 65.74 52532.61 88888.00 2008-04-18 00:51:54.907 109 18247.23 65.67 52532.60 88888.00 2008-04-18 00:51:55.407 109 18247.21 65.63 52532.58 88888.00 2008-04-18 00:51:55.907 109 18247.24 65.55 52532.52 88888.00 2008-04-18 00:51:56.407 109 18247.31 65.54 52532.52 88888.00 2008-04-18 00:51:56.907 109 18247.28 65.66 52532.60 88888.00 2008-04-18 00:51:57.407 109 18247.23 65.68 52532.53 88888.00 2008-04-18 00:51:57.907 109 18247.23 65.66 52532.54 88888.00 2008-04-18 00:51:58.407 109 18247.22 65.68 52532.59 88888.00 2008-04-18 00:51:58.907 109 18247.39 65.63 52532.63 88888.00 2008-04-18 00:51:59.407 109 18247.35 65.52 52532.58 88888.00 2008-04-18 00:51:59.907 109 18247.32 65.51 52532.57 88888.00 2008-04-18 00:52:00.407 109 18247.35 65.51 52532.47 88888.00 2008-04-18 00:52:00.907 109 18247.36 65.52 52532.38 88888.00 2008-04-18 00:52:01.407 109 18247.28 65.58 52532.36 88888.00 2008-04-18 00:52:01.907 109 18247.32 65.58 52532.24 88888.00 2008-04-18 00:52:02.407 109 18247.35 65.51 52532.29 88888.00 2008-04-18 00:52:02.907 109 18247.32 65.53 52532.30 88888.00 2008-04-18 00:52:03.407 109 18247.28 65.55 52532.24 88888.00 2008-04-18 00:52:03.907 109 18247.31 65.53 52532.23 88888.00 2008-04-18 00:52:04.407 109 18247.32 65.55 52532.30 88888.00 2008-04-18 00:52:04.907 109 18247.33 65.62 52532.38 88888.00 2008-04-18 00:52:05.407 109 18247.25 65.70 52532.45 88888.00 2008-04-18 00:52:05.907 109 18247.15 65.70 52532.48 88888.00 2008-04-18 00:52:06.407 109 18247.31 65.61 52532.51 88888.00 2008-04-18 00:52:06.907 109 18247.40 65.52 52532.46 88888.00 2008-04-18 00:52:07.407 109 18247.31 65.61 52532.54 88888.00 2008-04-18 00:52:07.907 109 18247.30 65.68 52532.42 88888.00 2008-04-18 00:52:08.407 109 18247.20 65.70 52532.33 88888.00 2008-04-18 00:52:08.907 109 18247.20 65.63 52532.34 88888.00 2008-04-18 00:52:09.407 109 18247.25 65.58 52532.31 88888.00 2008-04-18 00:52:09.907 109 18247.24 65.55 52532.31 88888.00 2008-04-18 00:52:10.407 109 18247.31 65.65 52532.34 88888.00 2008-04-18 00:52:10.907 109 18247.20 65.61 52532.36 88888.00 2008-04-18 00:52:11.407 109 18247.19 65.56 52532.54 88888.00 2008-04-18 00:52:11.907 109 18247.17 65.46 52532.69 88888.00 2008-04-18 00:52:12.407 109 18247.28 65.44 52532.71 88888.00 2008-04-18 00:52:12.907 109 18247.30 65.48 52532.69 88888.00 2008-04-18 00:52:13.407 109 18247.26 65.54 52532.64 88888.00 2008-04-18 00:52:13.907 109 18247.28 65.49 52532.64 88888.00 2008-04-18 00:52:14.407 109 18247.19 65.47 52532.48 88888.00 2008-04-18 00:52:14.907 109 18247.30 65.52 52532.41 88888.00 2008-04-18 00:52:15.407 109 18247.25 65.54 52532.37 88888.00 2008-04-18 00:52:15.907 109 18247.20 65.57 52532.37 88888.00 2008-04-18 00:52:16.407 109 18247.17 65.50 52532.38 88888.00 2008-04-18 00:52:16.907 109 18247.14 65.47 52532.31 88888.00 2008-04-18 00:52:17.407 109 18247.19 65.47 52532.37 88888.00 2008-04-18 00:52:17.907 109 18247.06 65.48 52532.41 88888.00 2008-04-18 00:52:18.407 109 18247.02 65.49 52532.49 88888.00 2008-04-18 00:52:18.907 109 18247.01 65.45 52532.58 88888.00 2008-04-18 00:52:19.407 109 18247.00 65.34 52532.63 88888.00 2008-04-18 00:52:19.907 109 18247.10 65.34 52532.57 88888.00 2008-04-18 00:52:20.407 109 18247.17 65.42 52532.48 88888.00 2008-04-18 00:52:20.907 109 18247.26 65.44 52532.50 88888.00 2008-04-18 00:52:21.407 109 18247.22 65.49 52532.52 88888.00 2008-04-18 00:52:21.907 109 18247.14 65.53 52532.42 88888.00 2008-04-18 00:52:22.407 109 18247.18 65.47 52532.37 88888.00 2008-04-18 00:52:22.907 109 18247.28 65.46 52532.27 88888.00 2008-04-18 00:52:23.407 109 18247.37 65.45 52532.31 88888.00 2008-04-18 00:52:23.907 109 18247.24 65.44 52532.43 88888.00 2008-04-18 00:52:24.407 109 18247.13 65.44 52532.41 88888.00 2008-04-18 00:52:24.907 109 18247.11 65.50 52532.49 88888.00 2008-04-18 00:52:25.407 109 18247.21 65.52 52532.58 88888.00 2008-04-18 00:52:25.907 109 18247.22 65.44 52532.69 88888.00 2008-04-18 00:52:26.407 109 18247.28 65.46 52532.68 88888.00 2008-04-18 00:52:26.907 109 18247.34 65.55 52532.60 88888.00 2008-04-18 00:52:27.407 109 18247.23 65.61 52532.64 88888.00 2008-04-18 00:52:27.907 109 18247.15 65.54 52532.72 88888.00 2008-04-18 00:52:28.407 109 18247.19 65.56 52532.80 88888.00 2008-04-18 00:52:28.907 109 18247.34 65.56 52532.71 88888.00 2008-04-18 00:52:29.407 109 18247.31 65.63 52532.69 88888.00 2008-04-18 00:52:29.907 109 18247.12 65.73 52532.71 88888.00 2008-04-18 00:52:30.407 109 18247.18 65.71 52532.58 88888.00 2008-04-18 00:52:30.907 109 18247.23 65.66 52532.50 88888.00 2008-04-18 00:52:31.407 109 18247.30 65.73 52532.70 88888.00 2008-04-18 00:52:31.907 109 18247.28 65.75 52532.78 88888.00 2008-04-18 00:52:32.407 109 18247.22 65.81 52532.75 88888.00 2008-04-18 00:52:32.907 109 18247.26 65.79 52532.73 88888.00 2008-04-18 00:52:33.407 109 18247.26 65.84 52532.75 88888.00 2008-04-18 00:52:33.907 109 18247.29 65.82 52532.82 88888.00 2008-04-18 00:52:34.407 109 18247.29 65.84 52532.76 88888.00 2008-04-18 00:52:34.907 109 18247.12 65.62 52532.59 88888.00 2008-04-18 00:52:35.407 109 18247.04 65.56 52532.56 88888.00 2008-04-18 00:52:35.907 109 18247.01 65.64 52532.61 88888.00 2008-04-18 00:52:36.407 109 18247.01 65.78 52532.83 88888.00 2008-04-18 00:52:36.907 109 18247.07 65.78 52532.86 88888.00 2008-04-18 00:52:37.407 109 18247.00 65.78 52532.83 88888.00 2008-04-18 00:52:37.907 109 18246.98 65.78 52532.76 88888.00 2008-04-18 00:52:38.407 109 18247.07 65.81 52532.81 88888.00 2008-04-18 00:52:38.907 109 18247.10 65.82 52532.84 88888.00 2008-04-18 00:52:39.407 109 18247.11 65.84 52532.93 88888.00 2008-04-18 00:52:39.907 109 18247.07 65.81 52533.12 88888.00 2008-04-18 00:52:40.407 109 18247.07 65.81 52533.06 88888.00 2008-04-18 00:52:40.907 109 18247.14 65.80 52533.08 88888.00 2008-04-18 00:52:41.407 109 18247.25 65.81 52533.11 88888.00 2008-04-18 00:52:41.907 109 18247.29 65.86 52533.08 88888.00 2008-04-18 00:52:42.407 109 18247.34 65.91 52532.97 88888.00 2008-04-18 00:52:42.907 109 18247.26 65.94 52532.86 88888.00 2008-04-18 00:52:43.407 109 18247.26 65.97 52532.89 88888.00 2008-04-18 00:52:43.907 109 18247.41 65.95 52533.03 88888.00 2008-04-18 00:52:44.407 109 18247.37 65.91 52533.05 88888.00 2008-04-18 00:52:44.907 109 18247.33 65.94 52533.01 88888.00 2008-04-18 00:52:45.407 109 18247.25 66.00 52532.92 88888.00 2008-04-18 00:52:45.907 109 18247.21 65.95 52532.89 88888.00 2008-04-18 00:52:46.407 109 18247.19 65.95 52532.91 88888.00 2008-04-18 00:52:46.907 109 18247.37 65.95 52532.87 88888.00 2008-04-18 00:52:47.407 109 18247.32 65.95 52532.82 88888.00 2008-04-18 00:52:47.907 109 18247.23 65.97 52532.72 88888.00 2008-04-18 00:52:48.407 109 18247.20 65.97 52532.80 88888.00 2008-04-18 00:52:48.907 109 18247.32 65.96 52532.89 88888.00 2008-04-18 00:52:49.407 109 18247.37 65.76 52532.91 88888.00 2008-04-18 00:52:49.907 109 18247.46 65.64 52532.85 88888.00 2008-04-18 00:52:50.407 109 18247.44 65.67 52532.72 88888.00 2008-04-18 00:52:50.907 109 18247.41 65.84 52532.71 88888.00 2008-04-18 00:52:51.407 109 18247.32 65.90 52532.70 88888.00 2008-04-18 00:52:51.907 109 18247.32 65.92 52532.62 88888.00 2008-04-18 00:52:52.407 109 18247.33 66.01 52532.56 88888.00 2008-04-18 00:52:52.907 109 18247.31 65.95 52532.61 88888.00 2008-04-18 00:52:53.407 109 18247.30 65.99 52532.68 88888.00 2008-04-18 00:52:53.907 109 18247.24 66.05 52532.74 88888.00 2008-04-18 00:52:54.407 109 18247.29 66.00 52532.77 88888.00 2008-04-18 00:52:54.907 109 18247.29 66.00 52532.74 88888.00 2008-04-18 00:52:55.407 109 18247.34 66.12 52532.74 88888.00 2008-04-18 00:52:55.907 109 18247.32 66.12 52532.69 88888.00 2008-04-18 00:52:56.407 109 18247.36 66.15 52532.77 88888.00 2008-04-18 00:52:56.907 109 18247.41 66.21 52532.75 88888.00 2008-04-18 00:52:57.407 109 18247.45 66.20 52532.76 88888.00 2008-04-18 00:52:57.907 109 18247.24 66.22 52532.80 88888.00 2008-04-18 00:52:58.407 109 18247.15 66.24 52532.73 88888.00 2008-04-18 00:52:58.907 109 18247.23 66.26 52532.70 88888.00 2008-04-18 00:52:59.407 109 18247.28 66.24 52532.70 88888.00 2008-04-18 00:52:59.907 109 18247.28 66.26 52532.80 88888.00 2008-04-18 00:53:00.407 109 18247.14 66.24 52532.76 88888.00 2008-04-18 00:53:00.907 109 18246.98 66.32 52532.70 88888.00 2008-04-18 00:53:01.407 109 18247.01 66.36 52532.76 88888.00 2008-04-18 00:53:01.907 109 18247.07 66.38 52532.85 88888.00 2008-04-18 00:53:02.407 109 18246.97 66.28 52532.82 88888.00 2008-04-18 00:53:02.907 109 18246.96 66.24 52532.91 88888.00 2008-04-18 00:53:03.407 109 18246.94 66.37 52532.92 88888.00 2008-04-18 00:53:03.907 109 18246.94 66.35 52532.82 88888.00 2008-04-18 00:53:04.407 109 18246.96 66.37 52532.74 88888.00 2008-04-18 00:53:04.907 109 18246.98 66.42 52532.76 88888.00 2008-04-18 00:53:05.407 109 18246.99 66.45 52532.86 88888.00 2008-04-18 00:53:05.907 109 18246.91 66.39 52532.93 88888.00 2008-04-18 00:53:06.407 109 18246.98 66.45 52532.87 88888.00 2008-04-18 00:53:06.907 109 18246.99 66.41 52532.94 88888.00 2008-04-18 00:53:07.407 109 18246.91 66.39 52533.00 88888.00 2008-04-18 00:53:07.907 109 18246.89 66.37 52532.96 88888.00 2008-04-18 00:53:08.407 109 18246.93 66.43 52532.89 88888.00 2008-04-18 00:53:08.907 109 18247.08 66.43 52532.89 88888.00 2008-04-18 00:53:09.407 109 18247.12 66.49 52532.91 88888.00 2008-04-18 00:53:09.907 109 18247.08 66.49 52532.81 88888.00 2008-04-18 00:53:10.407 109 18246.94 66.57 52532.78 88888.00 2008-04-18 00:53:10.907 109 18246.88 66.49 52532.85 88888.00 2008-04-18 00:53:11.407 109 18246.94 66.46 52532.85 88888.00 2008-04-18 00:53:11.907 109 18246.96 66.34 52532.91 88888.00 2008-04-18 00:53:12.407 109 18246.91 66.19 52533.00 88888.00 2008-04-18 00:53:12.907 109 18246.83 66.32 52532.83 88888.00 2008-04-18 00:53:13.407 109 18246.76 66.49 52532.70 88888.00 2008-04-18 00:53:13.907 109 18246.80 66.64 52532.73 88888.00 2008-04-18 00:53:14.407 109 18246.89 66.55 52532.82 88888.00 2008-04-18 00:53:14.907 109 18246.93 66.56 52532.96 88888.00 2008-04-18 00:53:15.407 109 18246.94 66.52 52532.94 88888.00 2008-04-18 00:53:15.907 109 18246.92 66.58 52532.80 88888.00 2008-04-18 00:53:16.407 109 18246.79 66.56 52532.77 88888.00 2008-04-18 00:53:16.907 109 18246.71 66.55 52532.73 88888.00 2008-04-18 00:53:17.407 109 18246.76 66.61 52532.85 88888.00 2008-04-18 00:53:17.907 109 18246.81 66.49 52532.97 88888.00 2008-04-18 00:53:18.407 109 18246.81 66.38 52532.98 88888.00 2008-04-18 00:53:18.907 109 18246.77 66.43 52533.00 88888.00 2008-04-18 00:53:19.407 109 18246.75 66.53 52533.08 88888.00 2008-04-18 00:53:19.907 109 18246.70 66.57 52533.09 88888.00 2008-04-18 00:53:20.407 109 18246.64 66.49 52532.91 88888.00 2008-04-18 00:53:20.907 109 18246.66 66.46 52532.88 88888.00 2008-04-18 00:53:21.407 109 18246.67 66.46 52532.95 88888.00 2008-04-18 00:53:21.907 109 18246.66 66.47 52532.96 88888.00 2008-04-18 00:53:22.407 109 18246.48 66.46 52532.88 88888.00 2008-04-18 00:53:22.907 109 18246.46 66.50 52532.91 88888.00 2008-04-18 00:53:23.407 109 18246.54 66.48 52532.83 88888.00 2008-04-18 00:53:23.907 109 18246.53 66.43 52532.72 88888.00 2008-04-18 00:53:24.407 109 18246.60 66.39 52532.87 88888.00 2008-04-18 00:53:24.907 109 18246.47 66.41 52532.94 88888.00 2008-04-18 00:53:25.407 109 18246.32 66.33 52532.88 88888.00 2008-04-18 00:53:25.907 109 18246.30 66.34 52532.91 88888.00 2008-04-18 00:53:26.407 109 18246.37 66.31 52532.89 88888.00 2008-04-18 00:53:26.907 109 18246.46 66.21 52532.88 88888.00 2008-04-18 00:53:27.407 109 18246.56 66.24 52532.95 88888.00 2008-04-18 00:53:27.907 109 18246.45 66.45 52532.91 88888.00 2008-04-18 00:53:28.407 109 18246.47 66.48 52532.94 88888.00 2008-04-18 00:53:28.907 109 18246.46 66.56 52532.84 88888.00 2008-04-18 00:53:29.407 109 18246.36 66.62 52532.84 88888.00 2008-04-18 00:53:29.907 109 18246.24 66.59 52532.72 88888.00 2008-04-18 00:53:30.407 109 18246.24 66.52 52532.60 88888.00 2008-04-18 00:53:30.907 109 18246.27 66.41 52532.65 88888.00 2008-04-18 00:53:31.407 109 18246.27 66.34 52532.64 88888.00 2008-04-18 00:53:31.907 109 18246.42 66.33 52532.60 88888.00 2008-04-18 00:53:32.407 109 18246.47 66.32 52532.62 88888.00 2008-04-18 00:53:32.907 109 18246.42 66.25 52532.71 88888.00 2008-04-18 00:53:33.407 109 18246.44 66.29 52532.70 88888.00 2008-04-18 00:53:33.907 109 18246.48 66.36 52532.65 88888.00 2008-04-18 00:53:34.407 109 18246.47 66.40 52532.71 88888.00 2008-04-18 00:53:34.907 109 18246.38 66.39 52532.71 88888.00 2008-04-18 00:53:35.407 109 18246.53 66.45 52532.66 88888.00 2008-04-18 00:53:35.907 109 18246.44 66.38 52532.58 88888.00 2008-04-18 00:53:36.407 109 18246.10 66.33 52532.53 88888.00 2008-04-18 00:53:36.907 109 18246.11 66.39 52532.60 88888.00 2008-04-18 00:53:37.407 109 18246.17 66.39 52532.60 88888.00 2008-04-18 00:53:37.907 109 18246.16 66.36 52532.50 88888.00 2008-04-18 00:53:38.407 109 18246.28 66.38 52532.53 88888.00 2008-04-18 00:53:38.907 109 18246.35 66.30 52532.68 88888.00 2008-04-18 00:53:39.407 109 18246.25 66.28 52532.64 88888.00 2008-04-18 00:53:39.907 109 18246.22 66.25 52532.54 88888.00 2008-04-18 00:53:40.407 109 18246.17 66.20 52532.50 88888.00 2008-04-18 00:53:40.907 109 18246.04 66.11 52532.52 88888.00 2008-04-18 00:53:41.407 109 18245.99 66.26 52532.50 88888.00 2008-04-18 00:53:41.907 109 18245.98 66.40 52532.48 88888.00 2008-04-18 00:53:42.407 109 18246.01 66.33 52532.46 88888.00 2008-04-18 00:53:42.907 109 18246.11 66.31 52532.42 88888.00 2008-04-18 00:53:43.407 109 18245.99 66.34 52532.45 88888.00 2008-04-18 00:53:43.907 109 18245.95 66.18 52532.58 88888.00 2008-04-18 00:53:44.407 109 18245.99 66.06 52532.56 88888.00 2008-04-18 00:53:44.907 109 18245.92 66.13 52532.57 88888.00 2008-04-18 00:53:45.407 109 18245.88 66.39 52532.59 88888.00 2008-04-18 00:53:45.907 109 18245.93 66.56 52532.59 88888.00 2008-04-18 00:53:46.407 109 18246.02 66.53 52532.47 88888.00 2008-04-18 00:53:46.907 109 18245.82 66.54 52532.49 88888.00 2008-04-18 00:53:47.407 109 18245.95 66.48 52532.49 88888.00 2008-04-18 00:53:47.907 109 18246.07 66.32 52532.56 88888.00 2008-04-18 00:53:48.407 109 18246.06 66.33 52532.61 88888.00 2008-04-18 00:53:48.907 109 18245.99 66.54 52532.66 88888.00 2008-04-18 00:53:49.407 109 18246.10 66.53 52532.62 88888.00 2008-04-18 00:53:49.907 109 18246.32 66.53 52532.66 88888.00 2008-04-18 00:53:50.407 109 18246.37 66.55 52532.72 88888.00 2008-04-18 00:53:50.907 109 18246.18 66.54 52532.60 88888.00 2008-04-18 00:53:51.407 109 18246.00 66.46 52532.51 88888.00 2008-04-18 00:53:51.907 109 18246.01 66.42 52532.52 88888.00 2008-04-18 00:53:52.407 109 18246.00 66.37 52532.62 88888.00 2008-04-18 00:53:52.907 109 18245.98 66.37 52532.71 88888.00 2008-04-18 00:53:53.407 109 18245.82 66.31 52532.82 88888.00 2008-04-18 00:53:53.907 109 18245.84 66.32 52532.72 88888.00 2008-04-18 00:53:54.407 109 18245.77 66.33 52532.64 88888.00 2008-04-18 00:53:54.907 109 18245.78 66.34 52532.69 88888.00 2008-04-18 00:53:55.407 109 18245.73 66.28 52532.70 88888.00 2008-04-18 00:53:55.907 109 18245.82 66.01 52532.77 88888.00 2008-04-18 00:53:56.407 109 18245.68 66.10 52532.72 88888.00 2008-04-18 00:53:56.907 109 18245.72 65.98 52532.80 88888.00 2008-04-18 00:53:57.407 109 18245.81 65.91 52532.73 88888.00 2008-04-18 00:53:57.907 109 18245.96 65.91 52532.62 88888.00 2008-04-18 00:53:58.407 109 18245.94 65.94 52532.57 88888.00 2008-04-18 00:53:58.907 109 18245.87 65.94 52532.56 88888.00 2008-04-18 00:53:59.407 109 18245.98 66.02 52532.57 88888.00 2008-04-18 00:53:59.907 109 18246.01 66.09 52532.56 88888.00 2008-04-18 00:54:00.407 109 18245.91 66.08 52532.59 88888.00 2008-04-18 00:54:00.907 109 18245.92 66.21 52532.60 88888.00 2008-04-18 00:54:01.407 109 18245.95 66.11 52532.62 88888.00 2008-04-18 00:54:01.907 109 18245.85 66.06 52532.53 88888.00 2008-04-18 00:54:02.407 109 18245.80 66.11 52532.41 88888.00 2008-04-18 00:54:02.907 109 18245.82 66.23 52532.48 88888.00 2008-04-18 00:54:03.407 109 18245.88 66.21 52532.52 88888.00 2008-04-18 00:54:03.907 109 18245.87 66.14 52532.47 88888.00 2008-04-18 00:54:04.407 109 18245.83 66.21 52532.47 88888.00 2008-04-18 00:54:04.907 109 18245.83 66.31 52532.46 88888.00 2008-04-18 00:54:05.407 109 18245.72 66.36 52532.47 88888.00 2008-04-18 00:54:05.907 109 18245.76 66.53 52532.47 88888.00 2008-04-18 00:54:06.407 109 18245.83 66.53 52532.61 88888.00 2008-04-18 00:54:06.907 109 18245.92 66.40 52532.68 88888.00 2008-04-18 00:54:07.407 109 18245.94 66.43 52532.77 88888.00 2008-04-18 00:54:07.907 109 18245.96 66.49 52532.82 88888.00 2008-04-18 00:54:08.407 109 18246.04 66.65 52532.85 88888.00 2008-04-18 00:54:08.907 109 18245.92 66.76 52533.00 88888.00 2008-04-18 00:54:09.407 109 18245.91 66.85 52533.11 88888.00 2008-04-18 00:54:09.907 109 18246.04 66.89 52532.93 88888.00 2008-04-18 00:54:10.407 109 18246.10 66.86 52532.84 88888.00 2008-04-18 00:54:10.907 109 18246.18 66.82 52532.92 88888.00 2008-04-18 00:54:11.407 109 18246.33 66.85 52532.99 88888.00 2008-04-18 00:54:11.907 109 18246.35 66.70 52532.99 88888.00 2008-04-18 00:54:12.407 109 18246.33 66.71 52532.96 88888.00 2008-04-18 00:54:12.907 109 18246.27 66.74 52532.88 88888.00 2008-04-18 00:54:13.407 109 18246.28 66.73 52532.89 88888.00 2008-04-18 00:54:13.907 109 18246.35 66.71 52532.97 88888.00 2008-04-18 00:54:14.407 109 18246.47 66.74 52532.88 88888.00 2008-04-18 00:54:14.907 109 18246.57 66.82 52532.87 88888.00 2008-04-18 00:54:15.407 109 18246.49 66.83 52532.89 88888.00 2008-04-18 00:54:15.907 109 18246.61 66.83 52532.77 88888.00 2008-04-18 00:54:16.407 109 18246.74 66.72 52532.80 88888.00 2008-04-18 00:54:16.907 109 18246.72 66.74 52532.81 88888.00 2008-04-18 00:54:17.407 109 18246.75 66.89 52532.76 88888.00 2008-04-18 00:54:17.907 109 18246.63 67.15 52532.78 88888.00 2008-04-18 00:54:18.407 109 18246.58 67.25 52532.75 88888.00 2008-04-18 00:54:18.907 109 18246.63 67.18 52532.71 88888.00 2008-04-18 00:54:19.407 109 18246.66 67.11 52532.70 88888.00 2008-04-18 00:54:19.907 109 18246.85 67.07 52532.73 88888.00 2008-04-18 00:54:20.407 109 18246.83 67.06 52532.73 88888.00 2008-04-18 00:54:20.907 109 18247.10 66.99 52532.68 88888.00 2008-04-18 00:54:21.407 109 18247.31 67.03 52532.60 88888.00 2008-04-18 00:54:21.907 109 18247.30 67.08 52532.65 88888.00 2008-04-18 00:54:22.407 109 18247.36 67.05 52532.74 88888.00 2008-04-18 00:54:22.907 109 18247.33 67.07 52532.72 88888.00 2008-04-18 00:54:23.407 109 18247.46 67.02 52532.75 88888.00 2008-04-18 00:54:23.907 109 18247.59 67.07 52532.83 88888.00 2008-04-18 00:54:24.407 109 18247.56 67.17 52532.80 88888.00 2008-04-18 00:54:24.907 109 18247.46 67.09 52532.73 88888.00 2008-04-18 00:54:25.407 109 18247.48 67.04 52532.75 88888.00 2008-04-18 00:54:25.907 109 18247.58 66.89 52532.71 88888.00 2008-04-18 00:54:26.407 109 18247.69 66.83 52532.76 88888.00 2008-04-18 00:54:26.907 109 18247.64 66.74 52532.78 88888.00 2008-04-18 00:54:27.407 109 18247.58 66.75 52532.76 88888.00 2008-04-18 00:54:27.907 109 18247.54 66.79 52532.64 88888.00 2008-04-18 00:54:28.407 109 18247.54 66.71 52532.60 88888.00 2008-04-18 00:54:28.907 109 18247.54 66.71 52532.76 88888.00 2008-04-18 00:54:29.407 109 18247.61 66.71 52532.84 88888.00 2008-04-18 00:54:29.907 109 18247.56 66.82 52532.84 88888.00 2008-04-18 00:54:30.407 109 18247.48 66.74 52532.78 88888.00 2008-04-18 00:54:30.907 109 18247.56 66.71 52532.65 88888.00 2008-04-18 00:54:31.407 109 18247.59 66.64 52532.65 88888.00 2008-04-18 00:54:31.907 109 18247.59 66.57 52532.74 88888.00 2008-04-18 00:54:32.407 109 18247.54 66.47 52532.81 88888.00 2008-04-18 00:54:32.907 109 18247.58 66.41 52532.78 88888.00 2008-04-18 00:54:33.407 109 18247.58 66.37 52532.71 88888.00 2008-04-18 00:54:33.907 109 18247.51 66.42 52532.63 88888.00 2008-04-18 00:54:34.407 109 18247.53 66.52 52532.68 88888.00 2008-04-18 00:54:34.907 109 18247.59 66.52 52532.72 88888.00 2008-04-18 00:54:35.407 109 18247.55 66.38 52532.64 88888.00 2008-04-18 00:54:35.907 109 18247.61 66.35 52532.59 88888.00 2008-04-18 00:54:36.407 109 18247.51 66.39 52532.63 88888.00 2008-04-18 00:54:36.907 109 18247.42 66.23 52532.62 88888.00 2008-04-18 00:54:37.407 109 18247.46 66.15 52532.60 88888.00 2008-04-18 00:54:37.907 109 18247.52 66.05 52532.61 88888.00 2008-04-18 00:54:38.407 109 18247.36 66.04 52532.63 88888.00 2008-04-18 00:54:38.907 109 18247.47 66.06 52532.73 88888.00 2008-04-18 00:54:39.407 109 18247.45 66.01 52532.64 88888.00 2008-04-18 00:54:39.907 109 18247.30 65.91 52532.61 88888.00 2008-04-18 00:54:40.407 109 18247.22 65.88 52532.61 88888.00 2008-04-18 00:54:40.907 109 18247.31 65.80 52532.57 88888.00 2008-04-18 00:54:41.407 109 18247.25 65.87 52532.53 88888.00 2008-04-18 00:54:41.907 109 18247.21 65.88 52532.64 88888.00 2008-04-18 00:54:42.407 109 18247.22 65.70 52532.62 88888.00 2008-04-18 00:54:42.907 109 18247.22 65.62 52532.61 88888.00 2008-04-18 00:54:43.407 109 18247.12 65.59 52532.73 88888.00 2008-04-18 00:54:43.907 109 18247.12 65.67 52532.73 88888.00 2008-04-18 00:54:44.407 109 18247.00 65.84 52532.73 88888.00 2008-04-18 00:54:44.907 109 18247.00 65.79 52532.64 88888.00 2008-04-18 00:54:45.407 109 18246.91 65.67 52532.57 88888.00 2008-04-18 00:54:45.907 109 18246.99 65.56 52532.56 88888.00 2008-04-18 00:54:46.407 109 18247.06 65.49 52532.63 88888.00 2008-04-18 00:54:46.907 109 18247.08 65.45 52532.61 88888.00 2008-04-18 00:54:47.407 109 18246.89 65.33 52532.51 88888.00 2008-04-18 00:54:47.907 109 18246.61 65.32 52532.46 88888.00 2008-04-18 00:54:48.407 109 18246.66 65.26 52532.51 88888.00 2008-04-18 00:54:48.907 109 18246.70 65.19 52532.53 88888.00 2008-04-18 00:54:49.407 109 18246.67 65.18 52532.53 88888.00 2008-04-18 00:54:49.907 109 18246.57 65.17 52532.64 88888.00 2008-04-18 00:54:50.407 109 18246.41 65.12 52532.71 88888.00 2008-04-18 00:54:50.907 109 18246.48 65.18 52532.81 88888.00 2008-04-18 00:54:51.407 109 18246.57 65.17 52532.74 88888.00 2008-04-18 00:54:51.907 109 18246.49 65.15 52532.57 88888.00 2008-04-18 00:54:52.407 109 18246.36 65.12 52532.54 88888.00 2008-04-18 00:54:52.907 109 18246.45 65.12 52532.57 88888.00 2008-04-18 00:54:53.407 109 18246.49 65.28 52532.62 88888.00 2008-04-18 00:54:53.907 109 18246.48 65.22 52532.51 88888.00 2008-04-18 00:54:54.407 109 18246.57 65.16 52532.52 88888.00 2008-04-18 00:54:54.907 109 18246.65 65.25 52532.53 88888.00 2008-04-18 00:54:55.407 109 18246.60 65.20 52532.53 88888.00 2008-04-18 00:54:55.907 109 18246.50 65.25 52532.62 88888.00 2008-04-18 00:54:56.407 109 18246.53 65.43 52532.60 88888.00 2008-04-18 00:54:56.907 109 18246.54 65.52 52532.62 88888.00 2008-04-18 00:54:57.407 109 18246.44 65.44 52532.61 88888.00 2008-04-18 00:54:57.907 109 18246.53 65.44 52532.48 88888.00 2008-04-18 00:54:58.407 109 18246.54 65.50 52532.54 88888.00 2008-04-18 00:54:58.907 109 18246.52 65.67 52532.54 88888.00 2008-04-18 00:54:59.407 109 18246.61 65.78 52532.47 88888.00 2008-04-18 00:54:59.907 109 18246.72 65.54 52532.53 88888.00 2008-04-18 00:55:00.407 109 18246.75 65.51 52532.59 88888.00 2008-04-18 00:55:00.907 109 18246.74 65.69 52532.54 88888.00 2008-04-18 00:55:01.407 109 18246.69 65.89 52532.68 88888.00 2008-04-18 00:55:01.907 109 18246.76 65.88 52532.70 88888.00 2008-04-18 00:55:02.407 109 18246.79 65.84 52532.69 88888.00 2008-04-18 00:55:02.907 109 18246.76 66.08 52532.66 88888.00 2008-04-18 00:55:03.407 109 18246.72 66.20 52532.74 88888.00 2008-04-18 00:55:03.907 109 18246.76 66.25 52532.80 88888.00 2008-04-18 00:55:04.407 109 18246.74 66.33 52532.76 88888.00 2008-04-18 00:55:04.907 109 18246.70 66.34 52532.70 88888.00 2008-04-18 00:55:05.407 109 18246.72 66.36 52532.71 88888.00 2008-04-18 00:55:05.907 109 18246.80 66.34 52532.64 88888.00 2008-04-18 00:55:06.407 109 18246.89 66.36 52532.60 88888.00 2008-04-18 00:55:06.907 109 18246.92 66.31 52532.66 88888.00 2008-04-18 00:55:07.407 109 18246.93 66.34 52532.73 88888.00 2008-04-18 00:55:07.907 109 18246.92 66.37 52532.74 88888.00 2008-04-18 00:55:08.407 109 18247.01 66.42 52532.74 88888.00 2008-04-18 00:55:08.907 109 18247.08 66.49 52532.70 88888.00 2008-04-18 00:55:09.407 109 18247.18 66.50 52532.62 88888.00 2008-04-18 00:55:09.907 109 18247.19 66.59 52532.75 88888.00 2008-04-18 00:55:10.407 109 18247.20 66.63 52532.73 88888.00 2008-04-18 00:55:10.907 109 18247.13 66.44 52532.58 88888.00 2008-04-18 00:55:11.407 109 18247.22 66.36 52532.53 88888.00 2008-04-18 00:55:11.907 109 18247.18 66.43 52532.56 88888.00 2008-04-18 00:55:12.407 109 18247.35 66.43 52532.68 88888.00 2008-04-18 00:55:12.907 109 18247.41 66.40 52532.76 88888.00 2008-04-18 00:55:13.407 109 18247.36 66.50 52532.66 88888.00 2008-04-18 00:55:13.907 109 18247.28 66.69 52532.78 88888.00 2008-04-18 00:55:14.407 109 18247.19 66.76 52532.72 88888.00 2008-04-18 00:55:14.907 109 18247.18 66.75 52532.69 88888.00 2008-04-18 00:55:15.407 109 18247.21 66.81 52532.84 88888.00 2008-04-18 00:55:15.907 109 18247.19 66.85 52532.94 88888.00 2008-04-18 00:55:16.407 109 18247.23 66.92 52532.92 88888.00 2008-04-18 00:55:16.907 109 18247.25 66.91 52532.92 88888.00 2008-04-18 00:55:17.407 109 18247.20 66.92 52532.91 88888.00 2008-04-18 00:55:17.907 109 18247.30 66.96 52532.89 88888.00 2008-04-18 00:55:18.407 109 18247.26 67.08 52532.83 88888.00 2008-04-18 00:55:18.907 109 18247.26 67.05 52532.71 88888.00 2008-04-18 00:55:19.407 109 18247.08 67.12 52532.75 88888.00 2008-04-18 00:55:19.907 109 18247.17 67.11 52532.66 88888.00 2008-04-18 00:55:20.407 109 18247.35 67.16 52532.64 88888.00 2008-04-18 00:55:20.907 109 18247.51 67.10 52532.68 88888.00 2008-04-18 00:55:21.407 109 18247.56 67.14 52532.74 88888.00 2008-04-18 00:55:21.907 109 18247.51 67.19 52532.84 88888.00 2008-04-18 00:55:22.407 109 18247.37 67.23 52533.05 88888.00 2008-04-18 00:55:22.907 109 18247.46 67.09 52533.09 88888.00 2008-04-18 00:55:23.407 109 18247.52 67.02 52532.93 88888.00 2008-04-18 00:55:23.907 109 18247.52 67.16 52532.69 88888.00 2008-04-18 00:55:24.407 109 18247.64 67.33 52532.59 88888.00 2008-04-18 00:55:24.907 109 18247.66 67.38 52532.61 88888.00 2008-04-18 00:55:25.407 109 18247.72 67.43 52532.63 88888.00 2008-04-18 00:55:25.907 109 18247.64 67.44 52532.69 88888.00 2008-04-18 00:55:26.407 109 18247.66 67.37 52532.62 88888.00 2008-04-18 00:55:26.907 109 18247.68 67.50 52532.63 88888.00 2008-04-18 00:55:27.407 109 18247.68 67.62 52532.54 88888.00 2008-04-18 00:55:27.907 109 18247.64 67.57 52532.59 88888.00 2008-04-18 00:55:28.407 109 18247.64 67.55 52532.57 88888.00 2008-04-18 00:55:28.907 109 18247.69 67.57 52532.62 88888.00 2008-04-18 00:55:29.407 109 18247.75 67.59 52532.71 88888.00 2008-04-18 00:55:29.907 109 18247.66 67.55 52532.62 88888.00 2008-04-18 00:55:30.407 109 18247.72 67.71 52532.57 88888.00 2008-04-18 00:55:30.907 109 18247.64 67.72 52532.60 88888.00 2008-04-18 00:55:31.407 109 18247.74 67.69 52532.60 88888.00 2008-04-18 00:55:31.907 109 18247.77 67.65 52532.64 88888.00 2008-04-18 00:55:32.407 109 18247.86 67.69 52532.68 88888.00 2008-04-18 00:55:32.907 109 18247.94 67.73 52532.65 88888.00 2008-04-18 00:55:33.407 109 18247.78 67.74 52532.72 88888.00 2008-04-18 00:55:33.907 109 18247.84 67.76 52532.66 88888.00 2008-04-18 00:55:34.407 109 18247.87 67.66 52532.61 88888.00 2008-04-18 00:55:34.907 109 18247.82 67.63 52532.62 88888.00 2008-04-18 00:55:35.407 109 18247.80 67.71 52532.72 88888.00 2008-04-18 00:55:35.907 109 18247.86 67.71 52532.72 88888.00 2008-04-18 00:55:36.407 109 18248.01 67.73 52532.69 88888.00 2008-04-18 00:55:36.907 109 18248.00 67.79 52532.65 88888.00 2008-04-18 00:55:37.407 109 18247.90 67.79 52532.74 88888.00 2008-04-18 00:55:37.907 109 18247.96 67.74 52532.77 88888.00 2008-04-18 00:55:38.407 109 18247.97 67.83 52532.77 88888.00 2008-04-18 00:55:38.907 109 18247.96 67.87 52532.69 88888.00 2008-04-18 00:55:39.407 109 18247.96 67.85 52532.77 88888.00 2008-04-18 00:55:39.907 109 18247.99 67.87 52532.83 88888.00 2008-04-18 00:55:40.407 109 18247.84 67.88 52532.91 88888.00 2008-04-18 00:55:40.907 109 18247.94 67.95 52532.97 88888.00 2008-04-18 00:55:41.407 109 18247.98 68.02 52532.82 88888.00 2008-04-18 00:55:41.907 109 18247.98 68.07 52532.76 88888.00 2008-04-18 00:55:42.407 109 18248.08 68.08 52532.83 88888.00 2008-04-18 00:55:42.907 109 18248.02 68.04 52532.81 88888.00 2008-04-18 00:55:43.407 109 18247.95 67.87 52532.76 88888.00 2008-04-18 00:55:43.907 109 18248.05 68.14 52532.86 88888.00 2008-04-18 00:55:44.407 109 18248.13 68.32 52532.78 88888.00 2008-04-18 00:55:44.907 109 18248.10 68.35 52532.76 88888.00 2008-04-18 00:55:45.407 109 18247.99 68.34 52532.72 88888.00 2008-04-18 00:55:45.907 109 18247.89 68.37 52532.72 88888.00 2008-04-18 00:55:46.407 109 18247.94 68.37 52532.68 88888.00 2008-04-18 00:55:46.907 109 18248.13 68.46 52532.74 88888.00 2008-04-18 00:55:47.407 109 18248.23 68.48 52532.86 88888.00 2008-04-18 00:55:47.907 109 18248.23 68.58 52532.72 88888.00 2008-04-18 00:55:48.407 109 18248.22 68.66 52532.70 88888.00 2008-04-18 00:55:48.907 109 18248.28 68.72 52532.71 88888.00 2008-04-18 00:55:49.407 109 18248.30 68.81 52532.72 88888.00 2008-04-18 00:55:49.907 109 18248.34 68.90 52532.69 88888.00 2008-04-18 00:55:50.407 109 18248.22 68.90 52532.82 88888.00 2008-04-18 00:55:50.907 109 18248.21 68.81 52532.88 88888.00 2008-04-18 00:55:51.407 109 18248.26 68.87 52532.84 88888.00 2008-04-18 00:55:51.907 109 18248.28 68.94 52532.88 88888.00 2008-04-18 00:55:52.407 109 18248.41 69.01 52532.85 88888.00 2008-04-18 00:55:52.907 109 18248.38 69.05 52532.94 88888.00 2008-04-18 00:55:53.407 109 18248.22 69.06 52533.01 88888.00 2008-04-18 00:55:53.907 109 18248.13 69.10 52532.99 88888.00 2008-04-18 00:55:54.407 109 18247.98 69.17 52532.88 88888.00 2008-04-18 00:55:54.907 109 18247.97 69.20 52532.87 88888.00 2008-04-18 00:55:55.407 109 18247.98 69.18 52532.94 88888.00 2008-04-18 00:55:55.907 109 18247.91 69.21 52532.93 88888.00 2008-04-18 00:55:56.407 109 18247.93 69.25 52532.94 88888.00 2008-04-18 00:55:56.907 109 18247.94 69.30 52532.97 88888.00 2008-04-18 00:55:57.407 109 18247.97 69.32 52532.93 88888.00 2008-04-18 00:55:57.907 109 18247.94 69.14 52532.80 88888.00 2008-04-18 00:55:58.407 109 18247.85 69.22 52532.74 88888.00 2008-04-18 00:55:58.907 109 18247.87 69.17 52532.87 88888.00 2008-04-18 00:55:59.407 109 18247.87 69.21 52532.83 88888.00 2008-04-18 00:55:59.907 109 18247.80 69.24 52532.72 88888.00 2008-04-18 00:56:00.407 109 18247.86 69.33 52532.71 88888.00 2008-04-18 00:56:00.907 109 18247.94 69.36 52532.76 88888.00 2008-04-18 00:56:01.407 109 18247.94 69.46 52532.81 88888.00 2008-04-18 00:56:01.907 109 18247.95 69.46 52532.76 88888.00 2008-04-18 00:56:02.407 109 18248.02 69.54 52532.70 88888.00 2008-04-18 00:56:02.907 109 18248.19 69.46 52532.75 88888.00 2008-04-18 00:56:03.407 109 18247.98 69.39 52532.80 88888.00 2008-04-18 00:56:03.907 109 18248.01 69.47 52532.78 88888.00 2008-04-18 00:56:04.407 109 18248.05 69.40 52532.74 88888.00 2008-04-18 00:56:04.907 109 18248.04 69.35 52532.76 88888.00 2008-04-18 00:56:05.407 109 18248.11 69.33 52532.88 88888.00 2008-04-18 00:56:05.907 109 18248.16 69.29 52532.91 88888.00 2008-04-18 00:56:06.407 109 18248.10 69.25 52532.72 88888.00 2008-04-18 00:56:06.907 109 18248.13 69.24 52532.56 88888.00 2008-04-18 00:56:07.407 109 18248.10 69.16 52532.50 88888.00 2008-04-18 00:56:07.907 109 18248.08 69.16 52532.52 88888.00 2008-04-18 00:56:08.407 109 18248.10 69.21 52532.47 88888.00 2008-04-18 00:56:08.907 109 18248.13 69.24 52532.54 88888.00 2008-04-18 00:56:09.407 109 18248.27 69.24 52532.62 88888.00 2008-04-18 00:56:09.907 109 18248.27 69.17 52532.66 88888.00 2008-04-18 00:56:10.407 109 18248.18 69.01 52532.68 88888.00 2008-04-18 00:56:10.907 109 18248.15 68.81 52532.84 88888.00 2008-04-18 00:56:11.407 109 18248.15 68.95 52532.92 88888.00 2008-04-18 00:56:11.907 109 18248.21 68.99 52532.97 88888.00 2008-04-18 00:56:12.407 109 18248.24 69.00 52532.87 88888.00 2008-04-18 00:56:12.907 109 18248.20 68.90 52532.77 88888.00 2008-04-18 00:56:13.407 109 18248.16 68.83 52532.72 88888.00 2008-04-18 00:56:13.907 109 18248.17 68.96 52532.78 88888.00 2008-04-18 00:56:14.407 109 18248.15 69.11 52532.81 88888.00 2008-04-18 00:56:14.907 109 18248.10 69.08 52532.86 88888.00 2008-04-18 00:56:15.407 109 18248.11 69.14 52532.83 88888.00 2008-04-18 00:56:15.907 109 18248.07 69.19 52532.82 88888.00 2008-04-18 00:56:16.407 109 18248.06 69.17 52532.85 88888.00 2008-04-18 00:56:16.907 109 18248.04 69.11 52532.82 88888.00 2008-04-18 00:56:17.407 109 18247.97 69.15 52532.85 88888.00 2008-04-18 00:56:17.907 109 18248.00 69.16 52532.82 88888.00 2008-04-18 00:56:18.407 109 18247.98 69.23 52532.91 88888.00 2008-04-18 00:56:18.907 109 18248.01 69.29 52532.95 88888.00 2008-04-18 00:56:19.407 109 18247.91 69.18 52532.94 88888.00 2008-04-18 00:56:19.907 109 18247.95 69.19 52532.89 88888.00 2008-04-18 00:56:20.407 109 18247.96 69.18 52532.87 88888.00 2008-04-18 00:56:20.907 109 18247.87 69.22 52532.95 88888.00 2008-04-18 00:56:21.407 109 18247.99 69.31 52532.89 88888.00 2008-04-18 00:56:21.907 109 18248.10 69.31 52532.85 88888.00 2008-04-18 00:56:22.407 109 18248.13 69.36 52532.89 88888.00 2008-04-18 00:56:22.907 109 18248.16 69.40 52532.89 88888.00 2008-04-18 00:56:23.407 109 18248.16 69.41 52532.80 88888.00 2008-04-18 00:56:23.907 109 18248.11 69.45 52532.83 88888.00 2008-04-18 00:56:24.407 109 18248.15 69.49 52532.96 88888.00 2008-04-18 00:56:24.907 109 18248.19 69.50 52532.93 88888.00 2008-04-18 00:56:25.407 109 18248.26 69.47 52532.77 88888.00 2008-04-18 00:56:25.907 109 18248.22 69.52 52532.81 88888.00 2008-04-18 00:56:26.407 109 18248.22 69.55 52532.88 88888.00 2008-04-18 00:56:26.907 109 18248.12 69.56 52532.92 88888.00 2008-04-18 00:56:27.407 109 18248.22 69.55 52532.96 88888.00 2008-04-18 00:56:27.907 109 18248.31 69.56 52533.03 88888.00 2008-04-18 00:56:28.407 109 18248.16 69.56 52533.00 88888.00 2008-04-18 00:56:28.907 109 18248.19 69.49 52532.88 88888.00 2008-04-18 00:56:29.407 109 18248.22 69.44 52532.87 88888.00 2008-04-18 00:56:29.907 109 18248.31 69.44 52532.87 88888.00 2008-04-18 00:56:30.407 109 18248.23 69.49 52532.94 88888.00 2008-04-18 00:56:30.907 109 18248.17 69.59 52533.04 88888.00 2008-04-18 00:56:31.407 109 18248.08 69.54 52532.99 88888.00 2008-04-18 00:56:31.907 109 18247.97 69.55 52532.85 88888.00 2008-04-18 00:56:32.407 109 18247.96 69.65 52532.88 88888.00 2008-04-18 00:56:32.907 109 18248.01 69.63 52532.98 88888.00 2008-04-18 00:56:33.407 109 18248.07 69.65 52532.99 88888.00 2008-04-18 00:56:33.907 109 18247.88 69.76 52533.06 88888.00 2008-04-18 00:56:34.407 109 18247.91 69.81 52533.01 88888.00 2008-04-18 00:56:34.907 109 18248.06 69.76 52533.03 88888.00 2008-04-18 00:56:35.407 109 18248.18 69.71 52532.99 88888.00 2008-04-18 00:56:35.907 109 18248.27 69.73 52532.85 88888.00 2008-04-18 00:56:36.407 109 18248.34 69.73 52532.94 88888.00 2008-04-18 00:56:36.907 109 18248.31 69.71 52533.11 88888.00 2008-04-18 00:56:37.407 109 18248.40 69.71 52533.14 88888.00 2008-04-18 00:56:37.907 109 18248.52 69.74 52533.08 88888.00 2008-04-18 00:56:38.407 109 18248.40 69.76 52533.08 88888.00 2008-04-18 00:56:38.907 109 18248.39 69.79 52533.19 88888.00 2008-04-18 00:56:39.407 109 18248.49 69.81 52533.04 88888.00 2008-04-18 00:56:39.907 109 18248.45 69.76 52532.91 88888.00 2008-04-18 00:56:40.407 109 18248.33 69.82 52532.93 88888.00 2008-04-18 00:56:40.907 109 18248.35 69.82 52532.85 88888.00 2008-04-18 00:56:41.407 109 18248.39 69.79 52532.82 88888.00 2008-04-18 00:56:41.907 109 18248.35 69.88 52532.91 88888.00 2008-04-18 00:56:42.407 109 18248.37 69.89 52532.99 88888.00 2008-04-18 00:56:42.907 109 18248.44 69.85 52533.03 88888.00 2008-04-18 00:56:43.407 109 18248.31 69.81 52532.96 88888.00 2008-04-18 00:56:43.907 109 18248.22 69.77 52532.91 88888.00 2008-04-18 00:56:44.407 109 18248.29 69.77 52532.86 88888.00 2008-04-18 00:56:44.907 109 18248.44 69.82 52533.03 88888.00 2008-04-18 00:56:45.407 109 18248.54 69.82 52533.10 88888.00 2008-04-18 00:56:45.907 109 18248.64 69.86 52533.00 88888.00 2008-04-18 00:56:46.407 109 18248.62 69.85 52532.96 88888.00 2008-04-18 00:56:46.907 109 18248.60 69.84 52532.96 88888.00 2008-04-18 00:56:47.407 109 18248.56 69.86 52532.96 88888.00 2008-04-18 00:56:47.907 109 18248.55 69.88 52532.93 88888.00 2008-04-18 00:56:48.407 109 18248.48 69.87 52532.93 88888.00 2008-04-18 00:56:48.907 109 18248.46 69.80 52532.85 88888.00 2008-04-18 00:56:49.407 109 18248.52 69.77 52532.86 88888.00 2008-04-18 00:56:49.907 109 18248.63 69.79 52532.98 88888.00 2008-04-18 00:56:50.407 109 18248.82 69.71 52533.06 88888.00 2008-04-18 00:56:50.907 109 18248.56 69.54 52533.12 88888.00 2008-04-18 00:56:51.407 109 18248.46 69.42 52533.14 88888.00 2008-04-18 00:56:51.907 109 18248.52 69.51 52533.11 88888.00 2008-04-18 00:56:52.407 109 18248.55 69.72 52533.17 88888.00 2008-04-18 00:56:52.907 109 18248.43 69.81 52533.24 88888.00 2008-04-18 00:56:53.407 109 18248.48 69.75 52533.34 88888.00 2008-04-18 00:56:53.907 109 18248.48 69.82 52533.19 88888.00 2008-04-18 00:56:54.407 109 18248.56 69.89 52533.01 88888.00 2008-04-18 00:56:54.907 109 18248.61 69.84 52533.06 88888.00 2008-04-18 00:56:55.407 109 18248.62 69.77 52533.08 88888.00 2008-04-18 00:56:55.907 109 18248.66 69.69 52533.15 88888.00 2008-04-18 00:56:56.407 109 18248.73 69.68 52533.10 88888.00 2008-04-18 00:56:56.907 109 18248.54 69.63 52533.00 88888.00 2008-04-18 00:56:57.407 109 18248.54 69.56 52532.98 88888.00 2008-04-18 00:56:57.907 109 18248.42 69.59 52533.03 88888.00 2008-04-18 00:56:58.407 109 18248.38 69.64 52533.16 88888.00 2008-04-18 00:56:58.907 109 18248.33 69.68 52533.16 88888.00 2008-04-18 00:56:59.407 109 18248.33 69.70 52533.20 88888.00 2008-04-18 00:56:59.907 109 18248.34 69.76 52533.19 88888.00 2008-04-18 00:57:00.407 109 18248.33 69.69 52533.15 88888.00 2008-04-18 00:57:00.907 109 18248.37 69.64 52533.18 88888.00 2008-04-18 00:57:01.407 109 18248.46 69.73 52533.10 88888.00 2008-04-18 00:57:01.907 109 18248.39 69.62 52533.03 88888.00 2008-04-18 00:57:02.407 109 18248.43 69.47 52533.15 88888.00 2008-04-18 00:57:02.907 109 18248.56 69.45 52533.20 88888.00 2008-04-18 00:57:03.407 109 18248.56 69.46 52533.17 88888.00 2008-04-18 00:57:03.907 109 18248.54 69.46 52533.33 88888.00 2008-04-18 00:57:04.407 109 18248.48 69.52 52533.30 88888.00 2008-04-18 00:57:04.907 109 18248.49 69.46 52533.34 88888.00 2008-04-18 00:57:05.407 109 18248.51 69.49 52533.27 88888.00 2008-04-18 00:57:05.907 109 18248.42 69.50 52533.34 88888.00 2008-04-18 00:57:06.407 109 18248.38 69.61 52533.19 88888.00 2008-04-18 00:57:06.907 109 18248.39 69.54 52533.09 88888.00 2008-04-18 00:57:07.407 109 18248.46 69.53 52533.16 88888.00 2008-04-18 00:57:07.907 109 18248.32 69.51 52533.26 88888.00 2008-04-18 00:57:08.407 109 18248.29 69.51 52533.15 88888.00 2008-04-18 00:57:08.907 109 18248.45 69.46 52533.11 88888.00 2008-04-18 00:57:09.407 109 18248.43 69.36 52533.20 88888.00 2008-04-18 00:57:09.907 109 18248.60 69.30 52533.22 88888.00 2008-04-18 00:57:10.407 109 18248.60 69.38 52533.22 88888.00 2008-04-18 00:57:10.907 109 18248.64 69.39 52533.24 88888.00 2008-04-18 00:57:11.407 109 18248.55 69.48 52533.21 88888.00 2008-04-18 00:57:11.907 109 18248.60 69.53 52533.11 88888.00 2008-04-18 00:57:12.407 109 18248.66 69.57 52533.17 88888.00 2008-04-18 00:57:12.907 109 18248.61 69.48 52533.20 88888.00 2008-04-18 00:57:13.407 109 18248.44 69.44 52533.10 88888.00 2008-04-18 00:57:13.907 109 18248.59 69.35 52533.08 88888.00 2008-04-18 00:57:14.407 109 18248.69 69.34 52533.00 88888.00 2008-04-18 00:57:14.907 109 18248.65 69.46 52533.07 88888.00 2008-04-18 00:57:15.407 109 18248.60 69.45 52533.10 88888.00 2008-04-18 00:57:15.907 109 18248.58 69.42 52533.09 88888.00 2008-04-18 00:57:16.407 109 18248.61 69.48 52533.07 88888.00 2008-04-18 00:57:16.907 109 18248.64 69.45 52533.08 88888.00 2008-04-18 00:57:17.407 109 18248.62 69.40 52533.00 88888.00 2008-04-18 00:57:17.907 109 18248.52 69.39 52532.97 88888.00 2008-04-18 00:57:18.407 109 18248.53 69.47 52533.01 88888.00 2008-04-18 00:57:18.907 109 18248.39 69.49 52533.11 88888.00 2008-04-18 00:57:19.407 109 18248.26 69.45 52533.19 88888.00 2008-04-18 00:57:19.907 109 18248.29 69.33 52533.14 88888.00 2008-04-18 00:57:20.407 109 18248.30 69.29 52533.08 88888.00 2008-04-18 00:57:20.907 109 18248.29 69.36 52533.00 88888.00 2008-04-18 00:57:21.404 109 18248.34 69.30 52533.04 88888.00 2008-04-18 00:57:21.904 109 18248.43 69.33 52533.03 88888.00 2008-04-18 00:57:22.404 109 18248.52 69.36 52533.01 88888.00 2008-04-18 00:57:22.904 109 18248.46 69.24 52533.12 88888.00 2008-04-18 00:57:23.404 109 18248.53 69.20 52533.15 88888.00 2008-04-18 00:57:23.904 109 18248.52 69.21 52533.17 88888.00 2008-04-18 00:57:24.404 109 18248.48 69.16 52533.11 88888.00 2008-04-18 00:57:24.904 109 18248.45 69.09 52533.17 88888.00 2008-04-18 00:57:25.404 109 18248.53 69.07 52533.23 88888.00 2008-04-18 00:57:25.904 109 18248.46 69.05 52533.33 88888.00 2008-04-18 00:57:26.404 109 18248.49 69.06 52533.28 88888.00 2008-04-18 00:57:26.904 109 18248.46 69.09 52533.19 88888.00 2008-04-18 00:57:27.404 109 18248.42 69.12 52533.18 88888.00 2008-04-18 00:57:27.904 109 18248.38 69.07 52533.23 88888.00 2008-04-18 00:57:28.404 109 18248.39 69.08 52533.31 88888.00 2008-04-18 00:57:28.904 109 18248.44 69.09 52533.24 88888.00 2008-04-18 00:57:29.404 109 18248.42 69.03 52533.31 88888.00 2008-04-18 00:57:29.904 109 18248.51 68.97 52533.36 88888.00 2008-04-18 00:57:30.404 109 18248.45 68.96 52533.29 88888.00 2008-04-18 00:57:30.904 109 18248.38 68.97 52533.27 88888.00 2008-04-18 00:57:31.404 109 18248.37 68.88 52533.15 88888.00 2008-04-18 00:57:31.904 109 18248.34 68.92 52533.04 88888.00 2008-04-18 00:57:32.404 109 18248.33 68.82 52532.98 88888.00 2008-04-18 00:57:32.904 109 18248.39 68.56 52532.96 88888.00 2008-04-18 00:57:33.404 109 18248.44 68.48 52533.20 88888.00 2008-04-18 00:57:33.904 109 18248.39 68.46 52533.26 88888.00 2008-04-18 00:57:34.404 109 18248.37 68.49 52533.21 88888.00 2008-04-18 00:57:34.904 109 18248.48 68.49 52533.20 88888.00 2008-04-18 00:57:35.404 109 18248.49 68.59 52533.23 88888.00 2008-04-18 00:57:35.904 109 18248.54 68.70 52533.22 88888.00 2008-04-18 00:57:36.404 109 18248.48 68.73 52533.19 88888.00 2008-04-18 00:57:36.904 109 18248.59 68.76 52533.16 88888.00 2008-04-18 00:57:37.404 109 18248.62 68.75 52533.09 88888.00 2008-04-18 00:57:37.904 109 18248.62 68.85 52533.14 88888.00 2008-04-18 00:57:38.404 109 18248.48 68.83 52532.96 88888.00 2008-04-18 00:57:38.904 109 18248.51 68.76 52532.92 88888.00 2008-04-18 00:57:39.404 109 18248.43 68.78 52532.96 88888.00 2008-04-18 00:57:39.904 109 18248.50 68.65 52532.87 88888.00 2008-04-18 00:57:40.404 109 18248.46 68.52 52532.86 88888.00 2008-04-18 00:57:40.904 109 18248.43 68.51 52533.05 88888.00 2008-04-18 00:57:41.404 109 18248.38 68.53 52533.08 88888.00 2008-04-18 00:57:41.904 109 18248.38 68.58 52532.98 88888.00 2008-04-18 00:57:42.404 109 18248.45 68.56 52532.94 88888.00 2008-04-18 00:57:42.904 109 18248.49 68.55 52532.97 88888.00 2008-04-18 00:57:43.404 109 18248.45 68.53 52532.99 88888.00 2008-04-18 00:57:43.904 109 18248.49 68.66 52532.99 88888.00 2008-04-18 00:57:44.404 109 18248.54 68.79 52533.01 88888.00 2008-04-18 00:57:44.904 109 18248.54 68.73 52533.11 88888.00 2008-04-18 00:57:45.404 109 18248.61 68.68 52533.16 88888.00 2008-04-18 00:57:45.904 109 18248.62 68.74 52533.24 88888.00 2008-04-18 00:57:46.404 109 18248.58 68.87 52533.35 88888.00 2008-04-18 00:57:46.904 109 18248.56 68.82 52533.44 88888.00 2008-04-18 00:57:47.404 109 18248.52 68.83 52533.51 88888.00 2008-04-18 00:57:47.904 109 18248.54 68.77 52533.40 88888.00 2008-04-18 00:57:48.404 109 18248.56 68.67 52533.31 88888.00 2008-04-18 00:57:48.904 109 18248.55 68.63 52533.35 88888.00 2008-04-18 00:57:49.404 109 18248.42 68.58 52533.27 88888.00 2008-04-18 00:57:49.904 109 18248.48 68.58 52533.24 88888.00 2008-04-18 00:57:50.404 109 18248.55 68.59 52533.31 88888.00 2008-04-18 00:57:50.904 109 18248.54 68.55 52533.26 88888.00 2008-04-18 00:57:51.404 109 18248.61 68.54 52533.23 88888.00 2008-04-18 00:57:51.904 109 18248.74 68.61 52533.21 88888.00 2008-04-18 00:57:52.404 109 18248.63 68.64 52533.26 88888.00 2008-04-18 00:57:52.904 109 18248.63 68.68 52533.26 88888.00 2008-04-18 00:57:53.404 109 18248.61 68.67 52533.24 88888.00 2008-04-18 00:57:53.904 109 18248.71 68.82 52533.27 88888.00 2008-04-18 00:57:54.404 109 18248.69 68.90 52533.29 88888.00 2008-04-18 00:57:54.904 109 18248.65 68.90 52533.26 88888.00 2008-04-18 00:57:55.404 109 18248.76 68.95 52533.20 88888.00 2008-04-18 00:57:55.904 109 18248.75 69.05 52533.09 88888.00 2008-04-18 00:57:56.404 109 18248.75 69.11 52533.01 88888.00 2008-04-18 00:57:56.904 109 18248.80 69.14 52533.08 88888.00 2008-04-18 00:57:57.404 109 18248.59 69.10 52533.12 88888.00 2008-04-18 00:57:57.904 109 18248.61 69.17 52533.14 88888.00 2008-04-18 00:57:58.404 109 18248.63 69.13 52533.11 88888.00 2008-04-18 00:57:58.904 109 18248.59 69.12 52533.15 88888.00 2008-04-18 00:57:59.404 109 18248.75 69.05 52533.15 88888.00 2008-04-18 00:57:59.904 109 18248.75 69.07 52533.14 88888.00 2008-04-18 00:58:00.404 109 18248.59 69.13 52533.22 88888.00 2008-04-18 00:58:00.904 109 18248.73 69.15 52533.26 88888.00 2008-04-18 00:58:01.404 109 18248.63 69.21 52533.14 88888.00 2008-04-18 00:58:01.904 109 18248.52 69.21 52533.14 88888.00 2008-04-18 00:58:02.404 109 18248.48 69.01 52533.03 88888.00 2008-04-18 00:58:02.904 109 18248.48 68.88 52533.05 88888.00 2008-04-18 00:58:03.404 109 18248.54 68.81 52533.05 88888.00 2008-04-18 00:58:03.904 109 18248.59 68.81 52533.09 88888.00 2008-04-18 00:58:04.404 109 18248.63 68.84 52533.10 88888.00 2008-04-18 00:58:04.904 109 18248.72 68.92 52533.14 88888.00 2008-04-18 00:58:05.404 109 18248.83 68.91 52533.19 88888.00 2008-04-18 00:58:05.904 109 18248.70 68.81 52533.17 88888.00 2008-04-18 00:58:06.404 109 18248.71 68.88 52533.08 88888.00 2008-04-18 00:58:06.904 109 18248.76 69.10 52533.07 88888.00 2008-04-18 00:58:07.404 109 18248.87 68.91 52533.14 88888.00 2008-04-18 00:58:07.904 109 18248.98 69.03 52533.15 88888.00 2008-04-18 00:58:08.404 109 18249.06 69.16 52533.00 88888.00 2008-04-18 00:58:08.904 109 18249.15 69.22 52533.06 88888.00 2008-04-18 00:58:09.404 109 18249.16 69.24 52533.07 88888.00 2008-04-18 00:58:09.904 109 18249.05 69.32 52533.04 88888.00 2008-04-18 00:58:10.404 109 18249.09 69.34 52533.08 88888.00 2008-04-18 00:58:10.904 109 18248.97 69.41 52533.11 88888.00 2008-04-18 00:58:11.404 109 18248.93 69.48 52533.22 88888.00 2008-04-18 00:58:11.904 109 18248.99 69.56 52533.26 88888.00 2008-04-18 00:58:12.404 109 18249.00 69.61 52533.20 88888.00 2008-04-18 00:58:12.904 109 18249.09 69.61 52533.11 88888.00 2008-04-18 00:58:13.404 109 18249.10 69.57 52533.01 88888.00 2008-04-18 00:58:13.904 109 18249.06 69.54 52533.10 88888.00 2008-04-18 00:58:14.404 109 18249.06 69.54 52533.08 88888.00 2008-04-18 00:58:14.904 109 18249.13 69.65 52533.17 88888.00 2008-04-18 00:58:15.404 109 18249.09 69.67 52533.16 88888.00 2008-04-18 00:58:15.904 109 18249.16 69.71 52533.15 88888.00 2008-04-18 00:58:16.404 109 18249.11 69.74 52533.30 88888.00 2008-04-18 00:58:16.904 109 18249.14 69.68 52533.35 88888.00 2008-04-18 00:58:17.404 109 18249.08 69.66 52533.38 88888.00 2008-04-18 00:58:17.904 109 18249.07 69.66 52533.26 88888.00 2008-04-18 00:58:18.404 109 18249.14 69.61 52533.06 88888.00 2008-04-18 00:58:18.904 109 18249.15 69.58 52533.15 88888.00 2008-04-18 00:58:19.404 109 18249.19 69.64 52533.35 88888.00 2008-04-18 00:58:19.904 109 18249.26 69.65 52533.32 88888.00 2008-04-18 00:58:20.404 109 18249.28 69.73 52533.30 88888.00 2008-04-18 00:58:20.904 109 18249.34 69.80 52533.32 88888.00 2008-04-18 00:58:21.404 109 18249.45 69.82 52533.38 88888.00 2008-04-18 00:58:21.904 109 18249.46 69.79 52533.41 88888.00 2008-04-18 00:58:22.404 109 18249.54 69.72 52533.46 88888.00 2008-04-18 00:58:22.904 109 18249.50 69.75 52533.33 88888.00 2008-04-18 00:58:23.404 109 18249.39 69.80 52533.27 88888.00 2008-04-18 00:58:23.904 109 18249.47 69.77 52533.31 88888.00 2008-04-18 00:58:24.404 109 18249.49 69.76 52533.50 88888.00 2008-04-18 00:58:24.904 109 18249.45 69.78 52533.50 88888.00 2008-04-18 00:58:25.404 109 18249.39 69.78 52533.46 88888.00 2008-04-18 00:58:25.904 109 18249.36 69.90 52533.49 88888.00 2008-04-18 00:58:26.404 109 18249.35 69.99 52533.46 88888.00 2008-04-18 00:58:26.904 109 18249.37 70.02 52533.36 88888.00 2008-04-18 00:58:27.404 109 18249.35 69.97 52533.40 88888.00 2008-04-18 00:58:27.904 109 18249.39 69.98 52533.47 88888.00 2008-04-18 00:58:28.404 109 18249.35 70.01 52533.45 88888.00 2008-04-18 00:58:28.904 109 18249.36 70.02 52533.32 88888.00 2008-04-18 00:58:29.404 109 18249.34 69.94 52533.36 88888.00 2008-04-18 00:58:29.904 109 18249.32 69.87 52533.38 88888.00 2008-04-18 00:58:30.404 109 18249.37 69.84 52533.50 88888.00 2008-04-18 00:58:30.904 109 18249.35 69.83 52533.47 88888.00 2008-04-18 00:58:31.404 109 18249.30 69.87 52533.36 88888.00 2008-04-18 00:58:31.904 109 18249.36 69.85 52533.38 88888.00 2008-04-18 00:58:32.404 109 18249.32 69.95 52533.40 88888.00 2008-04-18 00:58:32.904 109 18249.32 70.04 52533.57 88888.00 2008-04-18 00:58:33.404 109 18249.31 70.07 52533.67 88888.00 2008-04-18 00:58:33.904 109 18249.26 70.17 52533.62 88888.00 2008-04-18 00:58:34.404 109 18249.28 70.06 52533.55 88888.00 2008-04-18 00:58:34.904 109 18249.26 70.06 52533.39 88888.00 2008-04-18 00:58:35.404 109 18249.21 70.11 52533.47 88888.00 2008-04-18 00:58:35.904 109 18249.32 70.14 52533.55 88888.00 2008-04-18 00:58:36.404 109 18249.40 70.13 52533.57 88888.00 2008-04-18 00:58:36.904 109 18249.49 70.10 52533.68 88888.00 2008-04-18 00:58:37.404 109 18249.56 70.12 52533.59 88888.00 2008-04-18 00:58:37.904 109 18249.51 70.10 52533.53 88888.00 2008-04-18 00:58:38.404 109 18249.42 70.19 52533.46 88888.00 2008-04-18 00:58:38.904 109 18249.47 70.21 52533.45 88888.00 2008-04-18 00:58:39.404 109 18249.73 70.23 52533.55 88888.00 2008-04-18 00:58:39.904 109 18249.58 70.24 52533.58 88888.00 2008-04-18 00:58:40.404 109 18249.56 70.20 52533.56 88888.00 2008-04-18 00:58:40.904 109 18249.53 70.18 52533.58 88888.00 2008-04-18 00:58:41.404 109 18249.50 70.17 52533.69 88888.00 2008-04-18 00:58:41.904 109 18249.48 70.12 52533.66 88888.00 2008-04-18 00:58:42.404 109 18249.53 70.09 52533.61 88888.00 2008-04-18 00:58:42.904 109 18249.56 69.96 52533.52 88888.00 2008-04-18 00:58:43.404 109 18249.58 69.83 52533.62 88888.00 2008-04-18 00:58:43.904 109 18249.61 69.82 52533.74 88888.00 2008-04-18 00:58:44.404 109 18249.53 69.86 52533.63 88888.00 2008-04-18 00:58:44.904 109 18249.63 69.94 52533.51 88888.00 2008-04-18 00:58:45.404 109 18249.73 69.92 52533.57 88888.00 2008-04-18 00:58:45.904 109 18249.70 69.90 52533.56 88888.00 2008-04-18 00:58:46.404 109 18249.71 70.08 52533.62 88888.00 2008-04-18 00:58:46.904 109 18249.73 70.12 52533.56 88888.00 2008-04-18 00:58:47.404 109 18249.73 69.98 52533.59 88888.00 2008-04-18 00:58:47.904 109 18249.80 69.97 52533.57 88888.00 2008-04-18 00:58:48.404 109 18249.84 70.03 52533.49 88888.00 2008-04-18 00:58:48.904 109 18249.79 70.10 52533.53 88888.00 2008-04-18 00:58:49.404 109 18249.71 70.07 52533.51 88888.00 2008-04-18 00:58:49.904 109 18249.64 70.03 52533.49 88888.00 2008-04-18 00:58:50.404 109 18249.56 70.10 52533.50 88888.00 2008-04-18 00:58:50.904 109 18249.61 70.08 52533.53 88888.00 2008-04-18 00:58:51.404 109 18249.69 70.12 52533.53 88888.00 2008-04-18 00:58:51.904 109 18249.62 70.13 52533.54 88888.00 2008-04-18 00:58:52.404 109 18249.61 70.14 52533.56 88888.00 2008-04-18 00:58:52.904 109 18249.62 70.12 52533.65 88888.00 2008-04-18 00:58:53.404 109 18249.64 70.08 52533.72 88888.00 2008-04-18 00:58:53.904 109 18249.60 69.99 52533.68 88888.00 2008-04-18 00:58:54.404 109 18249.57 70.03 52533.70 88888.00 2008-04-18 00:58:54.904 109 18249.56 69.96 52533.78 88888.00 2008-04-18 00:58:55.404 109 18249.67 69.80 52533.81 88888.00 2008-04-18 00:58:55.904 109 18249.65 69.82 52533.93 88888.00 2008-04-18 00:58:56.404 109 18249.62 69.98 52533.91 88888.00 2008-04-18 00:58:56.904 109 18249.73 69.89 52533.79 88888.00 2008-04-18 00:58:57.404 109 18249.71 69.85 52533.69 88888.00 2008-04-18 00:58:57.904 109 18249.72 69.92 52533.70 88888.00 2008-04-18 00:58:58.404 109 18249.60 69.89 52533.65 88888.00 2008-04-18 00:58:58.904 109 18249.46 69.92 52533.56 88888.00 2008-04-18 00:58:59.404 109 18249.53 69.91 52533.66 88888.00 2008-04-18 00:58:59.904 109 18249.65 70.01 52533.68 88888.00 2008-04-18 00:59:00.404 109 18249.68 70.00 52533.70 88888.00 2008-04-18 00:59:00.904 109 18249.58 69.88 52533.67 88888.00 2008-04-18 00:59:01.404 109 18249.47 69.79 52533.75 88888.00 2008-04-18 00:59:01.904 109 18249.40 69.52 52533.77 88888.00 2008-04-18 00:59:02.404 109 18249.48 69.35 52533.74 88888.00 2008-04-18 00:59:02.904 109 18249.54 69.40 52533.72 88888.00 2008-04-18 00:59:03.404 109 18249.46 69.45 52533.68 88888.00 2008-04-18 00:59:03.904 109 18249.45 69.34 52533.69 88888.00 2008-04-18 00:59:04.404 109 18249.40 69.29 52533.74 88888.00 2008-04-18 00:59:04.904 109 18249.43 69.23 52533.66 88888.00 2008-04-18 00:59:05.404 109 18249.49 69.21 52533.65 88888.00 2008-04-18 00:59:05.904 109 18249.49 69.32 52533.72 88888.00 2008-04-18 00:59:06.404 109 18249.43 69.39 52533.63 88888.00 2008-04-18 00:59:06.904 109 18249.38 69.39 52533.55 88888.00 2008-04-18 00:59:07.404 109 18249.27 69.30 52533.55 88888.00 2008-04-18 00:59:07.904 109 18249.29 69.17 52533.64 88888.00 2008-04-18 00:59:08.404 109 18249.26 69.10 52533.63 88888.00 2008-04-18 00:59:08.904 109 18249.17 69.00 52533.56 88888.00 2008-04-18 00:59:09.404 109 18249.25 68.90 52533.58 88888.00 2008-04-18 00:59:09.904 109 18249.32 68.85 52533.54 88888.00 2008-04-18 00:59:10.404 109 18249.29 68.92 52533.46 88888.00 2008-04-18 00:59:10.904 109 18249.20 68.94 52533.46 88888.00 2008-04-18 00:59:11.404 109 18249.16 69.03 52533.43 88888.00 2008-04-18 00:59:11.904 109 18249.14 69.15 52533.38 88888.00 2008-04-18 00:59:12.404 109 18249.22 69.04 52533.46 88888.00 2008-04-18 00:59:12.904 109 18249.26 68.98 52533.57 88888.00 2008-04-18 00:59:13.404 109 18249.09 68.97 52533.54 88888.00 2008-04-18 00:59:13.904 109 18249.15 68.92 52533.50 88888.00 2008-04-18 00:59:14.404 109 18249.10 68.94 52533.49 88888.00 2008-04-18 00:59:14.904 109 18249.02 69.00 52533.49 88888.00 2008-04-18 00:59:15.404 109 18248.99 69.01 52533.47 88888.00 2008-04-18 00:59:15.904 109 18248.99 68.99 52533.57 88888.00 2008-04-18 00:59:16.404 109 18249.05 68.85 52533.59 88888.00 2008-04-18 00:59:16.904 109 18249.07 68.83 52533.50 88888.00 2008-04-18 00:59:17.404 109 18249.19 68.85 52533.59 88888.00 2008-04-18 00:59:17.904 109 18249.21 68.81 52533.59 88888.00 2008-04-18 00:59:18.404 109 18249.15 68.80 52533.62 88888.00 2008-04-18 00:59:18.904 109 18249.09 68.81 52533.57 88888.00 2008-04-18 00:59:19.404 109 18249.16 68.83 52533.59 88888.00 2008-04-18 00:59:19.904 109 18249.24 68.79 52533.76 88888.00 2008-04-18 00:59:20.404 109 18249.24 68.75 52533.80 88888.00 2008-04-18 00:59:20.904 109 18249.16 68.82 52533.72 88888.00 2008-04-18 00:59:21.404 109 18249.17 68.91 52533.66 88888.00 2008-04-18 00:59:21.904 109 18249.22 68.88 52533.69 88888.00 2008-04-18 00:59:22.404 109 18249.10 68.88 52533.72 88888.00 2008-04-18 00:59:22.904 109 18249.05 68.86 52533.62 88888.00 2008-04-18 00:59:23.404 109 18249.09 68.83 52533.76 88888.00 2008-04-18 00:59:23.904 109 18248.95 68.85 52533.80 88888.00 2008-04-18 00:59:24.404 109 18249.07 68.87 52533.85 88888.00 2008-04-18 00:59:24.904 109 18249.24 68.81 52533.85 88888.00 2008-04-18 00:59:25.404 109 18249.30 68.87 52533.93 88888.00 2008-04-18 00:59:25.904 109 18249.22 68.82 52533.99 88888.00 2008-04-18 00:59:26.404 109 18249.27 68.81 52533.97 88888.00 2008-04-18 00:59:26.904 109 18249.21 68.77 52534.08 88888.00 2008-04-18 00:59:27.404 109 18249.09 68.82 52534.10 88888.00 2008-04-18 00:59:27.904 109 18249.04 68.83 52534.02 88888.00 2008-04-18 00:59:28.404 109 18249.04 68.82 52533.99 88888.00 2008-04-18 00:59:28.904 109 18249.04 68.84 52534.08 88888.00 2008-04-18 00:59:29.404 109 18248.97 68.82 52534.07 88888.00 2008-04-18 00:59:29.904 109 18248.98 68.80 52534.03 88888.00 2008-04-18 00:59:30.404 109 18249.10 68.78 52533.92 88888.00 2008-04-18 00:59:30.904 109 18249.14 68.80 52533.87 88888.00 2008-04-18 00:59:31.404 109 18248.95 68.75 52533.97 88888.00 2008-04-18 00:59:31.904 109 18248.97 68.66 52533.98 88888.00 2008-04-18 00:59:32.404 109 18249.09 68.62 52533.85 88888.00 2008-04-18 00:59:32.904 109 18249.03 68.61 52533.86 88888.00 2008-04-18 00:59:33.404 109 18249.15 68.72 52533.89 88888.00 2008-04-18 00:59:33.904 109 18249.11 68.80 52533.90 88888.00 2008-04-18 00:59:34.404 109 18249.13 68.74 52534.02 88888.00 2008-04-18 00:59:34.904 109 18249.16 68.69 52533.96 88888.00 2008-04-18 00:59:35.404 109 18249.28 68.68 52533.97 88888.00 2008-04-18 00:59:35.904 109 18249.32 68.72 52533.99 88888.00 2008-04-18 00:59:36.404 109 18249.40 68.74 52533.89 88888.00 2008-04-18 00:59:36.904 109 18249.27 68.72 52533.81 88888.00 2008-04-18 00:59:37.404 109 18249.31 68.69 52533.80 88888.00 2008-04-18 00:59:37.904 109 18249.34 68.65 52533.72 88888.00 2008-04-18 00:59:38.404 109 18249.30 68.70 52533.87 88888.00 2008-04-18 00:59:38.904 109 18249.15 68.70 52534.01 88888.00 2008-04-18 00:59:39.404 109 18249.13 68.63 52534.04 88888.00 2008-04-18 00:59:39.904 109 18249.16 68.68 52533.96 88888.00 2008-04-18 00:59:40.404 109 18249.19 68.67 52533.92 88888.00 2008-04-18 00:59:40.904 109 18249.26 68.70 52534.02 88888.00 2008-04-18 00:59:41.404 109 18249.25 68.90 52534.04 88888.00 2008-04-18 00:59:41.904 109 18249.28 68.97 52533.94 88888.00 2008-04-18 00:59:42.404 109 18249.34 69.03 52533.87 88888.00 2008-04-18 00:59:42.904 109 18249.41 69.04 52533.79 88888.00 2008-04-18 00:59:43.404 109 18249.39 69.05 52533.79 88888.00 2008-04-18 00:59:43.904 109 18249.27 69.08 52533.82 88888.00 2008-04-18 00:59:44.404 109 18249.35 69.01 52533.90 88888.00 2008-04-18 00:59:44.904 109 18249.51 69.07 52533.82 88888.00 2008-04-18 00:59:45.404 109 18249.54 69.16 52533.79 88888.00 2008-04-18 00:59:45.904 109 18249.52 69.15 52533.77 88888.00 2008-04-18 00:59:46.404 109 18249.63 69.18 52533.84 88888.00 2008-04-18 00:59:46.904 109 18249.61 69.17 52533.78 88888.00 2008-04-18 00:59:47.404 109 18249.64 69.15 52533.64 88888.00 2008-04-18 00:59:47.904 109 18249.57 69.11 52533.81 88888.00 2008-04-18 00:59:48.404 109 18249.52 69.09 52533.86 88888.00 2008-04-18 00:59:48.904 109 18249.54 69.05 52533.74 88888.00 2008-04-18 00:59:49.404 109 18249.59 69.06 52533.81 88888.00 2008-04-18 00:59:49.904 109 18249.62 69.13 52533.70 88888.00 2008-04-18 00:59:50.404 109 18249.65 69.18 52533.62 88888.00 2008-04-18 00:59:50.904 109 18249.73 69.14 52533.69 88888.00 2008-04-18 00:59:51.404 109 18249.74 69.08 52533.70 88888.00 2008-04-18 00:59:51.904 109 18249.87 69.12 52533.78 88888.00 2008-04-18 00:59:52.404 109 18249.91 69.07 52533.75 88888.00 2008-04-18 00:59:52.904 109 18249.95 69.15 52533.75 88888.00 2008-04-18 00:59:53.404 109 18249.96 69.16 52533.79 88888.00 2008-04-18 00:59:53.904 109 18250.06 69.28 52533.89 88888.00 2008-04-18 00:59:54.404 109 18250.08 69.40 52533.88 88888.00 2008-04-18 00:59:54.904 109 18250.10 69.35 52533.80 88888.00 2008-04-18 00:59:55.404 109 18250.13 69.35 52533.84 88888.00 2008-04-18 00:59:55.904 109 18250.10 69.36 52533.81 88888.00 2008-04-18 00:59:56.404 109 18250.06 69.35 52533.72 88888.00 2008-04-18 00:59:56.904 109 18250.07 69.33 52533.64 88888.00 2008-04-18 00:59:57.404 109 18249.98 69.41 52533.53 88888.00 2008-04-18 00:59:57.904 109 18249.90 69.50 52533.55 88888.00 2008-04-18 00:59:58.404 109 18250.00 69.52 52533.63 88888.00 2008-04-18 00:59:58.904 109 18250.05 69.45 52533.62 88888.00 2008-04-18 00:59:59.404 109 18249.87 69.48 52533.56 88888.00 2008-04-18 00:59:59.904 109 18249.82 69.47 52533.58 88888.00 2008-04-18 01:00:00.404 109 18249.86 69.46 52533.55 88888.00 2008-04-18 01:00:00.904 109 18249.78 69.45 52533.56 88888.00 2008-04-18 01:00:01.404 109 18249.76 69.52 52533.68 88888.00 2008-04-18 01:00:01.904 109 18249.87 69.56 52533.74 88888.00 2008-04-18 01:00:02.404 109 18249.91 69.67 52533.62 88888.00 2008-04-18 01:00:02.904 109 18249.91 69.54 52533.57 88888.00 2008-04-18 01:00:03.404 109 18249.79 69.32 52533.61 88888.00 2008-04-18 01:00:03.904 109 18249.61 69.20 52533.56 88888.00 2008-04-18 01:00:04.404 109 18249.63 69.22 52533.55 88888.00 2008-04-18 01:00:04.904 109 18249.70 69.21 52533.55 88888.00 2008-04-18 01:00:05.404 109 18249.73 69.22 52533.46 88888.00 2008-04-18 01:00:05.904 109 18249.83 69.29 52533.39 88888.00 2008-04-18 01:00:06.404 109 18249.94 69.31 52533.50 88888.00 2008-04-18 01:00:06.904 109 18249.97 69.34 52533.55 88888.00 2008-04-18 01:00:07.404 109 18249.93 69.40 52533.54 88888.00 2008-04-18 01:00:07.904 109 18249.91 69.41 52533.62 88888.00 2008-04-18 01:00:08.404 109 18249.82 69.36 52533.58 88888.00 2008-04-18 01:00:08.904 109 18249.81 69.35 52533.65 88888.00 2008-04-18 01:00:09.404 109 18249.80 69.38 52533.64 88888.00 2008-04-18 01:00:09.904 109 18249.83 69.43 52533.74 88888.00 2008-04-18 01:00:10.404 109 18249.91 69.48 52533.70 88888.00 2008-04-18 01:00:10.904 109 18250.07 69.49 52533.64 88888.00 2008-04-18 01:00:11.404 109 18250.04 69.50 52533.58 88888.00 2008-04-18 01:00:11.904 109 18250.07 69.57 52533.64 88888.00 2008-04-18 01:00:12.404 109 18250.11 69.57 52533.66 88888.00 2008-04-18 01:00:12.904 109 18250.11 69.55 52533.67 88888.00 2008-04-18 01:00:13.404 109 18250.18 69.52 52533.72 88888.00 2008-04-18 01:00:13.904 109 18250.16 69.55 52533.81 88888.00 2008-04-18 01:00:14.404 109 18250.16 69.56 52533.89 88888.00 2008-04-18 01:00:14.904 109 18250.08 69.55 52533.90 88888.00 2008-04-18 01:00:15.404 109 18249.96 69.57 52533.87 88888.00 2008-04-18 01:00:15.904 109 18250.05 69.57 52533.85 88888.00 2008-04-18 01:00:16.404 109 18250.18 69.57 52533.79 88888.00 2008-04-18 01:00:16.904 109 18250.47 69.58 52533.73 88888.00 2008-04-18 01:00:17.404 109 18250.61 69.62 52533.72 88888.00 2008-04-18 01:00:17.904 109 18250.58 69.63 52533.81 88888.00 2008-04-18 01:00:18.404 109 18250.51 69.48 52533.87 88888.00 2008-04-18 01:00:18.904 109 18250.49 69.40 52533.87 88888.00 2008-04-18 01:00:19.404 109 18250.66 69.43 52533.76 88888.00 2008-04-18 01:00:19.904 109 18250.51 69.41 52533.75 88888.00 2008-04-18 01:00:20.404 109 18250.50 69.37 52533.75 88888.00 2008-04-18 01:00:20.904 109 18250.52 69.42 52533.70 88888.00 2008-04-18 01:00:21.404 109 18250.56 69.64 52533.66 88888.00 2008-04-18 01:00:21.904 109 18250.55 69.72 52533.74 88888.00 2008-04-18 01:00:22.404 109 18250.27 69.66 52533.96 88888.00 2008-04-18 01:00:22.904 109 18250.15 69.67 52533.98 88888.00 2008-04-18 01:00:23.404 109 18250.23 69.65 52533.93 88888.00 2008-04-18 01:00:23.904 109 18250.27 69.68 52533.82 88888.00 2008-04-18 01:00:24.404 109 18250.23 69.66 52533.61 88888.00 2008-04-18 01:00:24.904 109 18250.24 69.70 52533.54 88888.00 2008-04-18 01:00:25.404 109 18250.46 69.73 52533.64 88888.00 2008-04-18 01:00:25.904 109 18250.57 69.72 52533.74 88888.00 2008-04-18 01:00:26.404 109 18250.60 69.81 52533.70 88888.00 2008-04-18 01:00:26.904 109 18250.52 69.81 52533.74 88888.00 2008-04-18 01:00:27.404 109 18250.50 69.81 52533.69 88888.00 2008-04-18 01:00:27.904 109 18250.68 69.83 52533.73 88888.00 2008-04-18 01:00:28.404 109 18250.52 69.82 52533.78 88888.00 2008-04-18 01:00:28.904 109 18250.37 69.74 52533.69 88888.00 2008-04-18 01:00:29.404 109 18250.36 69.66 52533.80 88888.00 2008-04-18 01:00:29.904 109 18250.46 69.75 52533.81 88888.00 2008-04-18 01:00:30.404 109 18250.50 69.85 52533.90 88888.00 2008-04-18 01:00:30.904 109 18250.41 69.87 52533.85 88888.00 2008-04-18 01:00:31.404 109 18250.44 69.85 52533.87 88888.00 2008-04-18 01:00:31.904 109 18250.47 69.97 52533.85 88888.00 2008-04-18 01:00:32.404 109 18250.37 69.97 52533.80 88888.00 2008-04-18 01:00:32.904 109 18250.39 69.86 52533.86 88888.00 2008-04-18 01:00:33.404 109 18250.43 69.78 52533.92 88888.00 2008-04-18 01:00:33.904 109 18250.54 69.80 52533.92 88888.00 2008-04-18 01:00:34.404 109 18250.59 69.83 52533.93 88888.00 2008-04-18 01:00:34.904 109 18250.43 69.80 52533.96 88888.00 2008-04-18 01:00:35.404 109 18250.45 69.84 52534.04 88888.00 2008-04-18 01:00:35.904 109 18250.54 69.90 52534.00 88888.00 2008-04-18 01:00:36.404 109 18250.57 69.81 52533.88 88888.00 2008-04-18 01:00:36.904 109 18250.55 69.75 52533.74 88888.00 2008-04-18 01:00:37.404 109 18250.57 69.63 52533.66 88888.00 2008-04-18 01:00:37.904 109 18250.62 69.62 52533.70 88888.00 2008-04-18 01:00:38.404 109 18250.56 69.66 52533.77 88888.00 2008-04-18 01:00:38.904 109 18250.32 69.75 52533.84 88888.00 2008-04-18 01:00:39.404 109 18250.37 69.83 52533.73 88888.00 2008-04-18 01:00:39.904 109 18250.34 69.86 52533.76 88888.00 2008-04-18 01:00:40.404 109 18250.49 69.82 52533.80 88888.00 2008-04-18 01:00:40.904 109 18250.50 69.79 52533.84 88888.00 2008-04-18 01:00:41.404 109 18250.48 69.80 52533.92 88888.00 2008-04-18 01:00:41.904 109 18250.50 69.81 52533.92 88888.00 2008-04-18 01:00:42.404 109 18250.46 69.81 52533.85 88888.00 2008-04-18 01:00:42.904 109 18250.52 69.82 52533.84 88888.00 2008-04-18 01:00:43.404 109 18250.46 69.82 52533.87 88888.00 2008-04-18 01:00:43.904 109 18250.39 69.79 52533.85 88888.00 2008-04-18 01:00:44.404 109 18250.47 69.81 52533.91 88888.00 2008-04-18 01:00:44.904 109 18250.57 69.78 52533.97 88888.00 2008-04-18 01:00:45.404 109 18250.73 69.74 52534.01 88888.00 2008-04-18 01:00:45.904 109 18250.65 69.53 52534.01 88888.00 2008-04-18 01:00:46.404 109 18250.55 69.47 52533.98 88888.00 2008-04-18 01:00:46.904 109 18250.54 69.46 52533.97 88888.00 2008-04-18 01:00:47.404 109 18250.43 69.68 52533.91 88888.00 2008-04-18 01:00:47.904 109 18250.45 69.73 52533.96 88888.00 2008-04-18 01:00:48.404 109 18250.38 69.62 52534.04 88888.00 2008-04-18 01:00:48.904 109 18250.28 69.64 52534.00 88888.00 2008-04-18 01:00:49.404 109 18250.34 69.67 52534.00 88888.00 2008-04-18 01:00:49.904 109 18250.38 69.71 52533.98 88888.00 2008-04-18 01:00:50.404 109 18250.46 69.72 52534.03 88888.00 2008-04-18 01:00:50.904 109 18250.60 69.70 52533.99 88888.00 2008-04-18 01:00:51.404 109 18250.58 69.74 52533.88 88888.00 2008-04-18 01:00:51.904 109 18250.50 69.70 52533.85 88888.00 2008-04-18 01:00:52.404 109 18250.52 69.62 52533.81 88888.00 2008-04-18 01:00:52.904 109 18250.40 69.57 52533.86 88888.00 2008-04-18 01:00:53.404 109 18250.52 69.54 52533.88 88888.00 2008-04-18 01:00:53.904 109 18250.47 69.56 52533.76 88888.00 2008-04-18 01:00:54.404 109 18250.40 69.59 52533.76 88888.00 2008-04-18 01:00:54.904 109 18250.39 69.63 52533.68 88888.00 2008-04-18 01:00:55.404 109 18250.45 69.50 52533.85 88888.00 2008-04-18 01:00:55.904 109 18250.56 69.55 52533.93 88888.00 2008-04-18 01:00:56.404 109 18250.62 69.50 52533.86 88888.00 2008-04-18 01:00:56.904 109 18250.51 69.36 52533.93 88888.00 2008-04-18 01:00:57.404 109 18250.45 69.36 52534.00 88888.00 2008-04-18 01:00:57.904 109 18250.46 69.43 52533.91 88888.00 2008-04-18 01:00:58.404 109 18250.51 69.44 52533.80 88888.00 2008-04-18 01:00:58.904 109 18250.38 69.39 52533.85 88888.00 2008-04-18 01:00:59.404 109 18250.22 69.44 52533.88 88888.00 2008-04-18 01:00:59.904 109 18250.10 69.39 52533.82 88888.00 2008-04-18 01:01:00.404 109 18250.14 69.35 52533.78 88888.00 2008-04-18 01:01:00.904 109 18250.25 69.30 52533.81 88888.00 2008-04-18 01:01:01.404 109 18250.37 69.26 52533.87 88888.00 2008-04-18 01:01:01.904 109 18250.43 69.30 52533.80 88888.00 2008-04-18 01:01:02.404 109 18250.45 69.34 52533.86 88888.00 2008-04-18 01:01:02.904 109 18250.41 69.35 52533.79 88888.00 2008-04-18 01:01:03.404 109 18250.28 69.29 52533.78 88888.00 2008-04-18 01:01:03.904 109 18250.27 69.37 52533.85 88888.00 2008-04-18 01:01:04.404 109 18250.14 69.35 52533.78 88888.00 2008-04-18 01:01:04.904 109 18250.06 69.31 52533.75 88888.00 2008-04-18 01:01:05.404 109 18250.08 69.23 52533.75 88888.00 2008-04-18 01:01:05.904 109 18250.17 69.25 52533.72 88888.00 2008-04-18 01:01:06.404 109 18250.12 69.19 52533.84 88888.00 2008-04-18 01:01:06.904 109 18250.07 69.15 52533.89 88888.00 2008-04-18 01:01:07.404 109 18250.03 69.20 52533.81 88888.00 2008-04-18 01:01:07.904 109 18250.11 69.23 52533.84 88888.00 2008-04-18 01:01:08.404 109 18250.13 69.15 52533.90 88888.00 2008-04-18 01:01:08.904 109 18250.25 69.02 52533.93 88888.00 2008-04-18 01:01:09.404 109 18250.38 69.15 52533.99 88888.00 2008-04-18 01:01:09.904 109 18250.51 69.38 52534.01 88888.00 2008-04-18 01:01:10.404 109 18250.43 69.43 52533.84 88888.00 2008-04-18 01:01:10.904 109 18250.28 69.34 52533.88 88888.00 2008-04-18 01:01:11.404 109 18250.35 69.34 52533.94 88888.00 2008-04-18 01:01:11.904 109 18250.36 69.33 52533.91 88888.00 2008-04-18 01:01:12.404 109 18250.35 69.30 52533.91 88888.00 2008-04-18 01:01:12.904 109 18250.24 69.35 52533.90 88888.00 2008-04-18 01:01:13.404 109 18250.30 69.37 52533.87 88888.00 2008-04-18 01:01:13.904 109 18250.25 69.21 52533.84 88888.00 2008-04-18 01:01:14.404 109 18250.13 69.29 52533.82 88888.00 2008-04-18 01:01:14.904 109 18250.16 69.36 52533.85 88888.00 2008-04-18 01:01:15.404 109 18250.12 69.33 52533.70 88888.00 2008-04-18 01:01:15.904 109 18250.12 69.41 52533.57 88888.00 2008-04-18 01:01:16.404 109 18250.14 69.40 52533.64 88888.00 2008-04-18 01:01:16.904 109 18250.16 69.30 52533.67 88888.00 2008-04-18 01:01:17.404 109 18250.03 69.19 52533.62 88888.00 2008-04-18 01:01:17.904 109 18250.12 69.17 52533.68 88888.00 2008-04-18 01:01:18.404 109 18250.10 69.23 52533.68 88888.00 2008-04-18 01:01:18.904 109 18250.01 69.28 52533.79 88888.00 2008-04-18 01:01:19.404 109 18249.92 69.23 52533.80 88888.00 2008-04-18 01:01:19.904 109 18249.95 69.31 52533.78 88888.00 2008-04-18 01:01:20.404 109 18249.89 69.22 52533.80 88888.00 2008-04-18 01:01:20.904 109 18249.78 69.15 52533.82 88888.00 2008-04-18 01:01:21.404 109 18249.83 69.14 52533.78 88888.00 2008-04-18 01:01:21.904 109 18249.86 69.15 52533.69 88888.00 2008-04-18 01:01:22.404 109 18249.81 69.21 52533.79 88888.00 2008-04-18 01:01:22.904 109 18249.65 69.23 52533.94 88888.00 2008-04-18 01:01:23.404 109 18249.67 69.21 52533.93 88888.00 2008-04-18 01:01:23.904 109 18249.75 69.16 52533.90 88888.00 2008-04-18 01:01:24.404 109 18249.71 69.09 52533.92 88888.00 2008-04-18 01:01:24.904 109 18249.65 69.06 52533.79 88888.00 2008-04-18 01:01:25.404 109 18249.65 69.09 52533.77 88888.00 2008-04-18 01:01:25.904 109 18249.67 69.13 52533.80 88888.00 2008-04-18 01:01:26.404 109 18249.64 69.18 52533.79 88888.00 2008-04-18 01:01:26.904 109 18249.62 69.11 52533.77 88888.00 2008-04-18 01:01:27.404 109 18249.56 69.12 52533.77 88888.00 2008-04-18 01:01:27.904 109 18249.56 69.13 52533.75 88888.00 2008-04-18 01:01:28.404 109 18249.56 69.03 52533.72 88888.00 2008-04-18 01:01:28.904 109 18249.64 69.04 52533.68 88888.00 2008-04-18 01:01:29.404 109 18249.70 69.04 52533.69 88888.00 2008-04-18 01:01:29.904 109 18249.71 69.05 52533.69 88888.00 2008-04-18 01:01:30.404 109 18249.65 69.14 52533.72 88888.00 2008-04-18 01:01:30.904 109 18249.61 69.19 52533.74 88888.00 2008-04-18 01:01:31.404 109 18249.57 69.15 52533.80 88888.00 2008-04-18 01:01:31.904 109 18249.60 69.13 52533.89 88888.00 2008-04-18 01:01:32.404 109 18249.65 69.05 52533.85 88888.00 2008-04-18 01:01:32.904 109 18249.84 69.05 52533.79 88888.00 2008-04-18 01:01:33.404 109 18249.71 69.08 52533.82 88888.00 2008-04-18 01:01:33.904 109 18249.63 69.17 52533.86 88888.00 2008-04-18 01:01:34.404 109 18249.60 69.21 52533.80 88888.00 2008-04-18 01:01:34.904 109 18249.46 69.19 52533.77 88888.00 2008-04-18 01:01:35.404 109 18249.37 69.24 52533.77 88888.00 2008-04-18 01:01:35.904 109 18249.45 69.20 52533.92 88888.00 2008-04-18 01:01:36.404 109 18249.54 69.25 52533.80 88888.00 2008-04-18 01:01:36.904 109 18249.50 69.21 52533.64 88888.00 2008-04-18 01:01:37.404 109 18249.40 69.24 52533.61 88888.00 2008-04-18 01:01:37.904 109 18249.39 69.25 52533.68 88888.00 2008-04-18 01:01:38.404 109 18249.41 69.24 52533.78 88888.00 2008-04-18 01:01:38.904 109 18249.48 69.30 52533.75 88888.00 2008-04-18 01:01:39.404 109 18249.47 69.31 52533.73 88888.00 2008-04-18 01:01:39.904 109 18249.38 69.36 52533.74 88888.00 2008-04-18 01:01:40.404 109 18249.37 69.36 52533.77 88888.00 2008-04-18 01:01:40.904 109 18249.34 69.49 52533.78 88888.00 2008-04-18 01:01:41.404 109 18249.24 69.49 52533.87 88888.00 2008-04-18 01:01:41.904 109 18249.28 69.48 52533.88 88888.00 2008-04-18 01:01:42.404 109 18249.29 69.53 52533.93 88888.00 2008-04-18 01:01:42.904 109 18249.26 69.54 52533.77 88888.00 2008-04-18 01:01:43.404 109 18249.39 69.57 52533.81 88888.00 2008-04-18 01:01:43.904 109 18249.40 69.65 52533.97 88888.00 2008-04-18 01:01:44.404 109 18249.30 69.67 52533.99 88888.00 2008-04-18 01:01:44.904 109 18249.37 69.70 52533.88 88888.00 2008-04-18 01:01:45.404 109 18249.34 69.69 52533.84 88888.00 2008-04-18 01:01:45.904 109 18249.34 69.72 52533.77 88888.00 2008-04-18 01:01:46.404 109 18249.24 69.76 52533.85 88888.00 2008-04-18 01:01:46.904 109 18249.22 69.79 52533.89 88888.00 2008-04-18 01:01:47.404 109 18249.26 69.89 52533.92 88888.00 2008-04-18 01:01:47.904 109 18249.20 69.94 52533.81 88888.00 2008-04-18 01:01:48.404 109 18249.20 69.90 52533.80 88888.00 2008-04-18 01:01:48.904 109 18249.24 69.94 52533.79 88888.00 2008-04-18 01:01:49.404 109 18249.27 70.03 52533.94 88888.00 2008-04-18 01:01:49.904 109 18249.56 70.08 52533.97 88888.00 2008-04-18 01:01:50.404 109 18249.56 70.02 52533.87 88888.00 2008-04-18 01:01:50.904 109 18249.62 70.09 52533.73 88888.00 2008-04-18 01:01:51.404 109 18249.71 70.17 52533.72 88888.00 2008-04-18 01:01:51.904 109 18249.64 70.21 52533.68 88888.00 2008-04-18 01:01:52.404 109 18249.65 70.28 52533.63 88888.00 2008-04-18 01:01:52.904 109 18249.83 70.33 52533.61 88888.00 2008-04-18 01:01:53.404 109 18249.69 70.37 52533.65 88888.00 2008-04-18 01:01:53.904 109 18249.63 70.34 52533.80 88888.00 2008-04-18 01:01:54.404 109 18249.75 70.51 52533.91 88888.00 2008-04-18 01:01:54.904 109 18249.84 70.46 52533.96 88888.00 2008-04-18 01:01:55.404 109 18249.89 70.29 52533.90 88888.00 2008-04-18 01:01:55.904 109 18249.75 70.29 52533.84 88888.00 2008-04-18 01:01:56.404 109 18249.92 70.33 52533.86 88888.00 2008-04-18 01:01:56.904 109 18249.87 70.39 52533.93 88888.00 2008-04-18 01:01:57.404 109 18249.87 70.61 52534.14 88888.00 2008-04-18 01:01:57.904 109 18249.94 70.78 52534.15 88888.00 2008-04-18 01:01:58.404 109 18249.90 70.87 52534.02 88888.00 2008-04-18 01:01:58.904 109 18249.83 70.91 52534.05 88888.00 2008-04-18 01:01:59.404 109 18249.83 70.95 52534.12 88888.00 2008-04-18 01:01:59.904 109 18249.86 71.04 52534.19 88888.00 2008-04-18 01:02:00.404 109 18249.91 71.16 52534.24 88888.00 2008-04-18 01:02:00.904 109 18250.11 71.15 52534.32 88888.00 2008-04-18 01:02:01.404 109 18250.12 71.16 52534.27 88888.00 2008-04-18 01:02:01.904 109 18250.13 71.18 52534.15 88888.00 2008-04-18 01:02:02.404 109 18250.25 71.13 52534.12 88888.00 2008-04-18 01:02:02.904 109 18250.36 70.92 52534.11 88888.00 2008-04-18 01:02:03.404 109 18250.37 70.97 52534.15 88888.00 2008-04-18 01:02:03.904 109 18250.28 71.08 52534.16 88888.00 2008-04-18 01:02:04.404 109 18250.29 71.20 52534.11 88888.00 2008-04-18 01:02:04.904 109 18250.40 71.43 52534.08 88888.00 2008-04-18 01:02:05.404 109 18250.46 71.55 52534.05 88888.00 2008-04-18 01:02:05.904 109 18250.54 71.47 52534.11 88888.00 2008-04-18 01:02:06.404 109 18250.57 71.41 52534.10 88888.00 2008-04-18 01:02:06.904 109 18250.69 71.40 52534.13 88888.00 2008-04-18 01:02:07.404 109 18250.78 71.42 52534.21 88888.00 2008-04-18 01:02:07.904 109 18250.79 71.45 52534.22 88888.00 2008-04-18 01:02:08.404 109 18250.90 71.44 52534.24 88888.00 2008-04-18 01:02:08.904 109 18250.84 71.43 52534.26 88888.00 2008-04-18 01:02:09.404 109 18250.92 71.52 52534.16 88888.00 2008-04-18 01:02:09.904 109 18251.02 71.51 52534.13 88888.00 2008-04-18 01:02:10.404 109 18251.06 71.48 52534.13 88888.00 2008-04-18 01:02:10.904 109 18251.10 71.47 52534.01 88888.00 2008-04-18 01:02:11.404 109 18251.00 71.42 52533.92 88888.00 2008-04-18 01:02:11.904 109 18251.08 71.44 52534.00 88888.00 2008-04-18 01:02:12.404 109 18251.25 71.49 52534.14 88888.00 2008-04-18 01:02:12.904 109 18251.27 71.47 52534.21 88888.00 2008-04-18 01:02:13.404 109 18251.28 71.41 52534.17 88888.00 2008-04-18 01:02:13.904 109 18251.32 71.31 52534.15 88888.00 2008-04-18 01:02:14.404 109 18251.37 71.28 52534.08 88888.00 2008-04-18 01:02:14.904 109 18251.38 71.23 52534.04 88888.00 2008-04-18 01:02:15.404 109 18251.32 71.13 52534.14 88888.00 2008-04-18 01:02:15.904 109 18251.32 71.06 52534.15 88888.00 2008-04-18 01:02:16.404 109 18251.32 71.03 52534.12 88888.00 2008-04-18 01:02:16.904 109 18251.35 70.94 52534.03 88888.00 2008-04-18 01:02:17.404 109 18251.33 70.86 52533.96 88888.00 2008-04-18 01:02:17.904 109 18251.42 70.77 52533.80 88888.00 2008-04-18 01:02:18.404 109 18251.59 70.64 52533.79 88888.00 2008-04-18 01:02:18.904 109 18251.50 70.53 52533.94 88888.00 2008-04-18 01:02:19.404 109 18251.45 70.44 52533.97 88888.00 2008-04-18 01:02:19.904 109 18251.42 70.31 52533.85 88888.00 2008-04-18 01:02:20.404 109 18251.47 70.21 52533.87 88888.00 2008-04-18 01:02:20.904 109 18251.39 70.15 52533.92 88888.00 2008-04-18 01:02:21.404 109 18251.47 70.09 52533.79 88888.00 2008-04-18 01:02:21.904 109 18251.47 69.98 52533.77 88888.00 2008-04-18 01:02:22.404 109 18251.36 69.77 52533.78 88888.00 2008-04-18 01:02:22.904 109 18251.32 69.76 52533.80 88888.00 2008-04-18 01:02:23.404 109 18251.19 69.70 52533.81 88888.00 2008-04-18 01:02:23.904 109 18251.13 69.51 52533.74 88888.00 2008-04-18 01:02:24.404 109 18251.22 69.37 52533.82 88888.00 2008-04-18 01:02:24.904 109 18251.13 69.21 52533.84 88888.00 2008-04-18 01:02:25.404 109 18251.06 69.20 52533.84 88888.00 2008-04-18 01:02:25.904 109 18251.05 69.09 52533.69 88888.00 2008-04-18 01:02:26.404 109 18250.92 68.97 52533.62 88888.00 2008-04-18 01:02:26.904 109 18250.92 68.90 52533.53 88888.00 2008-04-18 01:02:27.404 109 18250.92 68.77 52533.52 88888.00 2008-04-18 01:02:27.904 109 18250.94 68.61 52533.58 88888.00 2008-04-18 01:02:28.404 109 18250.86 68.46 52533.62 88888.00 2008-04-18 01:02:28.904 109 18250.70 68.40 52533.74 88888.00 2008-04-18 01:02:29.404 109 18250.57 68.32 52533.77 88888.00 2008-04-18 01:02:29.904 109 18250.50 68.17 52533.64 88888.00 2008-04-18 01:02:30.404 109 18250.54 68.11 52533.62 88888.00 2008-04-18 01:02:30.904 109 18250.45 68.08 52533.69 88888.00 2008-04-18 01:02:31.404 109 18250.36 68.06 52533.70 88888.00 2008-04-18 01:02:31.904 109 18250.32 68.09 52533.66 88888.00 2008-04-18 01:02:32.404 109 18250.23 68.06 52533.55 88888.00 2008-04-18 01:02:32.904 109 18250.06 68.02 52533.63 88888.00 2008-04-18 01:02:33.404 109 18249.64 68.05 52533.63 88888.00 2008-04-18 01:02:33.904 109 18249.78 68.03 52533.73 88888.00 2008-04-18 01:02:34.404 109 18250.06 67.98 52533.77 88888.00 2008-04-18 01:02:34.904 109 18250.02 67.89 52533.87 88888.00 2008-04-18 01:02:35.404 109 18249.89 67.73 52533.93 88888.00 2008-04-18 01:02:35.904 109 18249.83 67.79 52533.91 88888.00 2008-04-18 01:02:36.404 109 18249.69 67.85 52533.91 88888.00 2008-04-18 01:02:36.904 109 18249.71 67.86 52533.94 88888.00 2008-04-18 01:02:37.404 109 18249.57 67.79 52533.90 88888.00 2008-04-18 01:02:37.904 109 18249.59 67.69 52533.93 88888.00 2008-04-18 01:02:38.404 109 18249.70 67.66 52533.78 88888.00 2008-04-18 01:02:38.904 109 18249.65 67.65 52533.74 88888.00 2008-04-18 01:02:39.404 109 18249.61 67.68 52533.92 88888.00 2008-04-18 01:02:39.904 109 18249.51 67.69 52533.92 88888.00 2008-04-18 01:02:40.404 109 18249.52 67.47 52533.81 88888.00 2008-04-18 01:02:40.904 109 18249.51 67.35 52533.96 88888.00 2008-04-18 01:02:41.404 109 18249.67 67.31 52533.87 88888.00 2008-04-18 01:02:41.904 109 18249.69 67.29 52533.78 88888.00 2008-04-18 01:02:42.404 109 18249.56 67.47 52533.80 88888.00 2008-04-18 01:02:42.904 109 18249.59 67.65 52533.74 88888.00 2008-04-18 01:02:43.404 109 18249.64 67.58 52533.69 88888.00 2008-04-18 01:02:43.904 109 18249.63 67.54 52533.82 88888.00 2008-04-18 01:02:44.404 109 18249.57 67.48 52533.85 88888.00 2008-04-18 01:02:44.904 109 18249.54 67.44 52533.82 88888.00 2008-04-18 01:02:45.404 109 18249.40 67.42 52533.88 88888.00 2008-04-18 01:02:45.904 109 18249.28 67.31 52533.82 88888.00 2008-04-18 01:02:46.404 109 18249.39 67.25 52533.78 88888.00 2008-04-18 01:02:46.904 109 18249.24 67.07 52533.73 88888.00 2008-04-18 01:02:47.404 109 18249.26 66.84 52533.70 88888.00 2008-04-18 01:02:47.904 109 18249.28 66.82 52533.79 88888.00 2008-04-18 01:02:48.404 109 18249.32 66.86 52533.72 88888.00 2008-04-18 01:02:48.904 109 18249.38 67.07 52533.62 88888.00 2008-04-18 01:02:49.404 109 18249.38 67.17 52533.57 88888.00 2008-04-18 01:02:49.904 109 18249.29 67.13 52533.67 88888.00 2008-04-18 01:02:50.404 109 18249.35 67.15 52533.61 88888.00 2008-04-18 01:02:50.904 109 18249.32 67.06 52533.62 88888.00 2008-04-18 01:02:51.404 109 18249.31 67.05 52533.57 88888.00 2008-04-18 01:02:51.904 109 18249.36 67.05 52533.52 88888.00 2008-04-18 01:02:52.404 109 18249.46 66.97 52533.38 88888.00 2008-04-18 01:02:52.904 109 18249.38 66.96 52533.39 88888.00 2008-04-18 01:02:53.404 109 18249.26 66.99 52533.55 88888.00 2008-04-18 01:02:53.904 109 18249.38 66.94 52533.54 88888.00 2008-04-18 01:02:54.404 109 18249.38 66.88 52533.52 88888.00 2008-04-18 01:02:54.904 109 18249.42 66.85 52533.50 88888.00 2008-04-18 01:02:55.404 109 18249.38 66.79 52533.54 88888.00 2008-04-18 01:02:55.904 109 18249.42 66.78 52533.54 88888.00 2008-04-18 01:02:56.404 109 18249.48 66.74 52533.55 88888.00 2008-04-18 01:02:56.904 109 18249.28 66.71 52533.53 88888.00 2008-04-18 01:02:57.404 109 18249.22 66.63 52533.65 88888.00 2008-04-18 01:02:57.904 109 18249.37 66.65 52533.74 88888.00 2008-04-18 01:02:58.404 109 18249.39 66.61 52533.69 88888.00 2008-04-18 01:02:58.904 109 18249.32 66.66 52533.65 88888.00 2008-04-18 01:02:59.404 109 18249.32 66.68 52533.55 88888.00 2008-04-18 01:02:59.904 109 18249.29 66.68 52533.59 88888.00 2008-04-18 01:03:00.404 109 18249.24 66.66 52533.63 88888.00 2008-04-18 01:03:00.904 109 18249.32 66.73 52533.63 88888.00 2008-04-18 01:03:01.404 109 18249.35 66.82 52533.54 88888.00 2008-04-18 01:03:01.904 109 18249.21 66.82 52533.58 88888.00 2008-04-18 01:03:02.404 109 18248.93 66.90 52533.62 88888.00 2008-04-18 01:03:02.904 109 18248.94 66.86 52533.74 88888.00 2008-04-18 01:03:03.404 109 18249.18 66.87 52533.78 88888.00 2008-04-18 01:03:03.904 109 18249.04 66.83 52533.82 88888.00 2008-04-18 01:03:04.404 109 18248.97 66.87 52533.92 88888.00 2008-04-18 01:03:04.904 109 18249.05 66.97 52534.00 88888.00 2008-04-18 01:03:05.404 109 18249.17 66.99 52533.94 88888.00 2008-04-18 01:03:05.904 109 18248.98 67.02 52533.92 88888.00 2008-04-18 01:03:06.404 109 18248.96 67.10 52533.94 88888.00 2008-04-18 01:03:06.904 109 18249.00 67.21 52533.89 88888.00 2008-04-18 01:03:07.404 109 18248.99 67.18 52534.01 88888.00 2008-04-18 01:03:07.904 109 18248.74 67.28 52533.99 88888.00 2008-04-18 01:03:08.404 109 18248.65 67.28 52534.09 88888.00 2008-04-18 01:03:08.904 109 18248.77 67.34 52534.14 88888.00 2008-04-18 01:03:09.404 109 18248.97 67.45 52534.11 88888.00 2008-04-18 01:03:09.904 109 18248.99 67.44 52534.22 88888.00 2008-04-18 01:03:10.404 109 18249.08 67.45 52534.19 88888.00 2008-04-18 01:03:10.904 109 18248.95 67.53 52534.07 88888.00 2008-04-18 01:03:11.404 109 18248.93 67.50 52534.05 88888.00 2008-04-18 01:03:11.904 109 18248.88 67.43 52534.01 88888.00 2008-04-18 01:03:12.404 109 18248.81 67.53 52534.03 88888.00 2008-04-18 01:03:12.904 109 18248.85 67.62 52533.98 88888.00 2008-04-18 01:03:13.404 109 18248.92 67.67 52534.04 88888.00 2008-04-18 01:03:13.904 109 18248.96 67.73 52534.10 88888.00 2008-04-18 01:03:14.404 109 18249.02 67.73 52534.02 88888.00 2008-04-18 01:03:14.904 109 18248.98 67.76 52534.01 88888.00 2008-04-18 01:03:15.404 109 18249.08 67.80 52533.93 88888.00 2008-04-18 01:03:15.904 109 18249.22 67.85 52533.99 88888.00 2008-04-18 01:03:16.404 109 18249.25 67.97 52533.96 88888.00 2008-04-18 01:03:16.904 109 18249.10 67.98 52533.89 88888.00 2008-04-18 01:03:17.404 109 18249.09 68.05 52533.97 88888.00 2008-04-18 01:03:17.904 109 18249.10 68.08 52533.96 88888.00 2008-04-18 01:03:18.404 109 18249.10 68.10 52533.97 88888.00 2008-04-18 01:03:18.904 109 18249.22 68.20 52533.98 88888.00 2008-04-18 01:03:19.404 109 18249.35 68.34 52533.97 88888.00 2008-04-18 01:03:19.904 109 18249.42 68.31 52533.86 88888.00 2008-04-18 01:03:20.404 109 18249.42 68.34 52533.88 88888.00 2008-04-18 01:03:20.904 109 18249.59 68.43 52533.96 88888.00 2008-04-18 01:03:21.404 109 18249.67 68.42 52533.91 88888.00 2008-04-18 01:03:21.904 109 18249.73 68.42 52533.87 88888.00 2008-04-18 01:03:22.404 109 18249.72 68.41 52533.91 88888.00 2008-04-18 01:03:22.904 109 18249.70 68.53 52533.84 88888.00 2008-04-18 01:03:23.404 109 18249.73 68.57 52533.80 88888.00 2008-04-18 01:03:23.904 109 18249.75 68.61 52533.79 88888.00 2008-04-18 01:03:24.404 109 18249.78 68.71 52533.76 88888.00 2008-04-18 01:03:24.904 109 18249.78 68.69 52533.62 88888.00 2008-04-18 01:03:25.404 109 18249.86 68.71 52533.54 88888.00 2008-04-18 01:03:25.904 109 18250.00 68.73 52533.53 88888.00 2008-04-18 01:03:26.404 109 18250.17 68.86 52533.49 88888.00 2008-04-18 01:03:26.904 109 18250.30 68.95 52533.64 88888.00 2008-04-18 01:03:27.404 109 18250.30 68.94 52533.78 88888.00 2008-04-18 01:03:27.904 109 18250.45 69.06 52533.72 88888.00 2008-04-18 01:03:28.404 109 18250.38 69.19 52533.72 88888.00 2008-04-18 01:03:28.904 109 18250.37 69.21 52533.80 88888.00 2008-04-18 01:03:29.404 109 18250.50 69.18 52533.65 88888.00 2008-04-18 01:03:29.904 109 18250.73 69.16 52533.55 88888.00 2008-04-18 01:03:30.404 109 18250.71 69.21 52533.57 88888.00 2008-04-18 01:03:30.904 109 18250.61 69.21 52533.57 88888.00 2008-04-18 01:03:31.404 109 18250.70 69.26 52533.55 88888.00 2008-04-18 01:03:31.904 109 18250.76 69.33 52533.61 88888.00 2008-04-18 01:03:32.404 109 18250.73 69.36 52533.66 88888.00 2008-04-18 01:03:32.904 109 18250.67 69.29 52533.59 88888.00 2008-04-18 01:03:33.404 109 18250.81 69.35 52533.58 88888.00 2008-04-18 01:03:33.904 109 18250.94 69.43 52533.64 88888.00 2008-04-18 01:03:34.404 109 18250.98 69.46 52533.74 88888.00 2008-04-18 01:03:34.904 109 18250.83 69.56 52533.82 88888.00 2008-04-18 01:03:35.404 109 18250.72 69.62 52533.81 88888.00 2008-04-18 01:03:35.904 109 18250.90 69.66 52533.81 88888.00 2008-04-18 01:03:36.404 109 18250.95 69.66 52533.85 88888.00 2008-04-18 01:03:36.904 109 18251.03 69.65 52533.81 88888.00 2008-04-18 01:03:37.404 109 18250.94 69.73 52533.84 88888.00 2008-04-18 01:03:37.904 109 18250.88 69.87 52533.94 88888.00 2008-04-18 01:03:38.404 109 18250.91 70.05 52533.90 88888.00 2008-04-18 01:03:38.904 109 18250.89 70.09 52533.78 88888.00 2008-04-18 01:03:39.404 109 18250.98 70.12 52533.85 88888.00 2008-04-18 01:03:39.904 109 18250.97 70.07 52533.86 88888.00 2008-04-18 01:03:40.404 109 18250.86 70.08 52533.82 88888.00 2008-04-18 01:03:40.904 109 18250.80 70.13 52533.85 88888.00 2008-04-18 01:03:41.404 109 18250.80 70.10 52533.84 88888.00 2008-04-18 01:03:41.904 109 18250.80 70.11 52533.82 88888.00 2008-04-18 01:03:42.404 109 18250.74 70.16 52533.70 88888.00 2008-04-18 01:03:42.904 109 18250.80 70.17 52533.80 88888.00 2008-04-18 01:03:43.404 109 18250.78 70.22 52533.98 88888.00 2008-04-18 01:03:43.904 109 18250.79 70.22 52534.05 88888.00 2008-04-18 01:03:44.404 109 18250.69 70.21 52534.14 88888.00 2008-04-18 01:03:44.904 109 18250.78 70.30 52534.05 88888.00 2008-04-18 01:03:45.404 109 18250.67 70.44 52534.00 88888.00 2008-04-18 01:03:45.904 109 18250.73 70.48 52534.08 88888.00 2008-04-18 01:03:46.404 109 18250.76 70.47 52534.20 88888.00 2008-04-18 01:03:46.904 109 18250.56 70.48 52534.04 88888.00 2008-04-18 01:03:47.404 109 18250.55 70.51 52533.99 88888.00 2008-04-18 01:03:47.904 109 18250.52 70.53 52534.03 88888.00 2008-04-18 01:03:48.404 109 18250.55 70.57 52533.99 88888.00 2008-04-18 01:03:48.904 109 18250.66 70.52 52534.04 88888.00 2008-04-18 01:03:49.404 109 18250.51 70.57 52534.00 88888.00 2008-04-18 01:03:49.904 109 18250.50 70.62 52533.89 88888.00 2008-04-18 01:03:50.404 109 18250.43 70.58 52533.88 88888.00 2008-04-18 01:03:50.904 109 18250.41 70.64 52533.93 88888.00 2008-04-18 01:03:51.404 109 18250.44 70.66 52533.94 88888.00 2008-04-18 01:03:51.904 109 18250.49 70.53 52533.94 88888.00 2008-04-18 01:03:52.404 109 18250.56 70.48 52533.94 88888.00 2008-04-18 01:03:52.904 109 18250.56 70.55 52533.85 88888.00 2008-04-18 01:03:53.404 109 18250.84 70.59 52533.80 88888.00 2008-04-18 01:03:53.904 109 18250.76 70.63 52533.85 88888.00 2008-04-18 01:03:54.404 109 18250.65 70.70 52533.78 88888.00 2008-04-18 01:03:54.904 109 18250.52 70.67 52533.82 88888.00 2008-04-18 01:03:55.404 109 18250.46 70.69 52533.96 88888.00 2008-04-18 01:03:55.904 109 18250.45 70.74 52533.96 88888.00 2008-04-18 01:03:56.404 109 18250.63 70.87 52533.86 88888.00 2008-04-18 01:03:56.904 109 18250.63 70.87 52533.92 88888.00 2008-04-18 01:03:57.404 109 18250.60 70.79 52533.88 88888.00 2008-04-18 01:03:57.904 109 18250.59 70.78 52534.05 88888.00 2008-04-18 01:03:58.404 109 18250.71 70.77 52534.03 88888.00 2008-04-18 01:03:58.904 109 18250.69 70.80 52533.93 88888.00 2008-04-18 01:03:59.404 109 18250.74 70.81 52533.97 88888.00 2008-04-18 01:03:59.904 109 18250.77 70.70 52534.02 88888.00 2008-04-18 01:04:00.404 109 18250.79 70.73 52534.02 88888.00 2008-04-18 01:04:00.904 109 18250.73 70.86 52533.92 88888.00 2008-04-18 01:04:01.404 109 18250.84 70.94 52533.91 88888.00 2008-04-18 01:04:01.904 109 18250.78 70.64 52533.86 88888.00 2008-04-18 01:04:02.404 109 18250.62 70.40 52533.73 88888.00 2008-04-18 01:04:02.904 109 18250.57 70.26 52533.78 88888.00 2008-04-18 01:04:03.404 109 18250.60 70.45 52533.74 88888.00 2008-04-18 01:04:03.904 109 18250.72 70.66 52533.74 88888.00 2008-04-18 01:04:04.404 109 18250.76 70.69 52533.78 88888.00 2008-04-18 01:04:04.904 109 18250.79 70.64 52533.82 88888.00 2008-04-18 01:04:05.404 109 18250.71 70.58 52533.88 88888.00 2008-04-18 01:04:05.904 109 18250.68 70.64 52533.82 88888.00 2008-04-18 01:04:06.404 109 18250.78 70.64 52533.96 88888.00 2008-04-18 01:04:06.904 109 18250.74 70.70 52534.16 88888.00 2008-04-18 01:04:07.404 109 18250.62 70.56 52534.15 88888.00 2008-04-18 01:04:07.904 109 18250.61 70.55 52534.07 88888.00 2008-04-18 01:04:08.404 109 18250.67 70.64 52534.03 88888.00 2008-04-18 01:04:08.904 109 18250.61 70.65 52534.04 88888.00 2008-04-18 01:04:09.404 109 18250.58 70.63 52534.13 88888.00 2008-04-18 01:04:09.904 109 18250.59 70.50 52534.04 88888.00 2008-04-18 01:04:10.404 109 18250.57 70.36 52534.03 88888.00 2008-04-18 01:04:10.904 109 18250.50 70.32 52534.04 88888.00 2008-04-18 01:04:11.404 109 18250.47 70.35 52534.08 88888.00 2008-04-18 01:04:11.904 109 18250.35 70.57 52534.05 88888.00 2008-04-18 01:04:12.404 109 18250.21 70.68 52534.13 88888.00 2008-04-18 01:04:12.904 109 18250.21 70.61 52534.09 88888.00 2008-04-18 01:04:13.404 109 18250.29 70.57 52533.93 88888.00 2008-04-18 01:04:13.904 109 18250.28 70.56 52533.93 88888.00 2008-04-18 01:04:14.404 109 18250.32 70.57 52534.04 88888.00 2008-04-18 01:04:14.904 109 18250.35 70.62 52534.03 88888.00 2008-04-18 01:04:15.404 109 18250.33 70.63 52534.01 88888.00 2008-04-18 01:04:15.904 109 18250.27 70.58 52533.93 88888.00 2008-04-18 01:04:16.404 109 18250.23 70.37 52533.92 88888.00 2008-04-18 01:04:16.904 109 18250.35 70.34 52533.98 88888.00 2008-04-18 01:04:17.404 109 18250.26 70.42 52534.01 88888.00 2008-04-18 01:04:17.904 109 18250.27 70.49 52534.04 88888.00 2008-04-18 01:04:18.404 109 18250.28 70.41 52533.97 88888.00 2008-04-18 01:04:18.904 109 18250.22 70.13 52533.96 88888.00 2008-04-18 01:04:19.404 109 18250.06 69.96 52533.99 88888.00 2008-04-18 01:04:19.904 109 18249.94 69.88 52533.99 88888.00 2008-04-18 01:04:20.404 109 18249.91 69.82 52533.97 88888.00 2008-04-18 01:04:20.904 109 18249.85 69.79 52533.97 88888.00 2008-04-18 01:04:21.404 109 18249.89 69.95 52533.90 88888.00 2008-04-18 01:04:21.904 109 18249.85 70.06 52533.94 88888.00 2008-04-18 01:04:22.404 109 18249.85 70.05 52534.03 88888.00 2008-04-18 01:04:22.904 109 18249.98 70.06 52534.05 88888.00 2008-04-18 01:04:23.404 109 18250.04 70.08 52533.94 88888.00 2008-04-18 01:04:23.904 109 18249.90 70.12 52533.91 88888.00 2008-04-18 01:04:24.404 109 18249.83 70.09 52533.82 88888.00 2008-04-18 01:04:24.904 109 18249.92 70.09 52533.74 88888.00 2008-04-18 01:04:25.404 109 18249.95 70.08 52533.76 88888.00 2008-04-18 01:04:25.904 109 18249.86 70.06 52533.82 88888.00 2008-04-18 01:04:26.404 109 18249.80 70.00 52533.78 88888.00 2008-04-18 01:04:26.904 109 18249.73 70.03 52533.76 88888.00 2008-04-18 01:04:27.404 109 18249.70 70.06 52533.72 88888.00 2008-04-18 01:04:27.904 109 18249.72 70.09 52533.72 88888.00 2008-04-18 01:04:28.404 109 18249.69 70.06 52533.77 88888.00 2008-04-18 01:04:28.904 109 18249.69 70.09 52533.69 88888.00 2008-04-18 01:04:29.404 109 18249.63 70.13 52533.69 88888.00 2008-04-18 01:04:29.904 109 18249.59 70.09 52533.76 88888.00 2008-04-18 01:04:30.404 109 18249.69 70.10 52533.80 88888.00 2008-04-18 01:04:30.904 109 18249.68 70.06 52533.74 88888.00 2008-04-18 01:04:31.404 109 18249.53 70.04 52533.79 88888.00 2008-04-18 01:04:31.904 109 18249.68 69.96 52533.88 88888.00 2008-04-18 01:04:32.404 109 18249.76 69.94 52533.90 88888.00 2008-04-18 01:04:32.904 109 18249.79 69.95 52534.02 88888.00 2008-04-18 01:04:33.404 109 18249.75 69.94 52533.96 88888.00 2008-04-18 01:04:33.904 109 18249.69 69.96 52533.91 88888.00 2008-04-18 01:04:34.404 109 18249.57 69.91 52533.91 88888.00 2008-04-18 01:04:34.904 109 18249.47 69.92 52533.88 88888.00 2008-04-18 01:04:35.404 109 18249.50 69.95 52533.88 88888.00 2008-04-18 01:04:35.904 109 18249.48 69.90 52533.84 88888.00 2008-04-18 01:04:36.404 109 18249.41 69.91 52533.86 88888.00 2008-04-18 01:04:36.904 109 18249.41 69.94 52533.85 88888.00 2008-04-18 01:04:37.404 109 18249.49 70.05 52533.86 88888.00 2008-04-18 01:04:37.904 109 18249.56 70.04 52533.92 88888.00 2008-04-18 01:04:38.404 109 18249.56 69.87 52533.84 88888.00 2008-04-18 01:04:38.904 109 18249.65 69.97 52533.73 88888.00 2008-04-18 01:04:39.404 109 18249.83 70.03 52533.67 88888.00 2008-04-18 01:04:39.904 109 18249.59 70.09 52533.76 88888.00 2008-04-18 01:04:40.404 109 18249.43 70.11 52533.81 88888.00 2008-04-18 01:04:40.904 109 18249.37 70.07 52533.75 88888.00 2008-04-18 01:04:41.404 109 18249.42 70.08 52533.63 88888.00 2008-04-18 01:04:41.904 109 18249.48 70.13 52533.65 88888.00 2008-04-18 01:04:42.404 109 18249.43 70.07 52533.73 88888.00 2008-04-18 01:04:42.904 109 18249.46 70.07 52533.78 88888.00 2008-04-18 01:04:43.404 109 18249.32 70.12 52533.80 88888.00 2008-04-18 01:04:43.904 109 18249.27 70.13 52533.78 88888.00 2008-04-18 01:04:44.404 109 18249.24 70.11 52533.89 88888.00 2008-04-18 01:04:44.904 109 18249.19 70.19 52533.94 88888.00 2008-04-18 01:04:45.404 109 18249.22 70.20 52533.86 88888.00 2008-04-18 01:04:45.904 109 18249.09 70.29 52533.82 88888.00 2008-04-18 01:04:46.404 109 18249.15 70.33 52533.82 88888.00 2008-04-18 01:04:46.904 109 18249.14 70.28 52533.96 88888.00 2008-04-18 01:04:47.404 109 18249.16 70.08 52533.98 88888.00 2008-04-18 01:04:47.904 109 18249.10 70.00 52533.86 88888.00 2008-04-18 01:04:48.404 109 18249.03 70.04 52533.85 88888.00 2008-04-18 01:04:48.904 109 18249.02 70.04 52533.91 88888.00 2008-04-18 01:04:49.404 109 18248.97 70.09 52534.00 88888.00 2008-04-18 01:04:49.904 109 18249.00 70.22 52534.02 88888.00 2008-04-18 01:04:50.404 109 18249.03 70.23 52533.99 88888.00 2008-04-18 01:04:50.904 109 18248.92 70.20 52534.02 88888.00 2008-04-18 01:04:51.404 109 18248.77 70.22 52534.03 88888.00 2008-04-18 01:04:51.904 109 18248.83 70.24 52534.01 88888.00 2008-04-18 01:04:52.404 109 18248.93 70.20 52533.90 88888.00 2008-04-18 01:04:52.904 109 18248.94 70.21 52533.91 88888.00 2008-04-18 01:04:53.404 109 18248.85 70.19 52533.96 88888.00 2008-04-18 01:04:53.904 109 18248.83 70.14 52533.98 88888.00 2008-04-18 01:04:54.404 109 18248.85 70.18 52533.94 88888.00 2008-04-18 01:04:54.904 109 18248.74 70.15 52533.92 88888.00 2008-04-18 01:04:55.404 109 18248.65 70.06 52533.98 88888.00 2008-04-18 01:04:55.904 109 18248.67 70.08 52534.02 88888.00 2008-04-18 01:04:56.404 109 18248.69 70.16 52534.10 88888.00 2008-04-18 01:04:56.904 109 18248.74 70.22 52534.12 88888.00 2008-04-18 01:04:57.404 109 18248.73 70.21 52534.15 88888.00 2008-04-18 01:04:57.904 109 18248.83 70.20 52534.08 88888.00 2008-04-18 01:04:58.404 109 18248.73 70.20 52534.03 88888.00 2008-04-18 01:04:58.904 109 18248.54 70.20 52534.00 88888.00 2008-04-18 01:04:59.401 109 18248.50 70.19 52534.14 88888.00 2008-04-18 01:04:59.901 109 18248.40 70.18 52534.19 88888.00 2008-04-18 01:05:00.401 109 18248.33 70.22 52534.17 88888.00 2008-04-18 01:05:00.901 109 18248.32 70.26 52534.11 88888.00 2008-04-18 01:05:01.401 109 18248.38 70.24 52534.13 88888.00 2008-04-18 01:05:01.901 109 18248.38 70.30 52534.24 88888.00 2008-04-18 01:05:02.401 109 18248.41 70.29 52534.27 88888.00 2008-04-18 01:05:02.901 109 18248.38 70.22 52534.30 88888.00 2008-04-18 01:05:03.401 109 18248.33 70.30 52534.28 88888.00 2008-04-18 01:05:03.901 109 18248.29 70.45 52534.22 88888.00 2008-04-18 01:05:04.401 109 18248.43 70.47 52534.13 88888.00 2008-04-18 01:05:04.901 109 18248.53 70.49 52534.11 88888.00 2008-04-18 01:05:05.401 109 18248.64 70.37 52534.13 88888.00 2008-04-18 01:05:05.901 109 18248.56 70.40 52534.17 88888.00 2008-04-18 01:05:06.401 109 18248.37 70.52 52534.37 88888.00 2008-04-18 01:05:06.901 109 18248.46 70.54 52534.30 88888.00 2008-04-18 01:05:07.401 109 18248.71 70.61 52534.37 88888.00 2008-04-18 01:05:07.901 109 18248.63 70.70 52534.40 88888.00 2008-04-18 01:05:08.401 109 18248.52 70.71 52534.38 88888.00 2008-04-18 01:05:08.901 109 18248.64 70.77 52534.36 88888.00 2008-04-18 01:05:09.401 109 18248.53 70.83 52534.34 88888.00 2008-04-18 01:05:09.901 109 18248.48 70.82 52534.24 88888.00 2008-04-18 01:05:10.401 109 18248.55 70.92 52534.30 88888.00 2008-04-18 01:05:10.901 109 18248.73 71.04 52534.30 88888.00 2008-04-18 01:05:11.401 109 18248.77 71.17 52534.27 88888.00 2008-04-18 01:05:11.901 109 18248.80 71.29 52534.26 88888.00 2008-04-18 01:05:12.401 109 18248.88 71.36 52534.20 88888.00 2008-04-18 01:05:12.901 109 18249.06 71.35 52534.27 88888.00 2008-04-18 01:05:13.401 109 18249.24 71.38 52534.36 88888.00 2008-04-18 01:05:13.901 109 18249.22 71.49 52534.32 88888.00 2008-04-18 01:05:14.401 109 18249.21 71.61 52534.32 88888.00 2008-04-18 01:05:14.901 109 18249.28 71.65 52534.39 88888.00 2008-04-18 01:05:15.401 109 18249.29 71.66 52534.43 88888.00 2008-04-18 01:05:15.901 109 18249.29 71.67 52534.33 88888.00 2008-04-18 01:05:16.401 109 18249.35 71.69 52534.24 88888.00 2008-04-18 01:05:16.901 109 18249.43 71.70 52534.14 88888.00 2008-04-18 01:05:17.401 109 18249.43 71.74 52534.03 88888.00 2008-04-18 01:05:17.901 109 18249.54 71.70 52533.86 88888.00 2008-04-18 01:05:18.401 109 18249.67 71.72 52533.88 88888.00 2008-04-18 01:05:18.901 109 18249.71 71.78 52533.92 88888.00 2008-04-18 01:05:19.401 109 18249.86 71.77 52533.94 88888.00 2008-04-18 01:05:19.901 109 18249.98 71.67 52534.01 88888.00 2008-04-18 01:05:20.401 109 18249.97 71.62 52534.01 88888.00 2008-04-18 01:05:20.901 109 18250.02 71.73 52533.94 88888.00 2008-04-18 01:05:21.401 109 18250.22 71.75 52533.90 88888.00 2008-04-18 01:05:21.901 109 18250.36 71.64 52533.80 88888.00 2008-04-18 01:05:22.401 109 18250.43 71.56 52533.75 88888.00 2008-04-18 01:05:22.901 109 18250.50 71.48 52533.68 88888.00 2008-04-18 01:05:23.401 109 18250.60 71.40 52533.74 88888.00 2008-04-18 01:05:23.901 109 18250.51 71.37 52533.80 88888.00 2008-04-18 01:05:24.401 109 18250.45 71.39 52533.67 88888.00 2008-04-18 01:05:24.901 109 18250.45 71.31 52533.63 88888.00 2008-04-18 01:05:25.401 109 18250.40 71.18 52533.77 88888.00 2008-04-18 01:05:25.901 109 18250.52 71.09 52533.61 88888.00 2008-04-18 01:05:26.401 109 18250.41 71.06 52533.57 88888.00 2008-04-18 01:05:26.901 109 18250.45 70.97 52533.67 88888.00 2008-04-18 01:05:27.401 109 18250.58 70.91 52533.59 88888.00 2008-04-18 01:05:27.901 109 18250.54 70.86 52533.51 88888.00 2008-04-18 01:05:28.401 109 18250.57 70.80 52533.52 88888.00 2008-04-18 01:05:28.901 109 18250.56 70.71 52533.45 88888.00 2008-04-18 01:05:29.401 109 18250.54 70.67 52533.43 88888.00 2008-04-18 01:05:29.901 109 18250.48 70.59 52533.51 88888.00 2008-04-18 01:05:30.401 109 18250.43 70.53 52533.56 88888.00 2008-04-18 01:05:30.901 109 18250.41 70.44 52533.70 88888.00 2008-04-18 01:05:31.401 109 18250.41 70.25 52533.72 88888.00 2008-04-18 01:05:31.901 109 18250.37 70.18 52533.58 88888.00 2008-04-18 01:05:32.401 109 18250.34 70.04 52533.52 88888.00 2008-04-18 01:05:32.901 109 18250.26 69.99 52533.53 88888.00 2008-04-18 01:05:33.401 109 18250.13 69.83 52533.46 88888.00 2008-04-18 01:05:33.901 109 18250.05 69.62 52533.56 88888.00 2008-04-18 01:05:34.401 109 18250.02 69.40 52533.57 88888.00 2008-04-18 01:05:34.901 109 18250.01 69.44 52533.51 88888.00 2008-04-18 01:05:35.401 109 18250.03 69.50 52533.49 88888.00 2008-04-18 01:05:35.901 109 18249.90 69.51 52533.53 88888.00 2008-04-18 01:05:36.401 109 18249.83 69.46 52533.63 88888.00 2008-04-18 01:05:36.901 109 18249.61 69.42 52533.65 88888.00 2008-04-18 01:05:37.401 109 18249.58 69.28 52533.61 88888.00 2008-04-18 01:05:37.901 109 18249.53 69.11 52533.67 88888.00 2008-04-18 01:05:38.401 109 18249.31 69.01 52533.73 88888.00 2008-04-18 01:05:38.901 109 18249.08 69.00 52533.73 88888.00 2008-04-18 01:05:39.401 109 18249.10 68.85 52533.72 88888.00 2008-04-18 01:05:39.901 109 18249.00 68.66 52533.54 88888.00 2008-04-18 01:05:40.401 109 18248.91 68.65 52533.58 88888.00 2008-04-18 01:05:40.901 109 18248.84 68.63 52533.56 88888.00 2008-04-18 01:05:41.401 109 18248.83 68.47 52533.43 88888.00 2008-04-18 01:05:41.901 109 18248.83 68.41 52533.40 88888.00 2008-04-18 01:05:42.401 109 18248.77 68.33 52533.46 88888.00 2008-04-18 01:05:42.901 109 18248.82 68.22 52533.52 88888.00 2008-04-18 01:05:43.401 109 18248.73 68.19 52533.66 88888.00 2008-04-18 01:05:43.901 109 18248.64 68.23 52533.68 88888.00 2008-04-18 01:05:44.401 109 18248.54 68.22 52533.73 88888.00 2008-04-18 01:05:44.901 109 18248.51 68.15 52533.72 88888.00 2008-04-18 01:05:45.401 109 18248.44 68.18 52533.67 88888.00 2008-04-18 01:05:45.901 109 18248.30 68.14 52533.68 88888.00 2008-04-18 01:05:46.401 109 18248.20 68.17 52533.66 88888.00 2008-04-18 01:05:46.901 109 18248.13 68.17 52533.62 88888.00 2008-04-18 01:05:47.401 109 18248.06 68.13 52533.69 88888.00 2008-04-18 01:05:47.901 109 18248.04 68.11 52533.65 88888.00 2008-04-18 01:05:48.401 109 18247.95 67.99 52533.55 88888.00 2008-04-18 01:05:48.901 109 18247.85 67.92 52533.59 88888.00 2008-04-18 01:05:49.401 109 18247.65 67.96 52533.68 88888.00 2008-04-18 01:05:49.901 109 18247.58 68.01 52533.78 88888.00 2008-04-18 01:05:50.401 109 18247.67 68.00 52533.73 88888.00 2008-04-18 01:05:50.901 109 18247.54 67.94 52533.64 88888.00 2008-04-18 01:05:51.401 109 18247.51 68.00 52533.79 88888.00 2008-04-18 01:05:51.901 109 18247.35 67.99 52533.82 88888.00 2008-04-18 01:05:52.401 109 18247.19 68.02 52533.96 88888.00 2008-04-18 01:05:52.901 109 18246.96 67.99 52533.89 88888.00 2008-04-18 01:05:53.401 109 18246.90 67.87 52533.76 88888.00 2008-04-18 01:05:53.901 109 18247.20 67.78 52533.68 88888.00 2008-04-18 01:05:54.401 109 18247.26 67.73 52533.69 88888.00 2008-04-18 01:05:54.901 109 18247.40 67.70 52533.81 88888.00 2008-04-18 01:05:55.401 109 18247.26 67.70 52533.85 88888.00 2008-04-18 01:05:55.901 109 18247.24 67.70 52533.78 88888.00 2008-04-18 01:05:56.401 109 18247.29 67.68 52533.78 88888.00 2008-04-18 01:05:56.901 109 18247.25 67.67 52533.81 88888.00 2008-04-18 01:05:57.401 109 18247.09 67.58 52533.90 88888.00 2008-04-18 01:05:57.901 109 18246.97 67.53 52533.89 88888.00 2008-04-18 01:05:58.401 109 18246.92 67.58 52533.82 88888.00 2008-04-18 01:05:58.901 109 18246.86 67.58 52533.77 88888.00 2008-04-18 01:05:59.401 109 18246.91 67.54 52533.84 88888.00 2008-04-18 01:05:59.901 109 18246.91 67.58 52533.82 88888.00 2008-04-18 01:06:00.401 109 18246.83 67.62 52533.92 88888.00 2008-04-18 01:06:00.901 109 18246.71 67.62 52533.91 88888.00 2008-04-18 01:06:01.401 109 18246.47 67.47 52533.86 88888.00 2008-04-18 01:06:01.901 109 18246.48 67.50 52533.85 88888.00 2008-04-18 01:06:02.401 109 18246.55 67.45 52533.81 88888.00 2008-04-18 01:06:02.901 109 18246.48 67.47 52533.77 88888.00 2008-04-18 01:06:03.401 109 18246.41 67.34 52533.82 88888.00 2008-04-18 01:06:03.901 109 18246.48 67.20 52533.78 88888.00 2008-04-18 01:06:04.401 109 18246.41 67.23 52533.69 88888.00 2008-04-18 01:06:04.901 109 18246.24 67.28 52533.66 88888.00 2008-04-18 01:06:05.401 109 18246.26 67.26 52533.76 88888.00 2008-04-18 01:06:05.901 109 18246.25 67.42 52533.85 88888.00 2008-04-18 01:06:06.401 109 18246.22 67.65 52533.72 88888.00 2008-04-18 01:06:06.901 109 18246.24 67.78 52533.77 88888.00 2008-04-18 01:06:07.401 109 18246.21 67.77 52533.73 88888.00 2008-04-18 01:06:07.901 109 18246.17 67.71 52533.58 88888.00 2008-04-18 01:06:08.401 109 18246.20 67.68 52533.62 88888.00 2008-04-18 01:06:08.901 109 18246.22 67.63 52533.73 88888.00 2008-04-18 01:06:09.401 109 18246.27 67.41 52533.61 88888.00 2008-04-18 01:06:09.901 109 18246.36 67.34 52533.50 88888.00 2008-04-18 01:06:10.401 109 18246.35 67.33 52533.61 88888.00 2008-04-18 01:06:10.901 109 18246.36 67.40 52533.54 88888.00 2008-04-18 01:06:11.401 109 18246.28 67.51 52533.57 88888.00 2008-04-18 01:06:11.901 109 18246.28 67.59 52533.68 88888.00 2008-04-18 01:06:12.401 109 18246.32 67.64 52533.66 88888.00 2008-04-18 01:06:12.901 109 18246.27 67.67 52533.69 88888.00 2008-04-18 01:06:13.401 109 18246.02 67.68 52533.56 88888.00 2008-04-18 01:06:13.901 109 18245.94 67.68 52533.61 88888.00 2008-04-18 01:06:14.401 109 18245.95 67.61 52533.64 88888.00 2008-04-18 01:06:14.901 109 18245.90 67.61 52533.57 88888.00 2008-04-18 01:06:15.401 109 18245.78 67.67 52533.57 88888.00 2008-04-18 01:06:15.901 109 18245.81 67.72 52533.55 88888.00 2008-04-18 01:06:16.401 109 18245.90 67.72 52533.56 88888.00 2008-04-18 01:06:16.901 109 18245.89 67.76 52533.59 88888.00 2008-04-18 01:06:17.401 109 18245.88 67.78 52533.54 88888.00 2008-04-18 01:06:17.901 109 18245.84 67.81 52533.61 88888.00 2008-04-18 01:06:18.401 109 18245.96 67.85 52533.66 88888.00 2008-04-18 01:06:18.901 109 18245.87 67.78 52533.73 88888.00 2008-04-18 01:06:19.401 109 18245.87 67.76 52533.66 88888.00 2008-04-18 01:06:19.901 109 18245.85 67.73 52533.50 88888.00 2008-04-18 01:06:20.401 109 18245.87 67.73 52533.59 88888.00 2008-04-18 01:06:20.901 109 18245.81 67.76 52533.59 88888.00 2008-04-18 01:06:21.401 109 18245.67 67.85 52533.70 88888.00 2008-04-18 01:06:21.901 109 18245.56 67.85 52533.76 88888.00 2008-04-18 01:06:22.401 109 18245.68 67.86 52533.74 88888.00 2008-04-18 01:06:22.901 109 18245.70 67.89 52533.70 88888.00 2008-04-18 01:06:23.401 109 18245.72 68.01 52533.64 88888.00 2008-04-18 01:06:23.901 109 18245.66 68.14 52533.73 88888.00 2008-04-18 01:06:24.401 109 18245.69 68.10 52533.74 88888.00 2008-04-18 01:06:24.901 109 18245.80 68.21 52533.67 88888.00 2008-04-18 01:06:25.401 109 18245.78 68.29 52533.73 88888.00 2008-04-18 01:06:25.901 109 18245.70 68.26 52533.81 88888.00 2008-04-18 01:06:26.401 109 18245.65 68.34 52533.92 88888.00 2008-04-18 01:06:26.901 109 18245.58 68.45 52533.79 88888.00 2008-04-18 01:06:27.401 109 18245.61 68.47 52533.70 88888.00 2008-04-18 01:06:27.901 109 18245.70 68.52 52533.73 88888.00 2008-04-18 01:06:28.401 109 18245.60 68.62 52533.82 88888.00 2008-04-18 01:06:28.901 109 18245.58 68.59 52533.75 88888.00 2008-04-18 01:06:29.401 109 18245.67 68.66 52533.78 88888.00 2008-04-18 01:06:29.901 109 18245.65 68.75 52533.87 88888.00 2008-04-18 01:06:30.401 109 18245.68 68.78 52533.96 88888.00 2008-04-18 01:06:30.901 109 18245.58 68.79 52533.96 88888.00 2008-04-18 01:06:31.401 109 18245.59 68.95 52533.90 88888.00 2008-04-18 01:06:31.901 109 18245.61 69.04 52533.88 88888.00 2008-04-18 01:06:32.401 109 18245.81 69.15 52533.94 88888.00 2008-04-18 01:06:32.901 109 18246.02 69.17 52534.00 88888.00 2008-04-18 01:06:33.401 109 18246.02 69.19 52533.96 88888.00 2008-04-18 01:06:33.901 109 18246.06 69.28 52533.87 88888.00 2008-04-18 01:06:34.401 109 18246.12 69.32 52533.97 88888.00 2008-04-18 01:06:34.901 109 18246.28 69.46 52533.97 88888.00 2008-04-18 01:06:35.401 109 18246.37 69.49 52533.92 88888.00 2008-04-18 01:06:35.901 109 18246.31 69.46 52533.81 88888.00 2008-04-18 01:06:36.401 109 18246.24 69.57 52533.81 88888.00 2008-04-18 01:06:36.901 109 18246.25 69.69 52533.84 88888.00 2008-04-18 01:06:37.401 109 18246.28 69.79 52533.86 88888.00 2008-04-18 01:06:37.901 109 18246.37 69.79 52534.02 88888.00 2008-04-18 01:06:38.401 109 18246.37 69.80 52534.07 88888.00 2008-04-18 01:06:38.901 109 18246.46 69.94 52534.12 88888.00 2008-04-18 01:06:39.401 109 18246.49 69.99 52533.98 88888.00 2008-04-18 01:06:39.901 109 18246.52 70.07 52534.02 88888.00 2008-04-18 01:06:40.401 109 18246.71 70.18 52533.94 88888.00 2008-04-18 01:06:40.901 109 18246.72 70.20 52533.78 88888.00 2008-04-18 01:06:41.401 109 18246.71 70.20 52533.82 88888.00 2008-04-18 01:06:41.901 109 18246.74 70.28 52533.89 88888.00 2008-04-18 01:06:42.401 109 18246.78 70.26 52534.00 88888.00 2008-04-18 01:06:42.901 109 18246.80 70.22 52534.11 88888.00 2008-04-18 01:06:43.401 109 18246.99 70.24 52534.03 88888.00 2008-04-18 01:06:43.901 109 18246.98 70.32 52533.98 88888.00 2008-04-18 01:06:44.401 109 18247.06 70.29 52534.00 88888.00 2008-04-18 01:06:44.901 109 18247.20 70.36 52533.98 88888.00 2008-04-18 01:06:45.401 109 18247.17 70.29 52533.97 88888.00 2008-04-18 01:06:45.901 109 18247.29 70.28 52533.90 88888.00 2008-04-18 01:06:46.401 109 18247.28 70.28 52533.89 88888.00 2008-04-18 01:06:46.901 109 18247.34 70.30 52533.91 88888.00 2008-04-18 01:06:47.401 109 18247.22 70.21 52533.76 88888.00 2008-04-18 01:06:47.901 109 18247.30 70.22 52533.72 88888.00 2008-04-18 01:06:48.401 109 18247.43 70.20 52533.76 88888.00 2008-04-18 01:06:48.901 109 18247.57 70.20 52533.74 88888.00 2008-04-18 01:06:49.401 109 18247.64 70.26 52533.72 88888.00 2008-04-18 01:06:49.901 109 18247.52 70.26 52533.70 88888.00 2008-04-18 01:06:50.401 109 18247.50 70.29 52533.63 88888.00 2008-04-18 01:06:50.901 109 18247.56 70.31 52533.69 88888.00 2008-04-18 01:06:51.401 109 18247.52 70.35 52533.81 88888.00 2008-04-18 01:06:51.901 109 18247.51 70.40 52533.75 88888.00 2008-04-18 01:06:52.401 109 18247.53 70.37 52533.72 88888.00 2008-04-18 01:06:52.901 109 18247.57 70.34 52533.69 88888.00 2008-04-18 01:06:53.401 109 18247.44 70.43 52533.73 88888.00 2008-04-18 01:06:53.901 109 18247.35 70.46 52533.85 88888.00 2008-04-18 01:06:54.401 109 18247.37 70.52 52533.79 88888.00 2008-04-18 01:06:54.901 109 18247.33 70.54 52533.79 88888.00 2008-04-18 01:06:55.401 109 18247.29 70.52 52533.82 88888.00 2008-04-18 01:06:55.901 109 18247.20 70.49 52533.93 88888.00 2008-04-18 01:06:56.401 109 18247.15 70.50 52533.80 88888.00 2008-04-18 01:06:56.901 109 18247.20 70.53 52533.72 88888.00 2008-04-18 01:06:57.401 109 18247.20 70.59 52533.78 88888.00 2008-04-18 01:06:57.901 109 18247.14 70.65 52533.69 88888.00 2008-04-18 01:06:58.401 109 18247.00 70.78 52533.79 88888.00 2008-04-18 01:06:58.901 109 18247.08 70.85 52533.94 88888.00 2008-04-18 01:06:59.401 109 18247.04 70.95 52533.94 88888.00 2008-04-18 01:06:59.901 109 18246.89 71.03 52533.97 88888.00 2008-04-18 01:07:00.401 109 18246.77 71.11 52533.96 88888.00 2008-04-18 01:07:00.901 109 18246.76 71.17 52534.05 88888.00 2008-04-18 01:07:01.401 109 18246.71 71.30 52534.14 88888.00 2008-04-18 01:07:01.901 109 18246.59 71.26 52534.08 88888.00 2008-04-18 01:07:02.401 109 18246.45 71.26 52534.04 88888.00 2008-04-18 01:07:02.901 109 18246.42 71.49 52534.11 88888.00 2008-04-18 01:07:03.401 109 18246.47 71.54 52534.09 88888.00 2008-04-18 01:07:03.901 109 18246.41 71.61 52534.11 88888.00 2008-04-18 01:07:04.401 109 18246.48 71.64 52534.09 88888.00 2008-04-18 01:07:04.901 109 18246.48 71.70 52534.17 88888.00 2008-04-18 01:07:05.401 109 18246.44 71.78 52534.24 88888.00 2008-04-18 01:07:05.901 109 18246.49 71.79 52534.21 88888.00 2008-04-18 01:07:06.401 109 18246.44 71.88 52534.16 88888.00 2008-04-18 01:07:06.901 109 18246.41 71.86 52534.03 88888.00 2008-04-18 01:07:07.401 109 18246.33 71.94 52534.09 88888.00 2008-04-18 01:07:07.901 109 18246.36 72.00 52534.13 88888.00 2008-04-18 01:07:08.401 109 18246.44 72.07 52534.22 88888.00 2008-04-18 01:07:08.901 109 18246.46 72.11 52534.28 88888.00 2008-04-18 01:07:09.401 109 18246.45 72.11 52534.26 88888.00 2008-04-18 01:07:09.901 109 18246.33 72.18 52534.23 88888.00 2008-04-18 01:07:10.401 109 18246.16 72.25 52534.22 88888.00 2008-04-18 01:07:10.901 109 18246.15 72.25 52534.11 88888.00 2008-04-18 01:07:11.401 109 18246.15 72.18 52534.13 88888.00 2008-04-18 01:07:11.901 109 18246.16 72.17 52534.24 88888.00 2008-04-18 01:07:12.401 109 18246.20 72.33 52534.17 88888.00 2008-04-18 01:07:12.901 109 18246.23 72.37 52534.24 88888.00 2008-04-18 01:07:13.401 109 18246.22 72.36 52534.25 88888.00 2008-04-18 01:07:13.901 109 18246.26 72.38 52534.21 88888.00 2008-04-18 01:07:14.401 109 18246.23 72.42 52534.05 88888.00 2008-04-18 01:07:14.901 109 18246.24 72.51 52534.05 88888.00 2008-04-18 01:07:15.401 109 18246.39 72.64 52533.99 88888.00 2008-04-18 01:07:15.901 109 18246.37 72.70 52533.87 88888.00 2008-04-18 01:07:16.401 109 18246.46 72.63 52533.85 88888.00 2008-04-18 01:07:16.901 109 18246.44 72.61 52533.84 88888.00 2008-04-18 01:07:17.401 109 18246.46 72.66 52533.75 88888.00 2008-04-18 01:07:17.901 109 18246.57 72.66 52533.80 88888.00 2008-04-18 01:07:18.401 109 18246.50 72.69 52533.79 88888.00 2008-04-18 01:07:18.901 109 18246.48 72.73 52533.82 88888.00 2008-04-18 01:07:19.401 109 18246.39 72.79 52533.81 88888.00 2008-04-18 01:07:19.901 109 18246.21 72.76 52533.87 88888.00 2008-04-18 01:07:20.401 109 18246.39 72.85 52533.87 88888.00 2008-04-18 01:07:20.901 109 18246.37 72.95 52533.80 88888.00 2008-04-18 01:07:21.401 109 18246.49 72.73 52533.68 88888.00 2008-04-18 01:07:21.901 109 18246.65 72.79 52533.59 88888.00 2008-04-18 01:07:22.401 109 18246.75 73.02 52533.69 88888.00 2008-04-18 01:07:22.901 109 18246.79 73.01 52533.76 88888.00 2008-04-18 01:07:23.401 109 18246.68 73.02 52533.73 88888.00 2008-04-18 01:07:23.901 109 18246.74 73.03 52533.56 88888.00 2008-04-18 01:07:24.401 109 18246.78 73.06 52533.63 88888.00 2008-04-18 01:07:24.901 109 18246.76 73.05 52533.72 88888.00 2008-04-18 01:07:25.401 109 18246.70 73.04 52533.69 88888.00 2008-04-18 01:07:25.901 109 18246.60 73.04 52533.61 88888.00 2008-04-18 01:07:26.401 109 18246.59 73.09 52533.61 88888.00 2008-04-18 01:07:26.901 109 18246.58 73.11 52533.67 88888.00 2008-04-18 01:07:27.401 109 18246.77 73.10 52533.80 88888.00 2008-04-18 01:07:27.901 109 18246.92 73.13 52533.80 88888.00 2008-04-18 01:07:28.401 109 18246.86 73.10 52533.78 88888.00 2008-04-18 01:07:28.901 109 18246.78 73.21 52533.79 88888.00 2008-04-18 01:07:29.401 109 18246.74 73.26 52533.68 88888.00 2008-04-18 01:07:29.901 109 18246.83 73.20 52533.67 88888.00 2008-04-18 01:07:30.401 109 18246.81 73.19 52533.77 88888.00 2008-04-18 01:07:30.901 109 18246.71 73.08 52533.73 88888.00 2008-04-18 01:07:31.401 109 18246.67 73.02 52533.69 88888.00 2008-04-18 01:07:31.901 109 18246.64 73.00 52533.70 88888.00 2008-04-18 01:07:32.401 109 18246.55 72.92 52533.70 88888.00 2008-04-18 01:07:32.901 109 18246.53 72.86 52533.63 88888.00 2008-04-18 01:07:33.401 109 18246.53 72.79 52533.63 88888.00 2008-04-18 01:07:33.901 109 18246.39 72.79 52533.62 88888.00 2008-04-18 01:07:34.401 109 18246.23 72.82 52533.55 88888.00 2008-04-18 01:07:34.901 109 18246.21 72.64 52533.66 88888.00 2008-04-18 01:07:35.401 109 18246.30 72.35 52533.69 88888.00 2008-04-18 01:07:35.901 109 18246.22 72.24 52533.58 88888.00 2008-04-18 01:07:36.401 109 18246.17 72.38 52533.68 88888.00 2008-04-18 01:07:36.901 109 18246.10 72.37 52533.68 88888.00 2008-04-18 01:07:37.401 109 18245.99 72.28 52533.65 88888.00 2008-04-18 01:07:37.901 109 18245.99 72.23 52533.59 88888.00 2008-04-18 01:07:38.401 109 18245.89 72.17 52533.61 88888.00 2008-04-18 01:07:38.901 109 18245.70 72.10 52533.53 88888.00 2008-04-18 01:07:39.401 109 18245.74 72.11 52533.54 88888.00 2008-04-18 01:07:39.901 109 18245.61 72.10 52533.56 88888.00 2008-04-18 01:07:40.401 109 18245.55 72.05 52533.62 88888.00 2008-04-18 01:07:40.901 109 18245.58 72.04 52533.58 88888.00 2008-04-18 01:07:41.401 109 18245.49 72.06 52533.59 88888.00 2008-04-18 01:07:41.901 109 18245.41 72.07 52533.73 88888.00 2008-04-18 01:07:42.401 109 18245.49 72.00 52533.70 88888.00 2008-04-18 01:07:42.901 109 18245.54 71.90 52533.55 88888.00 2008-04-18 01:07:43.401 109 18245.39 71.94 52533.69 88888.00 2008-04-18 01:07:43.901 109 18245.27 71.95 52533.68 88888.00 2008-04-18 01:07:44.401 109 18245.13 71.89 52533.68 88888.00 2008-04-18 01:07:44.901 109 18245.07 71.86 52533.75 88888.00 2008-04-18 01:07:45.401 109 18245.04 71.91 52533.68 88888.00 2008-04-18 01:07:45.901 109 18245.08 71.94 52533.63 88888.00 2008-04-18 01:07:46.401 109 18245.12 71.95 52533.64 88888.00 2008-04-18 01:07:46.901 109 18245.15 72.01 52533.62 88888.00 2008-04-18 01:07:47.401 109 18245.07 72.04 52533.58 88888.00 2008-04-18 01:07:47.901 109 18245.03 72.02 52533.58 88888.00 2008-04-18 01:07:48.401 109 18245.02 71.92 52533.69 88888.00 2008-04-18 01:07:48.901 109 18244.97 71.98 52533.57 88888.00 2008-04-18 01:07:49.401 109 18244.93 72.00 52533.53 88888.00 2008-04-18 01:07:49.901 109 18244.85 71.91 52533.59 88888.00 2008-04-18 01:07:50.401 109 18244.73 71.99 52533.68 88888.00 2008-04-18 01:07:50.901 109 18244.76 72.05 52533.69 88888.00 2008-04-18 01:07:51.401 109 18245.01 72.12 52533.70 88888.00 2008-04-18 01:07:51.901 109 18245.04 72.16 52533.64 88888.00 2008-04-18 01:07:52.401 109 18244.90 72.11 52533.57 88888.00 2008-04-18 01:07:52.901 109 18244.72 72.02 52533.61 88888.00 2008-04-18 01:07:53.401 109 18244.68 72.11 52533.54 88888.00 2008-04-18 01:07:53.901 109 18244.75 72.28 52533.58 88888.00 2008-04-18 01:07:54.401 109 18244.66 72.23 52533.55 88888.00 2008-04-18 01:07:54.901 109 18244.60 72.24 52533.62 88888.00 2008-04-18 01:07:55.401 109 18244.71 72.31 52533.70 88888.00 2008-04-18 01:07:55.901 109 18244.74 72.30 52533.80 88888.00 2008-04-18 01:07:56.401 109 18244.70 72.37 52533.82 88888.00 2008-04-18 01:07:56.901 109 18244.84 72.53 52533.87 88888.00 2008-04-18 01:07:57.401 109 18244.82 72.59 52533.82 88888.00 2008-04-18 01:07:57.901 109 18244.65 72.59 52533.86 88888.00 2008-04-18 01:07:58.401 109 18244.47 72.63 52533.88 88888.00 2008-04-18 01:07:58.901 109 18244.48 72.59 52533.98 88888.00 2008-04-18 01:07:59.401 109 18244.47 72.52 52533.97 88888.00 2008-04-18 01:07:59.901 109 18244.37 72.48 52533.88 88888.00 2008-04-18 01:08:00.401 109 18244.25 72.48 52533.81 88888.00 2008-04-18 01:08:00.901 109 18244.07 72.64 52533.81 88888.00 2008-04-18 01:08:01.401 109 18244.18 72.62 52533.88 88888.00 2008-04-18 01:08:01.901 109 18244.16 72.58 52533.82 88888.00 2008-04-18 01:08:02.401 109 18244.11 72.58 52533.78 88888.00 2008-04-18 01:08:02.901 109 18244.05 72.61 52533.73 88888.00 2008-04-18 01:08:03.401 109 18244.06 72.76 52533.73 88888.00 2008-04-18 01:08:03.901 109 18244.18 72.68 52533.72 88888.00 2008-04-18 01:08:04.401 109 18244.09 72.65 52533.64 88888.00 2008-04-18 01:08:04.901 109 18244.05 72.58 52533.67 88888.00 2008-04-18 01:08:05.401 109 18244.13 72.52 52533.51 88888.00 2008-04-18 01:08:05.901 109 18244.09 72.47 52533.43 88888.00 2008-04-18 01:08:06.401 109 18244.05 72.43 52533.34 88888.00 2008-04-18 01:08:06.901 109 18244.02 72.41 52533.36 88888.00 2008-04-18 01:08:07.401 109 18244.02 72.38 52533.51 88888.00 2008-04-18 01:08:07.901 109 18243.96 72.36 52533.55 88888.00 2008-04-18 01:08:08.401 109 18243.98 72.36 52533.58 88888.00 2008-04-18 01:08:08.901 109 18243.98 72.29 52533.57 88888.00 2008-04-18 01:08:09.401 109 18243.99 72.26 52533.59 88888.00 2008-04-18 01:08:09.901 109 18243.82 72.17 52533.59 88888.00 2008-04-18 01:08:10.401 109 18243.76 72.08 52533.61 88888.00 2008-04-18 01:08:10.901 109 18243.72 72.02 52533.58 88888.00 2008-04-18 01:08:11.401 109 18243.77 71.94 52533.58 88888.00 2008-04-18 01:08:11.901 109 18243.83 71.92 52533.73 88888.00 2008-04-18 01:08:12.401 109 18243.84 71.91 52533.55 88888.00 2008-04-18 01:08:12.901 109 18243.90 71.95 52533.58 88888.00 2008-04-18 01:08:13.401 109 18244.00 72.05 52533.72 88888.00 2008-04-18 01:08:13.901 109 18243.97 72.14 52533.64 88888.00 2008-04-18 01:08:14.401 109 18243.95 72.09 52533.58 88888.00 2008-04-18 01:08:14.901 109 18244.03 72.01 52533.59 88888.00 2008-04-18 01:08:15.401 109 18243.84 72.01 52533.53 88888.00 2008-04-18 01:08:15.901 109 18243.66 71.94 52533.41 88888.00 2008-04-18 01:08:16.401 109 18243.73 71.91 52533.41 88888.00 2008-04-18 01:08:16.901 109 18243.83 71.95 52533.35 88888.00 2008-04-18 01:08:17.401 109 18243.98 71.83 52533.29 88888.00 2008-04-18 01:08:17.901 109 18243.92 71.70 52533.38 88888.00 2008-04-18 01:08:18.401 109 18243.75 71.70 52533.47 88888.00 2008-04-18 01:08:18.901 109 18243.86 71.70 52533.54 88888.00 2008-04-18 01:08:19.401 109 18243.97 71.64 52533.50 88888.00 2008-04-18 01:08:19.901 109 18243.86 71.50 52533.52 88888.00 2008-04-18 01:08:20.401 109 18243.83 71.45 52533.57 88888.00 2008-04-18 01:08:20.901 109 18243.75 71.48 52533.47 88888.00 2008-04-18 01:08:21.401 109 18243.71 71.42 52533.36 88888.00 2008-04-18 01:08:21.901 109 18243.66 71.33 52533.33 88888.00 2008-04-18 01:08:22.401 109 18243.78 70.95 52533.43 88888.00 2008-04-18 01:08:22.901 109 18243.74 70.87 52533.43 88888.00 2008-04-18 01:08:23.401 109 18243.63 70.90 52533.33 88888.00 2008-04-18 01:08:23.901 109 18243.70 70.84 52533.35 88888.00 2008-04-18 01:08:24.401 109 18243.62 70.85 52533.43 88888.00 2008-04-18 01:08:24.901 109 18243.62 70.74 52533.34 88888.00 2008-04-18 01:08:25.401 109 18243.51 70.65 52533.30 88888.00 2008-04-18 01:08:25.901 109 18243.34 70.63 52533.36 88888.00 2008-04-18 01:08:26.401 109 18243.24 70.46 52533.21 88888.00 2008-04-18 01:08:26.901 109 18243.29 70.31 52533.08 88888.00 2008-04-18 01:08:27.401 109 18243.22 70.21 52533.10 88888.00 2008-04-18 01:08:27.901 109 18243.16 70.06 52533.14 88888.00 2008-04-18 01:08:28.401 109 18243.02 69.96 52533.17 88888.00 2008-04-18 01:08:28.901 109 18242.94 69.81 52533.18 88888.00 2008-04-18 01:08:29.401 109 18242.96 69.68 52533.20 88888.00 2008-04-18 01:08:29.901 109 18242.91 69.62 52533.15 88888.00 2008-04-18 01:08:30.401 109 18242.75 69.57 52533.16 88888.00 2008-04-18 01:08:30.901 109 18242.61 69.57 52533.19 88888.00 2008-04-18 01:08:31.401 109 18242.54 69.47 52533.35 88888.00 2008-04-18 01:08:31.901 109 18242.35 69.38 52533.31 88888.00 2008-04-18 01:08:32.401 109 18242.23 69.34 52533.22 88888.00 2008-04-18 01:08:32.901 109 18242.18 69.35 52533.11 88888.00 2008-04-18 01:08:33.401 109 18242.10 69.32 52533.15 88888.00 2008-04-18 01:08:33.901 109 18242.13 69.30 52533.17 88888.00 2008-04-18 01:08:34.401 109 18242.01 69.32 52533.10 88888.00 2008-04-18 01:08:34.901 109 18241.89 69.45 52533.18 88888.00 2008-04-18 01:08:35.401 109 18241.66 69.43 52533.35 88888.00 2008-04-18 01:08:35.901 109 18241.59 69.35 52533.32 88888.00 2008-04-18 01:08:36.401 109 18241.51 69.31 52533.32 88888.00 2008-04-18 01:08:36.901 109 18241.39 69.25 52533.32 88888.00 2008-04-18 01:08:37.401 109 18241.43 69.23 52533.26 88888.00 2008-04-18 01:08:37.901 109 18241.44 69.14 52533.19 88888.00 2008-04-18 01:08:38.401 109 18241.42 69.13 52533.20 88888.00 2008-04-18 01:08:38.901 109 18241.43 69.16 52533.26 88888.00 2008-04-18 01:08:39.401 109 18241.35 69.19 52533.31 88888.00 2008-04-18 01:08:39.901 109 18241.34 69.26 52533.34 88888.00 2008-04-18 01:08:40.401 109 18241.25 69.20 52533.32 88888.00 2008-04-18 01:08:40.901 109 18241.21 69.22 52533.28 88888.00 2008-04-18 01:08:41.401 109 18241.33 69.23 52533.24 88888.00 2008-04-18 01:08:41.901 109 18241.38 69.33 52533.34 88888.00 2008-04-18 01:08:42.401 109 18241.15 69.38 52533.38 88888.00 2008-04-18 01:08:42.901 109 18241.12 69.36 52533.33 88888.00 2008-04-18 01:08:43.401 109 18241.09 69.38 52533.41 88888.00 2008-04-18 01:08:43.901 109 18241.01 69.46 52533.53 88888.00 2008-04-18 01:08:44.401 109 18241.04 69.54 52533.52 88888.00 2008-04-18 01:08:44.901 109 18241.05 69.62 52533.49 88888.00 2008-04-18 01:08:45.401 109 18240.95 69.64 52533.53 88888.00 2008-04-18 01:08:45.901 109 18241.01 69.68 52533.68 88888.00 2008-04-18 01:08:46.401 109 18240.99 69.66 52533.69 88888.00 2008-04-18 01:08:46.901 109 18240.96 69.72 52533.61 88888.00 2008-04-18 01:08:47.401 109 18240.91 69.74 52533.57 88888.00 2008-04-18 01:08:47.901 109 18240.82 69.74 52533.75 88888.00 2008-04-18 01:08:48.401 109 18240.81 69.91 52533.69 88888.00 2008-04-18 01:08:48.901 109 18240.75 70.01 52533.69 88888.00 2008-04-18 01:08:49.401 109 18240.89 70.06 52533.73 88888.00 2008-04-18 01:08:49.901 109 18240.88 70.14 52533.76 88888.00 2008-04-18 01:08:50.401 109 18240.88 70.19 52533.74 88888.00 2008-04-18 01:08:50.901 109 18240.78 70.26 52533.84 88888.00 2008-04-18 01:08:51.401 109 18240.86 70.38 52533.74 88888.00 2008-04-18 01:08:51.901 109 18240.92 70.41 52533.73 88888.00 2008-04-18 01:08:52.401 109 18240.90 70.53 52533.68 88888.00 2008-04-18 01:08:52.901 109 18240.85 70.55 52533.57 88888.00 2008-04-18 01:08:53.401 109 18240.78 70.54 52533.63 88888.00 2008-04-18 01:08:53.901 109 18240.91 70.38 52533.55 88888.00 2008-04-18 01:08:54.401 109 18240.74 70.53 52533.61 88888.00 2008-04-18 01:08:54.901 109 18240.69 70.65 52533.69 88888.00 2008-04-18 01:08:55.401 109 18240.83 70.67 52533.63 88888.00 2008-04-18 01:08:55.901 109 18240.84 70.73 52533.57 88888.00 2008-04-18 01:08:56.401 109 18240.92 70.69 52533.62 88888.00 2008-04-18 01:08:56.901 109 18241.02 70.48 52533.68 88888.00 2008-04-18 01:08:57.401 109 18241.02 70.58 52533.75 88888.00 2008-04-18 01:08:57.901 109 18241.02 70.79 52533.73 88888.00 2008-04-18 01:08:58.401 109 18240.90 70.86 52533.65 88888.00 2008-04-18 01:08:58.901 109 18240.71 70.95 52533.62 88888.00 2008-04-18 01:08:59.401 109 18240.70 71.04 52533.78 88888.00 2008-04-18 01:08:59.901 109 18240.71 71.06 52533.80 88888.00 2008-04-18 01:09:00.401 109 18240.83 71.14 52533.69 88888.00 2008-04-18 01:09:00.901 109 18240.73 71.15 52533.68 88888.00 2008-04-18 01:09:01.401 109 18240.73 71.11 52533.67 88888.00 2008-04-18 01:09:01.901 109 18240.83 71.19 52533.64 88888.00 2008-04-18 01:09:02.401 109 18240.72 71.29 52533.57 88888.00 2008-04-18 01:09:02.901 109 18240.85 71.35 52533.52 88888.00 2008-04-18 01:09:03.401 109 18240.92 71.38 52533.52 88888.00 2008-04-18 01:09:03.901 109 18240.89 71.38 52533.64 88888.00 2008-04-18 01:09:04.401 109 18240.84 71.46 52533.66 88888.00 2008-04-18 01:09:04.901 109 18240.89 71.58 52533.65 88888.00 2008-04-18 01:09:05.401 109 18240.94 71.61 52533.55 88888.00 2008-04-18 01:09:05.901 109 18240.94 71.63 52533.55 88888.00 2008-04-18 01:09:06.401 109 18240.93 71.65 52533.62 88888.00 2008-04-18 01:09:06.901 109 18240.88 71.66 52533.47 88888.00 2008-04-18 01:09:07.401 109 18240.86 71.74 52533.49 88888.00 2008-04-18 01:09:07.901 109 18240.94 71.75 52533.40 88888.00 2008-04-18 01:09:08.401 109 18241.00 71.77 52533.39 88888.00 2008-04-18 01:09:08.901 109 18240.93 71.78 52533.40 88888.00 2008-04-18 01:09:09.401 109 18240.91 71.77 52533.52 88888.00 2008-04-18 01:09:09.901 109 18240.95 71.80 52533.53 88888.00 2008-04-18 01:09:10.401 109 18240.93 71.78 52533.52 88888.00 2008-04-18 01:09:10.901 109 18240.83 71.85 52533.45 88888.00 2008-04-18 01:09:11.401 109 18241.03 71.82 52533.47 88888.00 2008-04-18 01:09:11.901 109 18240.99 71.72 52533.51 88888.00 2008-04-18 01:09:12.401 109 18241.06 71.75 52533.58 88888.00 2008-04-18 01:09:12.901 109 18241.16 71.77 52533.54 88888.00 2008-04-18 01:09:13.401 109 18241.12 71.75 52533.47 88888.00 2008-04-18 01:09:13.901 109 18241.20 71.70 52533.50 88888.00 2008-04-18 01:09:14.401 109 18241.37 71.76 52533.53 88888.00 2008-04-18 01:09:14.901 109 18241.37 71.82 52533.66 88888.00 2008-04-18 01:09:15.401 109 18241.18 71.74 52533.61 88888.00 2008-04-18 01:09:15.901 109 18241.24 71.76 52533.56 88888.00 2008-04-18 01:09:16.401 109 18241.37 71.75 52533.55 88888.00 2008-04-18 01:09:16.901 109 18241.25 71.85 52533.62 88888.00 2008-04-18 01:09:17.401 109 18241.28 71.85 52533.59 88888.00 2008-04-18 01:09:17.901 109 18241.25 71.83 52533.64 88888.00 2008-04-18 01:09:18.401 109 18241.16 71.87 52533.67 88888.00 2008-04-18 01:09:18.901 109 18241.21 71.99 52533.56 88888.00 2008-04-18 01:09:19.401 109 18241.20 71.96 52533.54 88888.00 2008-04-18 01:09:19.901 109 18241.17 71.94 52533.54 88888.00 2008-04-18 01:09:20.401 109 18241.13 72.00 52533.61 88888.00 2008-04-18 01:09:20.901 109 18241.03 72.03 52533.52 88888.00 2008-04-18 01:09:21.401 109 18241.04 72.06 52533.54 88888.00 2008-04-18 01:09:21.901 109 18241.06 72.10 52533.59 88888.00 2008-04-18 01:09:22.401 109 18241.12 72.15 52533.52 88888.00 2008-04-18 01:09:22.901 109 18241.18 72.19 52533.51 88888.00 2008-04-18 01:09:23.401 109 18241.11 72.23 52533.62 88888.00 2008-04-18 01:09:23.901 109 18241.04 72.34 52533.56 88888.00 2008-04-18 01:09:24.401 109 18241.03 72.31 52533.68 88888.00 2008-04-18 01:09:24.901 109 18241.11 72.28 52533.76 88888.00 2008-04-18 01:09:25.401 109 18241.02 72.41 52533.65 88888.00 2008-04-18 01:09:25.901 109 18241.06 72.45 52533.62 88888.00 2008-04-18 01:09:26.401 109 18241.10 72.44 52533.68 88888.00 2008-04-18 01:09:26.901 109 18241.16 72.52 52533.73 88888.00 2008-04-18 01:09:27.401 109 18241.35 72.53 52533.69 88888.00 2008-04-18 01:09:27.901 109 18241.37 72.51 52533.80 88888.00 2008-04-18 01:09:28.401 109 18241.32 72.59 52533.80 88888.00 2008-04-18 01:09:28.901 109 18241.29 72.59 52533.79 88888.00 2008-04-18 01:09:29.401 109 18241.34 72.68 52533.78 88888.00 2008-04-18 01:09:29.901 109 18241.37 72.64 52533.69 88888.00 2008-04-18 01:09:30.401 109 18241.36 72.62 52533.73 88888.00 2008-04-18 01:09:30.901 109 18241.43 72.64 52533.61 88888.00 2008-04-18 01:09:31.401 109 18241.45 72.67 52533.56 88888.00 2008-04-18 01:09:31.901 109 18241.57 72.69 52533.58 88888.00 2008-04-18 01:09:32.401 109 18241.78 72.78 52533.57 88888.00 2008-04-18 01:09:32.901 109 18241.85 72.83 52533.57 88888.00 2008-04-18 01:09:33.401 109 18241.82 72.87 52533.50 88888.00 2008-04-18 01:09:33.901 109 18241.86 72.95 52533.49 88888.00 2008-04-18 01:09:34.401 109 18241.89 72.98 52533.50 88888.00 2008-04-18 01:09:34.901 109 18242.09 73.01 52533.43 88888.00 2008-04-18 01:09:35.401 109 18242.16 72.86 52533.42 88888.00 2008-04-18 01:09:35.901 109 18242.21 72.92 52533.51 88888.00 2008-04-18 01:09:36.401 109 18242.22 73.10 52533.57 88888.00 2008-04-18 01:09:36.901 109 18242.25 73.09 52533.61 88888.00 2008-04-18 01:09:37.401 109 18242.21 73.07 52533.52 88888.00 2008-04-18 01:09:37.901 109 18242.22 73.07 52533.53 88888.00 2008-04-18 01:09:38.401 109 18242.31 73.01 52533.41 88888.00 2008-04-18 01:09:38.901 109 18242.24 73.03 52533.38 88888.00 2008-04-18 01:09:39.401 109 18242.21 73.03 52533.51 88888.00 2008-04-18 01:09:39.901 109 18242.25 73.07 52533.55 88888.00 2008-04-18 01:09:40.401 109 18242.19 73.09 52533.63 88888.00 2008-04-18 01:09:40.901 109 18242.19 73.12 52533.58 88888.00 2008-04-18 01:09:41.401 109 18242.31 73.13 52533.64 88888.00 2008-04-18 01:09:41.901 109 18242.27 73.16 52533.66 88888.00 2008-04-18 01:09:42.401 109 18242.30 73.16 52533.68 88888.00 2008-04-18 01:09:42.901 109 18242.30 73.15 52533.72 88888.00 2008-04-18 01:09:43.401 109 18242.34 73.11 52533.67 88888.00 2008-04-18 01:09:43.901 109 18242.26 73.05 52533.65 88888.00 2008-04-18 01:09:44.401 109 18242.25 73.06 52533.65 88888.00 2008-04-18 01:09:44.901 109 18242.25 73.03 52533.63 88888.00 2008-04-18 01:09:45.401 109 18242.22 73.05 52533.68 88888.00 2008-04-18 01:09:45.901 109 18242.23 73.06 52533.55 88888.00 2008-04-18 01:09:46.401 109 18242.29 73.01 52533.42 88888.00 2008-04-18 01:09:46.901 109 18242.30 73.01 52533.50 88888.00 2008-04-18 01:09:47.401 109 18242.22 73.10 52533.55 88888.00 2008-04-18 01:09:47.901 109 18242.19 73.16 52533.67 88888.00 2008-04-18 01:09:48.401 109 18242.11 73.12 52533.59 88888.00 2008-04-18 01:09:48.901 109 18242.14 73.08 52533.50 88888.00 2008-04-18 01:09:49.401 109 18242.10 72.91 52533.51 88888.00 2008-04-18 01:09:49.901 109 18241.96 72.90 52533.40 88888.00 2008-04-18 01:09:50.401 109 18241.77 72.99 52533.44 88888.00 2008-04-18 01:09:50.901 109 18241.70 73.01 52533.52 88888.00 2008-04-18 01:09:51.401 109 18241.66 73.00 52533.47 88888.00 2008-04-18 01:09:51.901 109 18241.62 72.96 52533.39 88888.00 2008-04-18 01:09:52.401 109 18241.68 72.75 52533.41 88888.00 2008-04-18 01:09:52.901 109 18241.57 72.73 52533.56 88888.00 2008-04-18 01:09:53.401 109 18241.44 72.96 52533.57 88888.00 2008-04-18 01:09:53.901 109 18241.37 73.01 52533.65 88888.00 2008-04-18 01:09:54.401 109 18241.34 73.05 52533.64 88888.00 2008-04-18 01:09:54.901 109 18241.28 73.09 52533.58 88888.00 2008-04-18 01:09:55.401 109 18241.20 73.15 52533.61 88888.00 2008-04-18 01:09:55.901 109 18241.15 73.12 52533.50 88888.00 2008-04-18 01:09:56.401 109 18241.06 73.12 52533.50 88888.00 2008-04-18 01:09:56.901 109 18241.09 73.10 52533.59 88888.00 2008-04-18 01:09:57.401 109 18241.09 73.16 52533.55 88888.00 2008-04-18 01:09:57.901 109 18241.02 73.15 52533.51 88888.00 2008-04-18 01:09:58.401 109 18240.98 73.11 52533.46 88888.00 2008-04-18 01:09:58.901 109 18240.88 73.07 52533.41 88888.00 2008-04-18 01:09:59.401 109 18240.82 73.07 52533.42 88888.00 2008-04-18 01:09:59.901 109 18240.79 73.06 52533.38 88888.00 2008-04-18 01:10:00.401 109 18240.80 73.10 52533.36 88888.00 2008-04-18 01:10:00.901 109 18240.77 73.11 52533.35 88888.00 2008-04-18 01:10:01.401 109 18240.68 72.98 52533.35 88888.00 2008-04-18 01:10:01.901 109 18240.79 72.71 52533.38 88888.00 2008-04-18 01:10:02.401 109 18240.88 72.59 52533.39 88888.00 2008-04-18 01:10:02.901 109 18240.83 72.50 52533.40 88888.00 2008-04-18 01:10:03.401 109 18240.83 72.53 52533.31 88888.00 2008-04-18 01:10:03.901 109 18240.79 72.50 52533.32 88888.00 2008-04-18 01:10:04.401 109 18240.86 72.51 52533.34 88888.00 2008-04-18 01:10:04.901 109 18240.83 72.49 52533.31 88888.00 2008-04-18 01:10:05.401 109 18240.81 72.56 52533.24 88888.00 2008-04-18 01:10:05.901 109 18240.89 72.57 52533.28 88888.00 2008-04-18 01:10:06.401 109 18240.91 72.77 52533.21 88888.00 2008-04-18 01:10:06.901 109 18240.86 72.80 52533.12 88888.00 2008-04-18 01:10:07.401 109 18240.84 72.80 52533.14 88888.00 2008-04-18 01:10:07.901 109 18240.88 72.75 52533.10 88888.00 2008-04-18 01:10:08.401 109 18240.81 72.82 52533.11 88888.00 2008-04-18 01:10:08.901 109 18240.69 72.71 52533.10 88888.00 2008-04-18 01:10:09.401 109 18240.75 72.53 52533.19 88888.00 2008-04-18 01:10:09.901 109 18240.83 72.57 52533.27 88888.00 2008-04-18 01:10:10.401 109 18240.86 72.77 52533.22 88888.00 2008-04-18 01:10:10.901 109 18240.93 72.89 52533.29 88888.00 2008-04-18 01:10:11.401 109 18240.79 72.85 52533.30 88888.00 2008-04-18 01:10:11.901 109 18240.67 72.89 52533.33 88888.00 2008-04-18 01:10:12.401 109 18240.71 72.86 52533.30 88888.00 2008-04-18 01:10:12.901 109 18240.66 72.87 52533.17 88888.00 2008-04-18 01:10:13.401 109 18240.68 72.85 52533.19 88888.00 2008-04-18 01:10:13.901 109 18240.79 72.78 52533.19 88888.00 2008-04-18 01:10:14.401 109 18240.77 72.80 52533.09 88888.00 2008-04-18 01:10:14.901 109 18240.78 72.87 52533.09 88888.00 2008-04-18 01:10:15.401 109 18240.86 72.97 52533.22 88888.00 2008-04-18 01:10:15.901 109 18240.69 72.87 52533.35 88888.00 2008-04-18 01:10:16.401 109 18240.60 72.95 52533.38 88888.00 2008-04-18 01:10:16.901 109 18240.64 72.89 52533.30 88888.00 2008-04-18 01:10:17.401 109 18240.73 72.85 52533.35 88888.00 2008-04-18 01:10:17.901 109 18240.90 72.78 52533.39 88888.00 2008-04-18 01:10:18.401 109 18240.92 72.63 52533.27 88888.00 2008-04-18 01:10:18.901 109 18240.90 72.45 52533.15 88888.00 2008-04-18 01:10:19.401 109 18240.75 72.40 52533.10 88888.00 2008-04-18 01:10:19.901 109 18240.70 72.43 52533.11 88888.00 2008-04-18 01:10:20.401 109 18240.70 72.63 52532.99 88888.00 2008-04-18 01:10:20.901 109 18240.69 72.71 52533.05 88888.00 2008-04-18 01:10:21.401 109 18240.77 72.73 52533.11 88888.00 2008-04-18 01:10:21.901 109 18240.77 72.54 52533.08 88888.00 2008-04-18 01:10:22.401 109 18240.78 72.51 52533.09 88888.00 2008-04-18 01:10:22.901 109 18240.71 72.49 52533.18 88888.00 2008-04-18 01:10:23.401 109 18240.62 72.58 52533.20 88888.00 2008-04-18 01:10:23.901 109 18240.62 72.51 52533.23 88888.00 2008-04-18 01:10:24.401 109 18240.64 72.46 52533.28 88888.00 2008-04-18 01:10:24.901 109 18240.69 72.34 52533.27 88888.00 2008-04-18 01:10:25.401 109 18240.72 72.33 52533.20 88888.00 2008-04-18 01:10:25.901 109 18240.71 72.35 52533.12 88888.00 2008-04-18 01:10:26.401 109 18240.82 72.41 52533.21 88888.00 2008-04-18 01:10:26.901 109 18240.79 72.50 52533.23 88888.00 2008-04-18 01:10:27.401 109 18240.72 72.36 52533.21 88888.00 2008-04-18 01:10:27.901 109 18240.61 72.31 52533.19 88888.00 2008-04-18 01:10:28.401 109 18240.49 72.33 52533.20 88888.00 2008-04-18 01:10:28.901 109 18240.49 72.23 52533.15 88888.00 2008-04-18 01:10:29.401 109 18240.46 72.01 52533.08 88888.00 2008-04-18 01:10:29.901 109 18240.51 71.89 52532.99 88888.00 2008-04-18 01:10:30.401 109 18240.42 71.82 52533.03 88888.00 2008-04-18 01:10:30.901 109 18240.35 71.77 52533.01 88888.00 2008-04-18 01:10:31.401 109 18240.37 71.77 52532.95 88888.00 2008-04-18 01:10:31.901 109 18240.37 71.72 52533.04 88888.00 2008-04-18 01:10:32.401 109 18240.45 71.74 52533.14 88888.00 2008-04-18 01:10:32.901 109 18240.39 71.77 52533.16 88888.00 2008-04-18 01:10:33.401 109 18240.24 71.78 52533.11 88888.00 2008-04-18 01:10:33.901 109 18240.20 71.71 52533.10 88888.00 2008-04-18 01:10:34.401 109 18240.13 71.56 52533.15 88888.00 2008-04-18 01:10:34.901 109 18240.10 71.57 52533.17 88888.00 2008-04-18 01:10:35.401 109 18240.12 71.62 52533.32 88888.00 2008-04-18 01:10:35.901 109 18240.05 71.58 52533.23 88888.00 2008-04-18 01:10:36.401 109 18239.97 71.45 52533.34 88888.00 2008-04-18 01:10:36.901 109 18240.06 71.46 52533.32 88888.00 2008-04-18 01:10:37.401 109 18240.06 71.53 52533.28 88888.00 2008-04-18 01:10:37.901 109 18240.03 71.52 52533.35 88888.00 2008-04-18 01:10:38.401 109 18239.95 71.49 52533.42 88888.00 2008-04-18 01:10:38.901 109 18239.80 71.49 52533.44 88888.00 2008-04-18 01:10:39.401 109 18239.84 71.48 52533.35 88888.00 2008-04-18 01:10:39.901 109 18239.87 71.50 52533.26 88888.00 2008-04-18 01:10:40.401 109 18239.82 71.59 52533.22 88888.00 2008-04-18 01:10:40.901 109 18239.87 71.61 52533.29 88888.00 2008-04-18 01:10:41.401 109 18240.04 71.55 52533.31 88888.00 2008-04-18 01:10:41.901 109 18240.16 71.51 52533.22 88888.00 2008-04-18 01:10:42.401 109 18240.08 71.51 52533.08 88888.00 2008-04-18 01:10:42.901 109 18240.01 71.55 52533.06 88888.00 2008-04-18 01:10:43.401 109 18239.92 71.64 52533.26 88888.00 2008-04-18 01:10:43.901 109 18239.64 71.73 52533.21 88888.00 2008-04-18 01:10:44.401 109 18239.64 71.74 52533.14 88888.00 2008-04-18 01:10:44.901 109 18239.61 71.73 52533.15 88888.00 2008-04-18 01:10:45.401 109 18239.66 71.72 52533.08 88888.00 2008-04-18 01:10:45.901 109 18239.59 71.76 52533.30 88888.00 2008-04-18 01:10:46.401 109 18239.59 71.80 52533.34 88888.00 2008-04-18 01:10:46.901 109 18239.63 71.80 52533.32 88888.00 2008-04-18 01:10:47.401 109 18239.52 71.80 52533.38 88888.00 2008-04-18 01:10:47.901 109 18239.63 71.86 52533.34 88888.00 2008-04-18 01:10:48.401 109 18239.55 71.90 52533.31 88888.00 2008-04-18 01:10:48.901 109 18239.48 71.94 52533.36 88888.00 2008-04-18 01:10:49.401 109 18239.46 71.99 52533.43 88888.00 2008-04-18 01:10:49.901 109 18239.49 72.22 52533.33 88888.00 2008-04-18 01:10:50.401 109 18239.36 72.33 52533.28 88888.00 2008-04-18 01:10:50.901 109 18239.46 72.33 52533.27 88888.00 2008-04-18 01:10:51.401 109 18239.63 72.29 52533.26 88888.00 2008-04-18 01:10:51.901 109 18239.55 72.21 52533.31 88888.00 2008-04-18 01:10:52.401 109 18239.48 72.13 52533.34 88888.00 2008-04-18 01:10:52.901 109 18239.50 72.16 52533.26 88888.00 2008-04-18 01:10:53.401 109 18239.55 72.15 52533.33 88888.00 2008-04-18 01:10:53.901 109 18239.58 72.16 52533.42 88888.00 2008-04-18 01:10:54.401 109 18239.61 72.19 52533.33 88888.00 2008-04-18 01:10:54.901 109 18239.52 72.21 52533.31 88888.00 2008-04-18 01:10:55.401 109 18239.65 72.22 52533.42 88888.00 2008-04-18 01:10:55.901 109 18239.61 72.26 52533.45 88888.00 2008-04-18 01:10:56.401 109 18239.59 72.36 52533.44 88888.00 2008-04-18 01:10:56.901 109 18239.52 72.39 52533.40 88888.00 2008-04-18 01:10:57.401 109 18239.52 72.40 52533.36 88888.00 2008-04-18 01:10:57.901 109 18239.50 72.43 52533.45 88888.00 2008-04-18 01:10:58.401 109 18239.39 72.38 52533.52 88888.00 2008-04-18 01:10:58.901 109 18239.34 72.47 52533.49 88888.00 2008-04-18 01:10:59.401 109 18239.50 72.51 52533.43 88888.00 2008-04-18 01:10:59.901 109 18239.49 72.51 52533.36 88888.00 2008-04-18 01:11:00.401 109 18239.57 72.57 52533.42 88888.00 2008-04-18 01:11:00.901 109 18239.51 72.64 52533.44 88888.00 2008-04-18 01:11:01.401 109 18239.60 72.64 52533.46 88888.00 2008-04-18 01:11:01.901 109 18239.53 72.57 52533.43 88888.00 2008-04-18 01:11:02.401 109 18239.44 72.53 52533.39 88888.00 2008-04-18 01:11:02.901 109 18239.49 72.57 52533.41 88888.00 2008-04-18 01:11:03.401 109 18239.52 72.56 52533.42 88888.00 2008-04-18 01:11:03.901 109 18239.57 72.57 52533.34 88888.00 2008-04-18 01:11:04.401 109 18239.57 72.58 52533.42 88888.00 2008-04-18 01:11:04.901 109 18239.65 72.54 52533.41 88888.00 2008-04-18 01:11:05.401 109 18239.71 72.53 52533.28 88888.00 2008-04-18 01:11:05.901 109 18239.68 72.54 52533.24 88888.00 2008-04-18 01:11:06.401 109 18239.61 72.57 52533.32 88888.00 2008-04-18 01:11:06.901 109 18239.69 72.62 52533.39 88888.00 2008-04-18 01:11:07.401 109 18239.66 72.69 52533.40 88888.00 2008-04-18 01:11:07.901 109 18239.63 72.69 52533.41 88888.00 2008-04-18 01:11:08.401 109 18239.43 72.74 52533.47 88888.00 2008-04-18 01:11:08.901 109 18239.40 72.82 52533.52 88888.00 2008-04-18 01:11:09.401 109 18239.48 72.89 52533.45 88888.00 2008-04-18 01:11:09.901 109 18239.37 73.03 52533.36 88888.00 2008-04-18 01:11:10.401 109 18239.63 73.03 52533.38 88888.00 2008-04-18 01:11:10.901 109 18239.69 73.09 52533.22 88888.00 2008-04-18 01:11:11.401 109 18239.73 73.05 52533.20 88888.00 2008-04-18 01:11:11.901 109 18239.85 72.83 52533.28 88888.00 2008-04-18 01:11:12.401 109 18239.80 72.78 52533.43 88888.00 2008-04-18 01:11:12.901 109 18239.72 72.87 52533.43 88888.00 2008-04-18 01:11:13.401 109 18239.65 72.88 52533.39 88888.00 2008-04-18 01:11:13.901 109 18239.71 72.92 52533.41 88888.00 2008-04-18 01:11:14.401 109 18239.79 73.01 52533.40 88888.00 2008-04-18 01:11:14.901 109 18239.70 73.08 52533.50 88888.00 2008-04-18 01:11:15.401 109 18239.60 73.08 52533.40 88888.00 2008-04-18 01:11:15.901 109 18239.64 73.07 52533.42 88888.00 2008-04-18 01:11:16.401 109 18239.65 73.09 52533.38 88888.00 2008-04-18 01:11:16.901 109 18239.53 73.13 52533.46 88888.00 2008-04-18 01:11:17.401 109 18239.44 73.08 52533.51 88888.00 2008-04-18 01:11:17.901 109 18239.58 73.01 52533.64 88888.00 2008-04-18 01:11:18.401 109 18239.53 73.01 52533.59 88888.00 2008-04-18 01:11:18.901 109 18239.52 73.05 52533.59 88888.00 2008-04-18 01:11:19.401 109 18239.57 73.10 52533.70 88888.00 2008-04-18 01:11:19.901 109 18239.47 73.09 52533.51 88888.00 2008-04-18 01:11:20.401 109 18239.55 73.05 52533.44 88888.00 2008-04-18 01:11:20.901 109 18239.44 73.05 52533.55 88888.00 2008-04-18 01:11:21.401 109 18239.53 73.09 52533.61 88888.00 2008-04-18 01:11:21.901 109 18239.62 73.07 52533.57 88888.00 2008-04-18 01:11:22.401 109 18239.65 73.09 52533.57 88888.00 2008-04-18 01:11:22.901 109 18239.59 73.03 52533.68 88888.00 2008-04-18 01:11:23.401 109 18239.55 73.06 52533.68 88888.00 2008-04-18 01:11:23.901 109 18239.52 73.11 52533.56 88888.00 2008-04-18 01:11:24.401 109 18239.51 73.12 52533.54 88888.00 2008-04-18 01:11:24.901 109 18239.50 73.14 52533.64 88888.00 2008-04-18 01:11:25.401 109 18239.59 73.15 52533.54 88888.00 2008-04-18 01:11:25.901 109 18239.55 73.12 52533.45 88888.00 2008-04-18 01:11:26.401 109 18239.49 73.13 52533.35 88888.00 2008-04-18 01:11:26.901 109 18239.42 73.17 52533.35 88888.00 2008-04-18 01:11:27.401 109 18239.43 73.11 52533.56 88888.00 2008-04-18 01:11:27.901 109 18239.40 73.17 52533.66 88888.00 2008-04-18 01:11:28.401 109 18239.43 73.15 52533.63 88888.00 2008-04-18 01:11:28.901 109 18239.46 73.18 52533.58 88888.00 2008-04-18 01:11:29.401 109 18239.38 73.20 52533.61 88888.00 2008-04-18 01:11:29.901 109 18239.39 73.40 52533.53 88888.00 2008-04-18 01:11:30.401 109 18239.29 73.31 52533.52 88888.00 2008-04-18 01:11:30.901 109 18239.22 73.29 52533.49 88888.00 2008-04-18 01:11:31.401 109 18239.14 73.16 52533.56 88888.00 2008-04-18 01:11:31.901 109 18239.34 73.33 52533.70 88888.00 2008-04-18 01:11:32.401 109 18239.39 73.44 52533.67 88888.00 2008-04-18 01:11:32.901 109 18239.28 73.52 52533.65 88888.00 2008-04-18 01:11:33.401 109 18239.30 73.54 52533.61 88888.00 2008-04-18 01:11:33.901 109 18239.29 73.50 52533.63 88888.00 2008-04-18 01:11:34.401 109 18239.36 73.51 52533.67 88888.00 2008-04-18 01:11:34.901 109 18239.23 73.48 52533.73 88888.00 2008-04-18 01:11:35.401 109 18239.21 73.52 52533.78 88888.00 2008-04-18 01:11:35.901 109 18239.25 73.42 52533.69 88888.00 2008-04-18 01:11:36.401 109 18239.17 73.31 52533.62 88888.00 2008-04-18 01:11:36.901 109 18239.17 73.34 52533.66 88888.00 2008-04-18 01:11:37.401 109 18239.18 73.31 52533.63 88888.00 2008-04-18 01:11:37.901 109 18239.22 73.21 52533.62 88888.00 2008-04-18 01:11:38.401 109 18239.01 73.29 52533.66 88888.00 2008-04-18 01:11:38.901 109 18238.99 73.40 52533.76 88888.00 2008-04-18 01:11:39.401 109 18239.07 73.36 52533.84 88888.00 2008-04-18 01:11:39.901 109 18239.00 73.47 52533.90 88888.00 2008-04-18 01:11:40.401 109 18238.99 73.48 52533.91 88888.00 2008-04-18 01:11:40.901 109 18239.04 73.57 52533.90 88888.00 2008-04-18 01:11:41.401 109 18238.99 73.57 52533.86 88888.00 2008-04-18 01:11:41.901 109 18238.96 73.58 52533.76 88888.00 2008-04-18 01:11:42.401 109 18239.03 73.57 52533.73 88888.00 2008-04-18 01:11:42.901 109 18238.99 73.59 52533.73 88888.00 2008-04-18 01:11:43.401 109 18238.94 73.70 52533.73 88888.00 2008-04-18 01:11:43.901 109 18238.87 73.82 52533.77 88888.00 2008-04-18 01:11:44.401 109 18239.08 73.94 52533.72 88888.00 2008-04-18 01:11:44.901 109 18239.06 74.11 52533.55 88888.00 2008-04-18 01:11:45.401 109 18239.05 74.16 52533.53 88888.00 2008-04-18 01:11:45.901 109 18238.96 74.10 52533.66 88888.00 2008-04-18 01:11:46.401 109 18238.89 74.13 52533.70 88888.00 2008-04-18 01:11:46.901 109 18239.00 74.10 52533.77 88888.00 2008-04-18 01:11:47.401 109 18238.88 74.04 52533.81 88888.00 2008-04-18 01:11:47.901 109 18238.85 74.05 52533.79 88888.00 2008-04-18 01:11:48.401 109 18238.85 74.08 52533.82 88888.00 2008-04-18 01:11:48.901 109 18238.82 74.14 52533.80 88888.00 2008-04-18 01:11:49.401 109 18238.73 74.10 52533.66 88888.00 2008-04-18 01:11:49.901 109 18238.68 74.09 52533.79 88888.00 2008-04-18 01:11:50.401 109 18238.66 74.03 52533.77 88888.00 2008-04-18 01:11:50.901 109 18238.75 74.02 52533.79 88888.00 2008-04-18 01:11:51.401 109 18238.73 73.96 52533.73 88888.00 2008-04-18 01:11:51.901 109 18238.76 73.95 52533.81 88888.00 2008-04-18 01:11:52.401 109 18238.81 73.97 52533.80 88888.00 2008-04-18 01:11:52.901 109 18238.84 74.09 52533.86 88888.00 2008-04-18 01:11:53.401 109 18238.75 74.23 52533.79 88888.00 2008-04-18 01:11:53.901 109 18238.83 74.30 52533.85 88888.00 2008-04-18 01:11:54.401 109 18238.83 74.36 52533.88 88888.00 2008-04-18 01:11:54.901 109 18238.92 74.42 52534.01 88888.00 2008-04-18 01:11:55.401 109 18238.96 74.38 52533.88 88888.00 2008-04-18 01:11:55.901 109 18238.94 74.33 52533.93 88888.00 2008-04-18 01:11:56.401 109 18238.92 74.40 52533.86 88888.00 2008-04-18 01:11:56.901 109 18238.83 74.41 52533.73 88888.00 2008-04-18 01:11:57.401 109 18238.82 74.46 52533.75 88888.00 2008-04-18 01:11:57.901 109 18238.74 74.41 52533.80 88888.00 2008-04-18 01:11:58.401 109 18238.73 74.41 52533.86 88888.00 2008-04-18 01:11:58.901 109 18238.53 74.43 52533.84 88888.00 2008-04-18 01:11:59.401 109 18238.63 74.30 52533.89 88888.00 2008-04-18 01:11:59.901 109 18238.74 74.29 52533.85 88888.00 2008-04-18 01:12:00.401 109 18238.86 74.33 52533.79 88888.00 2008-04-18 01:12:00.901 109 18238.96 74.44 52533.94 88888.00 2008-04-18 01:12:01.401 109 18239.04 74.53 52533.82 88888.00 2008-04-18 01:12:01.901 109 18238.99 74.52 52533.74 88888.00 2008-04-18 01:12:02.401 109 18239.04 74.41 52533.82 88888.00 2008-04-18 01:12:02.901 109 18238.93 74.47 52533.89 88888.00 2008-04-18 01:12:03.401 109 18238.90 74.52 52533.81 88888.00 2008-04-18 01:12:03.901 109 18238.93 74.47 52533.72 88888.00 2008-04-18 01:12:04.401 109 18238.88 74.38 52533.66 88888.00 2008-04-18 01:12:04.901 109 18238.84 74.32 52533.56 88888.00 2008-04-18 01:12:05.401 109 18238.78 74.28 52533.63 88888.00 2008-04-18 01:12:05.901 109 18238.77 74.33 52533.77 88888.00 2008-04-18 01:12:06.401 109 18238.82 74.37 52533.76 88888.00 2008-04-18 01:12:06.901 109 18238.83 74.37 52533.76 88888.00 2008-04-18 01:12:07.401 109 18238.81 74.33 52533.77 88888.00 2008-04-18 01:12:07.901 109 18238.89 74.20 52533.78 88888.00 2008-04-18 01:12:08.401 109 18238.82 74.24 52533.67 88888.00 2008-04-18 01:12:08.901 109 18238.75 74.34 52533.58 88888.00 2008-04-18 01:12:09.401 109 18238.75 74.37 52533.57 88888.00 2008-04-18 01:12:09.901 109 18238.77 74.31 52533.57 88888.00 2008-04-18 01:12:10.401 109 18238.83 74.31 52533.62 88888.00 2008-04-18 01:12:10.901 109 18238.74 74.15 52533.79 88888.00 2008-04-18 01:12:11.401 109 18238.76 74.18 52533.78 88888.00 2008-04-18 01:12:11.901 109 18238.83 74.16 52533.59 88888.00 2008-04-18 01:12:12.401 109 18238.76 74.12 52533.73 88888.00 2008-04-18 01:12:12.901 109 18238.73 73.92 52533.76 88888.00 2008-04-18 01:12:13.401 109 18238.82 73.98 52533.74 88888.00 2008-04-18 01:12:13.901 109 18238.78 74.03 52533.68 88888.00 2008-04-18 01:12:14.401 109 18238.63 74.05 52533.66 88888.00 2008-04-18 01:12:14.901 109 18238.63 74.03 52533.59 88888.00 2008-04-18 01:12:15.401 109 18238.55 74.11 52533.58 88888.00 2008-04-18 01:12:15.901 109 18238.61 74.11 52533.67 88888.00 2008-04-18 01:12:16.401 109 18238.64 73.88 52533.61 88888.00 2008-04-18 01:12:16.901 109 18238.64 73.75 52533.62 88888.00 2008-04-18 01:12:17.401 109 18238.61 73.74 52533.73 88888.00 2008-04-18 01:12:17.901 109 18238.62 73.66 52533.74 88888.00 2008-04-18 01:12:18.401 109 18238.68 73.59 52533.72 88888.00 2008-04-18 01:12:18.901 109 18238.61 73.82 52533.82 88888.00 2008-04-18 01:12:19.401 109 18238.54 73.97 52533.85 88888.00 2008-04-18 01:12:19.901 109 18238.53 73.97 52533.79 88888.00 2008-04-18 01:12:20.401 109 18238.55 73.99 52533.96 88888.00 2008-04-18 01:12:20.901 109 18238.53 73.97 52534.00 88888.00 2008-04-18 01:12:21.401 109 18238.54 73.98 52534.05 88888.00 2008-04-18 01:12:21.901 109 18238.64 73.99 52533.96 88888.00 2008-04-18 01:12:22.401 109 18238.64 73.97 52533.80 88888.00 2008-04-18 01:12:22.901 109 18238.56 73.88 52533.77 88888.00 2008-04-18 01:12:23.401 109 18238.57 73.67 52533.77 88888.00 2008-04-18 01:12:23.901 109 18238.41 73.49 52533.66 88888.00 2008-04-18 01:12:24.401 109 18238.38 73.46 52533.69 88888.00 2008-04-18 01:12:24.901 109 18238.29 73.58 52533.75 88888.00 2008-04-18 01:12:25.401 109 18238.35 73.72 52533.76 88888.00 2008-04-18 01:12:25.901 109 18238.33 73.75 52533.85 88888.00 2008-04-18 01:12:26.401 109 18238.38 73.85 52533.80 88888.00 2008-04-18 01:12:26.901 109 18238.32 73.89 52533.77 88888.00 2008-04-18 01:12:27.401 109 18238.31 73.90 52533.68 88888.00 2008-04-18 01:12:27.901 109 18238.40 73.89 52533.70 88888.00 2008-04-18 01:12:28.401 109 18238.40 73.94 52533.82 88888.00 2008-04-18 01:12:28.901 109 18238.42 74.00 52533.96 88888.00 2008-04-18 01:12:29.401 109 18238.44 73.97 52533.92 88888.00 2008-04-18 01:12:29.901 109 18238.44 73.99 52533.91 88888.00 2008-04-18 01:12:30.401 109 18238.42 74.10 52533.92 88888.00 2008-04-18 01:12:30.901 109 18238.24 74.12 52533.99 88888.00 2008-04-18 01:12:31.401 109 18238.13 74.16 52533.99 88888.00 2008-04-18 01:12:31.901 109 18238.27 74.30 52534.00 88888.00 2008-04-18 01:12:32.401 109 18238.38 74.33 52533.91 88888.00 2008-04-18 01:12:32.901 109 18238.29 74.37 52533.70 88888.00 2008-04-18 01:12:33.401 109 18238.21 74.36 52533.79 88888.00 2008-04-18 01:12:33.901 109 18238.41 74.30 52533.88 88888.00 2008-04-18 01:12:34.401 109 18238.36 74.35 52533.82 88888.00 2008-04-18 01:12:34.901 109 18238.38 74.44 52533.85 88888.00 2008-04-18 01:12:35.398 109 18238.46 74.51 52533.97 88888.00 2008-04-18 01:12:35.908 109 18238.54 74.50 52533.89 88888.00 2008-04-18 01:12:36.408 109 18238.55 74.56 52533.86 88888.00 2008-04-18 01:12:36.908 109 18238.52 74.54 52533.75 88888.00 2008-04-18 01:12:37.408 109 18238.46 74.51 52533.79 88888.00 2008-04-18 01:12:37.908 109 18238.46 74.26 52533.78 88888.00 2008-04-18 01:12:38.408 109 18238.41 74.11 52533.82 88888.00 2008-04-18 01:12:38.908 109 18238.56 74.24 52533.86 88888.00 2008-04-18 01:12:39.408 109 18238.61 74.36 52533.92 88888.00 2008-04-18 01:12:39.908 109 18238.57 74.35 52534.05 88888.00 2008-04-18 01:12:40.408 109 18238.54 74.20 52534.03 88888.00 2008-04-18 01:12:40.908 109 18238.61 74.05 52533.82 88888.00 2008-04-18 01:12:41.408 109 18238.56 74.11 52533.68 88888.00 2008-04-18 01:12:41.908 109 18238.54 74.08 52533.73 88888.00 2008-04-18 01:12:42.408 109 18238.55 74.04 52533.63 88888.00 2008-04-18 01:12:42.908 109 18238.54 74.11 52533.64 88888.00 2008-04-18 01:12:43.408 109 18238.56 74.15 52533.61 88888.00 2008-04-18 01:12:43.908 109 18238.53 74.05 52533.65 88888.00 2008-04-18 01:12:44.408 109 18238.56 74.03 52533.65 88888.00 2008-04-18 01:12:44.908 109 18238.56 74.20 52533.63 88888.00 2008-04-18 01:12:45.408 109 18238.64 74.33 52533.57 88888.00 2008-04-18 01:12:45.908 109 18238.63 74.37 52533.53 88888.00 2008-04-18 01:12:46.408 109 18238.53 74.33 52533.57 88888.00 2008-04-18 01:12:46.908 109 18238.47 74.30 52533.64 88888.00 2008-04-18 01:12:47.408 109 18238.45 74.41 52533.58 88888.00 2008-04-18 01:12:47.908 109 18238.36 74.47 52533.52 88888.00 2008-04-18 01:12:48.408 109 18238.45 74.48 52533.66 88888.00 2008-04-18 01:12:48.908 109 18238.36 74.46 52533.61 88888.00 2008-04-18 01:12:49.408 109 18238.36 74.42 52533.50 88888.00 2008-04-18 01:12:49.908 109 18238.33 74.40 52533.52 88888.00 2008-04-18 01:12:50.408 109 18238.33 74.40 52533.46 88888.00 2008-04-18 01:12:50.908 109 18238.31 74.43 52533.44 88888.00 2008-04-18 01:12:51.408 109 18238.35 74.47 52533.49 88888.00 2008-04-18 01:12:51.908 109 18238.32 74.33 52533.66 88888.00 2008-04-18 01:12:52.408 109 18238.30 74.25 52533.66 88888.00 2008-04-18 01:12:52.908 109 18238.32 74.17 52533.66 88888.00 2008-04-18 01:12:53.408 109 18238.38 74.25 52533.63 88888.00 2008-04-18 01:12:53.908 109 18238.36 74.28 52533.53 88888.00 2008-04-18 01:12:54.408 109 18238.19 74.38 52533.45 88888.00 2008-04-18 01:12:54.908 109 18238.18 74.54 52533.41 88888.00 2008-04-18 01:12:55.408 109 18238.20 74.62 52533.50 88888.00 2008-04-18 01:12:55.908 109 18238.13 74.67 52533.59 88888.00 2008-04-18 01:12:56.408 109 18238.14 74.70 52533.63 88888.00 2008-04-18 01:12:56.908 109 18238.19 74.67 52533.65 88888.00 2008-04-18 01:12:57.408 109 18238.08 74.51 52533.76 88888.00 2008-04-18 01:12:57.908 109 18238.12 74.46 52533.78 88888.00 2008-04-18 01:12:58.408 109 18238.12 74.66 52533.74 88888.00 2008-04-18 01:12:58.908 109 18238.10 74.71 52533.70 88888.00 2008-04-18 01:12:59.408 109 18238.12 74.59 52533.66 88888.00 2008-04-18 01:12:59.908 109 18238.13 74.58 52533.68 88888.00 2008-04-18 01:13:00.408 109 18238.02 74.63 52533.72 88888.00 2008-04-18 01:13:00.908 109 18237.94 74.72 52533.69 88888.00 2008-04-18 01:13:01.408 109 18237.97 74.76 52533.73 88888.00 2008-04-18 01:13:01.908 109 18237.85 74.75 52533.80 88888.00 2008-04-18 01:13:02.408 109 18237.86 74.73 52533.96 88888.00 2008-04-18 01:13:02.908 109 18237.89 74.76 52533.90 88888.00 2008-04-18 01:13:03.408 109 18237.79 74.84 52533.82 88888.00 2008-04-18 01:13:03.908 109 18237.81 74.82 52533.73 88888.00 2008-04-18 01:13:04.408 109 18237.76 74.81 52533.70 88888.00 2008-04-18 01:13:04.908 109 18237.60 74.82 52533.72 88888.00 2008-04-18 01:13:05.408 109 18237.53 74.88 52533.78 88888.00 2008-04-18 01:13:05.908 109 18237.69 74.84 52533.90 88888.00 2008-04-18 01:13:06.408 109 18237.88 74.89 52533.85 88888.00 2008-04-18 01:13:06.908 109 18237.95 75.12 52533.87 88888.00 2008-04-18 01:13:07.408 109 18237.82 75.19 52533.89 88888.00 2008-04-18 01:13:07.908 109 18237.87 75.28 52533.96 88888.00 2008-04-18 01:13:08.408 109 18238.00 75.22 52533.89 88888.00 2008-04-18 01:13:08.908 109 18238.00 75.18 52533.89 88888.00 2008-04-18 01:13:09.408 109 18237.96 75.16 52533.77 88888.00 2008-04-18 01:13:09.908 109 18238.09 75.18 52533.67 88888.00 2008-04-18 01:13:10.408 109 18238.11 75.05 52533.75 88888.00 2008-04-18 01:13:10.908 109 18238.07 75.17 52533.86 88888.00 2008-04-18 01:13:11.408 109 18238.12 75.22 52533.88 88888.00 2008-04-18 01:13:11.908 109 18238.21 75.20 52533.96 88888.00 2008-04-18 01:13:12.408 109 18238.25 75.14 52533.97 88888.00 2008-04-18 01:13:12.908 109 18238.28 75.17 52533.93 88888.00 2008-04-18 01:13:13.408 109 18238.27 75.17 52533.92 88888.00 2008-04-18 01:13:13.908 109 18238.31 75.04 52533.91 88888.00 2008-04-18 01:13:14.408 109 18238.30 75.05 52533.89 88888.00 2008-04-18 01:13:14.908 109 18238.32 75.17 52533.85 88888.00 2008-04-18 01:13:15.408 109 18238.51 75.07 52533.68 88888.00 2008-04-18 01:13:15.908 109 18238.53 75.05 52533.73 88888.00 2008-04-18 01:13:16.408 109 18238.46 75.10 52533.97 88888.00 2008-04-18 01:13:16.908 109 18238.39 75.06 52533.98 88888.00 2008-04-18 01:13:17.408 109 18238.25 75.03 52533.94 88888.00 2008-04-18 01:13:17.908 109 18238.41 74.92 52533.99 88888.00 2008-04-18 01:13:18.408 109 18238.38 74.97 52534.05 88888.00 2008-04-18 01:13:18.908 109 18238.24 75.02 52534.11 88888.00 2008-04-18 01:13:19.408 109 18238.28 75.23 52534.08 88888.00 2008-04-18 01:13:19.908 109 18238.33 75.25 52534.11 88888.00 2008-04-18 01:13:20.408 109 18238.38 75.22 52534.13 88888.00 2008-04-18 01:13:20.908 109 18238.40 75.32 52534.13 88888.00 2008-04-18 01:13:21.408 109 18238.47 75.31 52534.09 88888.00 2008-04-18 01:13:21.908 109 18238.16 75.25 52534.10 88888.00 2008-04-18 01:13:22.408 109 18238.02 75.24 52534.07 88888.00 2008-04-18 01:13:22.908 109 18238.05 75.40 52534.08 88888.00 2008-04-18 01:13:23.408 109 18238.11 75.42 52534.02 88888.00 2008-04-18 01:13:23.908 109 18238.17 75.41 52533.96 88888.00 2008-04-18 01:13:24.408 109 18238.31 75.47 52533.87 88888.00 2008-04-18 01:13:24.908 109 18238.22 75.52 52533.89 88888.00 2008-04-18 01:13:25.408 109 18238.23 75.53 52533.84 88888.00 2008-04-18 01:13:25.908 109 18238.16 75.61 52533.78 88888.00 2008-04-18 01:13:26.408 109 18237.95 75.61 52533.79 88888.00 2008-04-18 01:13:26.908 109 18238.05 75.62 52533.91 88888.00 2008-04-18 01:13:27.408 109 18238.09 75.65 52534.00 88888.00 2008-04-18 01:13:27.908 109 18238.02 75.64 52533.89 88888.00 2008-04-18 01:13:28.408 109 18237.94 75.57 52533.81 88888.00 2008-04-18 01:13:28.908 109 18237.79 75.58 52533.85 88888.00 2008-04-18 01:13:29.408 109 18237.80 75.66 52533.91 88888.00 2008-04-18 01:13:29.908 109 18237.86 75.68 52534.04 88888.00 2008-04-18 01:13:30.408 109 18237.79 75.72 52534.03 88888.00 2008-04-18 01:13:30.908 109 18237.84 75.70 52534.03 88888.00 2008-04-18 01:13:31.408 109 18237.81 75.77 52534.08 88888.00 2008-04-18 01:13:31.908 109 18237.90 75.95 52534.10 88888.00 2008-04-18 01:13:32.408 109 18237.82 75.86 52534.13 88888.00 2008-04-18 01:13:32.908 109 18237.80 75.71 52534.09 88888.00 2008-04-18 01:13:33.408 109 18237.74 75.64 52534.02 88888.00 2008-04-18 01:13:33.908 109 18237.80 75.62 52534.12 88888.00 2008-04-18 01:13:34.408 109 18237.86 75.72 52534.28 88888.00 2008-04-18 01:13:34.908 109 18238.05 75.73 52534.32 88888.00 2008-04-18 01:13:35.408 109 18238.10 75.69 52534.28 88888.00 2008-04-18 01:13:35.908 109 18237.96 75.61 52534.37 88888.00 2008-04-18 01:13:36.408 109 18237.98 75.64 52534.46 88888.00 2008-04-18 01:13:36.908 109 18237.96 75.73 52534.43 88888.00 2008-04-18 01:13:37.408 109 18237.94 75.72 52534.45 88888.00 2008-04-18 01:13:37.908 109 18237.96 75.66 52534.34 88888.00 2008-04-18 01:13:38.408 109 18237.92 75.72 52534.32 88888.00 2008-04-18 01:13:38.908 109 18237.81 75.77 52534.25 88888.00 2008-04-18 01:13:39.408 109 18237.81 75.72 52534.16 88888.00 2008-04-18 01:13:39.908 109 18237.87 75.76 52534.15 88888.00 2008-04-18 01:13:40.408 109 18237.84 75.83 52534.09 88888.00 2008-04-18 01:13:40.908 109 18237.74 75.74 52534.13 88888.00 2008-04-18 01:13:41.408 109 18237.62 75.71 52534.13 88888.00 2008-04-18 01:13:41.908 109 18237.75 75.74 52534.11 88888.00 2008-04-18 01:13:42.408 109 18237.81 75.75 52534.05 88888.00 2008-04-18 01:13:42.908 109 18237.78 75.83 52533.96 88888.00 2008-04-18 01:13:43.408 109 18237.74 75.91 52534.05 88888.00 2008-04-18 01:13:43.908 109 18237.78 75.84 52534.13 88888.00 2008-04-18 01:13:44.408 109 18237.76 75.85 52534.04 88888.00 2008-04-18 01:13:44.908 109 18237.88 75.92 52534.21 88888.00 2008-04-18 01:13:45.408 109 18237.88 76.01 52534.26 88888.00 2008-04-18 01:13:45.908 109 18237.79 76.07 52534.24 88888.00 2008-04-18 01:13:46.408 109 18237.79 76.00 52534.21 88888.00 2008-04-18 01:13:46.908 109 18237.85 75.98 52534.20 88888.00 2008-04-18 01:13:47.408 109 18237.77 76.09 52534.22 88888.00 2008-04-18 01:13:47.908 109 18237.73 76.13 52534.22 88888.00 2008-04-18 01:13:48.408 109 18237.80 76.16 52534.26 88888.00 2008-04-18 01:13:48.908 109 18237.81 76.21 52534.22 88888.00 2008-04-18 01:13:49.408 109 18237.87 76.31 52534.20 88888.00 2008-04-18 01:13:49.908 109 18237.80 76.46 52534.23 88888.00 2008-04-18 01:13:50.408 109 18238.00 76.61 52534.32 88888.00 2008-04-18 01:13:50.908 109 18238.08 76.67 52534.23 88888.00 2008-04-18 01:13:51.408 109 18238.10 76.74 52534.24 88888.00 2008-04-18 01:13:51.908 109 18237.97 76.66 52534.26 88888.00 2008-04-18 01:13:52.408 109 18238.02 76.56 52534.34 88888.00 2008-04-18 01:13:52.908 109 18238.11 76.53 52534.34 88888.00 2008-04-18 01:13:53.408 109 18238.03 76.51 52534.27 88888.00 2008-04-18 01:13:53.908 109 18237.99 76.52 52534.25 88888.00 2008-04-18 01:13:54.408 109 18238.13 76.55 52534.32 88888.00 2008-04-18 01:13:54.908 109 18238.22 76.52 52534.34 88888.00 2008-04-18 01:13:55.408 109 18238.19 76.53 52534.22 88888.00 2008-04-18 01:13:55.908 109 18238.10 76.47 52534.17 88888.00 2008-04-18 01:13:56.408 109 18238.20 76.46 52534.19 88888.00 2008-04-18 01:13:56.908 109 18238.17 76.55 52534.15 88888.00 2008-04-18 01:13:57.408 109 18238.06 76.66 52534.17 88888.00 2008-04-18 01:13:57.908 109 18238.16 76.88 52534.04 88888.00 2008-04-18 01:13:58.408 109 18238.14 76.97 52533.96 88888.00 2008-04-18 01:13:58.908 109 18238.02 76.98 52533.92 88888.00 2008-04-18 01:13:59.408 109 18238.02 77.01 52534.00 88888.00 2008-04-18 01:13:59.908 109 18237.99 77.08 52534.09 88888.00 2008-04-18 01:14:00.408 109 18238.05 77.07 52534.09 88888.00 2008-04-18 01:14:00.908 109 18238.12 77.04 52534.03 88888.00 2008-04-18 01:14:01.408 109 18238.01 77.06 52534.00 88888.00 2008-04-18 01:14:01.908 109 18238.10 77.07 52533.86 88888.00 2008-04-18 01:14:02.408 109 18238.17 77.06 52533.84 88888.00 2008-04-18 01:14:02.908 109 18237.95 77.07 52533.96 88888.00 2008-04-18 01:14:03.408 109 18237.94 77.04 52534.09 88888.00 2008-04-18 01:14:03.908 109 18237.89 76.87 52534.19 88888.00 2008-04-18 01:14:04.408 109 18237.96 76.67 52534.22 88888.00 2008-04-18 01:14:04.908 109 18237.98 76.58 52534.25 88888.00 2008-04-18 01:14:05.408 109 18237.94 76.65 52534.16 88888.00 2008-04-18 01:14:05.908 109 18237.84 76.72 52534.08 88888.00 2008-04-18 01:14:06.408 109 18238.02 76.78 52534.07 88888.00 2008-04-18 01:14:06.908 109 18238.03 76.91 52534.04 88888.00 2008-04-18 01:14:07.408 109 18237.99 77.00 52534.19 88888.00 2008-04-18 01:14:07.908 109 18238.14 77.09 52534.08 88888.00 2008-04-18 01:14:08.408 109 18238.05 77.00 52533.98 88888.00 2008-04-18 01:14:08.908 109 18238.02 76.74 52534.05 88888.00 2008-04-18 01:14:09.408 109 18237.90 76.80 52534.01 88888.00 2008-04-18 01:14:09.908 109 18237.99 76.84 52533.98 88888.00 2008-04-18 01:14:10.408 109 18237.98 76.84 52534.07 88888.00 2008-04-18 01:14:10.908 109 18238.00 76.95 52534.17 88888.00 2008-04-18 01:14:11.408 109 18238.09 76.96 52534.03 88888.00 2008-04-18 01:14:11.908 109 18238.14 76.88 52534.01 88888.00 2008-04-18 01:14:12.408 109 18238.17 76.94 52534.09 88888.00 2008-04-18 01:14:12.908 109 18238.13 76.90 52534.01 88888.00 2008-04-18 01:14:13.408 109 18238.11 76.94 52533.93 88888.00 2008-04-18 01:14:13.908 109 18238.11 76.90 52533.92 88888.00 2008-04-18 01:14:14.408 109 18238.02 76.90 52533.97 88888.00 2008-04-18 01:14:14.908 109 18237.89 76.92 52533.91 88888.00 2008-04-18 01:14:15.408 109 18238.00 76.95 52533.94 88888.00 2008-04-18 01:14:15.908 109 18238.02 76.88 52534.07 88888.00 2008-04-18 01:14:16.408 109 18237.92 76.75 52534.05 88888.00 2008-04-18 01:14:16.908 109 18237.97 76.71 52533.96 88888.00 2008-04-18 01:14:17.408 109 18238.06 76.76 52533.91 88888.00 2008-04-18 01:14:17.908 109 18238.17 76.80 52533.93 88888.00 2008-04-18 01:14:18.408 109 18238.08 76.73 52534.00 88888.00 2008-04-18 01:14:18.908 109 18238.02 76.73 52534.07 88888.00 2008-04-18 01:14:19.408 109 18238.06 76.79 52534.02 88888.00 2008-04-18 01:14:19.908 109 18238.11 76.71 52534.07 88888.00 2008-04-18 01:14:20.408 109 18238.17 76.58 52534.15 88888.00 2008-04-18 01:14:20.908 109 18238.01 76.53 52534.10 88888.00 2008-04-18 01:14:21.408 109 18238.08 76.39 52534.08 88888.00 2008-04-18 01:14:21.908 109 18238.13 76.31 52533.97 88888.00 2008-04-18 01:14:22.408 109 18238.10 76.24 52533.89 88888.00 2008-04-18 01:14:22.908 109 18238.01 76.15 52533.91 88888.00 2008-04-18 01:14:23.408 109 18238.09 76.24 52533.98 88888.00 2008-04-18 01:14:23.908 109 18238.05 76.33 52533.88 88888.00 2008-04-18 01:14:24.408 109 18237.91 76.52 52533.80 88888.00 2008-04-18 01:14:24.908 109 18237.60 76.55 52533.92 88888.00 2008-04-18 01:14:25.408 109 18237.69 76.54 52534.02 88888.00 2008-04-18 01:14:25.908 109 18237.85 76.45 52534.11 88888.00 2008-04-18 01:14:26.408 109 18237.89 76.39 52534.04 88888.00 2008-04-18 01:14:26.908 109 18237.88 76.28 52534.09 88888.00 2008-04-18 01:14:27.408 109 18237.98 76.36 52534.05 88888.00 2008-04-18 01:14:27.908 109 18237.94 76.39 52534.02 88888.00 2008-04-18 01:14:28.408 109 18238.03 76.42 52533.99 88888.00 2008-04-18 01:14:28.908 109 18237.97 76.35 52533.93 88888.00 2008-04-18 01:14:29.408 109 18237.86 76.35 52534.00 88888.00 2008-04-18 01:14:29.908 109 18237.69 76.42 52533.98 88888.00 2008-04-18 01:14:30.408 109 18237.77 76.48 52534.08 88888.00 2008-04-18 01:14:30.908 109 18237.80 76.67 52534.17 88888.00 2008-04-18 01:14:31.408 109 18237.77 76.51 52534.17 88888.00 2008-04-18 01:14:31.908 109 18237.87 76.41 52534.14 88888.00 2008-04-18 01:14:32.408 109 18237.90 76.69 52534.19 88888.00 2008-04-18 01:14:32.908 109 18237.89 76.82 52534.22 88888.00 2008-04-18 01:14:33.408 109 18237.84 76.82 52534.23 88888.00 2008-04-18 01:14:33.908 109 18237.88 76.76 52534.15 88888.00 2008-04-18 01:14:34.408 109 18237.90 76.77 52534.13 88888.00 2008-04-18 01:14:34.908 109 18237.69 76.62 52534.09 88888.00 2008-04-18 01:14:35.408 109 18237.73 76.42 52534.12 88888.00 2008-04-18 01:14:35.908 109 18237.73 76.37 52534.15 88888.00 2008-04-18 01:14:36.408 109 18237.71 76.39 52534.12 88888.00 2008-04-18 01:14:36.908 109 18237.79 76.37 52534.08 88888.00 2008-04-18 01:14:37.408 109 18237.82 76.36 52534.09 88888.00 2008-04-18 01:14:37.908 109 18237.79 76.42 52534.10 88888.00 2008-04-18 01:14:38.408 109 18237.69 76.47 52534.07 88888.00 2008-04-18 01:14:38.908 109 18237.64 76.55 52534.11 88888.00 2008-04-18 01:14:39.408 109 18237.55 76.51 52534.17 88888.00 2008-04-18 01:14:39.908 109 18237.55 76.47 52534.19 88888.00 2008-04-18 01:14:40.408 109 18237.65 76.52 52534.19 88888.00 2008-04-18 01:14:40.908 109 18237.67 76.62 52534.19 88888.00 2008-04-18 01:14:41.408 109 18237.54 76.59 52534.21 88888.00 2008-04-18 01:14:41.908 109 18237.57 76.56 52534.23 88888.00 2008-04-18 01:14:42.408 109 18237.76 76.53 52534.24 88888.00 2008-04-18 01:14:42.908 109 18237.81 76.49 52534.21 88888.00 2008-04-18 01:14:43.408 109 18237.88 76.43 52534.24 88888.00 2008-04-18 01:14:43.908 109 18237.95 76.37 52534.26 88888.00 2008-04-18 01:14:44.408 109 18237.80 76.39 52534.30 88888.00 2008-04-18 01:14:44.908 109 18237.77 76.42 52534.30 88888.00 2008-04-18 01:14:45.408 109 18237.79 76.39 52534.32 88888.00 2008-04-18 01:14:45.908 109 18237.81 76.37 52534.37 88888.00 2008-04-18 01:14:46.408 109 18237.77 76.44 52534.27 88888.00 2008-04-18 01:14:46.908 109 18237.80 76.59 52534.33 88888.00 2008-04-18 01:14:47.408 109 18237.80 76.68 52534.33 88888.00 2008-04-18 01:14:47.908 109 18237.70 76.65 52534.35 88888.00 2008-04-18 01:14:48.408 109 18237.79 76.49 52534.28 88888.00 2008-04-18 01:14:48.908 109 18237.79 76.47 52534.34 88888.00 2008-04-18 01:14:49.408 109 18237.77 76.35 52534.33 88888.00 2008-04-18 01:14:49.908 109 18237.69 76.36 52534.35 88888.00 2008-04-18 01:14:50.408 109 18237.76 76.43 52534.36 88888.00 2008-04-18 01:14:50.908 109 18237.68 76.53 52534.37 88888.00 2008-04-18 01:14:51.408 109 18237.70 76.53 52534.31 88888.00 2008-04-18 01:14:51.908 109 18237.62 76.55 52534.30 88888.00 2008-04-18 01:14:52.408 109 18237.62 76.55 52534.32 88888.00 2008-04-18 01:14:52.908 109 18237.66 76.57 52534.45 88888.00 2008-04-18 01:14:53.408 109 18237.66 76.56 52534.33 88888.00 2008-04-18 01:14:53.908 109 18237.52 76.52 52534.42 88888.00 2008-04-18 01:14:54.408 109 18237.54 76.52 52534.52 88888.00 2008-04-18 01:14:54.908 109 18237.58 76.48 52534.42 88888.00 2008-04-18 01:14:55.408 109 18237.59 76.48 52534.40 88888.00 2008-04-18 01:14:55.908 109 18237.57 76.50 52534.31 88888.00 2008-04-18 01:14:56.408 109 18237.59 76.43 52534.30 88888.00 2008-04-18 01:14:56.908 109 18237.55 76.46 52534.31 88888.00 2008-04-18 01:14:57.408 109 18237.59 76.44 52534.27 88888.00 2008-04-18 01:14:57.908 109 18237.60 76.45 52534.36 88888.00 2008-04-18 01:14:58.408 109 18237.57 76.49 52534.35 88888.00 2008-04-18 01:14:58.908 109 18237.58 76.55 52534.43 88888.00 2008-04-18 01:14:59.408 109 18237.55 76.47 52534.40 88888.00 2008-04-18 01:14:59.908 109 18237.49 76.45 52534.32 88888.00 2008-04-18 01:15:00.408 109 18237.54 76.43 52534.36 88888.00 2008-04-18 01:15:00.908 109 18237.56 76.39 52534.43 88888.00 2008-04-18 01:15:01.408 109 18237.48 76.20 52534.48 88888.00 2008-04-18 01:15:01.908 109 18237.44 76.11 52534.51 88888.00 2008-04-18 01:15:02.408 109 18237.42 76.13 52534.51 88888.00 2008-04-18 01:15:02.908 109 18237.27 76.18 52534.55 88888.00 2008-04-18 01:15:03.408 109 18237.27 76.30 52534.43 88888.00 2008-04-18 01:15:03.908 109 18237.14 76.54 52534.42 88888.00 2008-04-18 01:15:04.408 109 18237.29 76.62 52534.45 88888.00 2008-04-18 01:15:04.908 109 18237.42 76.67 52534.51 88888.00 2008-04-18 01:15:05.408 109 18237.54 76.68 52534.47 88888.00 2008-04-18 01:15:05.908 109 18237.67 76.74 52534.56 88888.00 2008-04-18 01:15:06.408 109 18237.62 76.73 52534.61 88888.00 2008-04-18 01:15:06.908 109 18237.58 76.72 52534.58 88888.00 2008-04-18 01:15:07.408 109 18237.59 76.72 52534.47 88888.00 2008-04-18 01:15:07.908 109 18237.64 76.73 52534.47 88888.00 2008-04-18 01:15:08.408 109 18237.57 76.79 52534.45 88888.00 2008-04-18 01:15:08.908 109 18237.62 76.77 52534.40 88888.00 2008-04-18 01:15:09.408 109 18237.64 76.75 52534.56 88888.00 2008-04-18 01:15:09.908 109 18237.84 76.80 52534.63 88888.00 2008-04-18 01:15:10.408 109 18237.82 76.78 52534.58 88888.00 2008-04-18 01:15:10.908 109 18237.71 76.77 52534.49 88888.00 2008-04-18 01:15:11.408 109 18237.69 76.87 52534.42 88888.00 2008-04-18 01:15:11.908 109 18237.75 76.91 52534.40 88888.00 2008-04-18 01:15:12.408 109 18237.81 76.80 52534.42 88888.00 2008-04-18 01:15:12.908 109 18237.75 76.56 52534.35 88888.00 2008-04-18 01:15:13.408 109 18237.55 76.48 52534.32 88888.00 2008-04-18 01:15:13.908 109 18237.53 76.44 52534.39 88888.00 2008-04-18 01:15:14.408 109 18237.55 76.52 52534.38 88888.00 2008-04-18 01:15:14.908 109 18237.48 76.61 52534.48 88888.00 2008-04-18 01:15:15.408 109 18237.51 76.78 52534.54 88888.00 2008-04-18 01:15:15.908 109 18237.58 76.94 52534.65 88888.00 2008-04-18 01:15:16.408 109 18237.49 76.98 52534.65 88888.00 2008-04-18 01:15:16.908 109 18237.47 76.99 52534.66 88888.00 2008-04-18 01:15:17.408 109 18237.49 77.05 52534.62 88888.00 2008-04-18 01:15:17.908 109 18237.48 76.99 52534.59 88888.00 2008-04-18 01:15:18.408 109 18237.58 76.96 52534.60 88888.00 2008-04-18 01:15:18.908 109 18237.68 76.97 52534.43 88888.00 2008-04-18 01:15:19.408 109 18237.67 76.96 52534.44 88888.00 2008-04-18 01:15:19.908 109 18237.55 76.96 52534.50 88888.00 2008-04-18 01:15:20.408 109 18237.64 76.98 52534.60 88888.00 2008-04-18 01:15:20.908 109 18237.78 77.07 52534.65 88888.00 2008-04-18 01:15:21.408 109 18237.82 77.15 52534.61 88888.00 2008-04-18 01:15:21.908 109 18237.78 77.16 52534.68 88888.00 2008-04-18 01:15:22.408 109 18237.85 77.14 52534.66 88888.00 2008-04-18 01:15:22.908 109 18237.82 77.09 52534.60 88888.00 2008-04-18 01:15:23.408 109 18237.77 77.09 52534.58 88888.00 2008-04-18 01:15:23.908 109 18237.82 77.15 52534.59 88888.00 2008-04-18 01:15:24.408 109 18237.78 77.10 52534.56 88888.00 2008-04-18 01:15:24.908 109 18237.88 77.07 52534.56 88888.00 2008-04-18 01:15:25.408 109 18237.78 77.18 52534.55 88888.00 2008-04-18 01:15:25.908 109 18237.67 77.16 52534.48 88888.00 2008-04-18 01:15:26.408 109 18237.67 77.02 52534.54 88888.00 2008-04-18 01:15:26.908 109 18237.67 76.97 52534.51 88888.00 2008-04-18 01:15:27.408 109 18237.68 76.91 52534.47 88888.00 2008-04-18 01:15:27.908 109 18237.70 76.94 52534.54 88888.00 2008-04-18 01:15:28.408 109 18237.63 77.01 52534.54 88888.00 2008-04-18 01:15:28.908 109 18237.79 77.12 52534.42 88888.00 2008-04-18 01:15:29.408 109 18237.80 77.13 52534.39 88888.00 2008-04-18 01:15:29.908 109 18237.59 77.09 52534.55 88888.00 2008-04-18 01:15:30.408 109 18237.55 77.29 52534.55 88888.00 2008-04-18 01:15:30.908 109 18237.57 77.31 52534.45 88888.00 2008-04-18 01:15:31.408 109 18237.68 77.26 52534.50 88888.00 2008-04-18 01:15:31.908 109 18237.75 77.26 52534.54 88888.00 2008-04-18 01:15:32.408 109 18237.68 77.32 52534.56 88888.00 2008-04-18 01:15:32.908 109 18237.67 77.35 52534.61 88888.00 2008-04-18 01:15:33.408 109 18237.80 77.37 52534.67 88888.00 2008-04-18 01:15:33.908 109 18237.74 77.39 52534.65 88888.00 2008-04-18 01:15:34.408 109 18237.64 77.41 52534.72 88888.00 2008-04-18 01:15:34.908 109 18237.54 77.43 52534.73 88888.00 2008-04-18 01:15:35.408 109 18237.54 77.41 52534.77 88888.00 2008-04-18 01:15:35.908 109 18237.63 77.35 52534.84 88888.00 2008-04-18 01:15:36.408 109 18237.62 77.23 52534.83 88888.00 2008-04-18 01:15:36.908 109 18237.65 77.30 52534.80 88888.00 2008-04-18 01:15:37.408 109 18237.67 77.37 52534.62 88888.00 2008-04-18 01:15:37.908 109 18237.60 77.37 52534.57 88888.00 2008-04-18 01:15:38.408 109 18237.37 77.26 52534.68 88888.00 2008-04-18 01:15:38.908 109 18237.29 77.38 52534.73 88888.00 2008-04-18 01:15:39.408 109 18237.33 77.48 52534.90 88888.00 2008-04-18 01:15:39.908 109 18237.36 77.48 52534.89 88888.00 2008-04-18 01:15:40.408 109 18237.40 77.49 52534.83 88888.00 2008-04-18 01:15:40.908 109 18237.38 77.45 52534.83 88888.00 2008-04-18 01:15:41.408 109 18237.41 77.47 52534.72 88888.00 2008-04-18 01:15:41.908 109 18237.48 77.53 52534.71 88888.00 2008-04-18 01:15:42.408 109 18237.46 77.59 52534.77 88888.00 2008-04-18 01:15:42.908 109 18237.46 77.63 52534.86 88888.00 2008-04-18 01:15:43.408 109 18237.43 77.64 52534.80 88888.00 2008-04-18 01:15:43.908 109 18237.37 77.65 52534.80 88888.00 2008-04-18 01:15:44.408 109 18237.45 77.65 52534.94 88888.00 2008-04-18 01:15:44.908 109 18237.38 77.58 52534.80 88888.00 2008-04-18 01:15:45.408 109 18237.40 77.61 52534.68 88888.00 2008-04-18 01:15:45.908 109 18237.32 77.61 52534.73 88888.00 2008-04-18 01:15:46.408 109 18237.23 77.64 52534.79 88888.00 2008-04-18 01:15:46.908 109 18237.26 77.59 52534.77 88888.00 2008-04-18 01:15:47.408 109 18237.42 77.58 52534.63 88888.00 2008-04-18 01:15:47.908 109 18237.44 77.63 52534.67 88888.00 2008-04-18 01:15:48.408 109 18237.42 77.52 52534.66 88888.00 2008-04-18 01:15:48.908 109 18237.42 77.45 52534.62 88888.00 2008-04-18 01:15:49.408 109 18237.35 77.40 52534.71 88888.00 2008-04-18 01:15:49.908 109 18237.33 77.43 52534.74 88888.00 2008-04-18 01:15:50.408 109 18237.32 77.53 52534.71 88888.00 2008-04-18 01:15:50.908 109 18237.33 77.58 52534.84 88888.00 2008-04-18 01:15:51.408 109 18237.26 77.62 52534.83 88888.00 2008-04-18 01:15:51.908 109 18237.35 77.51 52534.70 88888.00 2008-04-18 01:15:52.408 109 18237.33 77.30 52534.74 88888.00 2008-04-18 01:15:52.908 109 18237.32 77.24 52534.71 88888.00 2008-04-18 01:15:53.408 109 18237.44 77.41 52534.62 88888.00 2008-04-18 01:15:53.908 109 18237.41 77.54 52534.63 88888.00 2008-04-18 01:15:54.408 109 18237.42 77.53 52534.82 88888.00 2008-04-18 01:15:54.908 109 18237.44 77.52 52534.82 88888.00 2008-04-18 01:15:55.408 109 18237.44 77.53 52534.89 88888.00 2008-04-18 01:15:55.908 109 18237.54 77.56 52534.85 88888.00 2008-04-18 01:15:56.408 109 18237.55 77.58 52534.71 88888.00 2008-04-18 01:15:56.908 109 18237.44 77.70 52534.71 88888.00 2008-04-18 01:15:57.408 109 18237.26 77.64 52534.72 88888.00 2008-04-18 01:15:57.908 109 18237.26 77.56 52534.62 88888.00 2008-04-18 01:15:58.408 109 18237.32 77.47 52534.57 88888.00 2008-04-18 01:15:58.908 109 18237.21 77.46 52534.49 88888.00 2008-04-18 01:15:59.408 109 18237.13 77.52 52534.57 88888.00 2008-04-18 01:15:59.908 109 18237.18 77.58 52534.51 88888.00 2008-04-18 01:16:00.408 109 18237.29 77.53 52534.48 88888.00 2008-04-18 01:16:00.908 109 18237.29 77.57 52534.48 88888.00 2008-04-18 01:16:01.408 109 18237.22 77.41 52534.50 88888.00 2008-04-18 01:16:01.908 109 18237.12 77.22 52534.60 88888.00 2008-04-18 01:16:02.408 109 18237.19 77.18 52534.60 88888.00 2008-04-18 01:16:02.908 109 18237.42 77.30 52534.75 88888.00 2008-04-18 01:16:03.408 109 18237.38 77.43 52534.78 88888.00 2008-04-18 01:16:03.908 109 18237.38 77.36 52534.77 88888.00 2008-04-18 01:16:04.408 109 18237.30 77.40 52534.74 88888.00 2008-04-18 01:16:04.908 109 18237.37 77.45 52534.71 88888.00 2008-04-18 01:16:05.408 109 18237.30 77.29 52534.86 88888.00 2008-04-18 01:16:05.908 109 18237.43 77.07 52534.92 88888.00 2008-04-18 01:16:06.408 109 18237.54 77.17 52534.91 88888.00 2008-04-18 01:16:06.908 109 18237.59 77.25 52534.96 88888.00 2008-04-18 01:16:07.408 109 18237.53 77.23 52534.91 88888.00 2008-04-18 01:16:07.908 109 18237.51 77.28 52534.81 88888.00 2008-04-18 01:16:08.408 109 18237.51 77.41 52534.72 88888.00 2008-04-18 01:16:08.908 109 18237.49 77.44 52534.70 88888.00 2008-04-18 01:16:09.408 109 18237.49 77.46 52534.73 88888.00 2008-04-18 01:16:09.908 109 18237.45 77.49 52534.80 88888.00 2008-04-18 01:16:10.408 109 18237.41 77.50 52534.90 88888.00 2008-04-18 01:16:10.908 109 18237.40 77.52 52535.04 88888.00 2008-04-18 01:16:11.408 109 18237.45 77.41 52534.91 88888.00 2008-04-18 01:16:11.908 109 18237.38 77.42 52534.83 88888.00 2008-04-18 01:16:12.408 109 18237.27 77.33 52534.83 88888.00 2008-04-18 01:16:12.908 109 18237.22 77.37 52534.89 88888.00 2008-04-18 01:16:13.408 109 18237.11 77.35 52534.90 88888.00 2008-04-18 01:16:13.908 109 18237.16 77.29 52534.84 88888.00 2008-04-18 01:16:14.408 109 18237.20 77.33 52534.86 88888.00 2008-04-18 01:16:14.908 109 18237.29 77.36 52534.94 88888.00 2008-04-18 01:16:15.408 109 18237.30 77.19 52534.85 88888.00 2008-04-18 01:16:15.908 109 18237.31 77.15 52534.84 88888.00 2008-04-18 01:16:16.408 109 18237.26 77.12 52534.89 88888.00 2008-04-18 01:16:16.908 109 18237.14 77.09 52534.95 88888.00 2008-04-18 01:16:17.408 109 18237.14 77.01 52534.95 88888.00 2008-04-18 01:16:17.908 109 18237.08 77.12 52534.96 88888.00 2008-04-18 01:16:18.408 109 18237.04 77.30 52535.01 88888.00 2008-04-18 01:16:18.908 109 18237.10 77.32 52534.97 88888.00 2008-04-18 01:16:19.408 109 18237.13 77.41 52534.96 88888.00 2008-04-18 01:16:19.908 109 18237.10 77.45 52534.94 88888.00 2008-04-18 01:16:20.408 109 18237.14 77.48 52535.07 88888.00 2008-04-18 01:16:20.908 109 18237.15 77.52 52535.01 88888.00 2008-04-18 01:16:21.408 109 18237.08 77.47 52534.94 88888.00 2008-04-18 01:16:21.908 109 18236.99 77.43 52534.90 88888.00 2008-04-18 01:16:22.408 109 18237.05 77.38 52534.83 88888.00 2008-04-18 01:16:22.908 109 18237.13 77.36 52534.95 88888.00 2008-04-18 01:16:23.408 109 18237.05 77.43 52535.06 88888.00 2008-04-18 01:16:23.908 109 18237.03 77.43 52534.96 88888.00 2008-04-18 01:16:24.408 109 18237.04 77.38 52534.97 88888.00 2008-04-18 01:16:24.908 109 18237.06 77.35 52534.91 88888.00 2008-04-18 01:16:25.408 109 18237.04 77.43 52534.80 88888.00 2008-04-18 01:16:25.908 109 18237.05 77.50 52534.75 88888.00 2008-04-18 01:16:26.408 109 18237.15 77.47 52534.75 88888.00 2008-04-18 01:16:26.908 109 18237.12 77.39 52534.80 88888.00 2008-04-18 01:16:27.408 109 18236.93 77.19 52534.89 88888.00 2008-04-18 01:16:27.908 109 18237.03 77.09 52534.83 88888.00 2008-04-18 01:16:28.408 109 18237.08 77.18 52534.79 88888.00 2008-04-18 01:16:28.908 109 18236.99 77.36 52534.74 88888.00 2008-04-18 01:16:29.408 109 18237.04 77.47 52534.88 88888.00 2008-04-18 01:16:29.908 109 18237.11 77.56 52534.85 88888.00 2008-04-18 01:16:30.408 109 18237.04 77.53 52534.85 88888.00 2008-04-18 01:16:30.908 109 18237.02 77.49 52534.95 88888.00 2008-04-18 01:16:31.408 109 18237.03 77.53 52535.00 88888.00 2008-04-18 01:16:31.908 109 18237.05 77.64 52535.02 88888.00 2008-04-18 01:16:32.408 109 18237.11 77.71 52534.88 88888.00 2008-04-18 01:16:32.908 109 18237.05 77.71 52534.79 88888.00 2008-04-18 01:16:33.408 109 18237.03 77.71 52534.86 88888.00 2008-04-18 01:16:33.908 109 18237.11 77.80 52535.02 88888.00 2008-04-18 01:16:34.408 109 18237.19 77.82 52534.92 88888.00 2008-04-18 01:16:34.908 109 18237.11 77.82 52534.94 88888.00 2008-04-18 01:16:35.408 109 18237.04 77.87 52534.96 88888.00 2008-04-18 01:16:35.908 109 18237.10 77.86 52534.98 88888.00 2008-04-18 01:16:36.408 109 18237.13 77.82 52534.85 88888.00 2008-04-18 01:16:36.908 109 18237.12 77.85 52534.94 88888.00 2008-04-18 01:16:37.408 109 18237.06 77.95 52534.91 88888.00 2008-04-18 01:16:37.908 109 18237.16 77.96 52534.88 88888.00 2008-04-18 01:16:38.408 109 18237.08 77.95 52534.93 88888.00 2008-04-18 01:16:38.908 109 18237.06 77.97 52534.89 88888.00 2008-04-18 01:16:39.408 109 18237.10 77.94 52534.86 88888.00 2008-04-18 01:16:39.908 109 18237.03 77.98 52534.85 88888.00 2008-04-18 01:16:40.408 109 18237.06 78.01 52534.92 88888.00 2008-04-18 01:16:40.908 109 18236.98 77.90 52534.83 88888.00 2008-04-18 01:16:41.408 109 18237.04 77.90 52534.82 88888.00 2008-04-18 01:16:41.908 109 18237.05 77.92 52534.80 88888.00 2008-04-18 01:16:42.408 109 18237.19 78.01 52534.82 88888.00 2008-04-18 01:16:42.908 109 18237.37 78.12 52534.80 88888.00 2008-04-18 01:16:43.408 109 18237.45 78.15 52534.94 88888.00 2008-04-18 01:16:43.908 109 18237.41 78.14 52534.88 88888.00 2008-04-18 01:16:44.408 109 18237.42 77.87 52534.84 88888.00 2008-04-18 01:16:44.908 109 18237.38 77.98 52534.86 88888.00 2008-04-18 01:16:45.408 109 18237.37 78.10 52534.84 88888.00 2008-04-18 01:16:45.908 109 18237.40 78.09 52534.86 88888.00 2008-04-18 01:16:46.408 109 18237.35 78.09 52534.93 88888.00 2008-04-18 01:16:46.908 109 18237.31 78.15 52534.90 88888.00 2008-04-18 01:16:47.408 109 18237.32 78.17 52534.61 88888.00 2008-04-18 01:16:47.908 109 18237.44 78.24 52534.49 88888.00 2008-04-18 01:16:48.408 109 18237.63 78.26 52534.57 88888.00 2008-04-18 01:16:48.908 109 18237.65 78.26 52534.57 88888.00 2008-04-18 01:16:49.408 109 18237.62 78.29 52534.52 88888.00 2008-04-18 01:16:49.908 109 18237.60 78.30 52534.49 88888.00 2008-04-18 01:16:50.408 109 18237.60 78.32 52534.50 88888.00 2008-04-18 01:16:50.908 109 18237.66 78.32 52534.47 88888.00 2008-04-18 01:16:51.408 109 18237.51 78.32 52534.36 88888.00 2008-04-18 01:16:51.908 109 18237.53 78.30 52534.33 88888.00 2008-04-18 01:16:52.408 109 18237.56 78.36 52534.44 88888.00 2008-04-18 01:16:52.908 109 18237.55 78.39 52534.61 88888.00 2008-04-18 01:16:53.408 109 18237.57 78.30 52534.67 88888.00 2008-04-18 01:16:53.908 109 18237.63 78.22 52534.63 88888.00 2008-04-18 01:16:54.408 109 18237.53 78.21 52534.65 88888.00 2008-04-18 01:16:54.908 109 18237.56 78.30 52534.58 88888.00 2008-04-18 01:16:55.408 109 18237.54 78.33 52534.56 88888.00 2008-04-18 01:16:55.908 109 18237.56 78.31 52534.63 88888.00 2008-04-18 01:16:56.408 109 18237.58 78.29 52534.68 88888.00 2008-04-18 01:16:56.908 109 18237.71 78.32 52534.66 88888.00 2008-04-18 01:16:57.408 109 18237.67 78.38 52534.69 88888.00 2008-04-18 01:16:57.908 109 18237.65 78.42 52534.70 88888.00 2008-04-18 01:16:58.408 109 18237.67 78.45 52534.57 88888.00 2008-04-18 01:16:58.908 109 18237.78 78.52 52534.60 88888.00 2008-04-18 01:16:59.408 109 18237.64 78.55 52534.55 88888.00 2008-04-18 01:16:59.908 109 18237.60 78.59 52534.51 88888.00 2008-04-18 01:17:00.408 109 18237.48 78.64 52534.52 88888.00 2008-04-18 01:17:00.908 109 18237.53 78.62 52534.55 88888.00 2008-04-18 01:17:01.408 109 18237.52 78.56 52534.54 88888.00 2008-04-18 01:17:01.908 109 18237.55 78.54 52534.51 88888.00 2008-04-18 01:17:02.408 109 18237.57 78.51 52534.58 88888.00 2008-04-18 01:17:02.908 109 18237.57 78.49 52534.79 88888.00 2008-04-18 01:17:03.408 109 18237.58 78.53 52534.77 88888.00 2008-04-18 01:17:03.908 109 18237.57 78.50 52534.74 88888.00 2008-04-18 01:17:04.408 109 18237.47 78.47 52534.74 88888.00 2008-04-18 01:17:04.908 109 18237.45 78.49 52534.77 88888.00 2008-04-18 01:17:05.408 109 18237.47 78.57 52534.79 88888.00 2008-04-18 01:17:05.908 109 18237.55 78.57 52534.86 88888.00 2008-04-18 01:17:06.408 109 18237.54 78.49 52534.92 88888.00 2008-04-18 01:17:06.908 109 18237.44 78.49 52534.80 88888.00 2008-04-18 01:17:07.408 109 18237.54 78.48 52534.71 88888.00 2008-04-18 01:17:07.908 109 18237.62 78.49 52534.60 88888.00 2008-04-18 01:17:08.408 109 18237.64 78.63 52534.67 88888.00 2008-04-18 01:17:08.908 109 18237.63 78.65 52534.66 88888.00 2008-04-18 01:17:09.408 109 18237.74 78.56 52534.63 88888.00 2008-04-18 01:17:09.908 109 18237.59 78.57 52534.60 88888.00 2008-04-18 01:17:10.408 109 18237.66 78.64 52534.58 88888.00 2008-04-18 01:17:10.908 109 18237.73 78.69 52534.59 88888.00 2008-04-18 01:17:11.408 109 18237.54 78.64 52534.57 88888.00 2008-04-18 01:17:11.908 109 18237.58 78.61 52534.75 88888.00 2008-04-18 01:17:12.408 109 18237.65 78.67 52534.77 88888.00 2008-04-18 01:17:12.908 109 18237.60 78.66 52534.83 88888.00 2008-04-18 01:17:13.408 109 18237.56 78.68 52534.79 88888.00 2008-04-18 01:17:13.908 109 18237.58 78.73 52534.69 88888.00 2008-04-18 01:17:14.408 109 18237.63 78.71 52534.72 88888.00 2008-04-18 01:17:14.908 109 18237.65 78.68 52534.77 88888.00 2008-04-18 01:17:15.408 109 18237.54 78.69 52534.84 88888.00 2008-04-18 01:17:15.908 109 18237.59 78.67 52534.91 88888.00 2008-04-18 01:17:16.408 109 18237.63 78.65 52534.84 88888.00 2008-04-18 01:17:16.908 109 18237.76 78.65 52534.92 88888.00 2008-04-18 01:17:17.408 109 18237.79 78.65 52534.89 88888.00 2008-04-18 01:17:17.908 109 18237.81 78.59 52534.97 88888.00 2008-04-18 01:17:18.408 109 18237.79 78.56 52534.97 88888.00 2008-04-18 01:17:18.908 109 18237.70 78.56 52534.95 88888.00 2008-04-18 01:17:19.408 109 18237.59 78.64 52534.95 88888.00 2008-04-18 01:17:19.908 109 18237.57 78.69 52534.77 88888.00 2008-04-18 01:17:20.408 109 18237.58 78.62 52534.78 88888.00 2008-04-18 01:17:20.908 109 18237.68 78.63 52534.83 88888.00 2008-04-18 01:17:21.408 109 18237.73 78.64 52534.77 88888.00 2008-04-18 01:17:21.908 109 18237.67 78.68 52534.86 88888.00 2008-04-18 01:17:22.408 109 18237.63 78.70 52534.80 88888.00 2008-04-18 01:17:22.908 109 18237.58 78.69 52534.80 88888.00 2008-04-18 01:17:23.408 109 18237.60 78.69 52534.86 88888.00 2008-04-18 01:17:23.908 109 18237.67 78.78 52534.91 88888.00 2008-04-18 01:17:24.408 109 18237.80 78.76 52535.02 88888.00 2008-04-18 01:17:24.908 109 18237.87 78.72 52534.90 88888.00 2008-04-18 01:17:25.408 109 18237.82 78.63 52534.78 88888.00 2008-04-18 01:17:25.908 109 18237.66 78.74 52534.75 88888.00 2008-04-18 01:17:26.408 109 18237.65 78.82 52534.83 88888.00 2008-04-18 01:17:26.908 109 18237.75 78.55 52534.78 88888.00 2008-04-18 01:17:27.408 109 18237.71 78.51 52534.97 88888.00 2008-04-18 01:17:27.908 109 18237.66 78.47 52535.02 88888.00 2008-04-18 01:17:28.408 109 18237.68 78.69 52534.92 88888.00 2008-04-18 01:17:28.908 109 18237.71 78.86 52534.94 88888.00 2008-04-18 01:17:29.408 109 18237.77 78.84 52534.82 88888.00 2008-04-18 01:17:29.908 109 18237.74 78.70 52534.88 88888.00 2008-04-18 01:17:30.408 109 18237.76 78.58 52534.92 88888.00 2008-04-18 01:17:30.908 109 18237.66 78.51 52535.00 88888.00 2008-04-18 01:17:31.408 109 18237.70 78.45 52535.06 88888.00 2008-04-18 01:17:31.908 109 18237.71 78.49 52535.05 88888.00 2008-04-18 01:17:32.408 109 18237.68 78.72 52535.09 88888.00 2008-04-18 01:17:32.908 109 18237.57 78.82 52535.04 88888.00 2008-04-18 01:17:33.408 109 18237.31 78.84 52535.01 88888.00 2008-04-18 01:17:33.908 109 18237.56 78.97 52535.03 88888.00 2008-04-18 01:17:34.408 109 18237.64 78.91 52535.01 88888.00 2008-04-18 01:17:34.908 109 18237.57 78.91 52535.01 88888.00 2008-04-18 01:17:35.408 109 18237.46 78.95 52535.02 88888.00 2008-04-18 01:17:35.908 109 18237.59 78.97 52535.03 88888.00 2008-04-18 01:17:36.408 109 18237.59 78.98 52535.02 88888.00 2008-04-18 01:17:36.908 109 18237.56 79.01 52534.98 88888.00 2008-04-18 01:17:37.408 109 18237.55 79.04 52534.92 88888.00 2008-04-18 01:17:37.908 109 18237.54 79.00 52534.97 88888.00 2008-04-18 01:17:38.408 109 18237.58 79.05 52535.00 88888.00 2008-04-18 01:17:38.908 109 18237.57 79.08 52535.08 88888.00 2008-04-18 01:17:39.408 109 18237.58 79.07 52535.02 88888.00 2008-04-18 01:17:39.908 109 18237.49 79.02 52535.05 88888.00 2008-04-18 01:17:40.408 109 18237.49 78.94 52535.06 88888.00 2008-04-18 01:17:40.908 109 18237.52 78.95 52534.97 88888.00 2008-04-18 01:17:41.408 109 18237.51 78.99 52535.07 88888.00 2008-04-18 01:17:41.908 109 18237.46 78.95 52534.97 88888.00 2008-04-18 01:17:42.408 109 18237.49 79.00 52534.94 88888.00 2008-04-18 01:17:42.908 109 18237.45 79.05 52534.92 88888.00 2008-04-18 01:17:43.408 109 18237.47 79.14 52534.95 88888.00 2008-04-18 01:17:43.908 109 18237.52 79.07 52534.89 88888.00 2008-04-18 01:17:44.408 109 18237.45 79.06 52534.88 88888.00 2008-04-18 01:17:44.908 109 18237.37 79.23 52534.96 88888.00 2008-04-18 01:17:45.408 109 18237.40 79.25 52534.97 88888.00 2008-04-18 01:17:45.908 109 18237.46 79.12 52534.97 88888.00 2008-04-18 01:17:46.408 109 18237.43 79.07 52534.95 88888.00 2008-04-18 01:17:46.908 109 18237.45 79.05 52535.00 88888.00 2008-04-18 01:17:47.408 109 18237.32 79.07 52535.09 88888.00 2008-04-18 01:17:47.908 109 18237.40 79.02 52535.03 88888.00 2008-04-18 01:17:48.408 109 18237.33 79.09 52534.96 88888.00 2008-04-18 01:17:48.908 109 18237.31 79.14 52535.03 88888.00 2008-04-18 01:17:49.408 109 18237.49 79.04 52535.01 88888.00 2008-04-18 01:17:49.908 109 18237.44 79.08 52535.05 88888.00 2008-04-18 01:17:50.408 109 18237.48 79.19 52535.00 88888.00 2008-04-18 01:17:50.908 109 18237.49 79.19 52535.06 88888.00 2008-04-18 01:17:51.408 109 18237.55 79.19 52535.09 88888.00 2008-04-18 01:17:51.908 109 18237.35 79.19 52535.09 88888.00 2008-04-18 01:17:52.408 109 18237.38 79.16 52535.09 88888.00 2008-04-18 01:17:52.908 109 18237.49 79.11 52535.00 88888.00 2008-04-18 01:17:53.408 109 18237.51 79.00 52535.02 88888.00 2008-04-18 01:17:53.908 109 18237.51 78.77 52535.10 88888.00 2008-04-18 01:17:54.408 109 18237.57 78.71 52535.18 88888.00 2008-04-18 01:17:54.908 109 18237.54 78.75 52535.26 88888.00 2008-04-18 01:17:55.408 109 18237.53 78.73 52535.10 88888.00 2008-04-18 01:17:55.908 109 18237.55 78.67 52535.06 88888.00 2008-04-18 01:17:56.408 109 18237.52 78.72 52535.02 88888.00 2008-04-18 01:17:56.908 109 18237.48 78.79 52535.08 88888.00 2008-04-18 01:17:57.408 109 18237.46 78.96 52535.15 88888.00 2008-04-18 01:17:57.908 109 18237.56 78.97 52535.15 88888.00 2008-04-18 01:17:58.408 109 18237.64 79.06 52535.17 88888.00 2008-04-18 01:17:58.908 109 18237.48 79.14 52535.17 88888.00 2008-04-18 01:17:59.408 109 18237.45 79.17 52535.17 88888.00 2008-04-18 01:17:59.908 109 18237.53 79.11 52535.26 88888.00 2008-04-18 01:18:00.408 109 18237.48 79.05 52535.24 88888.00 2008-04-18 01:18:00.908 109 18237.49 78.96 52535.26 88888.00 2008-04-18 01:18:01.408 109 18237.54 78.83 52535.27 88888.00 2008-04-18 01:18:01.908 109 18237.47 78.95 52535.29 88888.00 2008-04-18 01:18:02.408 109 18237.42 78.91 52535.21 88888.00 2008-04-18 01:18:02.908 109 18237.49 78.86 52535.10 88888.00 2008-04-18 01:18:03.408 109 18237.52 78.97 52535.03 88888.00 2008-04-18 01:18:03.908 109 18237.56 79.11 52535.10 88888.00 2008-04-18 01:18:04.408 109 18237.51 79.11 52535.23 88888.00 2008-04-18 01:18:04.908 109 18237.62 78.96 52535.10 88888.00 2008-04-18 01:18:05.408 109 18237.58 79.04 52535.23 88888.00 2008-04-18 01:18:05.908 109 18237.49 79.12 52535.20 88888.00 2008-04-18 01:18:06.408 109 18237.59 79.05 52535.20 88888.00 2008-04-18 01:18:06.908 109 18237.65 78.91 52535.19 88888.00 2008-04-18 01:18:07.408 109 18237.65 78.95 52535.18 88888.00 2008-04-18 01:18:07.908 109 18237.68 78.94 52535.09 88888.00 2008-04-18 01:18:08.408 109 18237.73 79.03 52535.17 88888.00 2008-04-18 01:18:08.908 109 18237.74 79.18 52535.12 88888.00 2008-04-18 01:18:09.408 109 18237.75 79.17 52535.06 88888.00 2008-04-18 01:18:09.908 109 18237.81 79.18 52535.03 88888.00 2008-04-18 01:18:10.408 109 18237.80 79.18 52535.20 88888.00 2008-04-18 01:18:10.908 109 18237.73 79.24 52535.28 88888.00 2008-04-18 01:18:11.408 109 18237.71 79.30 52535.31 88888.00 2008-04-18 01:18:11.908 109 18237.74 79.29 52535.26 88888.00 2008-04-18 01:18:12.408 109 18237.68 79.26 52535.16 88888.00 2008-04-18 01:18:12.908 109 18237.67 79.30 52535.17 88888.00 2008-04-18 01:18:13.408 109 18237.64 79.46 52535.12 88888.00 2008-04-18 01:18:13.908 109 18237.75 79.43 52535.18 88888.00 2008-04-18 01:18:14.408 109 18237.74 79.24 52535.12 88888.00 2008-04-18 01:18:14.908 109 18237.77 79.23 52535.06 88888.00 2008-04-18 01:18:15.408 109 18237.78 79.24 52535.00 88888.00 2008-04-18 01:18:15.908 109 18237.77 79.22 52534.93 88888.00 2008-04-18 01:18:16.408 109 18237.74 79.21 52535.06 88888.00 2008-04-18 01:18:16.908 109 18237.56 79.32 52534.94 88888.00 2008-04-18 01:18:17.408 109 18237.40 79.42 52534.82 88888.00 2008-04-18 01:18:17.908 109 18237.45 79.36 52535.00 88888.00 2008-04-18 01:18:18.408 109 18237.56 79.39 52535.01 88888.00 2008-04-18 01:18:18.908 109 18237.59 79.50 52535.04 88888.00 2008-04-18 01:18:19.408 109 18237.58 79.44 52535.09 88888.00 2008-04-18 01:18:19.908 109 18237.58 79.47 52535.08 88888.00 2008-04-18 01:18:20.408 109 18237.58 79.49 52535.17 88888.00 2008-04-18 01:18:20.908 109 18237.56 79.55 52535.21 88888.00 2008-04-18 01:18:21.408 109 18237.54 79.48 52535.14 88888.00 2008-04-18 01:18:21.908 109 18237.58 79.52 52535.23 88888.00 2008-04-18 01:18:22.408 109 18237.59 79.56 52535.12 88888.00 2008-04-18 01:18:22.908 109 18237.58 79.58 52535.09 88888.00 2008-04-18 01:18:23.408 109 18237.62 79.53 52534.84 88888.00 2008-04-18 01:18:23.908 109 18237.60 79.56 52534.86 88888.00 2008-04-18 01:18:24.408 109 18237.57 79.59 52535.00 88888.00 2008-04-18 01:18:24.908 109 18237.62 79.64 52535.05 88888.00 2008-04-18 01:18:25.408 109 18237.59 79.56 52534.95 88888.00 2008-04-18 01:18:25.908 109 18237.82 79.48 52534.91 88888.00 2008-04-18 01:18:26.408 109 18237.85 79.49 52534.88 88888.00 2008-04-18 01:18:26.908 109 18237.70 79.63 52534.95 88888.00 2008-04-18 01:18:27.408 109 18237.74 79.69 52535.06 88888.00 2008-04-18 01:18:27.908 109 18237.73 79.72 52535.08 88888.00 2008-04-18 01:18:28.408 109 18237.62 79.66 52535.04 88888.00 2008-04-18 01:18:28.908 109 18237.56 79.69 52535.13 88888.00 2008-04-18 01:18:29.408 109 18237.57 79.73 52535.06 88888.00 2008-04-18 01:18:29.908 109 18237.63 79.80 52535.13 88888.00 2008-04-18 01:18:30.408 109 18237.53 79.74 52535.12 88888.00 2008-04-18 01:18:30.908 109 18237.47 79.74 52535.16 88888.00 2008-04-18 01:18:31.408 109 18237.48 79.81 52535.18 88888.00 2008-04-18 01:18:31.908 109 18237.79 79.76 52535.15 88888.00 2008-04-18 01:18:32.408 109 18237.78 79.68 52535.19 88888.00 2008-04-18 01:18:32.908 109 18237.76 79.64 52535.27 88888.00 2008-04-18 01:18:33.408 109 18237.71 79.76 52535.30 88888.00 2008-04-18 01:18:33.908 109 18237.62 79.82 52535.30 88888.00 2008-04-18 01:18:34.408 109 18237.51 79.74 52535.35 88888.00 2008-04-18 01:18:34.908 109 18237.52 79.69 52535.35 88888.00 2008-04-18 01:18:35.408 109 18237.60 79.67 52535.25 88888.00 2008-04-18 01:18:35.908 109 18237.60 79.47 52535.20 88888.00 2008-04-18 01:18:36.408 109 18237.59 79.37 52535.20 88888.00 2008-04-18 01:18:36.908 109 18237.53 79.52 52535.18 88888.00 2008-04-18 01:18:37.408 109 18237.38 79.84 52535.10 88888.00 2008-04-18 01:18:37.908 109 18237.41 79.89 52535.18 88888.00 2008-04-18 01:18:38.408 109 18237.56 79.78 52535.21 88888.00 2008-04-18 01:18:38.908 109 18237.57 79.74 52535.20 88888.00 2008-04-18 01:18:39.408 109 18237.58 79.73 52535.16 88888.00 2008-04-18 01:18:39.908 109 18237.62 79.80 52535.13 88888.00 2008-04-18 01:18:40.408 109 18237.58 79.85 52535.14 88888.00 2008-04-18 01:18:40.908 109 18237.57 79.85 52535.10 88888.00 2008-04-18 01:18:41.408 109 18237.55 79.82 52535.21 88888.00 2008-04-18 01:18:41.908 109 18237.51 79.78 52535.26 88888.00 2008-04-18 01:18:42.408 109 18237.53 79.55 52535.16 88888.00 2008-04-18 01:18:42.908 109 18237.58 79.49 52535.18 88888.00 2008-04-18 01:18:43.408 109 18237.60 79.66 52535.24 88888.00 2008-04-18 01:18:43.908 109 18237.60 79.72 52535.36 88888.00 2008-04-18 01:18:44.408 109 18237.44 79.70 52535.40 88888.00 2008-04-18 01:18:44.908 109 18237.51 79.65 52535.32 88888.00 2008-04-18 01:18:45.408 109 18237.65 79.62 52535.29 88888.00 2008-04-18 01:18:45.908 109 18237.84 79.61 52535.29 88888.00 2008-04-18 01:18:46.408 109 18237.88 79.63 52535.37 88888.00 2008-04-18 01:18:46.908 109 18237.96 79.69 52535.36 88888.00 2008-04-18 01:18:47.408 109 18237.90 79.64 52535.39 88888.00 2008-04-18 01:18:47.908 109 18237.80 79.67 52535.38 88888.00 2008-04-18 01:18:48.408 109 18237.81 79.65 52535.31 88888.00 2008-04-18 01:18:48.908 109 18237.63 79.69 52535.26 88888.00 2008-04-18 01:18:49.408 109 18237.56 79.66 52535.27 88888.00 2008-04-18 01:18:49.908 109 18237.73 79.74 52535.21 88888.00 2008-04-18 01:18:50.408 109 18237.87 79.76 52535.25 88888.00 2008-04-18 01:18:50.908 109 18237.79 79.78 52535.29 88888.00 2008-04-18 01:18:51.408 109 18237.86 79.65 52535.27 88888.00 2008-04-18 01:18:51.908 109 18238.05 79.65 52535.27 88888.00 2008-04-18 01:18:52.408 109 18238.18 79.70 52535.36 88888.00 2008-04-18 01:18:52.908 109 18238.21 79.65 52535.39 88888.00 2008-04-18 01:18:53.408 109 18238.02 79.69 52535.37 88888.00 2008-04-18 01:18:53.908 109 18237.97 79.71 52535.37 88888.00 2008-04-18 01:18:54.408 109 18238.07 79.66 52535.32 88888.00 2008-04-18 01:18:54.908 109 18237.94 79.68 52535.27 88888.00 2008-04-18 01:18:55.408 109 18237.89 79.69 52535.36 88888.00 2008-04-18 01:18:55.908 109 18237.79 79.65 52535.29 88888.00 2008-04-18 01:18:56.408 109 18237.78 79.56 52535.21 88888.00 2008-04-18 01:18:56.908 109 18237.80 79.67 52535.20 88888.00 2008-04-18 01:18:57.408 109 18237.84 79.74 52535.24 88888.00 2008-04-18 01:18:57.908 109 18237.85 79.73 52535.33 88888.00 2008-04-18 01:18:58.408 109 18237.86 79.78 52535.37 88888.00 2008-04-18 01:18:58.908 109 18237.84 79.75 52535.40 88888.00 2008-04-18 01:18:59.408 109 18237.82 79.76 52535.44 88888.00 2008-04-18 01:18:59.908 109 18237.85 79.85 52535.53 88888.00 2008-04-18 01:19:00.408 109 18238.00 79.81 52535.43 88888.00 2008-04-18 01:19:00.908 109 18237.99 79.77 52535.40 88888.00 2008-04-18 01:19:01.408 109 18237.96 79.79 52535.32 88888.00 2008-04-18 01:19:01.908 109 18237.89 79.79 52535.39 88888.00 2008-04-18 01:19:02.408 109 18237.94 79.81 52535.44 88888.00 2008-04-18 01:19:02.908 109 18237.95 79.77 52535.53 88888.00 2008-04-18 01:19:03.408 109 18237.85 79.76 52535.58 88888.00 2008-04-18 01:19:03.908 109 18237.98 79.74 52535.59 88888.00 2008-04-18 01:19:04.408 109 18238.03 79.74 52535.50 88888.00 2008-04-18 01:19:04.908 109 18238.07 79.75 52535.37 88888.00 2008-04-18 01:19:05.408 109 18238.02 79.76 52535.46 88888.00 2008-04-18 01:19:05.908 109 18238.08 79.70 52535.40 88888.00 2008-04-18 01:19:06.408 109 18238.10 79.71 52535.33 88888.00 2008-04-18 01:19:06.908 109 18237.95 79.80 52535.39 88888.00 2008-04-18 01:19:07.408 109 18237.87 79.83 52535.43 88888.00 2008-04-18 01:19:07.908 109 18237.78 79.88 52535.31 88888.00 2008-04-18 01:19:08.408 109 18237.69 79.89 52535.37 88888.00 2008-04-18 01:19:08.908 109 18237.75 79.82 52535.37 88888.00 2008-04-18 01:19:09.408 109 18237.84 79.75 52535.35 88888.00 2008-04-18 01:19:09.908 109 18237.88 79.79 52535.40 88888.00 2008-04-18 01:19:10.408 109 18237.85 79.72 52535.37 88888.00 2008-04-18 01:19:10.908 109 18237.89 79.71 52535.42 88888.00 2008-04-18 01:19:11.408 109 18237.91 79.70 52535.36 88888.00 2008-04-18 01:19:11.908 109 18237.96 79.75 52535.27 88888.00 2008-04-18 01:19:12.408 109 18237.86 79.76 52535.40 88888.00 2008-04-18 01:19:12.908 109 18237.68 79.74 52535.33 88888.00 2008-04-18 01:19:13.408 109 18237.75 79.68 52535.36 88888.00 2008-04-18 01:19:13.908 109 18237.76 79.66 52535.43 88888.00 2008-04-18 01:19:14.408 109 18237.68 79.56 52535.51 88888.00 2008-04-18 01:19:14.908 109 18237.74 79.56 52535.51 88888.00 2008-04-18 01:19:15.408 109 18237.76 79.53 52535.42 88888.00 2008-04-18 01:19:15.908 109 18237.80 79.49 52535.48 88888.00 2008-04-18 01:19:16.408 109 18237.79 79.50 52535.49 88888.00 2008-04-18 01:19:16.908 109 18237.86 79.59 52535.52 88888.00 2008-04-18 01:19:17.408 109 18237.96 79.57 52535.52 88888.00 2008-04-18 01:19:17.908 109 18237.91 79.63 52535.47 88888.00 2008-04-18 01:19:18.408 109 18237.86 79.63 52535.41 88888.00 2008-04-18 01:19:18.908 109 18238.07 79.64 52535.38 88888.00 2008-04-18 01:19:19.408 109 18238.05 79.64 52535.46 88888.00 2008-04-18 01:19:19.908 109 18237.95 79.57 52535.49 88888.00 2008-04-18 01:19:20.408 109 18237.97 79.55 52535.39 88888.00 2008-04-18 01:19:20.908 109 18238.06 79.55 52535.42 88888.00 2008-04-18 01:19:21.408 109 18238.10 79.59 52535.40 88888.00 2008-04-18 01:19:21.908 109 18238.03 79.55 52535.40 88888.00 2008-04-18 01:19:22.408 109 18237.97 79.47 52535.47 88888.00 2008-04-18 01:19:22.908 109 18237.74 79.52 52535.47 88888.00 2008-04-18 01:19:23.408 109 18237.87 79.51 52535.50 88888.00 2008-04-18 01:19:23.908 109 18237.92 79.50 52535.42 88888.00 2008-04-18 01:19:24.408 109 18237.89 79.57 52535.37 88888.00 2008-04-18 01:19:24.908 109 18237.88 79.59 52535.37 88888.00 2008-04-18 01:19:25.408 109 18237.86 79.53 52535.31 88888.00 2008-04-18 01:19:25.908 109 18237.86 79.62 52535.39 88888.00 2008-04-18 01:19:26.408 109 18237.87 79.55 52535.29 88888.00 2008-04-18 01:19:26.908 109 18237.96 79.58 52535.24 88888.00 2008-04-18 01:19:27.408 109 18238.02 79.64 52535.23 88888.00 2008-04-18 01:19:27.908 109 18238.00 79.65 52535.38 88888.00 2008-04-18 01:19:28.408 109 18237.87 79.42 52535.48 88888.00 2008-04-18 01:19:28.908 109 18237.96 79.32 52535.44 88888.00 2008-04-18 01:19:29.408 109 18237.98 79.32 52535.42 88888.00 2008-04-18 01:19:29.908 109 18238.12 79.29 52535.44 88888.00 2008-04-18 01:19:30.408 109 18238.07 79.48 52535.42 88888.00 2008-04-18 01:19:30.908 109 18238.09 79.56 52535.46 88888.00 2008-04-18 01:19:31.408 109 18238.11 79.59 52535.50 88888.00 2008-04-18 01:19:31.908 109 18238.10 79.55 52535.53 88888.00 2008-04-18 01:19:32.408 109 18238.08 79.47 52535.50 88888.00 2008-04-18 01:19:32.908 109 18238.20 79.46 52535.40 88888.00 2008-04-18 01:19:33.408 109 18238.14 79.50 52535.38 88888.00 2008-04-18 01:19:33.908 109 18238.19 79.58 52535.42 88888.00 2008-04-18 01:19:34.408 109 18238.23 79.58 52535.41 88888.00 2008-04-18 01:19:34.908 109 18238.07 79.56 52535.40 88888.00 2008-04-18 01:19:35.408 109 18237.85 79.56 52535.48 88888.00 2008-04-18 01:19:35.908 109 18237.91 79.58 52535.51 88888.00 2008-04-18 01:19:36.408 109 18237.80 79.67 52535.53 88888.00 2008-04-18 01:19:36.908 109 18237.84 79.67 52535.55 88888.00 2008-04-18 01:19:37.408 109 18237.90 79.64 52535.67 88888.00 2008-04-18 01:19:37.908 109 18237.92 79.64 52535.67 88888.00 2008-04-18 01:19:38.408 109 18238.11 79.59 52535.67 88888.00 2008-04-18 01:19:38.908 109 18238.23 79.55 52535.61 88888.00 2008-04-18 01:19:39.408 109 18238.24 79.59 52535.51 88888.00 2008-04-18 01:19:39.908 109 18238.18 79.49 52535.55 88888.00 2008-04-18 01:19:40.408 109 18238.23 79.39 52535.60 88888.00 2008-04-18 01:19:40.908 109 18238.25 79.32 52535.55 88888.00 2008-04-18 01:19:41.408 109 18238.29 79.29 52535.58 88888.00 2008-04-18 01:19:41.908 109 18238.23 79.33 52535.55 88888.00 2008-04-18 01:19:42.408 109 18238.24 79.36 52535.54 88888.00 2008-04-18 01:19:42.908 109 18238.20 79.38 52535.53 88888.00 2008-04-18 01:19:43.408 109 18238.20 79.40 52535.56 88888.00 2008-04-18 01:19:43.908 109 18238.21 79.43 52535.53 88888.00 2008-04-18 01:19:44.408 109 18238.28 79.42 52535.54 88888.00 2008-04-18 01:19:44.908 109 18238.11 79.40 52535.58 88888.00 2008-04-18 01:19:45.408 109 18238.02 79.48 52535.56 88888.00 2008-04-18 01:19:45.908 109 18237.91 79.42 52535.62 88888.00 2008-04-18 01:19:46.408 109 18237.87 79.31 52535.62 88888.00 2008-04-18 01:19:46.908 109 18238.00 79.39 52535.70 88888.00 2008-04-18 01:19:47.408 109 18238.09 79.49 52535.62 88888.00 2008-04-18 01:19:47.908 109 18238.13 79.48 52535.50 88888.00 2008-04-18 01:19:48.408 109 18238.24 79.48 52535.47 88888.00 2008-04-18 01:19:48.908 109 18238.24 79.38 52535.42 88888.00 2008-04-18 01:19:49.408 109 18238.32 79.33 52535.55 88888.00 2008-04-18 01:19:49.908 109 18238.43 79.39 52535.61 88888.00 2008-04-18 01:19:50.408 109 18238.40 79.49 52535.53 88888.00 2008-04-18 01:19:50.908 109 18238.19 79.44 52535.59 88888.00 2008-04-18 01:19:51.408 109 18238.28 79.44 52535.59 88888.00 2008-04-18 01:19:51.908 109 18238.38 79.51 52535.59 88888.00 2008-04-18 01:19:52.408 109 18238.45 79.51 52535.51 88888.00 2008-04-18 01:19:52.908 109 18238.41 79.53 52535.49 88888.00 2008-04-18 01:19:53.408 109 18238.40 79.49 52535.53 88888.00 2008-04-18 01:19:53.908 109 18238.39 79.45 52535.54 88888.00 2008-04-18 01:19:54.408 109 18238.38 79.28 52535.50 88888.00 2008-04-18 01:19:54.908 109 18238.34 79.23 52535.62 88888.00 2008-04-18 01:19:55.408 109 18238.39 79.21 52535.64 88888.00 2008-04-18 01:19:55.908 109 18238.50 79.14 52535.64 88888.00 2008-04-18 01:19:56.408 109 18238.43 79.24 52535.78 88888.00 2008-04-18 01:19:56.908 109 18238.43 79.40 52535.81 88888.00 2008-04-18 01:19:57.408 109 18238.41 79.46 52535.84 88888.00 2008-04-18 01:19:57.908 109 18238.43 79.38 52535.75 88888.00 2008-04-18 01:19:58.408 109 18238.38 79.28 52535.67 88888.00 2008-04-18 01:19:58.908 109 18238.53 79.31 52535.67 88888.00 2008-04-18 01:19:59.408 109 18238.62 79.34 52535.68 88888.00 2008-04-18 01:19:59.908 109 18238.64 79.38 52535.67 88888.00 2008-04-18 01:20:00.408 109 18238.57 79.39 52535.65 88888.00 2008-04-18 01:20:00.908 109 18238.55 79.34 52535.63 88888.00 2008-04-18 01:20:01.408 109 18238.52 79.39 52535.60 88888.00 2008-04-18 01:20:01.908 109 18238.54 79.46 52535.58 88888.00 2008-04-18 01:20:02.408 109 18238.70 79.49 52535.64 88888.00 2008-04-18 01:20:02.908 109 18238.66 79.47 52535.59 88888.00 2008-04-18 01:20:03.408 109 18238.52 79.48 52535.55 88888.00 2008-04-18 01:20:03.908 109 18238.53 79.47 52535.52 88888.00 2008-04-18 01:20:04.408 109 18238.53 79.53 52535.54 88888.00 2008-04-18 01:20:04.908 109 18238.49 79.45 52535.59 88888.00 2008-04-18 01:20:05.408 109 18238.63 79.31 52535.65 88888.00 2008-04-18 01:20:05.908 109 18238.63 79.10 52535.68 88888.00 2008-04-18 01:20:06.408 109 18238.63 79.22 52535.71 88888.00 2008-04-18 01:20:06.908 109 18238.57 79.44 52535.70 88888.00 2008-04-18 01:20:07.408 109 18238.64 79.42 52535.76 88888.00 2008-04-18 01:20:07.908 109 18238.62 79.20 52535.73 88888.00 2008-04-18 01:20:08.408 109 18238.71 79.14 52535.70 88888.00 2008-04-18 01:20:08.908 109 18238.66 79.36 52535.65 88888.00 2008-04-18 01:20:09.408 109 18238.76 79.43 52535.76 88888.00 2008-04-18 01:20:09.908 109 18238.77 79.43 52535.75 88888.00 2008-04-18 01:20:10.408 109 18238.70 79.42 52535.59 88888.00 2008-04-18 01:20:10.908 109 18238.68 79.39 52535.54 88888.00 2008-04-18 01:20:11.405 109 18238.70 79.39 52535.67 88888.00 2008-04-18 01:20:11.905 109 18238.60 79.43 52535.79 88888.00 2008-04-18 01:20:12.405 109 18238.75 79.43 52535.86 88888.00 2008-04-18 01:20:12.905 109 18238.72 79.43 52535.79 88888.00 2008-04-18 01:20:13.405 109 18238.73 79.43 52535.77 88888.00 2008-04-18 01:20:13.905 109 18238.76 79.37 52535.72 88888.00 2008-04-18 01:20:14.405 109 18238.72 79.39 52535.77 88888.00 2008-04-18 01:20:14.905 109 18238.63 79.42 52535.70 88888.00 2008-04-18 01:20:15.405 109 18238.78 79.45 52535.71 88888.00 2008-04-18 01:20:15.905 109 18238.65 79.36 52535.65 88888.00 2008-04-18 01:20:16.405 109 18238.54 79.28 52535.66 88888.00 2008-04-18 01:20:16.905 109 18238.68 79.33 52535.72 88888.00 2008-04-18 01:20:17.405 109 18238.73 79.38 52535.82 88888.00 2008-04-18 01:20:17.905 109 18238.70 79.34 52535.75 88888.00 2008-04-18 01:20:18.405 109 18238.71 79.33 52535.68 88888.00 2008-04-18 01:20:18.905 109 18238.66 79.41 52535.66 88888.00 2008-04-18 01:20:19.405 109 18238.60 79.40 52535.61 88888.00 2008-04-18 01:20:19.905 109 18238.62 79.34 52535.60 88888.00 2008-04-18 01:20:20.405 109 18238.74 79.39 52535.66 88888.00 2008-04-18 01:20:20.905 109 18238.73 79.39 52535.66 88888.00 2008-04-18 01:20:21.405 109 18238.73 79.23 52535.61 88888.00 2008-04-18 01:20:21.905 109 18238.75 79.16 52535.63 88888.00 2008-04-18 01:20:22.405 109 18238.84 79.21 52535.70 88888.00 2008-04-18 01:20:22.905 109 18238.72 79.25 52535.73 88888.00 2008-04-18 01:20:23.405 109 18238.73 79.29 52535.73 88888.00 2008-04-18 01:20:23.905 109 18238.68 79.19 52535.62 88888.00 2008-04-18 01:20:24.405 109 18238.58 79.21 52535.64 88888.00 2008-04-18 01:20:24.905 109 18238.60 79.31 52535.58 88888.00 2008-04-18 01:20:25.405 109 18238.70 79.28 52535.58 88888.00 2008-04-18 01:20:25.905 109 18238.78 79.29 52535.62 88888.00 2008-04-18 01:20:26.405 109 18238.70 79.35 52535.71 88888.00 2008-04-18 01:20:26.905 109 18238.72 79.41 52535.83 88888.00 2008-04-18 01:20:27.405 109 18238.82 79.47 52535.71 88888.00 2008-04-18 01:20:27.905 109 18238.83 79.50 52535.53 88888.00 2008-04-18 01:20:28.405 109 18238.87 79.45 52535.63 88888.00 2008-04-18 01:20:28.905 109 18238.97 79.45 52535.60 88888.00 2008-04-18 01:20:29.405 109 18238.95 79.44 52535.55 88888.00 2008-04-18 01:20:29.905 109 18238.93 79.52 52535.55 88888.00 2008-04-18 01:20:30.405 109 18238.90 79.47 52535.61 88888.00 2008-04-18 01:20:30.905 109 18238.92 79.43 52535.56 88888.00 2008-04-18 01:20:31.405 109 18238.89 79.34 52535.49 88888.00 2008-04-18 01:20:31.905 109 18238.87 79.11 52535.53 88888.00 2008-04-18 01:20:32.405 109 18238.94 79.30 52535.53 88888.00 2008-04-18 01:20:32.905 109 18238.97 79.38 52535.55 88888.00 2008-04-18 01:20:33.405 109 18238.96 79.38 52535.48 88888.00 2008-04-18 01:20:33.905 109 18238.95 79.34 52535.44 88888.00 2008-04-18 01:20:34.405 109 18238.86 79.29 52535.55 88888.00 2008-04-18 01:20:34.905 109 18238.77 79.31 52535.58 88888.00 2008-04-18 01:20:35.405 109 18238.82 79.33 52535.54 88888.00 2008-04-18 01:20:35.905 109 18238.89 79.30 52535.59 88888.00 2008-04-18 01:20:36.405 109 18238.89 79.34 52535.71 88888.00 2008-04-18 01:20:36.905 109 18238.85 79.36 52535.67 88888.00 2008-04-18 01:20:37.405 109 18238.79 79.32 52535.60 88888.00 2008-04-18 01:20:37.905 109 18238.73 79.31 52535.64 88888.00 2008-04-18 01:20:38.405 109 18238.79 79.24 52535.52 88888.00 2008-04-18 01:20:38.905 109 18238.71 78.99 52535.51 88888.00 2008-04-18 01:20:39.405 109 18238.76 78.95 52535.62 88888.00 2008-04-18 01:20:39.905 109 18238.84 79.03 52535.63 88888.00 2008-04-18 01:20:40.405 109 18238.94 79.09 52535.59 88888.00 2008-04-18 01:20:40.905 109 18238.86 79.05 52535.62 88888.00 2008-04-18 01:20:41.405 109 18238.90 78.98 52535.65 88888.00 2008-04-18 01:20:41.905 109 18238.85 78.94 52535.70 88888.00 2008-04-18 01:20:42.405 109 18238.81 78.89 52535.81 88888.00 2008-04-18 01:20:42.905 109 18238.85 78.89 52535.77 88888.00 2008-04-18 01:20:43.405 109 18238.97 79.22 52535.78 88888.00 2008-04-18 01:20:43.905 109 18238.97 79.43 52535.66 88888.00 2008-04-18 01:20:44.405 109 18238.92 79.46 52535.59 88888.00 2008-04-18 01:20:44.905 109 18238.99 79.37 52535.71 88888.00 2008-04-18 01:20:45.405 109 18239.05 79.32 52535.77 88888.00 2008-04-18 01:20:45.905 109 18239.01 79.32 52535.73 88888.00 2008-04-18 01:20:46.405 109 18238.90 79.32 52535.84 88888.00 2008-04-18 01:20:46.905 109 18238.87 79.39 52535.76 88888.00 2008-04-18 01:20:47.405 109 18238.98 79.36 52535.70 88888.00 2008-04-18 01:20:47.905 109 18238.93 79.13 52535.75 88888.00 2008-04-18 01:20:48.405 109 18238.86 78.97 52535.71 88888.00 2008-04-18 01:20:48.905 109 18238.90 79.03 52535.79 88888.00 2008-04-18 01:20:49.405 109 18238.98 78.98 52535.82 88888.00 2008-04-18 01:20:49.905 109 18239.09 79.00 52535.74 88888.00 2008-04-18 01:20:50.405 109 18238.98 78.98 52535.66 88888.00 2008-04-18 01:20:50.905 109 18238.93 78.96 52535.54 88888.00 2008-04-18 01:20:51.405 109 18238.96 78.95 52535.49 88888.00 2008-04-18 01:20:51.905 109 18238.97 78.95 52535.47 88888.00 2008-04-18 01:20:52.405 109 18238.99 78.94 52535.46 88888.00 2008-04-18 01:20:52.905 109 18238.90 79.08 52535.52 88888.00 2008-04-18 01:20:53.405 109 18238.99 79.12 52535.39 88888.00 2008-04-18 01:20:53.905 109 18239.01 79.11 52535.42 88888.00 2008-04-18 01:20:54.405 109 18238.99 79.06 52535.52 88888.00 2008-04-18 01:20:54.905 109 18238.99 79.03 52535.63 88888.00 2008-04-18 01:20:55.405 109 18239.00 79.04 52535.64 88888.00 2008-04-18 01:20:55.905 109 18238.95 78.98 52535.61 88888.00 2008-04-18 01:20:56.405 109 18238.97 79.02 52535.62 88888.00 2008-04-18 01:20:56.905 109 18238.84 79.25 52535.56 88888.00 2008-04-18 01:20:57.405 109 18238.85 79.30 52535.54 88888.00 2008-04-18 01:20:57.905 109 18238.93 79.30 52535.66 88888.00 2008-04-18 01:20:58.405 109 18239.03 79.15 52535.68 88888.00 2008-04-18 01:20:58.905 109 18238.94 79.01 52535.64 88888.00 2008-04-18 01:20:59.405 109 18239.00 79.13 52535.56 88888.00 2008-04-18 01:20:59.905 109 18239.08 79.25 52535.59 88888.00 2008-04-18 01:21:00.405 109 18239.06 79.33 52535.65 88888.00 2008-04-18 01:21:00.905 109 18238.93 79.38 52535.53 88888.00 2008-04-18 01:21:01.405 109 18239.06 79.38 52535.44 88888.00 2008-04-18 01:21:01.905 109 18239.01 79.25 52535.54 88888.00 2008-04-18 01:21:02.405 109 18238.96 79.21 52535.49 88888.00 2008-04-18 01:21:02.905 109 18239.05 79.15 52535.56 88888.00 2008-04-18 01:21:03.405 109 18239.14 79.19 52535.53 88888.00 2008-04-18 01:21:03.905 109 18239.07 79.22 52535.46 88888.00 2008-04-18 01:21:04.405 109 18239.04 79.29 52535.48 88888.00 2008-04-18 01:21:04.905 109 18238.99 79.39 52535.41 88888.00 2008-04-18 01:21:05.405 109 18239.18 79.38 52535.46 88888.00 2008-04-18 01:21:05.905 109 18239.12 79.36 52535.47 88888.00 2008-04-18 01:21:06.405 109 18239.00 79.39 52535.48 88888.00 2008-04-18 01:21:06.905 109 18238.99 79.39 52535.58 88888.00 2008-04-18 01:21:07.405 109 18238.90 79.35 52535.55 88888.00 2008-04-18 01:21:07.905 109 18239.05 79.36 52535.63 88888.00 2008-04-18 01:21:08.405 109 18238.96 79.35 52535.61 88888.00 2008-04-18 01:21:08.905 109 18238.85 79.33 52535.48 88888.00 2008-04-18 01:21:09.405 109 18239.05 79.34 52535.47 88888.00 2008-04-18 01:21:09.905 109 18239.04 79.11 52535.55 88888.00 2008-04-18 01:21:10.405 109 18238.96 79.10 52535.61 88888.00 2008-04-18 01:21:10.905 109 18238.88 79.06 52535.55 88888.00 2008-04-18 01:21:11.405 109 18238.99 78.96 52535.43 88888.00 2008-04-18 01:21:11.905 109 18239.05 79.00 52535.47 88888.00 2008-04-18 01:21:12.405 109 18239.16 79.17 52535.46 88888.00 2008-04-18 01:21:12.905 109 18239.07 79.38 52535.42 88888.00 2008-04-18 01:21:13.405 109 18239.15 79.41 52535.39 88888.00 2008-04-18 01:21:13.905 109 18239.27 79.29 52535.40 88888.00 2008-04-18 01:21:14.405 109 18239.22 79.25 52535.43 88888.00 2008-04-18 01:21:14.905 109 18239.16 79.36 52535.46 88888.00 2008-04-18 01:21:15.405 109 18239.14 79.35 52535.36 88888.00 2008-04-18 01:21:15.905 109 18239.18 79.21 52535.39 88888.00 2008-04-18 01:21:16.405 109 18239.09 79.32 52535.52 88888.00 2008-04-18 01:21:16.905 109 18239.14 79.29 52535.58 88888.00 2008-04-18 01:21:17.405 109 18239.10 79.04 52535.54 88888.00 2008-04-18 01:21:17.905 109 18239.23 78.99 52535.46 88888.00 2008-04-18 01:21:18.405 109 18239.17 79.03 52535.51 88888.00 2008-04-18 01:21:18.905 109 18239.15 79.08 52535.41 88888.00 2008-04-18 01:21:19.405 109 18239.26 79.14 52535.38 88888.00 2008-04-18 01:21:19.905 109 18239.19 79.01 52535.41 88888.00 2008-04-18 01:21:20.405 109 18239.22 78.95 52535.50 88888.00 2008-04-18 01:21:20.905 109 18239.27 78.98 52535.39 88888.00 2008-04-18 01:21:21.405 109 18239.27 79.03 52535.41 88888.00 2008-04-18 01:21:21.905 109 18239.20 79.15 52535.41 88888.00 2008-04-18 01:21:22.405 109 18239.25 79.32 52535.44 88888.00 2008-04-18 01:21:22.905 109 18239.20 79.36 52535.53 88888.00 2008-04-18 01:21:23.405 109 18239.36 79.34 52535.59 88888.00 2008-04-18 01:21:23.905 109 18239.37 79.41 52535.54 88888.00 2008-04-18 01:21:24.405 109 18239.27 79.39 52535.64 88888.00 2008-04-18 01:21:24.905 109 18239.17 79.36 52535.64 88888.00 2008-04-18 01:21:25.405 109 18239.34 79.38 52535.60 88888.00 2008-04-18 01:21:25.905 109 18239.32 79.40 52535.53 88888.00 2008-04-18 01:21:26.405 109 18239.27 79.36 52535.54 88888.00 2008-04-18 01:21:26.905 109 18239.21 79.40 52535.61 88888.00 2008-04-18 01:21:27.405 109 18239.36 79.39 52535.53 88888.00 2008-04-18 01:21:27.905 109 18239.37 79.36 52535.50 88888.00 2008-04-18 01:21:28.405 109 18239.44 79.35 52535.55 88888.00 2008-04-18 01:21:28.905 109 18239.46 79.44 52535.63 88888.00 2008-04-18 01:21:29.405 109 18239.49 79.46 52535.54 88888.00 2008-04-18 01:21:29.905 109 18239.43 79.34 52535.56 88888.00 2008-04-18 01:21:30.405 109 18239.43 79.14 52535.46 88888.00 2008-04-18 01:21:30.905 109 18239.38 79.11 52535.39 88888.00 2008-04-18 01:21:31.405 109 18239.42 79.14 52535.47 88888.00 2008-04-18 01:21:31.905 109 18239.38 79.12 52535.61 88888.00 2008-04-18 01:21:32.405 109 18239.26 79.09 52535.60 88888.00 2008-04-18 01:21:32.905 109 18239.29 79.03 52535.61 88888.00 2008-04-18 01:21:33.405 109 18239.36 79.01 52535.60 88888.00 2008-04-18 01:21:33.905 109 18239.33 79.02 52535.51 88888.00 2008-04-18 01:21:34.405 109 18239.38 79.02 52535.50 88888.00 2008-04-18 01:21:34.905 109 18239.43 79.04 52535.51 88888.00 2008-04-18 01:21:35.405 109 18239.48 79.06 52535.48 88888.00 2008-04-18 01:21:35.905 109 18239.42 79.20 52535.52 88888.00 2008-04-18 01:21:36.405 109 18239.39 79.46 52535.51 88888.00 2008-04-18 01:21:36.905 109 18239.43 79.47 52535.49 88888.00 2008-04-18 01:21:37.405 109 18239.29 79.47 52535.58 88888.00 2008-04-18 01:21:37.905 109 18239.22 79.44 52535.52 88888.00 2008-04-18 01:21:38.405 109 18239.23 79.23 52535.48 88888.00 2008-04-18 01:21:38.905 109 18239.20 79.41 52535.48 88888.00 2008-04-18 01:21:39.405 109 18239.22 79.41 52535.44 88888.00 2008-04-18 01:21:39.905 109 18239.32 79.25 52535.40 88888.00 2008-04-18 01:21:40.405 109 18239.49 79.41 52535.31 88888.00 2008-04-18 01:21:40.905 109 18239.50 79.44 52535.40 88888.00 2008-04-18 01:21:41.405 109 18239.48 79.42 52535.42 88888.00 2008-04-18 01:21:41.905 109 18239.49 79.30 52535.30 88888.00 2008-04-18 01:21:42.405 109 18239.42 79.41 52535.36 88888.00 2008-04-18 01:21:42.905 109 18239.43 79.43 52535.26 88888.00 2008-04-18 01:21:43.405 109 18239.54 79.39 52535.21 88888.00 2008-04-18 01:21:43.905 109 18239.50 79.37 52535.19 88888.00 2008-04-18 01:21:44.405 109 18239.61 79.31 52535.25 88888.00 2008-04-18 01:21:44.905 109 18239.64 79.11 52535.25 88888.00 2008-04-18 01:21:45.405 109 18239.70 79.22 52535.36 88888.00 2008-04-18 01:21:45.905 109 18239.55 79.29 52535.36 88888.00 2008-04-18 01:21:46.405 109 18239.54 79.15 52535.28 88888.00 2008-04-18 01:21:46.905 109 18239.61 78.96 52535.31 88888.00 2008-04-18 01:21:47.405 109 18239.71 79.03 52535.29 88888.00 2008-04-18 01:21:47.905 109 18239.81 79.08 52535.26 88888.00 2008-04-18 01:21:48.405 109 18239.79 79.18 52535.39 88888.00 2008-04-18 01:21:48.905 109 18239.72 79.24 52535.32 88888.00 2008-04-18 01:21:49.405 109 18239.66 79.21 52535.20 88888.00 2008-04-18 01:21:49.905 109 18239.70 79.11 52535.37 88888.00 2008-04-18 01:21:50.405 109 18239.74 79.06 52535.52 88888.00 2008-04-18 01:21:50.905 109 18239.83 79.03 52535.42 88888.00 2008-04-18 01:21:51.405 109 18239.79 79.00 52535.35 88888.00 2008-04-18 01:21:51.905 109 18239.79 78.86 52535.33 88888.00 2008-04-18 01:21:52.405 109 18239.83 78.77 52535.31 88888.00 2008-04-18 01:21:52.905 109 18239.93 78.82 52535.39 88888.00 2008-04-18 01:21:53.405 109 18239.92 78.79 52535.36 88888.00 2008-04-18 01:21:53.905 109 18239.80 78.76 52535.44 88888.00 2008-04-18 01:21:54.405 109 18239.79 79.03 52535.59 88888.00 2008-04-18 01:21:54.905 109 18239.82 79.08 52535.56 88888.00 2008-04-18 01:21:55.405 109 18239.65 79.09 52535.46 88888.00 2008-04-18 01:21:55.905 109 18239.57 79.14 52535.31 88888.00 2008-04-18 01:21:56.405 109 18239.63 79.17 52535.32 88888.00 2008-04-18 01:21:56.905 109 18239.77 79.17 52535.41 88888.00 2008-04-18 01:21:57.405 109 18239.96 79.13 52535.52 88888.00 2008-04-18 01:21:57.905 109 18239.79 79.11 52535.54 88888.00 2008-04-18 01:21:58.405 109 18239.65 79.11 52535.60 88888.00 2008-04-18 01:21:58.905 109 18239.66 79.09 52535.47 88888.00 2008-04-18 01:21:59.405 109 18239.73 79.03 52535.51 88888.00 2008-04-18 01:21:59.905 109 18239.75 79.00 52535.51 88888.00 2008-04-18 01:22:00.405 109 18239.81 79.00 52535.48 88888.00 2008-04-18 01:22:00.905 109 18239.79 79.02 52535.42 88888.00 2008-04-18 01:22:01.405 109 18239.72 79.10 52535.46 88888.00 2008-04-18 01:22:01.905 109 18239.65 79.06 52535.55 88888.00 2008-04-18 01:22:02.405 109 18239.68 78.97 52535.52 88888.00 2008-04-18 01:22:02.905 109 18239.71 78.90 52535.40 88888.00 2008-04-18 01:22:03.405 109 18239.66 78.86 52535.48 88888.00 2008-04-18 01:22:03.905 109 18239.60 78.89 52535.56 88888.00 2008-04-18 01:22:04.405 109 18239.70 78.94 52535.62 88888.00 2008-04-18 01:22:04.905 109 18239.75 78.96 52535.54 88888.00 2008-04-18 01:22:05.405 109 18239.71 78.91 52535.38 88888.00 2008-04-18 01:22:05.905 109 18239.70 78.88 52535.46 88888.00 2008-04-18 01:22:06.405 109 18239.70 78.84 52535.52 88888.00 2008-04-18 01:22:06.905 109 18239.80 78.66 52535.42 88888.00 2008-04-18 01:22:07.405 109 18239.85 78.57 52535.48 88888.00 2008-04-18 01:22:07.905 109 18239.87 78.47 52535.43 88888.00 2008-04-18 01:22:08.405 109 18239.87 78.46 52535.48 88888.00 2008-04-18 01:22:08.905 109 18239.85 78.57 52535.44 88888.00 2008-04-18 01:22:09.405 109 18239.84 78.62 52535.46 88888.00 2008-04-18 01:22:09.905 109 18239.79 78.65 52535.31 88888.00 2008-04-18 01:22:10.405 109 18239.79 78.65 52535.28 88888.00 2008-04-18 01:22:10.905 109 18239.76 78.81 52535.24 88888.00 2008-04-18 01:22:11.405 109 18239.81 78.89 52535.16 88888.00 2008-04-18 01:22:11.905 109 18239.83 79.00 52535.30 88888.00 2008-04-18 01:22:12.405 109 18239.83 79.00 52535.29 88888.00 2008-04-18 01:22:12.905 109 18239.88 78.97 52535.15 88888.00 2008-04-18 01:22:13.405 109 18239.84 78.89 52535.23 88888.00 2008-04-18 01:22:13.905 109 18239.77 78.85 52535.24 88888.00 2008-04-18 01:22:14.405 109 18239.93 78.86 52535.28 88888.00 2008-04-18 01:22:14.905 109 18239.83 78.91 52535.33 88888.00 2008-04-18 01:22:15.405 109 18239.88 79.00 52535.31 88888.00 2008-04-18 01:22:15.905 109 18239.97 78.92 52535.19 88888.00 2008-04-18 01:22:16.405 109 18239.96 78.71 52535.06 88888.00 2008-04-18 01:22:16.905 109 18239.98 78.62 52535.04 88888.00 2008-04-18 01:22:17.405 109 18239.91 78.62 52535.00 88888.00 2008-04-18 01:22:17.905 109 18239.91 78.63 52535.13 88888.00 2008-04-18 01:22:18.405 109 18239.82 78.63 52534.96 88888.00 2008-04-18 01:22:18.905 109 18239.83 78.61 52535.05 88888.00 2008-04-18 01:22:19.405 109 18239.79 78.62 52535.06 88888.00 2008-04-18 01:22:19.905 109 18239.77 78.66 52535.09 88888.00 2008-04-18 01:22:20.405 109 18239.68 78.78 52535.06 88888.00 2008-04-18 01:22:20.905 109 18239.65 78.75 52535.07 88888.00 2008-04-18 01:22:21.405 109 18239.73 78.58 52535.18 88888.00 2008-04-18 01:22:21.905 109 18239.69 78.48 52535.28 88888.00 2008-04-18 01:22:22.405 109 18239.68 78.48 52535.28 88888.00 2008-04-18 01:22:22.905 109 18239.73 78.55 52535.17 88888.00 2008-04-18 01:22:23.405 109 18239.72 78.58 52535.24 88888.00 2008-04-18 01:22:23.905 109 18239.75 78.59 52535.28 88888.00 2008-04-18 01:22:24.405 109 18239.85 78.57 52535.24 88888.00 2008-04-18 01:22:24.905 109 18239.70 78.53 52535.16 88888.00 2008-04-18 01:22:25.405 109 18239.71 78.43 52535.18 88888.00 2008-04-18 01:22:25.905 109 18239.83 78.36 52535.27 88888.00 2008-04-18 01:22:26.405 109 18239.92 78.43 52535.24 88888.00 2008-04-18 01:22:26.905 109 18240.14 78.45 52535.19 88888.00 2008-04-18 01:22:27.405 109 18240.08 78.44 52535.36 88888.00 2008-04-18 01:22:27.905 109 18240.05 78.45 52535.33 88888.00 2008-04-18 01:22:28.405 109 18240.07 78.50 52535.33 88888.00 2008-04-18 01:22:28.905 109 18239.93 78.57 52535.30 88888.00 2008-04-18 01:22:29.405 109 18240.04 78.49 52535.32 88888.00 2008-04-18 01:22:29.905 109 18240.03 78.45 52535.37 88888.00 2008-04-18 01:22:30.405 109 18239.97 78.43 52535.39 88888.00 2008-04-18 01:22:30.905 109 18240.06 78.48 52535.43 88888.00 2008-04-18 01:22:31.405 109 18240.17 78.49 52535.38 88888.00 2008-04-18 01:22:31.905 109 18240.25 78.45 52535.28 88888.00 2008-04-18 01:22:32.405 109 18240.29 78.44 52535.37 88888.00 2008-04-18 01:22:32.905 109 18240.24 78.53 52535.37 88888.00 2008-04-18 01:22:33.405 109 18240.15 78.58 52535.31 88888.00 2008-04-18 01:22:33.905 109 18240.06 78.64 52535.25 88888.00 2008-04-18 01:22:34.405 109 18240.19 78.54 52535.27 88888.00 2008-04-18 01:22:34.905 109 18240.24 78.57 52535.20 88888.00 2008-04-18 01:22:35.405 109 18240.15 78.54 52535.28 88888.00 2008-04-18 01:22:35.905 109 18240.17 78.51 52535.31 88888.00 2008-04-18 01:22:36.405 109 18240.27 78.51 52535.42 88888.00 2008-04-18 01:22:36.905 109 18240.38 78.40 52535.52 88888.00 2008-04-18 01:22:37.405 109 18240.26 78.33 52535.50 88888.00 2008-04-18 01:22:37.905 109 18240.27 78.34 52535.44 88888.00 2008-04-18 01:22:38.405 109 18240.36 78.30 52535.37 88888.00 2008-04-18 01:22:38.905 109 18240.34 78.32 52535.37 88888.00 2008-04-18 01:22:39.405 109 18240.31 78.30 52535.50 88888.00 2008-04-18 01:22:39.905 109 18240.35 78.40 52535.60 88888.00 2008-04-18 01:22:40.405 109 18240.34 78.42 52535.53 88888.00 2008-04-18 01:22:40.905 109 18240.28 78.36 52535.53 88888.00 2008-04-18 01:22:41.405 109 18240.24 78.39 52535.46 88888.00 2008-04-18 01:22:41.905 109 18240.27 78.34 52535.46 88888.00 2008-04-18 01:22:42.405 109 18240.35 78.32 52535.43 88888.00 2008-04-18 01:22:42.905 109 18240.25 78.26 52535.42 88888.00 2008-04-18 01:22:43.405 109 18240.31 78.29 52535.39 88888.00 2008-04-18 01:22:43.905 109 18240.37 78.34 52535.38 88888.00 2008-04-18 01:22:44.405 109 18240.28 78.46 52535.36 88888.00 2008-04-18 01:22:44.905 109 18240.31 78.34 52535.29 88888.00 2008-04-18 01:22:45.405 109 18240.33 78.32 52535.24 88888.00 2008-04-18 01:22:45.905 109 18240.26 78.22 52535.28 88888.00 2008-04-18 01:22:46.405 109 18240.20 78.22 52535.30 88888.00 2008-04-18 01:22:46.905 109 18240.16 78.23 52535.41 88888.00 2008-04-18 01:22:47.405 109 18240.08 78.29 52535.38 88888.00 2008-04-18 01:22:47.905 109 18240.16 78.47 52535.25 88888.00 2008-04-18 01:22:48.405 109 18240.14 78.50 52535.30 88888.00 2008-04-18 01:22:48.905 109 18240.07 78.46 52535.37 88888.00 2008-04-18 01:22:49.405 109 18240.28 78.45 52535.33 88888.00 2008-04-18 01:22:49.905 109 18240.34 78.17 52535.42 88888.00 2008-04-18 01:22:50.405 109 18240.31 78.16 52535.32 88888.00 2008-04-18 01:22:50.905 109 18240.34 78.18 52535.39 88888.00 2008-04-18 01:22:51.405 109 18240.33 78.24 52535.46 88888.00 2008-04-18 01:22:51.905 109 18240.25 78.38 52535.40 88888.00 2008-04-18 01:22:52.405 109 18240.15 78.21 52535.55 88888.00 2008-04-18 01:22:52.905 109 18240.23 78.10 52535.60 88888.00 2008-04-18 01:22:53.405 109 18240.35 78.08 52535.64 88888.00 2008-04-18 01:22:53.905 109 18240.37 78.11 52535.67 88888.00 2008-04-18 01:22:54.405 109 18240.40 78.16 52535.65 88888.00 2008-04-18 01:22:54.905 109 18240.47 78.33 52535.60 88888.00 2008-04-18 01:22:55.405 109 18240.46 78.48 52535.63 88888.00 2008-04-18 01:22:55.905 109 18240.41 78.50 52535.68 88888.00 2008-04-18 01:22:56.405 109 18240.44 78.44 52535.68 88888.00 2008-04-18 01:22:56.905 109 18240.44 78.53 52535.72 88888.00 2008-04-18 01:22:57.405 109 18240.37 78.58 52535.76 88888.00 2008-04-18 01:22:57.905 109 18240.44 78.63 52535.72 88888.00 2008-04-18 01:22:58.405 109 18240.49 78.59 52535.60 88888.00 2008-04-18 01:22:58.905 109 18240.56 78.54 52535.52 88888.00 2008-04-18 01:22:59.405 109 18240.66 78.47 52535.43 88888.00 2008-04-18 01:22:59.905 109 18240.61 78.51 52535.48 88888.00 2008-04-18 01:23:00.405 109 18240.62 78.55 52535.55 88888.00 2008-04-18 01:23:00.905 109 18240.61 78.45 52535.48 88888.00 2008-04-18 01:23:01.405 109 18240.61 78.53 52535.48 88888.00 2008-04-18 01:23:01.905 109 18240.68 78.65 52535.53 88888.00 2008-04-18 01:23:02.405 109 18240.74 78.65 52535.56 88888.00 2008-04-18 01:23:02.905 109 18240.74 78.69 52535.51 88888.00 2008-04-18 01:23:03.405 109 18240.82 78.67 52535.39 88888.00 2008-04-18 01:23:03.905 109 18240.81 78.68 52535.35 88888.00 2008-04-18 01:23:04.405 109 18240.80 78.70 52535.41 88888.00 2008-04-18 01:23:04.905 109 18240.89 78.48 52535.47 88888.00 2008-04-18 01:23:05.405 109 18240.93 78.42 52535.54 88888.00 2008-04-18 01:23:05.905 109 18240.79 78.48 52535.42 88888.00 2008-04-18 01:23:06.405 109 18240.84 78.52 52535.42 88888.00 2008-04-18 01:23:06.905 109 18240.88 78.56 52535.49 88888.00 2008-04-18 01:23:07.405 109 18240.88 78.77 52535.44 88888.00 2008-04-18 01:23:07.905 109 18240.72 78.75 52535.49 88888.00 2008-04-18 01:23:08.405 109 18240.62 78.73 52535.43 88888.00 2008-04-18 01:23:08.905 109 18240.88 78.82 52535.43 88888.00 2008-04-18 01:23:09.405 109 18240.94 78.89 52535.40 88888.00 2008-04-18 01:23:09.905 109 18240.98 78.94 52535.42 88888.00 2008-04-18 01:23:10.405 109 18241.11 79.02 52535.47 88888.00 2008-04-18 01:23:10.905 109 18241.07 79.06 52535.44 88888.00 2008-04-18 01:23:11.405 109 18241.04 79.03 52535.58 88888.00 2008-04-18 01:23:11.905 109 18240.96 79.02 52535.48 88888.00 2008-04-18 01:23:12.405 109 18240.89 78.97 52535.39 88888.00 2008-04-18 01:23:12.905 109 18240.91 78.88 52535.38 88888.00 2008-04-18 01:23:13.405 109 18240.86 78.94 52535.38 88888.00 2008-04-18 01:23:13.905 109 18240.88 79.05 52535.51 88888.00 2008-04-18 01:23:14.405 109 18240.92 78.96 52535.63 88888.00 2008-04-18 01:23:14.905 109 18240.99 78.95 52535.71 88888.00 2008-04-18 01:23:15.405 109 18240.93 78.81 52535.71 88888.00 2008-04-18 01:23:15.905 109 18240.91 79.03 52535.64 88888.00 2008-04-18 01:23:16.405 109 18241.01 79.11 52535.55 88888.00 2008-04-18 01:23:16.905 109 18241.03 78.99 52535.60 88888.00 2008-04-18 01:23:17.405 109 18241.04 79.03 52535.62 88888.00 2008-04-18 01:23:17.905 109 18241.16 79.12 52535.55 88888.00 2008-04-18 01:23:18.405 109 18241.14 79.12 52535.52 88888.00 2008-04-18 01:23:18.905 109 18241.15 79.15 52535.46 88888.00 2008-04-18 01:23:19.405 109 18241.13 79.16 52535.43 88888.00 2008-04-18 01:23:19.905 109 18241.15 79.17 52535.42 88888.00 2008-04-18 01:23:20.405 109 18241.14 79.23 52535.38 88888.00 2008-04-18 01:23:20.905 109 18241.13 79.19 52535.36 88888.00 2008-04-18 01:23:21.405 109 18241.12 79.17 52535.33 88888.00 2008-04-18 01:23:21.905 109 18241.18 79.22 52535.33 88888.00 2008-04-18 01:23:22.405 109 18241.32 79.28 52535.33 88888.00 2008-04-18 01:23:22.905 109 18241.35 79.28 52535.36 88888.00 2008-04-18 01:23:23.405 109 18241.31 79.26 52535.42 88888.00 2008-04-18 01:23:23.905 109 18241.22 79.28 52535.41 88888.00 2008-04-18 01:23:24.405 109 18241.18 79.32 52535.43 88888.00 2008-04-18 01:23:24.905 109 18241.23 79.34 52535.50 88888.00 2008-04-18 01:23:25.405 109 18241.32 79.42 52535.56 88888.00 2008-04-18 01:23:25.905 109 18241.37 79.43 52535.54 88888.00 2008-04-18 01:23:26.405 109 18241.28 79.39 52535.66 88888.00 2008-04-18 01:23:26.905 109 18241.28 79.32 52535.59 88888.00 2008-04-18 01:23:27.405 109 18241.27 79.30 52535.48 88888.00 2008-04-18 01:23:27.905 109 18241.34 79.30 52535.43 88888.00 2008-04-18 01:23:28.405 109 18241.38 79.21 52535.43 88888.00 2008-04-18 01:23:28.905 109 18241.53 79.34 52535.43 88888.00 2008-04-18 01:23:29.405 109 18241.49 79.47 52535.44 88888.00 2008-04-18 01:23:29.905 109 18241.44 79.47 52535.44 88888.00 2008-04-18 01:23:30.405 109 18241.33 79.41 52535.47 88888.00 2008-04-18 01:23:30.905 109 18241.28 79.22 52535.38 88888.00 2008-04-18 01:23:31.405 109 18241.34 79.28 52535.44 88888.00 2008-04-18 01:23:31.905 109 18241.43 79.36 52535.48 88888.00 2008-04-18 01:23:32.405 109 18241.47 79.44 52535.53 88888.00 2008-04-18 01:23:32.905 109 18241.51 79.40 52535.50 88888.00 2008-04-18 01:23:33.405 109 18241.50 79.41 52535.49 88888.00 2008-04-18 01:23:33.905 109 18241.42 79.42 52535.53 88888.00 2008-04-18 01:23:34.405 109 18241.42 79.47 52535.46 88888.00 2008-04-18 01:23:34.905 109 18241.35 79.46 52535.46 88888.00 2008-04-18 01:23:35.405 109 18241.38 79.49 52535.50 88888.00 2008-04-18 01:23:35.905 109 18241.43 79.62 52535.49 88888.00 2008-04-18 01:23:36.405 109 18241.61 79.61 52535.53 88888.00 2008-04-18 01:23:36.905 109 18241.78 79.59 52535.50 88888.00 2008-04-18 01:23:37.405 109 18241.70 79.66 52535.38 88888.00 2008-04-18 01:23:37.905 109 18241.78 79.65 52535.42 88888.00 2008-04-18 01:23:38.405 109 18241.76 79.55 52535.51 88888.00 2008-04-18 01:23:38.905 109 18241.77 79.38 52535.44 88888.00 2008-04-18 01:23:39.405 109 18241.78 79.34 52535.53 88888.00 2008-04-18 01:23:39.905 109 18241.70 79.32 52535.55 88888.00 2008-04-18 01:23:40.405 109 18241.81 79.26 52535.54 88888.00 2008-04-18 01:23:40.905 109 18241.82 79.35 52535.48 88888.00 2008-04-18 01:23:41.405 109 18241.78 79.35 52535.55 88888.00 2008-04-18 01:23:41.905 109 18241.77 79.40 52535.50 88888.00 2008-04-18 01:23:42.405 109 18241.89 79.39 52535.32 88888.00 2008-04-18 01:23:42.905 109 18241.87 79.36 52535.29 88888.00 2008-04-18 01:23:43.405 109 18241.99 79.31 52535.25 88888.00 2008-04-18 01:23:43.905 109 18241.94 79.38 52535.24 88888.00 2008-04-18 01:23:44.405 109 18241.94 79.31 52535.18 88888.00 2008-04-18 01:23:44.905 109 18242.13 79.30 52535.21 88888.00 2008-04-18 01:23:45.405 109 18241.98 79.29 52535.23 88888.00 2008-04-18 01:23:45.905 109 18242.04 79.33 52535.33 88888.00 2008-04-18 01:23:46.405 109 18242.00 79.30 52535.29 88888.00 2008-04-18 01:23:46.905 109 18242.08 79.26 52535.31 88888.00 2008-04-18 01:23:47.405 109 18242.18 79.21 52535.42 88888.00 2008-04-18 01:23:47.905 109 18242.18 79.21 52535.46 88888.00 2008-04-18 01:23:48.405 109 18241.85 79.25 52535.36 88888.00 2008-04-18 01:23:48.905 109 18241.67 79.23 52535.35 88888.00 2008-04-18 01:23:49.405 109 18241.79 79.19 52535.38 88888.00 2008-04-18 01:23:49.905 109 18241.77 79.17 52535.32 88888.00 2008-04-18 01:23:50.405 109 18241.62 79.20 52535.28 88888.00 2008-04-18 01:23:50.905 109 18241.65 79.22 52535.37 88888.00 2008-04-18 01:23:51.405 109 18241.74 79.26 52535.44 88888.00 2008-04-18 01:23:51.905 109 18241.71 79.19 52535.47 88888.00 2008-04-18 01:23:52.405 109 18241.79 79.23 52535.46 88888.00 2008-04-18 01:23:52.905 109 18241.81 79.24 52535.44 88888.00 2008-04-18 01:23:53.405 109 18242.00 79.30 52535.47 88888.00 2008-04-18 01:23:53.905 109 18242.13 79.32 52535.39 88888.00 2008-04-18 01:23:54.405 109 18242.19 79.28 52535.31 88888.00 2008-04-18 01:23:54.905 109 18242.30 79.31 52535.27 88888.00 2008-04-18 01:23:55.405 109 18242.34 79.54 52535.27 88888.00 2008-04-18 01:23:55.905 109 18242.19 79.59 52535.30 88888.00 2008-04-18 01:23:56.405 109 18242.12 79.63 52535.25 88888.00 2008-04-18 01:23:56.905 109 18242.10 79.63 52535.27 88888.00 2008-04-18 01:23:57.405 109 18242.09 79.66 52535.28 88888.00 2008-04-18 01:23:57.905 109 18242.18 79.65 52535.39 88888.00 2008-04-18 01:23:58.405 109 18242.24 79.62 52535.37 88888.00 2008-04-18 01:23:58.905 109 18242.19 79.37 52535.47 88888.00 2008-04-18 01:23:59.405 109 18242.31 79.34 52535.53 88888.00 2008-04-18 01:23:59.905 109 18242.27 79.31 52535.49 88888.00 2008-04-18 01:24:00.405 109 18242.42 79.31 52535.52 88888.00 2008-04-18 01:24:00.905 109 18242.42 79.33 52535.50 88888.00 2008-04-18 01:24:01.405 109 18242.40 79.35 52535.37 88888.00 2008-04-18 01:24:01.905 109 18242.40 79.37 52535.41 88888.00 2008-04-18 01:24:02.405 109 18242.35 79.30 52535.46 88888.00 2008-04-18 01:24:02.905 109 18242.40 79.28 52535.31 88888.00 2008-04-18 01:24:03.405 109 18242.45 79.28 52535.38 88888.00 2008-04-18 01:24:03.905 109 18242.38 79.19 52535.47 88888.00 2008-04-18 01:24:04.405 109 18242.41 79.17 52535.49 88888.00 2008-04-18 01:24:04.905 109 18242.40 79.16 52535.51 88888.00 2008-04-18 01:24:05.405 109 18242.36 79.18 52535.49 88888.00 2008-04-18 01:24:05.905 109 18242.43 79.15 52535.42 88888.00 2008-04-18 01:24:06.405 109 18242.36 79.17 52535.51 88888.00 2008-04-18 01:24:06.905 109 18242.35 79.19 52535.49 88888.00 2008-04-18 01:24:07.405 109 18242.46 79.23 52535.48 88888.00 2008-04-18 01:24:07.905 109 18242.45 79.28 52535.46 88888.00 2008-04-18 01:24:08.405 109 18242.54 79.41 52535.43 88888.00 2008-04-18 01:24:08.905 109 18242.59 79.48 52535.40 88888.00 2008-04-18 01:24:09.405 109 18242.57 79.28 52535.47 88888.00 2008-04-18 01:24:09.905 109 18242.65 79.25 52535.46 88888.00 2008-04-18 01:24:10.405 109 18242.52 79.54 52535.36 88888.00 2008-04-18 01:24:10.905 109 18242.56 79.65 52535.30 88888.00 2008-04-18 01:24:11.405 109 18242.54 79.63 52535.31 88888.00 2008-04-18 01:24:11.905 109 18242.46 79.53 52535.43 88888.00 2008-04-18 01:24:12.405 109 18242.51 79.52 52535.46 88888.00 2008-04-18 01:24:12.905 109 18242.55 79.61 52535.37 88888.00 2008-04-18 01:24:13.405 109 18242.55 79.65 52535.33 88888.00 2008-04-18 01:24:13.905 109 18242.52 79.67 52535.30 88888.00 2008-04-18 01:24:14.405 109 18242.45 79.64 52535.37 88888.00 2008-04-18 01:24:14.905 109 18242.40 79.68 52535.40 88888.00 2008-04-18 01:24:15.405 109 18242.44 79.65 52535.27 88888.00 2008-04-18 01:24:15.905 109 18242.47 79.69 52535.27 88888.00 2008-04-18 01:24:16.405 109 18242.53 79.64 52535.38 88888.00 2008-04-18 01:24:16.905 109 18242.55 79.61 52535.43 88888.00 2008-04-18 01:24:17.405 109 18242.57 79.64 52535.51 88888.00 2008-04-18 01:24:17.905 109 18242.59 79.59 52535.39 88888.00 2008-04-18 01:24:18.405 109 18242.55 79.30 52535.28 88888.00 2008-04-18 01:24:18.905 109 18242.45 79.18 52535.26 88888.00 2008-04-18 01:24:19.405 109 18242.48 79.23 52535.28 88888.00 2008-04-18 01:24:19.905 109 18242.36 79.34 52535.35 88888.00 2008-04-18 01:24:20.405 109 18242.34 79.47 52535.49 88888.00 2008-04-18 01:24:20.905 109 18242.33 79.55 52535.41 88888.00 2008-04-18 01:24:21.405 109 18242.29 79.54 52535.33 88888.00 2008-04-18 01:24:21.905 109 18242.20 79.64 52535.47 88888.00 2008-04-18 01:24:22.405 109 18242.13 79.64 52535.52 88888.00 2008-04-18 01:24:22.905 109 18242.26 79.56 52535.44 88888.00 2008-04-18 01:24:23.405 109 18242.21 79.52 52535.40 88888.00 2008-04-18 01:24:23.905 109 18242.21 79.51 52535.38 88888.00 2008-04-18 01:24:24.405 109 18242.26 79.57 52535.31 88888.00 2008-04-18 01:24:24.905 109 18242.30 79.57 52535.27 88888.00 2008-04-18 01:24:25.405 109 18242.18 79.57 52535.37 88888.00 2008-04-18 01:24:25.905 109 18242.11 79.55 52535.39 88888.00 2008-04-18 01:24:26.405 109 18242.14 79.44 52535.42 88888.00 2008-04-18 01:24:26.905 109 18242.14 79.40 52535.40 88888.00 2008-04-18 01:24:27.405 109 18242.11 79.34 52535.32 88888.00 2008-04-18 01:24:27.905 109 18242.13 79.29 52535.35 88888.00 2008-04-18 01:24:28.405 109 18242.22 79.31 52535.37 88888.00 2008-04-18 01:24:28.905 109 18242.16 79.32 52535.40 88888.00 2008-04-18 01:24:29.405 109 18242.12 79.37 52535.43 88888.00 2008-04-18 01:24:29.905 109 18242.11 79.36 52535.32 88888.00 2008-04-18 01:24:30.405 109 18242.11 79.29 52535.24 88888.00 2008-04-18 01:24:30.905 109 18242.25 79.20 52535.26 88888.00 2008-04-18 01:24:31.405 109 18242.34 79.24 52535.30 88888.00 2008-04-18 01:24:31.905 109 18242.25 79.17 52535.39 88888.00 2008-04-18 01:24:32.405 109 18242.34 79.10 52535.51 88888.00 2008-04-18 01:24:32.905 109 18242.23 79.33 52535.43 88888.00 2008-04-18 01:24:33.405 109 18242.12 79.11 52535.46 88888.00 2008-04-18 01:24:33.905 109 18242.15 79.01 52535.43 88888.00 2008-04-18 01:24:34.405 109 18242.32 79.15 52535.38 88888.00 2008-04-18 01:24:34.905 109 18242.30 79.23 52535.39 88888.00 2008-04-18 01:24:35.405 109 18242.21 79.16 52535.38 88888.00 2008-04-18 01:24:35.905 109 18242.31 79.16 52535.38 88888.00 2008-04-18 01:24:36.405 109 18242.36 79.15 52535.30 88888.00 2008-04-18 01:24:36.905 109 18242.26 79.10 52535.37 88888.00 2008-04-18 01:24:37.405 109 18242.37 79.03 52535.32 88888.00 2008-04-18 01:24:37.905 109 18242.34 79.10 52535.31 88888.00 2008-04-18 01:24:38.405 109 18242.35 79.05 52535.33 88888.00 2008-04-18 01:24:38.905 109 18242.22 79.03 52535.23 88888.00 2008-04-18 01:24:39.405 109 18242.18 79.06 52535.32 88888.00 2008-04-18 01:24:39.905 109 18242.33 78.98 52535.36 88888.00 2008-04-18 01:24:40.405 109 18242.36 79.03 52535.26 88888.00 2008-04-18 01:24:40.905 109 18242.42 79.06 52535.29 88888.00 2008-04-18 01:24:41.405 109 18242.44 79.08 52535.39 88888.00 2008-04-18 01:24:41.905 109 18242.51 79.04 52535.40 88888.00 2008-04-18 01:24:42.405 109 18242.40 79.06 52535.39 88888.00 2008-04-18 01:24:42.905 109 18242.33 79.09 52535.42 88888.00 2008-04-18 01:24:43.405 109 18242.25 78.92 52535.41 88888.00 2008-04-18 01:24:43.905 109 18242.21 79.00 52535.36 88888.00 2008-04-18 01:24:44.405 109 18242.14 79.04 52535.21 88888.00 2008-04-18 01:24:44.905 109 18242.25 78.99 52535.19 88888.00 2008-04-18 01:24:45.405 109 18242.31 79.00 52535.23 88888.00 2008-04-18 01:24:45.905 109 18242.36 79.04 52535.24 88888.00 2008-04-18 01:24:46.405 109 18242.41 78.97 52535.41 88888.00 2008-04-18 01:24:46.905 109 18242.43 78.88 52535.52 88888.00 2008-04-18 01:24:47.405 109 18242.47 78.98 52535.42 88888.00 2008-04-18 01:24:47.905 109 18242.46 79.09 52535.27 88888.00 2008-04-18 01:24:48.405 109 18242.45 79.10 52535.28 88888.00 2008-04-18 01:24:48.905 109 18242.36 79.02 52535.26 88888.00 2008-04-18 01:24:49.405 109 18242.23 78.97 52535.21 88888.00 2008-04-18 01:24:49.905 109 18242.31 78.90 52535.28 88888.00 2008-04-18 01:24:50.405 109 18242.38 78.85 52535.31 88888.00 2008-04-18 01:24:50.905 109 18242.43 78.84 52535.28 88888.00 2008-04-18 01:24:51.405 109 18242.36 78.70 52535.27 88888.00 2008-04-18 01:24:51.905 109 18242.41 78.64 52535.23 88888.00 2008-04-18 01:24:52.405 109 18242.38 78.68 52535.20 88888.00 2008-04-18 01:24:52.905 109 18242.37 78.69 52535.18 88888.00 2008-04-18 01:24:53.405 109 18242.45 78.62 52535.24 88888.00 2008-04-18 01:24:53.905 109 18242.47 78.58 52535.36 88888.00 2008-04-18 01:24:54.405 109 18242.54 78.74 52535.36 88888.00 2008-04-18 01:24:54.905 109 18242.59 78.81 52535.28 88888.00 2008-04-18 01:24:55.405 109 18242.59 78.77 52535.26 88888.00 2008-04-18 01:24:55.905 109 18242.67 78.52 52535.29 88888.00 2008-04-18 01:24:56.405 109 18242.59 78.42 52535.32 88888.00 2008-04-18 01:24:56.905 109 18242.65 78.34 52535.35 88888.00 2008-04-18 01:24:57.405 109 18242.79 78.36 52535.37 88888.00 2008-04-18 01:24:57.905 109 18242.78 78.37 52535.33 88888.00 2008-04-18 01:24:58.405 109 18242.80 78.43 52535.31 88888.00 2008-04-18 01:24:58.905 109 18242.73 78.48 52535.28 88888.00 2008-04-18 01:24:59.405 109 18242.72 78.44 52535.27 88888.00 2008-04-18 01:24:59.905 109 18242.63 78.39 52535.41 88888.00 2008-04-18 01:25:00.405 109 18242.46 78.41 52535.32 88888.00 2008-04-18 01:25:00.905 109 18242.40 78.39 52535.30 88888.00 2008-04-18 01:25:01.405 109 18242.36 78.40 52535.31 88888.00 2008-04-18 01:25:01.905 109 18242.35 78.41 52535.19 88888.00 2008-04-18 01:25:02.405 109 18242.30 78.45 52535.13 88888.00 2008-04-18 01:25:02.905 109 18242.21 78.40 52535.15 88888.00 2008-04-18 01:25:03.405 109 18242.42 78.32 52535.12 88888.00 2008-04-18 01:25:03.905 109 18242.63 78.30 52535.19 88888.00 2008-04-18 01:25:04.405 109 18242.65 78.33 52535.21 88888.00 2008-04-18 01:25:04.905 109 18242.69 78.31 52535.28 88888.00 2008-04-18 01:25:05.405 109 18242.74 78.35 52535.39 88888.00 2008-04-18 01:25:05.905 109 18242.70 78.46 52535.31 88888.00 2008-04-18 01:25:06.405 109 18242.70 78.53 52535.18 88888.00 2008-04-18 01:25:06.905 109 18242.67 78.33 52535.38 88888.00 2008-04-18 01:25:07.405 109 18242.59 78.25 52535.42 88888.00 2008-04-18 01:25:07.905 109 18242.62 78.47 52535.32 88888.00 2008-04-18 01:25:08.405 109 18242.52 78.36 52535.35 88888.00 2008-04-18 01:25:08.905 109 18242.53 78.33 52535.43 88888.00 2008-04-18 01:25:09.405 109 18242.54 78.25 52535.50 88888.00 2008-04-18 01:25:09.905 109 18242.50 78.16 52535.49 88888.00 2008-04-18 01:25:10.405 109 18242.38 78.28 52535.41 88888.00 2008-04-18 01:25:10.905 109 18242.44 78.54 52535.36 88888.00 2008-04-18 01:25:11.405 109 18242.54 78.50 52535.40 88888.00 2008-04-18 01:25:11.905 109 18242.57 78.17 52535.24 88888.00 2008-04-18 01:25:12.405 109 18242.56 78.20 52535.24 88888.00 2008-04-18 01:25:12.905 109 18242.54 78.45 52535.20 88888.00 2008-04-18 01:25:13.405 109 18242.62 78.62 52535.18 88888.00 2008-04-18 01:25:13.905 109 18242.56 78.53 52535.04 88888.00 2008-04-18 01:25:14.405 109 18242.65 78.45 52535.06 88888.00 2008-04-18 01:25:14.905 109 18242.57 78.48 52535.10 88888.00 2008-04-18 01:25:15.405 109 18242.43 78.47 52535.17 88888.00 2008-04-18 01:25:15.905 109 18242.45 78.45 52535.27 88888.00 2008-04-18 01:25:16.405 109 18242.54 78.44 52535.27 88888.00 2008-04-18 01:25:16.905 109 18242.56 78.38 52535.36 88888.00 2008-04-18 01:25:17.405 109 18242.63 78.23 52535.21 88888.00 2008-04-18 01:25:17.905 109 18242.75 78.28 52535.27 88888.00 2008-04-18 01:25:18.405 109 18242.83 78.31 52535.25 88888.00 2008-04-18 01:25:18.905 109 18242.84 78.31 52535.28 88888.00 2008-04-18 01:25:19.405 109 18242.55 78.26 52535.27 88888.00 2008-04-18 01:25:19.905 109 18242.59 78.29 52535.31 88888.00 2008-04-18 01:25:20.405 109 18242.52 78.24 52535.40 88888.00 2008-04-18 01:25:20.905 109 18242.46 78.16 52535.44 88888.00 2008-04-18 01:25:21.405 109 18242.57 77.97 52535.36 88888.00 2008-04-18 01:25:21.905 109 18242.53 77.78 52535.19 88888.00 2008-04-18 01:25:22.405 109 18242.56 77.79 52535.26 88888.00 2008-04-18 01:25:22.905 109 18242.48 77.83 52535.29 88888.00 2008-04-18 01:25:23.405 109 18242.53 77.88 52535.36 88888.00 2008-04-18 01:25:23.905 109 18242.57 78.05 52535.16 88888.00 2008-04-18 01:25:24.405 109 18242.51 78.13 52535.20 88888.00 2008-04-18 01:25:24.905 109 18242.56 78.15 52535.23 88888.00 2008-04-18 01:25:25.405 109 18242.58 78.14 52535.27 88888.00 2008-04-18 01:25:25.905 109 18242.45 78.15 52535.23 88888.00 2008-04-18 01:25:26.405 109 18242.45 78.07 52535.13 88888.00 2008-04-18 01:25:26.905 109 18242.54 77.98 52535.24 88888.00 2008-04-18 01:25:27.405 109 18242.68 77.95 52535.31 88888.00 2008-04-18 01:25:27.905 109 18242.69 77.89 52535.32 88888.00 2008-04-18 01:25:28.405 109 18242.58 77.79 52535.27 88888.00 2008-04-18 01:25:28.905 109 18242.55 77.77 52535.20 88888.00 2008-04-18 01:25:29.405 109 18242.48 77.85 52535.18 88888.00 2008-04-18 01:25:29.905 109 18242.47 77.78 52535.18 88888.00 2008-04-18 01:25:30.405 109 18242.45 77.59 52535.06 88888.00 2008-04-18 01:25:30.905 109 18242.52 77.56 52534.92 88888.00 2008-04-18 01:25:31.405 109 18242.48 77.50 52534.96 88888.00 2008-04-18 01:25:31.905 109 18242.46 77.71 52534.95 88888.00 2008-04-18 01:25:32.405 109 18242.57 77.84 52535.08 88888.00 2008-04-18 01:25:32.905 109 18242.55 77.79 52535.24 88888.00 2008-04-18 01:25:33.405 109 18242.63 77.74 52535.23 88888.00 2008-04-18 01:25:33.905 109 18242.62 77.76 52535.07 88888.00 2008-04-18 01:25:34.405 109 18242.61 77.74 52535.01 88888.00 2008-04-18 01:25:34.905 109 18242.72 77.72 52534.94 88888.00 2008-04-18 01:25:35.405 109 18242.67 77.69 52535.08 88888.00 2008-04-18 01:25:35.905 109 18242.63 77.47 52535.10 88888.00 2008-04-18 01:25:36.405 109 18242.56 77.26 52535.12 88888.00 2008-04-18 01:25:36.905 109 18242.57 77.28 52535.06 88888.00 2008-04-18 01:25:37.405 109 18242.64 77.29 52535.12 88888.00 2008-04-18 01:25:37.905 109 18242.64 77.37 52535.13 88888.00 2008-04-18 01:25:38.405 109 18242.53 77.54 52535.03 88888.00 2008-04-18 01:25:38.905 109 18242.52 77.63 52535.04 88888.00 2008-04-18 01:25:39.405 109 18242.56 77.63 52535.01 88888.00 2008-04-18 01:25:39.905 109 18242.46 77.67 52535.01 88888.00 2008-04-18 01:25:40.405 109 18242.48 77.57 52535.03 88888.00 2008-04-18 01:25:40.905 109 18242.41 77.55 52535.13 88888.00 2008-04-18 01:25:41.405 109 18242.41 77.62 52535.23 88888.00 2008-04-18 01:25:41.905 109 18242.36 77.63 52535.13 88888.00 2008-04-18 01:25:42.405 109 18242.42 77.56 52535.13 88888.00 2008-04-18 01:25:42.905 109 18242.43 77.59 52535.18 88888.00 2008-04-18 01:25:43.405 109 18242.44 77.59 52535.08 88888.00 2008-04-18 01:25:43.905 109 18242.54 77.54 52535.05 88888.00 2008-04-18 01:25:44.405 109 18242.42 77.53 52535.09 88888.00 2008-04-18 01:25:44.905 109 18242.41 77.55 52535.09 88888.00 2008-04-18 01:25:45.405 109 18242.46 77.55 52535.03 88888.00 2008-04-18 01:25:45.905 109 18242.47 77.47 52535.06 88888.00 2008-04-18 01:25:46.405 109 18242.57 77.50 52535.16 88888.00 2008-04-18 01:25:46.905 109 18242.53 77.55 52535.15 88888.00 2008-04-18 01:25:47.405 109 18242.50 77.58 52535.17 88888.00 2008-04-18 01:25:47.905 109 18242.43 77.58 52535.21 88888.00 2008-04-18 01:25:48.405 109 18242.34 77.51 52535.17 88888.00 2008-04-18 01:25:48.905 109 18242.36 77.46 52535.16 88888.00 2008-04-18 01:25:49.405 109 18242.23 77.54 52535.19 88888.00 2008-04-18 01:25:49.905 109 18241.99 77.41 52535.27 88888.00 2008-04-18 01:25:50.405 109 18241.86 77.14 52535.28 88888.00 2008-04-18 01:25:50.905 109 18241.97 77.09 52535.21 88888.00 2008-04-18 01:25:51.405 109 18242.00 77.13 52535.23 88888.00 2008-04-18 01:25:51.905 109 18242.24 77.19 52535.16 88888.00 2008-04-18 01:25:52.405 109 18242.33 77.02 52535.08 88888.00 2008-04-18 01:25:52.905 109 18242.26 77.00 52535.04 88888.00 2008-04-18 01:25:53.405 109 18242.35 77.03 52535.17 88888.00 2008-04-18 01:25:53.905 109 18242.31 77.02 52535.18 88888.00 2008-04-18 01:25:54.405 109 18242.25 77.09 52535.14 88888.00 2008-04-18 01:25:54.905 109 18242.24 77.22 52535.12 88888.00 2008-04-18 01:25:55.405 109 18242.34 77.31 52535.14 88888.00 2008-04-18 01:25:55.905 109 18242.33 77.21 52535.13 88888.00 2008-04-18 01:25:56.405 109 18242.20 77.13 52535.05 88888.00 2008-04-18 01:25:56.905 109 18242.13 77.14 52535.06 88888.00 2008-04-18 01:25:57.405 109 18242.15 77.15 52535.18 88888.00 2008-04-18 01:25:57.905 109 18242.07 77.01 52535.20 88888.00 2008-04-18 01:25:58.405 109 18242.09 77.16 52535.17 88888.00 2008-04-18 01:25:58.905 109 18242.32 77.30 52535.07 88888.00 2008-04-18 01:25:59.405 109 18242.23 77.28 52535.12 88888.00 2008-04-18 01:25:59.905 109 18242.31 77.32 52535.19 88888.00 2008-04-18 01:26:00.405 109 18242.31 77.24 52535.17 88888.00 2008-04-18 01:26:00.905 109 18242.07 77.01 52535.13 88888.00 2008-04-18 01:26:01.405 109 18242.08 77.01 52535.10 88888.00 2008-04-18 01:26:01.905 109 18242.02 77.20 52535.06 88888.00 2008-04-18 01:26:02.405 109 18242.01 77.25 52535.00 88888.00 2008-04-18 01:26:02.905 109 18242.08 77.11 52535.04 88888.00 2008-04-18 01:26:03.405 109 18242.01 76.83 52535.04 88888.00 2008-04-18 01:26:03.905 109 18241.96 76.88 52535.06 88888.00 2008-04-18 01:26:04.405 109 18241.94 76.99 52535.09 88888.00 2008-04-18 01:26:04.905 109 18241.92 77.00 52535.17 88888.00 2008-04-18 01:26:05.405 109 18242.11 76.98 52535.16 88888.00 2008-04-18 01:26:05.905 109 18242.13 76.90 52535.12 88888.00 2008-04-18 01:26:06.405 109 18242.08 76.99 52535.06 88888.00 2008-04-18 01:26:06.905 109 18242.15 76.97 52535.10 88888.00 2008-04-18 01:26:07.405 109 18242.16 76.94 52535.09 88888.00 2008-04-18 01:26:07.905 109 18242.05 76.99 52535.07 88888.00 2008-04-18 01:26:08.405 109 18241.96 76.92 52535.05 88888.00 2008-04-18 01:26:08.905 109 18242.03 76.96 52535.05 88888.00 2008-04-18 01:26:09.405 109 18242.05 77.03 52535.01 88888.00 2008-04-18 01:26:09.905 109 18241.97 77.10 52535.06 88888.00 2008-04-18 01:26:10.405 109 18241.92 77.05 52535.09 88888.00 2008-04-18 01:26:10.905 109 18241.93 76.97 52535.05 88888.00 2008-04-18 01:26:11.405 109 18242.02 76.91 52535.07 88888.00 2008-04-18 01:26:11.905 109 18242.08 76.88 52535.00 88888.00 2008-04-18 01:26:12.405 109 18241.94 76.81 52534.95 88888.00 2008-04-18 01:26:12.905 109 18241.98 76.79 52535.06 88888.00 2008-04-18 01:26:13.405 109 18241.91 76.81 52535.19 88888.00 2008-04-18 01:26:13.905 109 18241.88 76.71 52535.18 88888.00 2008-04-18 01:26:14.405 109 18241.98 76.64 52535.15 88888.00 2008-04-18 01:26:14.905 109 18242.12 76.72 52535.19 88888.00 2008-04-18 01:26:15.405 109 18241.99 76.69 52535.13 88888.00 2008-04-18 01:26:15.905 109 18241.89 76.75 52535.04 88888.00 2008-04-18 01:26:16.405 109 18241.98 76.84 52534.91 88888.00 2008-04-18 01:26:16.905 109 18242.05 76.76 52534.86 88888.00 2008-04-18 01:26:17.405 109 18242.02 76.76 52534.86 88888.00 2008-04-18 01:26:17.905 109 18241.90 76.80 52534.83 88888.00 2008-04-18 01:26:18.405 109 18241.96 76.74 52534.85 88888.00 2008-04-18 01:26:18.905 109 18241.88 76.59 52534.77 88888.00 2008-04-18 01:26:19.405 109 18241.83 76.57 52534.82 88888.00 2008-04-18 01:26:19.905 109 18241.86 76.62 52534.98 88888.00 2008-04-18 01:26:20.405 109 18242.12 76.43 52535.01 88888.00 2008-04-18 01:26:20.905 109 18242.04 76.35 52534.98 88888.00 2008-04-18 01:26:21.405 109 18241.91 76.29 52534.86 88888.00 2008-04-18 01:26:21.905 109 18241.91 76.51 52534.86 88888.00 2008-04-18 01:26:22.405 109 18242.14 76.61 52534.92 88888.00 2008-04-18 01:26:22.905 109 18242.23 76.57 52534.92 88888.00 2008-04-18 01:26:23.405 109 18242.15 76.54 52534.90 88888.00 2008-04-18 01:26:23.905 109 18242.16 76.54 52534.86 88888.00 2008-04-18 01:26:24.405 109 18242.05 76.58 52534.86 88888.00 2008-04-18 01:26:24.905 109 18242.05 76.56 52534.91 88888.00 2008-04-18 01:26:25.405 109 18242.14 76.48 52534.83 88888.00 2008-04-18 01:26:25.905 109 18242.18 76.56 52534.85 88888.00 2008-04-18 01:26:26.405 109 18241.90 76.57 52534.85 88888.00 2008-04-18 01:26:26.905 109 18241.90 76.55 52534.82 88888.00 2008-04-18 01:26:27.405 109 18241.94 76.52 52534.90 88888.00 2008-04-18 01:26:27.905 109 18241.96 76.51 52534.90 88888.00 2008-04-18 01:26:28.405 109 18242.19 76.52 52534.88 88888.00 2008-04-18 01:26:28.905 109 18242.24 76.47 52534.83 88888.00 2008-04-18 01:26:29.405 109 18242.20 76.22 52534.86 88888.00 2008-04-18 01:26:29.905 109 18242.20 76.12 52534.81 88888.00 2008-04-18 01:26:30.405 109 18242.10 76.10 52534.82 88888.00 2008-04-18 01:26:30.905 109 18242.00 76.09 52534.81 88888.00 2008-04-18 01:26:31.405 109 18242.09 76.13 52534.82 88888.00 2008-04-18 01:26:31.905 109 18242.15 76.24 52534.80 88888.00 2008-04-18 01:26:32.405 109 18242.25 76.30 52534.92 88888.00 2008-04-18 01:26:32.905 109 18242.34 76.31 52534.90 88888.00 2008-04-18 01:26:33.405 109 18242.30 76.35 52534.79 88888.00 2008-04-18 01:26:33.905 109 18242.25 76.30 52534.93 88888.00 2008-04-18 01:26:34.405 109 18242.24 76.21 52535.10 88888.00 2008-04-18 01:26:34.905 109 18242.31 76.15 52535.06 88888.00 2008-04-18 01:26:35.405 109 18242.25 76.12 52534.91 88888.00 2008-04-18 01:26:35.905 109 18242.15 76.14 52534.85 88888.00 2008-04-18 01:26:36.405 109 18242.14 76.20 52534.98 88888.00 2008-04-18 01:26:36.905 109 18242.13 76.28 52534.94 88888.00 2008-04-18 01:26:37.405 109 18242.16 76.29 52534.89 88888.00 2008-04-18 01:26:37.905 109 18242.14 76.23 52534.90 88888.00 2008-04-18 01:26:38.405 109 18242.18 76.22 52534.83 88888.00 2008-04-18 01:26:38.905 109 18242.30 76.20 52534.75 88888.00 2008-04-18 01:26:39.405 109 18242.30 76.21 52534.72 88888.00 2008-04-18 01:26:39.905 109 18242.21 76.14 52534.74 88888.00 2008-04-18 01:26:40.405 109 18242.15 76.15 52534.63 88888.00 2008-04-18 01:26:40.905 109 18242.10 76.17 52534.69 88888.00 2008-04-18 01:26:41.405 109 18242.19 76.14 52534.83 88888.00 2008-04-18 01:26:41.905 109 18242.14 76.13 52534.81 88888.00 2008-04-18 01:26:42.405 109 18242.20 76.10 52534.80 88888.00 2008-04-18 01:26:42.905 109 18242.33 76.07 52534.79 88888.00 2008-04-18 01:26:43.405 109 18242.35 76.09 52534.67 88888.00 2008-04-18 01:26:43.905 109 18242.36 76.13 52534.72 88888.00 2008-04-18 01:26:44.405 109 18242.23 76.16 52534.79 88888.00 2008-04-18 01:26:44.905 109 18242.08 76.09 52534.83 88888.00 2008-04-18 01:26:45.405 109 18242.14 76.06 52534.83 88888.00 2008-04-18 01:26:45.905 109 18242.22 76.07 52534.70 88888.00 2008-04-18 01:26:46.405 109 18242.34 76.10 52534.72 88888.00 2008-04-18 01:26:46.905 109 18242.25 76.14 52534.78 88888.00 2008-04-18 01:26:47.405 109 18242.27 76.12 52534.79 88888.00 2008-04-18 01:26:47.905 109 18242.26 76.08 52534.81 88888.00 2008-04-18 01:26:48.405 109 18242.33 76.07 52534.84 88888.00 2008-04-18 01:26:48.905 109 18242.21 76.05 52534.88 88888.00 2008-04-18 01:26:49.405 109 18242.25 76.09 52534.82 88888.00 2008-04-18 01:26:49.905 109 18242.40 76.12 52534.71 88888.00 2008-04-18 01:26:50.405 109 18242.29 76.14 52534.68 88888.00 2008-04-18 01:26:50.905 109 18242.22 76.13 52534.72 88888.00 2008-04-18 01:26:51.405 109 18242.36 76.14 52534.60 88888.00 2008-04-18 01:26:51.905 109 18242.40 76.01 52534.73 88888.00 2008-04-18 01:26:52.405 109 18242.41 75.92 52534.70 88888.00 2008-04-18 01:26:52.905 109 18242.43 76.05 52534.61 88888.00 2008-04-18 01:26:53.405 109 18242.44 76.10 52534.67 88888.00 2008-04-18 01:26:53.905 109 18242.40 76.10 52534.69 88888.00 2008-04-18 01:26:54.405 109 18242.50 76.06 52534.67 88888.00 2008-04-18 01:26:54.905 109 18242.46 76.06 52534.63 88888.00 2008-04-18 01:26:55.405 109 18242.44 76.14 52534.65 88888.00 2008-04-18 01:26:55.905 109 18242.47 76.14 52534.72 88888.00 2008-04-18 01:26:56.405 109 18242.42 76.16 52534.78 88888.00 2008-04-18 01:26:56.905 109 18242.31 76.19 52534.77 88888.00 2008-04-18 01:26:57.405 109 18242.42 76.21 52534.72 88888.00 2008-04-18 01:26:57.905 109 18242.41 76.16 52534.74 88888.00 2008-04-18 01:26:58.405 109 18242.46 76.11 52534.72 88888.00 2008-04-18 01:26:58.905 109 18242.63 76.17 52534.72 88888.00 2008-04-18 01:26:59.405 109 18242.52 76.29 52534.79 88888.00 2008-04-18 01:26:59.905 109 18242.50 76.26 52534.84 88888.00 2008-04-18 01:27:00.405 109 18242.44 76.30 52534.89 88888.00 2008-04-18 01:27:00.905 109 18242.37 76.15 52534.79 88888.00 2008-04-18 01:27:01.405 109 18242.45 76.11 52534.81 88888.00 2008-04-18 01:27:01.905 109 18242.52 76.10 52534.83 88888.00 2008-04-18 01:27:02.405 109 18242.59 76.11 52534.85 88888.00 2008-04-18 01:27:02.905 109 18242.64 76.18 52534.93 88888.00 2008-04-18 01:27:03.405 109 18242.73 76.16 52534.83 88888.00 2008-04-18 01:27:03.905 109 18242.73 76.14 52534.74 88888.00 2008-04-18 01:27:04.405 109 18242.74 76.07 52534.73 88888.00 2008-04-18 01:27:04.905 109 18242.72 76.10 52534.70 88888.00 2008-04-18 01:27:05.405 109 18242.69 76.19 52534.77 88888.00 2008-04-18 01:27:05.905 109 18242.72 76.16 52534.67 88888.00 2008-04-18 01:27:06.405 109 18242.68 76.06 52534.66 88888.00 2008-04-18 01:27:06.905 109 18242.64 76.05 52534.67 88888.00 2008-04-18 01:27:07.405 109 18242.70 76.03 52534.61 88888.00 2008-04-18 01:27:07.905 109 18242.80 75.91 52534.67 88888.00 2008-04-18 01:27:08.405 109 18242.87 76.00 52534.75 88888.00 2008-04-18 01:27:08.905 109 18242.83 76.01 52534.83 88888.00 2008-04-18 01:27:09.405 109 18242.97 76.06 52534.82 88888.00 2008-04-18 01:27:09.905 109 18242.97 76.09 52534.78 88888.00 2008-04-18 01:27:10.405 109 18242.92 76.05 52534.84 88888.00 2008-04-18 01:27:10.905 109 18242.96 76.05 52534.81 88888.00 2008-04-18 01:27:11.405 109 18243.05 76.08 52534.85 88888.00 2008-04-18 01:27:11.905 109 18243.01 76.16 52534.86 88888.00 2008-04-18 01:27:12.405 109 18243.01 76.13 52534.91 88888.00 2008-04-18 01:27:12.905 109 18243.03 76.14 52534.91 88888.00 2008-04-18 01:27:13.405 109 18243.07 76.05 52534.86 88888.00 2008-04-18 01:27:13.905 109 18243.10 75.90 52534.82 88888.00 2008-04-18 01:27:14.405 109 18243.07 76.03 52534.78 88888.00 2008-04-18 01:27:14.905 109 18243.11 76.07 52534.78 88888.00 2008-04-18 01:27:15.405 109 18243.11 75.98 52534.91 88888.00 2008-04-18 01:27:15.905 109 18243.13 76.01 52534.96 88888.00 2008-04-18 01:27:16.405 109 18243.30 76.10 52535.00 88888.00 2008-04-18 01:27:16.905 109 18243.35 76.12 52534.88 88888.00 2008-04-18 01:27:17.405 109 18243.19 75.97 52534.91 88888.00 2008-04-18 01:27:17.905 109 18243.27 75.82 52534.98 88888.00 2008-04-18 01:27:18.405 109 18243.31 75.80 52534.97 88888.00 2008-04-18 01:27:18.905 109 18243.27 75.81 52535.04 88888.00 2008-04-18 01:27:19.405 109 18243.23 75.70 52535.06 88888.00 2008-04-18 01:27:19.905 109 18243.24 75.62 52534.96 88888.00 2008-04-18 01:27:20.405 109 18243.22 75.68 52534.94 88888.00 2008-04-18 01:27:20.905 109 18243.17 75.62 52534.86 88888.00 2008-04-18 01:27:21.405 109 18243.22 75.75 52534.92 88888.00 2008-04-18 01:27:21.905 109 18243.28 75.86 52534.94 88888.00 2008-04-18 01:27:22.405 109 18243.22 75.74 52534.82 88888.00 2008-04-18 01:27:22.905 109 18243.34 75.84 52534.89 88888.00 2008-04-18 01:27:23.405 109 18243.42 75.91 52534.93 88888.00 2008-04-18 01:27:23.905 109 18243.26 75.99 52534.85 88888.00 2008-04-18 01:27:24.405 109 18243.22 76.02 52534.79 88888.00 2008-04-18 01:27:24.905 109 18243.21 76.05 52534.69 88888.00 2008-04-18 01:27:25.405 109 18243.18 75.98 52534.66 88888.00 2008-04-18 01:27:25.905 109 18243.35 75.95 52534.68 88888.00 2008-04-18 01:27:26.405 109 18243.31 75.96 52534.78 88888.00 2008-04-18 01:27:26.905 109 18243.21 75.98 52534.81 88888.00 2008-04-18 01:27:27.405 109 18243.22 75.92 52534.65 88888.00 2008-04-18 01:27:27.905 109 18243.27 75.88 52534.63 88888.00 2008-04-18 01:27:28.405 109 18243.26 75.88 52534.73 88888.00 2008-04-18 01:27:28.905 109 18243.30 75.86 52534.77 88888.00 2008-04-18 01:27:29.405 109 18243.29 75.84 52534.70 88888.00 2008-04-18 01:27:29.905 109 18243.33 75.81 52534.68 88888.00 2008-04-18 01:27:30.405 109 18243.38 75.82 52534.74 88888.00 2008-04-18 01:27:30.905 109 18243.29 75.78 52534.82 88888.00 2008-04-18 01:27:31.405 109 18243.29 75.61 52534.88 88888.00 2008-04-18 01:27:31.905 109 18243.13 75.55 52534.88 88888.00 2008-04-18 01:27:32.405 109 18243.05 75.43 52534.82 88888.00 2008-04-18 01:27:32.905 109 18243.03 75.46 52534.84 88888.00 2008-04-18 01:27:33.405 109 18243.10 75.66 52534.77 88888.00 2008-04-18 01:27:33.905 109 18243.21 75.84 52534.66 88888.00 2008-04-18 01:27:34.405 109 18243.24 75.79 52534.72 88888.00 2008-04-18 01:27:34.905 109 18243.19 75.80 52534.71 88888.00 2008-04-18 01:27:35.405 109 18243.19 75.85 52534.74 88888.00 2008-04-18 01:27:35.905 109 18243.22 75.87 52534.81 88888.00 2008-04-18 01:27:36.405 109 18243.31 75.89 52534.71 88888.00 2008-04-18 01:27:36.905 109 18243.56 75.96 52534.66 88888.00 2008-04-18 01:27:37.405 109 18243.57 75.96 52534.77 88888.00 2008-04-18 01:27:37.905 109 18243.45 75.90 52534.80 88888.00 2008-04-18 01:27:38.405 109 18243.44 75.81 52534.88 88888.00 2008-04-18 01:27:38.905 109 18243.19 75.81 52534.75 88888.00 2008-04-18 01:27:39.405 109 18243.06 75.85 52534.71 88888.00 2008-04-18 01:27:39.905 109 18243.20 75.81 52534.80 88888.00 2008-04-18 01:27:40.405 109 18243.24 75.81 52534.80 88888.00 2008-04-18 01:27:40.905 109 18243.35 75.89 52534.83 88888.00 2008-04-18 01:27:41.405 109 18243.23 75.95 52534.89 88888.00 2008-04-18 01:27:41.905 109 18243.07 75.94 52534.78 88888.00 2008-04-18 01:27:42.405 109 18243.17 75.83 52534.68 88888.00 2008-04-18 01:27:42.905 109 18243.38 75.76 52534.59 88888.00 2008-04-18 01:27:43.405 109 18243.44 75.76 52534.57 88888.00 2008-04-18 01:27:43.905 109 18243.48 75.75 52534.50 88888.00 2008-04-18 01:27:44.405 109 18243.53 75.87 52534.50 88888.00 2008-04-18 01:27:44.905 109 18243.55 75.90 52534.57 88888.00 2008-04-18 01:27:45.405 109 18243.51 75.80 52534.66 88888.00 2008-04-18 01:27:45.905 109 18243.54 75.77 52534.67 88888.00 2008-04-18 01:27:46.405 109 18243.51 75.81 52534.69 88888.00 2008-04-18 01:27:46.905 109 18243.50 75.85 52534.66 88888.00 2008-04-18 01:27:47.402 109 18243.68 75.90 52534.61 88888.00 2008-04-18 01:27:47.902 109 18243.71 75.90 52534.56 88888.00 2008-04-18 01:27:48.402 109 18243.62 75.86 52534.56 88888.00 2008-04-18 01:27:48.902 109 18243.66 75.84 52534.67 88888.00 2008-04-18 01:27:49.402 109 18243.72 75.89 52534.57 88888.00 2008-04-18 01:27:49.902 109 18243.70 75.89 52534.51 88888.00 2008-04-18 01:27:50.402 109 18243.62 75.81 52534.56 88888.00 2008-04-18 01:27:50.902 109 18243.68 75.81 52534.61 88888.00 2008-04-18 01:27:51.402 109 18243.67 75.84 52534.52 88888.00 2008-04-18 01:27:51.902 109 18243.66 75.91 52534.40 88888.00 2008-04-18 01:27:52.402 109 18243.67 75.98 52534.47 88888.00 2008-04-18 01:27:52.902 109 18243.66 75.91 52534.51 88888.00 2008-04-18 01:27:53.402 109 18243.66 75.92 52534.60 88888.00 2008-04-18 01:27:53.902 109 18243.60 75.90 52534.59 88888.00 2008-04-18 01:27:54.402 109 18243.84 75.92 52534.52 88888.00 2008-04-18 01:27:54.902 109 18243.73 75.86 52534.49 88888.00 2008-04-18 01:27:55.402 109 18243.55 75.76 52534.49 88888.00 2008-04-18 01:27:55.902 109 18243.41 75.78 52534.57 88888.00 2008-04-18 01:27:56.402 109 18243.32 75.77 52534.69 88888.00 2008-04-18 01:27:56.902 109 18243.57 75.71 52534.69 88888.00 2008-04-18 01:27:57.402 109 18243.72 75.65 52534.72 88888.00 2008-04-18 01:27:57.902 109 18243.66 75.70 52534.88 88888.00 2008-04-18 01:27:58.402 109 18243.70 75.71 52534.83 88888.00 2008-04-18 01:27:58.902 109 18243.73 75.63 52534.80 88888.00 2008-04-18 01:27:59.402 109 18243.70 75.62 52534.74 88888.00 2008-04-18 01:27:59.902 109 18243.71 75.58 52534.77 88888.00 2008-04-18 01:28:00.402 109 18243.79 75.57 52534.80 88888.00 2008-04-18 01:28:00.902 109 18243.78 75.57 52534.70 88888.00 2008-04-18 01:28:01.402 109 18243.92 75.61 52534.69 88888.00 2008-04-18 01:28:01.902 109 18244.00 75.58 52534.70 88888.00 2008-04-18 01:28:02.402 109 18244.11 75.58 52534.61 88888.00 2008-04-18 01:28:02.902 109 18244.19 75.50 52534.55 88888.00 2008-04-18 01:28:03.402 109 18244.14 75.54 52534.54 88888.00 2008-04-18 01:28:03.902 109 18244.04 75.56 52534.60 88888.00 2008-04-18 01:28:04.402 109 18244.02 75.52 52534.74 88888.00 2008-04-18 01:28:04.902 109 18244.00 75.48 52534.74 88888.00 2008-04-18 01:28:05.402 109 18243.95 75.51 52534.78 88888.00 2008-04-18 01:28:05.902 109 18244.04 75.49 52534.67 88888.00 2008-04-18 01:28:06.402 109 18244.04 75.53 52534.54 88888.00 2008-04-18 01:28:06.902 109 18243.94 75.56 52534.49 88888.00 2008-04-18 01:28:07.402 109 18243.85 75.57 52534.55 88888.00 2008-04-18 01:28:07.902 109 18243.90 75.64 52534.69 88888.00 2008-04-18 01:28:08.402 109 18243.98 75.56 52534.60 88888.00 2008-04-18 01:28:08.902 109 18244.13 75.51 52534.63 88888.00 2008-04-18 01:28:09.402 109 18244.17 75.56 52534.60 88888.00 2008-04-18 01:28:09.902 109 18244.07 75.55 52534.58 88888.00 2008-04-18 01:28:10.402 109 18244.02 75.50 52534.45 88888.00 2008-04-18 01:28:10.902 109 18243.82 75.56 52534.39 88888.00 2008-04-18 01:28:11.402 109 18243.67 75.55 52534.44 88888.00 2008-04-18 01:28:11.902 109 18243.75 75.57 52534.48 88888.00 2008-04-18 01:28:12.402 109 18243.76 75.54 52534.55 88888.00 2008-04-18 01:28:12.902 109 18243.76 75.54 52534.54 88888.00 2008-04-18 01:28:13.402 109 18243.76 75.62 52534.59 88888.00 2008-04-18 01:28:13.902 109 18243.94 75.62 52534.66 88888.00 2008-04-18 01:28:14.402 109 18243.92 75.55 52534.61 88888.00 2008-04-18 01:28:14.902 109 18243.93 75.59 52534.60 88888.00 2008-04-18 01:28:15.402 109 18243.97 75.52 52534.70 88888.00 2008-04-18 01:28:15.902 109 18243.90 75.47 52534.70 88888.00 2008-04-18 01:28:16.402 109 18243.89 75.45 52534.67 88888.00 2008-04-18 01:28:16.902 109 18243.89 75.45 52534.59 88888.00 2008-04-18 01:28:17.402 109 18243.97 75.46 52534.52 88888.00 2008-04-18 01:28:17.902 109 18244.00 75.47 52534.46 88888.00 2008-04-18 01:28:18.402 109 18244.04 75.40 52534.42 88888.00 2008-04-18 01:28:18.902 109 18244.03 75.48 52534.43 88888.00 2008-04-18 01:28:19.402 109 18244.08 75.51 52534.50 88888.00 2008-04-18 01:28:19.902 109 18244.10 75.49 52534.48 88888.00 2008-04-18 01:28:20.402 109 18244.15 75.56 52534.47 88888.00 2008-04-18 01:28:20.902 109 18244.15 75.49 52534.46 88888.00 2008-04-18 01:28:21.402 109 18244.21 75.38 52534.46 88888.00 2008-04-18 01:28:21.902 109 18244.09 75.36 52534.42 88888.00 2008-04-18 01:28:22.402 109 18243.96 75.40 52534.38 88888.00 2008-04-18 01:28:22.902 109 18243.85 75.41 52534.48 88888.00 2008-04-18 01:28:23.402 109 18243.93 75.37 52534.52 88888.00 2008-04-18 01:28:23.902 109 18243.96 75.31 52534.54 88888.00 2008-04-18 01:28:24.402 109 18244.05 75.31 52534.56 88888.00 2008-04-18 01:28:24.902 109 18244.03 75.34 52534.40 88888.00 2008-04-18 01:28:25.402 109 18244.04 75.38 52534.48 88888.00 2008-04-18 01:28:25.902 109 18244.07 75.45 52534.62 88888.00 2008-04-18 01:28:26.402 109 18244.05 75.35 52534.52 88888.00 2008-04-18 01:28:26.902 109 18244.11 75.30 52534.47 88888.00 2008-04-18 01:28:27.402 109 18244.19 75.34 52534.39 88888.00 2008-04-18 01:28:27.902 109 18244.06 75.28 52534.43 88888.00 2008-04-18 01:28:28.402 109 18244.02 75.23 52534.54 88888.00 2008-04-18 01:28:28.902 109 18244.14 75.07 52534.60 88888.00 2008-04-18 01:28:29.402 109 18244.38 75.04 52534.55 88888.00 2008-04-18 01:28:29.902 109 18244.49 75.21 52534.55 88888.00 2008-04-18 01:28:30.402 109 18244.43 75.18 52534.50 88888.00 2008-04-18 01:28:30.902 109 18244.55 75.21 52534.34 88888.00 2008-04-18 01:28:31.402 109 18244.58 75.28 52534.38 88888.00 2008-04-18 01:28:31.902 109 18244.61 75.30 52534.28 88888.00 2008-04-18 01:28:32.402 109 18244.61 75.28 52534.17 88888.00 2008-04-18 01:28:32.902 109 18244.55 75.25 52534.26 88888.00 2008-04-18 01:28:33.402 109 18244.57 75.23 52534.24 88888.00 2008-04-18 01:28:33.902 109 18244.60 75.28 52534.32 88888.00 2008-04-18 01:28:34.402 109 18244.69 75.33 52534.37 88888.00 2008-04-18 01:28:34.902 109 18244.62 75.34 52534.31 88888.00 2008-04-18 01:28:35.402 109 18244.71 75.41 52534.26 88888.00 2008-04-18 01:28:35.902 109 18244.66 75.40 52534.30 88888.00 2008-04-18 01:28:36.402 109 18244.52 75.35 52534.21 88888.00 2008-04-18 01:28:36.902 109 18244.50 75.39 52534.13 88888.00 2008-04-18 01:28:37.402 109 18244.53 75.37 52534.21 88888.00 2008-04-18 01:28:37.902 109 18244.51 75.36 52534.22 88888.00 2008-04-18 01:28:38.402 109 18244.44 75.32 52534.16 88888.00 2008-04-18 01:28:38.902 109 18244.36 75.29 52534.19 88888.00 2008-04-18 01:28:39.402 109 18244.54 75.23 52534.21 88888.00 2008-04-18 01:28:39.902 109 18244.80 75.21 52534.17 88888.00 2008-04-18 01:28:40.402 109 18244.75 75.17 52534.25 88888.00 2008-04-18 01:28:40.902 109 18244.71 75.16 52534.34 88888.00 2008-04-18 01:28:41.402 109 18244.68 75.15 52534.37 88888.00 2008-04-18 01:28:41.902 109 18244.68 75.10 52534.38 88888.00 2008-04-18 01:28:42.402 109 18244.68 75.01 52534.36 88888.00 2008-04-18 01:28:42.902 109 18244.69 75.06 52534.42 88888.00 2008-04-18 01:28:43.402 109 18244.55 75.06 52534.45 88888.00 2008-04-18 01:28:43.902 109 18244.65 75.08 52534.42 88888.00 2008-04-18 01:28:44.402 109 18244.73 75.04 52534.55 88888.00 2008-04-18 01:28:44.902 109 18244.65 74.98 52534.51 88888.00 2008-04-18 01:28:45.402 109 18244.48 74.97 52534.52 88888.00 2008-04-18 01:28:45.902 109 18244.51 75.03 52534.38 88888.00 2008-04-18 01:28:46.402 109 18244.69 75.00 52534.28 88888.00 2008-04-18 01:28:46.902 109 18244.76 74.98 52534.31 88888.00 2008-04-18 01:28:47.402 109 18244.81 74.97 52534.39 88888.00 2008-04-18 01:28:47.902 109 18244.72 74.97 52534.46 88888.00 2008-04-18 01:28:48.402 109 18244.81 75.01 52534.47 88888.00 2008-04-18 01:28:48.902 109 18244.79 75.00 52534.44 88888.00 2008-04-18 01:28:49.402 109 18244.68 74.97 52534.39 88888.00 2008-04-18 01:28:49.902 109 18244.60 74.92 52534.17 88888.00 2008-04-18 01:28:50.402 109 18244.54 74.90 52534.08 88888.00 2008-04-18 01:28:50.902 109 18244.60 74.85 52534.17 88888.00 2008-04-18 01:28:51.402 109 18244.76 74.80 52534.24 88888.00 2008-04-18 01:28:51.902 109 18244.82 74.73 52534.24 88888.00 2008-04-18 01:28:52.402 109 18244.86 74.72 52534.31 88888.00 2008-04-18 01:28:52.902 109 18244.81 74.70 52534.50 88888.00 2008-04-18 01:28:53.402 109 18244.87 74.78 52534.52 88888.00 2008-04-18 01:28:53.902 109 18244.82 74.89 52534.49 88888.00 2008-04-18 01:28:54.402 109 18244.74 74.88 52534.47 88888.00 2008-04-18 01:28:54.902 109 18244.85 74.92 52534.47 88888.00 2008-04-18 01:28:55.402 109 18244.93 74.87 52534.34 88888.00 2008-04-18 01:28:55.902 109 18244.98 74.83 52534.24 88888.00 2008-04-18 01:28:56.402 109 18244.95 74.83 52534.19 88888.00 2008-04-18 01:28:56.902 109 18245.07 74.77 52534.23 88888.00 2008-04-18 01:28:57.402 109 18245.23 74.74 52534.36 88888.00 2008-04-18 01:28:57.902 109 18245.22 74.76 52534.42 88888.00 2008-04-18 01:28:58.402 109 18245.07 74.79 52534.43 88888.00 2008-04-18 01:28:58.902 109 18245.08 74.78 52534.48 88888.00 2008-04-18 01:28:59.402 109 18245.07 74.82 52534.38 88888.00 2008-04-18 01:28:59.902 109 18244.91 74.92 52534.25 88888.00 2008-04-18 01:29:00.402 109 18244.90 74.91 52534.25 88888.00 2008-04-18 01:29:00.902 109 18245.08 74.82 52534.21 88888.00 2008-04-18 01:29:01.402 109 18245.20 74.84 52534.16 88888.00 2008-04-18 01:29:01.902 109 18245.25 74.91 52534.16 88888.00 2008-04-18 01:29:02.402 109 18245.23 74.97 52534.30 88888.00 2008-04-18 01:29:02.902 109 18245.25 74.84 52534.23 88888.00 2008-04-18 01:29:03.402 109 18245.26 74.84 52534.14 88888.00 2008-04-18 01:29:03.902 109 18245.27 74.92 52534.16 88888.00 2008-04-18 01:29:04.402 109 18245.28 74.91 52534.21 88888.00 2008-04-18 01:29:04.902 109 18245.25 74.94 52534.19 88888.00 2008-04-18 01:29:05.402 109 18245.38 74.95 52534.17 88888.00 2008-04-18 01:29:05.902 109 18245.38 75.00 52534.21 88888.00 2008-04-18 01:29:06.402 109 18245.42 75.02 52534.19 88888.00 2008-04-18 01:29:06.902 109 18245.49 75.03 52534.22 88888.00 2008-04-18 01:29:07.402 109 18245.39 75.04 52534.14 88888.00 2008-04-18 01:29:07.902 109 18245.33 75.05 52534.13 88888.00 2008-04-18 01:29:08.402 109 18245.33 75.04 52534.23 88888.00 2008-04-18 01:29:08.902 109 18245.36 75.00 52534.40 88888.00 2008-04-18 01:29:09.402 109 18245.51 74.95 52534.46 88888.00 2008-04-18 01:29:09.902 109 18245.38 74.76 52534.47 88888.00 2008-04-18 01:29:10.402 109 18245.38 74.55 52534.47 88888.00 2008-04-18 01:29:10.902 109 18245.57 74.49 52534.47 88888.00 2008-04-18 01:29:11.402 109 18245.50 74.53 52534.40 88888.00 2008-04-18 01:29:11.902 109 18245.54 74.75 52534.40 88888.00 2008-04-18 01:29:12.402 109 18245.59 74.90 52534.33 88888.00 2008-04-18 01:29:12.902 109 18245.49 74.97 52534.31 88888.00 2008-04-18 01:29:13.402 109 18245.50 75.00 52534.37 88888.00 2008-04-18 01:29:13.902 109 18245.45 74.94 52534.20 88888.00 2008-04-18 01:29:14.402 109 18245.36 74.88 52534.35 88888.00 2008-04-18 01:29:14.902 109 18245.39 74.92 52534.37 88888.00 2008-04-18 01:29:15.402 109 18245.40 74.97 52534.34 88888.00 2008-04-18 01:29:15.902 109 18245.31 74.87 52534.27 88888.00 2008-04-18 01:29:16.402 109 18245.42 74.76 52534.27 88888.00 2008-04-18 01:29:16.902 109 18245.50 74.73 52534.44 88888.00 2008-04-18 01:29:17.402 109 18245.41 74.70 52534.52 88888.00 2008-04-18 01:29:17.902 109 18245.51 74.78 52534.43 88888.00 2008-04-18 01:29:18.402 109 18245.44 74.80 52534.31 88888.00 2008-04-18 01:29:18.902 109 18245.44 74.76 52534.33 88888.00 2008-04-18 01:29:19.402 109 18245.44 74.79 52534.35 88888.00 2008-04-18 01:29:19.902 109 18245.50 74.85 52534.35 88888.00 2008-04-18 01:29:20.402 109 18245.49 74.82 52534.28 88888.00 2008-04-18 01:29:20.902 109 18245.52 74.78 52534.26 88888.00 2008-04-18 01:29:21.402 109 18245.57 74.81 52534.30 88888.00 2008-04-18 01:29:21.902 109 18245.63 74.78 52534.28 88888.00 2008-04-18 01:29:22.402 109 18245.66 74.77 52534.17 88888.00 2008-04-18 01:29:22.902 109 18245.54 74.74 52534.20 88888.00 2008-04-18 01:29:23.402 109 18245.58 74.57 52534.33 88888.00 2008-04-18 01:29:23.902 109 18245.74 74.50 52534.43 88888.00 2008-04-18 01:29:24.402 109 18245.70 74.48 52534.45 88888.00 2008-04-18 01:29:24.902 109 18245.62 74.65 52534.47 88888.00 2008-04-18 01:29:25.402 109 18245.67 74.87 52534.37 88888.00 2008-04-18 01:29:25.902 109 18245.69 74.92 52534.37 88888.00 2008-04-18 01:29:26.402 109 18245.67 74.94 52534.34 88888.00 2008-04-18 01:29:26.902 109 18245.59 74.88 52534.34 88888.00 2008-04-18 01:29:27.402 109 18245.60 74.84 52534.34 88888.00 2008-04-18 01:29:27.902 109 18245.61 74.87 52534.30 88888.00 2008-04-18 01:29:28.402 109 18245.59 74.92 52534.31 88888.00 2008-04-18 01:29:28.902 109 18245.52 74.88 52534.27 88888.00 2008-04-18 01:29:29.402 109 18245.49 74.89 52534.30 88888.00 2008-04-18 01:29:29.902 109 18245.48 74.82 52534.32 88888.00 2008-04-18 01:29:30.402 109 18245.57 74.84 52534.35 88888.00 2008-04-18 01:29:30.902 109 18245.45 74.78 52534.44 88888.00 2008-04-18 01:29:31.402 109 18245.46 74.77 52534.50 88888.00 2008-04-18 01:29:31.902 109 18245.67 74.82 52534.48 88888.00 2008-04-18 01:29:32.402 109 18245.61 74.88 52534.36 88888.00 2008-04-18 01:29:32.902 109 18245.66 74.90 52534.23 88888.00 2008-04-18 01:29:33.402 109 18245.69 74.80 52534.38 88888.00 2008-04-18 01:29:33.902 109 18245.70 74.76 52534.39 88888.00 2008-04-18 01:29:34.402 109 18245.60 74.79 52534.26 88888.00 2008-04-18 01:29:34.902 109 18245.55 74.74 52534.28 88888.00 2008-04-18 01:29:35.402 109 18245.52 74.76 52534.37 88888.00 2008-04-18 01:29:35.902 109 18245.54 74.82 52534.38 88888.00 2008-04-18 01:29:36.402 109 18245.54 74.81 52534.31 88888.00 2008-04-18 01:29:36.902 109 18245.63 74.80 52534.26 88888.00 2008-04-18 01:29:37.402 109 18245.62 74.83 52534.24 88888.00 2008-04-18 01:29:37.902 109 18245.63 74.79 52534.30 88888.00 2008-04-18 01:29:38.402 109 18245.57 74.72 52534.37 88888.00 2008-04-18 01:29:38.902 109 18245.52 74.46 52534.42 88888.00 2008-04-18 01:29:39.402 109 18245.40 74.51 52534.39 88888.00 2008-04-18 01:29:39.902 109 18245.48 74.72 52534.46 88888.00 2008-04-18 01:29:40.402 109 18245.39 74.66 52534.48 88888.00 2008-04-18 01:29:40.902 109 18245.29 74.54 52534.49 88888.00 2008-04-18 01:29:41.402 109 18245.29 74.49 52534.49 88888.00 2008-04-18 01:29:41.902 109 18245.31 74.54 52534.55 88888.00 2008-04-18 01:29:42.402 109 18245.23 74.69 52534.57 88888.00 2008-04-18 01:29:42.902 109 18245.20 74.68 52534.48 88888.00 2008-04-18 01:29:43.402 109 18245.16 74.61 52534.57 88888.00 2008-04-18 01:29:43.902 109 18245.24 74.67 52534.57 88888.00 2008-04-18 01:29:44.402 109 18245.24 74.57 52534.52 88888.00 2008-04-18 01:29:44.902 109 18245.29 74.51 52534.37 88888.00 2008-04-18 01:29:45.402 109 18245.26 74.44 52534.31 88888.00 2008-04-18 01:29:45.902 109 18245.25 74.40 52534.35 88888.00 2008-04-18 01:29:46.402 109 18245.26 74.51 52534.25 88888.00 2008-04-18 01:29:46.902 109 18245.29 74.57 52534.20 88888.00 2008-04-18 01:29:47.402 109 18245.38 74.56 52534.28 88888.00 2008-04-18 01:29:47.902 109 18245.18 74.50 52534.28 88888.00 2008-04-18 01:29:48.402 109 18245.13 74.46 52534.31 88888.00 2008-04-18 01:29:48.902 109 18245.23 74.40 52534.36 88888.00 2008-04-18 01:29:49.402 109 18245.30 74.31 52534.27 88888.00 2008-04-18 01:29:49.902 109 18245.34 74.30 52534.33 88888.00 2008-04-18 01:29:50.402 109 18245.34 74.48 52534.40 88888.00 2008-04-18 01:29:50.902 109 18245.36 74.56 52534.31 88888.00 2008-04-18 01:29:51.402 109 18245.37 74.48 52534.27 88888.00 2008-04-18 01:29:51.902 109 18245.48 74.50 52534.22 88888.00 2008-04-18 01:29:52.402 109 18245.50 74.50 52534.28 88888.00 2008-04-18 01:29:52.902 109 18245.44 74.45 52534.26 88888.00 2008-04-18 01:29:53.402 109 18245.50 74.40 52534.10 88888.00 2008-04-18 01:29:53.902 109 18245.37 74.32 52533.80 88888.00 2008-04-18 01:29:54.402 109 18245.30 74.31 52534.00 88888.00 2008-04-18 01:29:54.902 109 18245.52 74.30 52534.11 88888.00 2008-04-18 01:29:55.402 109 18245.63 74.28 52534.11 88888.00 2008-04-18 01:29:55.902 109 18245.61 74.20 52534.01 88888.00 2008-04-18 01:29:56.402 109 18245.54 74.35 52533.91 88888.00 2008-04-18 01:29:56.902 109 18245.59 74.42 52533.87 88888.00 2008-04-18 01:29:57.402 109 18245.60 74.40 52533.97 88888.00 2008-04-18 01:29:57.902 109 18245.57 74.41 52533.94 88888.00 2008-04-18 01:29:58.402 109 18245.60 74.42 52533.97 88888.00 2008-04-18 01:29:58.902 109 18245.69 74.39 52534.00 88888.00 2008-04-18 01:29:59.402 109 18245.60 74.38 52534.05 88888.00 2008-04-18 01:29:59.902 109 18245.73 74.43 52534.13 88888.00 2008-04-18 01:30:00.402 109 18245.76 74.42 52534.17 88888.00 2008-04-18 01:30:00.902 109 18245.74 74.38 52534.22 88888.00 2008-04-18 01:30:01.402 109 18245.82 74.40 52534.17 88888.00 2008-04-18 01:30:01.902 109 18245.65 74.42 52534.26 88888.00 2008-04-18 01:30:02.402 109 18245.66 74.31 52534.34 88888.00 2008-04-18 01:30:02.902 109 18245.79 74.20 52534.30 88888.00 2008-04-18 01:30:03.402 109 18245.79 74.26 52534.31 88888.00 2008-04-18 01:30:03.902 109 18245.79 74.28 52534.22 88888.00 2008-04-18 01:30:04.402 109 18245.83 74.32 52534.15 88888.00 2008-04-18 01:30:04.902 109 18245.90 74.36 52534.10 88888.00 2008-04-18 01:30:05.402 109 18245.89 74.32 52534.03 88888.00 2008-04-18 01:30:05.902 109 18245.63 74.24 52534.07 88888.00 2008-04-18 01:30:06.402 109 18245.57 74.26 52534.09 88888.00 2008-04-18 01:30:06.902 109 18245.66 74.25 52534.02 88888.00 2008-04-18 01:30:07.402 109 18245.63 74.22 52534.01 88888.00 2008-04-18 01:30:07.902 109 18245.69 74.21 52534.13 88888.00 2008-04-18 01:30:08.402 109 18245.67 74.18 52534.25 88888.00 2008-04-18 01:30:08.902 109 18245.65 74.13 52534.19 88888.00 2008-04-18 01:30:09.402 109 18245.65 74.14 52534.16 88888.00 2008-04-18 01:30:09.902 109 18245.68 74.14 52534.22 88888.00 2008-04-18 01:30:10.402 109 18245.61 74.14 52534.12 88888.00 2008-04-18 01:30:10.902 109 18245.65 74.19 52534.11 88888.00 2008-04-18 01:30:11.402 109 18245.77 74.17 52534.08 88888.00 2008-04-18 01:30:11.902 109 18245.70 74.12 52534.10 88888.00 2008-04-18 01:30:12.402 109 18245.57 74.08 52534.15 88888.00 2008-04-18 01:30:12.902 109 18245.55 74.00 52534.11 88888.00 2008-04-18 01:30:13.402 109 18245.59 74.00 52534.13 88888.00 2008-04-18 01:30:13.902 109 18245.74 74.02 52534.13 88888.00 2008-04-18 01:30:14.402 109 18245.79 74.08 52534.10 88888.00 2008-04-18 01:30:14.902 109 18245.72 74.01 52534.11 88888.00 2008-04-18 01:30:15.402 109 18245.76 73.97 52534.13 88888.00 2008-04-18 01:30:15.902 109 18245.77 73.91 52534.17 88888.00 2008-04-18 01:30:16.402 109 18245.73 73.91 52534.14 88888.00 2008-04-18 01:30:16.902 109 18245.78 74.04 52534.11 88888.00 2008-04-18 01:30:17.402 109 18245.80 74.06 52534.03 88888.00 2008-04-18 01:30:17.902 109 18245.84 74.02 52534.05 88888.00 2008-04-18 01:30:18.402 109 18245.82 73.98 52533.99 88888.00 2008-04-18 01:30:18.902 109 18245.67 74.02 52534.02 88888.00 2008-04-18 01:30:19.402 109 18245.72 74.05 52534.04 88888.00 2008-04-18 01:30:19.902 109 18245.80 73.99 52534.03 88888.00 2008-04-18 01:30:20.402 109 18245.80 73.94 52534.03 88888.00 2008-04-18 01:30:20.902 109 18245.78 73.96 52533.98 88888.00 2008-04-18 01:30:21.402 109 18245.72 73.87 52534.07 88888.00 2008-04-18 01:30:21.902 109 18245.83 73.84 52534.08 88888.00 2008-04-18 01:30:22.402 109 18245.89 73.86 52534.14 88888.00 2008-04-18 01:30:22.902 109 18245.89 73.85 52534.03 88888.00 2008-04-18 01:30:23.402 109 18245.93 73.92 52534.08 88888.00 2008-04-18 01:30:23.902 109 18245.78 73.91 52534.03 88888.00 2008-04-18 01:30:24.402 109 18245.84 73.92 52534.08 88888.00 2008-04-18 01:30:24.902 109 18245.95 73.92 52534.14 88888.00 2008-04-18 01:30:25.402 109 18245.73 73.92 52534.12 88888.00 2008-04-18 01:30:25.902 109 18245.67 73.78 52534.02 88888.00 2008-04-18 01:30:26.402 109 18245.65 73.73 52533.78 88888.00 2008-04-18 01:30:26.902 109 18245.44 73.72 52533.76 88888.00 2008-04-18 01:30:27.402 109 18245.44 73.67 52533.80 88888.00 2008-04-18 01:30:27.902 109 18245.59 73.66 52533.85 88888.00 2008-04-18 01:30:28.402 109 18245.69 73.71 52533.82 88888.00 2008-04-18 01:30:28.902 109 18245.62 73.74 52533.68 88888.00 2008-04-18 01:30:29.402 109 18245.72 73.77 52533.87 88888.00 2008-04-18 01:30:29.902 109 18245.90 73.77 52533.97 88888.00 2008-04-18 01:30:30.402 109 18245.90 73.69 52534.01 88888.00 2008-04-18 01:30:30.902 109 18245.88 73.69 52533.94 88888.00 2008-04-18 01:30:31.402 109 18245.91 73.68 52533.94 88888.00 2008-04-18 01:30:31.902 109 18245.90 73.62 52534.13 88888.00 2008-04-18 01:30:32.402 109 18246.01 73.40 52534.12 88888.00 2008-04-18 01:30:32.902 109 18246.04 73.24 52534.14 88888.00 2008-04-18 01:30:33.402 109 18246.02 73.19 52534.21 88888.00 2008-04-18 01:30:33.902 109 18246.05 73.33 52534.21 88888.00 2008-04-18 01:30:34.402 109 18246.02 73.52 52534.04 88888.00 2008-04-18 01:30:34.902 109 18246.01 73.53 52533.93 88888.00 2008-04-18 01:30:35.402 109 18245.95 73.54 52533.88 88888.00 2008-04-18 01:30:35.902 109 18245.98 73.58 52534.14 88888.00 2008-04-18 01:30:36.402 109 18245.88 73.58 52534.24 88888.00 2008-04-18 01:30:36.902 109 18245.89 73.52 52534.15 88888.00 2008-04-18 01:30:37.402 109 18245.89 73.58 52534.00 88888.00 2008-04-18 01:30:37.902 109 18246.00 73.58 52534.04 88888.00 2008-04-18 01:30:38.402 109 18246.05 73.55 52534.21 88888.00 2008-04-18 01:30:38.902 109 18245.99 73.48 52534.21 88888.00 2008-04-18 01:30:39.402 109 18245.89 73.52 52534.14 88888.00 2008-04-18 01:30:39.902 109 18245.78 73.53 52534.12 88888.00 2008-04-18 01:30:40.402 109 18245.94 73.54 52534.15 88888.00 2008-04-18 01:30:40.902 109 18245.99 73.50 52534.23 88888.00 2008-04-18 01:30:41.402 109 18246.00 73.40 52534.22 88888.00 2008-04-18 01:30:41.902 109 18245.88 73.28 52534.13 88888.00 2008-04-18 01:30:42.402 109 18245.87 73.31 52534.03 88888.00 2008-04-18 01:30:42.902 109 18245.76 73.33 52534.07 88888.00 2008-04-18 01:30:43.402 109 18245.78 73.34 52534.05 88888.00 2008-04-18 01:30:43.902 109 18245.72 73.28 52534.11 88888.00 2008-04-18 01:30:44.402 109 18245.72 73.28 52534.22 88888.00 2008-04-18 01:30:44.902 109 18245.61 73.33 52534.17 88888.00 2008-04-18 01:30:45.402 109 18245.56 73.32 52534.21 88888.00 2008-04-18 01:30:45.902 109 18245.52 73.31 52534.32 88888.00 2008-04-18 01:30:46.402 109 18245.45 73.25 52534.25 88888.00 2008-04-18 01:30:46.902 109 18245.47 73.26 52534.05 88888.00 2008-04-18 01:30:47.402 109 18245.41 73.24 52534.04 88888.00 2008-04-18 01:30:47.902 109 18245.45 73.25 52534.05 88888.00 2008-04-18 01:30:48.402 109 18245.48 73.20 52534.13 88888.00 2008-04-18 01:30:48.902 109 18245.52 73.15 52534.25 88888.00 2008-04-18 01:30:49.402 109 18245.52 73.06 52534.14 88888.00 2008-04-18 01:30:49.902 109 18245.52 72.92 52534.03 88888.00 2008-04-18 01:30:50.402 109 18245.40 72.90 52534.07 88888.00 2008-04-18 01:30:50.902 109 18245.25 72.91 52534.11 88888.00 2008-04-18 01:30:51.402 109 18245.19 72.87 52534.12 88888.00 2008-04-18 01:30:51.902 109 18245.23 72.78 52534.13 88888.00 2008-04-18 01:30:52.402 109 18245.28 72.78 52534.11 88888.00 2008-04-18 01:30:52.902 109 18245.19 72.67 52534.07 88888.00 2008-04-18 01:30:53.402 109 18245.34 72.62 52534.09 88888.00 2008-04-18 01:30:53.902 109 18245.35 72.59 52534.04 88888.00 2008-04-18 01:30:54.402 109 18245.33 72.57 52534.01 88888.00 2008-04-18 01:30:54.902 109 18245.31 72.58 52534.04 88888.00 2008-04-18 01:30:55.402 109 18245.28 72.57 52533.99 88888.00 2008-04-18 01:30:55.902 109 18245.25 72.54 52534.03 88888.00 2008-04-18 01:30:56.402 109 18245.20 72.57 52534.11 88888.00 2008-04-18 01:30:56.902 109 18245.27 72.68 52534.10 88888.00 2008-04-18 01:30:57.402 109 18245.37 72.70 52534.15 88888.00 2008-04-18 01:30:57.902 109 18245.36 72.75 52534.11 88888.00 2008-04-18 01:30:58.402 109 18245.35 72.79 52534.14 88888.00 2008-04-18 01:30:58.902 109 18245.28 72.76 52534.08 88888.00 2008-04-18 01:30:59.402 109 18245.18 72.76 52534.14 88888.00 2008-04-18 01:30:59.902 109 18245.23 72.76 52534.09 88888.00 2008-04-18 01:31:00.402 109 18245.25 72.74 52533.96 88888.00 2008-04-18 01:31:00.902 109 18245.19 72.72 52533.98 88888.00 2008-04-18 01:31:01.402 109 18245.15 72.64 52534.05 88888.00 2008-04-18 01:31:01.902 109 18245.14 72.55 52534.09 88888.00 2008-04-18 01:31:02.402 109 18245.18 72.47 52534.08 88888.00 2008-04-18 01:31:02.902 109 18245.17 72.47 52534.12 88888.00 2008-04-18 01:31:03.402 109 18245.16 72.52 52534.24 88888.00 2008-04-18 01:31:03.902 109 18245.13 72.37 52534.26 88888.00 2008-04-18 01:31:04.402 109 18244.93 72.31 52534.35 88888.00 2008-04-18 01:31:04.902 109 18244.97 72.16 52534.23 88888.00 2008-04-18 01:31:05.402 109 18245.05 72.15 52534.19 88888.00 2008-04-18 01:31:05.902 109 18245.11 72.08 52534.12 88888.00 2008-04-18 01:31:06.402 109 18245.05 72.03 52534.11 88888.00 2008-04-18 01:31:06.902 109 18245.06 72.02 52534.10 88888.00 2008-04-18 01:31:07.402 109 18245.02 72.05 52534.12 88888.00 2008-04-18 01:31:07.902 109 18245.04 72.09 52534.13 88888.00 2008-04-18 01:31:08.402 109 18245.16 72.03 52534.17 88888.00 2008-04-18 01:31:08.902 109 18245.11 72.00 52534.20 88888.00 2008-04-18 01:31:09.402 109 18244.98 71.94 52534.27 88888.00 2008-04-18 01:31:09.902 109 18245.04 71.99 52534.30 88888.00 2008-04-18 01:31:10.402 109 18245.17 72.09 52534.20 88888.00 2008-04-18 01:31:10.902 109 18245.07 72.16 52534.20 88888.00 2008-04-18 01:31:11.402 109 18244.95 72.17 52534.21 88888.00 2008-04-18 01:31:11.902 109 18244.94 72.11 52534.23 88888.00 2008-04-18 01:31:12.402 109 18244.96 72.17 52534.26 88888.00 2008-04-18 01:31:12.902 109 18245.03 72.17 52534.25 88888.00 2008-04-18 01:31:13.402 109 18245.02 71.98 52534.23 88888.00 2008-04-18 01:31:13.902 109 18244.94 71.92 52534.13 88888.00 2008-04-18 01:31:14.402 109 18244.96 71.98 52534.13 88888.00 2008-04-18 01:31:14.902 109 18244.92 72.07 52534.19 88888.00 2008-04-18 01:31:15.402 109 18244.95 72.10 52534.17 88888.00 2008-04-18 01:31:15.902 109 18244.97 72.07 52534.14 88888.00 2008-04-18 01:31:16.402 109 18245.03 72.03 52534.14 88888.00 2008-04-18 01:31:16.902 109 18244.90 71.98 52534.04 88888.00 2008-04-18 01:31:17.402 109 18244.80 71.95 52534.05 88888.00 2008-04-18 01:31:17.902 109 18244.43 71.88 52534.08 88888.00 2008-04-18 01:31:18.402 109 18244.73 71.87 52534.00 88888.00 2008-04-18 01:31:18.902 109 18244.98 71.88 52533.96 88888.00 2008-04-18 01:31:19.402 109 18245.03 71.89 52534.04 88888.00 2008-04-18 01:31:19.902 109 18244.92 71.85 52534.14 88888.00 2008-04-18 01:31:20.402 109 18244.95 71.85 52534.21 88888.00 2008-04-18 01:31:20.902 109 18244.89 71.85 52534.22 88888.00 2008-04-18 01:31:21.402 109 18244.93 71.77 52534.20 88888.00 2008-04-18 01:31:21.902 109 18244.84 71.80 52534.21 88888.00 2008-04-18 01:31:22.402 109 18244.83 71.78 52534.03 88888.00 2008-04-18 01:31:22.902 109 18244.94 71.79 52533.96 88888.00 2008-04-18 01:31:23.402 109 18244.93 71.76 52533.99 88888.00 2008-04-18 01:31:23.902 109 18244.95 71.78 52534.11 88888.00 2008-04-18 01:31:24.402 109 18244.93 71.76 52533.99 88888.00 2008-04-18 01:31:24.902 109 18244.97 71.76 52533.92 88888.00 2008-04-18 01:31:25.402 109 18245.03 71.71 52534.03 88888.00 2008-04-18 01:31:25.902 109 18245.01 71.62 52534.07 88888.00 2008-04-18 01:31:26.402 109 18245.02 71.72 52534.04 88888.00 2008-04-18 01:31:26.902 109 18245.03 71.67 52534.01 88888.00 2008-04-18 01:31:27.402 109 18244.97 71.64 52534.03 88888.00 2008-04-18 01:31:27.902 109 18244.89 71.67 52534.01 88888.00 2008-04-18 01:31:28.402 109 18244.66 71.65 52534.00 88888.00 2008-04-18 01:31:28.902 109 18244.82 71.67 52534.09 88888.00 2008-04-18 01:31:29.402 109 18244.90 71.62 52533.96 88888.00 2008-04-18 01:31:29.902 109 18244.95 71.64 52534.07 88888.00 2008-04-18 01:31:30.402 109 18245.07 71.65 52534.10 88888.00 2008-04-18 01:31:30.902 109 18245.03 71.65 52534.02 88888.00 2008-04-18 01:31:31.402 109 18245.04 71.63 52534.02 88888.00 2008-04-18 01:31:31.902 109 18245.14 71.68 52534.09 88888.00 2008-04-18 01:31:32.402 109 18245.06 71.67 52534.13 88888.00 2008-04-18 01:31:32.902 109 18244.92 71.58 52534.08 88888.00 2008-04-18 01:31:33.402 109 18244.98 71.66 52533.97 88888.00 2008-04-18 01:31:33.902 109 18245.00 71.69 52533.90 88888.00 2008-04-18 01:31:34.402 109 18245.08 71.69 52533.77 88888.00 2008-04-18 01:31:34.902 109 18245.15 71.69 52533.87 88888.00 2008-04-18 01:31:35.402 109 18245.09 71.67 52533.94 88888.00 2008-04-18 01:31:35.902 109 18244.98 71.69 52534.00 88888.00 2008-04-18 01:31:36.402 109 18245.07 71.66 52533.93 88888.00 2008-04-18 01:31:36.902 109 18245.03 71.66 52533.93 88888.00 2008-04-18 01:31:37.402 109 18245.06 71.58 52534.02 88888.00 2008-04-18 01:31:37.902 109 18245.05 71.55 52534.19 88888.00 2008-04-18 01:31:38.402 109 18245.06 71.57 52534.19 88888.00 2008-04-18 01:31:38.902 109 18245.18 71.58 52534.14 88888.00 2008-04-18 01:31:39.402 109 18245.19 71.54 52534.15 88888.00 2008-04-18 01:31:39.902 109 18245.26 71.44 52534.03 88888.00 2008-04-18 01:31:40.402 109 18245.29 71.49 52533.89 88888.00 2008-04-18 01:31:40.902 109 18245.19 71.47 52534.08 88888.00 2008-04-18 01:31:41.402 109 18245.16 71.43 52534.00 88888.00 2008-04-18 01:31:41.902 109 18245.23 71.42 52533.89 88888.00 2008-04-18 01:31:42.402 109 18245.23 71.47 52533.97 88888.00 2008-04-18 01:31:42.902 109 18245.29 71.50 52533.99 88888.00 2008-04-18 01:31:43.402 109 18245.23 71.47 52533.90 88888.00 2008-04-18 01:31:43.902 109 18245.17 71.42 52533.93 88888.00 2008-04-18 01:31:44.402 109 18245.20 71.44 52534.03 88888.00 2008-04-18 01:31:44.902 109 18245.18 71.38 52534.01 88888.00 2008-04-18 01:31:45.402 109 18245.19 71.35 52533.91 88888.00 2008-04-18 01:31:45.902 109 18245.24 71.36 52533.92 88888.00 2008-04-18 01:31:46.402 109 18245.19 71.31 52533.89 88888.00 2008-04-18 01:31:46.902 109 18245.12 71.37 52533.90 88888.00 2008-04-18 01:31:47.402 109 18245.13 71.47 52534.11 88888.00 2008-04-18 01:31:47.902 109 18245.02 71.49 52534.16 88888.00 2008-04-18 01:31:48.402 109 18245.00 71.44 52534.15 88888.00 2008-04-18 01:31:48.902 109 18245.08 71.48 52534.13 88888.00 2008-04-18 01:31:49.402 109 18245.07 71.48 52534.11 88888.00 2008-04-18 01:31:49.902 109 18245.13 71.42 52534.11 88888.00 2008-04-18 01:31:50.402 109 18245.17 71.41 52534.02 88888.00 2008-04-18 01:31:50.902 109 18245.24 71.39 52533.99 88888.00 2008-04-18 01:31:51.402 109 18245.17 71.39 52534.05 88888.00 2008-04-18 01:31:51.902 109 18245.16 71.35 52534.05 88888.00 2008-04-18 01:31:52.402 109 18245.12 71.23 52534.02 88888.00 2008-04-18 01:31:52.902 109 18245.14 71.24 52533.93 88888.00 2008-04-18 01:31:53.402 109 18245.14 71.29 52533.99 88888.00 2008-04-18 01:31:53.902 109 18245.20 71.33 52534.05 88888.00 2008-04-18 01:31:54.402 109 18245.15 71.35 52534.05 88888.00 2008-04-18 01:31:54.902 109 18245.19 71.31 52533.98 88888.00 2008-04-18 01:31:55.402 109 18245.23 71.23 52533.88 88888.00 2008-04-18 01:31:55.902 109 18245.26 71.19 52533.96 88888.00 2008-04-18 01:31:56.402 109 18245.29 71.22 52534.02 88888.00 2008-04-18 01:31:56.902 109 18245.20 71.25 52534.01 88888.00 2008-04-18 01:31:57.402 109 18245.27 71.30 52534.04 88888.00 2008-04-18 01:31:57.902 109 18245.15 71.34 52534.01 88888.00 2008-04-18 01:31:58.402 109 18245.15 71.30 52534.02 88888.00 2008-04-18 01:31:58.902 109 18245.20 71.28 52533.93 88888.00 2008-04-18 01:31:59.402 109 18245.24 71.30 52533.89 88888.00 2008-04-18 01:31:59.902 109 18245.23 71.34 52533.90 88888.00 2008-04-18 01:32:00.402 109 18245.24 71.32 52533.87 88888.00 2008-04-18 01:32:00.902 109 18245.23 71.28 52534.00 88888.00 2008-04-18 01:32:01.402 109 18245.24 71.24 52534.10 88888.00 2008-04-18 01:32:01.902 109 18245.36 71.23 52534.07 88888.00 2008-04-18 01:32:02.402 109 18245.16 71.17 52534.01 88888.00 2008-04-18 01:32:02.902 109 18245.06 71.15 52533.96 88888.00 2008-04-18 01:32:03.402 109 18245.23 71.15 52534.01 88888.00 2008-04-18 01:32:03.902 109 18245.30 71.24 52533.97 88888.00 2008-04-18 01:32:04.402 109 18245.29 71.29 52533.96 88888.00 2008-04-18 01:32:04.902 109 18245.33 71.26 52533.94 88888.00 2008-04-18 01:32:05.402 109 18245.34 71.30 52533.98 88888.00 2008-04-18 01:32:05.902 109 18245.36 71.28 52534.03 88888.00 2008-04-18 01:32:06.402 109 18245.42 71.25 52533.99 88888.00 2008-04-18 01:32:06.902 109 18245.48 71.34 52533.93 88888.00 2008-04-18 01:32:07.402 109 18245.34 71.34 52533.87 88888.00 2008-04-18 01:32:07.902 109 18245.28 71.31 52533.77 88888.00 2008-04-18 01:32:08.402 109 18245.33 71.25 52533.88 88888.00 2008-04-18 01:32:08.902 109 18245.34 71.20 52533.91 88888.00 2008-04-18 01:32:09.402 109 18245.46 71.23 52533.97 88888.00 2008-04-18 01:32:09.902 109 18245.42 71.30 52533.97 88888.00 2008-04-18 01:32:10.402 109 18245.36 71.38 52533.80 88888.00 2008-04-18 01:32:10.902 109 18245.42 71.42 52533.79 88888.00 2008-04-18 01:32:11.402 109 18245.51 71.45 52533.87 88888.00 2008-04-18 01:32:11.902 109 18245.56 71.40 52533.80 88888.00 2008-04-18 01:32:12.402 109 18245.55 71.41 52533.92 88888.00 2008-04-18 01:32:12.902 109 18245.58 71.37 52533.92 88888.00 2008-04-18 01:32:13.402 109 18245.57 71.25 52533.90 88888.00 2008-04-18 01:32:13.902 109 18245.69 71.04 52533.86 88888.00 2008-04-18 01:32:14.402 109 18245.69 71.16 52533.77 88888.00 2008-04-18 01:32:14.902 109 18245.63 71.35 52533.88 88888.00 2008-04-18 01:32:15.402 109 18245.65 71.36 52533.97 88888.00 2008-04-18 01:32:15.902 109 18245.77 71.30 52533.92 88888.00 2008-04-18 01:32:16.402 109 18245.76 71.21 52533.77 88888.00 2008-04-18 01:32:16.902 109 18245.44 71.36 52533.87 88888.00 2008-04-18 01:32:17.402 109 18245.52 71.44 52533.92 88888.00 2008-04-18 01:32:17.902 109 18245.82 71.41 52533.84 88888.00 2008-04-18 01:32:18.402 109 18245.89 71.34 52533.89 88888.00 2008-04-18 01:32:18.902 109 18245.76 71.33 52533.89 88888.00 2008-04-18 01:32:19.402 109 18245.55 71.20 52534.01 88888.00 2008-04-18 01:32:19.902 109 18245.69 71.19 52533.92 88888.00 2008-04-18 01:32:20.402 109 18245.65 71.44 52533.91 88888.00 2008-04-18 01:32:20.902 109 18245.59 71.47 52533.93 88888.00 2008-04-18 01:32:21.402 109 18245.67 71.48 52533.90 88888.00 2008-04-18 01:32:21.902 109 18245.63 71.45 52533.93 88888.00 2008-04-18 01:32:22.402 109 18245.70 71.42 52533.94 88888.00 2008-04-18 01:32:22.902 109 18245.71 71.45 52534.01 88888.00 2008-04-18 01:32:23.402 109 18245.54 71.39 52534.04 88888.00 2008-04-18 01:32:23.902 109 18245.55 71.40 52534.01 88888.00 2008-04-18 01:32:24.402 109 18245.69 71.32 52534.10 88888.00 2008-04-18 01:32:24.902 109 18245.82 71.35 52534.09 88888.00 2008-04-18 01:32:25.402 109 18245.83 71.38 52534.04 88888.00 2008-04-18 01:32:25.902 109 18245.88 71.42 52534.03 88888.00 2008-04-18 01:32:26.402 109 18245.85 71.42 52534.02 88888.00 2008-04-18 01:32:26.902 109 18245.80 71.37 52534.04 88888.00 2008-04-18 01:32:27.402 109 18245.89 71.38 52534.07 88888.00 2008-04-18 01:32:27.902 109 18245.84 71.32 52534.09 88888.00 2008-04-18 01:32:28.402 109 18245.70 71.30 52533.97 88888.00 2008-04-18 01:32:28.902 109 18245.69 71.36 52533.96 88888.00 2008-04-18 01:32:29.402 109 18245.63 71.34 52533.93 88888.00 2008-04-18 01:32:29.902 109 18245.62 71.34 52533.94 88888.00 2008-04-18 01:32:30.402 109 18245.67 71.34 52533.96 88888.00 2008-04-18 01:32:30.902 109 18245.68 71.36 52534.01 88888.00 2008-04-18 01:32:31.402 109 18245.79 71.37 52534.07 88888.00 2008-04-18 01:32:31.902 109 18245.83 71.47 52534.17 88888.00 2008-04-18 01:32:32.402 109 18245.89 71.42 52534.04 88888.00 2008-04-18 01:32:32.902 109 18245.90 71.41 52533.97 88888.00 2008-04-18 01:32:33.402 109 18245.90 71.35 52533.94 88888.00 2008-04-18 01:32:33.902 109 18245.83 71.37 52533.87 88888.00 2008-04-18 01:32:34.402 109 18245.73 71.38 52533.80 88888.00 2008-04-18 01:32:34.902 109 18245.80 71.31 52533.89 88888.00 2008-04-18 01:32:35.402 109 18245.80 71.34 52533.96 88888.00 2008-04-18 01:32:35.902 109 18245.69 71.26 52533.92 88888.00 2008-04-18 01:32:36.402 109 18245.78 71.28 52533.81 88888.00 2008-04-18 01:32:36.902 109 18245.78 71.29 52533.85 88888.00 2008-04-18 01:32:37.402 109 18245.82 71.26 52533.88 88888.00 2008-04-18 01:32:37.902 109 18245.88 71.22 52533.92 88888.00 2008-04-18 01:32:38.402 109 18245.80 71.30 52533.90 88888.00 2008-04-18 01:32:38.902 109 18245.95 71.20 52533.92 88888.00 2008-04-18 01:32:39.402 109 18246.02 71.09 52533.91 88888.00 2008-04-18 01:32:39.902 109 18245.95 71.10 52533.78 88888.00 2008-04-18 01:32:40.402 109 18245.87 71.10 52533.66 88888.00 2008-04-18 01:32:40.902 109 18245.90 71.09 52533.66 88888.00 2008-04-18 01:32:41.402 109 18245.96 71.07 52533.73 88888.00 2008-04-18 01:32:41.902 109 18245.88 71.03 52533.81 88888.00 2008-04-18 01:32:42.402 109 18245.87 71.02 52533.81 88888.00 2008-04-18 01:32:42.902 109 18245.89 71.01 52533.70 88888.00 2008-04-18 01:32:43.402 109 18245.92 71.03 52533.81 88888.00 2008-04-18 01:32:43.902 109 18246.03 71.04 52533.88 88888.00 2008-04-18 01:32:44.402 109 18245.96 71.13 52533.99 88888.00 2008-04-18 01:32:44.902 109 18245.91 71.12 52533.96 88888.00 2008-04-18 01:32:45.402 109 18245.91 71.11 52533.93 88888.00 2008-04-18 01:32:45.902 109 18245.96 71.10 52533.80 88888.00 2008-04-18 01:32:46.402 109 18245.89 71.30 52533.80 88888.00 2008-04-18 01:32:46.902 109 18245.94 71.42 52533.87 88888.00 2008-04-18 01:32:47.402 109 18246.02 71.43 52533.77 88888.00 2008-04-18 01:32:47.902 109 18246.02 71.43 52533.72 88888.00 2008-04-18 01:32:48.402 109 18246.03 71.40 52533.75 88888.00 2008-04-18 01:32:48.902 109 18246.05 71.43 52533.72 88888.00 2008-04-18 01:32:49.402 109 18246.01 71.18 52533.75 88888.00 2008-04-18 01:32:49.902 109 18246.07 71.19 52533.77 88888.00 2008-04-18 01:32:50.402 109 18246.15 71.28 52533.78 88888.00 2008-04-18 01:32:50.902 109 18246.23 71.13 52533.77 88888.00 2008-04-18 01:32:51.402 109 18246.27 71.00 52533.84 88888.00 2008-04-18 01:32:51.902 109 18246.25 71.19 52533.85 88888.00 2008-04-18 01:32:52.402 109 18246.18 71.31 52533.79 88888.00 2008-04-18 01:32:52.902 109 18246.21 71.29 52533.80 88888.00 2008-04-18 01:32:53.402 109 18246.24 71.29 52533.81 88888.00 2008-04-18 01:32:53.902 109 18246.30 71.33 52533.84 88888.00 2008-04-18 01:32:54.402 109 18246.30 71.38 52533.76 88888.00 2008-04-18 01:32:54.902 109 18246.17 71.38 52533.66 88888.00 2008-04-18 01:32:55.402 109 18246.18 71.23 52533.67 88888.00 2008-04-18 01:32:55.902 109 18246.28 71.24 52533.69 88888.00 2008-04-18 01:32:56.402 109 18246.22 71.33 52533.70 88888.00 2008-04-18 01:32:56.902 109 18246.12 71.31 52533.65 88888.00 2008-04-18 01:32:57.402 109 18246.12 71.25 52533.67 88888.00 2008-04-18 01:32:57.902 109 18246.03 71.23 52533.68 88888.00 2008-04-18 01:32:58.402 109 18245.99 71.29 52533.67 88888.00 2008-04-18 01:32:58.902 109 18246.10 71.25 52533.66 88888.00 2008-04-18 01:32:59.402 109 18246.15 71.15 52533.61 88888.00 2008-04-18 01:32:59.902 109 18245.95 71.15 52533.59 88888.00 2008-04-18 01:33:00.402 109 18246.06 71.21 52533.67 88888.00 2008-04-18 01:33:00.902 109 18246.11 71.29 52533.75 88888.00 2008-04-18 01:33:01.402 109 18246.04 71.35 52533.76 88888.00 2008-04-18 01:33:01.902 109 18246.14 71.33 52533.64 88888.00 2008-04-18 01:33:02.402 109 18246.20 71.29 52533.74 88888.00 2008-04-18 01:33:02.902 109 18246.05 71.28 52533.76 88888.00 2008-04-18 01:33:03.402 109 18245.92 71.28 52533.75 88888.00 2008-04-18 01:33:03.902 109 18246.02 71.19 52533.75 88888.00 2008-04-18 01:33:04.402 109 18246.10 71.12 52533.82 88888.00 2008-04-18 01:33:04.902 109 18246.06 71.18 52533.74 88888.00 2008-04-18 01:33:05.402 109 18246.05 71.16 52533.69 88888.00 2008-04-18 01:33:05.902 109 18246.05 71.18 52533.75 88888.00 2008-04-18 01:33:06.402 109 18246.04 71.18 52533.77 88888.00 2008-04-18 01:33:06.902 109 18246.23 71.15 52533.73 88888.00 2008-04-18 01:33:07.402 109 18246.35 71.12 52533.69 88888.00 2008-04-18 01:33:07.902 109 18246.23 71.15 52533.59 88888.00 2008-04-18 01:33:08.402 109 18246.21 71.19 52533.63 88888.00 2008-04-18 01:33:08.902 109 18246.16 71.17 52533.72 88888.00 2008-04-18 01:33:09.402 109 18246.13 71.08 52533.78 88888.00 2008-04-18 01:33:09.902 109 18246.07 71.08 52533.87 88888.00 2008-04-18 01:33:10.402 109 18246.04 71.19 52533.87 88888.00 2008-04-18 01:33:10.902 109 18246.04 71.13 52533.87 88888.00 2008-04-18 01:33:11.402 109 18246.03 71.15 52533.87 88888.00 2008-04-18 01:33:11.902 109 18246.04 71.17 52533.78 88888.00 2008-04-18 01:33:12.402 109 18246.05 71.19 52533.68 88888.00 2008-04-18 01:33:12.902 109 18246.10 71.24 52533.82 88888.00 2008-04-18 01:33:13.402 109 18246.09 71.31 52533.86 88888.00 2008-04-18 01:33:13.902 109 18246.05 71.30 52533.85 88888.00 2008-04-18 01:33:14.402 109 18246.07 71.28 52533.73 88888.00 2008-04-18 01:33:14.902 109 18246.21 71.30 52533.76 88888.00 2008-04-18 01:33:15.402 109 18246.21 71.26 52533.76 88888.00 2008-04-18 01:33:15.902 109 18246.17 71.19 52533.76 88888.00 2008-04-18 01:33:16.402 109 18246.11 71.06 52533.74 88888.00 2008-04-18 01:33:16.902 109 18246.13 71.16 52533.77 88888.00 2008-04-18 01:33:17.402 109 18246.23 71.34 52533.74 88888.00 2008-04-18 01:33:17.902 109 18246.31 71.34 52533.65 88888.00 2008-04-18 01:33:18.402 109 18246.18 71.35 52533.61 88888.00 2008-04-18 01:33:18.902 109 18246.13 71.35 52533.62 88888.00 2008-04-18 01:33:19.402 109 18246.16 71.40 52533.69 88888.00 2008-04-18 01:33:19.902 109 18246.16 71.23 52533.84 88888.00 2008-04-18 01:33:20.402 109 18246.28 71.28 52533.77 88888.00 2008-04-18 01:33:20.902 109 18246.26 71.24 52533.69 88888.00 2008-04-18 01:33:21.402 109 18246.22 71.30 52533.69 88888.00 2008-04-18 01:33:21.902 109 18246.21 71.38 52533.56 88888.00 2008-04-18 01:33:22.402 109 18246.18 71.43 52533.70 88888.00 2008-04-18 01:33:22.902 109 18246.26 71.44 52533.68 88888.00 2008-04-18 01:33:23.402 109 18246.26 71.48 52533.72 88888.00 2008-04-18 01:33:23.902 109 18246.22 71.45 52533.62 88888.00 2008-04-18 01:33:24.402 109 18246.21 71.36 52533.55 88888.00 2008-04-18 01:33:24.902 109 18246.32 71.18 52533.74 88888.00 2008-04-18 01:33:25.402 109 18246.30 71.29 52533.77 88888.00 2008-04-18 01:33:25.902 109 18246.31 71.39 52533.68 88888.00 2008-04-18 01:33:26.402 109 18246.34 71.37 52533.70 88888.00 2008-04-18 01:33:26.902 109 18246.28 71.37 52533.80 88888.00 2008-04-18 01:33:27.402 109 18246.30 71.38 52533.89 88888.00 2008-04-18 01:33:27.902 109 18246.22 71.41 52533.89 88888.00 2008-04-18 01:33:28.402 109 18246.31 71.47 52533.94 88888.00 2008-04-18 01:33:28.902 109 18246.46 71.55 52533.82 88888.00 2008-04-18 01:33:29.402 109 18246.41 71.47 52533.76 88888.00 2008-04-18 01:33:29.902 109 18246.27 71.45 52533.78 88888.00 2008-04-18 01:33:30.402 109 18246.26 71.43 52533.81 88888.00 2008-04-18 01:33:30.902 109 18246.37 71.41 52533.87 88888.00 2008-04-18 01:33:31.402 109 18246.48 71.20 52533.94 88888.00 2008-04-18 01:33:31.902 109 18246.49 71.04 52533.93 88888.00 2008-04-18 01:33:32.402 109 18246.37 71.01 52533.93 88888.00 2008-04-18 01:33:32.902 109 18246.32 71.02 52533.88 88888.00 2008-04-18 01:33:33.402 109 18246.38 71.07 52533.97 88888.00 2008-04-18 01:33:33.902 109 18246.43 71.22 52533.98 88888.00 2008-04-18 01:33:34.402 109 18246.38 71.39 52533.97 88888.00 2008-04-18 01:33:34.902 109 18246.28 71.33 52533.96 88888.00 2008-04-18 01:33:35.402 109 18246.22 71.35 52533.98 88888.00 2008-04-18 01:33:35.902 109 18246.18 71.46 52533.96 88888.00 2008-04-18 01:33:36.402 109 18246.23 71.50 52533.92 88888.00 2008-04-18 01:33:36.902 109 18246.35 71.35 52533.93 88888.00 2008-04-18 01:33:37.402 109 18246.38 71.42 52533.87 88888.00 2008-04-18 01:33:37.902 109 18246.41 71.45 52533.86 88888.00 2008-04-18 01:33:38.402 109 18246.43 71.51 52533.77 88888.00 2008-04-18 01:33:38.902 109 18246.39 71.47 52533.88 88888.00 2008-04-18 01:33:39.402 109 18246.41 71.43 52533.98 88888.00 2008-04-18 01:33:39.902 109 18246.37 71.49 52533.90 88888.00 2008-04-18 01:33:40.402 109 18246.34 71.42 52533.79 88888.00 2008-04-18 01:33:40.902 109 18246.41 71.25 52533.73 88888.00 2008-04-18 01:33:41.402 109 18246.47 71.24 52533.87 88888.00 2008-04-18 01:33:41.902 109 18246.41 71.22 52533.78 88888.00 2008-04-18 01:33:42.402 109 18246.41 71.23 52533.77 88888.00 2008-04-18 01:33:42.902 109 18246.53 71.19 52533.84 88888.00 2008-04-18 01:33:43.402 109 18246.53 71.24 52533.86 88888.00 2008-04-18 01:33:43.902 109 18246.48 71.26 52533.87 88888.00 2008-04-18 01:33:44.402 109 18246.37 71.21 52533.94 88888.00 2008-04-18 01:33:44.902 109 18246.43 71.26 52533.86 88888.00 2008-04-18 01:33:45.402 109 18246.54 71.23 52533.87 88888.00 2008-04-18 01:33:45.902 109 18246.54 71.11 52533.82 88888.00 2008-04-18 01:33:46.402 109 18246.45 71.08 52533.78 88888.00 2008-04-18 01:33:46.902 109 18246.49 71.12 52533.86 88888.00 2008-04-18 01:33:47.402 109 18246.55 71.22 52533.89 88888.00 2008-04-18 01:33:47.902 109 18246.49 71.21 52533.92 88888.00 2008-04-18 01:33:48.402 109 18246.27 71.28 52533.96 88888.00 2008-04-18 01:33:48.902 109 18246.23 71.26 52533.93 88888.00 2008-04-18 01:33:49.402 109 18246.27 71.21 52534.00 88888.00 2008-04-18 01:33:49.902 109 18246.28 71.24 52533.97 88888.00 2008-04-18 01:33:50.402 109 18246.31 71.20 52533.89 88888.00 2008-04-18 01:33:50.902 109 18246.34 71.17 52533.80 88888.00 2008-04-18 01:33:51.402 109 18246.42 71.14 52533.80 88888.00 2008-04-18 01:33:51.902 109 18246.47 71.19 52533.87 88888.00 2008-04-18 01:33:52.402 109 18246.36 71.17 52533.76 88888.00 2008-04-18 01:33:52.902 109 18246.35 71.18 52533.75 88888.00 2008-04-18 01:33:53.402 109 18246.38 71.14 52533.85 88888.00 2008-04-18 01:33:53.902 109 18246.28 71.09 52533.85 88888.00 2008-04-18 01:33:54.402 109 18246.20 71.07 52533.86 88888.00 2008-04-18 01:33:54.902 109 18246.26 71.02 52533.89 88888.00 2008-04-18 01:33:55.402 109 18246.33 70.86 52533.87 88888.00 2008-04-18 01:33:55.902 109 18246.25 70.87 52533.97 88888.00 2008-04-18 01:33:56.402 109 18246.34 70.87 52533.91 88888.00 2008-04-18 01:33:56.902 109 18246.47 70.88 52533.79 88888.00 2008-04-18 01:33:57.402 109 18246.43 70.81 52533.77 88888.00 2008-04-18 01:33:57.902 109 18246.31 70.81 52533.79 88888.00 2008-04-18 01:33:58.402 109 18246.17 70.82 52533.85 88888.00 2008-04-18 01:33:58.902 109 18246.23 70.74 52533.77 88888.00 2008-04-18 01:33:59.402 109 18246.37 70.61 52533.77 88888.00 2008-04-18 01:33:59.902 109 18246.44 70.65 52533.81 88888.00 2008-04-18 01:34:00.402 109 18246.42 70.79 52533.78 88888.00 2008-04-18 01:34:00.902 109 18246.38 70.86 52533.82 88888.00 2008-04-18 01:34:01.402 109 18246.44 70.81 52533.87 88888.00 2008-04-18 01:34:01.902 109 18246.52 70.81 52533.80 88888.00 2008-04-18 01:34:02.402 109 18246.32 70.72 52533.69 88888.00 2008-04-18 01:34:02.902 109 18246.23 70.72 52533.49 88888.00 2008-04-18 01:34:03.402 109 18246.30 70.73 52533.50 88888.00 2008-04-18 01:34:03.902 109 18246.28 70.76 52533.75 88888.00 2008-04-18 01:34:04.402 109 18246.26 70.79 52533.80 88888.00 2008-04-18 01:34:04.902 109 18246.26 70.81 52533.69 88888.00 2008-04-18 01:34:05.402 109 18246.37 70.83 52533.65 88888.00 2008-04-18 01:34:05.902 109 18246.38 70.84 52533.72 88888.00 2008-04-18 01:34:06.402 109 18246.26 70.76 52533.84 88888.00 2008-04-18 01:34:06.902 109 18246.13 70.70 52533.89 88888.00 2008-04-18 01:34:07.402 109 18246.11 70.75 52533.96 88888.00 2008-04-18 01:34:07.902 109 18246.12 70.84 52533.98 88888.00 2008-04-18 01:34:08.402 109 18246.34 70.85 52533.96 88888.00 2008-04-18 01:34:08.902 109 18246.36 70.86 52533.98 88888.00 2008-04-18 01:34:09.402 109 18246.37 70.86 52534.02 88888.00 2008-04-18 01:34:09.902 109 18246.38 70.57 52533.99 88888.00 2008-04-18 01:34:10.402 109 18246.38 70.47 52533.92 88888.00 2008-04-18 01:34:10.902 109 18246.33 70.72 52534.01 88888.00 2008-04-18 01:34:11.402 109 18246.31 70.85 52534.03 88888.00 2008-04-18 01:34:11.902 109 18246.26 70.90 52533.99 88888.00 2008-04-18 01:34:12.402 109 18246.17 70.82 52533.88 88888.00 2008-04-18 01:34:12.902 109 18246.22 70.71 52533.90 88888.00 2008-04-18 01:34:13.402 109 18246.33 70.58 52534.10 88888.00 2008-04-18 01:34:13.902 109 18246.21 70.46 52534.13 88888.00 2008-04-18 01:34:14.402 109 18246.32 70.59 52534.07 88888.00 2008-04-18 01:34:14.902 109 18246.28 70.51 52534.13 88888.00 2008-04-18 01:34:15.402 109 18246.30 70.47 52534.13 88888.00 2008-04-18 01:34:15.902 109 18246.24 70.57 52534.13 88888.00 2008-04-18 01:34:16.402 109 18246.27 70.55 52533.96 88888.00 2008-04-18 01:34:16.902 109 18246.27 70.55 52533.91 88888.00 2008-04-18 01:34:17.402 109 18246.22 70.62 52533.90 88888.00 2008-04-18 01:34:17.902 109 18246.25 70.63 52533.96 88888.00 2008-04-18 01:34:18.402 109 18246.28 70.64 52533.91 88888.00 2008-04-18 01:34:18.902 109 18246.23 70.66 52533.78 88888.00 2008-04-18 01:34:19.402 109 18246.27 70.66 52533.80 88888.00 2008-04-18 01:34:19.902 109 18246.37 70.66 52533.96 88888.00 2008-04-18 01:34:20.402 109 18246.46 70.66 52533.89 88888.00 2008-04-18 01:34:20.902 109 18246.46 70.62 52533.74 88888.00 2008-04-18 01:34:21.402 109 18246.46 70.58 52533.72 88888.00 2008-04-18 01:34:21.902 109 18246.43 70.72 52533.85 88888.00 2008-04-18 01:34:22.402 109 18246.45 70.53 52533.86 88888.00 2008-04-18 01:34:22.902 109 18246.31 70.40 52533.81 88888.00 2008-04-18 01:34:23.402 109 18246.32 70.49 52533.94 88888.00 2008-04-18 01:34:23.902 109 18246.27 70.68 52534.05 88888.00 2008-04-18 01:34:24.402 109 18246.36 70.71 52534.08 88888.00 2008-04-18 01:34:24.902 109 18246.39 70.55 52534.01 88888.00 2008-04-18 01:34:25.402 109 18246.42 70.54 52533.89 88888.00 2008-04-18 01:34:25.902 109 18246.39 70.64 52533.85 88888.00 2008-04-18 01:34:26.402 109 18246.34 70.61 52533.78 88888.00 2008-04-18 01:34:26.902 109 18246.13 70.57 52533.85 88888.00 2008-04-18 01:34:27.402 109 18246.05 70.57 52533.79 88888.00 2008-04-18 01:34:27.902 109 18246.13 70.50 52533.78 88888.00 2008-04-18 01:34:28.402 109 18246.36 70.53 52533.80 88888.00 2008-04-18 01:34:28.902 109 18246.44 70.57 52533.81 88888.00 2008-04-18 01:34:29.402 109 18246.43 70.61 52533.90 88888.00 2008-04-18 01:34:29.902 109 18246.39 70.69 52533.84 88888.00 2008-04-18 01:34:30.402 109 18246.36 70.68 52533.77 88888.00 2008-04-18 01:34:30.902 109 18246.41 70.48 52533.76 88888.00 2008-04-18 01:34:31.402 109 18246.38 70.49 52533.70 88888.00 2008-04-18 01:34:31.902 109 18246.56 70.50 52533.84 88888.00 2008-04-18 01:34:32.402 109 18246.56 70.54 52533.77 88888.00 2008-04-18 01:34:32.902 109 18246.54 70.57 52533.68 88888.00 2008-04-18 01:34:33.402 109 18246.50 70.62 52533.69 88888.00 2008-04-18 01:34:33.902 109 18246.55 70.65 52533.69 88888.00 2008-04-18 01:34:34.402 109 18246.57 70.64 52533.69 88888.00 2008-04-18 01:34:34.902 109 18246.55 70.63 52533.86 88888.00 2008-04-18 01:34:35.402 109 18246.37 70.63 52533.78 88888.00 2008-04-18 01:34:35.902 109 18246.48 70.59 52533.72 88888.00 2008-04-18 01:34:36.402 109 18246.53 70.56 52533.77 88888.00 2008-04-18 01:34:36.902 109 18246.47 70.61 52533.79 88888.00 2008-04-18 01:34:37.402 109 18246.34 70.65 52533.74 88888.00 2008-04-18 01:34:37.902 109 18246.36 70.58 52533.69 88888.00 2008-04-18 01:34:38.402 109 18246.37 70.56 52533.80 88888.00 2008-04-18 01:34:38.902 109 18246.31 70.54 52533.82 88888.00 2008-04-18 01:34:39.402 109 18246.36 70.46 52533.79 88888.00 2008-04-18 01:34:39.902 109 18246.42 70.25 52533.77 88888.00 2008-04-18 01:34:40.402 109 18246.39 70.21 52533.84 88888.00 2008-04-18 01:34:40.902 109 18246.45 70.22 52533.90 88888.00 2008-04-18 01:34:41.402 109 18246.45 70.45 52533.91 88888.00 2008-04-18 01:34:41.902 109 18246.53 70.53 52533.98 88888.00 2008-04-18 01:34:42.402 109 18246.79 70.61 52533.97 88888.00 2008-04-18 01:34:42.902 109 18246.77 70.57 52533.87 88888.00 2008-04-18 01:34:43.402 109 18246.78 70.50 52533.86 88888.00 2008-04-18 01:34:43.902 109 18246.74 70.49 52533.93 88888.00 2008-04-18 01:34:44.402 109 18246.63 70.56 52533.91 88888.00 2008-04-18 01:34:44.902 109 18246.64 70.40 52533.92 88888.00 2008-04-18 01:34:45.402 109 18246.56 70.48 52533.92 88888.00 2008-04-18 01:34:45.902 109 18246.42 70.63 52533.94 88888.00 2008-04-18 01:34:46.402 109 18246.45 70.61 52533.94 88888.00 2008-04-18 01:34:46.902 109 18246.53 70.56 52534.00 88888.00 2008-04-18 01:34:47.402 109 18246.57 70.52 52534.01 88888.00 2008-04-18 01:34:47.902 109 18246.66 70.58 52534.03 88888.00 2008-04-18 01:34:48.402 109 18246.71 70.56 52534.09 88888.00 2008-04-18 01:34:48.902 109 18246.64 70.47 52534.07 88888.00 2008-04-18 01:34:49.402 109 18246.58 70.53 52533.96 88888.00 2008-04-18 01:34:49.902 109 18246.43 70.57 52533.94 88888.00 2008-04-18 01:34:50.402 109 18246.53 70.59 52533.88 88888.00 2008-04-18 01:34:50.902 109 18246.69 70.53 52533.85 88888.00 2008-04-18 01:34:51.402 109 18246.60 70.53 52533.78 88888.00 2008-04-18 01:34:51.902 109 18246.50 70.62 52533.74 88888.00 2008-04-18 01:34:52.402 109 18246.56 70.64 52533.66 88888.00 2008-04-18 01:34:52.902 109 18246.60 70.62 52533.72 88888.00 2008-04-18 01:34:53.402 109 18246.54 70.58 52533.69 88888.00 2008-04-18 01:34:53.902 109 18246.66 70.53 52533.66 88888.00 2008-04-18 01:34:54.402 109 18246.56 70.57 52533.64 88888.00 2008-04-18 01:34:54.902 109 18246.48 70.56 52533.52 88888.00 2008-04-18 01:34:55.402 109 18246.47 70.51 52533.46 88888.00 2008-04-18 01:34:55.902 109 18246.56 70.49 52533.57 88888.00 2008-04-18 01:34:56.402 109 18246.59 70.49 52533.64 88888.00 2008-04-18 01:34:56.902 109 18246.54 70.36 52533.77 88888.00 2008-04-18 01:34:57.402 109 18246.57 70.42 52533.78 88888.00 2008-04-18 01:34:57.902 109 18246.58 70.43 52533.87 88888.00 2008-04-18 01:34:58.402 109 18246.71 70.43 52533.77 88888.00 2008-04-18 01:34:58.902 109 18246.86 70.45 52533.77 88888.00 2008-04-18 01:34:59.402 109 18246.87 70.41 52533.73 88888.00 2008-04-18 01:34:59.902 109 18246.90 70.36 52533.85 88888.00 2008-04-18 01:35:00.402 109 18246.98 70.30 52533.81 88888.00 2008-04-18 01:35:00.902 109 18246.79 70.26 52533.78 88888.00 2008-04-18 01:35:01.402 109 18246.71 70.13 52533.86 88888.00 2008-04-18 01:35:01.902 109 18246.79 70.24 52533.88 88888.00 2008-04-18 01:35:02.402 109 18246.78 70.30 52533.88 88888.00 2008-04-18 01:35:02.902 109 18246.82 70.17 52533.98 88888.00 2008-04-18 01:35:03.402 109 18246.80 70.18 52533.85 88888.00 2008-04-18 01:35:03.902 109 18246.86 70.17 52533.76 88888.00 2008-04-18 01:35:04.402 109 18246.79 70.13 52533.84 88888.00 2008-04-18 01:35:04.902 109 18246.54 70.23 52533.72 88888.00 2008-04-18 01:35:05.402 109 18246.60 70.21 52533.66 88888.00 2008-04-18 01:35:05.902 109 18246.70 70.21 52533.77 88888.00 2008-04-18 01:35:06.402 109 18246.56 70.17 52533.77 88888.00 2008-04-18 01:35:06.902 109 18246.46 70.15 52533.77 88888.00 2008-04-18 01:35:07.402 109 18246.44 70.16 52533.81 88888.00 2008-04-18 01:35:07.902 109 18246.61 70.15 52533.86 88888.00 2008-04-18 01:35:08.402 109 18246.69 70.18 52533.81 88888.00 2008-04-18 01:35:08.902 109 18246.86 70.11 52533.86 88888.00 2008-04-18 01:35:09.402 109 18246.92 70.16 52533.93 88888.00 2008-04-18 01:35:09.902 109 18246.80 70.19 52533.90 88888.00 2008-04-18 01:35:10.402 109 18246.67 70.18 52533.87 88888.00 2008-04-18 01:35:10.902 109 18246.68 70.13 52533.85 88888.00 2008-04-18 01:35:11.402 109 18246.79 70.12 52533.92 88888.00 2008-04-18 01:35:11.902 109 18246.68 70.11 52533.91 88888.00 2008-04-18 01:35:12.402 109 18246.64 69.92 52533.88 88888.00 2008-04-18 01:35:12.902 109 18246.68 69.79 52533.97 88888.00 2008-04-18 01:35:13.402 109 18246.75 69.78 52534.10 88888.00 2008-04-18 01:35:13.902 109 18246.66 69.81 52534.13 88888.00 2008-04-18 01:35:14.402 109 18246.67 69.81 52534.01 88888.00 2008-04-18 01:35:14.902 109 18246.74 69.83 52533.92 88888.00 2008-04-18 01:35:15.402 109 18246.57 69.74 52533.81 88888.00 2008-04-18 01:35:15.902 109 18246.50 69.96 52533.82 88888.00 2008-04-18 01:35:16.402 109 18246.49 70.08 52533.76 88888.00 2008-04-18 01:35:16.902 109 18246.61 70.15 52533.77 88888.00 2008-04-18 01:35:17.402 109 18246.66 70.13 52533.90 88888.00 2008-04-18 01:35:17.902 109 18246.61 70.10 52533.92 88888.00 2008-04-18 01:35:18.402 109 18246.54 70.07 52533.93 88888.00 2008-04-18 01:35:18.902 109 18246.58 70.12 52533.87 88888.00 2008-04-18 01:35:19.402 109 18246.70 70.07 52533.86 88888.00 2008-04-18 01:35:19.902 109 18246.57 70.08 52533.76 88888.00 2008-04-18 01:35:20.399 109 18246.55 70.08 52533.87 88888.00 2008-04-18 01:35:20.909 109 18246.67 70.01 52533.94 88888.00 2008-04-18 01:35:21.409 109 18246.67 70.08 52534.05 88888.00 2008-04-18 01:35:21.909 109 18246.49 70.18 52534.02 88888.00 2008-04-18 01:35:22.409 109 18246.45 70.20 52533.96 88888.00 2008-04-18 01:35:22.909 109 18246.53 70.17 52533.94 88888.00 2008-04-18 01:35:23.409 109 18246.41 70.17 52534.02 88888.00 2008-04-18 01:35:23.909 109 18246.37 70.14 52533.82 88888.00 2008-04-18 01:35:24.409 109 18246.48 70.13 52533.93 88888.00 2008-04-18 01:35:24.909 109 18246.46 70.17 52533.99 88888.00 2008-04-18 01:35:25.409 109 18246.41 70.18 52534.02 88888.00 2008-04-18 01:35:25.909 109 18246.32 70.13 52533.93 88888.00 2008-04-18 01:35:26.409 109 18246.44 70.12 52533.94 88888.00 2008-04-18 01:35:26.909 109 18246.39 70.09 52533.94 88888.00 2008-04-18 01:35:27.409 109 18246.27 70.12 52533.97 88888.00 2008-04-18 01:35:27.909 109 18246.35 70.14 52534.03 88888.00 2008-04-18 01:35:28.409 109 18246.48 70.17 52534.04 88888.00 2008-04-18 01:35:28.909 109 18246.53 70.15 52533.98 88888.00 2008-04-18 01:35:29.409 109 18246.71 70.13 52533.98 88888.00 2008-04-18 01:35:29.909 109 18246.80 70.19 52534.02 88888.00 2008-04-18 01:35:30.409 109 18246.70 70.25 52534.00 88888.00 2008-04-18 01:35:30.909 109 18246.61 70.20 52533.88 88888.00 2008-04-18 01:35:31.409 109 18246.65 70.08 52533.87 88888.00 2008-04-18 01:35:31.909 109 18246.56 70.06 52533.78 88888.00 2008-04-18 01:35:32.409 109 18246.66 70.15 52533.87 88888.00 2008-04-18 01:35:32.909 109 18246.85 70.12 52533.80 88888.00 2008-04-18 01:35:33.409 109 18246.79 70.09 52533.72 88888.00 2008-04-18 01:35:33.909 109 18246.76 70.09 52533.80 88888.00 2008-04-18 01:35:34.409 109 18246.74 70.00 52533.86 88888.00 2008-04-18 01:35:34.909 109 18246.71 70.01 52533.93 88888.00 2008-04-18 01:35:35.409 109 18246.77 70.07 52533.94 88888.00 2008-04-18 01:35:35.909 109 18246.78 70.12 52533.96 88888.00 2008-04-18 01:35:36.409 109 18246.77 70.15 52533.91 88888.00 2008-04-18 01:35:36.909 109 18246.57 70.07 52533.93 88888.00 2008-04-18 01:35:37.409 109 18246.70 69.99 52533.87 88888.00 2008-04-18 01:35:37.909 109 18246.58 70.02 52533.85 88888.00 2008-04-18 01:35:38.409 109 18246.54 69.99 52533.87 88888.00 2008-04-18 01:35:38.909 109 18246.57 69.95 52533.81 88888.00 2008-04-18 01:35:39.409 109 18246.80 70.10 52533.77 88888.00 2008-04-18 01:35:39.909 109 18246.83 70.04 52533.80 88888.00 2008-04-18 01:35:40.409 109 18246.80 70.06 52533.87 88888.00 2008-04-18 01:35:40.909 109 18246.74 70.06 52533.97 88888.00 2008-04-18 01:35:41.409 109 18246.74 69.97 52533.98 88888.00 2008-04-18 01:35:41.909 109 18246.77 70.02 52534.03 88888.00 2008-04-18 01:35:42.409 109 18246.87 70.09 52534.05 88888.00 2008-04-18 01:35:42.909 109 18246.76 70.06 52534.04 88888.00 2008-04-18 01:35:43.409 109 18246.80 70.09 52534.00 88888.00 2008-04-18 01:35:43.909 109 18246.81 70.12 52534.02 88888.00 2008-04-18 01:35:44.409 109 18246.75 70.04 52534.04 88888.00 2008-04-18 01:35:44.909 109 18246.60 70.05 52534.03 88888.00 2008-04-18 01:35:45.409 109 18246.60 70.03 52533.92 88888.00 2008-04-18 01:35:45.909 109 18246.57 69.98 52533.96 88888.00 2008-04-18 01:35:46.409 109 18246.63 69.95 52533.92 88888.00 2008-04-18 01:35:46.909 109 18246.75 69.91 52533.81 88888.00 2008-04-18 01:35:47.409 109 18246.63 70.04 52533.80 88888.00 2008-04-18 01:35:47.909 109 18246.58 70.08 52533.80 88888.00 2008-04-18 01:35:48.409 109 18246.61 70.00 52533.69 88888.00 2008-04-18 01:35:48.909 109 18246.68 69.95 52533.68 88888.00 2008-04-18 01:35:49.409 109 18246.63 69.96 52533.52 88888.00 2008-04-18 01:35:49.909 109 18246.69 69.89 52533.58 88888.00 2008-04-18 01:35:50.409 109 18246.71 69.91 52533.62 88888.00 2008-04-18 01:35:50.909 109 18246.70 69.98 52533.74 88888.00 2008-04-18 01:35:51.409 109 18246.60 69.99 52533.80 88888.00 2008-04-18 01:35:51.909 109 18246.82 69.97 52533.81 88888.00 2008-04-18 01:35:52.409 109 18246.86 69.96 52533.77 88888.00 2008-04-18 01:35:52.909 109 18246.82 69.96 52533.75 88888.00 2008-04-18 01:35:53.409 109 18246.81 70.02 52533.87 88888.00 2008-04-18 01:35:53.909 109 18246.89 70.01 52533.87 88888.00 2008-04-18 01:35:54.409 109 18246.74 69.96 52533.84 88888.00 2008-04-18 01:35:54.909 109 18246.65 69.97 52533.79 88888.00 2008-04-18 01:35:55.409 109 18246.58 69.91 52533.77 88888.00 2008-04-18 01:35:55.909 109 18246.66 69.92 52533.82 88888.00 2008-04-18 01:35:56.409 109 18246.76 69.89 52533.73 88888.00 2008-04-18 01:35:56.909 109 18246.76 69.84 52533.68 88888.00 2008-04-18 01:35:57.409 109 18246.66 69.88 52533.82 88888.00 2008-04-18 01:35:57.909 109 18246.59 69.98 52533.88 88888.00 2008-04-18 01:35:58.409 109 18246.71 70.02 52533.91 88888.00 2008-04-18 01:35:58.909 109 18246.82 70.03 52533.94 88888.00 2008-04-18 01:35:59.409 109 18246.76 70.05 52533.97 88888.00 2008-04-18 01:35:59.909 109 18246.69 70.07 52533.89 88888.00 2008-04-18 01:36:00.409 109 18246.76 70.09 52533.91 88888.00 2008-04-18 01:36:00.909 109 18246.76 70.04 52533.90 88888.00 2008-04-18 01:36:01.409 109 18246.66 70.06 52533.78 88888.00 2008-04-18 01:36:01.909 109 18246.63 70.08 52533.80 88888.00 2008-04-18 01:36:02.409 109 18246.68 70.06 52533.84 88888.00 2008-04-18 01:36:02.909 109 18246.59 70.02 52533.85 88888.00 2008-04-18 01:36:03.409 109 18246.66 69.98 52533.92 88888.00 2008-04-18 01:36:03.909 109 18246.74 69.98 52533.87 88888.00 2008-04-18 01:36:04.409 109 18246.79 69.96 52533.88 88888.00 2008-04-18 01:36:04.909 109 18246.74 69.96 52533.98 88888.00 2008-04-18 01:36:05.409 109 18246.72 69.95 52533.88 88888.00 2008-04-18 01:36:05.909 109 18246.66 70.00 52533.92 88888.00 2008-04-18 01:36:06.409 109 18246.59 70.04 52533.89 88888.00 2008-04-18 01:36:06.909 109 18246.71 70.02 52533.77 88888.00 2008-04-18 01:36:07.409 109 18246.60 70.06 52533.68 88888.00 2008-04-18 01:36:07.909 109 18246.60 70.09 52533.66 88888.00 2008-04-18 01:36:08.409 109 18246.64 70.05 52533.70 88888.00 2008-04-18 01:36:08.909 109 18246.64 69.95 52533.85 88888.00 2008-04-18 01:36:09.409 109 18246.67 69.90 52533.84 88888.00 2008-04-18 01:36:09.909 109 18246.75 69.91 52533.89 88888.00 2008-04-18 01:36:10.409 109 18246.67 69.90 52533.81 88888.00 2008-04-18 01:36:10.909 109 18246.63 69.90 52533.81 88888.00 2008-04-18 01:36:11.409 109 18246.69 69.83 52533.75 88888.00 2008-04-18 01:36:11.909 109 18246.61 69.87 52533.90 88888.00 2008-04-18 01:36:12.409 109 18246.63 69.91 52533.82 88888.00 2008-04-18 01:36:12.909 109 18246.68 69.84 52533.75 88888.00 2008-04-18 01:36:13.409 109 18246.70 69.80 52533.72 88888.00 2008-04-18 01:36:13.909 109 18246.72 69.81 52533.63 88888.00 2008-04-18 01:36:14.409 109 18246.65 69.86 52533.61 88888.00 2008-04-18 01:36:14.909 109 18246.59 69.90 52533.68 88888.00 2008-04-18 01:36:15.409 109 18246.66 69.90 52533.67 88888.00 2008-04-18 01:36:15.909 109 18246.64 69.87 52533.69 88888.00 2008-04-18 01:36:16.409 109 18246.78 69.79 52533.85 88888.00 2008-04-18 01:36:16.909 109 18246.74 69.79 52533.88 88888.00 2008-04-18 01:36:17.409 109 18246.69 69.78 52533.87 88888.00 2008-04-18 01:36:17.909 109 18246.71 69.81 52533.85 88888.00 2008-04-18 01:36:18.409 109 18246.65 69.77 52533.78 88888.00 2008-04-18 01:36:18.909 109 18246.65 69.79 52533.66 88888.00 2008-04-18 01:36:19.409 109 18246.65 69.80 52533.66 88888.00 2008-04-18 01:36:19.909 109 18246.58 69.83 52533.66 88888.00 2008-04-18 01:36:20.409 109 18246.52 69.80 52533.69 88888.00 2008-04-18 01:36:20.909 109 18246.53 69.73 52533.74 88888.00 2008-04-18 01:36:21.409 109 18246.64 69.56 52533.87 88888.00 2008-04-18 01:36:21.909 109 18246.47 69.74 52533.94 88888.00 2008-04-18 01:36:22.409 109 18246.31 69.75 52533.94 88888.00 2008-04-18 01:36:22.909 109 18246.38 69.75 52533.91 88888.00 2008-04-18 01:36:23.409 109 18246.45 69.72 52533.88 88888.00 2008-04-18 01:36:23.909 109 18246.38 69.69 52533.82 88888.00 2008-04-18 01:36:24.409 109 18246.34 69.72 52533.93 88888.00 2008-04-18 01:36:24.909 109 18246.37 69.53 52533.97 88888.00 2008-04-18 01:36:25.409 109 18246.34 69.44 52533.98 88888.00 2008-04-18 01:36:25.909 109 18246.34 69.56 52533.97 88888.00 2008-04-18 01:36:26.409 109 18246.49 69.73 52533.96 88888.00 2008-04-18 01:36:26.909 109 18246.60 69.81 52533.92 88888.00 2008-04-18 01:36:27.409 109 18246.61 69.77 52533.96 88888.00 2008-04-18 01:36:27.909 109 18246.54 69.65 52534.12 88888.00 2008-04-18 01:36:28.409 109 18246.49 69.71 52534.13 88888.00 2008-04-18 01:36:28.909 109 18246.41 69.69 52534.03 88888.00 2008-04-18 01:36:29.409 109 18246.64 69.73 52534.00 88888.00 2008-04-18 01:36:29.909 109 18246.71 69.76 52534.00 88888.00 2008-04-18 01:36:30.409 109 18246.75 69.73 52533.98 88888.00 2008-04-18 01:36:30.909 109 18246.67 69.71 52533.93 88888.00 2008-04-18 01:36:31.409 109 18246.67 69.80 52533.97 88888.00 2008-04-18 01:36:31.909 109 18246.60 69.79 52533.91 88888.00 2008-04-18 01:36:32.409 109 18246.48 69.72 52533.90 88888.00 2008-04-18 01:36:32.909 109 18246.67 69.68 52533.90 88888.00 2008-04-18 01:36:33.409 109 18246.74 69.72 52533.93 88888.00 2008-04-18 01:36:33.909 109 18246.76 69.65 52533.87 88888.00 2008-04-18 01:36:34.409 109 18246.71 69.67 52533.79 88888.00 2008-04-18 01:36:34.909 109 18246.74 69.70 52533.86 88888.00 2008-04-18 01:36:35.409 109 18246.60 69.68 52533.78 88888.00 2008-04-18 01:36:35.909 109 18246.44 69.67 52533.81 88888.00 2008-04-18 01:36:36.409 109 18246.59 69.49 52533.88 88888.00 2008-04-18 01:36:36.909 109 18246.55 69.62 52533.82 88888.00 2008-04-18 01:36:37.409 109 18246.50 69.79 52533.79 88888.00 2008-04-18 01:36:37.909 109 18246.50 69.78 52533.81 88888.00 2008-04-18 01:36:38.409 109 18246.47 69.79 52533.82 88888.00 2008-04-18 01:36:38.909 109 18246.55 69.62 52533.81 88888.00 2008-04-18 01:36:39.409 109 18246.55 69.53 52533.86 88888.00 2008-04-18 01:36:39.909 109 18246.59 69.70 52533.96 88888.00 2008-04-18 01:36:40.409 109 18246.53 69.69 52533.89 88888.00 2008-04-18 01:36:40.909 109 18246.55 69.67 52533.94 88888.00 2008-04-18 01:36:41.409 109 18246.69 69.69 52533.99 88888.00 2008-04-18 01:36:41.909 109 18246.69 69.58 52533.90 88888.00 2008-04-18 01:36:42.409 109 18246.66 69.64 52533.87 88888.00 2008-04-18 01:36:42.909 109 18246.55 69.70 52533.93 88888.00 2008-04-18 01:36:43.409 109 18246.47 69.64 52533.91 88888.00 2008-04-18 01:36:43.909 109 18246.55 69.63 52533.94 88888.00 2008-04-18 01:36:44.409 109 18246.54 69.65 52533.87 88888.00 2008-04-18 01:36:44.909 109 18246.61 69.71 52533.76 88888.00 2008-04-18 01:36:45.409 109 18246.66 69.70 52533.62 88888.00 2008-04-18 01:36:45.909 109 18246.67 69.64 52533.82 88888.00 2008-04-18 01:36:46.409 109 18246.69 69.63 52533.91 88888.00 2008-04-18 01:36:46.909 109 18246.57 69.62 52533.85 88888.00 2008-04-18 01:36:47.409 109 18246.52 69.59 52533.81 88888.00 2008-04-18 01:36:47.909 109 18246.48 69.55 52533.69 88888.00 2008-04-18 01:36:48.409 109 18246.49 69.53 52533.66 88888.00 2008-04-18 01:36:48.909 109 18246.50 69.62 52533.68 88888.00 2008-04-18 01:36:49.409 109 18246.63 69.56 52533.72 88888.00 2008-04-18 01:36:49.909 109 18246.50 69.53 52533.72 88888.00 2008-04-18 01:36:50.409 109 18246.31 69.57 52533.76 88888.00 2008-04-18 01:36:50.909 109 18246.18 69.51 52533.78 88888.00 2008-04-18 01:36:51.409 109 18246.27 69.53 52533.76 88888.00 2008-04-18 01:36:51.909 109 18246.37 69.33 52533.70 88888.00 2008-04-18 01:36:52.409 109 18246.45 69.23 52533.72 88888.00 2008-04-18 01:36:52.909 109 18246.52 69.30 52533.81 88888.00 2008-04-18 01:36:53.409 109 18246.55 69.26 52533.84 88888.00 2008-04-18 01:36:53.909 109 18246.47 69.37 52533.73 88888.00 2008-04-18 01:36:54.409 109 18246.50 69.52 52533.72 88888.00 2008-04-18 01:36:54.909 109 18246.59 69.46 52533.80 88888.00 2008-04-18 01:36:55.409 109 18246.58 69.44 52533.70 88888.00 2008-04-18 01:36:55.909 109 18246.58 69.42 52533.52 88888.00 2008-04-18 01:36:56.409 109 18246.58 69.30 52533.58 88888.00 2008-04-18 01:36:56.909 109 18246.56 69.31 52533.65 88888.00 2008-04-18 01:36:57.409 109 18246.47 69.35 52533.68 88888.00 2008-04-18 01:36:57.909 109 18246.48 69.30 52533.67 88888.00 2008-04-18 01:36:58.409 109 18246.52 69.26 52533.74 88888.00 2008-04-18 01:36:58.909 109 18246.61 69.25 52533.78 88888.00 2008-04-18 01:36:59.409 109 18246.78 69.22 52533.68 88888.00 2008-04-18 01:36:59.909 109 18246.76 69.24 52533.58 88888.00 2008-04-18 01:37:00.409 109 18246.80 69.32 52533.65 88888.00 2008-04-18 01:37:00.909 109 18246.85 69.30 52533.67 88888.00 2008-04-18 01:37:01.409 109 18246.85 69.31 52533.56 88888.00 2008-04-18 01:37:01.909 109 18246.80 69.39 52533.61 88888.00 2008-04-18 01:37:02.409 109 18246.72 69.38 52533.65 88888.00 2008-04-18 01:37:02.909 109 18246.66 69.29 52533.65 88888.00 2008-04-18 01:37:03.409 109 18246.63 69.24 52533.58 88888.00 2008-04-18 01:37:03.909 109 18246.63 69.26 52533.57 88888.00 2008-04-18 01:37:04.409 109 18246.66 69.30 52533.62 88888.00 2008-04-18 01:37:04.909 109 18246.61 69.32 52533.61 88888.00 2008-04-18 01:37:05.409 109 18246.65 69.30 52533.64 88888.00 2008-04-18 01:37:05.909 109 18246.79 69.30 52533.64 88888.00 2008-04-18 01:37:06.409 109 18246.86 69.28 52533.69 88888.00 2008-04-18 01:37:06.909 109 18246.79 69.26 52533.76 88888.00 2008-04-18 01:37:07.409 109 18246.75 69.18 52533.81 88888.00 2008-04-18 01:37:07.909 109 18246.76 69.13 52533.73 88888.00 2008-04-18 01:37:08.409 109 18246.83 69.11 52533.66 88888.00 2008-04-18 01:37:08.909 109 18247.01 69.18 52533.65 88888.00 2008-04-18 01:37:09.409 109 18247.03 69.17 52533.75 88888.00 2008-04-18 01:37:09.909 109 18246.86 69.03 52533.67 88888.00 2008-04-18 01:37:10.409 109 18246.71 69.07 52533.70 88888.00 2008-04-18 01:37:10.909 109 18246.64 69.10 52533.68 88888.00 2008-04-18 01:37:11.409 109 18246.58 69.14 52533.58 88888.00 2008-04-18 01:37:11.909 109 18246.78 69.19 52533.52 88888.00 2008-04-18 01:37:12.409 109 18246.86 69.12 52533.55 88888.00 2008-04-18 01:37:12.909 109 18246.71 69.11 52533.54 88888.00 2008-04-18 01:37:13.409 109 18246.80 69.13 52533.61 88888.00 2008-04-18 01:37:13.909 109 18246.96 69.15 52533.58 88888.00 2008-04-18 01:37:14.409 109 18247.07 69.13 52533.63 88888.00 2008-04-18 01:37:14.909 109 18247.02 69.16 52533.64 88888.00 2008-04-18 01:37:15.409 109 18247.04 69.08 52533.62 88888.00 2008-04-18 01:37:15.909 109 18247.11 69.09 52533.59 88888.00 2008-04-18 01:37:16.409 109 18247.23 69.02 52533.53 88888.00 2008-04-18 01:37:16.909 109 18247.14 68.98 52533.50 88888.00 2008-04-18 01:37:17.409 109 18247.00 68.99 52533.55 88888.00 2008-04-18 01:37:17.909 109 18247.19 68.99 52533.54 88888.00 2008-04-18 01:37:18.409 109 18247.31 69.02 52533.53 88888.00 2008-04-18 01:37:18.909 109 18247.21 69.07 52533.52 88888.00 2008-04-18 01:37:19.409 109 18247.11 69.09 52533.46 88888.00 2008-04-18 01:37:19.909 109 18247.15 69.05 52533.50 88888.00 2008-04-18 01:37:20.409 109 18246.96 69.03 52533.51 88888.00 2008-04-18 01:37:20.909 109 18246.81 68.96 52533.47 88888.00 2008-04-18 01:37:21.409 109 18246.70 68.95 52533.54 88888.00 2008-04-18 01:37:21.909 109 18246.74 68.98 52533.61 88888.00 2008-04-18 01:37:22.409 109 18246.74 68.94 52533.54 88888.00 2008-04-18 01:37:22.909 109 18246.67 68.92 52533.53 88888.00 2008-04-18 01:37:23.409 109 18246.66 68.88 52533.59 88888.00 2008-04-18 01:37:23.909 109 18246.54 68.86 52533.51 88888.00 2008-04-18 01:37:24.409 109 18246.57 68.89 52533.46 88888.00 2008-04-18 01:37:24.909 109 18246.71 68.84 52533.38 88888.00 2008-04-18 01:37:25.409 109 18246.74 68.88 52533.36 88888.00 2008-04-18 01:37:25.909 109 18246.77 68.87 52533.27 88888.00 2008-04-18 01:37:26.409 109 18246.75 68.88 52533.40 88888.00 2008-04-18 01:37:26.909 109 18246.74 68.81 52533.54 88888.00 2008-04-18 01:37:27.409 109 18246.76 68.81 52533.55 88888.00 2008-04-18 01:37:27.909 109 18246.69 68.86 52533.62 88888.00 2008-04-18 01:37:28.409 109 18246.70 68.86 52533.59 88888.00 2008-04-18 01:37:28.909 109 18246.76 68.89 52533.53 88888.00 2008-04-18 01:37:29.409 109 18246.94 68.96 52533.54 88888.00 2008-04-18 01:37:29.909 109 18246.97 68.94 52533.58 88888.00 2008-04-18 01:37:30.409 109 18247.04 68.91 52533.59 88888.00 2008-04-18 01:37:30.909 109 18247.09 68.95 52533.52 88888.00 2008-04-18 01:37:31.409 109 18247.25 69.02 52533.54 88888.00 2008-04-18 01:37:31.909 109 18247.21 68.98 52533.55 88888.00 2008-04-18 01:37:32.409 109 18247.09 68.95 52533.52 88888.00 2008-04-18 01:37:32.909 109 18247.15 68.95 52533.46 88888.00 2008-04-18 01:37:33.409 109 18247.23 68.98 52533.57 88888.00 2008-04-18 01:37:33.909 109 18247.24 68.99 52533.64 88888.00 2008-04-18 01:37:34.409 109 18247.22 69.00 52533.56 88888.00 2008-04-18 01:37:34.909 109 18247.29 69.01 52533.61 88888.00 2008-04-18 01:37:35.409 109 18247.28 69.05 52533.73 88888.00 2008-04-18 01:37:35.909 109 18247.13 69.03 52533.61 88888.00 2008-04-18 01:37:36.409 109 18247.03 69.02 52533.50 88888.00 2008-04-18 01:37:36.909 109 18247.06 69.01 52533.50 88888.00 2008-04-18 01:37:37.409 109 18247.12 68.83 52533.52 88888.00 2008-04-18 01:37:37.909 109 18247.11 68.94 52533.50 88888.00 2008-04-18 01:37:38.409 109 18247.19 69.01 52533.51 88888.00 2008-04-18 01:37:38.909 109 18247.15 68.89 52533.45 88888.00 2008-04-18 01:37:39.409 109 18247.17 68.92 52533.50 88888.00 2008-04-18 01:37:39.909 109 18247.19 68.88 52533.54 88888.00 2008-04-18 01:37:40.409 109 18247.28 68.83 52533.54 88888.00 2008-04-18 01:37:40.909 109 18247.42 68.81 52533.57 88888.00 2008-04-18 01:37:41.409 109 18247.46 68.79 52533.64 88888.00 2008-04-18 01:37:41.909 109 18247.35 68.69 52533.51 88888.00 2008-04-18 01:37:42.409 109 18247.28 68.59 52533.40 88888.00 2008-04-18 01:37:42.909 109 18247.33 68.52 52533.45 88888.00 2008-04-18 01:37:43.409 109 18247.36 68.51 52533.47 88888.00 2008-04-18 01:37:43.909 109 18247.35 68.44 52533.52 88888.00 2008-04-18 01:37:44.409 109 18247.25 68.39 52533.53 88888.00 2008-04-18 01:37:44.909 109 18247.11 68.47 52533.47 88888.00 2008-04-18 01:37:45.409 109 18247.19 68.54 52533.47 88888.00 2008-04-18 01:37:45.909 109 18247.23 68.63 52533.51 88888.00 2008-04-18 01:37:46.409 109 18247.18 68.78 52533.64 88888.00 2008-04-18 01:37:46.909 109 18247.28 68.83 52533.55 88888.00 2008-04-18 01:37:47.409 109 18247.25 68.80 52533.56 88888.00 2008-04-18 01:37:47.909 109 18247.25 68.74 52533.57 88888.00 2008-04-18 01:37:48.409 109 18247.33 68.80 52533.54 88888.00 2008-04-18 01:37:48.909 109 18247.33 68.80 52533.61 88888.00 2008-04-18 01:37:49.409 109 18247.28 68.82 52533.53 88888.00 2008-04-18 01:37:49.909 109 18247.21 68.80 52533.51 88888.00 2008-04-18 01:37:50.409 109 18247.23 68.73 52533.47 88888.00 2008-04-18 01:37:50.909 109 18247.18 68.87 52533.50 88888.00 2008-04-18 01:37:51.409 109 18247.39 68.89 52533.41 88888.00 2008-04-18 01:37:51.909 109 18247.51 68.89 52533.43 88888.00 2008-04-18 01:37:52.409 109 18247.37 68.88 52533.45 88888.00 2008-04-18 01:37:52.909 109 18247.21 68.88 52533.53 88888.00 2008-04-18 01:37:53.409 109 18247.33 68.87 52533.62 88888.00 2008-04-18 01:37:53.909 109 18247.44 68.86 52533.73 88888.00 2008-04-18 01:37:54.409 109 18247.41 68.86 52533.62 88888.00 2008-04-18 01:37:54.909 109 18247.46 68.81 52533.66 88888.00 2008-04-18 01:37:55.409 109 18247.52 68.74 52533.70 88888.00 2008-04-18 01:37:55.909 109 18247.50 68.76 52533.65 88888.00 2008-04-18 01:37:56.409 109 18247.34 68.72 52533.61 88888.00 2008-04-18 01:37:56.909 109 18247.40 68.71 52533.64 88888.00 2008-04-18 01:37:57.409 109 18247.37 68.69 52533.73 88888.00 2008-04-18 01:37:57.909 109 18247.47 68.65 52533.69 88888.00 2008-04-18 01:37:58.409 109 18247.44 68.61 52533.65 88888.00 2008-04-18 01:37:58.909 109 18247.55 68.66 52533.72 88888.00 2008-04-18 01:37:59.409 109 18247.59 68.67 52533.80 88888.00 2008-04-18 01:37:59.909 109 18247.57 68.63 52533.74 88888.00 2008-04-18 01:38:00.409 109 18247.69 68.57 52533.73 88888.00 2008-04-18 01:38:00.909 109 18247.74 68.62 52533.69 88888.00 2008-04-18 01:38:01.409 109 18247.75 68.65 52533.74 88888.00 2008-04-18 01:38:01.909 109 18247.77 68.59 52533.70 88888.00 2008-04-18 01:38:02.409 109 18247.79 68.67 52533.70 88888.00 2008-04-18 01:38:02.909 109 18247.83 68.72 52533.56 88888.00 2008-04-18 01:38:03.409 109 18247.67 68.69 52533.68 88888.00 2008-04-18 01:38:03.909 109 18247.68 68.68 52533.67 88888.00 2008-04-18 01:38:04.409 109 18247.74 68.70 52533.67 88888.00 2008-04-18 01:38:04.909 109 18247.51 68.69 52533.64 88888.00 2008-04-18 01:38:05.409 109 18247.37 68.71 52533.64 88888.00 2008-04-18 01:38:05.909 109 18247.33 68.73 52533.58 88888.00 2008-04-18 01:38:06.409 109 18247.45 68.74 52533.53 88888.00 2008-04-18 01:38:06.909 109 18247.57 68.71 52533.57 88888.00 2008-04-18 01:38:07.409 109 18247.54 68.56 52533.61 88888.00 2008-04-18 01:38:07.909 109 18247.51 68.61 52533.52 88888.00 2008-04-18 01:38:08.409 109 18247.52 68.68 52533.52 88888.00 2008-04-18 01:38:08.909 109 18247.53 68.64 52533.57 88888.00 2008-04-18 01:38:09.409 109 18247.65 68.58 52533.51 88888.00 2008-04-18 01:38:09.909 109 18247.97 68.53 52533.47 88888.00 2008-04-18 01:38:10.409 109 18248.04 68.52 52533.49 88888.00 2008-04-18 01:38:10.909 109 18248.05 68.58 52533.50 88888.00 2008-04-18 01:38:11.409 109 18248.02 68.55 52533.44 88888.00 2008-04-18 01:38:11.909 109 18248.05 68.62 52533.52 88888.00 2008-04-18 01:38:12.409 109 18248.16 68.63 52533.64 88888.00 2008-04-18 01:38:12.909 109 18248.18 68.57 52533.68 88888.00 2008-04-18 01:38:13.409 109 18248.15 68.56 52533.64 88888.00 2008-04-18 01:38:13.909 109 18248.16 68.66 52533.67 88888.00 2008-04-18 01:38:14.409 109 18248.21 68.65 52533.59 88888.00 2008-04-18 01:38:14.909 109 18248.13 68.72 52533.72 88888.00 2008-04-18 01:38:15.409 109 18248.11 68.80 52533.69 88888.00 2008-04-18 01:38:15.909 109 18248.26 68.81 52533.63 88888.00 2008-04-18 01:38:16.409 109 18248.23 68.80 52533.73 88888.00 2008-04-18 01:38:16.909 109 18248.23 68.76 52533.72 88888.00 2008-04-18 01:38:17.409 109 18248.22 68.70 52533.85 88888.00 2008-04-18 01:38:17.909 109 18248.38 68.74 52533.80 88888.00 2008-04-18 01:38:18.409 109 18248.44 68.85 52533.78 88888.00 2008-04-18 01:38:18.909 109 18248.41 68.74 52533.78 88888.00 2008-04-18 01:38:19.409 109 18248.43 68.57 52533.66 88888.00 2008-04-18 01:38:19.909 109 18248.40 68.63 52533.64 88888.00 2008-04-18 01:38:20.409 109 18248.48 68.70 52533.72 88888.00 2008-04-18 01:38:20.909 109 18248.59 68.77 52533.80 88888.00 2008-04-18 01:38:21.409 109 18248.56 68.87 52533.79 88888.00 2008-04-18 01:38:21.909 109 18248.52 68.86 52533.73 88888.00 2008-04-18 01:38:22.409 109 18248.54 68.90 52533.68 88888.00 2008-04-18 01:38:22.909 109 18248.62 68.83 52533.79 88888.00 2008-04-18 01:38:23.409 109 18248.71 68.81 52533.77 88888.00 2008-04-18 01:38:23.909 109 18248.60 68.92 52533.69 88888.00 2008-04-18 01:38:24.409 109 18248.62 68.96 52533.55 88888.00 2008-04-18 01:38:24.909 109 18248.72 68.95 52533.51 88888.00 2008-04-18 01:38:25.409 109 18248.78 68.92 52533.58 88888.00 2008-04-18 01:38:25.909 109 18248.73 68.83 52533.56 88888.00 2008-04-18 01:38:26.409 109 18248.72 68.86 52533.53 88888.00 2008-04-18 01:38:26.909 109 18248.75 68.86 52533.66 88888.00 2008-04-18 01:38:27.409 109 18248.70 68.86 52533.65 88888.00 2008-04-18 01:38:27.909 109 18248.73 68.94 52533.53 88888.00 2008-04-18 01:38:28.409 109 18248.75 68.94 52533.49 88888.00 2008-04-18 01:38:28.909 109 18248.71 68.89 52533.49 88888.00 2008-04-18 01:38:29.409 109 18248.75 68.88 52533.64 88888.00 2008-04-18 01:38:29.909 109 18248.73 68.85 52533.64 88888.00 2008-04-18 01:38:30.409 109 18248.69 68.85 52533.54 88888.00 2008-04-18 01:38:30.909 109 18248.67 68.86 52533.51 88888.00 2008-04-18 01:38:31.409 109 18248.69 68.88 52533.54 88888.00 2008-04-18 01:38:31.909 109 18248.74 68.86 52533.61 88888.00 2008-04-18 01:38:32.409 109 18248.87 68.80 52533.67 88888.00 2008-04-18 01:38:32.909 109 18249.00 68.76 52533.67 88888.00 2008-04-18 01:38:33.409 109 18248.92 68.82 52533.67 88888.00 2008-04-18 01:38:33.909 109 18248.91 68.84 52533.58 88888.00 2008-04-18 01:38:34.409 109 18248.83 68.80 52533.64 88888.00 2008-04-18 01:38:34.909 109 18248.80 68.77 52533.66 88888.00 2008-04-18 01:38:35.409 109 18248.84 68.81 52533.44 88888.00 2008-04-18 01:38:35.909 109 18248.82 68.96 52533.34 88888.00 2008-04-18 01:38:36.409 109 18248.77 68.88 52533.50 88888.00 2008-04-18 01:38:36.909 109 18248.74 68.88 52533.61 88888.00 2008-04-18 01:38:37.409 109 18248.78 68.97 52533.61 88888.00 2008-04-18 01:38:37.909 109 18248.77 68.97 52533.65 88888.00 2008-04-18 01:38:38.409 109 18248.75 68.95 52533.67 88888.00 2008-04-18 01:38:38.909 109 18248.78 68.95 52533.61 88888.00 2008-04-18 01:38:39.409 109 18248.78 68.99 52533.64 88888.00 2008-04-18 01:38:39.909 109 18248.89 68.99 52533.80 88888.00 2008-04-18 01:38:40.409 109 18248.89 68.95 52533.67 88888.00 2008-04-18 01:38:40.909 109 18248.91 68.98 52533.45 88888.00 2008-04-18 01:38:41.409 109 18248.94 68.98 52533.45 88888.00 2008-04-18 01:38:41.909 109 18248.95 68.87 52533.54 88888.00 2008-04-18 01:38:42.409 109 18249.06 68.68 52533.68 88888.00 2008-04-18 01:38:42.909 109 18249.03 68.67 52533.57 88888.00 2008-04-18 01:38:43.409 109 18249.03 68.65 52533.53 88888.00 2008-04-18 01:38:43.909 109 18248.92 68.53 52533.46 88888.00 2008-04-18 01:38:44.409 109 18248.95 68.47 52533.51 88888.00 2008-04-18 01:38:44.909 109 18249.04 68.52 52533.56 88888.00 2008-04-18 01:38:45.409 109 18248.96 68.58 52533.57 88888.00 2008-04-18 01:38:45.909 109 18248.98 68.54 52533.51 88888.00 2008-04-18 01:38:46.409 109 18249.07 68.59 52533.49 88888.00 2008-04-18 01:38:46.909 109 18249.07 68.47 52533.57 88888.00 2008-04-18 01:38:47.409 109 18248.96 68.54 52533.65 88888.00 2008-04-18 01:38:47.909 109 18248.96 68.54 52533.56 88888.00 2008-04-18 01:38:48.409 109 18248.80 68.55 52533.52 88888.00 2008-04-18 01:38:48.909 109 18248.64 68.62 52533.59 88888.00 2008-04-18 01:38:49.409 109 18248.77 68.86 52533.46 88888.00 2008-04-18 01:38:49.909 109 18249.00 68.98 52533.40 88888.00 2008-04-18 01:38:50.409 109 18248.95 69.00 52533.34 88888.00 2008-04-18 01:38:50.909 109 18248.86 69.02 52533.23 88888.00 2008-04-18 01:38:51.409 109 18248.76 69.05 52533.38 88888.00 2008-04-18 01:38:51.909 109 18248.81 69.02 52533.31 88888.00 2008-04-18 01:38:52.409 109 18248.96 68.90 52533.20 88888.00 2008-04-18 01:38:52.909 109 18249.04 68.89 52533.28 88888.00 2008-04-18 01:38:53.409 109 18248.96 69.05 52533.24 88888.00 2008-04-18 01:38:53.909 109 18249.02 69.10 52533.29 88888.00 2008-04-18 01:38:54.409 109 18248.83 68.99 52533.39 88888.00 2008-04-18 01:38:54.909 109 18248.87 68.73 52533.46 88888.00 2008-04-18 01:38:55.409 109 18248.91 68.63 52533.41 88888.00 2008-04-18 01:38:55.909 109 18248.92 68.65 52533.33 88888.00 2008-04-18 01:38:56.409 109 18248.88 68.64 52533.38 88888.00 2008-04-18 01:38:56.909 109 18248.93 68.59 52533.35 88888.00 2008-04-18 01:38:57.409 109 18249.08 68.64 52533.31 88888.00 2008-04-18 01:38:57.909 109 18249.11 68.72 52533.31 88888.00 2008-04-18 01:38:58.409 109 18249.15 68.69 52533.29 88888.00 2008-04-18 01:38:58.909 109 18249.15 68.69 52533.34 88888.00 2008-04-18 01:38:59.409 109 18249.09 68.75 52533.29 88888.00 2008-04-18 01:38:59.909 109 18249.11 68.68 52533.38 88888.00 2008-04-18 01:39:00.409 109 18249.13 68.67 52533.53 88888.00 2008-04-18 01:39:00.909 109 18248.97 68.75 52533.58 88888.00 2008-04-18 01:39:01.409 109 18248.88 68.88 52533.51 88888.00 2008-04-18 01:39:01.909 109 18248.97 68.91 52533.49 88888.00 2008-04-18 01:39:02.409 109 18249.05 68.75 52533.31 88888.00 2008-04-18 01:39:02.909 109 18249.04 68.74 52533.18 88888.00 2008-04-18 01:39:03.409 109 18248.95 68.73 52533.18 88888.00 2008-04-18 01:39:03.909 109 18248.81 68.80 52533.26 88888.00 2008-04-18 01:39:04.409 109 18248.86 69.07 52533.38 88888.00 2008-04-18 01:39:04.909 109 18248.93 69.14 52533.34 88888.00 2008-04-18 01:39:05.409 109 18248.92 69.13 52533.44 88888.00 2008-04-18 01:39:05.909 109 18249.00 69.04 52533.58 88888.00 2008-04-18 01:39:06.409 109 18248.93 69.09 52533.49 88888.00 2008-04-18 01:39:06.909 109 18249.04 69.23 52533.42 88888.00 2008-04-18 01:39:07.409 109 18249.15 69.26 52533.34 88888.00 2008-04-18 01:39:07.909 109 18248.99 69.19 52533.29 88888.00 2008-04-18 01:39:08.409 109 18248.91 69.15 52533.33 88888.00 2008-04-18 01:39:08.909 109 18248.94 69.20 52533.39 88888.00 2008-04-18 01:39:09.409 109 18249.05 69.16 52533.44 88888.00 2008-04-18 01:39:09.909 109 18249.17 69.16 52533.45 88888.00 2008-04-18 01:39:10.409 109 18248.94 69.17 52533.50 88888.00 2008-04-18 01:39:10.909 109 18248.81 69.06 52533.55 88888.00 2008-04-18 01:39:11.409 109 18249.06 69.06 52533.63 88888.00 2008-04-18 01:39:11.909 109 18249.13 69.11 52533.40 88888.00 2008-04-18 01:39:12.409 109 18249.15 69.16 52533.28 88888.00 2008-04-18 01:39:12.909 109 18249.13 69.25 52533.22 88888.00 2008-04-18 01:39:13.409 109 18249.15 69.29 52533.24 88888.00 2008-04-18 01:39:13.909 109 18249.05 69.25 52533.24 88888.00 2008-04-18 01:39:14.409 109 18249.07 69.26 52533.31 88888.00 2008-04-18 01:39:14.909 109 18249.05 69.20 52533.19 88888.00 2008-04-18 01:39:15.409 109 18249.18 69.21 52533.08 88888.00 2008-04-18 01:39:15.909 109 18249.07 69.28 52533.00 88888.00 2008-04-18 01:39:16.409 109 18249.07 69.25 52532.98 88888.00 2008-04-18 01:39:16.909 109 18249.10 69.26 52533.14 88888.00 2008-04-18 01:39:17.409 109 18249.02 69.30 52533.24 88888.00 2008-04-18 01:39:17.909 109 18249.04 69.30 52533.26 88888.00 2008-04-18 01:39:18.409 109 18249.20 69.20 52533.18 88888.00 2008-04-18 01:39:18.909 109 18249.22 69.22 52533.09 88888.00 2008-04-18 01:39:19.409 109 18249.24 69.25 52533.11 88888.00 2008-04-18 01:39:19.909 109 18249.17 69.18 52533.05 88888.00 2008-04-18 01:39:20.409 109 18248.95 69.18 52533.09 88888.00 2008-04-18 01:39:20.909 109 18248.95 69.20 52533.09 88888.00 2008-04-18 01:39:21.409 109 18249.10 69.19 52533.15 88888.00 2008-04-18 01:39:21.909 109 18249.04 69.21 52533.09 88888.00 2008-04-18 01:39:22.409 109 18248.89 69.06 52533.11 88888.00 2008-04-18 01:39:22.909 109 18248.76 69.22 52533.07 88888.00 2008-04-18 01:39:23.409 109 18248.97 69.33 52532.96 88888.00 2008-04-18 01:39:23.909 109 18249.13 69.28 52532.97 88888.00 2008-04-18 01:39:24.409 109 18249.13 69.18 52533.06 88888.00 2008-04-18 01:39:24.909 109 18249.03 69.22 52533.07 88888.00 2008-04-18 01:39:25.409 109 18249.09 69.23 52533.15 88888.00 2008-04-18 01:39:25.909 109 18249.15 69.23 52533.18 88888.00 2008-04-18 01:39:26.409 109 18249.16 69.18 52533.06 88888.00 2008-04-18 01:39:26.909 109 18249.15 69.12 52532.97 88888.00 2008-04-18 01:39:27.409 109 18249.24 69.04 52532.89 88888.00 2008-04-18 01:39:27.909 109 18249.25 69.05 52532.98 88888.00 2008-04-18 01:39:28.409 109 18249.10 69.06 52533.10 88888.00 2008-04-18 01:39:28.909 109 18249.10 69.05 52533.11 88888.00 2008-04-18 01:39:29.409 109 18249.11 69.04 52533.23 88888.00 2008-04-18 01:39:29.909 109 18249.10 69.10 52533.18 88888.00 2008-04-18 01:39:30.409 109 18249.02 69.12 52533.10 88888.00 2008-04-18 01:39:30.909 109 18249.08 69.13 52533.06 88888.00 2008-04-18 01:39:31.409 109 18249.17 69.13 52533.09 88888.00 2008-04-18 01:39:31.909 109 18249.20 69.13 52533.17 88888.00 2008-04-18 01:39:32.409 109 18249.15 69.17 52533.20 88888.00 2008-04-18 01:39:32.909 109 18249.14 69.15 52533.14 88888.00 2008-04-18 01:39:33.409 109 18249.18 69.06 52533.16 88888.00 2008-04-18 01:39:33.909 109 18249.20 69.20 52533.09 88888.00 2008-04-18 01:39:34.409 109 18249.07 69.25 52533.16 88888.00 2008-04-18 01:39:34.909 109 18249.02 69.29 52533.19 88888.00 2008-04-18 01:39:35.409 109 18249.09 69.29 52533.20 88888.00 2008-04-18 01:39:35.909 109 18249.06 69.24 52533.22 88888.00 2008-04-18 01:39:36.409 109 18249.20 69.19 52533.18 88888.00 2008-04-18 01:39:36.909 109 18249.29 69.17 52533.17 88888.00 2008-04-18 01:39:37.409 109 18249.21 69.07 52533.11 88888.00 2008-04-18 01:39:37.909 109 18249.21 69.07 52533.20 88888.00 2008-04-18 01:39:38.409 109 18249.32 69.12 52533.26 88888.00 2008-04-18 01:39:38.909 109 18249.25 69.16 52533.29 88888.00 2008-04-18 01:39:39.409 109 18249.22 69.19 52533.34 88888.00 2008-04-18 01:39:39.909 109 18249.30 69.24 52533.34 88888.00 2008-04-18 01:39:40.409 109 18249.31 69.19 52533.40 88888.00 2008-04-18 01:39:40.909 109 18249.20 69.20 52533.34 88888.00 2008-04-18 01:39:41.409 109 18249.18 69.19 52533.31 88888.00 2008-04-18 01:39:41.909 109 18249.13 69.16 52533.24 88888.00 2008-04-18 01:39:42.409 109 18249.24 69.14 52533.26 88888.00 2008-04-18 01:39:42.909 109 18249.16 69.18 52533.35 88888.00 2008-04-18 01:39:43.409 109 18249.16 69.20 52533.36 88888.00 2008-04-18 01:39:43.909 109 18249.05 69.22 52533.35 88888.00 2008-04-18 01:39:44.409 109 18249.03 69.19 52533.22 88888.00 2008-04-18 01:39:44.909 109 18249.13 69.22 52533.30 88888.00 2008-04-18 01:39:45.409 109 18249.15 69.18 52533.42 88888.00 2008-04-18 01:39:45.909 109 18249.13 69.20 52533.30 88888.00 2008-04-18 01:39:46.409 109 18249.04 69.16 52533.21 88888.00 2008-04-18 01:39:46.909 109 18249.03 69.05 52533.26 88888.00 2008-04-18 01:39:47.409 109 18249.09 68.83 52533.29 88888.00 2008-04-18 01:39:47.909 109 18249.15 68.83 52533.34 88888.00 2008-04-18 01:39:48.409 109 18249.11 68.94 52533.41 88888.00 2008-04-18 01:39:48.909 109 18249.11 69.09 52533.44 88888.00 2008-04-18 01:39:49.409 109 18249.10 69.20 52533.39 88888.00 2008-04-18 01:39:49.909 109 18249.06 69.20 52533.36 88888.00 2008-04-18 01:39:50.409 109 18249.05 69.12 52533.33 88888.00 2008-04-18 01:39:50.909 109 18249.02 69.12 52533.23 88888.00 2008-04-18 01:39:51.409 109 18248.87 69.15 52533.19 88888.00 2008-04-18 01:39:51.909 109 18248.94 69.21 52533.24 88888.00 2008-04-18 01:39:52.409 109 18248.92 69.20 52533.28 88888.00 2008-04-18 01:39:52.909 109 18248.89 69.13 52533.35 88888.00 2008-04-18 01:39:53.409 109 18248.89 69.20 52533.45 88888.00 2008-04-18 01:39:53.909 109 18248.83 69.26 52533.40 88888.00 2008-04-18 01:39:54.409 109 18248.83 69.24 52533.35 88888.00 2008-04-18 01:39:54.909 109 18248.86 69.18 52533.33 88888.00 2008-04-18 01:39:55.409 109 18248.88 68.99 52533.39 88888.00 2008-04-18 01:39:55.909 109 18248.62 68.91 52533.31 88888.00 2008-04-18 01:39:56.409 109 18248.49 68.88 52533.35 88888.00 2008-04-18 01:39:56.909 109 18248.63 69.03 52533.39 88888.00 2008-04-18 01:39:57.409 109 18248.71 69.15 52533.31 88888.00 2008-04-18 01:39:57.909 109 18248.66 69.16 52533.34 88888.00 2008-04-18 01:39:58.409 109 18248.56 69.10 52533.41 88888.00 2008-04-18 01:39:58.909 109 18248.42 69.15 52533.51 88888.00 2008-04-18 01:39:59.409 109 18248.60 69.16 52533.45 88888.00 2008-04-18 01:39:59.909 109 18248.69 69.17 52533.39 88888.00 2008-04-18 01:40:00.409 109 18248.74 68.98 52533.45 88888.00 2008-04-18 01:40:00.909 109 18248.74 68.94 52533.53 88888.00 2008-04-18 01:40:01.409 109 18248.53 69.12 52533.65 88888.00 2008-04-18 01:40:01.909 109 18248.44 69.21 52533.66 88888.00 2008-04-18 01:40:02.409 109 18248.49 69.25 52533.67 88888.00 2008-04-18 01:40:02.909 109 18248.44 69.29 52533.67 88888.00 2008-04-18 01:40:03.409 109 18248.43 69.23 52533.50 88888.00 2008-04-18 01:40:03.909 109 18248.39 69.14 52533.47 88888.00 2008-04-18 01:40:04.409 109 18248.50 69.05 52533.41 88888.00 2008-04-18 01:40:04.909 109 18248.54 69.04 52533.21 88888.00 2008-04-18 01:40:05.409 109 18248.52 68.94 52533.21 88888.00 2008-04-18 01:40:05.909 109 18248.56 68.95 52533.22 88888.00 2008-04-18 01:40:06.409 109 18248.52 69.06 52533.18 88888.00 2008-04-18 01:40:06.909 109 18248.39 68.97 52533.21 88888.00 2008-04-18 01:40:07.409 109 18248.38 68.97 52533.31 88888.00 2008-04-18 01:40:07.909 109 18248.38 68.99 52533.27 88888.00 2008-04-18 01:40:08.409 109 18248.38 69.02 52533.24 88888.00 2008-04-18 01:40:08.909 109 18248.16 69.08 52533.30 88888.00 2008-04-18 01:40:09.409 109 18247.99 69.15 52533.23 88888.00 2008-04-18 01:40:09.909 109 18248.02 69.15 52533.21 88888.00 2008-04-18 01:40:10.409 109 18247.99 69.10 52533.20 88888.00 2008-04-18 01:40:10.909 109 18248.08 69.08 52533.17 88888.00 2008-04-18 01:40:11.409 109 18248.17 69.14 52533.29 88888.00 2008-04-18 01:40:11.909 109 18248.27 69.13 52533.24 88888.00 2008-04-18 01:40:12.409 109 18248.41 69.14 52533.23 88888.00 2008-04-18 01:40:12.909 109 18248.46 69.13 52533.18 88888.00 2008-04-18 01:40:13.409 109 18248.28 69.19 52533.19 88888.00 2008-04-18 01:40:13.909 109 18248.09 69.16 52533.24 88888.00 2008-04-18 01:40:14.409 109 18247.97 69.12 52533.28 88888.00 2008-04-18 01:40:14.909 109 18247.89 69.13 52533.27 88888.00 2008-04-18 01:40:15.409 109 18247.90 69.20 52533.31 88888.00 2008-04-18 01:40:15.909 109 18247.96 69.14 52533.18 88888.00 2008-04-18 01:40:16.409 109 18248.01 69.07 52533.08 88888.00 2008-04-18 01:40:16.909 109 18247.98 69.01 52533.12 88888.00 2008-04-18 01:40:17.409 109 18247.97 69.02 52533.10 88888.00 2008-04-18 01:40:17.909 109 18248.02 68.94 52533.07 88888.00 2008-04-18 01:40:18.409 109 18248.16 68.85 52533.15 88888.00 2008-04-18 01:40:18.909 109 18248.24 68.84 52533.16 88888.00 2008-04-18 01:40:19.409 109 18248.28 68.89 52533.17 88888.00 2008-04-18 01:40:19.909 109 18248.24 68.89 52533.11 88888.00 2008-04-18 01:40:20.409 109 18248.19 68.84 52533.19 88888.00 2008-04-18 01:40:20.909 109 18248.29 68.79 52533.07 88888.00 2008-04-18 01:40:21.409 109 18248.41 68.82 52533.11 88888.00 2008-04-18 01:40:21.909 109 18248.42 68.83 52533.32 88888.00 2008-04-18 01:40:22.409 109 18248.26 68.84 52533.36 88888.00 2008-04-18 01:40:22.909 109 18248.15 68.76 52533.28 88888.00 2008-04-18 01:40:23.409 109 18248.31 68.77 52533.29 88888.00 2008-04-18 01:40:23.909 109 18248.43 68.74 52533.20 88888.00 2008-04-18 01:40:24.409 109 18248.45 68.72 52533.15 88888.00 2008-04-18 01:40:24.909 109 18248.38 68.77 52533.18 88888.00 2008-04-18 01:40:25.409 109 18248.35 68.78 52533.07 88888.00 2008-04-18 01:40:25.909 109 18248.27 68.74 52533.10 88888.00 2008-04-18 01:40:26.409 109 18248.35 68.72 52533.11 88888.00 2008-04-18 01:40:26.909 109 18248.32 68.73 52533.11 88888.00 2008-04-18 01:40:27.409 109 18248.21 68.71 52533.18 88888.00 2008-04-18 01:40:27.909 109 18247.89 68.69 52533.29 88888.00 2008-04-18 01:40:28.409 109 18247.89 68.75 52533.35 88888.00 2008-04-18 01:40:28.909 109 18248.11 68.78 52533.29 88888.00 2008-04-18 01:40:29.409 109 18248.07 68.82 52533.35 88888.00 2008-04-18 01:40:29.909 109 18247.93 68.85 52533.22 88888.00 2008-04-18 01:40:30.409 109 18247.93 68.81 52533.07 88888.00 2008-04-18 01:40:30.909 109 18247.96 68.80 52533.06 88888.00 2008-04-18 01:40:31.409 109 18248.05 68.61 52533.27 88888.00 2008-04-18 01:40:31.909 109 18248.05 68.44 52533.29 88888.00 2008-04-18 01:40:32.409 109 18248.00 68.43 52533.33 88888.00 2008-04-18 01:40:32.909 109 18247.98 68.65 52533.39 88888.00 2008-04-18 01:40:33.409 109 18247.98 68.73 52533.27 88888.00 2008-04-18 01:40:33.909 109 18247.96 68.75 52533.22 88888.00 2008-04-18 01:40:34.409 109 18247.99 68.73 52533.21 88888.00 2008-04-18 01:40:34.909 109 18248.01 68.63 52533.21 88888.00 2008-04-18 01:40:35.409 109 18248.08 68.76 52533.16 88888.00 2008-04-18 01:40:35.909 109 18248.06 68.51 52533.15 88888.00 2008-04-18 01:40:36.409 109 18248.10 68.39 52533.16 88888.00 2008-04-18 01:40:36.909 109 18247.99 68.53 52533.22 88888.00 2008-04-18 01:40:37.409 109 18247.91 68.55 52533.18 88888.00 2008-04-18 01:40:37.909 109 18247.96 68.58 52533.23 88888.00 2008-04-18 01:40:38.409 109 18247.84 68.57 52533.12 88888.00 2008-04-18 01:40:38.909 109 18247.93 68.57 52533.22 88888.00 2008-04-18 01:40:39.409 109 18248.02 68.55 52533.23 88888.00 2008-04-18 01:40:39.909 109 18248.01 68.43 52533.29 88888.00 2008-04-18 01:40:40.409 109 18247.97 68.46 52533.43 88888.00 2008-04-18 01:40:40.909 109 18248.06 68.63 52533.51 88888.00 2008-04-18 01:40:41.409 109 18248.06 68.66 52533.46 88888.00 2008-04-18 01:40:41.909 109 18247.96 68.67 52533.36 88888.00 2008-04-18 01:40:42.409 109 18247.93 68.62 52533.43 88888.00 2008-04-18 01:40:42.909 109 18247.80 68.47 52533.46 88888.00 2008-04-18 01:40:43.409 109 18247.93 68.46 52533.47 88888.00 2008-04-18 01:40:43.909 109 18247.93 68.51 52533.43 88888.00 2008-04-18 01:40:44.409 109 18247.97 68.55 52533.35 88888.00 2008-04-18 01:40:44.909 109 18247.90 68.62 52533.28 88888.00 2008-04-18 01:40:45.409 109 18248.00 68.59 52533.24 88888.00 2008-04-18 01:40:45.909 109 18247.95 68.63 52533.42 88888.00 2008-04-18 01:40:46.409 109 18247.93 68.59 52533.52 88888.00 2008-04-18 01:40:46.909 109 18247.95 68.58 52533.52 88888.00 2008-04-18 01:40:47.409 109 18247.97 68.61 52533.39 88888.00 2008-04-18 01:40:47.909 109 18248.01 68.55 52533.34 88888.00 2008-04-18 01:40:48.409 109 18248.09 68.50 52533.42 88888.00 2008-04-18 01:40:48.909 109 18248.16 68.51 52533.49 88888.00 2008-04-18 01:40:49.409 109 18248.01 68.51 52533.51 88888.00 2008-04-18 01:40:49.909 109 18248.08 68.48 52533.46 88888.00 2008-04-18 01:40:50.409 109 18248.19 68.47 52533.46 88888.00 2008-04-18 01:40:50.909 109 18248.15 68.44 52533.46 88888.00 2008-04-18 01:40:51.409 109 18248.08 68.53 52533.56 88888.00 2008-04-18 01:40:51.909 109 18248.04 68.51 52533.57 88888.00 2008-04-18 01:40:52.409 109 18248.04 68.51 52533.46 88888.00 2008-04-18 01:40:52.909 109 18248.12 68.53 52533.45 88888.00 2008-04-18 01:40:53.409 109 18248.09 68.57 52533.52 88888.00 2008-04-18 01:40:53.909 109 18248.04 68.51 52533.59 88888.00 2008-04-18 01:40:54.409 109 18247.97 68.39 52533.57 88888.00 2008-04-18 01:40:54.909 109 18247.95 68.34 52533.59 88888.00 2008-04-18 01:40:55.409 109 18247.90 68.41 52533.58 88888.00 2008-04-18 01:40:55.909 109 18247.91 68.38 52533.63 88888.00 2008-04-18 01:40:56.409 109 18247.89 68.34 52533.64 88888.00 2008-04-18 01:40:56.909 109 18248.00 68.39 52533.50 88888.00 2008-04-18 01:40:57.409 109 18248.08 68.41 52533.45 88888.00 2008-04-18 01:40:57.909 109 18248.16 68.38 52533.44 88888.00 2008-04-18 01:40:58.409 109 18248.17 68.31 52533.42 88888.00 2008-04-18 01:40:58.909 109 18248.07 68.26 52533.38 88888.00 2008-04-18 01:40:59.409 109 18247.98 68.21 52533.36 88888.00 2008-04-18 01:40:59.909 109 18247.97 68.09 52533.34 88888.00 2008-04-18 01:41:00.409 109 18247.97 68.05 52533.42 88888.00 2008-04-18 01:41:00.909 109 18248.01 68.24 52533.53 88888.00 2008-04-18 01:41:01.409 109 18248.05 68.42 52533.49 88888.00 2008-04-18 01:41:01.909 109 18247.99 68.42 52533.41 88888.00 2008-04-18 01:41:02.409 109 18248.09 68.43 52533.29 88888.00 2008-04-18 01:41:02.909 109 18248.20 68.38 52533.21 88888.00 2008-04-18 01:41:03.409 109 18248.27 68.39 52533.30 88888.00 2008-04-18 01:41:03.909 109 18248.19 68.29 52533.34 88888.00 2008-04-18 01:41:04.409 109 18248.13 68.24 52533.35 88888.00 2008-04-18 01:41:04.909 109 18248.19 68.16 52533.34 88888.00 2008-04-18 01:41:05.409 109 18248.20 68.06 52533.28 88888.00 2008-04-18 01:41:05.909 109 18248.13 67.98 52533.27 88888.00 2008-04-18 01:41:06.409 109 18248.07 68.09 52533.26 88888.00 2008-04-18 01:41:06.909 109 18248.10 68.23 52533.52 88888.00 2008-04-18 01:41:07.409 109 18248.08 68.28 52533.59 88888.00 2008-04-18 01:41:07.909 109 18247.98 68.19 52533.49 88888.00 2008-04-18 01:41:08.409 109 18247.94 68.11 52533.45 88888.00 2008-04-18 01:41:08.909 109 18247.97 68.22 52533.45 88888.00 2008-04-18 01:41:09.409 109 18247.89 68.23 52533.42 88888.00 2008-04-18 01:41:09.909 109 18247.97 68.12 52533.36 88888.00 2008-04-18 01:41:10.409 109 18248.02 68.15 52533.32 88888.00 2008-04-18 01:41:10.909 109 18247.98 68.17 52533.45 88888.00 2008-04-18 01:41:11.409 109 18247.91 68.12 52533.47 88888.00 2008-04-18 01:41:11.909 109 18247.82 68.08 52533.46 88888.00 2008-04-18 01:41:12.409 109 18247.98 68.14 52533.50 88888.00 2008-04-18 01:41:12.909 109 18248.07 68.09 52533.42 88888.00 2008-04-18 01:41:13.409 109 18248.02 68.05 52533.42 88888.00 2008-04-18 01:41:13.909 109 18248.05 68.06 52533.42 88888.00 2008-04-18 01:41:14.409 109 18247.93 68.13 52533.44 88888.00 2008-04-18 01:41:14.909 109 18247.87 68.15 52533.41 88888.00 2008-04-18 01:41:15.409 109 18247.97 68.11 52533.38 88888.00 2008-04-18 01:41:15.909 109 18248.05 68.03 52533.40 88888.00 2008-04-18 01:41:16.409 109 18248.18 68.02 52533.40 88888.00 2008-04-18 01:41:16.909 109 18248.08 68.06 52533.38 88888.00 2008-04-18 01:41:17.409 109 18248.01 68.13 52533.32 88888.00 2008-04-18 01:41:17.909 109 18248.07 68.14 52533.35 88888.00 2008-04-18 01:41:18.409 109 18248.16 68.02 52533.40 88888.00 2008-04-18 01:41:18.909 109 18248.08 68.11 52533.32 88888.00 2008-04-18 01:41:19.409 109 18248.05 68.15 52533.31 88888.00 2008-04-18 01:41:19.909 109 18248.05 68.18 52533.34 88888.00 2008-04-18 01:41:20.409 109 18248.00 68.15 52533.35 88888.00 2008-04-18 01:41:20.909 109 18248.06 68.20 52533.35 88888.00 2008-04-18 01:41:21.409 109 18248.08 68.18 52533.34 88888.00 2008-04-18 01:41:21.909 109 18248.12 68.06 52533.33 88888.00 2008-04-18 01:41:22.409 109 18248.15 68.06 52533.39 88888.00 2008-04-18 01:41:22.909 109 18248.24 68.10 52533.41 88888.00 2008-04-18 01:41:23.409 109 18248.28 68.10 52533.42 88888.00 2008-04-18 01:41:23.909 109 18248.30 68.18 52533.45 88888.00 2008-04-18 01:41:24.409 109 18248.20 68.19 52533.53 88888.00 2008-04-18 01:41:24.909 109 18248.16 68.17 52533.38 88888.00 2008-04-18 01:41:25.409 109 18248.20 68.17 52533.34 88888.00 2008-04-18 01:41:25.909 109 18248.26 68.20 52533.49 88888.00 2008-04-18 01:41:26.409 109 18248.24 68.20 52533.44 88888.00 2008-04-18 01:41:26.909 109 18248.24 68.23 52533.62 88888.00 2008-04-18 01:41:27.409 109 18248.33 68.18 52533.69 88888.00 2008-04-18 01:41:27.909 109 18248.33 68.14 52533.44 88888.00 2008-04-18 01:41:28.409 109 18248.19 68.10 52533.40 88888.00 2008-04-18 01:41:28.909 109 18248.23 68.12 52533.44 88888.00 2008-04-18 01:41:29.409 109 18248.22 68.11 52533.50 88888.00 2008-04-18 01:41:29.909 109 18248.13 68.14 52533.44 88888.00 2008-04-18 01:41:30.409 109 18248.15 68.14 52533.45 88888.00 2008-04-18 01:41:30.909 109 18248.09 68.14 52533.63 88888.00 2008-04-18 01:41:31.409 109 18248.07 68.11 52533.64 88888.00 2008-04-18 01:41:31.909 109 18248.01 68.14 52533.57 88888.00 2008-04-18 01:41:32.409 109 18248.04 68.09 52533.56 88888.00 2008-04-18 01:41:32.909 109 18248.11 68.04 52533.56 88888.00 2008-04-18 01:41:33.409 109 18248.10 68.05 52533.56 88888.00 2008-04-18 01:41:33.909 109 18248.22 68.08 52533.63 88888.00 2008-04-18 01:41:34.409 109 18248.12 68.01 52533.65 88888.00 2008-04-18 01:41:34.909 109 18248.02 68.00 52533.57 88888.00 2008-04-18 01:41:35.409 109 18248.06 68.05 52533.45 88888.00 2008-04-18 01:41:35.909 109 18248.12 67.99 52533.34 88888.00 2008-04-18 01:41:36.409 109 18248.13 68.01 52533.32 88888.00 2008-04-18 01:41:36.909 109 18248.18 68.00 52533.42 88888.00 2008-04-18 01:41:37.409 109 18248.20 67.95 52533.42 88888.00 2008-04-18 01:41:37.909 109 18248.24 67.78 52533.44 88888.00 2008-04-18 01:41:38.409 109 18248.16 67.63 52533.43 88888.00 2008-04-18 01:41:38.909 109 18248.01 67.65 52533.31 88888.00 2008-04-18 01:41:39.409 109 18247.88 67.79 52533.26 88888.00 2008-04-18 01:41:39.909 109 18247.94 67.96 52533.41 88888.00 2008-04-18 01:41:40.409 109 18247.99 67.97 52533.46 88888.00 2008-04-18 01:41:40.909 109 18248.11 67.94 52533.45 88888.00 2008-04-18 01:41:41.409 109 18248.09 67.89 52533.41 88888.00 2008-04-18 01:41:41.909 109 18248.02 67.87 52533.55 88888.00 2008-04-18 01:41:42.409 109 18248.16 67.97 52533.55 88888.00 2008-04-18 01:41:42.909 109 18248.09 67.97 52533.44 88888.00 2008-04-18 01:41:43.409 109 18248.00 67.85 52533.40 88888.00 2008-04-18 01:41:43.909 109 18248.01 67.86 52533.34 88888.00 2008-04-18 01:41:44.409 109 18247.97 67.80 52533.26 88888.00 2008-04-18 01:41:44.909 109 18247.97 67.79 52533.32 88888.00 2008-04-18 01:41:45.409 109 18247.97 67.74 52533.43 88888.00 2008-04-18 01:41:45.909 109 18247.99 67.73 52533.43 88888.00 2008-04-18 01:41:46.409 109 18247.93 67.73 52533.40 88888.00 2008-04-18 01:41:46.909 109 18247.93 67.79 52533.42 88888.00 2008-04-18 01:41:47.409 109 18247.95 67.80 52533.35 88888.00 2008-04-18 01:41:47.909 109 18247.88 67.76 52533.33 88888.00 2008-04-18 01:41:48.409 109 18247.95 67.76 52533.26 88888.00 2008-04-18 01:41:48.909 109 18247.95 67.80 52533.27 88888.00 2008-04-18 01:41:49.409 109 18248.02 67.79 52533.35 88888.00 2008-04-18 01:41:49.909 109 18248.01 67.58 52533.45 88888.00 2008-04-18 01:41:50.409 109 18248.05 67.63 52533.52 88888.00 2008-04-18 01:41:50.909 109 18247.95 67.73 52533.47 88888.00 2008-04-18 01:41:51.409 109 18247.90 67.72 52533.42 88888.00 2008-04-18 01:41:51.909 109 18247.84 67.73 52533.40 88888.00 2008-04-18 01:41:52.409 109 18247.76 67.70 52533.42 88888.00 2008-04-18 01:41:52.909 109 18247.72 67.58 52533.29 88888.00 2008-04-18 01:41:53.409 109 18247.76 67.48 52533.27 88888.00 2008-04-18 01:41:53.909 109 18247.85 67.46 52533.33 88888.00 2008-04-18 01:41:54.409 109 18247.80 67.53 52533.33 88888.00 2008-04-18 01:41:54.909 109 18247.84 67.46 52533.32 88888.00 2008-04-18 01:41:55.409 109 18247.73 67.64 52533.35 88888.00 2008-04-18 01:41:55.909 109 18247.61 67.79 52533.30 88888.00 2008-04-18 01:41:56.409 109 18247.63 67.75 52533.43 88888.00 2008-04-18 01:41:56.909 109 18247.68 67.74 52533.41 88888.00 2008-04-18 01:41:57.409 109 18247.72 67.63 52533.40 88888.00 2008-04-18 01:41:57.909 109 18247.65 67.64 52533.32 88888.00 2008-04-18 01:41:58.409 109 18247.61 67.78 52533.24 88888.00 2008-04-18 01:41:58.909 109 18247.54 67.87 52533.20 88888.00 2008-04-18 01:41:59.409 109 18247.52 67.81 52533.21 88888.00 2008-04-18 01:41:59.909 109 18247.54 67.81 52533.27 88888.00 2008-04-18 01:42:00.409 109 18247.57 67.82 52533.24 88888.00 2008-04-18 01:42:00.909 109 18247.47 67.78 52533.17 88888.00 2008-04-18 01:42:01.409 109 18247.48 67.78 52533.22 88888.00 2008-04-18 01:42:01.909 109 18247.56 67.77 52533.32 88888.00 2008-04-18 01:42:02.409 109 18247.54 67.80 52533.35 88888.00 2008-04-18 01:42:02.909 109 18247.51 67.66 52533.31 88888.00 2008-04-18 01:42:03.409 109 18247.50 67.63 52533.34 88888.00 2008-04-18 01:42:03.909 109 18247.51 67.68 52533.40 88888.00 2008-04-18 01:42:04.409 109 18247.46 67.75 52533.27 88888.00 2008-04-18 01:42:04.909 109 18247.48 67.76 52533.38 88888.00 2008-04-18 01:42:05.409 109 18247.47 67.73 52533.32 88888.00 2008-04-18 01:42:05.909 109 18247.63 67.72 52533.28 88888.00 2008-04-18 01:42:06.409 109 18247.58 67.78 52533.23 88888.00 2008-04-18 01:42:06.909 109 18247.62 67.83 52533.19 88888.00 2008-04-18 01:42:07.409 109 18247.51 67.81 52533.23 88888.00 2008-04-18 01:42:07.909 109 18247.54 67.80 52533.29 88888.00 2008-04-18 01:42:08.409 109 18247.69 67.79 52533.44 88888.00 2008-04-18 01:42:08.909 109 18247.66 67.76 52533.53 88888.00 2008-04-18 01:42:09.409 109 18247.64 67.77 52533.50 88888.00 2008-04-18 01:42:09.909 109 18247.51 67.67 52533.42 88888.00 2008-04-18 01:42:10.409 109 18247.56 67.59 52533.38 88888.00 2008-04-18 01:42:10.909 109 18247.54 67.62 52533.34 88888.00 2008-04-18 01:42:11.409 109 18247.51 67.59 52533.34 88888.00 2008-04-18 01:42:11.909 109 18247.57 67.54 52533.53 88888.00 2008-04-18 01:42:12.409 109 18247.66 67.53 52533.54 88888.00 2008-04-18 01:42:12.909 109 18247.79 67.50 52533.59 88888.00 2008-04-18 01:42:13.409 109 18247.87 67.51 52533.62 88888.00 2008-04-18 01:42:13.909 109 18247.83 67.52 52533.55 88888.00 2008-04-18 01:42:14.409 109 18247.89 67.56 52533.50 88888.00 2008-04-18 01:42:14.909 109 18247.93 67.52 52533.51 88888.00 2008-04-18 01:42:15.409 109 18247.96 67.54 52533.53 88888.00 2008-04-18 01:42:15.909 109 18247.99 67.53 52533.51 88888.00 2008-04-18 01:42:16.409 109 18247.76 67.49 52533.46 88888.00 2008-04-18 01:42:16.909 109 18247.79 67.45 52533.51 88888.00 2008-04-18 01:42:17.409 109 18247.85 67.48 52533.49 88888.00 2008-04-18 01:42:17.909 109 18247.75 67.50 52533.49 88888.00 2008-04-18 01:42:18.409 109 18247.65 67.48 52533.63 88888.00 2008-04-18 01:42:18.909 109 18247.72 67.46 52533.61 88888.00 2008-04-18 01:42:19.409 109 18247.82 67.47 52533.56 88888.00 2008-04-18 01:42:19.909 109 18247.72 67.47 52533.56 88888.00 2008-04-18 01:42:20.409 109 18247.72 67.47 52533.56 88888.00 2008-04-18 01:42:20.909 109 18247.57 67.40 52533.61 88888.00 2008-04-18 01:42:21.409 109 18247.54 67.33 52533.57 88888.00 2008-04-18 01:42:21.909 109 18247.58 67.31 52533.58 88888.00 2008-04-18 01:42:22.409 109 18247.58 67.35 52533.57 88888.00 2008-04-18 01:42:22.909 109 18247.65 67.42 52533.59 88888.00 2008-04-18 01:42:23.409 109 18247.63 67.36 52533.65 88888.00 2008-04-18 01:42:23.909 109 18247.66 67.26 52533.52 88888.00 2008-04-18 01:42:24.409 109 18247.56 67.25 52533.50 88888.00 2008-04-18 01:42:24.909 109 18247.46 67.34 52533.63 88888.00 2008-04-18 01:42:25.409 109 18247.46 67.41 52533.63 88888.00 2008-04-18 01:42:25.909 109 18247.43 67.36 52533.58 88888.00 2008-04-18 01:42:26.409 109 18247.48 67.35 52533.52 88888.00 2008-04-18 01:42:26.909 109 18247.50 67.32 52533.49 88888.00 2008-04-18 01:42:27.409 109 18247.37 67.39 52533.45 88888.00 2008-04-18 01:42:27.909 109 18247.35 67.36 52533.57 88888.00 2008-04-18 01:42:28.409 109 18247.31 67.13 52533.63 88888.00 2008-04-18 01:42:28.909 109 18247.34 67.02 52533.56 88888.00 2008-04-18 01:42:29.409 109 18247.28 67.04 52533.53 88888.00 2008-04-18 01:42:29.909 109 18247.45 66.99 52533.64 88888.00 2008-04-18 01:42:30.409 109 18247.47 66.91 52533.66 88888.00 2008-04-18 01:42:30.909 109 18247.44 66.94 52533.70 88888.00 2008-04-18 01:42:31.409 109 18247.53 67.09 52533.76 88888.00 2008-04-18 01:42:31.909 109 18247.57 67.23 52533.70 88888.00 2008-04-18 01:42:32.409 109 18247.46 67.40 52533.68 88888.00 2008-04-18 01:42:32.909 109 18247.48 67.45 52533.67 88888.00 2008-04-18 01:42:33.409 109 18247.63 67.39 52533.66 88888.00 2008-04-18 01:42:33.909 109 18247.55 67.41 52533.69 88888.00 2008-04-18 01:42:34.409 109 18247.46 67.39 52533.74 88888.00 2008-04-18 01:42:34.909 109 18247.45 67.34 52533.64 88888.00 2008-04-18 01:42:35.409 109 18247.64 67.37 52533.67 88888.00 2008-04-18 01:42:35.909 109 18247.56 67.40 52533.67 88888.00 2008-04-18 01:42:36.409 109 18247.52 67.33 52533.61 88888.00 2008-04-18 01:42:36.909 109 18247.58 67.29 52533.55 88888.00 2008-04-18 01:42:37.409 109 18247.53 67.23 52533.54 88888.00 2008-04-18 01:42:37.909 109 18247.52 67.39 52533.47 88888.00 2008-04-18 01:42:38.409 109 18247.61 67.42 52533.43 88888.00 2008-04-18 01:42:38.909 109 18247.50 67.40 52533.41 88888.00 2008-04-18 01:42:39.409 109 18247.43 67.37 52533.52 88888.00 2008-04-18 01:42:39.909 109 18247.58 67.31 52533.57 88888.00 2008-04-18 01:42:40.409 109 18247.67 67.34 52533.54 88888.00 2008-04-18 01:42:40.909 109 18247.63 67.40 52533.66 88888.00 2008-04-18 01:42:41.409 109 18247.69 67.43 52533.67 88888.00 2008-04-18 01:42:41.909 109 18247.66 67.45 52533.78 88888.00 2008-04-18 01:42:42.409 109 18247.63 67.46 52533.73 88888.00 2008-04-18 01:42:42.909 109 18247.59 67.41 52533.75 88888.00 2008-04-18 01:42:43.409 109 18247.54 67.45 52533.72 88888.00 2008-04-18 01:42:43.909 109 18247.48 67.48 52533.62 88888.00 2008-04-18 01:42:44.409 109 18247.43 67.52 52533.67 88888.00 2008-04-18 01:42:44.909 109 18247.64 67.43 52533.69 88888.00 2008-04-18 01:42:45.409 109 18247.54 67.42 52533.69 88888.00 2008-04-18 01:42:45.909 109 18247.39 67.38 52533.67 88888.00 2008-04-18 01:42:46.409 109 18247.36 67.35 52533.74 88888.00 2008-04-18 01:42:46.909 109 18247.37 67.31 52533.77 88888.00 2008-04-18 01:42:47.409 109 18247.35 67.36 52533.68 88888.00 2008-04-18 01:42:47.909 109 18247.42 67.32 52533.50 88888.00 2008-04-18 01:42:48.409 109 18247.48 67.11 52533.51 88888.00 2008-04-18 01:42:48.909 109 18247.47 67.01 52533.50 88888.00 2008-04-18 01:42:49.409 109 18247.41 66.97 52533.50 88888.00 2008-04-18 01:42:49.909 109 18247.40 66.92 52533.49 88888.00 2008-04-18 01:42:50.409 109 18247.42 66.85 52533.51 88888.00 2008-04-18 01:42:50.909 109 18247.29 66.96 52533.51 88888.00 2008-04-18 01:42:51.409 109 18247.20 67.07 52533.53 88888.00 2008-04-18 01:42:51.909 109 18247.37 67.25 52533.58 88888.00 2008-04-18 01:42:52.409 109 18247.33 67.35 52533.53 88888.00 2008-04-18 01:42:52.909 109 18247.37 67.35 52533.50 88888.00 2008-04-18 01:42:53.409 109 18247.37 67.37 52533.50 88888.00 2008-04-18 01:42:53.909 109 18247.31 67.26 52533.45 88888.00 2008-04-18 01:42:54.409 109 18247.35 67.32 52533.41 88888.00 2008-04-18 01:42:54.909 109 18247.29 67.29 52533.38 88888.00 2008-04-18 01:42:55.409 109 18247.29 67.32 52533.49 88888.00 2008-04-18 01:42:55.909 109 18247.33 67.32 52533.33 88888.00 2008-04-18 01:42:56.406 109 18247.37 67.24 52533.35 88888.00 2008-04-18 01:42:56.906 109 18247.32 67.23 52533.41 88888.00 2008-04-18 01:42:57.406 109 18247.33 67.22 52533.50 88888.00 2008-04-18 01:42:57.906 109 18247.46 67.30 52533.45 88888.00 2008-04-18 01:42:58.406 109 18247.39 67.31 52533.47 88888.00 2008-04-18 01:42:58.906 109 18247.48 67.32 52533.47 88888.00 2008-04-18 01:42:59.406 109 18247.54 67.33 52533.42 88888.00 2008-04-18 01:42:59.906 109 18247.44 67.16 52533.33 88888.00 2008-04-18 01:43:00.406 109 18247.35 67.18 52533.35 88888.00 2008-04-18 01:43:00.906 109 18247.46 67.25 52533.38 88888.00 2008-04-18 01:43:01.406 109 18247.30 67.33 52533.41 88888.00 2008-04-18 01:43:01.906 109 18247.31 67.29 52533.36 88888.00 2008-04-18 01:43:02.406 109 18247.44 67.25 52533.44 88888.00 2008-04-18 01:43:02.906 109 18247.34 67.24 52533.50 88888.00 2008-04-18 01:43:03.406 109 18247.37 67.25 52533.43 88888.00 2008-04-18 01:43:03.906 109 18247.21 67.25 52533.32 88888.00 2008-04-18 01:43:04.406 109 18247.30 67.26 52533.40 88888.00 2008-04-18 01:43:04.906 109 18247.37 67.29 52533.42 88888.00 2008-04-18 01:43:05.406 109 18247.26 67.23 52533.36 88888.00 2008-04-18 01:43:05.906 109 18247.31 67.19 52533.33 88888.00 2008-04-18 01:43:06.406 109 18247.42 67.24 52533.38 88888.00 2008-04-18 01:43:06.906 109 18247.37 67.15 52533.29 88888.00 2008-04-18 01:43:07.406 109 18247.33 66.90 52533.33 88888.00 2008-04-18 01:43:07.906 109 18247.30 66.84 52533.38 88888.00 2008-04-18 01:43:08.406 109 18247.33 66.90 52533.32 88888.00 2008-04-18 01:43:08.906 109 18247.30 66.92 52533.38 88888.00 2008-04-18 01:43:09.406 109 18247.35 66.86 52533.39 88888.00 2008-04-18 01:43:09.906 109 18247.39 66.89 52533.36 88888.00 2008-04-18 01:43:10.406 109 18247.37 66.86 52533.34 88888.00 2008-04-18 01:43:10.906 109 18247.34 66.95 52533.23 88888.00 2008-04-18 01:43:11.406 109 18247.43 67.14 52533.28 88888.00 2008-04-18 01:43:11.906 109 18247.55 67.26 52533.20 88888.00 2008-04-18 01:43:12.406 109 18247.40 67.25 52533.18 88888.00 2008-04-18 01:43:12.906 109 18247.47 67.20 52533.30 88888.00 2008-04-18 01:43:13.406 109 18247.35 67.32 52533.41 88888.00 2008-04-18 01:43:13.906 109 18247.28 67.32 52533.39 88888.00 2008-04-18 01:43:14.406 109 18247.46 67.23 52533.38 88888.00 2008-04-18 01:43:14.906 109 18247.46 67.29 52533.39 88888.00 2008-04-18 01:43:15.406 109 18247.32 67.22 52533.33 88888.00 2008-04-18 01:43:15.906 109 18247.39 67.23 52533.32 88888.00 2008-04-18 01:43:16.406 109 18247.64 67.32 52533.32 88888.00 2008-04-18 01:43:16.906 109 18247.72 67.31 52533.42 88888.00 2008-04-18 01:43:17.406 109 18247.78 67.30 52533.33 88888.00 2008-04-18 01:43:17.906 109 18247.67 67.29 52533.24 88888.00 2008-04-18 01:43:18.406 109 18247.66 67.31 52533.30 88888.00 2008-04-18 01:43:18.906 109 18247.61 67.23 52533.42 88888.00 2008-04-18 01:43:19.406 109 18247.59 67.20 52533.38 88888.00 2008-04-18 01:43:19.906 109 18247.65 67.18 52533.34 88888.00 2008-04-18 01:43:20.406 109 18247.59 67.17 52533.38 88888.00 2008-04-18 01:43:20.906 109 18247.67 67.01 52533.38 88888.00 2008-04-18 01:43:21.406 109 18247.72 67.15 52533.44 88888.00 2008-04-18 01:43:21.906 109 18247.88 67.26 52533.40 88888.00 2008-04-18 01:43:22.406 109 18247.85 67.17 52533.33 88888.00 2008-04-18 01:43:22.906 109 18247.77 66.96 52533.39 88888.00 2008-04-18 01:43:23.406 109 18247.64 66.86 52533.40 88888.00 2008-04-18 01:43:23.906 109 18247.58 66.83 52533.23 88888.00 2008-04-18 01:43:24.406 109 18247.70 66.82 52533.33 88888.00 2008-04-18 01:43:24.906 109 18247.82 66.83 52533.49 88888.00 2008-04-18 01:43:25.406 109 18247.79 66.87 52533.40 88888.00 2008-04-18 01:43:25.906 109 18247.82 66.86 52533.41 88888.00 2008-04-18 01:43:26.406 109 18247.86 66.88 52533.44 88888.00 2008-04-18 01:43:26.906 109 18247.85 67.05 52533.28 88888.00 2008-04-18 01:43:27.406 109 18247.88 67.12 52533.26 88888.00 2008-04-18 01:43:27.906 109 18247.74 67.03 52533.21 88888.00 2008-04-18 01:43:28.406 109 18247.72 67.05 52533.16 88888.00 2008-04-18 01:43:28.906 109 18247.87 66.96 52533.19 88888.00 2008-04-18 01:43:29.406 109 18247.94 66.84 52533.27 88888.00 2008-04-18 01:43:29.906 109 18247.87 66.79 52533.24 88888.00 2008-04-18 01:43:30.406 109 18247.78 66.76 52533.16 88888.00 2008-04-18 01:43:30.906 109 18247.70 66.68 52533.17 88888.00 2008-04-18 01:43:31.406 109 18247.64 66.59 52533.26 88888.00 2008-04-18 01:43:31.906 109 18247.57 66.66 52533.30 88888.00 2008-04-18 01:43:32.406 109 18247.53 66.67 52533.17 88888.00 2008-04-18 01:43:32.906 109 18247.50 66.75 52533.10 88888.00 2008-04-18 01:43:33.406 109 18247.53 66.90 52533.17 88888.00 2008-04-18 01:43:33.906 109 18247.80 66.92 52533.23 88888.00 2008-04-18 01:43:34.406 109 18247.91 67.04 52533.23 88888.00 2008-04-18 01:43:34.906 109 18247.87 67.08 52533.15 88888.00 2008-04-18 01:43:35.406 109 18247.93 67.06 52533.12 88888.00 2008-04-18 01:43:35.906 109 18247.86 67.03 52533.21 88888.00 2008-04-18 01:43:36.406 109 18247.84 66.98 52533.15 88888.00 2008-04-18 01:43:36.906 109 18247.84 66.97 52533.16 88888.00 2008-04-18 01:43:37.406 109 18247.97 66.98 52533.30 88888.00 2008-04-18 01:43:37.906 109 18247.94 67.03 52533.28 88888.00 2008-04-18 01:43:38.406 109 18247.88 67.07 52533.19 88888.00 2008-04-18 01:43:38.906 109 18247.72 67.05 52533.17 88888.00 2008-04-18 01:43:39.406 109 18247.77 67.09 52533.09 88888.00 2008-04-18 01:43:39.906 109 18247.82 67.09 52533.06 88888.00 2008-04-18 01:43:40.406 109 18247.78 67.07 52533.12 88888.00 2008-04-18 01:43:40.906 109 18247.78 67.14 52533.11 88888.00 2008-04-18 01:43:41.406 109 18247.75 67.17 52533.17 88888.00 2008-04-18 01:43:41.906 109 18247.73 67.20 52533.16 88888.00 2008-04-18 01:43:42.406 109 18247.98 67.16 52533.11 88888.00 2008-04-18 01:43:42.906 109 18247.99 67.15 52533.26 88888.00 2008-04-18 01:43:43.406 109 18247.85 67.12 52533.20 88888.00 2008-04-18 01:43:43.906 109 18247.79 67.11 52533.09 88888.00 2008-04-18 01:43:44.406 109 18247.73 67.07 52533.11 88888.00 2008-04-18 01:43:44.906 109 18247.82 67.12 52533.10 88888.00 2008-04-18 01:43:45.406 109 18247.67 67.06 52533.16 88888.00 2008-04-18 01:43:45.906 109 18247.62 67.06 52533.15 88888.00 2008-04-18 01:43:46.406 109 18247.63 67.05 52533.11 88888.00 2008-04-18 01:43:46.906 109 18247.63 66.99 52533.12 88888.00 2008-04-18 01:43:47.406 109 18247.80 66.97 52533.11 88888.00 2008-04-18 01:43:47.906 109 18247.79 66.99 52533.10 88888.00 2008-04-18 01:43:48.406 109 18247.80 67.01 52533.08 88888.00 2008-04-18 01:43:48.906 109 18247.91 67.00 52533.17 88888.00 2008-04-18 01:43:49.406 109 18248.05 67.06 52533.12 88888.00 2008-04-18 01:43:49.906 109 18248.02 67.10 52533.03 88888.00 2008-04-18 01:43:50.406 109 18248.00 67.12 52533.04 88888.00 2008-04-18 01:43:50.906 109 18248.16 67.01 52533.06 88888.00 2008-04-18 01:43:51.406 109 18248.23 67.04 52533.07 88888.00 2008-04-18 01:43:51.906 109 18248.20 66.92 52533.21 88888.00 2008-04-18 01:43:52.406 109 18248.21 66.80 52533.21 88888.00 2008-04-18 01:43:52.906 109 18248.21 66.99 52533.16 88888.00 2008-04-18 01:43:53.406 109 18248.29 67.03 52533.15 88888.00 2008-04-18 01:43:53.906 109 18248.16 67.09 52533.28 88888.00 2008-04-18 01:43:54.406 109 18248.22 67.04 52533.26 88888.00 2008-04-18 01:43:54.906 109 18248.19 67.02 52533.27 88888.00 2008-04-18 01:43:55.406 109 18248.18 67.00 52533.31 88888.00 2008-04-18 01:43:55.906 109 18248.22 66.99 52533.32 88888.00 2008-04-18 01:43:56.406 109 18248.18 66.97 52533.34 88888.00 2008-04-18 01:43:56.906 109 18248.16 66.98 52533.32 88888.00 2008-04-18 01:43:57.406 109 18248.26 67.00 52533.26 88888.00 2008-04-18 01:43:57.906 109 18248.01 67.04 52533.26 88888.00 2008-04-18 01:43:58.406 109 18248.06 67.08 52533.29 88888.00 2008-04-18 01:43:58.906 109 18248.30 67.05 52533.29 88888.00 2008-04-18 01:43:59.406 109 18248.21 66.78 52533.29 88888.00 2008-04-18 01:43:59.906 109 18248.16 66.81 52533.28 88888.00 2008-04-18 01:44:00.406 109 18248.22 66.86 52533.19 88888.00 2008-04-18 01:44:00.906 109 18248.27 66.86 52533.17 88888.00 2008-04-18 01:44:01.406 109 18248.32 66.87 52533.10 88888.00 2008-04-18 01:44:01.906 109 18248.21 66.78 52533.11 88888.00 2008-04-18 01:44:02.406 109 18248.37 66.71 52533.26 88888.00 2008-04-18 01:44:02.906 109 18248.37 66.67 52533.17 88888.00 2008-04-18 01:44:03.406 109 18248.30 66.70 52533.14 88888.00 2008-04-18 01:44:03.906 109 18248.24 66.82 52533.16 88888.00 2008-04-18 01:44:04.406 109 18248.16 66.81 52533.17 88888.00 2008-04-18 01:44:04.906 109 18248.24 66.75 52533.14 88888.00 2008-04-18 01:44:05.406 109 18248.31 66.71 52533.15 88888.00 2008-04-18 01:44:05.906 109 18248.34 66.73 52533.23 88888.00 2008-04-18 01:44:06.406 109 18248.32 66.73 52533.24 88888.00 2008-04-18 01:44:06.906 109 18248.35 66.66 52533.31 88888.00 2008-04-18 01:44:07.406 109 18248.26 66.68 52533.30 88888.00 2008-04-18 01:44:07.906 109 18248.20 66.83 52533.21 88888.00 2008-04-18 01:44:08.406 109 18248.26 67.02 52533.20 88888.00 2008-04-18 01:44:08.906 109 18248.35 67.04 52533.12 88888.00 2008-04-18 01:44:09.406 109 18248.50 66.83 52533.17 88888.00 2008-04-18 01:44:09.906 109 18248.44 66.59 52533.23 88888.00 2008-04-18 01:44:10.406 109 18248.32 66.56 52533.29 88888.00 2008-04-18 01:44:10.906 109 18248.39 66.64 52533.27 88888.00 2008-04-18 01:44:11.406 109 18248.26 66.73 52533.29 88888.00 2008-04-18 01:44:11.906 109 18248.06 66.67 52533.26 88888.00 2008-04-18 01:44:12.406 109 18248.11 66.59 52533.11 88888.00 2008-04-18 01:44:12.906 109 18248.26 66.52 52533.18 88888.00 2008-04-18 01:44:13.406 109 18248.29 66.51 52533.17 88888.00 2008-04-18 01:44:13.906 109 18248.33 66.57 52533.27 88888.00 2008-04-18 01:44:14.406 109 18248.37 66.67 52533.29 88888.00 2008-04-18 01:44:14.906 109 18248.28 66.70 52533.20 88888.00 2008-04-18 01:44:15.406 109 18248.19 66.75 52533.31 88888.00 2008-04-18 01:44:15.906 109 18248.24 66.91 52533.26 88888.00 2008-04-18 01:44:16.406 109 18248.20 66.84 52533.26 88888.00 2008-04-18 01:44:16.906 109 18248.23 66.70 52533.36 88888.00 2008-04-18 01:44:17.406 109 18248.28 66.69 52533.42 88888.00 2008-04-18 01:44:17.906 109 18248.26 66.73 52533.40 88888.00 2008-04-18 01:44:18.406 109 18248.17 66.86 52533.41 88888.00 2008-04-18 01:44:18.906 109 18248.08 66.90 52533.39 88888.00 2008-04-18 01:44:19.406 109 18248.06 66.97 52533.32 88888.00 2008-04-18 01:44:19.906 109 18248.18 67.07 52533.18 88888.00 2008-04-18 01:44:20.406 109 18248.18 67.02 52533.19 88888.00 2008-04-18 01:44:20.906 109 18248.24 66.99 52533.32 88888.00 2008-04-18 01:44:21.406 109 18248.32 67.06 52533.32 88888.00 2008-04-18 01:44:21.906 109 18248.31 67.11 52533.26 88888.00 2008-04-18 01:44:22.406 109 18248.29 67.25 52533.31 88888.00 2008-04-18 01:44:22.906 109 18248.30 67.29 52533.35 88888.00 2008-04-18 01:44:23.406 109 18248.40 67.24 52533.32 88888.00 2008-04-18 01:44:23.906 109 18248.33 67.23 52533.29 88888.00 2008-04-18 01:44:24.406 109 18248.28 67.06 52533.26 88888.00 2008-04-18 01:44:24.906 109 18248.31 67.08 52533.29 88888.00 2008-04-18 01:44:25.406 109 18248.37 67.16 52533.32 88888.00 2008-04-18 01:44:25.906 109 18248.33 67.22 52533.19 88888.00 2008-04-18 01:44:26.406 109 18248.26 67.23 52533.23 88888.00 2008-04-18 01:44:26.906 109 18248.10 67.17 52533.26 88888.00 2008-04-18 01:44:27.406 109 18248.06 66.96 52533.33 88888.00 2008-04-18 01:44:27.906 109 18247.95 66.89 52533.34 88888.00 2008-04-18 01:44:28.406 109 18247.88 67.05 52533.28 88888.00 2008-04-18 01:44:28.906 109 18247.89 67.14 52533.30 88888.00 2008-04-18 01:44:29.406 109 18248.02 67.19 52533.34 88888.00 2008-04-18 01:44:29.906 109 18247.97 67.12 52533.27 88888.00 2008-04-18 01:44:30.406 109 18248.02 67.16 52533.31 88888.00 2008-04-18 01:44:30.906 109 18248.08 67.17 52533.30 88888.00 2008-04-18 01:44:31.406 109 18248.05 67.21 52533.21 88888.00 2008-04-18 01:44:31.906 109 18247.93 67.28 52533.21 88888.00 2008-04-18 01:44:32.406 109 18247.82 67.36 52533.16 88888.00 2008-04-18 01:44:32.906 109 18247.88 67.32 52533.15 88888.00 2008-04-18 01:44:33.406 109 18247.87 67.25 52533.17 88888.00 2008-04-18 01:44:33.906 109 18247.98 67.39 52533.17 88888.00 2008-04-18 01:44:34.406 109 18248.29 67.35 52533.15 88888.00 2008-04-18 01:44:34.906 109 18248.23 67.29 52533.24 88888.00 2008-04-18 01:44:35.406 109 18248.24 67.26 52533.29 88888.00 2008-04-18 01:44:35.906 109 18248.29 67.30 52533.19 88888.00 2008-04-18 01:44:36.406 109 18248.30 67.40 52533.19 88888.00 2008-04-18 01:44:36.906 109 18248.19 67.48 52533.30 88888.00 2008-04-18 01:44:37.406 109 18248.20 67.47 52533.30 88888.00 2008-04-18 01:44:37.906 109 18248.26 67.48 52533.29 88888.00 2008-04-18 01:44:38.406 109 18248.13 67.43 52533.15 88888.00 2008-04-18 01:44:38.906 109 18248.11 67.41 52533.16 88888.00 2008-04-18 01:44:39.406 109 18248.19 67.36 52533.12 88888.00 2008-04-18 01:44:39.906 109 18248.17 67.38 52533.12 88888.00 2008-04-18 01:44:40.406 109 18248.17 67.40 52533.09 88888.00 2008-04-18 01:44:40.906 109 18248.15 67.36 52533.01 88888.00 2008-04-18 01:44:41.406 109 18248.24 67.35 52533.09 88888.00 2008-04-18 01:44:41.906 109 18248.26 67.43 52533.21 88888.00 2008-04-18 01:44:42.406 109 18248.32 67.45 52533.22 88888.00 2008-04-18 01:44:42.906 109 18248.24 67.45 52533.26 88888.00 2008-04-18 01:44:43.406 109 18248.19 67.43 52533.29 88888.00 2008-04-18 01:44:43.906 109 18248.18 67.48 52533.32 88888.00 2008-04-18 01:44:44.406 109 18248.26 67.50 52533.27 88888.00 2008-04-18 01:44:44.906 109 18248.26 67.51 52533.19 88888.00 2008-04-18 01:44:45.406 109 18248.22 67.49 52533.19 88888.00 2008-04-18 01:44:45.906 109 18248.32 67.36 52533.27 88888.00 2008-04-18 01:44:46.406 109 18248.35 67.39 52533.34 88888.00 2008-04-18 01:44:46.906 109 18248.43 67.46 52533.29 88888.00 2008-04-18 01:44:47.406 109 18248.41 67.50 52533.26 88888.00 2008-04-18 01:44:47.906 109 18248.30 67.56 52533.27 88888.00 2008-04-18 01:44:48.406 109 18248.27 67.65 52533.19 88888.00 2008-04-18 01:44:48.906 109 18248.29 67.64 52533.05 88888.00 2008-04-18 01:44:49.406 109 18248.34 67.43 52533.07 88888.00 2008-04-18 01:44:49.906 109 18248.34 67.48 52533.12 88888.00 2008-04-18 01:44:50.406 109 18248.39 67.65 52533.08 88888.00 2008-04-18 01:44:50.906 109 18248.34 67.67 52533.16 88888.00 2008-04-18 01:44:51.406 109 18248.40 67.69 52533.26 88888.00 2008-04-18 01:44:51.906 109 18248.44 67.83 52533.21 88888.00 2008-04-18 01:44:52.406 109 18248.33 67.85 52533.14 88888.00 2008-04-18 01:44:52.906 109 18248.43 67.87 52533.15 88888.00 2008-04-18 01:44:53.406 109 18248.38 67.86 52533.07 88888.00 2008-04-18 01:44:53.906 109 18248.41 67.77 52532.95 88888.00 2008-04-18 01:44:54.406 109 18248.41 67.69 52532.93 88888.00 2008-04-18 01:44:54.906 109 18248.52 67.68 52532.99 88888.00 2008-04-18 01:44:55.406 109 18248.53 67.68 52533.15 88888.00 2008-04-18 01:44:55.906 109 18248.48 67.58 52533.18 88888.00 2008-04-18 01:44:56.406 109 18248.55 67.45 52533.28 88888.00 2008-04-18 01:44:56.906 109 18248.51 67.45 52533.34 88888.00 2008-04-18 01:44:57.406 109 18248.46 67.58 52533.22 88888.00 2008-04-18 01:44:57.906 109 18248.34 67.65 52533.21 88888.00 2008-04-18 01:44:58.406 109 18248.42 67.68 52533.35 88888.00 2008-04-18 01:44:58.906 109 18248.55 67.68 52533.38 88888.00 2008-04-18 01:44:59.406 109 18248.53 67.75 52533.28 88888.00 2008-04-18 01:44:59.906 109 18248.41 67.83 52533.24 88888.00 2008-04-18 01:45:00.406 109 18248.46 67.80 52533.21 88888.00 2008-04-18 01:45:00.906 109 18248.53 67.68 52533.22 88888.00 2008-04-18 01:45:01.406 109 18248.52 67.71 52533.18 88888.00 2008-04-18 01:45:01.906 109 18248.66 67.75 52533.14 88888.00 2008-04-18 01:45:02.406 109 18248.69 67.76 52533.14 88888.00 2008-04-18 01:45:02.906 109 18248.64 67.76 52533.04 88888.00 2008-04-18 01:45:03.406 109 18248.58 67.75 52533.21 88888.00 2008-04-18 01:45:03.906 109 18248.51 67.80 52533.29 88888.00 2008-04-18 01:45:04.406 109 18248.72 67.85 52533.29 88888.00 2008-04-18 01:45:04.906 109 18248.80 67.79 52533.32 88888.00 2008-04-18 01:45:05.406 109 18248.71 67.84 52533.26 88888.00 2008-04-18 01:45:05.906 109 18248.82 67.81 52533.29 88888.00 2008-04-18 01:45:06.406 109 18248.86 67.82 52533.32 88888.00 2008-04-18 01:45:06.906 109 18248.87 67.75 52533.30 88888.00 2008-04-18 01:45:07.406 109 18248.97 67.70 52533.35 88888.00 2008-04-18 01:45:07.906 109 18248.94 67.61 52533.38 88888.00 2008-04-18 01:45:08.406 109 18248.93 67.51 52533.34 88888.00 2008-04-18 01:45:08.906 109 18248.92 67.49 52533.21 88888.00 2008-04-18 01:45:09.406 109 18248.89 67.69 52533.14 88888.00 2008-04-18 01:45:09.906 109 18248.93 67.76 52533.16 88888.00 2008-04-18 01:45:10.406 109 18248.93 67.87 52533.21 88888.00 2008-04-18 01:45:10.906 109 18248.96 67.82 52533.26 88888.00 2008-04-18 01:45:11.406 109 18249.02 67.76 52533.24 88888.00 2008-04-18 01:45:11.906 109 18249.00 67.84 52533.15 88888.00 2008-04-18 01:45:12.406 109 18248.88 67.81 52533.16 88888.00 2008-04-18 01:45:12.906 109 18248.92 67.84 52533.19 88888.00 2008-04-18 01:45:13.406 109 18248.93 67.82 52533.19 88888.00 2008-04-18 01:45:13.906 109 18248.86 67.74 52533.11 88888.00 2008-04-18 01:45:14.406 109 18248.97 67.61 52533.15 88888.00 2008-04-18 01:45:14.906 109 18248.84 67.49 52533.18 88888.00 2008-04-18 01:45:15.406 109 18248.69 67.52 52533.20 88888.00 2008-04-18 01:45:15.906 109 18248.92 67.56 52533.20 88888.00 2008-04-18 01:45:16.406 109 18249.08 67.54 52533.26 88888.00 2008-04-18 01:45:16.906 109 18249.13 67.49 52533.36 88888.00 2008-04-18 01:45:17.406 109 18249.22 67.56 52533.43 88888.00 2008-04-18 01:45:17.906 109 18249.13 67.74 52533.32 88888.00 2008-04-18 01:45:18.406 109 18249.16 67.78 52533.17 88888.00 2008-04-18 01:45:18.906 109 18249.21 67.80 52533.20 88888.00 2008-04-18 01:45:19.406 109 18249.04 67.78 52533.20 88888.00 2008-04-18 01:45:19.906 109 18248.93 67.54 52533.10 88888.00 2008-04-18 01:45:20.406 109 18248.80 67.46 52532.98 88888.00 2008-04-18 01:45:20.906 109 18248.86 67.32 52532.98 88888.00 2008-04-18 01:45:21.406 109 18248.86 67.23 52532.98 88888.00 2008-04-18 01:45:21.906 109 18248.87 67.22 52533.01 88888.00 2008-04-18 01:45:22.406 109 18248.97 67.23 52533.07 88888.00 2008-04-18 01:45:22.906 109 18249.03 67.48 52533.17 88888.00 2008-04-18 01:45:23.406 109 18249.02 67.58 52533.21 88888.00 2008-04-18 01:45:23.906 109 18249.06 67.52 52533.28 88888.00 2008-04-18 01:45:24.406 109 18248.92 67.57 52533.27 88888.00 2008-04-18 01:45:24.906 109 18248.86 67.50 52533.12 88888.00 2008-04-18 01:45:25.406 109 18248.82 67.47 52533.17 88888.00 2008-04-18 01:45:25.906 109 18248.89 67.53 52533.12 88888.00 2008-04-18 01:45:26.406 109 18248.96 67.58 52533.08 88888.00 2008-04-18 01:45:26.906 109 18248.91 67.51 52533.10 88888.00 2008-04-18 01:45:27.406 109 18248.92 67.54 52533.03 88888.00 2008-04-18 01:45:27.906 109 18248.91 67.47 52532.96 88888.00 2008-04-18 01:45:28.406 109 18248.95 67.46 52532.98 88888.00 2008-04-18 01:45:28.906 109 18249.03 67.49 52532.97 88888.00 2008-04-18 01:45:29.406 109 18249.07 67.50 52532.93 88888.00 2008-04-18 01:45:29.906 109 18248.94 67.43 52533.10 88888.00 2008-04-18 01:45:30.406 109 18248.83 67.40 52533.18 88888.00 2008-04-18 01:45:30.906 109 18248.78 67.40 52533.09 88888.00 2008-04-18 01:45:31.406 109 18248.76 67.47 52532.99 88888.00 2008-04-18 01:45:31.906 109 18248.86 67.45 52532.95 88888.00 2008-04-18 01:45:32.406 109 18248.87 67.41 52532.85 88888.00 2008-04-18 01:45:32.906 109 18248.86 67.48 52532.89 88888.00 2008-04-18 01:45:33.406 109 18248.93 67.48 52533.06 88888.00 2008-04-18 01:45:33.906 109 18248.92 67.42 52533.12 88888.00 2008-04-18 01:45:34.406 109 18248.77 67.40 52533.17 88888.00 2008-04-18 01:45:34.906 109 18248.78 67.17 52533.03 88888.00 2008-04-18 01:45:35.406 109 18248.82 67.31 52532.91 88888.00 2008-04-18 01:45:35.906 109 18248.86 67.28 52532.96 88888.00 2008-04-18 01:45:36.406 109 18248.82 67.06 52532.95 88888.00 2008-04-18 01:45:36.906 109 18248.74 67.00 52532.96 88888.00 2008-04-18 01:45:37.406 109 18248.66 66.96 52532.97 88888.00 2008-04-18 01:45:37.906 109 18248.72 66.99 52533.08 88888.00 2008-04-18 01:45:38.406 109 18248.75 67.00 52533.14 88888.00 2008-04-18 01:45:38.906 109 18248.82 66.95 52533.08 88888.00 2008-04-18 01:45:39.406 109 18248.85 66.99 52532.99 88888.00 2008-04-18 01:45:39.906 109 18248.69 67.07 52532.88 88888.00 2008-04-18 01:45:40.406 109 18248.73 67.19 52532.94 88888.00 2008-04-18 01:45:40.906 109 18248.77 67.21 52533.12 88888.00 2008-04-18 01:45:41.406 109 18248.76 67.22 52533.21 88888.00 2008-04-18 01:45:41.906 109 18248.69 67.15 52533.16 88888.00 2008-04-18 01:45:42.406 109 18248.58 67.13 52533.11 88888.00 2008-04-18 01:45:42.906 109 18248.51 67.12 52533.07 88888.00 2008-04-18 01:45:43.406 109 18248.53 67.13 52533.06 88888.00 2008-04-18 01:45:43.906 109 18248.53 67.13 52533.08 88888.00 2008-04-18 01:45:44.406 109 18248.53 67.09 52533.16 88888.00 2008-04-18 01:45:44.906 109 18248.46 66.90 52533.19 88888.00 2008-04-18 01:45:45.406 109 18248.59 66.73 52533.16 88888.00 2008-04-18 01:45:45.906 109 18248.54 66.65 52532.99 88888.00 2008-04-18 01:45:46.406 109 18248.48 66.77 52532.92 88888.00 2008-04-18 01:45:46.906 109 18248.28 66.80 52532.97 88888.00 2008-04-18 01:45:47.406 109 18248.29 66.87 52532.98 88888.00 2008-04-18 01:45:47.906 109 18248.31 66.92 52533.10 88888.00 2008-04-18 01:45:48.406 109 18248.32 66.99 52533.14 88888.00 2008-04-18 01:45:48.906 109 18248.24 67.00 52533.12 88888.00 2008-04-18 01:45:49.406 109 18248.23 67.07 52533.04 88888.00 2008-04-18 01:45:49.906 109 18248.20 67.12 52533.05 88888.00 2008-04-18 01:45:50.406 109 18248.10 67.07 52533.03 88888.00 2008-04-18 01:45:50.906 109 18247.98 67.04 52532.98 88888.00 2008-04-18 01:45:51.406 109 18248.00 67.00 52532.91 88888.00 2008-04-18 01:45:51.906 109 18247.89 66.84 52532.93 88888.00 2008-04-18 01:45:52.406 109 18247.76 66.82 52532.86 88888.00 2008-04-18 01:45:52.906 109 18247.77 66.82 52532.93 88888.00 2008-04-18 01:45:53.406 109 18247.77 66.87 52532.97 88888.00 2008-04-18 01:45:53.906 109 18247.63 66.72 52532.99 88888.00 2008-04-18 01:45:54.406 109 18247.65 66.62 52532.88 88888.00 2008-04-18 01:45:54.906 109 18247.56 66.57 52532.98 88888.00 2008-04-18 01:45:55.406 109 18247.47 66.81 52533.00 88888.00 2008-04-18 01:45:55.906 109 18247.47 66.87 52533.06 88888.00 2008-04-18 01:45:56.406 109 18247.43 66.72 52533.09 88888.00 2008-04-18 01:45:56.906 109 18247.52 66.71 52533.17 88888.00 2008-04-18 01:45:57.406 109 18247.39 66.70 52533.05 88888.00 2008-04-18 01:45:57.906 109 18247.25 66.67 52532.91 88888.00 2008-04-18 01:45:58.406 109 18247.28 66.63 52532.98 88888.00 2008-04-18 01:45:58.906 109 18247.35 66.74 52532.99 88888.00 2008-04-18 01:45:59.406 109 18247.52 66.96 52533.00 88888.00 2008-04-18 01:45:59.906 109 18247.59 67.11 52533.10 88888.00 2008-04-18 01:46:00.406 109 18247.50 67.17 52533.16 88888.00 2008-04-18 01:46:00.906 109 18247.37 67.16 52533.10 88888.00 2008-04-18 01:46:01.406 109 18247.26 67.14 52533.12 88888.00 2008-04-18 01:46:01.906 109 18247.35 67.17 52533.12 88888.00 2008-04-18 01:46:02.406 109 18247.31 67.17 52533.17 88888.00 2008-04-18 01:46:02.906 109 18247.26 67.15 52533.15 88888.00 2008-04-18 01:46:03.406 109 18247.31 67.15 52533.10 88888.00 2008-04-18 01:46:03.906 109 18247.29 67.28 52533.17 88888.00 2008-04-18 01:46:04.406 109 18247.28 67.35 52533.15 88888.00 2008-04-18 01:46:04.906 109 18247.24 67.30 52533.16 88888.00 2008-04-18 01:46:05.406 109 18247.10 67.25 52533.28 88888.00 2008-04-18 01:46:05.906 109 18247.12 67.24 52533.39 88888.00 2008-04-18 01:46:06.406 109 18246.92 67.12 52533.28 88888.00 2008-04-18 01:46:06.906 109 18246.87 66.97 52533.19 88888.00 2008-04-18 01:46:07.406 109 18246.97 66.94 52533.17 88888.00 2008-04-18 01:46:07.906 109 18247.07 67.19 52533.23 88888.00 2008-04-18 01:46:08.406 109 18247.06 67.23 52533.35 88888.00 2008-04-18 01:46:08.906 109 18247.11 67.05 52533.38 88888.00 2008-04-18 01:46:09.406 109 18247.10 67.06 52533.33 88888.00 2008-04-18 01:46:09.906 109 18247.04 67.36 52533.27 88888.00 2008-04-18 01:46:10.406 109 18246.98 67.48 52533.27 88888.00 2008-04-18 01:46:10.906 109 18247.04 67.45 52533.29 88888.00 2008-04-18 01:46:11.406 109 18247.11 67.36 52533.42 88888.00 2008-04-18 01:46:11.906 109 18247.08 67.26 52533.54 88888.00 2008-04-18 01:46:12.406 109 18247.06 67.29 52533.47 88888.00 2008-04-18 01:46:12.906 109 18247.13 67.43 52533.28 88888.00 2008-04-18 01:46:13.406 109 18247.03 67.50 52533.36 88888.00 2008-04-18 01:46:13.906 109 18247.07 67.46 52533.38 88888.00 2008-04-18 01:46:14.406 109 18247.13 67.32 52533.31 88888.00 2008-04-18 01:46:14.906 109 18247.10 67.31 52533.26 88888.00 2008-04-18 01:46:15.406 109 18247.11 67.28 52533.29 88888.00 2008-04-18 01:46:15.906 109 18247.02 67.25 52533.38 88888.00 2008-04-18 01:46:16.406 109 18247.04 67.24 52533.41 88888.00 2008-04-18 01:46:16.906 109 18247.01 67.40 52533.41 88888.00 2008-04-18 01:46:17.406 109 18246.92 67.45 52533.35 88888.00 2008-04-18 01:46:17.906 109 18247.03 67.26 52533.33 88888.00 2008-04-18 01:46:18.406 109 18246.98 67.13 52533.34 88888.00 2008-04-18 01:46:18.906 109 18247.06 67.12 52533.34 88888.00 2008-04-18 01:46:19.406 109 18246.98 67.14 52533.41 88888.00 2008-04-18 01:46:19.906 109 18246.83 67.12 52533.46 88888.00 2008-04-18 01:46:20.406 109 18247.09 67.05 52533.45 88888.00 2008-04-18 01:46:20.906 109 18247.19 67.07 52533.57 88888.00 2008-04-18 01:46:21.406 109 18247.26 67.09 52533.62 88888.00 2008-04-18 01:46:21.906 109 18247.26 67.24 52533.41 88888.00 2008-04-18 01:46:22.406 109 18247.07 67.41 52533.41 88888.00 2008-04-18 01:46:22.906 109 18247.02 67.43 52533.45 88888.00 2008-04-18 01:46:23.406 109 18247.10 67.40 52533.44 88888.00 2008-04-18 01:46:23.906 109 18247.06 67.29 52533.36 88888.00 2008-04-18 01:46:24.406 109 18247.01 67.18 52533.49 88888.00 2008-04-18 01:46:24.906 109 18247.10 67.15 52533.46 88888.00 2008-04-18 01:46:25.406 109 18247.06 67.13 52533.43 88888.00 2008-04-18 01:46:25.906 109 18246.90 67.13 52533.46 88888.00 2008-04-18 01:46:26.406 109 18246.97 67.11 52533.45 88888.00 2008-04-18 01:46:26.906 109 18246.94 67.14 52533.39 88888.00 2008-04-18 01:46:27.406 109 18247.10 67.15 52533.38 88888.00 2008-04-18 01:46:27.906 109 18247.35 67.14 52533.33 88888.00 2008-04-18 01:46:28.406 109 18247.29 67.12 52533.38 88888.00 2008-04-18 01:46:28.906 109 18247.15 67.04 52533.44 88888.00 2008-04-18 01:46:29.406 109 18247.26 66.99 52533.38 88888.00 2008-04-18 01:46:29.906 109 18247.23 67.00 52533.36 88888.00 2008-04-18 01:46:30.406 109 18247.19 67.03 52533.40 88888.00 2008-04-18 01:46:30.906 109 18247.23 67.03 52533.35 88888.00 2008-04-18 01:46:31.406 109 18247.08 67.03 52533.36 88888.00 2008-04-18 01:46:31.906 109 18247.00 67.16 52533.27 88888.00 2008-04-18 01:46:32.406 109 18247.06 67.32 52533.16 88888.00 2008-04-18 01:46:32.906 109 18247.08 67.47 52533.34 88888.00 2008-04-18 01:46:33.406 109 18247.11 67.50 52533.45 88888.00 2008-04-18 01:46:33.906 109 18247.10 67.34 52533.35 88888.00 2008-04-18 01:46:34.406 109 18247.04 67.21 52533.27 88888.00 2008-04-18 01:46:34.906 109 18247.00 67.30 52533.27 88888.00 2008-04-18 01:46:35.406 109 18247.00 67.22 52533.32 88888.00 2008-04-18 01:46:35.906 109 18247.01 67.13 52533.33 88888.00 2008-04-18 01:46:36.406 109 18247.19 67.09 52533.34 88888.00 2008-04-18 01:46:36.906 109 18247.35 67.01 52533.36 88888.00 2008-04-18 01:46:37.406 109 18247.22 67.02 52533.40 88888.00 2008-04-18 01:46:37.906 109 18247.21 67.12 52533.38 88888.00 2008-04-18 01:46:38.406 109 18247.30 67.17 52533.43 88888.00 2008-04-18 01:46:38.906 109 18247.34 67.19 52533.56 88888.00 2008-04-18 01:46:39.406 109 18247.43 67.18 52533.63 88888.00 2008-04-18 01:46:39.906 109 18247.45 67.21 52533.56 88888.00 2008-04-18 01:46:40.406 109 18247.43 67.14 52533.43 88888.00 2008-04-18 01:46:40.906 109 18247.32 67.17 52533.40 88888.00 2008-04-18 01:46:41.406 109 18247.28 67.37 52533.31 88888.00 2008-04-18 01:46:41.906 109 18247.31 67.41 52533.31 88888.00 2008-04-18 01:46:42.406 109 18247.33 67.42 52533.54 88888.00 2008-04-18 01:46:42.906 109 18247.45 67.44 52533.43 88888.00 2008-04-18 01:46:43.406 109 18247.52 67.36 52533.40 88888.00 2008-04-18 01:46:43.906 109 18247.36 67.25 52533.41 88888.00 2008-04-18 01:46:44.406 109 18247.37 67.33 52533.44 88888.00 2008-04-18 01:46:44.906 109 18247.47 67.39 52533.53 88888.00 2008-04-18 01:46:45.406 109 18247.57 67.55 52533.44 88888.00 2008-04-18 01:46:45.906 109 18247.57 67.45 52533.38 88888.00 2008-04-18 01:46:46.406 109 18247.73 67.31 52533.36 88888.00 2008-04-18 01:46:46.906 109 18247.79 67.40 52533.39 88888.00 2008-04-18 01:46:47.406 109 18247.74 67.51 52533.40 88888.00 2008-04-18 01:46:47.906 109 18247.70 67.55 52533.39 88888.00 2008-04-18 01:46:48.406 109 18247.68 67.49 52533.34 88888.00 2008-04-18 01:46:48.906 109 18247.59 67.53 52533.44 88888.00 2008-04-18 01:46:49.406 109 18247.66 67.59 52533.45 88888.00 2008-04-18 01:46:49.906 109 18247.68 67.63 52533.46 88888.00 2008-04-18 01:46:50.406 109 18247.58 67.63 52533.39 88888.00 2008-04-18 01:46:50.906 109 18247.53 67.64 52533.33 88888.00 2008-04-18 01:46:51.406 109 18247.66 67.63 52533.36 88888.00 2008-04-18 01:46:51.906 109 18247.67 67.69 52533.38 88888.00 2008-04-18 01:46:52.406 109 18247.63 67.76 52533.51 88888.00 2008-04-18 01:46:52.906 109 18247.78 67.73 52533.53 88888.00 2008-04-18 01:46:53.406 109 18247.78 67.66 52533.38 88888.00 2008-04-18 01:46:53.906 109 18247.77 67.66 52533.40 88888.00 2008-04-18 01:46:54.406 109 18247.70 67.68 52533.26 88888.00 2008-04-18 01:46:54.906 109 18247.58 67.69 52533.27 88888.00 2008-04-18 01:46:55.406 109 18247.54 67.77 52533.40 88888.00 2008-04-18 01:46:55.906 109 18247.58 67.79 52533.44 88888.00 2008-04-18 01:46:56.406 109 18247.73 67.74 52533.52 88888.00 2008-04-18 01:46:56.906 109 18247.89 67.82 52533.52 88888.00 2008-04-18 01:46:57.406 109 18247.89 67.82 52533.44 88888.00 2008-04-18 01:46:57.906 109 18247.89 67.79 52533.47 88888.00 2008-04-18 01:46:58.406 109 18247.93 67.81 52533.49 88888.00 2008-04-18 01:46:58.906 109 18247.95 67.81 52533.35 88888.00 2008-04-18 01:46:59.406 109 18247.91 67.79 52533.42 88888.00 2008-04-18 01:46:59.906 109 18247.85 67.82 52533.58 88888.00 2008-04-18 01:47:00.406 109 18247.80 67.87 52533.55 88888.00 2008-04-18 01:47:00.906 109 18247.79 67.91 52533.57 88888.00 2008-04-18 01:47:01.406 109 18247.66 67.86 52533.36 88888.00 2008-04-18 01:47:01.906 109 18247.67 67.83 52533.38 88888.00 2008-04-18 01:47:02.406 109 18247.65 67.82 52533.43 88888.00 2008-04-18 01:47:02.906 109 18247.73 67.78 52533.53 88888.00 2008-04-18 01:47:03.406 109 18247.86 67.75 52533.50 88888.00 2008-04-18 01:47:03.906 109 18247.98 67.79 52533.43 88888.00 2008-04-18 01:47:04.406 109 18247.98 67.83 52533.44 88888.00 2008-04-18 01:47:04.906 109 18247.98 67.79 52533.44 88888.00 2008-04-18 01:47:05.406 109 18248.00 67.73 52533.29 88888.00 2008-04-18 01:47:05.906 109 18248.09 67.83 52533.27 88888.00 2008-04-18 01:47:06.406 109 18248.21 67.88 52533.28 88888.00 2008-04-18 01:47:06.906 109 18248.24 67.92 52533.29 88888.00 2008-04-18 01:47:07.406 109 18248.26 67.86 52533.42 88888.00 2008-04-18 01:47:07.906 109 18248.34 67.80 52533.49 88888.00 2008-04-18 01:47:08.406 109 18248.35 67.81 52533.43 88888.00 2008-04-18 01:47:08.906 109 18248.35 67.78 52533.49 88888.00 2008-04-18 01:47:09.406 109 18248.33 67.64 52533.47 88888.00 2008-04-18 01:47:09.906 109 18248.39 67.50 52533.40 88888.00 2008-04-18 01:47:10.406 109 18248.33 67.39 52533.42 88888.00 2008-04-18 01:47:10.906 109 18248.38 67.36 52533.40 88888.00 2008-04-18 01:47:11.406 109 18248.44 67.54 52533.36 88888.00 2008-04-18 01:47:11.906 109 18248.31 67.59 52533.39 88888.00 2008-04-18 01:47:12.406 109 18248.42 67.65 52533.36 88888.00 2008-04-18 01:47:12.906 109 18248.35 67.69 52533.27 88888.00 2008-04-18 01:47:13.406 109 18248.29 67.68 52533.27 88888.00 2008-04-18 01:47:13.906 109 18248.33 67.61 52533.40 88888.00 2008-04-18 01:47:14.406 109 18248.49 67.61 52533.29 88888.00 2008-04-18 01:47:14.906 109 18248.59 67.58 52533.23 88888.00 2008-04-18 01:47:15.406 109 18248.59 67.61 52533.41 88888.00 2008-04-18 01:47:15.906 109 18248.58 67.56 52533.49 88888.00 2008-04-18 01:47:16.406 109 18248.42 67.61 52533.43 88888.00 2008-04-18 01:47:16.906 109 18248.30 67.69 52533.45 88888.00 2008-04-18 01:47:17.406 109 18248.22 67.68 52533.42 88888.00 2008-04-18 01:47:17.906 109 18248.32 67.71 52533.31 88888.00 2008-04-18 01:47:18.406 109 18248.54 67.68 52533.27 88888.00 2008-04-18 01:47:18.906 109 18248.60 67.68 52533.21 88888.00 2008-04-18 01:47:19.406 109 18248.69 67.59 52533.28 88888.00 2008-04-18 01:47:19.906 109 18248.77 67.49 52533.22 88888.00 2008-04-18 01:47:20.406 109 18248.76 67.45 52533.21 88888.00 2008-04-18 01:47:20.906 109 18248.76 67.43 52533.23 88888.00 2008-04-18 01:47:21.406 109 18248.84 67.44 52533.26 88888.00 2008-04-18 01:47:21.906 109 18248.86 67.46 52533.27 88888.00 2008-04-18 01:47:22.406 109 18248.75 67.39 52533.22 88888.00 2008-04-18 01:47:22.906 109 18248.80 67.36 52533.18 88888.00 2008-04-18 01:47:23.406 109 18248.87 67.40 52533.30 88888.00 2008-04-18 01:47:23.906 109 18248.73 67.39 52533.31 88888.00 2008-04-18 01:47:24.406 109 18248.61 67.24 52533.28 88888.00 2008-04-18 01:47:24.906 109 18248.62 67.21 52533.30 88888.00 2008-04-18 01:47:25.406 109 18248.75 67.13 52533.36 88888.00 2008-04-18 01:47:25.906 109 18248.97 67.14 52533.33 88888.00 2008-04-18 01:47:26.406 109 18248.85 67.19 52533.21 88888.00 2008-04-18 01:47:26.906 109 18248.80 67.12 52533.26 88888.00 2008-04-18 01:47:27.406 109 18248.72 67.14 52533.29 88888.00 2008-04-18 01:47:27.906 109 18248.78 67.19 52533.22 88888.00 2008-04-18 01:47:28.406 109 18248.81 67.07 52533.18 88888.00 2008-04-18 01:47:28.906 109 18248.76 67.13 52533.24 88888.00 2008-04-18 01:47:29.406 109 18248.84 67.17 52533.26 88888.00 2008-04-18 01:47:29.906 109 18249.03 67.16 52533.23 88888.00 2008-04-18 01:47:30.406 109 18249.16 67.14 52533.19 88888.00 2008-04-18 01:47:30.906 109 18249.18 67.18 52533.15 88888.00 2008-04-18 01:47:31.406 109 18249.26 67.22 52533.12 88888.00 2008-04-18 01:47:31.906 109 18249.31 67.29 52533.19 88888.00 2008-04-18 01:47:32.406 109 18249.16 67.29 52533.30 88888.00 2008-04-18 01:47:32.906 109 18249.02 67.18 52533.21 88888.00 2008-04-18 01:47:33.406 109 18248.96 67.09 52533.24 88888.00 2008-04-18 01:47:33.906 109 18248.95 67.09 52533.17 88888.00 2008-04-18 01:47:34.406 109 18249.02 67.13 52533.09 88888.00 2008-04-18 01:47:34.906 109 18248.99 67.07 52533.19 88888.00 2008-04-18 01:47:35.406 109 18248.99 67.02 52533.21 88888.00 2008-04-18 01:47:35.906 109 18249.14 67.03 52533.12 88888.00 2008-04-18 01:47:36.406 109 18249.14 67.02 52533.06 88888.00 2008-04-18 01:47:36.906 109 18249.14 66.98 52533.08 88888.00 2008-04-18 01:47:37.406 109 18249.20 66.98 52533.16 88888.00 2008-04-18 01:47:37.906 109 18249.13 66.90 52533.21 88888.00 2008-04-18 01:47:38.406 109 18249.13 66.91 52533.20 88888.00 2008-04-18 01:47:38.906 109 18249.13 66.87 52533.18 88888.00 2008-04-18 01:47:39.406 109 18249.06 66.85 52533.20 88888.00 2008-04-18 01:47:39.906 109 18249.08 66.86 52533.18 88888.00 2008-04-18 01:47:40.406 109 18249.16 66.85 52533.10 88888.00 2008-04-18 01:47:40.906 109 18249.18 66.84 52533.03 88888.00 2008-04-18 01:47:41.406 109 18249.09 66.79 52533.07 88888.00 2008-04-18 01:47:41.906 109 18249.13 66.75 52533.07 88888.00 2008-04-18 01:47:42.406 109 18249.09 66.73 52533.01 88888.00 2008-04-18 01:47:42.906 109 18248.95 66.64 52532.88 88888.00 2008-04-18 01:47:43.406 109 18248.78 66.54 52532.91 88888.00 2008-04-18 01:47:43.906 109 18248.89 66.54 52532.94 88888.00 2008-04-18 01:47:44.406 109 18248.87 66.48 52532.93 88888.00 2008-04-18 01:47:44.906 109 18248.92 66.46 52532.86 88888.00 2008-04-18 01:47:45.406 109 18248.94 66.43 52532.87 88888.00 2008-04-18 01:47:45.906 109 18248.91 66.42 52532.87 88888.00 2008-04-18 01:47:46.406 109 18248.87 66.46 52532.88 88888.00 2008-04-18 01:47:46.906 109 18248.82 66.45 52532.82 88888.00 2008-04-18 01:47:47.406 109 18248.85 66.40 52532.87 88888.00 2008-04-18 01:47:47.906 109 18248.91 66.39 52532.86 88888.00 2008-04-18 01:47:48.406 109 18248.99 66.35 52532.82 88888.00 2008-04-18 01:47:48.906 109 18248.98 66.41 52532.74 88888.00 2008-04-18 01:47:49.406 109 18248.86 66.37 52532.77 88888.00 2008-04-18 01:47:49.906 109 18248.82 66.32 52532.74 88888.00 2008-04-18 01:47:50.406 109 18248.95 66.38 52532.75 88888.00 2008-04-18 01:47:50.906 109 18249.02 66.41 52532.78 88888.00 2008-04-18 01:47:51.406 109 18248.94 66.21 52532.85 88888.00 2008-04-18 01:47:51.906 109 18248.89 66.05 52532.85 88888.00 2008-04-18 01:47:52.406 109 18248.94 66.19 52532.74 88888.00 2008-04-18 01:47:52.906 109 18248.83 66.33 52532.68 88888.00 2008-04-18 01:47:53.406 109 18248.76 66.35 52532.71 88888.00 2008-04-18 01:47:53.906 109 18248.75 66.36 52532.84 88888.00 2008-04-18 01:47:54.406 109 18248.88 66.34 52532.78 88888.00 2008-04-18 01:47:54.906 109 18248.81 66.25 52532.54 88888.00 2008-04-18 01:47:55.406 109 18248.77 66.23 52532.65 88888.00 2008-04-18 01:47:55.906 109 18248.72 66.15 52532.62 88888.00 2008-04-18 01:47:56.406 109 18248.77 66.14 52532.66 88888.00 2008-04-18 01:47:56.906 109 18248.93 66.16 52532.73 88888.00 2008-04-18 01:47:57.406 109 18249.06 66.21 52532.71 88888.00 2008-04-18 01:47:57.906 109 18249.10 66.16 52532.73 88888.00 2008-04-18 01:47:58.406 109 18248.98 66.05 52532.72 88888.00 2008-04-18 01:47:58.906 109 18248.95 66.08 52532.80 88888.00 2008-04-18 01:47:59.406 109 18248.77 66.09 52532.74 88888.00 2008-04-18 01:47:59.906 109 18248.75 66.02 52532.61 88888.00 2008-04-18 01:48:00.406 109 18248.76 65.97 52532.78 88888.00 2008-04-18 01:48:00.906 109 18248.74 65.98 52532.75 88888.00 2008-04-18 01:48:01.406 109 18248.73 66.03 52532.73 88888.00 2008-04-18 01:48:01.906 109 18248.69 65.99 52532.77 88888.00 2008-04-18 01:48:02.406 109 18248.59 66.02 52532.80 88888.00 2008-04-18 01:48:02.906 109 18248.66 66.09 52532.83 88888.00 2008-04-18 01:48:03.406 109 18248.74 66.08 52532.81 88888.00 2008-04-18 01:48:03.906 109 18248.69 66.09 52532.78 88888.00 2008-04-18 01:48:04.406 109 18248.65 66.11 52532.71 88888.00 2008-04-18 01:48:04.906 109 18248.69 66.06 52532.60 88888.00 2008-04-18 01:48:05.406 109 18248.67 66.00 52532.57 88888.00 2008-04-18 01:48:05.906 109 18248.63 66.06 52532.58 88888.00 2008-04-18 01:48:06.406 109 18248.66 66.03 52532.62 88888.00 2008-04-18 01:48:06.906 109 18248.64 65.98 52532.77 88888.00 2008-04-18 01:48:07.406 109 18248.72 66.03 52532.83 88888.00 2008-04-18 01:48:07.906 109 18248.81 66.06 52532.98 88888.00 2008-04-18 01:48:08.406 109 18248.78 66.06 52532.96 88888.00 2008-04-18 01:48:08.906 109 18248.73 66.02 52532.88 88888.00 2008-04-18 01:48:09.406 109 18248.75 66.04 52532.92 88888.00 2008-04-18 01:48:09.906 109 18248.75 66.01 52532.89 88888.00 2008-04-18 01:48:10.406 109 18248.70 66.01 52532.98 88888.00 2008-04-18 01:48:10.906 109 18248.81 65.97 52532.89 88888.00 2008-04-18 01:48:11.406 109 18248.92 65.97 52532.77 88888.00 2008-04-18 01:48:11.906 109 18248.86 65.90 52532.86 88888.00 2008-04-18 01:48:12.406 109 18248.77 65.89 52532.97 88888.00 2008-04-18 01:48:12.906 109 18248.74 65.89 52533.00 88888.00 2008-04-18 01:48:13.406 109 18248.69 65.91 52532.92 88888.00 2008-04-18 01:48:13.906 109 18248.71 65.96 52532.78 88888.00 2008-04-18 01:48:14.406 109 18248.67 65.91 52532.76 88888.00 2008-04-18 01:48:14.906 109 18248.66 65.94 52532.91 88888.00 2008-04-18 01:48:15.406 109 18248.53 65.89 52532.98 88888.00 2008-04-18 01:48:15.906 109 18248.60 65.92 52532.94 88888.00 2008-04-18 01:48:16.406 109 18248.54 65.83 52532.82 88888.00 2008-04-18 01:48:16.906 109 18248.48 65.80 52532.74 88888.00 2008-04-18 01:48:17.406 109 18248.42 65.81 52532.82 88888.00 2008-04-18 01:48:17.906 109 18248.46 65.83 52532.84 88888.00 2008-04-18 01:48:18.406 109 18248.45 65.91 52532.81 88888.00 2008-04-18 01:48:18.906 109 18248.48 65.99 52532.76 88888.00 2008-04-18 01:48:19.406 109 18248.42 65.95 52532.87 88888.00 2008-04-18 01:48:19.906 109 18248.48 65.92 52532.91 88888.00 2008-04-18 01:48:20.406 109 18248.42 65.83 52532.87 88888.00 2008-04-18 01:48:20.906 109 18248.52 65.81 52532.85 88888.00 2008-04-18 01:48:21.406 109 18248.55 65.86 52532.77 88888.00 2008-04-18 01:48:21.906 109 18248.62 65.82 52532.81 88888.00 2008-04-18 01:48:22.406 109 18248.56 65.65 52532.71 88888.00 2008-04-18 01:48:22.906 109 18248.54 65.71 52532.64 88888.00 2008-04-18 01:48:23.406 109 18248.45 65.69 52532.56 88888.00 2008-04-18 01:48:23.906 109 18248.51 65.65 52532.61 88888.00 2008-04-18 01:48:24.406 109 18248.49 65.62 52532.52 88888.00 2008-04-18 01:48:24.906 109 18248.44 65.62 52532.52 88888.00 2008-04-18 01:48:25.406 109 18248.40 65.59 52532.52 88888.00 2008-04-18 01:48:25.906 109 18248.40 65.62 52532.52 88888.00 2008-04-18 01:48:26.406 109 18248.30 65.63 52532.52 88888.00 2008-04-18 01:48:26.906 109 18248.21 65.66 52532.60 88888.00 2008-04-18 01:48:27.406 109 18248.23 65.68 52532.64 88888.00 2008-04-18 01:48:27.906 109 18248.27 65.68 52532.64 88888.00 2008-04-18 01:48:28.406 109 18248.34 65.63 52532.60 88888.00 2008-04-18 01:48:28.906 109 18248.42 65.75 52532.64 88888.00 2008-04-18 01:48:29.406 109 18248.33 65.88 52532.75 88888.00 2008-04-18 01:48:29.906 109 18248.29 65.90 52532.77 88888.00 2008-04-18 01:48:30.406 109 18248.32 65.84 52532.63 88888.00 2008-04-18 01:48:30.906 109 18248.32 65.71 52532.62 88888.00 2008-04-18 01:48:31.406 109 18248.27 65.73 52532.65 88888.00 2008-04-18 01:48:31.906 109 18248.29 65.71 52532.73 88888.00 2008-04-18 01:48:32.406 109 18248.27 65.74 52532.80 88888.00 2008-04-18 01:48:32.906 109 18248.13 65.77 52532.81 88888.00 2008-04-18 01:48:33.406 109 18248.16 65.79 52532.78 88888.00 2008-04-18 01:48:33.906 109 18248.11 65.77 52532.78 88888.00 2008-04-18 01:48:34.406 109 18248.04 65.71 52532.83 88888.00 2008-04-18 01:48:34.906 109 18248.10 65.65 52532.87 88888.00 2008-04-18 01:48:35.406 109 18248.17 65.67 52532.91 88888.00 2008-04-18 01:48:35.906 109 18248.22 65.70 52532.89 88888.00 2008-04-18 01:48:36.406 109 18248.27 65.74 52532.91 88888.00 2008-04-18 01:48:36.906 109 18248.17 65.80 52532.77 88888.00 2008-04-18 01:48:37.406 109 18248.15 65.78 52532.75 88888.00 2008-04-18 01:48:37.906 109 18248.12 65.80 52532.70 88888.00 2008-04-18 01:48:38.406 109 18248.18 66.02 52532.62 88888.00 2008-04-18 01:48:38.906 109 18248.20 66.08 52532.83 88888.00 2008-04-18 01:48:39.406 109 18248.23 66.13 52532.89 88888.00 2008-04-18 01:48:39.906 109 18248.24 66.12 52532.95 88888.00 2008-04-18 01:48:40.406 109 18248.33 66.19 52533.03 88888.00 2008-04-18 01:48:40.906 109 18248.48 66.25 52533.06 88888.00 2008-04-18 01:48:41.406 109 18248.48 66.33 52533.06 88888.00 2008-04-18 01:48:41.906 109 18248.38 66.32 52533.06 88888.00 2008-04-18 01:48:42.406 109 18248.35 66.29 52533.05 88888.00 2008-04-18 01:48:42.906 109 18248.30 66.25 52533.07 88888.00 2008-04-18 01:48:43.406 109 18248.31 66.31 52533.01 88888.00 2008-04-18 01:48:43.906 109 18248.38 66.42 52532.97 88888.00 2008-04-18 01:48:44.406 109 18248.44 66.42 52533.03 88888.00 2008-04-18 01:48:44.906 109 18248.42 66.40 52533.05 88888.00 2008-04-18 01:48:45.406 109 18248.48 66.45 52532.98 88888.00 2008-04-18 01:48:45.906 109 18248.43 66.47 52533.00 88888.00 2008-04-18 01:48:46.406 109 18248.34 66.49 52532.94 88888.00 2008-04-18 01:48:46.906 109 18248.24 66.30 52532.97 88888.00 2008-04-18 01:48:47.406 109 18248.24 66.17 52532.93 88888.00 2008-04-18 01:48:47.906 109 18248.24 66.20 52533.03 88888.00 2008-04-18 01:48:48.406 109 18248.24 66.16 52532.99 88888.00 2008-04-18 01:48:48.906 109 18248.24 66.13 52532.87 88888.00 2008-04-18 01:48:49.406 109 18248.44 66.12 52532.83 88888.00 2008-04-18 01:48:49.906 109 18248.52 66.19 52532.86 88888.00 2008-04-18 01:48:50.406 109 18248.44 66.19 52532.82 88888.00 2008-04-18 01:48:50.906 109 18248.41 66.17 52532.77 88888.00 2008-04-18 01:48:51.406 109 18248.40 66.25 52532.81 88888.00 2008-04-18 01:48:51.906 109 18248.48 66.46 52532.82 88888.00 2008-04-18 01:48:52.406 109 18248.44 66.57 52532.80 88888.00 2008-04-18 01:48:52.906 109 18248.44 66.65 52532.71 88888.00 2008-04-18 01:48:53.406 109 18248.45 66.63 52532.68 88888.00 2008-04-18 01:48:53.906 109 18248.48 66.70 52532.74 88888.00 2008-04-18 01:48:54.406 109 18248.35 66.70 52532.80 88888.00 2008-04-18 01:48:54.906 109 18248.33 66.63 52532.85 88888.00 2008-04-18 01:48:55.406 109 18248.33 66.48 52532.74 88888.00 2008-04-18 01:48:55.906 109 18248.49 66.42 52532.73 88888.00 2008-04-18 01:48:56.406 109 18248.45 66.49 52532.77 88888.00 2008-04-18 01:48:56.906 109 18248.53 66.51 52532.71 88888.00 2008-04-18 01:48:57.406 109 18248.48 66.52 52532.63 88888.00 2008-04-18 01:48:57.906 109 18248.41 66.52 52532.76 88888.00 2008-04-18 01:48:58.406 109 18248.46 66.51 52532.74 88888.00 2008-04-18 01:48:58.906 109 18248.51 66.50 52532.74 88888.00 2008-04-18 01:48:59.406 109 18248.51 66.49 52532.75 88888.00 2008-04-18 01:48:59.906 109 18248.50 66.55 52532.70 88888.00 2008-04-18 01:49:00.406 109 18248.43 66.56 52532.87 88888.00 2008-04-18 01:49:00.906 109 18248.51 66.51 52532.92 88888.00 2008-04-18 01:49:01.406 109 18248.48 66.44 52532.83 88888.00 2008-04-18 01:49:01.906 109 18248.40 66.41 52532.82 88888.00 2008-04-18 01:49:02.406 109 18248.43 66.39 52532.74 88888.00 2008-04-18 01:49:02.906 109 18248.55 66.42 52532.76 88888.00 2008-04-18 01:49:03.406 109 18248.54 66.51 52532.83 88888.00 2008-04-18 01:49:03.906 109 18248.72 66.56 52532.80 88888.00 2008-04-18 01:49:04.406 109 18248.81 66.61 52532.76 88888.00 2008-04-18 01:49:04.906 109 18248.74 66.67 52532.82 88888.00 2008-04-18 01:49:05.406 109 18248.67 66.77 52532.84 88888.00 2008-04-18 01:49:05.906 109 18248.80 66.77 52532.97 88888.00 2008-04-18 01:49:06.406 109 18248.84 66.77 52532.92 88888.00 2008-04-18 01:49:06.906 109 18248.87 66.74 52532.93 88888.00 2008-04-18 01:49:07.406 109 18248.77 66.59 52532.91 88888.00 2008-04-18 01:49:07.906 109 18248.73 66.65 52532.86 88888.00 2008-04-18 01:49:08.406 109 18248.82 66.73 52532.95 88888.00 2008-04-18 01:49:08.906 109 18248.89 66.82 52532.97 88888.00 2008-04-18 01:49:09.406 109 18248.81 66.80 52533.00 88888.00 2008-04-18 01:49:09.906 109 18248.71 66.87 52532.92 88888.00 2008-04-18 01:49:10.406 109 18248.67 66.82 52532.92 88888.00 2008-04-18 01:49:10.906 109 18248.87 66.88 52532.82 88888.00 2008-04-18 01:49:11.406 109 18248.91 66.82 52532.70 88888.00 2008-04-18 01:49:11.906 109 18248.80 66.82 52532.74 88888.00 2008-04-18 01:49:12.406 109 18248.78 66.90 52532.80 88888.00 2008-04-18 01:49:12.906 109 18248.80 66.86 52532.85 88888.00 2008-04-18 01:49:13.406 109 18248.81 66.68 52532.80 88888.00 2008-04-18 01:49:13.906 109 18248.83 66.55 52532.77 88888.00 2008-04-18 01:49:14.406 109 18248.76 66.64 52532.78 88888.00 2008-04-18 01:49:14.906 109 18248.77 66.81 52532.81 88888.00 2008-04-18 01:49:15.406 109 18248.78 66.76 52532.77 88888.00 2008-04-18 01:49:15.906 109 18248.86 66.78 52532.73 88888.00 2008-04-18 01:49:16.406 109 18248.95 66.82 52532.88 88888.00 2008-04-18 01:49:16.906 109 18249.09 66.78 52532.92 88888.00 2008-04-18 01:49:17.406 109 18249.09 66.63 52532.83 88888.00 2008-04-18 01:49:17.906 109 18249.09 66.64 52532.72 88888.00 2008-04-18 01:49:18.406 109 18249.00 66.64 52532.76 88888.00 2008-04-18 01:49:18.906 109 18249.00 66.66 52532.76 88888.00 2008-04-18 01:49:19.406 109 18248.91 66.66 52532.74 88888.00 2008-04-18 01:49:19.906 109 18248.95 66.65 52532.73 88888.00 2008-04-18 01:49:20.406 109 18248.98 66.64 52532.80 88888.00 2008-04-18 01:49:20.906 109 18249.00 66.56 52532.82 88888.00 2008-04-18 01:49:21.406 109 18249.05 66.58 52532.83 88888.00 2008-04-18 01:49:21.906 109 18249.08 66.66 52532.81 88888.00 2008-04-18 01:49:22.406 109 18248.94 66.68 52532.92 88888.00 2008-04-18 01:49:22.906 109 18248.85 66.71 52533.01 88888.00 2008-04-18 01:49:23.406 109 18248.87 66.59 52532.95 88888.00 2008-04-18 01:49:23.906 109 18248.86 66.35 52532.99 88888.00 2008-04-18 01:49:24.406 109 18248.94 66.48 52533.05 88888.00 2008-04-18 01:49:24.906 109 18248.89 66.55 52533.14 88888.00 2008-04-18 01:49:25.406 109 18248.81 66.56 52533.17 88888.00 2008-04-18 01:49:25.906 109 18248.83 66.65 52533.04 88888.00 2008-04-18 01:49:26.406 109 18248.77 66.63 52532.88 88888.00 2008-04-18 01:49:26.906 109 18248.85 66.59 52532.86 88888.00 2008-04-18 01:49:27.406 109 18248.81 66.57 52532.94 88888.00 2008-04-18 01:49:27.906 109 18248.76 66.54 52532.97 88888.00 2008-04-18 01:49:28.406 109 18248.82 66.56 52532.99 88888.00 2008-04-18 01:49:28.906 109 18248.77 66.53 52532.99 88888.00 2008-04-18 01:49:29.406 109 18248.84 66.49 52533.03 88888.00 2008-04-18 01:49:29.906 109 18248.91 66.40 52533.14 88888.00 2008-04-18 01:49:30.406 109 18248.88 66.47 52533.10 88888.00 2008-04-18 01:49:30.906 109 18248.73 66.44 52533.07 88888.00 2008-04-18 01:49:31.406 109 18248.69 66.47 52533.08 88888.00 2008-04-18 01:49:31.906 109 18248.76 66.46 52533.09 88888.00 2008-04-18 01:49:32.406 109 18248.78 66.42 52533.08 88888.00 2008-04-18 01:49:32.906 109 18248.75 66.26 52533.18 88888.00 2008-04-18 01:49:33.406 109 18248.64 66.16 52533.09 88888.00 2008-04-18 01:49:33.906 109 18248.64 66.12 52532.95 88888.00 2008-04-18 01:49:34.406 109 18248.60 66.24 52532.89 88888.00 2008-04-18 01:49:34.906 109 18248.64 66.28 52532.93 88888.00 2008-04-18 01:49:35.406 109 18248.83 66.28 52532.94 88888.00 2008-04-18 01:49:35.906 109 18248.75 66.30 52533.00 88888.00 2008-04-18 01:49:36.406 109 18248.73 66.30 52532.93 88888.00 2008-04-18 01:49:36.906 109 18248.72 66.19 52532.98 88888.00 2008-04-18 01:49:37.406 109 18248.66 66.14 52533.08 88888.00 2008-04-18 01:49:37.906 109 18248.64 66.16 52533.03 88888.00 2008-04-18 01:49:38.406 109 18248.67 66.11 52532.95 88888.00 2008-04-18 01:49:38.906 109 18248.70 66.05 52532.98 88888.00 2008-04-18 01:49:39.406 109 18248.69 66.08 52532.85 88888.00 2008-04-18 01:49:39.906 109 18248.72 66.12 52532.84 88888.00 2008-04-18 01:49:40.406 109 18248.78 66.12 52532.81 88888.00 2008-04-18 01:49:40.906 109 18248.76 66.19 52532.94 88888.00 2008-04-18 01:49:41.406 109 18248.74 66.18 52533.06 88888.00 2008-04-18 01:49:41.906 109 18248.73 66.18 52532.95 88888.00 2008-04-18 01:49:42.406 109 18248.74 66.24 52532.95 88888.00 2008-04-18 01:49:42.906 109 18248.55 66.21 52533.16 88888.00 2008-04-18 01:49:43.406 109 18248.59 66.16 52533.20 88888.00 2008-04-18 01:49:43.906 109 18248.49 66.20 52533.14 88888.00 2008-04-18 01:49:44.406 109 18248.48 66.21 52533.04 88888.00 2008-04-18 01:49:44.906 109 18248.51 66.14 52532.93 88888.00 2008-04-18 01:49:45.406 109 18248.54 65.96 52532.89 88888.00 2008-04-18 01:49:45.906 109 18248.55 65.80 52532.93 88888.00 2008-04-18 01:49:46.406 109 18248.67 65.77 52532.91 88888.00 2008-04-18 01:49:46.906 109 18248.70 65.75 52533.04 88888.00 2008-04-18 01:49:47.406 109 18248.65 65.91 52533.01 88888.00 2008-04-18 01:49:47.906 109 18248.50 65.96 52532.96 88888.00 2008-04-18 01:49:48.406 109 18248.58 65.88 52532.95 88888.00 2008-04-18 01:49:48.906 109 18248.62 65.91 52532.88 88888.00 2008-04-18 01:49:49.406 109 18248.71 65.97 52532.82 88888.00 2008-04-18 01:49:49.906 109 18248.82 65.98 52532.87 88888.00 2008-04-18 01:49:50.406 109 18248.71 65.91 52532.92 88888.00 2008-04-18 01:49:50.906 109 18248.62 65.88 52532.95 88888.00 2008-04-18 01:49:51.406 109 18248.69 65.88 52532.91 88888.00 2008-04-18 01:49:51.906 109 18248.91 65.87 52532.87 88888.00 2008-04-18 01:49:52.406 109 18248.94 65.86 52532.85 88888.00 2008-04-18 01:49:52.906 109 18248.81 65.88 52532.73 88888.00 2008-04-18 01:49:53.406 109 18248.72 65.94 52532.77 88888.00 2008-04-18 01:49:53.906 109 18248.71 65.86 52532.87 88888.00 2008-04-18 01:49:54.406 109 18248.82 65.87 52532.95 88888.00 2008-04-18 01:49:54.906 109 18248.80 65.97 52532.95 88888.00 2008-04-18 01:49:55.406 109 18248.81 66.00 52532.92 88888.00 2008-04-18 01:49:55.906 109 18248.74 66.00 52532.91 88888.00 2008-04-18 01:49:56.406 109 18248.76 65.88 52532.78 88888.00 2008-04-18 01:49:56.906 109 18248.82 65.80 52532.74 88888.00 2008-04-18 01:49:57.406 109 18248.80 65.75 52532.70 88888.00 2008-04-18 01:49:57.906 109 18248.70 65.72 52532.83 88888.00 2008-04-18 01:49:58.406 109 18248.62 65.74 52532.91 88888.00 2008-04-18 01:49:58.906 109 18248.65 65.86 52532.91 88888.00 2008-04-18 01:49:59.406 109 18248.73 65.83 52532.96 88888.00 2008-04-18 01:49:59.906 109 18248.77 65.90 52532.95 88888.00 2008-04-18 01:50:00.406 109 18248.77 65.90 52532.91 88888.00 2008-04-18 01:50:00.906 109 18248.65 65.91 52532.88 88888.00 2008-04-18 01:50:01.406 109 18248.70 65.94 52532.83 88888.00 2008-04-18 01:50:01.906 109 18248.69 65.89 52532.86 88888.00 2008-04-18 01:50:02.406 109 18248.75 65.88 52532.87 88888.00 2008-04-18 01:50:02.906 109 18248.70 65.79 52532.91 88888.00 2008-04-18 01:50:03.406 109 18248.83 65.84 52532.93 88888.00 2008-04-18 01:50:03.906 109 18248.83 65.86 52532.77 88888.00 2008-04-18 01:50:04.406 109 18248.78 65.94 52532.75 88888.00 2008-04-18 01:50:04.906 109 18248.76 65.90 52532.72 88888.00 2008-04-18 01:50:05.406 109 18248.81 65.80 52532.77 88888.00 2008-04-18 01:50:05.906 109 18248.83 65.74 52532.87 88888.00 2008-04-18 01:50:06.406 109 18248.77 65.80 52532.81 88888.00 2008-04-18 01:50:06.906 109 18248.87 65.78 52532.73 88888.00 2008-04-18 01:50:07.406 109 18248.89 65.76 52532.82 88888.00 2008-04-18 01:50:07.906 109 18248.89 65.67 52532.72 88888.00 2008-04-18 01:50:08.406 109 18248.88 65.62 52532.69 88888.00 2008-04-18 01:50:08.906 109 18248.81 65.68 52532.83 88888.00 2008-04-18 01:50:09.406 109 18248.88 65.80 52532.81 88888.00 2008-04-18 01:50:09.906 109 18248.83 65.85 52532.69 88888.00 2008-04-18 01:50:10.406 109 18248.75 65.86 52532.68 88888.00 2008-04-18 01:50:10.906 109 18248.76 65.86 52532.61 88888.00 2008-04-18 01:50:11.406 109 18248.83 65.85 52532.59 88888.00 2008-04-18 01:50:11.906 109 18248.91 65.90 52532.72 88888.00 2008-04-18 01:50:12.406 109 18248.88 65.90 52532.59 88888.00 2008-04-18 01:50:12.906 109 18248.89 65.66 52532.51 88888.00 2008-04-18 01:50:13.406 109 18248.91 65.52 52532.63 88888.00 2008-04-18 01:50:13.906 109 18248.82 65.48 52532.65 88888.00 2008-04-18 01:50:14.406 109 18248.75 65.40 52532.73 88888.00 2008-04-18 01:50:14.906 109 18248.77 65.47 52532.81 88888.00 2008-04-18 01:50:15.406 109 18248.82 65.51 52532.80 88888.00 2008-04-18 01:50:15.906 109 18248.95 65.64 52532.82 88888.00 2008-04-18 01:50:16.406 109 18248.84 65.77 52532.82 88888.00 2008-04-18 01:50:16.906 109 18248.73 65.81 52532.82 88888.00 2008-04-18 01:50:17.406 109 18248.82 65.83 52532.70 88888.00 2008-04-18 01:50:17.906 109 18248.85 65.85 52532.65 88888.00 2008-04-18 01:50:18.406 109 18248.76 65.81 52532.73 88888.00 2008-04-18 01:50:18.906 109 18248.67 65.81 52532.81 88888.00 2008-04-18 01:50:19.406 109 18248.77 65.79 52532.76 88888.00 2008-04-18 01:50:19.906 109 18248.80 65.70 52532.73 88888.00 2008-04-18 01:50:20.406 109 18248.75 65.75 52532.83 88888.00 2008-04-18 01:50:20.906 109 18248.88 65.75 52532.86 88888.00 2008-04-18 01:50:21.406 109 18248.86 65.68 52532.93 88888.00 2008-04-18 01:50:21.906 109 18248.74 65.62 52532.87 88888.00 2008-04-18 01:50:22.406 109 18248.85 65.69 52532.78 88888.00 2008-04-18 01:50:22.906 109 18248.85 65.68 52532.82 88888.00 2008-04-18 01:50:23.406 109 18248.77 65.80 52532.85 88888.00 2008-04-18 01:50:23.906 109 18248.70 65.75 52533.10 88888.00 2008-04-18 01:50:24.406 109 18248.69 65.72 52532.94 88888.00 2008-04-18 01:50:24.906 109 18248.84 65.76 52532.94 88888.00 2008-04-18 01:50:25.406 109 18248.80 65.77 52532.95 88888.00 2008-04-18 01:50:25.906 109 18248.72 65.72 52532.86 88888.00 2008-04-18 01:50:26.406 109 18248.70 65.71 52532.86 88888.00 2008-04-18 01:50:26.906 109 18248.56 65.65 52532.77 88888.00 2008-04-18 01:50:27.406 109 18248.62 65.62 52532.71 88888.00 2008-04-18 01:50:27.906 109 18248.70 65.67 52532.77 88888.00 2008-04-18 01:50:28.406 109 18248.67 65.68 52532.89 88888.00 2008-04-18 01:50:28.906 109 18248.73 65.81 52532.87 88888.00 2008-04-18 01:50:29.406 109 18248.84 65.82 52532.84 88888.00 2008-04-18 01:50:29.906 109 18248.80 65.77 52532.82 88888.00 2008-04-18 01:50:30.406 109 18248.77 65.80 52532.86 88888.00 2008-04-18 01:50:30.906 109 18248.78 65.81 52532.91 88888.00 2008-04-18 01:50:31.403 109 18248.77 65.80 52532.92 88888.00 2008-04-18 01:50:31.903 109 18248.84 65.75 52533.05 88888.00 2008-04-18 01:50:32.403 109 18248.67 65.78 52533.07 88888.00 2008-04-18 01:50:32.903 109 18248.63 65.83 52532.89 88888.00 2008-04-18 01:50:33.403 109 18248.67 65.86 52532.78 88888.00 2008-04-18 01:50:33.903 109 18248.70 65.91 52532.68 88888.00 2008-04-18 01:50:34.403 109 18248.74 65.86 52532.66 88888.00 2008-04-18 01:50:34.903 109 18248.78 65.80 52532.73 88888.00 2008-04-18 01:50:35.403 109 18248.74 65.90 52532.73 88888.00 2008-04-18 01:50:35.903 109 18248.69 65.88 52532.75 88888.00 2008-04-18 01:50:36.403 109 18248.78 65.90 52532.84 88888.00 2008-04-18 01:50:36.903 109 18248.86 65.89 52532.82 88888.00 2008-04-18 01:50:37.403 109 18248.97 65.84 52532.81 88888.00 2008-04-18 01:50:37.903 109 18248.98 65.77 52532.89 88888.00 2008-04-18 01:50:38.403 109 18249.06 65.81 52532.86 88888.00 2008-04-18 01:50:38.903 109 18249.09 65.76 52532.93 88888.00 2008-04-18 01:50:39.403 109 18249.02 65.74 52532.97 88888.00 2008-04-18 01:50:39.903 109 18248.96 65.80 52532.88 88888.00 2008-04-18 01:50:40.403 109 18248.94 65.82 52532.97 88888.00 2008-04-18 01:50:40.903 109 18248.86 65.81 52532.96 88888.00 2008-04-18 01:50:41.403 109 18248.84 65.84 52532.95 88888.00 2008-04-18 01:50:41.903 109 18248.92 65.87 52532.83 88888.00 2008-04-18 01:50:42.403 109 18248.82 65.88 52532.76 88888.00 2008-04-18 01:50:42.903 109 18248.85 65.92 52532.81 88888.00 2008-04-18 01:50:43.403 109 18248.88 65.92 52532.81 88888.00 2008-04-18 01:50:43.903 109 18248.92 65.94 52532.72 88888.00 2008-04-18 01:50:44.403 109 18248.98 65.90 52532.64 88888.00 2008-04-18 01:50:44.903 109 18248.94 65.84 52532.71 88888.00 2008-04-18 01:50:45.403 109 18248.91 65.84 52532.80 88888.00 2008-04-18 01:50:45.903 109 18248.91 65.83 52532.84 88888.00 2008-04-18 01:50:46.403 109 18248.94 65.84 52532.81 88888.00 2008-04-18 01:50:46.903 109 18248.99 65.88 52532.76 88888.00 2008-04-18 01:50:47.403 109 18249.00 65.85 52532.68 88888.00 2008-04-18 01:50:47.903 109 18248.95 65.85 52532.74 88888.00 2008-04-18 01:50:48.403 109 18249.04 65.87 52532.72 88888.00 2008-04-18 01:50:48.903 109 18248.99 65.88 52532.65 88888.00 2008-04-18 01:50:49.403 109 18248.99 65.85 52532.62 88888.00 2008-04-18 01:50:49.903 109 18249.11 65.85 52532.58 88888.00 2008-04-18 01:50:50.403 109 18248.97 65.83 52532.59 88888.00 2008-04-18 01:50:50.903 109 18248.94 65.81 52532.62 88888.00 2008-04-18 01:50:51.403 109 18248.88 65.90 52532.68 88888.00 2008-04-18 01:50:51.903 109 18248.95 65.86 52532.68 88888.00 2008-04-18 01:50:52.403 109 18249.04 65.85 52532.72 88888.00 2008-04-18 01:50:52.903 109 18249.04 65.86 52532.76 88888.00 2008-04-18 01:50:53.403 109 18249.13 65.85 52532.76 88888.00 2008-04-18 01:50:53.903 109 18249.14 65.78 52532.77 88888.00 2008-04-18 01:50:54.403 109 18249.07 65.61 52532.85 88888.00 2008-04-18 01:50:54.903 109 18249.19 65.58 52532.74 88888.00 2008-04-18 01:50:55.403 109 18249.10 65.55 52532.73 88888.00 2008-04-18 01:50:55.903 109 18249.15 65.55 52532.80 88888.00 2008-04-18 01:50:56.403 109 18249.24 65.50 52532.81 88888.00 2008-04-18 01:50:56.903 109 18249.19 65.47 52532.74 88888.00 2008-04-18 01:50:57.403 109 18249.18 65.48 52532.72 88888.00 2008-04-18 01:50:57.903 109 18249.17 65.52 52532.69 88888.00 2008-04-18 01:50:58.403 109 18249.11 65.63 52532.76 88888.00 2008-04-18 01:50:58.903 109 18248.96 65.89 52532.83 88888.00 2008-04-18 01:50:59.403 109 18248.82 65.95 52532.91 88888.00 2008-04-18 01:50:59.903 109 18248.85 65.85 52532.95 88888.00 2008-04-18 01:51:00.403 109 18248.91 65.87 52532.82 88888.00 2008-04-18 01:51:00.903 109 18248.87 65.82 52532.83 88888.00 2008-04-18 01:51:01.403 109 18248.88 65.89 52532.94 88888.00 2008-04-18 01:51:01.903 109 18248.95 65.92 52532.87 88888.00 2008-04-18 01:51:02.403 109 18248.97 65.90 52532.78 88888.00 2008-04-18 01:51:02.903 109 18248.99 65.88 52532.76 88888.00 2008-04-18 01:51:03.403 109 18248.91 65.94 52532.86 88888.00 2008-04-18 01:51:03.903 109 18248.81 66.02 52532.86 88888.00 2008-04-18 01:51:04.403 109 18248.84 65.94 52532.73 88888.00 2008-04-18 01:51:04.903 109 18248.89 65.88 52532.64 88888.00 2008-04-18 01:51:05.403 109 18248.94 65.85 52532.57 88888.00 2008-04-18 01:51:05.903 109 18248.92 65.82 52532.58 88888.00 2008-04-18 01:51:06.403 109 18248.89 65.82 52532.58 88888.00 2008-04-18 01:51:06.903 109 18248.87 65.83 52532.65 88888.00 2008-04-18 01:51:07.403 109 18248.92 65.83 52532.75 88888.00 2008-04-18 01:51:07.903 109 18248.91 65.85 52532.81 88888.00 2008-04-18 01:51:08.403 109 18248.89 65.87 52532.73 88888.00 2008-04-18 01:51:08.903 109 18248.82 65.91 52532.68 88888.00 2008-04-18 01:51:09.403 109 18248.73 65.94 52532.64 88888.00 2008-04-18 01:51:09.903 109 18248.73 65.91 52532.74 88888.00 2008-04-18 01:51:10.403 109 18248.77 65.92 52532.84 88888.00 2008-04-18 01:51:10.903 109 18248.86 65.91 52532.91 88888.00 2008-04-18 01:51:11.403 109 18248.70 65.89 52532.94 88888.00 2008-04-18 01:51:11.903 109 18248.74 65.83 52532.86 88888.00 2008-04-18 01:51:12.403 109 18248.71 65.79 52532.85 88888.00 2008-04-18 01:51:12.903 109 18248.71 65.80 52532.88 88888.00 2008-04-18 01:51:13.403 109 18248.66 65.80 52532.77 88888.00 2008-04-18 01:51:13.903 109 18248.77 65.82 52532.82 88888.00 2008-04-18 01:51:14.403 109 18248.82 65.83 52532.88 88888.00 2008-04-18 01:51:14.903 109 18248.76 65.76 52532.98 88888.00 2008-04-18 01:51:15.403 109 18248.74 65.81 52532.89 88888.00 2008-04-18 01:51:15.903 109 18248.77 65.75 52532.85 88888.00 2008-04-18 01:51:16.403 109 18248.88 65.70 52532.92 88888.00 2008-04-18 01:51:16.903 109 18248.87 65.74 52532.95 88888.00 2008-04-18 01:51:17.403 109 18248.87 65.77 52532.94 88888.00 2008-04-18 01:51:17.903 109 18248.83 65.76 52532.97 88888.00 2008-04-18 01:51:18.403 109 18248.81 65.74 52532.96 88888.00 2008-04-18 01:51:18.903 109 18248.81 65.75 52532.87 88888.00 2008-04-18 01:51:19.403 109 18248.86 65.71 52532.89 88888.00 2008-04-18 01:51:19.903 109 18248.92 65.45 52532.94 88888.00 2008-04-18 01:51:20.403 109 18248.86 65.51 52533.11 88888.00 2008-04-18 01:51:20.903 109 18248.83 65.70 52533.17 88888.00 2008-04-18 01:51:21.403 109 18248.87 65.74 52533.12 88888.00 2008-04-18 01:51:21.903 109 18248.83 65.76 52533.19 88888.00 2008-04-18 01:51:22.403 109 18248.76 65.74 52533.17 88888.00 2008-04-18 01:51:22.903 109 18248.76 65.68 52533.07 88888.00 2008-04-18 01:51:23.403 109 18248.74 65.77 52533.06 88888.00 2008-04-18 01:51:23.903 109 18248.74 65.80 52533.06 88888.00 2008-04-18 01:51:24.403 109 18248.78 65.80 52533.01 88888.00 2008-04-18 01:51:24.903 109 18248.74 65.70 52532.94 88888.00 2008-04-18 01:51:25.403 109 18248.75 65.69 52532.97 88888.00 2008-04-18 01:51:25.903 109 18248.70 65.68 52533.05 88888.00 2008-04-18 01:51:26.403 109 18248.71 65.59 52532.98 88888.00 2008-04-18 01:51:26.903 109 18248.74 65.62 52532.91 88888.00 2008-04-18 01:51:27.403 109 18248.77 65.68 52532.94 88888.00 2008-04-18 01:51:27.903 109 18248.67 65.64 52532.99 88888.00 2008-04-18 01:51:28.403 109 18248.60 65.71 52533.06 88888.00 2008-04-18 01:51:28.903 109 18248.61 65.76 52533.12 88888.00 2008-04-18 01:51:29.403 109 18248.54 65.75 52533.16 88888.00 2008-04-18 01:51:29.903 109 18248.63 65.70 52533.28 88888.00 2008-04-18 01:51:30.403 109 18248.64 65.65 52533.21 88888.00 2008-04-18 01:51:30.903 109 18248.66 65.75 52533.15 88888.00 2008-04-18 01:51:31.403 109 18248.74 65.80 52533.16 88888.00 2008-04-18 01:51:31.903 109 18248.74 65.73 52533.14 88888.00 2008-04-18 01:51:32.403 109 18248.75 65.67 52533.11 88888.00 2008-04-18 01:51:32.903 109 18248.65 65.68 52532.93 88888.00 2008-04-18 01:51:33.403 109 18248.59 65.63 52532.93 88888.00 2008-04-18 01:51:33.903 109 18248.69 65.57 52532.99 88888.00 2008-04-18 01:51:34.403 109 18248.64 65.58 52533.00 88888.00 2008-04-18 01:51:34.903 109 18248.69 65.57 52533.08 88888.00 2008-04-18 01:51:35.403 109 18248.69 65.61 52533.18 88888.00 2008-04-18 01:51:35.903 109 18248.54 65.70 52533.16 88888.00 2008-04-18 01:51:36.403 109 18248.51 65.69 52533.11 88888.00 2008-04-18 01:51:36.903 109 18248.53 65.70 52533.08 88888.00 2008-04-18 01:51:37.403 109 18248.45 65.65 52533.09 88888.00 2008-04-18 01:51:37.903 109 18248.49 65.68 52533.11 88888.00 2008-04-18 01:51:38.403 109 18248.45 65.69 52533.03 88888.00 2008-04-18 01:51:38.903 109 18248.59 65.69 52532.97 88888.00 2008-04-18 01:51:39.403 109 18248.54 65.69 52532.83 88888.00 2008-04-18 01:51:39.903 109 18248.55 65.68 52532.97 88888.00 2008-04-18 01:51:40.403 109 18248.53 65.64 52532.96 88888.00 2008-04-18 01:51:40.903 109 18248.61 65.66 52532.89 88888.00 2008-04-18 01:51:41.403 109 18248.69 65.71 52532.89 88888.00 2008-04-18 01:51:41.903 109 18248.63 65.78 52532.97 88888.00 2008-04-18 01:51:42.403 109 18248.53 65.72 52532.97 88888.00 2008-04-18 01:51:42.903 109 18248.58 65.70 52532.78 88888.00 2008-04-18 01:51:43.403 109 18248.63 65.63 52532.80 88888.00 2008-04-18 01:51:43.903 109 18248.70 65.66 52532.82 88888.00 2008-04-18 01:51:44.403 109 18248.65 65.64 52532.81 88888.00 2008-04-18 01:51:44.903 109 18248.60 65.68 52532.78 88888.00 2008-04-18 01:51:45.403 109 18248.45 65.65 52532.78 88888.00 2008-04-18 01:51:45.903 109 18248.49 65.54 52532.83 88888.00 2008-04-18 01:51:46.403 109 18248.50 65.41 52532.86 88888.00 2008-04-18 01:51:46.903 109 18248.62 65.32 52532.92 88888.00 2008-04-18 01:51:47.403 109 18248.69 65.30 52532.84 88888.00 2008-04-18 01:51:47.903 109 18248.64 65.50 52532.77 88888.00 2008-04-18 01:51:48.403 109 18248.63 65.55 52532.80 88888.00 2008-04-18 01:51:48.903 109 18248.66 65.52 52532.81 88888.00 2008-04-18 01:51:49.403 109 18248.56 65.55 52532.77 88888.00 2008-04-18 01:51:49.903 109 18248.52 65.57 52532.82 88888.00 2008-04-18 01:51:50.403 109 18248.41 65.64 52532.77 88888.00 2008-04-18 01:51:50.903 109 18248.59 65.58 52532.71 88888.00 2008-04-18 01:51:51.403 109 18248.66 65.51 52532.68 88888.00 2008-04-18 01:51:51.903 109 18248.62 65.46 52532.71 88888.00 2008-04-18 01:51:52.403 109 18248.60 65.47 52532.84 88888.00 2008-04-18 01:51:52.903 109 18248.54 65.46 52532.94 88888.00 2008-04-18 01:51:53.403 109 18248.60 65.45 52532.99 88888.00 2008-04-18 01:51:53.903 109 18248.59 65.41 52532.99 88888.00 2008-04-18 01:51:54.403 109 18248.55 65.39 52532.78 88888.00 2008-04-18 01:51:54.903 109 18248.55 65.37 52532.75 88888.00 2008-04-18 01:51:55.403 109 18248.65 65.32 52532.65 88888.00 2008-04-18 01:51:55.903 109 18248.71 65.29 52532.52 88888.00 2008-04-18 01:51:56.403 109 18248.72 65.28 52532.50 88888.00 2008-04-18 01:51:56.903 109 18248.75 65.36 52532.62 88888.00 2008-04-18 01:51:57.403 109 18248.64 65.34 52532.56 88888.00 2008-04-18 01:51:57.903 109 18248.60 65.34 52532.62 88888.00 2008-04-18 01:51:58.403 109 18248.69 65.34 52532.72 88888.00 2008-04-18 01:51:58.903 109 18248.66 65.35 52532.76 88888.00 2008-04-18 01:51:59.403 109 18248.63 65.37 52532.72 88888.00 2008-04-18 01:51:59.903 109 18248.53 65.44 52532.66 88888.00 2008-04-18 01:52:00.403 109 18248.46 65.48 52532.73 88888.00 2008-04-18 01:52:00.903 109 18248.32 65.45 52532.71 88888.00 2008-04-18 01:52:01.403 109 18248.29 65.38 52532.70 88888.00 2008-04-18 01:52:01.903 109 18248.35 65.41 52532.78 88888.00 2008-04-18 01:52:02.403 109 18248.52 65.44 52532.87 88888.00 2008-04-18 01:52:02.903 109 18248.59 65.50 52532.89 88888.00 2008-04-18 01:52:03.403 109 18248.67 65.57 52532.84 88888.00 2008-04-18 01:52:03.903 109 18248.71 65.62 52532.88 88888.00 2008-04-18 01:52:04.403 109 18248.66 65.62 52532.94 88888.00 2008-04-18 01:52:04.903 109 18248.59 65.66 52532.91 88888.00 2008-04-18 01:52:05.403 109 18248.64 65.64 52532.87 88888.00 2008-04-18 01:52:05.903 109 18248.63 65.63 52532.83 88888.00 2008-04-18 01:52:06.403 109 18248.63 65.70 52532.88 88888.00 2008-04-18 01:52:06.903 109 18248.72 65.77 52532.73 88888.00 2008-04-18 01:52:07.403 109 18248.73 65.70 52532.74 88888.00 2008-04-18 01:52:07.903 109 18248.66 65.67 52532.83 88888.00 2008-04-18 01:52:08.403 109 18248.70 65.66 52532.85 88888.00 2008-04-18 01:52:08.903 109 18248.77 65.64 52532.84 88888.00 2008-04-18 01:52:09.403 109 18248.83 65.61 52532.81 88888.00 2008-04-18 01:52:09.903 109 18248.77 65.55 52532.91 88888.00 2008-04-18 01:52:10.403 109 18248.75 65.57 52532.93 88888.00 2008-04-18 01:52:10.903 109 18248.69 65.45 52532.76 88888.00 2008-04-18 01:52:11.403 109 18248.69 65.52 52532.68 88888.00 2008-04-18 01:52:11.903 109 18248.63 65.53 52532.77 88888.00 2008-04-18 01:52:12.403 109 18248.65 65.50 52532.86 88888.00 2008-04-18 01:52:12.903 109 18248.70 65.42 52532.89 88888.00 2008-04-18 01:52:13.403 109 18248.73 65.36 52532.76 88888.00 2008-04-18 01:52:13.903 109 18248.71 65.53 52532.80 88888.00 2008-04-18 01:52:14.403 109 18248.67 65.66 52532.75 88888.00 2008-04-18 01:52:14.903 109 18248.60 65.66 52532.80 88888.00 2008-04-18 01:52:15.403 109 18248.45 65.68 52532.84 88888.00 2008-04-18 01:52:15.903 109 18248.53 65.73 52532.77 88888.00 2008-04-18 01:52:16.403 109 18248.53 65.69 52532.73 88888.00 2008-04-18 01:52:16.903 109 18248.50 65.70 52532.77 88888.00 2008-04-18 01:52:17.403 109 18248.50 65.69 52532.74 88888.00 2008-04-18 01:52:17.903 109 18248.39 65.75 52532.72 88888.00 2008-04-18 01:52:18.403 109 18248.49 65.79 52532.71 88888.00 2008-04-18 01:52:18.903 109 18248.43 65.76 52532.69 88888.00 2008-04-18 01:52:19.403 109 18248.38 65.72 52532.76 88888.00 2008-04-18 01:52:19.903 109 18248.38 65.72 52532.77 88888.00 2008-04-18 01:52:20.403 109 18248.42 65.73 52532.74 88888.00 2008-04-18 01:52:20.903 109 18248.38 65.63 52532.85 88888.00 2008-04-18 01:52:21.403 109 18248.35 65.66 52532.82 88888.00 2008-04-18 01:52:21.903 109 18248.31 65.71 52532.78 88888.00 2008-04-18 01:52:22.403 109 18248.40 65.78 52532.80 88888.00 2008-04-18 01:52:22.903 109 18248.56 65.74 52532.82 88888.00 2008-04-18 01:52:23.403 109 18248.58 65.75 52532.83 88888.00 2008-04-18 01:52:23.903 109 18248.60 65.74 52532.81 88888.00 2008-04-18 01:52:24.403 109 18248.64 65.73 52532.78 88888.00 2008-04-18 01:52:24.903 109 18248.61 65.67 52532.75 88888.00 2008-04-18 01:52:25.403 109 18248.67 65.64 52532.69 88888.00 2008-04-18 01:52:25.903 109 18248.62 65.67 52532.65 88888.00 2008-04-18 01:52:26.403 109 18248.42 65.62 52532.68 88888.00 2008-04-18 01:52:26.903 109 18248.43 65.63 52532.72 88888.00 2008-04-18 01:52:27.403 109 18248.50 65.61 52532.69 88888.00 2008-04-18 01:52:27.903 109 18248.52 65.57 52532.57 88888.00 2008-04-18 01:52:28.403 109 18248.55 65.57 52532.57 88888.00 2008-04-18 01:52:28.903 109 18248.49 65.53 52532.70 88888.00 2008-04-18 01:52:29.403 109 18248.49 65.49 52532.80 88888.00 2008-04-18 01:52:29.903 109 18248.53 65.55 52532.64 88888.00 2008-04-18 01:52:30.403 109 18248.48 65.67 52532.64 88888.00 2008-04-18 01:52:30.903 109 18248.56 65.64 52532.66 88888.00 2008-04-18 01:52:31.403 109 18248.61 65.59 52532.73 88888.00 2008-04-18 01:52:31.903 109 18248.43 65.67 52532.73 88888.00 2008-04-18 01:52:32.403 109 18248.38 65.69 52532.69 88888.00 2008-04-18 01:52:32.903 109 18248.44 65.67 52532.73 88888.00 2008-04-18 01:52:33.403 109 18248.49 65.59 52532.73 88888.00 2008-04-18 01:52:33.903 109 18248.29 65.35 52532.69 88888.00 2008-04-18 01:52:34.403 109 18248.52 65.34 52532.66 88888.00 2008-04-18 01:52:34.903 109 18248.73 65.56 52532.74 88888.00 2008-04-18 01:52:35.403 109 18248.78 65.71 52532.78 88888.00 2008-04-18 01:52:35.903 109 18248.74 65.65 52532.82 88888.00 2008-04-18 01:52:36.403 109 18248.66 65.41 52532.83 88888.00 2008-04-18 01:52:36.903 109 18248.51 65.32 52532.85 88888.00 2008-04-18 01:52:37.403 109 18248.48 65.42 52532.91 88888.00 2008-04-18 01:52:37.903 109 18248.52 65.66 52532.93 88888.00 2008-04-18 01:52:38.403 109 18248.39 65.64 52532.80 88888.00 2008-04-18 01:52:38.903 109 18248.32 65.56 52532.74 88888.00 2008-04-18 01:52:39.403 109 18248.44 65.44 52532.80 88888.00 2008-04-18 01:52:39.903 109 18248.52 65.50 52532.81 88888.00 2008-04-18 01:52:40.403 109 18248.43 65.45 52532.75 88888.00 2008-04-18 01:52:40.903 109 18248.50 65.44 52532.63 88888.00 2008-04-18 01:52:41.403 109 18248.48 65.48 52532.52 88888.00 2008-04-18 01:52:41.903 109 18248.45 65.51 52532.56 88888.00 2008-04-18 01:52:42.403 109 18248.48 65.52 52532.52 88888.00 2008-04-18 01:52:42.903 109 18248.45 65.49 52532.62 88888.00 2008-04-18 01:52:43.403 109 18248.56 65.53 52532.61 88888.00 2008-04-18 01:52:43.903 109 18248.62 65.47 52532.57 88888.00 2008-04-18 01:52:44.403 109 18248.70 65.46 52532.62 88888.00 2008-04-18 01:52:44.903 109 18248.64 65.43 52532.64 88888.00 2008-04-18 01:52:45.403 109 18248.70 65.49 52532.57 88888.00 2008-04-18 01:52:45.903 109 18248.63 65.51 52532.49 88888.00 2008-04-18 01:52:46.403 109 18248.69 65.50 52532.48 88888.00 2008-04-18 01:52:46.903 109 18248.71 65.50 52532.49 88888.00 2008-04-18 01:52:47.403 109 18248.58 65.49 52532.58 88888.00 2008-04-18 01:52:47.903 109 18248.61 65.51 52532.63 88888.00 2008-04-18 01:52:48.403 109 18248.74 65.61 52532.66 88888.00 2008-04-18 01:52:48.903 109 18248.70 65.57 52532.69 88888.00 2008-04-18 01:52:49.403 109 18248.71 65.44 52532.65 88888.00 2008-04-18 01:52:49.903 109 18248.73 65.40 52532.62 88888.00 2008-04-18 01:52:50.403 109 18248.71 65.53 52532.56 88888.00 2008-04-18 01:52:50.903 109 18248.73 65.48 52532.68 88888.00 2008-04-18 01:52:51.403 109 18248.73 65.47 52532.56 88888.00 2008-04-18 01:52:51.903 109 18248.56 65.50 52532.60 88888.00 2008-04-18 01:52:52.403 109 18248.49 65.57 52532.70 88888.00 2008-04-18 01:52:52.903 109 18248.58 65.58 52532.72 88888.00 2008-04-18 01:52:53.403 109 18248.52 65.56 52532.77 88888.00 2008-04-18 01:52:53.903 109 18248.59 65.56 52532.76 88888.00 2008-04-18 01:52:54.403 109 18248.67 65.63 52532.81 88888.00 2008-04-18 01:52:54.903 109 18248.69 65.54 52532.74 88888.00 2008-04-18 01:52:55.403 109 18248.64 65.42 52532.85 88888.00 2008-04-18 01:52:55.903 109 18248.63 65.48 52532.94 88888.00 2008-04-18 01:52:56.403 109 18248.84 65.48 52532.78 88888.00 2008-04-18 01:52:56.903 109 18248.82 65.42 52532.69 88888.00 2008-04-18 01:52:57.403 109 18248.85 65.41 52532.59 88888.00 2008-04-18 01:52:57.903 109 18248.96 65.41 52532.58 88888.00 2008-04-18 01:52:58.403 109 18248.78 65.25 52532.64 88888.00 2008-04-18 01:52:58.903 109 18248.70 65.39 52532.59 88888.00 2008-04-18 01:52:59.403 109 18248.77 65.41 52532.57 88888.00 2008-04-18 01:52:59.903 109 18248.77 65.37 52532.62 88888.00 2008-04-18 01:53:00.403 109 18248.74 65.44 52532.65 88888.00 2008-04-18 01:53:00.903 109 18248.56 65.46 52532.74 88888.00 2008-04-18 01:53:01.403 109 18248.61 65.38 52532.76 88888.00 2008-04-18 01:53:01.903 109 18248.59 65.45 52532.76 88888.00 2008-04-18 01:53:02.403 109 18248.62 65.39 52532.84 88888.00 2008-04-18 01:53:02.903 109 18248.81 65.33 52532.91 88888.00 2008-04-18 01:53:03.403 109 18248.88 65.33 52532.86 88888.00 2008-04-18 01:53:03.903 109 18248.72 65.34 52532.81 88888.00 2008-04-18 01:53:04.403 109 18248.67 65.39 52532.87 88888.00 2008-04-18 01:53:04.903 109 18248.74 65.34 52532.99 88888.00 2008-04-18 01:53:05.403 109 18248.71 65.26 52532.94 88888.00 2008-04-18 01:53:05.903 109 18248.73 65.29 52532.83 88888.00 2008-04-18 01:53:06.403 109 18248.53 65.32 52532.86 88888.00 2008-04-18 01:53:06.903 109 18248.52 65.33 52532.84 88888.00 2008-04-18 01:53:07.403 109 18248.44 65.40 52532.84 88888.00 2008-04-18 01:53:07.903 109 18248.45 65.43 52532.89 88888.00 2008-04-18 01:53:08.403 109 18248.49 65.35 52532.93 88888.00 2008-04-18 01:53:08.903 109 18248.52 65.31 52532.93 88888.00 2008-04-18 01:53:09.403 109 18248.62 65.42 52532.85 88888.00 2008-04-18 01:53:09.903 109 18248.52 65.40 52532.94 88888.00 2008-04-18 01:53:10.403 109 18248.46 65.38 52532.87 88888.00 2008-04-18 01:53:10.903 109 18248.64 65.41 52532.76 88888.00 2008-04-18 01:53:11.403 109 18248.69 65.38 52532.82 88888.00 2008-04-18 01:53:11.903 109 18248.65 65.39 52532.72 88888.00 2008-04-18 01:53:12.403 109 18248.41 65.36 52532.69 88888.00 2008-04-18 01:53:12.903 109 18248.27 65.42 52532.60 88888.00 2008-04-18 01:53:13.403 109 18248.30 65.42 52532.65 88888.00 2008-04-18 01:53:13.903 109 18248.35 65.39 52532.75 88888.00 2008-04-18 01:53:14.403 109 18248.39 65.40 52532.73 88888.00 2008-04-18 01:53:14.903 109 18248.42 65.37 52532.78 88888.00 2008-04-18 01:53:15.403 109 18248.38 65.34 52532.80 88888.00 2008-04-18 01:53:15.903 109 18248.34 65.32 52532.80 88888.00 2008-04-18 01:53:16.403 109 18248.51 65.33 52532.73 88888.00 2008-04-18 01:53:16.903 109 18248.56 65.34 52532.73 88888.00 2008-04-18 01:53:17.403 109 18248.49 65.32 52532.81 88888.00 2008-04-18 01:53:17.903 109 18248.72 65.32 52532.83 88888.00 2008-04-18 01:53:18.403 109 18248.71 65.29 52532.86 88888.00 2008-04-18 01:53:18.903 109 18248.72 65.25 52532.94 88888.00 2008-04-18 01:53:19.403 109 18248.70 65.25 52532.83 88888.00 2008-04-18 01:53:19.903 109 18248.56 65.39 52532.82 88888.00 2008-04-18 01:53:20.403 109 18248.53 65.40 52532.83 88888.00 2008-04-18 01:53:20.903 109 18248.39 65.36 52532.80 88888.00 2008-04-18 01:53:21.403 109 18248.31 65.35 52532.78 88888.00 2008-04-18 01:53:21.903 109 18248.45 65.38 52532.73 88888.00 2008-04-18 01:53:22.403 109 18248.43 65.40 52532.64 88888.00 2008-04-18 01:53:22.903 109 18248.52 65.35 52532.63 88888.00 2008-04-18 01:53:23.403 109 18248.45 65.36 52532.69 88888.00 2008-04-18 01:53:23.903 109 18248.50 65.36 52532.69 88888.00 2008-04-18 01:53:24.403 109 18248.53 65.34 52532.70 88888.00 2008-04-18 01:53:24.903 109 18248.50 65.37 52532.69 88888.00 2008-04-18 01:53:25.403 109 18248.40 65.41 52532.58 88888.00 2008-04-18 01:53:25.903 109 18248.39 65.24 52532.65 88888.00 2008-04-18 01:53:26.403 109 18248.40 65.00 52532.68 88888.00 2008-04-18 01:53:26.903 109 18248.42 65.04 52532.69 88888.00 2008-04-18 01:53:27.403 109 18248.49 64.98 52532.68 88888.00 2008-04-18 01:53:27.903 109 18248.44 65.06 52532.50 88888.00 2008-04-18 01:53:28.403 109 18248.43 65.28 52532.38 88888.00 2008-04-18 01:53:28.903 109 18248.40 65.30 52532.47 88888.00 2008-04-18 01:53:29.403 109 18248.52 65.30 52532.50 88888.00 2008-04-18 01:53:29.903 109 18248.56 65.34 52532.63 88888.00 2008-04-18 01:53:30.403 109 18248.53 65.37 52532.78 88888.00 2008-04-18 01:53:30.903 109 18248.45 65.24 52532.83 88888.00 2008-04-18 01:53:31.403 109 18248.53 65.30 52532.83 88888.00 2008-04-18 01:53:31.903 109 18248.52 65.36 52532.83 88888.00 2008-04-18 01:53:32.403 109 18248.42 65.38 52532.95 88888.00 2008-04-18 01:53:32.903 109 18248.39 65.36 52532.93 88888.00 2008-04-18 01:53:33.403 109 18248.30 65.34 52532.89 88888.00 2008-04-18 01:53:33.903 109 18248.24 65.40 52532.93 88888.00 2008-04-18 01:53:34.403 109 18248.31 65.43 52532.97 88888.00 2008-04-18 01:53:34.903 109 18248.32 65.40 52532.93 88888.00 2008-04-18 01:53:35.403 109 18248.23 65.26 52532.84 88888.00 2008-04-18 01:53:35.903 109 18248.20 65.21 52532.85 88888.00 2008-04-18 01:53:36.403 109 18248.31 65.21 52533.03 88888.00 2008-04-18 01:53:36.903 109 18248.42 65.22 52532.99 88888.00 2008-04-18 01:53:37.403 109 18248.45 65.20 52533.07 88888.00 2008-04-18 01:53:37.903 109 18248.34 65.19 52533.07 88888.00 2008-04-18 01:53:38.403 109 18248.34 65.06 52532.84 88888.00 2008-04-18 01:53:38.903 109 18248.37 64.97 52532.77 88888.00 2008-04-18 01:53:39.403 109 18248.39 64.97 52532.87 88888.00 2008-04-18 01:53:39.903 109 18248.39 65.00 52532.85 88888.00 2008-04-18 01:53:40.403 109 18248.35 64.99 52532.82 88888.00 2008-04-18 01:53:40.903 109 18248.32 64.96 52532.81 88888.00 2008-04-18 01:53:41.403 109 18248.33 64.96 52532.93 88888.00 2008-04-18 01:53:41.903 109 18248.27 65.01 52532.96 88888.00 2008-04-18 01:53:42.403 109 18248.26 65.03 52533.04 88888.00 2008-04-18 01:53:42.903 109 18248.31 65.07 52533.05 88888.00 2008-04-18 01:53:43.403 109 18248.31 65.04 52532.97 88888.00 2008-04-18 01:53:43.903 109 18248.35 65.01 52532.99 88888.00 2008-04-18 01:53:44.403 109 18248.40 65.04 52533.09 88888.00 2008-04-18 01:53:44.903 109 18248.37 65.01 52533.00 88888.00 2008-04-18 01:53:45.403 109 18248.29 65.09 52533.05 88888.00 2008-04-18 01:53:45.903 109 18248.21 65.13 52533.09 88888.00 2008-04-18 01:53:46.403 109 18248.35 65.12 52532.99 88888.00 2008-04-18 01:53:46.903 109 18248.29 65.09 52533.03 88888.00 2008-04-18 01:53:47.403 109 18248.22 65.04 52532.99 88888.00 2008-04-18 01:53:47.903 109 18248.29 65.05 52533.01 88888.00 2008-04-18 01:53:48.403 109 18248.24 64.98 52533.05 88888.00 2008-04-18 01:53:48.903 109 18248.31 64.95 52533.06 88888.00 2008-04-18 01:53:49.403 109 18248.40 64.91 52533.00 88888.00 2008-04-18 01:53:49.903 109 18248.29 64.97 52533.08 88888.00 2008-04-18 01:53:50.403 109 18248.26 64.99 52533.18 88888.00 2008-04-18 01:53:50.903 109 18248.27 64.95 52533.12 88888.00 2008-04-18 01:53:51.403 109 18248.24 64.94 52533.17 88888.00 2008-04-18 01:53:51.903 109 18248.28 64.91 52533.05 88888.00 2008-04-18 01:53:52.403 109 18248.24 64.94 52533.07 88888.00 2008-04-18 01:53:52.903 109 18248.11 64.92 52532.99 88888.00 2008-04-18 01:53:53.403 109 18248.19 64.91 52532.99 88888.00 2008-04-18 01:53:53.903 109 18248.09 64.92 52532.99 88888.00 2008-04-18 01:53:54.403 109 18248.04 64.87 52533.11 88888.00 2008-04-18 01:53:54.903 109 18248.01 64.80 52533.08 88888.00 2008-04-18 01:53:55.403 109 18247.99 64.71 52532.99 88888.00 2008-04-18 01:53:55.903 109 18247.93 64.71 52533.01 88888.00 2008-04-18 01:53:56.403 109 18247.90 64.76 52532.93 88888.00 2008-04-18 01:53:56.903 109 18247.89 64.81 52532.85 88888.00 2008-04-18 01:53:57.403 109 18247.85 64.84 52532.84 88888.00 2008-04-18 01:53:57.903 109 18247.88 64.84 52532.92 88888.00 2008-04-18 01:53:58.403 109 18247.89 64.61 52533.07 88888.00 2008-04-18 01:53:58.903 109 18247.90 64.63 52533.04 88888.00 2008-04-18 01:53:59.403 109 18247.95 64.78 52532.93 88888.00 2008-04-18 01:53:59.903 109 18247.86 64.77 52532.81 88888.00 2008-04-18 01:54:00.403 109 18247.84 64.88 52532.74 88888.00 2008-04-18 01:54:00.903 109 18247.91 64.90 52532.83 88888.00 2008-04-18 01:54:01.403 109 18248.00 64.88 52532.80 88888.00 2008-04-18 01:54:01.903 109 18248.00 64.90 52532.73 88888.00 2008-04-18 01:54:02.403 109 18247.95 64.92 52532.75 88888.00 2008-04-18 01:54:02.903 109 18247.95 64.96 52532.81 88888.00 2008-04-18 01:54:03.403 109 18247.99 64.92 52532.85 88888.00 2008-04-18 01:54:03.903 109 18247.96 64.96 52532.89 88888.00 2008-04-18 01:54:04.403 109 18247.95 65.06 52532.93 88888.00 2008-04-18 01:54:04.903 109 18248.01 65.08 52532.91 88888.00 2008-04-18 01:54:05.403 109 18248.00 65.04 52532.94 88888.00 2008-04-18 01:54:05.903 109 18247.98 65.05 52533.01 88888.00 2008-04-18 01:54:06.403 109 18248.00 64.96 52532.92 88888.00 2008-04-18 01:54:06.903 109 18247.97 64.97 52532.93 88888.00 2008-04-18 01:54:07.403 109 18248.02 64.74 52532.88 88888.00 2008-04-18 01:54:07.903 109 18247.90 64.69 52532.92 88888.00 2008-04-18 01:54:08.403 109 18247.88 64.94 52533.06 88888.00 2008-04-18 01:54:08.903 109 18248.00 65.12 52533.07 88888.00 2008-04-18 01:54:09.403 109 18247.94 65.09 52533.06 88888.00 2008-04-18 01:54:09.903 109 18247.85 65.07 52533.09 88888.00 2008-04-18 01:54:10.403 109 18247.95 65.05 52533.10 88888.00 2008-04-18 01:54:10.903 109 18247.96 65.04 52533.05 88888.00 2008-04-18 01:54:11.403 109 18247.98 65.05 52532.96 88888.00 2008-04-18 01:54:11.903 109 18247.99 65.01 52532.91 88888.00 2008-04-18 01:54:12.403 109 18247.94 64.94 52532.89 88888.00 2008-04-18 01:54:12.903 109 18247.88 64.95 52532.83 88888.00 2008-04-18 01:54:13.403 109 18247.95 65.04 52532.73 88888.00 2008-04-18 01:54:13.903 109 18248.00 64.98 52532.81 88888.00 2008-04-18 01:54:14.403 109 18247.94 64.78 52532.75 88888.00 2008-04-18 01:54:14.903 109 18247.85 64.76 52532.81 88888.00 2008-04-18 01:54:15.403 109 18247.90 64.79 52532.78 88888.00 2008-04-18 01:54:15.903 109 18247.89 64.91 52532.87 88888.00 2008-04-18 01:54:16.403 109 18247.90 64.98 52532.95 88888.00 2008-04-18 01:54:16.903 109 18247.75 65.06 52533.01 88888.00 2008-04-18 01:54:17.403 109 18247.73 65.16 52532.98 88888.00 2008-04-18 01:54:17.903 109 18247.77 65.23 52532.94 88888.00 2008-04-18 01:54:18.403 109 18247.90 65.25 52532.92 88888.00 2008-04-18 01:54:18.903 109 18247.93 65.16 52532.93 88888.00 2008-04-18 01:54:19.403 109 18247.89 65.11 52532.93 88888.00 2008-04-18 01:54:19.903 109 18247.86 65.10 52532.98 88888.00 2008-04-18 01:54:20.403 109 18247.68 65.17 52532.99 88888.00 2008-04-18 01:54:20.903 109 18247.80 65.25 52532.94 88888.00 2008-04-18 01:54:21.403 109 18247.84 65.28 52532.88 88888.00 2008-04-18 01:54:21.903 109 18247.83 65.29 52532.82 88888.00 2008-04-18 01:54:22.403 109 18247.84 65.26 52532.97 88888.00 2008-04-18 01:54:22.903 109 18247.83 65.21 52533.06 88888.00 2008-04-18 01:54:23.403 109 18247.77 65.20 52533.03 88888.00 2008-04-18 01:54:23.903 109 18247.70 65.13 52533.04 88888.00 2008-04-18 01:54:24.403 109 18247.78 65.16 52533.08 88888.00 2008-04-18 01:54:24.903 109 18247.85 65.20 52533.18 88888.00 2008-04-18 01:54:25.403 109 18247.91 65.20 52532.94 88888.00 2008-04-18 01:54:25.903 109 18247.83 65.17 52532.93 88888.00 2008-04-18 01:54:26.403 109 18247.70 65.12 52532.95 88888.00 2008-04-18 01:54:26.903 109 18247.67 65.05 52532.92 88888.00 2008-04-18 01:54:27.403 109 18247.67 65.12 52532.93 88888.00 2008-04-18 01:54:27.903 109 18247.79 65.17 52532.91 88888.00 2008-04-18 01:54:28.403 109 18247.83 65.11 52532.99 88888.00 2008-04-18 01:54:28.903 109 18247.89 65.06 52532.92 88888.00 2008-04-18 01:54:29.403 109 18247.72 65.12 52532.92 88888.00 2008-04-18 01:54:29.903 109 18247.66 65.17 52533.04 88888.00 2008-04-18 01:54:30.403 109 18247.76 65.15 52533.10 88888.00 2008-04-18 01:54:30.903 109 18247.83 65.13 52533.03 88888.00 2008-04-18 01:54:31.403 109 18247.72 65.08 52532.94 88888.00 2008-04-18 01:54:31.903 109 18247.76 65.15 52532.91 88888.00 2008-04-18 01:54:32.403 109 18247.79 65.16 52532.77 88888.00 2008-04-18 01:54:32.903 109 18247.79 65.17 52532.76 88888.00 2008-04-18 01:54:33.403 109 18247.65 65.15 52532.75 88888.00 2008-04-18 01:54:33.903 109 18247.48 65.12 52532.73 88888.00 2008-04-18 01:54:34.403 109 18247.44 65.09 52532.80 88888.00 2008-04-18 01:54:34.903 109 18247.42 65.14 52532.84 88888.00 2008-04-18 01:54:35.403 109 18247.45 65.15 52532.92 88888.00 2008-04-18 01:54:35.903 109 18247.45 65.18 52532.91 88888.00 2008-04-18 01:54:36.403 109 18247.42 65.21 52532.82 88888.00 2008-04-18 01:54:36.903 109 18247.37 65.17 52532.88 88888.00 2008-04-18 01:54:37.403 109 18247.24 65.18 52532.89 88888.00 2008-04-18 01:54:37.903 109 18247.28 65.28 52532.94 88888.00 2008-04-18 01:54:38.403 109 18247.26 65.29 52532.99 88888.00 2008-04-18 01:54:38.903 109 18247.29 65.29 52533.03 88888.00 2008-04-18 01:54:39.403 109 18247.33 65.22 52533.07 88888.00 2008-04-18 01:54:39.903 109 18247.31 65.23 52533.05 88888.00 2008-04-18 01:54:40.403 109 18247.34 65.21 52533.11 88888.00 2008-04-18 01:54:40.903 109 18247.24 65.21 52533.15 88888.00 2008-04-18 01:54:41.403 109 18247.26 65.23 52533.16 88888.00 2008-04-18 01:54:41.903 109 18247.35 65.21 52533.04 88888.00 2008-04-18 01:54:42.403 109 18247.42 65.28 52533.03 88888.00 2008-04-18 01:54:42.903 109 18247.48 65.20 52532.99 88888.00 2008-04-18 01:54:43.403 109 18247.33 65.21 52533.03 88888.00 2008-04-18 01:54:43.903 109 18247.34 65.25 52533.08 88888.00 2008-04-18 01:54:44.403 109 18247.37 65.32 52533.11 88888.00 2008-04-18 01:54:44.903 109 18247.45 65.33 52533.10 88888.00 2008-04-18 01:54:45.403 109 18247.54 65.31 52533.04 88888.00 2008-04-18 01:54:45.903 109 18247.52 65.30 52533.01 88888.00 2008-04-18 01:54:46.403 109 18247.48 65.28 52532.94 88888.00 2008-04-18 01:54:46.903 109 18247.45 65.30 52532.87 88888.00 2008-04-18 01:54:47.403 109 18247.43 65.36 52532.94 88888.00 2008-04-18 01:54:47.903 109 18247.44 65.37 52532.84 88888.00 2008-04-18 01:54:48.403 109 18247.53 65.42 52532.86 88888.00 2008-04-18 01:54:48.903 109 18247.57 65.38 52532.98 88888.00 2008-04-18 01:54:49.403 109 18247.53 65.41 52532.92 88888.00 2008-04-18 01:54:49.903 109 18247.54 65.47 52532.93 88888.00 2008-04-18 01:54:50.403 109 18247.52 65.45 52533.01 88888.00 2008-04-18 01:54:50.903 109 18247.55 65.46 52533.03 88888.00 2008-04-18 01:54:51.403 109 18247.52 65.34 52533.03 88888.00 2008-04-18 01:54:51.903 109 18247.51 65.34 52533.01 88888.00 2008-04-18 01:54:52.403 109 18247.54 65.45 52533.04 88888.00 2008-04-18 01:54:52.903 109 18247.56 65.53 52533.05 88888.00 2008-04-18 01:54:53.403 109 18247.58 65.49 52532.93 88888.00 2008-04-18 01:54:53.903 109 18247.65 65.40 52532.96 88888.00 2008-04-18 01:54:54.403 109 18247.72 65.45 52532.91 88888.00 2008-04-18 01:54:54.903 109 18247.70 65.50 52532.87 88888.00 2008-04-18 01:54:55.403 109 18247.69 65.54 52532.87 88888.00 2008-04-18 01:54:55.903 109 18247.80 65.54 52532.98 88888.00 2008-04-18 01:54:56.403 109 18247.76 65.50 52532.96 88888.00 2008-04-18 01:54:56.903 109 18247.69 65.51 52532.97 88888.00 2008-04-18 01:54:57.403 109 18247.70 65.40 52532.98 88888.00 2008-04-18 01:54:57.903 109 18247.65 65.49 52532.98 88888.00 2008-04-18 01:54:58.403 109 18247.69 65.55 52532.99 88888.00 2008-04-18 01:54:58.903 109 18247.65 65.51 52533.00 88888.00 2008-04-18 01:54:59.403 109 18247.66 65.52 52533.08 88888.00 2008-04-18 01:54:59.903 109 18247.62 65.52 52533.10 88888.00 2008-04-18 01:55:00.403 109 18247.55 65.53 52533.15 88888.00 2008-04-18 01:55:00.903 109 18247.55 65.55 52533.16 88888.00 2008-04-18 01:55:01.403 109 18247.59 65.62 52533.08 88888.00 2008-04-18 01:55:01.903 109 18247.61 65.61 52533.10 88888.00 2008-04-18 01:55:02.403 109 18247.70 65.58 52533.16 88888.00 2008-04-18 01:55:02.903 109 18247.76 65.55 52533.14 88888.00 2008-04-18 01:55:03.403 109 18247.90 65.54 52533.11 88888.00 2008-04-18 01:55:03.903 109 18247.91 65.56 52533.09 88888.00 2008-04-18 01:55:04.403 109 18247.83 65.57 52533.12 88888.00 2008-04-18 01:55:04.903 109 18247.77 65.58 52533.23 88888.00 2008-04-18 01:55:05.403 109 18247.83 65.50 52533.11 88888.00 2008-04-18 01:55:05.903 109 18247.93 65.52 52533.11 88888.00 2008-04-18 01:55:06.403 109 18247.90 65.61 52533.22 88888.00 2008-04-18 01:55:06.903 109 18247.76 65.63 52533.26 88888.00 2008-04-18 01:55:07.403 109 18247.76 65.59 52533.06 88888.00 2008-04-18 01:55:07.903 109 18247.80 65.55 52533.08 88888.00 2008-04-18 01:55:08.403 109 18247.77 65.62 52533.14 88888.00 2008-04-18 01:55:08.903 109 18247.72 65.70 52533.06 88888.00 2008-04-18 01:55:09.403 109 18247.53 65.72 52533.04 88888.00 2008-04-18 01:55:09.903 109 18247.47 65.66 52533.09 88888.00 2008-04-18 01:55:10.403 109 18247.50 65.64 52533.07 88888.00 2008-04-18 01:55:10.903 109 18247.66 65.70 52533.03 88888.00 2008-04-18 01:55:11.403 109 18247.56 65.71 52533.15 88888.00 2008-04-18 01:55:11.903 109 18247.47 65.73 52533.18 88888.00 2008-04-18 01:55:12.403 109 18247.59 65.75 52533.26 88888.00 2008-04-18 01:55:12.903 109 18247.63 65.72 52533.27 88888.00 2008-04-18 01:55:13.403 109 18247.53 65.74 52533.27 88888.00 2008-04-18 01:55:13.903 109 18247.53 65.80 52533.19 88888.00 2008-04-18 01:55:14.403 109 18247.70 65.79 52533.20 88888.00 2008-04-18 01:55:14.903 109 18247.73 65.73 52533.21 88888.00 2008-04-18 01:55:15.403 109 18247.64 65.76 52533.14 88888.00 2008-04-18 01:55:15.903 109 18247.70 65.76 52533.05 88888.00 2008-04-18 01:55:16.403 109 18247.77 65.76 52533.07 88888.00 2008-04-18 01:55:16.903 109 18247.75 65.76 52533.07 88888.00 2008-04-18 01:55:17.403 109 18247.75 65.73 52532.98 88888.00 2008-04-18 01:55:17.903 109 18247.75 65.76 52533.10 88888.00 2008-04-18 01:55:18.403 109 18247.79 65.78 52533.12 88888.00 2008-04-18 01:55:18.903 109 18247.94 65.77 52533.05 88888.00 2008-04-18 01:55:19.403 109 18247.94 65.81 52533.09 88888.00 2008-04-18 01:55:19.903 109 18247.85 65.79 52533.04 88888.00 2008-04-18 01:55:20.403 109 18247.98 65.74 52533.08 88888.00 2008-04-18 01:55:20.903 109 18248.04 65.71 52532.94 88888.00 2008-04-18 01:55:21.403 109 18248.04 65.72 52532.85 88888.00 2008-04-18 01:55:21.903 109 18247.96 65.75 52532.87 88888.00 2008-04-18 01:55:22.403 109 18247.88 65.73 52533.03 88888.00 2008-04-18 01:55:22.903 109 18247.98 65.74 52533.05 88888.00 2008-04-18 01:55:23.403 109 18247.89 65.79 52533.00 88888.00 2008-04-18 01:55:23.903 109 18247.83 65.80 52532.96 88888.00 2008-04-18 01:55:24.403 109 18247.75 65.69 52532.91 88888.00 2008-04-18 01:55:24.903 109 18247.68 65.76 52532.88 88888.00 2008-04-18 01:55:25.403 109 18247.70 65.83 52532.75 88888.00 2008-04-18 01:55:25.903 109 18247.80 65.91 52532.81 88888.00 2008-04-18 01:55:26.403 109 18247.89 65.83 52532.92 88888.00 2008-04-18 01:55:26.903 109 18247.88 65.84 52532.89 88888.00 2008-04-18 01:55:27.403 109 18247.85 65.84 52532.85 88888.00 2008-04-18 01:55:27.903 109 18247.93 65.75 52532.89 88888.00 2008-04-18 01:55:28.403 109 18247.85 65.73 52533.05 88888.00 2008-04-18 01:55:28.903 109 18247.80 65.70 52533.05 88888.00 2008-04-18 01:55:29.403 109 18247.70 65.72 52533.07 88888.00 2008-04-18 01:55:29.903 109 18247.64 65.72 52533.08 88888.00 2008-04-18 01:55:30.403 109 18247.69 65.78 52533.03 88888.00 2008-04-18 01:55:30.903 109 18247.69 65.81 52532.88 88888.00 2008-04-18 01:55:31.403 109 18247.72 65.69 52532.94 88888.00 2008-04-18 01:55:31.903 109 18247.68 65.44 52532.91 88888.00 2008-04-18 01:55:32.403 109 18247.57 65.40 52532.84 88888.00 2008-04-18 01:55:32.903 109 18247.54 65.44 52532.86 88888.00 2008-04-18 01:55:33.403 109 18247.62 65.46 52532.82 88888.00 2008-04-18 01:55:33.903 109 18247.65 65.66 52532.74 88888.00 2008-04-18 01:55:34.403 109 18247.78 65.77 52532.75 88888.00 2008-04-18 01:55:34.903 109 18247.78 65.74 52532.84 88888.00 2008-04-18 01:55:35.403 109 18247.83 65.79 52532.87 88888.00 2008-04-18 01:55:35.903 109 18247.84 65.77 52532.89 88888.00 2008-04-18 01:55:36.403 109 18247.86 65.75 52532.86 88888.00 2008-04-18 01:55:36.903 109 18247.78 65.75 52532.92 88888.00 2008-04-18 01:55:37.403 109 18247.70 65.74 52532.85 88888.00 2008-04-18 01:55:37.903 109 18247.70 65.69 52532.92 88888.00 2008-04-18 01:55:38.403 109 18247.76 65.64 52532.87 88888.00 2008-04-18 01:55:38.903 109 18247.79 65.67 52532.80 88888.00 2008-04-18 01:55:39.403 109 18247.91 65.68 52532.81 88888.00 2008-04-18 01:55:39.903 109 18247.91 65.64 52532.97 88888.00 2008-04-18 01:55:40.403 109 18247.88 65.57 52532.81 88888.00 2008-04-18 01:55:40.903 109 18247.82 65.74 52532.78 88888.00 2008-04-18 01:55:41.403 109 18247.84 65.78 52532.74 88888.00 2008-04-18 01:55:41.903 109 18247.83 65.81 52532.81 88888.00 2008-04-18 01:55:42.403 109 18247.90 65.82 52532.99 88888.00 2008-04-18 01:55:42.903 109 18247.88 65.85 52533.19 88888.00 2008-04-18 01:55:43.403 109 18247.79 65.84 52533.12 88888.00 2008-04-18 01:55:43.903 109 18247.82 65.83 52533.06 88888.00 2008-04-18 01:55:44.403 109 18247.83 65.84 52532.98 88888.00 2008-04-18 01:55:44.903 109 18247.89 65.79 52532.92 88888.00 2008-04-18 01:55:45.403 109 18247.85 65.82 52532.87 88888.00 2008-04-18 01:55:45.903 109 18247.79 65.85 52532.86 88888.00 2008-04-18 01:55:46.403 109 18247.96 65.71 52532.91 88888.00 2008-04-18 01:55:46.903 109 18247.96 65.48 52532.87 88888.00 2008-04-18 01:55:47.403 109 18248.01 65.42 52532.86 88888.00 2008-04-18 01:55:47.903 109 18247.99 65.44 52532.88 88888.00 2008-04-18 01:55:48.403 109 18248.02 65.49 52532.94 88888.00 2008-04-18 01:55:48.903 109 18247.95 65.51 52532.98 88888.00 2008-04-18 01:55:49.403 109 18247.93 65.44 52532.85 88888.00 2008-04-18 01:55:49.903 109 18247.98 65.35 52532.73 88888.00 2008-04-18 01:55:50.403 109 18247.97 65.42 52532.78 88888.00 2008-04-18 01:55:50.903 109 18247.86 65.52 52532.84 88888.00 2008-04-18 01:55:51.403 109 18247.96 65.69 52532.83 88888.00 2008-04-18 01:55:51.903 109 18247.86 65.75 52532.94 88888.00 2008-04-18 01:55:52.403 109 18247.79 65.82 52532.92 88888.00 2008-04-18 01:55:52.903 109 18247.75 65.81 52532.93 88888.00 2008-04-18 01:55:53.403 109 18247.69 65.80 52532.85 88888.00 2008-04-18 01:55:53.903 109 18247.69 65.83 52532.66 88888.00 2008-04-18 01:55:54.403 109 18247.70 65.76 52532.73 88888.00 2008-04-18 01:55:54.903 109 18247.84 65.73 52532.86 88888.00 2008-04-18 01:55:55.403 109 18247.93 65.82 52532.92 88888.00 2008-04-18 01:55:55.903 109 18247.90 65.86 52532.87 88888.00 2008-04-18 01:55:56.403 109 18247.93 65.87 52532.84 88888.00 2008-04-18 01:55:56.903 109 18248.04 65.87 52532.88 88888.00 2008-04-18 01:55:57.403 109 18248.08 65.82 52532.99 88888.00 2008-04-18 01:55:57.903 109 18247.96 65.79 52532.99 88888.00 2008-04-18 01:55:58.403 109 18247.90 65.84 52533.01 88888.00 2008-04-18 01:55:58.903 109 18247.93 65.91 52533.03 88888.00 2008-04-18 01:55:59.403 109 18248.00 65.88 52533.01 88888.00 2008-04-18 01:55:59.903 109 18248.08 65.87 52532.88 88888.00 2008-04-18 01:56:00.403 109 18248.07 65.86 52532.95 88888.00 2008-04-18 01:56:00.903 109 18248.07 65.88 52532.88 88888.00 2008-04-18 01:56:01.403 109 18247.96 65.85 52532.97 88888.00 2008-04-18 01:56:01.903 109 18248.05 65.82 52532.99 88888.00 2008-04-18 01:56:02.403 109 18248.16 65.85 52532.98 88888.00 2008-04-18 01:56:02.903 109 18248.16 65.89 52533.10 88888.00 2008-04-18 01:56:03.403 109 18248.19 65.88 52533.05 88888.00 2008-04-18 01:56:03.903 109 18248.17 65.83 52532.87 88888.00 2008-04-18 01:56:04.403 109 18248.21 65.86 52532.84 88888.00 2008-04-18 01:56:04.903 109 18248.22 65.80 52532.86 88888.00 2008-04-18 01:56:05.403 109 18248.21 65.81 52532.84 88888.00 2008-04-18 01:56:05.903 109 18248.09 65.82 52532.71 88888.00 2008-04-18 01:56:06.403 109 18248.12 65.78 52532.63 88888.00 2008-04-18 01:56:06.903 109 18248.26 65.81 52532.69 88888.00 2008-04-18 01:56:07.403 109 18248.23 65.81 52532.85 88888.00 2008-04-18 01:56:07.903 109 18248.28 65.79 52532.91 88888.00 2008-04-18 01:56:08.403 109 18248.18 65.73 52532.84 88888.00 2008-04-18 01:56:08.903 109 18248.08 65.81 52532.81 88888.00 2008-04-18 01:56:09.403 109 18248.07 65.88 52532.78 88888.00 2008-04-18 01:56:09.903 109 18248.15 65.85 52532.82 88888.00 2008-04-18 01:56:10.403 109 18248.09 65.80 52532.87 88888.00 2008-04-18 01:56:10.903 109 18248.15 65.75 52532.89 88888.00 2008-04-18 01:56:11.403 109 18248.05 65.74 52532.93 88888.00 2008-04-18 01:56:11.903 109 18248.00 65.70 52532.84 88888.00 2008-04-18 01:56:12.403 109 18248.01 65.75 52532.88 88888.00 2008-04-18 01:56:12.903 109 18248.00 65.79 52532.84 88888.00 2008-04-18 01:56:13.403 109 18248.05 65.85 52532.81 88888.00 2008-04-18 01:56:13.903 109 18248.05 65.87 52532.89 88888.00 2008-04-18 01:56:14.403 109 18247.96 65.80 52533.00 88888.00 2008-04-18 01:56:14.903 109 18247.98 65.80 52533.07 88888.00 2008-04-18 01:56:15.403 109 18248.01 65.80 52533.04 88888.00 2008-04-18 01:56:15.903 109 18247.87 65.84 52532.82 88888.00 2008-04-18 01:56:16.403 109 18247.80 65.78 52532.75 88888.00 2008-04-18 01:56:16.903 109 18247.79 65.74 52532.88 88888.00 2008-04-18 01:56:17.403 109 18247.76 65.79 52533.03 88888.00 2008-04-18 01:56:17.903 109 18247.78 65.84 52532.99 88888.00 2008-04-18 01:56:18.403 109 18247.82 65.77 52532.86 88888.00 2008-04-18 01:56:18.903 109 18247.87 65.72 52532.87 88888.00 2008-04-18 01:56:19.403 109 18247.85 65.83 52532.86 88888.00 2008-04-18 01:56:19.903 109 18247.99 65.89 52532.83 88888.00 2008-04-18 01:56:20.403 109 18247.90 65.91 52532.91 88888.00 2008-04-18 01:56:20.903 109 18247.78 65.85 52532.88 88888.00 2008-04-18 01:56:21.403 109 18247.80 65.80 52533.06 88888.00 2008-04-18 01:56:21.903 109 18247.90 65.71 52533.00 88888.00 2008-04-18 01:56:22.403 109 18247.97 65.66 52532.92 88888.00 2008-04-18 01:56:22.903 109 18248.04 65.59 52532.86 88888.00 2008-04-18 01:56:23.403 109 18248.08 65.65 52532.87 88888.00 2008-04-18 01:56:23.903 109 18248.00 65.61 52532.91 88888.00 2008-04-18 01:56:24.403 109 18248.13 65.64 52532.99 88888.00 2008-04-18 01:56:24.903 109 18248.13 65.63 52532.91 88888.00 2008-04-18 01:56:25.403 109 18248.07 65.65 52532.84 88888.00 2008-04-18 01:56:25.903 109 18248.04 65.65 52532.74 88888.00 2008-04-18 01:56:26.403 109 18248.15 65.64 52532.80 88888.00 2008-04-18 01:56:26.903 109 18248.11 65.58 52532.93 88888.00 2008-04-18 01:56:27.403 109 18248.04 65.57 52532.87 88888.00 2008-04-18 01:56:27.903 109 18248.15 65.64 52532.96 88888.00 2008-04-18 01:56:28.403 109 18248.19 65.66 52533.05 88888.00 2008-04-18 01:56:28.903 109 18248.23 65.64 52532.99 88888.00 2008-04-18 01:56:29.403 109 18248.21 65.67 52532.97 88888.00 2008-04-18 01:56:29.903 109 18248.16 65.58 52532.96 88888.00 2008-04-18 01:56:30.403 109 18248.18 65.45 52532.87 88888.00 2008-04-18 01:56:30.903 109 18248.24 65.51 52532.80 88888.00 2008-04-18 01:56:31.403 109 18248.24 65.58 52532.84 88888.00 2008-04-18 01:56:31.903 109 18248.20 65.62 52532.84 88888.00 2008-04-18 01:56:32.403 109 18248.24 65.64 52532.99 88888.00 2008-04-18 01:56:32.903 109 18248.31 65.56 52532.99 88888.00 2008-04-18 01:56:33.403 109 18248.30 65.46 52532.91 88888.00 2008-04-18 01:56:33.903 109 18248.32 65.46 52532.89 88888.00 2008-04-18 01:56:34.403 109 18248.27 65.49 52533.05 88888.00 2008-04-18 01:56:34.903 109 18248.31 65.46 52533.09 88888.00 2008-04-18 01:56:35.403 109 18248.27 65.38 52533.04 88888.00 2008-04-18 01:56:35.903 109 18248.23 65.41 52533.07 88888.00 2008-04-18 01:56:36.403 109 18248.12 65.44 52533.10 88888.00 2008-04-18 01:56:36.903 109 18248.07 65.48 52533.09 88888.00 2008-04-18 01:56:37.403 109 18248.18 65.46 52533.12 88888.00 2008-04-18 01:56:37.903 109 18248.12 65.44 52533.19 88888.00 2008-04-18 01:56:38.403 109 18248.19 65.24 52533.16 88888.00 2008-04-18 01:56:38.903 109 18248.17 65.41 52533.07 88888.00 2008-04-18 01:56:39.403 109 18248.26 65.41 52533.14 88888.00 2008-04-18 01:56:39.903 109 18248.22 65.39 52533.17 88888.00 2008-04-18 01:56:40.403 109 18248.16 65.42 52533.26 88888.00 2008-04-18 01:56:40.903 109 18248.12 65.41 52533.26 88888.00 2008-04-18 01:56:41.403 109 18248.09 65.48 52533.29 88888.00 2008-04-18 01:56:41.903 109 18248.10 65.49 52533.29 88888.00 2008-04-18 01:56:42.403 109 18248.05 65.48 52533.40 88888.00 2008-04-18 01:56:42.903 109 18248.08 65.47 52533.38 88888.00 2008-04-18 01:56:43.403 109 18248.18 65.48 52533.26 88888.00 2008-04-18 01:56:43.903 109 18248.30 65.47 52533.23 88888.00 2008-04-18 01:56:44.403 109 18248.17 65.44 52533.21 88888.00 2008-04-18 01:56:44.903 109 18247.93 65.42 52533.10 88888.00 2008-04-18 01:56:45.403 109 18248.05 65.44 52532.99 88888.00 2008-04-18 01:56:45.903 109 18248.09 65.50 52532.95 88888.00 2008-04-18 01:56:46.403 109 18248.05 65.48 52532.96 88888.00 2008-04-18 01:56:46.903 109 18248.04 65.47 52532.98 88888.00 2008-04-18 01:56:47.403 109 18248.17 65.40 52532.99 88888.00 2008-04-18 01:56:47.903 109 18248.18 65.41 52532.91 88888.00 2008-04-18 01:56:48.403 109 18248.05 65.46 52532.86 88888.00 2008-04-18 01:56:48.903 109 18248.06 65.43 52533.01 88888.00 2008-04-18 01:56:49.403 109 18248.15 65.42 52533.11 88888.00 2008-04-18 01:56:49.903 109 18248.08 65.31 52533.12 88888.00 2008-04-18 01:56:50.403 109 18248.06 65.33 52533.19 88888.00 2008-04-18 01:56:50.903 109 18248.10 65.36 52533.20 88888.00 2008-04-18 01:56:51.403 109 18248.11 65.40 52533.05 88888.00 2008-04-18 01:56:51.903 109 18248.08 65.44 52533.06 88888.00 2008-04-18 01:56:52.403 109 18248.04 65.48 52533.18 88888.00 2008-04-18 01:56:52.903 109 18248.07 65.44 52533.33 88888.00 2008-04-18 01:56:53.403 109 18248.16 65.39 52533.32 88888.00 2008-04-18 01:56:53.903 109 18248.12 65.37 52533.22 88888.00 2008-04-18 01:56:54.403 109 18248.15 65.37 52533.17 88888.00 2008-04-18 01:56:54.903 109 18248.08 65.36 52533.14 88888.00 2008-04-18 01:56:55.403 109 18247.95 65.32 52533.06 88888.00 2008-04-18 01:56:55.903 109 18247.93 65.34 52533.17 88888.00 2008-04-18 01:56:56.403 109 18248.02 65.37 52533.06 88888.00 2008-04-18 01:56:56.903 109 18248.02 65.41 52533.06 88888.00 2008-04-18 01:56:57.403 109 18247.96 65.32 52533.01 88888.00 2008-04-18 01:56:57.903 109 18247.94 65.39 52533.07 88888.00 2008-04-18 01:56:58.403 109 18247.95 65.41 52532.98 88888.00 2008-04-18 01:56:58.903 109 18248.04 65.42 52532.73 88888.00 2008-04-18 01:56:59.403 109 18247.99 65.42 52532.80 88888.00 2008-04-18 01:56:59.903 109 18247.91 65.36 52532.86 88888.00 2008-04-18 01:57:00.403 109 18248.02 65.36 52532.81 88888.00 2008-04-18 01:57:00.903 109 18248.05 65.32 52532.84 88888.00 2008-04-18 01:57:01.403 109 18248.04 65.30 52532.84 88888.00 2008-04-18 01:57:01.903 109 18247.94 65.23 52532.88 88888.00 2008-04-18 01:57:02.403 109 18247.88 65.21 52532.87 88888.00 2008-04-18 01:57:02.903 109 18248.05 65.30 52533.00 88888.00 2008-04-18 01:57:03.403 109 18248.01 65.30 52532.99 88888.00 2008-04-18 01:57:03.903 109 18248.00 65.35 52532.91 88888.00 2008-04-18 01:57:04.403 109 18248.11 65.32 52532.83 88888.00 2008-04-18 01:57:04.903 109 18248.07 65.26 52532.82 88888.00 2008-04-18 01:57:05.403 109 18248.09 65.29 52532.85 88888.00 2008-04-18 01:57:05.903 109 18248.10 65.24 52532.81 88888.00 2008-04-18 01:57:06.403 109 18248.17 65.17 52532.85 88888.00 2008-04-18 01:57:06.903 109 18248.12 65.14 52532.78 88888.00 2008-04-18 01:57:07.403 109 18248.04 65.14 52532.80 88888.00 2008-04-18 01:57:07.903 109 18248.07 65.01 52532.76 88888.00 2008-04-18 01:57:08.403 109 18248.19 64.96 52532.81 88888.00 2008-04-18 01:57:08.903 109 18248.15 64.97 52532.88 88888.00 2008-04-18 01:57:09.403 109 18248.06 65.00 52532.92 88888.00 2008-04-18 01:57:09.903 109 18248.06 65.04 52532.84 88888.00 2008-04-18 01:57:10.403 109 18248.15 65.03 52532.81 88888.00 2008-04-18 01:57:10.903 109 18248.10 65.09 52532.72 88888.00 2008-04-18 01:57:11.403 109 18248.12 65.07 52532.64 88888.00 2008-04-18 01:57:11.903 109 18248.15 65.07 52532.71 88888.00 2008-04-18 01:57:12.403 109 18248.16 65.07 52532.87 88888.00 2008-04-18 01:57:12.903 109 18248.20 65.12 52532.95 88888.00 2008-04-18 01:57:13.403 109 18248.17 65.17 52533.03 88888.00 2008-04-18 01:57:13.903 109 18248.16 65.14 52533.01 88888.00 2008-04-18 01:57:14.403 109 18248.18 65.10 52533.00 88888.00 2008-04-18 01:57:14.903 109 18248.11 65.13 52533.08 88888.00 2008-04-18 01:57:15.403 109 18247.97 65.07 52533.16 88888.00 2008-04-18 01:57:15.903 109 18247.78 65.00 52533.08 88888.00 2008-04-18 01:57:16.403 109 18247.97 65.04 52533.03 88888.00 2008-04-18 01:57:16.903 109 18247.98 64.99 52533.03 88888.00 2008-04-18 01:57:17.403 109 18248.02 64.94 52532.92 88888.00 2008-04-18 01:57:17.903 109 18248.07 64.95 52532.95 88888.00 2008-04-18 01:57:18.403 109 18248.09 64.95 52532.91 88888.00 2008-04-18 01:57:18.903 109 18248.12 64.99 52532.81 88888.00 2008-04-18 01:57:19.403 109 18248.09 65.01 52532.88 88888.00 2008-04-18 01:57:19.903 109 18248.13 65.14 52532.93 88888.00 2008-04-18 01:57:20.403 109 18248.08 65.14 52533.00 88888.00 2008-04-18 01:57:20.903 109 18248.11 65.12 52532.92 88888.00 2008-04-18 01:57:21.403 109 18248.02 65.16 52532.83 88888.00 2008-04-18 01:57:21.903 109 18248.09 65.14 52532.84 88888.00 2008-04-18 01:57:22.403 109 18248.16 65.11 52532.95 88888.00 2008-04-18 01:57:22.903 109 18248.16 65.05 52532.91 88888.00 2008-04-18 01:57:23.403 109 18248.13 65.05 52532.99 88888.00 2008-04-18 01:57:23.903 109 18248.01 65.03 52532.97 88888.00 2008-04-18 01:57:24.403 109 18247.95 65.05 52532.96 88888.00 2008-04-18 01:57:24.903 109 18248.01 65.03 52533.11 88888.00 2008-04-18 01:57:25.403 109 18248.09 65.01 52533.12 88888.00 2008-04-18 01:57:25.903 109 18248.11 65.02 52533.09 88888.00 2008-04-18 01:57:26.403 109 18248.07 65.00 52533.17 88888.00 2008-04-18 01:57:26.903 109 18248.09 65.00 52533.24 88888.00 2008-04-18 01:57:27.403 109 18248.10 64.97 52533.26 88888.00 2008-04-18 01:57:27.903 109 18248.10 65.02 52533.28 88888.00 2008-04-18 01:57:28.403 109 18248.20 65.01 52533.15 88888.00 2008-04-18 01:57:28.903 109 18248.28 65.10 52533.17 88888.00 2008-04-18 01:57:29.403 109 18248.23 65.19 52533.08 88888.00 2008-04-18 01:57:29.903 109 18248.09 65.10 52533.11 88888.00 2008-04-18 01:57:30.403 109 18248.02 64.99 52533.12 88888.00 2008-04-18 01:57:30.903 109 18247.88 65.01 52533.19 88888.00 2008-04-18 01:57:31.403 109 18247.88 65.08 52533.20 88888.00 2008-04-18 01:57:31.903 109 18247.98 65.10 52533.12 88888.00 2008-04-18 01:57:32.403 109 18248.10 65.04 52533.08 88888.00 2008-04-18 01:57:32.903 109 18248.06 65.08 52533.01 88888.00 2008-04-18 01:57:33.403 109 18247.94 65.09 52533.09 88888.00 2008-04-18 01:57:33.903 109 18247.94 65.06 52533.15 88888.00 2008-04-18 01:57:34.403 109 18247.90 65.09 52533.12 88888.00 2008-04-18 01:57:34.903 109 18247.87 65.12 52533.01 88888.00 2008-04-18 01:57:35.403 109 18247.98 65.04 52533.11 88888.00 2008-04-18 01:57:35.903 109 18247.98 65.00 52533.09 88888.00 2008-04-18 01:57:36.403 109 18248.00 64.96 52532.98 88888.00 2008-04-18 01:57:36.903 109 18248.04 65.01 52532.93 88888.00 2008-04-18 01:57:37.403 109 18248.07 65.05 52532.88 88888.00 2008-04-18 01:57:37.903 109 18248.17 64.99 52532.95 88888.00 2008-04-18 01:57:38.403 109 18248.18 65.08 52532.98 88888.00 2008-04-18 01:57:38.903 109 18247.99 65.12 52532.87 88888.00 2008-04-18 01:57:39.403 109 18247.98 65.11 52532.88 88888.00 2008-04-18 01:57:39.903 109 18248.01 65.12 52532.92 88888.00 2008-04-18 01:57:40.403 109 18248.07 65.13 52532.86 88888.00 2008-04-18 01:57:40.903 109 18248.05 65.10 52532.76 88888.00 2008-04-18 01:57:41.403 109 18248.04 65.14 52532.83 88888.00 2008-04-18 01:57:41.903 109 18248.02 65.13 52532.85 88888.00 2008-04-18 01:57:42.403 109 18248.07 65.14 52532.75 88888.00 2008-04-18 01:57:42.903 109 18248.13 65.13 52532.76 88888.00 2008-04-18 01:57:43.403 109 18247.99 65.24 52532.73 88888.00 2008-04-18 01:57:43.903 109 18248.10 65.25 52532.72 88888.00 2008-04-18 01:57:44.403 109 18248.09 65.16 52532.69 88888.00 2008-04-18 01:57:44.903 109 18248.09 65.11 52532.63 88888.00 2008-04-18 01:57:45.403 109 18248.12 65.11 52532.65 88888.00 2008-04-18 01:57:45.903 109 18248.26 65.14 52532.66 88888.00 2008-04-18 01:57:46.403 109 18248.20 65.13 52532.77 88888.00 2008-04-18 01:57:46.903 109 18248.07 65.12 52532.85 88888.00 2008-04-18 01:57:47.403 109 18248.05 65.08 52532.82 88888.00 2008-04-18 01:57:47.903 109 18248.07 65.08 52532.78 88888.00 2008-04-18 01:57:48.403 109 18248.00 65.12 52532.80 88888.00 2008-04-18 01:57:48.903 109 18248.05 65.14 52532.84 88888.00 2008-04-18 01:57:49.403 109 18248.01 65.15 52532.87 88888.00 2008-04-18 01:57:49.903 109 18248.10 65.10 52532.93 88888.00 2008-04-18 01:57:50.403 109 18248.08 65.13 52532.93 88888.00 2008-04-18 01:57:50.903 109 18248.05 65.17 52532.92 88888.00 2008-04-18 01:57:51.403 109 18248.07 65.11 52532.84 88888.00 2008-04-18 01:57:51.903 109 18248.04 65.13 52533.00 88888.00 2008-04-18 01:57:52.403 109 18248.07 65.11 52532.99 88888.00 2008-04-18 01:57:52.903 109 18248.22 65.06 52533.06 88888.00 2008-04-18 01:57:53.403 109 18248.21 65.10 52533.01 88888.00 2008-04-18 01:57:53.903 109 18248.16 65.12 52533.05 88888.00 2008-04-18 01:57:54.403 109 18248.15 65.15 52533.15 88888.00 2008-04-18 01:57:54.903 109 18248.10 65.14 52533.00 88888.00 2008-04-18 01:57:55.403 109 18247.99 65.16 52532.88 88888.00 2008-04-18 01:57:55.903 109 18247.90 65.18 52532.84 88888.00 2008-04-18 01:57:56.403 109 18247.85 65.20 52532.91 88888.00 2008-04-18 01:57:56.903 109 18247.82 65.08 52532.92 88888.00 2008-04-18 01:57:57.403 109 18247.88 65.07 52532.83 88888.00 2008-04-18 01:57:57.903 109 18248.00 65.16 52532.80 88888.00 2008-04-18 01:57:58.403 109 18247.93 65.14 52532.74 88888.00 2008-04-18 01:57:58.903 109 18247.80 65.16 52532.86 88888.00 2008-04-18 01:57:59.403 109 18247.77 65.17 52532.93 88888.00 2008-04-18 01:57:59.903 109 18248.04 65.23 52532.92 88888.00 2008-04-18 01:58:00.403 109 18248.05 65.34 52532.86 88888.00 2008-04-18 01:58:00.903 109 18248.09 65.45 52532.97 88888.00 2008-04-18 01:58:01.403 109 18248.13 65.40 52533.06 88888.00 2008-04-18 01:58:01.903 109 18248.06 65.38 52533.01 88888.00 2008-04-18 01:58:02.403 109 18248.07 65.34 52533.04 88888.00 2008-04-18 01:58:02.903 109 18248.10 65.29 52533.09 88888.00 2008-04-18 01:58:03.400 109 18248.09 65.20 52533.06 88888.00 2008-04-18 01:58:03.900 109 18248.08 65.30 52532.99 88888.00 2008-04-18 01:58:04.400 109 18248.06 65.29 52533.05 88888.00 2008-04-18 01:58:04.900 109 18247.96 65.24 52532.96 88888.00 2008-04-18 01:58:05.400 109 18247.90 65.29 52532.97 88888.00 2008-04-18 01:58:05.900 109 18247.95 65.34 52532.91 88888.00 2008-04-18 01:58:06.400 109 18247.98 65.34 52533.07 88888.00 2008-04-18 01:58:06.900 109 18248.12 65.42 52533.10 88888.00 2008-04-18 01:58:07.400 109 18248.04 65.41 52533.00 88888.00 2008-04-18 01:58:07.900 109 18247.98 65.45 52533.09 88888.00 2008-04-18 01:58:08.400 109 18248.09 65.42 52533.15 88888.00 2008-04-18 01:58:08.900 109 18248.29 65.36 52533.00 88888.00 2008-04-18 01:58:09.400 109 18248.28 65.32 52532.88 88888.00 2008-04-18 01:58:09.900 109 18248.27 65.34 52532.91 88888.00 2008-04-18 01:58:10.400 109 18248.31 65.34 52532.94 88888.00 2008-04-18 01:58:10.900 109 18248.30 65.36 52532.99 88888.00 2008-04-18 01:58:11.400 109 18248.46 65.23 52532.95 88888.00 2008-04-18 01:58:11.900 109 18248.43 65.21 52532.83 88888.00 2008-04-18 01:58:12.400 109 18248.31 65.20 52532.88 88888.00 2008-04-18 01:58:12.900 109 18248.23 65.25 52532.98 88888.00 2008-04-18 01:58:13.400 109 18248.22 65.26 52533.04 88888.00 2008-04-18 01:58:13.900 109 18248.29 65.29 52533.00 88888.00 2008-04-18 01:58:14.400 109 18248.16 65.36 52532.95 88888.00 2008-04-18 01:58:14.900 109 18248.17 65.37 52532.99 88888.00 2008-04-18 01:58:15.400 109 18248.20 65.33 52532.93 88888.00 2008-04-18 01:58:15.900 109 18248.24 65.36 52532.99 88888.00 2008-04-18 01:58:16.400 109 18248.30 65.42 52532.99 88888.00 2008-04-18 01:58:16.900 109 18248.29 65.42 52532.89 88888.00 2008-04-18 01:58:17.400 109 18248.23 65.40 52533.00 88888.00 2008-04-18 01:58:17.900 109 18248.16 65.42 52532.98 88888.00 2008-04-18 01:58:18.400 109 18247.99 65.38 52532.93 88888.00 2008-04-18 01:58:18.900 109 18248.05 65.37 52533.01 88888.00 2008-04-18 01:58:19.400 109 18248.17 65.36 52533.06 88888.00 2008-04-18 01:58:19.900 109 18248.17 65.41 52532.98 88888.00 2008-04-18 01:58:20.400 109 18248.19 65.41 52532.91 88888.00 2008-04-18 01:58:20.900 109 18248.17 65.43 52532.92 88888.00 2008-04-18 01:58:21.400 109 18248.22 65.43 52532.87 88888.00 2008-04-18 01:58:21.900 109 18248.32 65.40 52532.89 88888.00 2008-04-18 01:58:22.400 109 18248.32 65.40 52532.92 88888.00 2008-04-18 01:58:22.900 109 18248.23 65.44 52532.94 88888.00 2008-04-18 01:58:23.400 109 18248.16 65.41 52532.85 88888.00 2008-04-18 01:58:23.900 109 18248.13 65.42 52533.08 88888.00 2008-04-18 01:58:24.400 109 18248.18 65.41 52533.03 88888.00 2008-04-18 01:58:24.900 109 18248.16 65.41 52532.98 88888.00 2008-04-18 01:58:25.400 109 18248.09 65.38 52532.89 88888.00 2008-04-18 01:58:25.900 109 18248.06 65.33 52532.81 88888.00 2008-04-18 01:58:26.400 109 18248.17 65.40 52532.83 88888.00 2008-04-18 01:58:26.900 109 18248.15 65.48 52532.88 88888.00 2008-04-18 01:58:27.400 109 18248.19 65.51 52533.06 88888.00 2008-04-18 01:58:27.900 109 18248.17 65.48 52533.05 88888.00 2008-04-18 01:58:28.400 109 18248.22 65.43 52532.87 88888.00 2008-04-18 01:58:28.900 109 18248.22 65.37 52532.85 88888.00 2008-04-18 01:58:29.400 109 18248.19 65.37 52532.78 88888.00 2008-04-18 01:58:29.900 109 18248.18 65.48 52532.80 88888.00 2008-04-18 01:58:30.400 109 18248.31 65.46 52532.85 88888.00 2008-04-18 01:58:30.900 109 18248.32 65.35 52532.96 88888.00 2008-04-18 01:58:31.400 109 18248.44 65.34 52532.97 88888.00 2008-04-18 01:58:31.900 109 18248.52 65.40 52532.98 88888.00 2008-04-18 01:58:32.400 109 18248.48 65.28 52532.96 88888.00 2008-04-18 01:58:32.900 109 18248.43 65.30 52532.89 88888.00 2008-04-18 01:58:33.400 109 18248.53 65.37 52532.92 88888.00 2008-04-18 01:58:33.900 109 18248.46 65.44 52532.94 88888.00 2008-04-18 01:58:34.400 109 18248.50 65.42 52532.93 88888.00 2008-04-18 01:58:34.900 109 18248.56 65.42 52532.94 88888.00 2008-04-18 01:58:35.400 109 18248.55 65.41 52532.91 88888.00 2008-04-18 01:58:35.900 109 18248.69 65.40 52532.78 88888.00 2008-04-18 01:58:36.400 109 18248.63 65.37 52532.88 88888.00 2008-04-18 01:58:36.900 109 18248.64 65.40 52532.93 88888.00 2008-04-18 01:58:37.400 109 18248.64 65.40 52532.91 88888.00 2008-04-18 01:58:37.900 109 18248.59 65.43 52532.88 88888.00 2008-04-18 01:58:38.400 109 18248.49 65.52 52532.91 88888.00 2008-04-18 01:58:38.900 109 18248.56 65.52 52532.94 88888.00 2008-04-18 01:58:39.400 109 18248.62 65.53 52533.05 88888.00 2008-04-18 01:58:39.900 109 18248.61 65.58 52532.95 88888.00 2008-04-18 01:58:40.400 109 18248.53 65.57 52533.03 88888.00 2008-04-18 01:58:40.900 109 18248.42 65.47 52533.03 88888.00 2008-04-18 01:58:41.400 109 18248.41 65.42 52533.05 88888.00 2008-04-18 01:58:41.900 109 18248.49 65.33 52533.04 88888.00 2008-04-18 01:58:42.400 109 18248.45 65.39 52533.01 88888.00 2008-04-18 01:58:42.900 109 18248.53 65.41 52532.94 88888.00 2008-04-18 01:58:43.400 109 18248.62 65.42 52532.98 88888.00 2008-04-18 01:58:43.900 109 18248.65 65.48 52533.15 88888.00 2008-04-18 01:58:44.400 109 18248.72 65.47 52533.23 88888.00 2008-04-18 01:58:44.900 109 18248.70 65.54 52533.09 88888.00 2008-04-18 01:58:45.400 109 18248.67 65.54 52532.99 88888.00 2008-04-18 01:58:45.900 109 18248.63 65.49 52532.89 88888.00 2008-04-18 01:58:46.400 109 18248.58 65.52 52532.91 88888.00 2008-04-18 01:58:46.900 109 18248.56 65.45 52532.93 88888.00 2008-04-18 01:58:47.400 109 18248.50 65.43 52532.99 88888.00 2008-04-18 01:58:47.900 109 18248.58 65.46 52533.09 88888.00 2008-04-18 01:58:48.400 109 18248.54 65.48 52533.06 88888.00 2008-04-18 01:58:48.900 109 18248.61 65.49 52532.97 88888.00 2008-04-18 01:58:49.400 109 18248.46 65.50 52533.15 88888.00 2008-04-18 01:58:49.900 109 18248.23 65.49 52533.12 88888.00 2008-04-18 01:58:50.400 109 18248.24 65.46 52533.10 88888.00 2008-04-18 01:58:50.900 109 18248.31 65.50 52533.06 88888.00 2008-04-18 01:58:51.400 109 18248.49 65.56 52533.06 88888.00 2008-04-18 01:58:51.900 109 18248.46 65.57 52532.99 88888.00 2008-04-18 01:58:52.400 109 18248.39 65.54 52532.88 88888.00 2008-04-18 01:58:52.900 109 18248.37 65.49 52532.88 88888.00 2008-04-18 01:58:53.400 109 18248.33 65.54 52532.81 88888.00 2008-04-18 01:58:53.900 109 18248.54 65.56 52532.83 88888.00 2008-04-18 01:58:54.400 109 18248.69 65.55 52532.75 88888.00 2008-04-18 01:58:54.900 109 18248.61 65.53 52532.73 88888.00 2008-04-18 01:58:55.400 109 18248.66 65.53 52532.73 88888.00 2008-04-18 01:58:55.900 109 18248.77 65.55 52532.72 88888.00 2008-04-18 01:58:56.400 109 18248.73 65.52 52532.68 88888.00 2008-04-18 01:58:56.900 109 18248.67 65.53 52532.73 88888.00 2008-04-18 01:58:57.400 109 18248.71 65.52 52532.63 88888.00 2008-04-18 01:58:57.900 109 18248.66 65.48 52532.72 88888.00 2008-04-18 01:58:58.400 109 18248.74 65.38 52532.74 88888.00 2008-04-18 01:58:58.900 109 18248.77 65.37 52532.76 88888.00 2008-04-18 01:58:59.400 109 18248.83 65.37 52532.78 88888.00 2008-04-18 01:58:59.900 109 18248.81 65.53 52532.73 88888.00 2008-04-18 01:59:00.400 109 18248.72 65.61 52532.72 88888.00 2008-04-18 01:59:00.900 109 18248.86 65.53 52532.73 88888.00 2008-04-18 01:59:01.400 109 18248.78 65.58 52532.72 88888.00 2008-04-18 01:59:01.900 109 18248.54 65.52 52532.73 88888.00 2008-04-18 01:59:02.400 109 18248.43 65.50 52532.71 88888.00 2008-04-18 01:59:02.900 109 18248.48 65.50 52532.87 88888.00 2008-04-18 01:59:03.400 109 18248.76 65.59 52532.96 88888.00 2008-04-18 01:59:03.900 109 18248.82 65.63 52532.89 88888.00 2008-04-18 01:59:04.400 109 18248.88 65.65 52532.83 88888.00 2008-04-18 01:59:04.900 109 18248.94 65.63 52532.78 88888.00 2008-04-18 01:59:05.400 109 18248.91 65.58 52532.76 88888.00 2008-04-18 01:59:05.900 109 18248.82 65.52 52532.80 88888.00 2008-04-18 01:59:06.400 109 18248.82 65.50 52532.81 88888.00 2008-04-18 01:59:06.900 109 18248.85 65.40 52532.77 88888.00 2008-04-18 01:59:07.400 109 18248.87 65.23 52532.73 88888.00 2008-04-18 01:59:07.900 109 18248.85 65.23 52532.81 88888.00 2008-04-18 01:59:08.400 109 18248.85 65.18 52532.78 88888.00 2008-04-18 01:59:08.900 109 18248.85 65.17 52532.78 88888.00 2008-04-18 01:59:09.400 109 18248.83 65.20 52532.89 88888.00 2008-04-18 01:59:09.900 109 18248.80 65.44 52532.91 88888.00 2008-04-18 01:59:10.400 109 18248.72 65.54 52532.73 88888.00 2008-04-18 01:59:10.900 109 18248.76 65.52 52532.59 88888.00 2008-04-18 01:59:11.400 109 18248.51 65.52 52532.71 88888.00 2008-04-18 01:59:11.900 109 18248.52 65.45 52532.76 88888.00 2008-04-18 01:59:12.400 109 18248.56 65.54 52532.84 88888.00 2008-04-18 01:59:12.900 109 18248.74 65.48 52532.77 88888.00 2008-04-18 01:59:13.400 109 18248.74 65.50 52532.74 88888.00 2008-04-18 01:59:13.900 109 18248.75 65.51 52532.71 88888.00 2008-04-18 01:59:14.400 109 18248.73 65.56 52532.63 88888.00 2008-04-18 01:59:14.900 109 18248.77 65.59 52532.56 88888.00 2008-04-18 01:59:15.400 109 18248.73 65.59 52532.64 88888.00 2008-04-18 01:59:15.900 109 18248.85 65.55 52532.78 88888.00 2008-04-18 01:59:16.400 109 18248.84 65.43 52532.83 88888.00 2008-04-18 01:59:16.900 109 18248.86 65.44 52532.91 88888.00 2008-04-18 01:59:17.400 109 18248.97 65.36 52532.89 88888.00 2008-04-18 01:59:17.900 109 18248.95 65.31 52532.76 88888.00 2008-04-18 01:59:18.400 109 18249.05 65.35 52532.73 88888.00 2008-04-18 01:59:18.900 109 18249.02 65.41 52532.73 88888.00 2008-04-18 01:59:19.400 109 18248.96 65.38 52532.75 88888.00 2008-04-18 01:59:19.900 109 18248.91 65.37 52532.82 88888.00 2008-04-18 01:59:20.400 109 18248.89 65.32 52532.75 88888.00 2008-04-18 01:59:20.900 109 18248.78 65.37 52532.82 88888.00 2008-04-18 01:59:21.400 109 18248.81 65.38 52532.82 88888.00 2008-04-18 01:59:21.900 109 18248.85 65.35 52532.77 88888.00 2008-04-18 01:59:22.400 109 18248.92 65.36 52532.64 88888.00 2008-04-18 01:59:22.900 109 18248.91 65.36 52532.58 88888.00 2008-04-18 01:59:23.400 109 18248.96 65.28 52532.69 88888.00 2008-04-18 01:59:23.900 109 18248.94 65.24 52532.63 88888.00 2008-04-18 01:59:24.400 109 18248.92 65.29 52532.56 88888.00 2008-04-18 01:59:24.900 109 18248.86 65.29 52532.61 88888.00 2008-04-18 01:59:25.400 109 18248.85 65.31 52532.60 88888.00 2008-04-18 01:59:25.900 109 18248.75 65.35 52532.53 88888.00 2008-04-18 01:59:26.400 109 18248.65 65.44 52532.60 88888.00 2008-04-18 01:59:26.900 109 18248.72 65.46 52532.61 88888.00 2008-04-18 01:59:27.400 109 18248.69 65.40 52532.56 88888.00 2008-04-18 01:59:27.900 109 18248.70 65.32 52532.56 88888.00 2008-04-18 01:59:28.400 109 18248.80 65.29 52532.63 88888.00 2008-04-18 01:59:28.900 109 18248.80 65.30 52532.56 88888.00 2008-04-18 01:59:29.400 109 18248.89 65.36 52532.62 88888.00 2008-04-18 01:59:29.900 109 18249.02 65.48 52532.70 88888.00 2008-04-18 01:59:30.400 109 18249.04 65.62 52532.71 88888.00 2008-04-18 01:59:30.900 109 18248.98 65.55 52532.70 88888.00 2008-04-18 01:59:31.400 109 18248.96 65.45 52532.83 88888.00 2008-04-18 01:59:31.900 109 18248.95 65.42 52532.70 88888.00 2008-04-18 01:59:32.400 109 18248.93 65.50 52532.70 88888.00 2008-04-18 01:59:32.900 109 18248.93 65.48 52532.83 88888.00 2008-04-18 01:59:33.400 109 18248.97 65.40 52532.88 88888.00 2008-04-18 01:59:33.900 109 18249.06 65.40 52532.69 88888.00 2008-04-18 01:59:34.400 109 18249.02 65.42 52532.64 88888.00 2008-04-18 01:59:34.900 109 18249.04 65.36 52532.68 88888.00 2008-04-18 01:59:35.400 109 18249.05 65.44 52532.73 88888.00 2008-04-18 01:59:35.900 109 18249.08 65.53 52532.77 88888.00 2008-04-18 01:59:36.400 109 18249.06 65.51 52532.82 88888.00 2008-04-18 01:59:36.900 109 18248.95 65.48 52532.81 88888.00 2008-04-18 01:59:37.400 109 18249.03 65.47 52532.81 88888.00 2008-04-18 01:59:37.900 109 18248.92 65.42 52532.69 88888.00 2008-04-18 01:59:38.400 109 18248.88 65.43 52532.64 88888.00 2008-04-18 01:59:38.900 109 18248.84 65.50 52532.72 88888.00 2008-04-18 01:59:39.400 109 18248.72 65.48 52532.70 88888.00 2008-04-18 01:59:39.900 109 18248.80 65.38 52532.70 88888.00 2008-04-18 01:59:40.400 109 18248.83 65.35 52532.74 88888.00 2008-04-18 01:59:40.900 109 18248.77 65.36 52532.75 88888.00 2008-04-18 01:59:41.400 109 18248.81 65.30 52532.78 88888.00 2008-04-18 01:59:41.900 109 18248.86 65.30 52532.83 88888.00 2008-04-18 01:59:42.400 109 18248.82 65.33 52532.86 88888.00 2008-04-18 01:59:42.900 109 18248.87 65.34 52532.80 88888.00 2008-04-18 01:59:43.400 109 18248.88 65.32 52532.84 88888.00 2008-04-18 01:59:43.900 109 18248.91 65.41 52532.92 88888.00 2008-04-18 01:59:44.400 109 18248.92 65.43 52532.83 88888.00 2008-04-18 01:59:44.900 109 18248.98 65.40 52532.72 88888.00 2008-04-18 01:59:45.400 109 18249.02 65.28 52532.78 88888.00 2008-04-18 01:59:45.900 109 18248.99 65.34 52532.89 88888.00 2008-04-18 01:59:46.400 109 18248.70 65.34 52532.92 88888.00 2008-04-18 01:59:46.900 109 18248.64 65.32 52532.74 88888.00 2008-04-18 01:59:47.400 109 18248.70 65.35 52532.60 88888.00 2008-04-18 01:59:47.900 109 18248.67 65.38 52532.53 88888.00 2008-04-18 01:59:48.400 109 18248.48 65.31 52532.64 88888.00 2008-04-18 01:59:48.900 109 18248.55 65.32 52532.69 88888.00 2008-04-18 01:59:49.400 109 18248.62 65.38 52532.78 88888.00 2008-04-18 01:59:49.900 109 18248.77 65.15 52532.77 88888.00 2008-04-18 01:59:50.400 109 18248.82 64.98 52532.77 88888.00 2008-04-18 01:59:50.900 109 18248.89 65.07 52532.68 88888.00 2008-04-18 01:59:51.400 109 18248.96 65.35 52532.66 88888.00 2008-04-18 01:59:51.900 109 18248.93 65.43 52532.72 88888.00 2008-04-18 01:59:52.400 109 18248.82 65.46 52532.75 88888.00 2008-04-18 01:59:52.900 109 18248.88 65.47 52532.82 88888.00 2008-04-18 01:59:53.400 109 18248.97 65.51 52532.84 88888.00 2008-04-18 01:59:53.900 109 18248.94 65.50 52532.91 88888.00 2008-04-18 01:59:54.400 109 18248.94 65.52 52532.82 88888.00 2008-04-18 01:59:54.900 109 18248.82 65.51 52532.66 88888.00 2008-04-18 01:59:55.400 109 18248.80 65.43 52532.60 88888.00 2008-04-18 01:59:55.900 109 18248.84 65.45 52532.56 88888.00 2008-04-18 01:59:56.400 109 18248.77 65.43 52532.64 88888.00 2008-04-18 01:59:56.900 109 18248.72 65.46 52532.69 88888.00 2008-04-18 01:59:57.400 109 18248.72 65.48 52532.62 88888.00 2008-04-18 01:59:57.900 109 18248.53 65.51 52532.73 88888.00 2008-04-18 01:59:58.400 109 18248.50 65.44 52532.72 88888.00 2008-04-18 01:59:58.900 109 18248.62 65.46 52532.64 88888.00 2008-04-18 01:59:59.400 109 18248.74 65.49 52532.68 88888.00 2008-04-18 01:59:59.900 109 18248.74 65.42 52532.71 88888.00 2008-04-18 02:00:00.400 109 18248.67 65.38 52532.66 88888.00 2008-04-18 02:00:00.900 109 18248.70 65.42 52532.66 88888.00 2008-04-18 02:00:01.400 109 18248.69 65.38 52532.52 88888.00 2008-04-18 02:00:01.900 109 18248.71 65.45 52532.59 88888.00 2008-04-18 02:00:02.400 109 18248.70 65.48 52532.64 88888.00 2008-04-18 02:00:02.900 109 18248.71 65.42 52532.74 88888.00 2008-04-18 02:00:03.400 109 18248.71 65.39 52532.63 88888.00 2008-04-18 02:00:03.900 109 18248.73 65.40 52532.65 88888.00 2008-04-18 02:00:04.400 109 18248.67 65.49 52532.70 88888.00 2008-04-18 02:00:04.900 109 18248.73 65.58 52532.69 88888.00 2008-04-18 02:00:05.400 109 18248.73 65.58 52532.63 88888.00 2008-04-18 02:00:05.900 109 18248.80 65.52 52532.63 88888.00 2008-04-18 02:00:06.400 109 18248.87 65.50 52532.76 88888.00 2008-04-18 02:00:06.900 109 18248.84 65.54 52532.78 88888.00 2008-04-18 02:00:07.400 109 18248.85 65.52 52532.70 88888.00 2008-04-18 02:00:07.900 109 18248.89 65.56 52532.75 88888.00 2008-04-18 02:00:08.400 109 18248.93 65.54 52532.86 88888.00 2008-04-18 02:00:08.900 109 18248.95 65.43 52532.94 88888.00 2008-04-18 02:00:09.400 109 18248.92 65.42 52532.81 88888.00 2008-04-18 02:00:09.900 109 18248.93 65.42 52532.78 88888.00 2008-04-18 02:00:10.400 109 18248.95 65.42 52532.83 88888.00 2008-04-18 02:00:10.900 109 18248.82 65.43 52532.82 88888.00 2008-04-18 02:00:11.400 109 18248.86 65.47 52532.77 88888.00 2008-04-18 02:00:11.900 109 18248.87 65.52 52532.86 88888.00 2008-04-18 02:00:12.400 109 18248.94 65.54 52532.96 88888.00 2008-04-18 02:00:12.900 109 18248.86 65.57 52532.92 88888.00 2008-04-18 02:00:13.400 109 18248.84 65.54 52532.89 88888.00 2008-04-18 02:00:13.900 109 18248.76 65.55 52532.83 88888.00 2008-04-18 02:00:14.400 109 18248.71 65.46 52532.87 88888.00 2008-04-18 02:00:14.900 109 18248.69 65.54 52532.88 88888.00 2008-04-18 02:00:15.400 109 18248.72 65.63 52532.93 88888.00 2008-04-18 02:00:15.900 109 18248.82 65.58 52532.84 88888.00 2008-04-18 02:00:16.400 109 18248.75 65.55 52532.76 88888.00 2008-04-18 02:00:16.900 109 18248.74 65.55 52532.73 88888.00 2008-04-18 02:00:17.400 109 18248.77 65.54 52532.74 88888.00 2008-04-18 02:00:17.900 109 18248.70 65.49 52532.89 88888.00 2008-04-18 02:00:18.400 109 18248.78 65.44 52532.91 88888.00 2008-04-18 02:00:18.900 109 18248.86 65.48 52532.80 88888.00 2008-04-18 02:00:19.400 109 18248.82 65.51 52532.77 88888.00 2008-04-18 02:00:19.900 109 18248.67 65.57 52532.87 88888.00 2008-04-18 02:00:20.400 109 18248.51 65.57 52532.91 88888.00 2008-04-18 02:00:20.900 109 18248.54 65.56 52532.84 88888.00 2008-04-18 02:00:21.400 109 18248.56 65.47 52532.83 88888.00 2008-04-18 02:00:21.900 109 18248.53 65.54 52532.89 88888.00 2008-04-18 02:00:22.400 109 18248.48 65.54 52533.00 88888.00 2008-04-18 02:00:22.900 109 18248.44 65.52 52532.84 88888.00 2008-04-18 02:00:23.400 109 18248.41 65.55 52532.85 88888.00 2008-04-18 02:00:23.900 109 18248.37 65.51 52532.82 88888.00 2008-04-18 02:00:24.400 109 18248.32 65.41 52532.81 88888.00 2008-04-18 02:00:24.900 109 18248.32 65.22 52532.81 88888.00 2008-04-18 02:00:25.400 109 18248.48 65.19 52532.86 88888.00 2008-04-18 02:00:25.900 109 18248.41 65.16 52532.81 88888.00 2008-04-18 02:00:26.400 109 18248.29 65.17 52532.76 88888.00 2008-04-18 02:00:26.900 109 18248.32 65.23 52532.77 88888.00 2008-04-18 02:00:27.400 109 18248.41 65.41 52532.93 88888.00 2008-04-18 02:00:27.900 109 18248.34 65.52 52532.99 88888.00 2008-04-18 02:00:28.400 109 18248.30 65.55 52532.84 88888.00 2008-04-18 02:00:28.900 109 18248.31 65.59 52532.73 88888.00 2008-04-18 02:00:29.400 109 18248.38 65.59 52532.64 88888.00 2008-04-18 02:00:29.900 109 18248.32 65.58 52532.73 88888.00 2008-04-18 02:00:30.400 109 18248.31 65.52 52532.70 88888.00 2008-04-18 02:00:30.900 109 18248.33 65.50 52532.75 88888.00 2008-04-18 02:00:31.400 109 18248.44 65.53 52532.87 88888.00 2008-04-18 02:00:31.900 109 18248.37 65.58 52532.88 88888.00 2008-04-18 02:00:32.400 109 18248.35 65.63 52532.99 88888.00 2008-04-18 02:00:32.900 109 18248.44 65.66 52532.93 88888.00 2008-04-18 02:00:33.400 109 18248.31 65.64 52532.85 88888.00 2008-04-18 02:00:33.900 109 18248.32 65.59 52532.89 88888.00 2008-04-18 02:00:34.400 109 18248.44 65.61 52532.99 88888.00 2008-04-18 02:00:34.900 109 18248.33 65.67 52533.03 88888.00 2008-04-18 02:00:35.400 109 18248.28 65.58 52533.01 88888.00 2008-04-18 02:00:35.900 109 18248.31 65.59 52532.91 88888.00 2008-04-18 02:00:36.400 109 18248.31 65.69 52532.99 88888.00 2008-04-18 02:00:36.900 109 18248.37 65.74 52532.94 88888.00 2008-04-18 02:00:37.400 109 18248.42 65.65 52532.80 88888.00 2008-04-18 02:00:37.900 109 18248.40 65.70 52532.83 88888.00 2008-04-18 02:00:38.400 109 18248.24 65.74 52532.97 88888.00 2008-04-18 02:00:38.900 109 18248.41 65.77 52532.96 88888.00 2008-04-18 02:00:39.400 109 18248.42 65.75 52532.92 88888.00 2008-04-18 02:00:39.900 109 18248.49 65.76 52532.99 88888.00 2008-04-18 02:00:40.400 109 18248.61 65.79 52533.11 88888.00 2008-04-18 02:00:40.900 109 18248.67 65.80 52533.09 88888.00 2008-04-18 02:00:41.400 109 18248.67 65.71 52533.00 88888.00 2008-04-18 02:00:41.900 109 18248.61 65.67 52533.08 88888.00 2008-04-18 02:00:42.400 109 18248.71 65.58 52533.10 88888.00 2008-04-18 02:00:42.900 109 18248.77 65.56 52533.04 88888.00 2008-04-18 02:00:43.400 109 18248.74 65.51 52533.05 88888.00 2008-04-18 02:00:43.900 109 18248.70 65.49 52533.07 88888.00 2008-04-18 02:00:44.400 109 18248.75 65.55 52533.05 88888.00 2008-04-18 02:00:44.900 109 18248.78 65.57 52533.14 88888.00 2008-04-18 02:00:45.400 109 18248.71 65.66 52533.12 88888.00 2008-04-18 02:00:45.900 109 18248.78 65.66 52532.92 88888.00 2008-04-18 02:00:46.400 109 18248.84 65.58 52532.97 88888.00 2008-04-18 02:00:46.900 109 18248.85 65.61 52532.91 88888.00 2008-04-18 02:00:47.400 109 18248.82 65.57 52532.97 88888.00 2008-04-18 02:00:47.900 109 18248.70 65.53 52533.04 88888.00 2008-04-18 02:00:48.400 109 18248.86 65.57 52533.11 88888.00 2008-04-18 02:00:48.900 109 18248.89 65.67 52533.08 88888.00 2008-04-18 02:00:49.400 109 18248.83 65.58 52533.00 88888.00 2008-04-18 02:00:49.900 109 18248.74 65.59 52532.99 88888.00 2008-04-18 02:00:50.400 109 18248.77 65.55 52533.01 88888.00 2008-04-18 02:00:50.900 109 18248.74 65.38 52532.99 88888.00 2008-04-18 02:00:51.400 109 18248.81 65.31 52532.97 88888.00 2008-04-18 02:00:51.900 109 18248.80 65.24 52533.00 88888.00 2008-04-18 02:00:52.400 109 18248.76 65.26 52532.98 88888.00 2008-04-18 02:00:52.900 109 18248.77 65.43 52532.98 88888.00 2008-04-18 02:00:53.400 109 18248.71 65.56 52532.94 88888.00 2008-04-18 02:00:53.900 109 18248.71 65.55 52532.85 88888.00 2008-04-18 02:00:54.400 109 18248.77 65.59 52532.86 88888.00 2008-04-18 02:00:54.900 109 18248.59 65.57 52532.88 88888.00 2008-04-18 02:00:55.400 109 18248.60 65.52 52532.92 88888.00 2008-04-18 02:00:55.900 109 18248.51 65.55 52532.95 88888.00 2008-04-18 02:00:56.400 109 18248.43 65.61 52532.98 88888.00 2008-04-18 02:00:56.900 109 18248.49 65.64 52532.96 88888.00 2008-04-18 02:00:57.400 109 18248.51 65.54 52532.97 88888.00 2008-04-18 02:00:57.900 109 18248.41 65.54 52532.99 88888.00 2008-04-18 02:00:58.400 109 18248.44 65.50 52532.94 88888.00 2008-04-18 02:00:58.900 109 18248.38 65.51 52532.86 88888.00 2008-04-18 02:00:59.400 109 18248.50 65.56 52532.85 88888.00 2008-04-18 02:00:59.900 109 18248.52 65.66 52533.00 88888.00 2008-04-18 02:01:00.400 109 18248.46 65.59 52533.14 88888.00 2008-04-18 02:01:00.900 109 18248.42 65.55 52533.08 88888.00 2008-04-18 02:01:01.400 109 18248.44 65.57 52533.05 88888.00 2008-04-18 02:01:01.900 109 18248.38 65.58 52533.08 88888.00 2008-04-18 02:01:02.400 109 18248.53 65.56 52533.06 88888.00 2008-04-18 02:01:02.900 109 18248.55 65.54 52533.03 88888.00 2008-04-18 02:01:03.400 109 18248.59 65.55 52532.96 88888.00 2008-04-18 02:01:03.900 109 18248.55 65.56 52532.86 88888.00 2008-04-18 02:01:04.400 109 18248.34 65.48 52532.98 88888.00 2008-04-18 02:01:04.900 109 18248.23 65.35 52533.09 88888.00 2008-04-18 02:01:05.400 109 18248.19 65.41 52533.07 88888.00 2008-04-18 02:01:05.900 109 18248.22 65.41 52532.97 88888.00 2008-04-18 02:01:06.400 109 18248.37 65.46 52532.92 88888.00 2008-04-18 02:01:06.900 109 18248.45 65.58 52533.12 88888.00 2008-04-18 02:01:07.400 109 18248.53 65.61 52533.08 88888.00 2008-04-18 02:01:07.900 109 18248.62 65.56 52532.93 88888.00 2008-04-18 02:01:08.400 109 18248.60 65.51 52532.97 88888.00 2008-04-18 02:01:08.900 109 18248.62 65.54 52533.11 88888.00 2008-04-18 02:01:09.400 109 18248.70 65.50 52533.14 88888.00 2008-04-18 02:01:09.900 109 18248.71 65.47 52533.20 88888.00 2008-04-18 02:01:10.400 109 18248.61 65.44 52533.22 88888.00 2008-04-18 02:01:10.900 109 18248.63 65.46 52533.12 88888.00 2008-04-18 02:01:11.400 109 18248.64 65.46 52533.10 88888.00 2008-04-18 02:01:11.900 109 18248.45 65.44 52533.20 88888.00 2008-04-18 02:01:12.400 109 18248.28 65.36 52533.18 88888.00 2008-04-18 02:01:12.900 109 18248.37 65.29 52533.15 88888.00 2008-04-18 02:01:13.400 109 18248.41 65.42 52533.19 88888.00 2008-04-18 02:01:13.900 109 18248.46 65.51 52533.16 88888.00 2008-04-18 02:01:14.400 109 18248.31 65.40 52533.09 88888.00 2008-04-18 02:01:14.900 109 18248.33 65.29 52533.12 88888.00 2008-04-18 02:01:15.400 109 18248.40 65.09 52533.17 88888.00 2008-04-18 02:01:15.900 109 18248.42 65.24 52533.10 88888.00 2008-04-18 02:01:16.400 109 18248.48 65.39 52533.03 88888.00 2008-04-18 02:01:16.900 109 18248.41 65.40 52533.03 88888.00 2008-04-18 02:01:17.400 109 18248.41 65.23 52533.06 88888.00 2008-04-18 02:01:17.900 109 18248.43 65.14 52533.11 88888.00 2008-04-18 02:01:18.400 109 18248.40 65.14 52533.14 88888.00 2008-04-18 02:01:18.900 109 18248.32 65.31 52533.03 88888.00 2008-04-18 02:01:19.400 109 18248.32 65.42 52532.87 88888.00 2008-04-18 02:01:19.900 109 18248.27 65.42 52532.85 88888.00 2008-04-18 02:01:20.400 109 18248.26 65.44 52533.01 88888.00 2008-04-18 02:01:20.900 109 18248.27 65.43 52532.97 88888.00 2008-04-18 02:01:21.400 109 18248.21 65.47 52532.86 88888.00 2008-04-18 02:01:21.900 109 18248.18 65.44 52532.76 88888.00 2008-04-18 02:01:22.400 109 18248.29 65.40 52532.74 88888.00 2008-04-18 02:01:22.900 109 18248.38 65.43 52532.75 88888.00 2008-04-18 02:01:23.400 109 18248.33 65.36 52532.85 88888.00 2008-04-18 02:01:23.900 109 18248.26 65.30 52532.88 88888.00 2008-04-18 02:01:24.400 109 18248.34 65.19 52532.87 88888.00 2008-04-18 02:01:24.900 109 18248.40 65.18 52532.93 88888.00 2008-04-18 02:01:25.400 109 18248.29 65.09 52532.93 88888.00 2008-04-18 02:01:25.900 109 18248.29 65.05 52532.95 88888.00 2008-04-18 02:01:26.400 109 18248.39 65.32 52532.95 88888.00 2008-04-18 02:01:26.900 109 18248.31 65.48 52532.99 88888.00 2008-04-18 02:01:27.400 109 18248.11 65.51 52532.96 88888.00 2008-04-18 02:01:27.900 109 18248.09 65.49 52532.93 88888.00 2008-04-18 02:01:28.400 109 18248.18 65.46 52532.89 88888.00 2008-04-18 02:01:28.900 109 18248.23 65.35 52532.98 88888.00 2008-04-18 02:01:29.400 109 18248.13 65.33 52532.94 88888.00 2008-04-18 02:01:29.900 109 18247.97 65.40 52532.94 88888.00 2008-04-18 02:01:30.400 109 18248.15 65.42 52532.84 88888.00 2008-04-18 02:01:30.900 109 18248.28 65.34 52532.88 88888.00 2008-04-18 02:01:31.400 109 18248.21 65.36 52532.89 88888.00 2008-04-18 02:01:31.900 109 18248.09 65.34 52532.89 88888.00 2008-04-18 02:01:32.400 109 18248.16 65.19 52532.92 88888.00 2008-04-18 02:01:32.900 109 18248.18 65.13 52532.99 88888.00 2008-04-18 02:01:33.400 109 18248.18 65.29 52532.97 88888.00 2008-04-18 02:01:33.900 109 18248.18 65.40 52532.99 88888.00 2008-04-18 02:01:34.400 109 18248.17 65.44 52533.09 88888.00 2008-04-18 02:01:34.900 109 18248.19 65.24 52533.08 88888.00 2008-04-18 02:01:35.400 109 18248.06 65.05 52533.10 88888.00 2008-04-18 02:01:35.900 109 18248.01 65.25 52533.03 88888.00 2008-04-18 02:01:36.400 109 18247.90 65.36 52532.94 88888.00 2008-04-18 02:01:36.900 109 18247.88 65.34 52532.94 88888.00 2008-04-18 02:01:37.400 109 18247.99 65.29 52532.93 88888.00 2008-04-18 02:01:37.900 109 18248.10 65.26 52532.92 88888.00 2008-04-18 02:01:38.400 109 18248.08 65.38 52532.83 88888.00 2008-04-18 02:01:38.900 109 18248.16 65.38 52532.77 88888.00 2008-04-18 02:01:39.400 109 18248.21 65.40 52532.82 88888.00 2008-04-18 02:01:39.900 109 18248.22 65.44 52532.85 88888.00 2008-04-18 02:01:40.400 109 18248.11 65.43 52532.91 88888.00 2008-04-18 02:01:40.900 109 18248.09 65.38 52532.99 88888.00 2008-04-18 02:01:41.400 109 18248.29 65.40 52533.11 88888.00 2008-04-18 02:01:41.900 109 18248.24 65.42 52533.01 88888.00 2008-04-18 02:01:42.400 109 18248.22 65.47 52532.89 88888.00 2008-04-18 02:01:42.900 109 18248.24 65.42 52532.88 88888.00 2008-04-18 02:01:43.400 109 18248.21 65.42 52532.78 88888.00 2008-04-18 02:01:43.900 109 18248.28 65.41 52532.87 88888.00 2008-04-18 02:01:44.400 109 18248.22 65.34 52532.95 88888.00 2008-04-18 02:01:44.900 109 18247.98 65.21 52532.88 88888.00 2008-04-18 02:01:45.400 109 18248.02 65.35 52532.82 88888.00 2008-04-18 02:01:45.900 109 18248.13 65.40 52532.84 88888.00 2008-04-18 02:01:46.400 109 18248.29 65.43 52532.98 88888.00 2008-04-18 02:01:46.900 109 18248.22 65.48 52533.04 88888.00 2008-04-18 02:01:47.400 109 18248.23 65.46 52532.97 88888.00 2008-04-18 02:01:47.900 109 18248.29 65.44 52532.85 88888.00 2008-04-18 02:01:48.400 109 18248.41 65.48 52532.85 88888.00 2008-04-18 02:01:48.900 109 18248.34 65.49 52532.89 88888.00 2008-04-18 02:01:49.400 109 18248.42 65.42 52532.89 88888.00 2008-04-18 02:01:49.900 109 18248.37 65.42 52532.89 88888.00 2008-04-18 02:01:50.400 109 18248.24 65.42 52532.85 88888.00 2008-04-18 02:01:50.900 109 18248.17 65.43 52532.89 88888.00 2008-04-18 02:01:51.400 109 18248.12 65.42 52532.86 88888.00 2008-04-18 02:01:51.900 109 18248.09 65.42 52532.97 88888.00 2008-04-18 02:01:52.400 109 18248.04 65.42 52533.10 88888.00 2008-04-18 02:01:52.900 109 18247.91 65.42 52532.96 88888.00 2008-04-18 02:01:53.400 109 18247.98 65.28 52532.78 88888.00 2008-04-18 02:01:53.900 109 18248.06 65.02 52532.80 88888.00 2008-04-18 02:01:54.400 109 18248.05 65.00 52532.75 88888.00 2008-04-18 02:01:54.900 109 18248.04 65.16 52532.84 88888.00 2008-04-18 02:01:55.400 109 18248.08 65.33 52532.88 88888.00 2008-04-18 02:01:55.900 109 18248.12 65.39 52532.84 88888.00 2008-04-18 02:01:56.400 109 18248.18 65.42 52532.89 88888.00 2008-04-18 02:01:56.900 109 18248.16 65.34 52533.01 88888.00 2008-04-18 02:01:57.400 109 18248.20 65.28 52532.96 88888.00 2008-04-18 02:01:57.900 109 18248.22 65.34 52532.99 88888.00 2008-04-18 02:01:58.400 109 18248.21 65.34 52533.09 88888.00 2008-04-18 02:01:58.900 109 18248.16 65.36 52533.15 88888.00 2008-04-18 02:01:59.400 109 18248.28 65.36 52533.01 88888.00 2008-04-18 02:01:59.900 109 18248.40 65.37 52533.01 88888.00 2008-04-18 02:02:00.400 109 18248.29 65.47 52533.06 88888.00 2008-04-18 02:02:00.900 109 18248.23 65.47 52533.08 88888.00 2008-04-18 02:02:01.400 109 18248.26 65.42 52533.16 88888.00 2008-04-18 02:02:01.900 109 18248.20 65.40 52533.16 88888.00 2008-04-18 02:02:02.400 109 18248.08 65.36 52533.17 88888.00 2008-04-18 02:02:02.900 109 18248.16 65.29 52533.14 88888.00 2008-04-18 02:02:03.400 109 18248.15 65.26 52533.08 88888.00 2008-04-18 02:02:03.900 109 18248.18 65.31 52533.09 88888.00 2008-04-18 02:02:04.400 109 18248.27 65.23 52533.08 88888.00 2008-04-18 02:02:04.900 109 18248.28 65.24 52533.08 88888.00 2008-04-18 02:02:05.400 109 18248.37 65.18 52533.18 88888.00 2008-04-18 02:02:05.900 109 18248.28 65.29 52533.08 88888.00 2008-04-18 02:02:06.400 109 18248.16 65.30 52533.14 88888.00 2008-04-18 02:02:06.900 109 18248.18 65.39 52533.14 88888.00 2008-04-18 02:02:07.400 109 18248.17 65.38 52533.27 88888.00 2008-04-18 02:02:07.900 109 18248.07 65.35 52533.16 88888.00 2008-04-18 02:02:08.400 109 18248.12 65.37 52533.07 88888.00 2008-04-18 02:02:08.900 109 18248.04 65.37 52532.98 88888.00 2008-04-18 02:02:09.400 109 18248.04 65.36 52532.96 88888.00 2008-04-18 02:02:09.900 109 18248.15 65.25 52532.93 88888.00 2008-04-18 02:02:10.400 109 18248.11 65.25 52532.94 88888.00 2008-04-18 02:02:10.900 109 18248.08 65.29 52532.94 88888.00 2008-04-18 02:02:11.400 109 18248.05 65.26 52532.94 88888.00 2008-04-18 02:02:11.900 109 18248.00 65.29 52532.88 88888.00 2008-04-18 02:02:12.400 109 18248.10 65.34 52532.87 88888.00 2008-04-18 02:02:12.900 109 18247.89 65.33 52532.80 88888.00 2008-04-18 02:02:13.400 109 18247.82 65.29 52532.82 88888.00 2008-04-18 02:02:13.900 109 18247.96 65.21 52532.87 88888.00 2008-04-18 02:02:14.400 109 18248.02 65.25 52532.93 88888.00 2008-04-18 02:02:14.900 109 18248.00 65.40 52532.97 88888.00 2008-04-18 02:02:15.400 109 18248.06 65.39 52532.97 88888.00 2008-04-18 02:02:15.900 109 18247.96 65.32 52533.01 88888.00 2008-04-18 02:02:16.400 109 18247.93 65.28 52533.06 88888.00 2008-04-18 02:02:16.900 109 18247.88 65.26 52533.01 88888.00 2008-04-18 02:02:17.400 109 18247.95 65.31 52532.86 88888.00 2008-04-18 02:02:17.900 109 18247.88 65.28 52532.73 88888.00 2008-04-18 02:02:18.400 109 18247.88 65.10 52532.87 88888.00 2008-04-18 02:02:18.900 109 18247.74 65.09 52532.95 88888.00 2008-04-18 02:02:19.400 109 18247.65 65.28 52533.00 88888.00 2008-04-18 02:02:19.900 109 18247.68 65.35 52533.11 88888.00 2008-04-18 02:02:20.400 109 18247.85 65.31 52533.09 88888.00 2008-04-18 02:02:20.900 109 18247.93 65.38 52533.05 88888.00 2008-04-18 02:02:21.400 109 18247.87 65.41 52533.11 88888.00 2008-04-18 02:02:21.900 109 18247.97 65.39 52533.11 88888.00 2008-04-18 02:02:22.400 109 18248.02 65.36 52533.12 88888.00 2008-04-18 02:02:22.900 109 18247.94 65.40 52533.03 88888.00 2008-04-18 02:02:23.400 109 18248.01 65.31 52533.10 88888.00 2008-04-18 02:02:23.900 109 18248.02 65.32 52533.03 88888.00 2008-04-18 02:02:24.400 109 18247.89 65.37 52532.92 88888.00 2008-04-18 02:02:24.900 109 18247.85 65.38 52533.00 88888.00 2008-04-18 02:02:25.400 109 18247.89 65.33 52533.04 88888.00 2008-04-18 02:02:25.900 109 18247.93 65.33 52533.01 88888.00 2008-04-18 02:02:26.400 109 18247.85 65.34 52532.99 88888.00 2008-04-18 02:02:26.900 109 18247.87 65.37 52533.01 88888.00 2008-04-18 02:02:27.400 109 18247.87 65.38 52533.03 88888.00 2008-04-18 02:02:27.900 109 18247.84 65.35 52533.04 88888.00 2008-04-18 02:02:28.400 109 18247.89 65.37 52533.08 88888.00 2008-04-18 02:02:28.900 109 18247.94 65.36 52533.18 88888.00 2008-04-18 02:02:29.400 109 18247.97 65.39 52533.08 88888.00 2008-04-18 02:02:29.900 109 18247.87 65.46 52533.05 88888.00 2008-04-18 02:02:30.400 109 18247.85 65.48 52533.03 88888.00 2008-04-18 02:02:30.900 109 18247.90 65.49 52533.01 88888.00 2008-04-18 02:02:31.400 109 18247.89 65.46 52532.93 88888.00 2008-04-18 02:02:31.900 109 18247.82 65.48 52532.94 88888.00 2008-04-18 02:02:32.400 109 18247.72 65.47 52532.99 88888.00 2008-04-18 02:02:32.900 109 18247.69 65.48 52533.00 88888.00 2008-04-18 02:02:33.400 109 18247.63 65.34 52532.97 88888.00 2008-04-18 02:02:33.900 109 18247.56 65.25 52532.92 88888.00 2008-04-18 02:02:34.400 109 18247.56 65.30 52532.96 88888.00 2008-04-18 02:02:34.900 109 18247.53 65.34 52533.00 88888.00 2008-04-18 02:02:35.400 109 18247.51 65.48 52533.00 88888.00 2008-04-18 02:02:35.900 109 18247.54 65.50 52533.05 88888.00 2008-04-18 02:02:36.400 109 18247.50 65.53 52533.12 88888.00 2008-04-18 02:02:36.900 109 18247.45 65.54 52533.09 88888.00 2008-04-18 02:02:37.400 109 18247.47 65.53 52533.15 88888.00 2008-04-18 02:02:37.900 109 18247.52 65.54 52533.19 88888.00 2008-04-18 02:02:38.400 109 18247.50 65.58 52533.12 88888.00 2008-04-18 02:02:38.900 109 18247.33 65.47 52533.06 88888.00 2008-04-18 02:02:39.400 109 18247.28 65.53 52533.14 88888.00 2008-04-18 02:02:39.900 109 18247.28 65.55 52533.05 88888.00 2008-04-18 02:02:40.400 109 18247.11 65.53 52532.91 88888.00 2008-04-18 02:02:40.900 109 18247.10 65.65 52532.87 88888.00 2008-04-18 02:02:41.400 109 18247.04 65.68 52532.92 88888.00 2008-04-18 02:02:41.900 109 18247.11 65.61 52533.06 88888.00 2008-04-18 02:02:42.400 109 18247.07 65.59 52533.08 88888.00 2008-04-18 02:02:42.900 109 18247.10 65.57 52533.06 88888.00 2008-04-18 02:02:43.400 109 18247.14 65.53 52533.06 88888.00 2008-04-18 02:02:43.900 109 18247.10 65.56 52532.98 88888.00 2008-04-18 02:02:44.400 109 18247.07 65.57 52533.07 88888.00 2008-04-18 02:02:44.900 109 18246.97 65.48 52533.12 88888.00 2008-04-18 02:02:45.400 109 18247.14 65.52 52533.18 88888.00 2008-04-18 02:02:45.900 109 18247.24 65.50 52533.08 88888.00 2008-04-18 02:02:46.400 109 18247.36 65.63 52532.98 88888.00 2008-04-18 02:02:46.900 109 18247.41 65.64 52532.99 88888.00 2008-04-18 02:02:47.400 109 18247.41 65.63 52532.91 88888.00 2008-04-18 02:02:47.900 109 18247.44 65.59 52532.96 88888.00 2008-04-18 02:02:48.400 109 18247.46 65.53 52533.01 88888.00 2008-04-18 02:02:48.900 109 18247.28 65.54 52532.88 88888.00 2008-04-18 02:02:49.400 109 18247.11 65.66 52532.75 88888.00 2008-04-18 02:02:49.900 109 18247.19 65.65 52532.65 88888.00 2008-04-18 02:02:50.400 109 18247.25 65.54 52532.69 88888.00 2008-04-18 02:02:50.900 109 18247.19 65.52 52532.93 88888.00 2008-04-18 02:02:51.400 109 18247.11 65.50 52533.08 88888.00 2008-04-18 02:02:51.900 109 18247.09 65.47 52533.11 88888.00 2008-04-18 02:02:52.400 109 18247.09 65.42 52533.14 88888.00 2008-04-18 02:02:52.900 109 18247.19 65.42 52533.09 88888.00 2008-04-18 02:02:53.400 109 18247.20 65.48 52533.06 88888.00 2008-04-18 02:02:53.900 109 18247.21 65.50 52532.96 88888.00 2008-04-18 02:02:54.400 109 18247.04 65.57 52532.97 88888.00 2008-04-18 02:02:54.900 109 18246.92 65.67 52532.96 88888.00 2008-04-18 02:02:55.400 109 18246.83 65.56 52533.00 88888.00 2008-04-18 02:02:55.900 109 18246.86 65.69 52533.12 88888.00 2008-04-18 02:02:56.400 109 18246.97 65.72 52533.04 88888.00 2008-04-18 02:02:56.900 109 18247.00 65.68 52532.87 88888.00 2008-04-18 02:02:57.400 109 18247.13 65.68 52532.89 88888.00 2008-04-18 02:02:57.900 109 18247.04 65.69 52533.03 88888.00 2008-04-18 02:02:58.400 109 18247.10 65.73 52533.10 88888.00 2008-04-18 02:02:58.900 109 18247.15 65.79 52533.14 88888.00 2008-04-18 02:02:59.400 109 18247.13 65.63 52533.08 88888.00 2008-04-18 02:02:59.900 109 18247.07 65.58 52533.15 88888.00 2008-04-18 02:03:00.400 109 18246.93 65.65 52533.12 88888.00 2008-04-18 02:03:00.900 109 18246.91 65.81 52533.12 88888.00 2008-04-18 02:03:01.400 109 18246.94 65.80 52533.03 88888.00 2008-04-18 02:03:01.900 109 18247.01 65.89 52533.01 88888.00 2008-04-18 02:03:02.400 109 18247.01 66.01 52533.00 88888.00 2008-04-18 02:03:02.900 109 18246.93 66.08 52533.10 88888.00 2008-04-18 02:03:03.400 109 18246.90 66.12 52533.08 88888.00 2008-04-18 02:03:03.900 109 18246.93 66.17 52533.05 88888.00 2008-04-18 02:03:04.400 109 18246.83 66.16 52533.01 88888.00 2008-04-18 02:03:04.900 109 18246.92 66.24 52533.22 88888.00 2008-04-18 02:03:05.400 109 18246.99 66.25 52533.18 88888.00 2008-04-18 02:03:05.900 109 18247.09 66.28 52533.21 88888.00 2008-04-18 02:03:06.400 109 18247.04 66.38 52533.27 88888.00 2008-04-18 02:03:06.900 109 18246.96 66.42 52533.26 88888.00 2008-04-18 02:03:07.400 109 18247.00 66.37 52533.16 88888.00 2008-04-18 02:03:07.900 109 18247.09 66.43 52533.11 88888.00 2008-04-18 02:03:08.400 109 18247.14 66.52 52533.20 88888.00 2008-04-18 02:03:08.900 109 18247.29 66.62 52533.18 88888.00 2008-04-18 02:03:09.400 109 18247.30 66.45 52533.09 88888.00 2008-04-18 02:03:09.900 109 18247.24 66.52 52533.01 88888.00 2008-04-18 02:03:10.400 109 18247.37 66.75 52532.92 88888.00 2008-04-18 02:03:10.900 109 18247.50 66.82 52533.00 88888.00 2008-04-18 02:03:11.400 109 18247.45 66.83 52532.96 88888.00 2008-04-18 02:03:11.900 109 18247.42 66.91 52532.85 88888.00 2008-04-18 02:03:12.400 109 18247.50 66.98 52532.92 88888.00 2008-04-18 02:03:12.900 109 18247.41 67.03 52532.95 88888.00 2008-04-18 02:03:13.400 109 18247.47 67.05 52532.96 88888.00 2008-04-18 02:03:13.900 109 18247.45 67.12 52532.97 88888.00 2008-04-18 02:03:14.400 109 18247.47 67.23 52533.00 88888.00 2008-04-18 02:03:14.900 109 18247.53 67.35 52533.03 88888.00 2008-04-18 02:03:15.400 109 18247.66 67.39 52532.94 88888.00 2008-04-18 02:03:15.900 109 18247.59 67.41 52533.03 88888.00 2008-04-18 02:03:16.400 109 18247.63 67.43 52532.96 88888.00 2008-04-18 02:03:16.900 109 18247.87 67.49 52532.93 88888.00 2008-04-18 02:03:17.400 109 18247.94 67.56 52532.99 88888.00 2008-04-18 02:03:17.900 109 18247.87 67.57 52533.06 88888.00 2008-04-18 02:03:18.400 109 18247.84 67.56 52532.97 88888.00 2008-04-18 02:03:18.900 109 18248.00 67.65 52532.94 88888.00 2008-04-18 02:03:19.400 109 18248.26 67.67 52532.93 88888.00 2008-04-18 02:03:19.900 109 18248.34 67.65 52532.92 88888.00 2008-04-18 02:03:20.400 109 18248.38 67.66 52532.95 88888.00 2008-04-18 02:03:20.900 109 18248.33 67.75 52532.99 88888.00 2008-04-18 02:03:21.400 109 18248.45 67.69 52533.09 88888.00 2008-04-18 02:03:21.900 109 18248.53 67.66 52533.09 88888.00 2008-04-18 02:03:22.400 109 18248.62 67.74 52533.07 88888.00 2008-04-18 02:03:22.900 109 18248.51 67.74 52532.98 88888.00 2008-04-18 02:03:23.400 109 18248.56 67.70 52533.15 88888.00 2008-04-18 02:03:23.900 109 18248.54 67.67 52533.10 88888.00 2008-04-18 02:03:24.400 109 18248.73 67.61 52533.06 88888.00 2008-04-18 02:03:24.900 109 18248.70 67.54 52532.97 88888.00 2008-04-18 02:03:25.400 109 18248.56 67.43 52532.91 88888.00 2008-04-18 02:03:25.900 109 18248.66 67.41 52533.01 88888.00 2008-04-18 02:03:26.400 109 18248.71 67.44 52533.05 88888.00 2008-04-18 02:03:26.900 109 18248.77 67.50 52532.96 88888.00 2008-04-18 02:03:27.400 109 18248.95 67.44 52532.93 88888.00 2008-04-18 02:03:27.900 109 18248.96 67.42 52532.80 88888.00 2008-04-18 02:03:28.400 109 18248.78 67.54 52532.75 88888.00 2008-04-18 02:03:28.900 109 18248.71 67.49 52532.91 88888.00 2008-04-18 02:03:29.400 109 18248.69 67.42 52532.85 88888.00 2008-04-18 02:03:29.900 109 18248.81 67.36 52532.73 88888.00 2008-04-18 02:03:30.400 109 18248.67 67.26 52532.74 88888.00 2008-04-18 02:03:30.900 109 18248.83 67.16 52532.75 88888.00 2008-04-18 02:03:31.400 109 18248.83 67.10 52532.71 88888.00 2008-04-18 02:03:31.900 109 18248.92 67.03 52532.71 88888.00 2008-04-18 02:03:32.400 109 18248.97 66.90 52532.68 88888.00 2008-04-18 02:03:32.900 109 18248.95 66.83 52532.69 88888.00 2008-04-18 02:03:33.400 109 18248.98 66.79 52532.60 88888.00 2008-04-18 02:03:33.900 109 18249.05 66.62 52532.51 88888.00 2008-04-18 02:03:34.400 109 18249.00 66.55 52532.45 88888.00 2008-04-18 02:03:34.900 109 18248.83 66.41 52532.46 88888.00 2008-04-18 02:03:35.400 109 18248.72 66.24 52532.46 88888.00 2008-04-18 02:03:35.900 109 18248.72 66.16 52532.50 88888.00 2008-04-18 02:03:36.400 109 18248.73 66.04 52532.56 88888.00 2008-04-18 02:03:36.900 109 18248.82 65.75 52532.52 88888.00 2008-04-18 02:03:37.400 109 18248.77 65.58 52532.63 88888.00 2008-04-18 02:03:37.900 109 18248.78 65.73 52532.69 88888.00 2008-04-18 02:03:38.400 109 18248.91 65.85 52532.62 88888.00 2008-04-18 02:03:38.900 109 18248.87 65.70 52532.56 88888.00 2008-04-18 02:03:39.400 109 18248.82 65.65 52532.59 88888.00 2008-04-18 02:03:39.900 109 18248.55 65.77 52532.65 88888.00 2008-04-18 02:03:40.400 109 18248.51 65.72 52532.58 88888.00 2008-04-18 02:03:40.900 109 18248.61 65.65 52532.56 88888.00 2008-04-18 02:03:41.400 109 18248.53 65.50 52532.64 88888.00 2008-04-18 02:03:41.900 109 18248.56 65.46 52532.75 88888.00 2008-04-18 02:03:42.400 109 18248.54 65.44 52532.64 88888.00 2008-04-18 02:03:42.900 109 18248.38 65.29 52532.66 88888.00 2008-04-18 02:03:43.400 109 18248.28 65.21 52532.64 88888.00 2008-04-18 02:03:43.900 109 18248.12 65.14 52532.68 88888.00 2008-04-18 02:03:44.400 109 18247.88 65.08 52532.57 88888.00 2008-04-18 02:03:44.900 109 18247.72 65.08 52532.66 88888.00 2008-04-18 02:03:45.400 109 18247.69 64.92 52532.70 88888.00 2008-04-18 02:03:45.900 109 18247.55 64.84 52532.68 88888.00 2008-04-18 02:03:46.400 109 18247.50 64.82 52532.69 88888.00 2008-04-18 02:03:46.900 109 18247.45 64.70 52532.66 88888.00 2008-04-18 02:03:47.400 109 18247.36 64.58 52532.60 88888.00 2008-04-18 02:03:47.900 109 18247.30 64.46 52532.57 88888.00 2008-04-18 02:03:48.400 109 18247.01 64.40 52532.62 88888.00 2008-04-18 02:03:48.900 109 18247.01 64.21 52532.63 88888.00 2008-04-18 02:03:49.400 109 18247.03 64.20 52532.69 88888.00 2008-04-18 02:03:49.900 109 18246.94 64.00 52532.72 88888.00 2008-04-18 02:03:50.400 109 18246.92 63.99 52532.70 88888.00 2008-04-18 02:03:50.900 109 18246.78 64.07 52532.60 88888.00 2008-04-18 02:03:51.400 109 18246.74 64.05 52532.62 88888.00 2008-04-18 02:03:51.900 109 18246.66 63.87 52532.64 88888.00 2008-04-18 02:03:52.400 109 18246.66 63.73 52532.64 88888.00 2008-04-18 02:03:52.900 109 18246.53 63.72 52532.56 88888.00 2008-04-18 02:03:53.400 109 18246.37 64.02 52532.66 88888.00 2008-04-18 02:03:53.900 109 18246.20 64.07 52532.84 88888.00 2008-04-18 02:03:54.400 109 18245.99 64.10 52532.89 88888.00 2008-04-18 02:03:54.900 109 18245.93 64.04 52533.01 88888.00 2008-04-18 02:03:55.400 109 18245.91 64.10 52532.99 88888.00 2008-04-18 02:03:55.900 109 18245.63 64.07 52533.04 88888.00 2008-04-18 02:03:56.400 109 18245.69 64.03 52532.99 88888.00 2008-04-18 02:03:56.900 109 18245.62 64.05 52533.00 88888.00 2008-04-18 02:03:57.400 109 18245.58 64.02 52533.11 88888.00 2008-04-18 02:03:57.900 109 18245.55 63.94 52533.04 88888.00 2008-04-18 02:03:58.400 109 18245.61 63.87 52532.95 88888.00 2008-04-18 02:03:58.900 109 18245.45 63.82 52532.91 88888.00 2008-04-18 02:03:59.400 109 18245.42 63.82 52533.05 88888.00 2008-04-18 02:03:59.900 109 18245.25 63.90 52533.06 88888.00 2008-04-18 02:04:00.400 109 18245.15 63.85 52533.03 88888.00 2008-04-18 02:04:00.900 109 18245.09 63.86 52532.91 88888.00 2008-04-18 02:04:01.400 109 18245.14 63.91 52532.78 88888.00 2008-04-18 02:04:01.900 109 18245.08 63.91 52532.73 88888.00 2008-04-18 02:04:02.400 109 18245.05 63.81 52532.77 88888.00 2008-04-18 02:04:02.900 109 18245.09 63.89 52532.82 88888.00 2008-04-18 02:04:03.400 109 18245.02 63.95 52532.73 88888.00 2008-04-18 02:04:03.900 109 18245.01 63.98 52532.75 88888.00 2008-04-18 02:04:04.400 109 18244.90 63.92 52532.71 88888.00 2008-04-18 02:04:04.900 109 18244.72 63.90 52532.64 88888.00 2008-04-18 02:04:05.400 109 18244.78 63.96 52532.64 88888.00 2008-04-18 02:04:05.900 109 18244.87 64.01 52532.74 88888.00 2008-04-18 02:04:06.400 109 18244.95 63.97 52532.78 88888.00 2008-04-18 02:04:06.900 109 18244.95 64.01 52532.78 88888.00 2008-04-18 02:04:07.400 109 18244.91 64.12 52532.82 88888.00 2008-04-18 02:04:07.900 109 18244.85 64.20 52532.81 88888.00 2008-04-18 02:04:08.400 109 18244.84 64.21 52532.81 88888.00 2008-04-18 02:04:08.900 109 18244.92 64.28 52532.80 88888.00 2008-04-18 02:04:09.400 109 18244.82 64.33 52532.74 88888.00 2008-04-18 02:04:09.900 109 18244.76 64.41 52532.73 88888.00 2008-04-18 02:04:10.400 109 18244.86 64.44 52532.81 88888.00 2008-04-18 02:04:10.900 109 18244.76 64.42 52532.73 88888.00 2008-04-18 02:04:11.400 109 18244.54 64.44 52532.77 88888.00 2008-04-18 02:04:11.900 109 18244.51 64.53 52532.95 88888.00 2008-04-18 02:04:12.400 109 18244.52 64.48 52532.99 88888.00 2008-04-18 02:04:12.900 109 18244.59 64.49 52532.95 88888.00 2008-04-18 02:04:13.400 109 18244.53 64.52 52532.88 88888.00 2008-04-18 02:04:13.900 109 18244.37 64.59 52532.84 88888.00 2008-04-18 02:04:14.400 109 18244.48 64.67 52532.93 88888.00 2008-04-18 02:04:14.900 109 18244.54 64.82 52533.03 88888.00 2008-04-18 02:04:15.400 109 18244.62 64.95 52532.86 88888.00 2008-04-18 02:04:15.900 109 18244.66 64.94 52532.80 88888.00 2008-04-18 02:04:16.400 109 18244.64 64.84 52532.86 88888.00 2008-04-18 02:04:16.900 109 18244.58 64.85 52532.91 88888.00 2008-04-18 02:04:17.400 109 18244.58 64.86 52533.12 88888.00 2008-04-18 02:04:17.900 109 18244.60 64.99 52533.05 88888.00 2008-04-18 02:04:18.400 109 18244.51 65.15 52533.06 88888.00 2008-04-18 02:04:18.900 109 18244.46 65.02 52533.12 88888.00 2008-04-18 02:04:19.400 109 18244.39 64.97 52533.14 88888.00 2008-04-18 02:04:19.900 109 18244.33 65.00 52533.07 88888.00 2008-04-18 02:04:20.400 109 18244.13 65.24 52533.00 88888.00 2008-04-18 02:04:20.900 109 18244.18 65.43 52533.16 88888.00 2008-04-18 02:04:21.400 109 18244.29 65.40 52533.21 88888.00 2008-04-18 02:04:21.900 109 18244.20 65.43 52533.16 88888.00 2008-04-18 02:04:22.400 109 18244.08 65.47 52533.21 88888.00 2008-04-18 02:04:22.900 109 18244.20 65.46 52533.30 88888.00 2008-04-18 02:04:23.400 109 18244.26 65.63 52533.31 88888.00 2008-04-18 02:04:23.900 109 18244.10 65.72 52533.26 88888.00 2008-04-18 02:04:24.400 109 18244.05 65.76 52533.20 88888.00 2008-04-18 02:04:24.900 109 18244.19 65.76 52533.29 88888.00 2008-04-18 02:04:25.400 109 18244.42 65.78 52533.23 88888.00 2008-04-18 02:04:25.900 109 18244.35 65.77 52533.22 88888.00 2008-04-18 02:04:26.400 109 18244.39 65.77 52533.30 88888.00 2008-04-18 02:04:26.900 109 18244.50 65.74 52533.30 88888.00 2008-04-18 02:04:27.400 109 18244.40 65.76 52533.26 88888.00 2008-04-18 02:04:27.900 109 18244.33 65.86 52533.18 88888.00 2008-04-18 02:04:28.400 109 18244.46 65.92 52533.09 88888.00 2008-04-18 02:04:28.900 109 18244.55 65.97 52533.10 88888.00 2008-04-18 02:04:29.400 109 18244.63 66.07 52533.08 88888.00 2008-04-18 02:04:29.900 109 18244.63 66.01 52533.15 88888.00 2008-04-18 02:04:30.400 109 18244.64 66.06 52533.15 88888.00 2008-04-18 02:04:30.900 109 18244.68 66.19 52533.18 88888.00 2008-04-18 02:04:31.400 109 18244.83 66.08 52533.18 88888.00 2008-04-18 02:04:31.900 109 18244.84 66.10 52533.11 88888.00 2008-04-18 02:04:32.400 109 18244.80 66.14 52533.23 88888.00 2008-04-18 02:04:32.900 109 18244.76 66.01 52533.33 88888.00 2008-04-18 02:04:33.400 109 18244.84 66.05 52533.22 88888.00 2008-04-18 02:04:33.900 109 18244.98 66.31 52533.34 88888.00 2008-04-18 02:04:34.400 109 18244.76 66.46 52533.33 88888.00 2008-04-18 02:04:34.900 109 18244.70 66.51 52533.33 88888.00 2008-04-18 02:04:35.400 109 18244.66 66.53 52533.35 88888.00 2008-04-18 02:04:35.900 109 18244.74 66.53 52533.43 88888.00 2008-04-18 02:04:36.400 109 18244.70 66.61 52533.33 88888.00 2008-04-18 02:04:36.900 109 18244.66 66.66 52533.42 88888.00 2008-04-18 02:04:37.400 109 18244.81 66.76 52533.45 88888.00 2008-04-18 02:04:37.900 109 18244.78 66.82 52533.41 88888.00 2008-04-18 02:04:38.400 109 18244.81 66.92 52533.44 88888.00 2008-04-18 02:04:38.900 109 18244.78 67.00 52533.38 88888.00 2008-04-18 02:04:39.400 109 18244.79 66.98 52533.40 88888.00 2008-04-18 02:04:39.900 109 18244.81 66.99 52533.50 88888.00 2008-04-18 02:04:40.400 109 18244.72 67.20 52533.41 88888.00 2008-04-18 02:04:40.900 109 18244.79 67.19 52533.36 88888.00 2008-04-18 02:04:41.400 109 18244.90 67.20 52533.34 88888.00 2008-04-18 02:04:41.900 109 18245.03 67.20 52533.41 88888.00 2008-04-18 02:04:42.400 109 18245.07 67.11 52533.39 88888.00 2008-04-18 02:04:42.900 109 18245.11 67.05 52533.49 88888.00 2008-04-18 02:04:43.400 109 18244.90 67.12 52533.52 88888.00 2008-04-18 02:04:43.900 109 18244.83 67.29 52533.51 88888.00 2008-04-18 02:04:44.400 109 18244.89 67.39 52533.51 88888.00 2008-04-18 02:04:44.900 109 18244.91 67.42 52533.57 88888.00 2008-04-18 02:04:45.400 109 18244.97 67.55 52533.51 88888.00 2008-04-18 02:04:45.900 109 18244.96 67.53 52533.53 88888.00 2008-04-18 02:04:46.400 109 18244.91 67.56 52533.54 88888.00 2008-04-18 02:04:46.900 109 18244.84 67.56 52533.59 88888.00 2008-04-18 02:04:47.400 109 18244.92 67.64 52533.44 88888.00 2008-04-18 02:04:47.900 109 18245.06 67.74 52533.36 88888.00 2008-04-18 02:04:48.400 109 18245.06 67.79 52533.31 88888.00 2008-04-18 02:04:48.900 109 18245.14 67.79 52533.41 88888.00 2008-04-18 02:04:49.400 109 18245.26 67.80 52533.53 88888.00 2008-04-18 02:04:49.900 109 18245.29 67.79 52533.52 88888.00 2008-04-18 02:04:50.400 109 18245.35 67.98 52533.43 88888.00 2008-04-18 02:04:50.900 109 18245.34 68.08 52533.40 88888.00 2008-04-18 02:04:51.400 109 18245.40 68.05 52533.36 88888.00 2008-04-18 02:04:51.900 109 18245.38 67.90 52533.43 88888.00 2008-04-18 02:04:52.400 109 18245.25 67.98 52533.47 88888.00 2008-04-18 02:04:52.900 109 18245.31 68.03 52533.49 88888.00 2008-04-18 02:04:53.400 109 18245.33 68.05 52533.65 88888.00 2008-04-18 02:04:53.900 109 18245.37 68.19 52533.63 88888.00 2008-04-18 02:04:54.400 109 18245.42 68.47 52533.56 88888.00 2008-04-18 02:04:54.900 109 18245.55 68.67 52533.70 88888.00 2008-04-18 02:04:55.400 109 18245.48 68.72 52533.78 88888.00 2008-04-18 02:04:55.900 109 18245.37 68.79 52533.73 88888.00 2008-04-18 02:04:56.400 109 18245.49 69.00 52533.64 88888.00 2008-04-18 02:04:56.900 109 18245.61 69.05 52533.59 88888.00 2008-04-18 02:04:57.400 109 18245.63 69.01 52533.62 88888.00 2008-04-18 02:04:57.900 109 18245.61 69.01 52533.59 88888.00 2008-04-18 02:04:58.400 109 18245.67 68.89 52533.56 88888.00 2008-04-18 02:04:58.900 109 18245.55 68.87 52533.54 88888.00 2008-04-18 02:04:59.400 109 18245.57 68.89 52533.61 88888.00 2008-04-18 02:04:59.900 109 18245.57 68.94 52533.61 88888.00 2008-04-18 02:05:00.400 109 18245.60 69.07 52533.64 88888.00 2008-04-18 02:05:00.900 109 18245.69 69.03 52533.58 88888.00 2008-04-18 02:05:01.400 109 18245.65 69.08 52533.55 88888.00 2008-04-18 02:05:01.900 109 18245.89 69.10 52533.50 88888.00 2008-04-18 02:05:02.400 109 18245.98 69.08 52533.43 88888.00 2008-04-18 02:05:02.900 109 18246.06 69.06 52533.34 88888.00 2008-04-18 02:05:03.400 109 18246.14 69.10 52533.42 88888.00 2008-04-18 02:05:03.900 109 18246.27 69.08 52533.50 88888.00 2008-04-18 02:05:04.400 109 18246.25 69.14 52533.51 88888.00 2008-04-18 02:05:04.900 109 18246.27 69.06 52533.40 88888.00 2008-04-18 02:05:05.400 109 18246.38 69.03 52533.32 88888.00 2008-04-18 02:05:05.900 109 18246.49 69.09 52533.35 88888.00 2008-04-18 02:05:06.400 109 18246.50 69.30 52533.34 88888.00 2008-04-18 02:05:06.900 109 18246.52 69.33 52533.53 88888.00 2008-04-18 02:05:07.400 109 18246.56 69.28 52533.55 88888.00 2008-04-18 02:05:07.900 109 18246.58 69.25 52533.52 88888.00 2008-04-18 02:05:08.400 109 18246.61 69.29 52533.40 88888.00 2008-04-18 02:05:08.900 109 18246.72 69.34 52533.36 88888.00 2008-04-18 02:05:09.400 109 18246.78 69.36 52533.29 88888.00 2008-04-18 02:05:09.900 109 18246.75 69.37 52533.38 88888.00 2008-04-18 02:05:10.400 109 18246.89 69.42 52533.36 88888.00 2008-04-18 02:05:10.900 109 18246.99 69.52 52533.16 88888.00 2008-04-18 02:05:11.400 109 18247.00 69.50 52533.10 88888.00 2008-04-18 02:05:11.900 109 18246.92 69.46 52533.16 88888.00 2008-04-18 02:05:12.400 109 18246.89 69.44 52533.20 88888.00 2008-04-18 02:05:12.900 109 18246.86 69.52 52533.24 88888.00 2008-04-18 02:05:13.400 109 18246.91 69.52 52533.34 88888.00 2008-04-18 02:05:13.900 109 18247.06 69.46 52533.36 88888.00 2008-04-18 02:05:14.400 109 18247.12 69.54 52533.29 88888.00 2008-04-18 02:05:14.900 109 18247.10 69.58 52533.45 88888.00 2008-04-18 02:05:15.400 109 18247.15 69.65 52533.43 88888.00 2008-04-18 02:05:15.900 109 18247.11 69.61 52533.31 88888.00 2008-04-18 02:05:16.400 109 18247.01 69.61 52533.24 88888.00 2008-04-18 02:05:16.900 109 18247.10 69.45 52533.30 88888.00 2008-04-18 02:05:17.400 109 18247.02 69.36 52533.18 88888.00 2008-04-18 02:05:17.900 109 18247.17 69.31 52533.15 88888.00 2008-04-18 02:05:18.400 109 18247.19 69.11 52533.21 88888.00 2008-04-18 02:05:18.900 109 18247.32 68.95 52533.30 88888.00 2008-04-18 02:05:19.400 109 18247.31 68.83 52533.30 88888.00 2008-04-18 02:05:19.900 109 18247.34 68.83 52533.14 88888.00 2008-04-18 02:05:20.400 109 18247.36 68.79 52533.06 88888.00 2008-04-18 02:05:20.900 109 18247.41 68.72 52532.96 88888.00 2008-04-18 02:05:21.400 109 18247.40 68.73 52532.98 88888.00 2008-04-18 02:05:21.900 109 18247.46 68.69 52533.12 88888.00 2008-04-18 02:05:22.400 109 18247.44 68.55 52533.09 88888.00 2008-04-18 02:05:22.900 109 18247.51 68.46 52533.16 88888.00 2008-04-18 02:05:23.400 109 18247.61 68.37 52533.16 88888.00 2008-04-18 02:05:23.900 109 18247.59 68.35 52533.20 88888.00 2008-04-18 02:05:24.400 109 18247.61 68.41 52533.16 88888.00 2008-04-18 02:05:24.900 109 18247.54 68.41 52533.24 88888.00 2008-04-18 02:05:25.400 109 18247.57 68.41 52533.28 88888.00 2008-04-18 02:05:25.900 109 18247.50 68.39 52533.39 88888.00 2008-04-18 02:05:26.400 109 18247.56 68.40 52533.44 88888.00 2008-04-18 02:05:26.900 109 18247.44 68.40 52533.50 88888.00 2008-04-18 02:05:27.400 109 18247.17 68.39 52533.31 88888.00 2008-04-18 02:05:27.900 109 18247.10 68.48 52533.26 88888.00 2008-04-18 02:05:28.400 109 18247.09 68.55 52533.24 88888.00 2008-04-18 02:05:28.900 109 18247.00 68.52 52533.20 88888.00 2008-04-18 02:05:29.400 109 18247.06 68.43 52533.08 88888.00 2008-04-18 02:05:29.900 109 18246.91 68.47 52533.14 88888.00 2008-04-18 02:05:30.400 109 18246.78 68.50 52533.09 88888.00 2008-04-18 02:05:30.900 109 18246.87 68.49 52533.10 88888.00 2008-04-18 02:05:31.400 109 18246.77 68.52 52533.07 88888.00 2008-04-18 02:05:31.900 109 18246.72 68.67 52533.10 88888.00 2008-04-18 02:05:32.400 109 18246.69 68.63 52533.06 88888.00 2008-04-18 02:05:32.900 109 18246.75 68.56 52533.03 88888.00 2008-04-18 02:05:33.400 109 18246.77 68.36 52533.00 88888.00 2008-04-18 02:05:33.900 109 18246.69 68.20 52533.18 88888.00 2008-04-18 02:05:34.400 109 18246.47 68.20 52533.21 88888.00 2008-04-18 02:05:34.900 109 18246.25 68.10 52533.19 88888.00 2008-04-18 02:05:35.397 109 18246.25 68.18 52533.09 88888.00 2008-04-18 02:05:35.907 109 18246.35 68.21 52533.06 88888.00 2008-04-18 02:05:36.407 109 18246.38 68.17 52533.04 88888.00 2008-04-18 02:05:36.907 109 18246.25 68.04 52532.98 88888.00 2008-04-18 02:05:37.407 109 18246.20 68.00 52533.04 88888.00 2008-04-18 02:05:37.907 109 18246.18 68.01 52533.07 88888.00 2008-04-18 02:05:38.407 109 18246.28 68.06 52533.08 88888.00 2008-04-18 02:05:38.907 109 18246.07 67.98 52533.18 88888.00 2008-04-18 02:05:39.407 109 18246.16 67.97 52533.16 88888.00 2008-04-18 02:05:39.907 109 18246.14 67.99 52533.07 88888.00 2008-04-18 02:05:40.407 109 18246.09 67.95 52533.08 88888.00 2008-04-18 02:05:40.907 109 18246.15 67.99 52533.09 88888.00 2008-04-18 02:05:41.407 109 18246.13 67.99 52533.07 88888.00 2008-04-18 02:05:41.907 109 18246.14 68.12 52533.11 88888.00 2008-04-18 02:05:42.407 109 18246.07 68.31 52533.15 88888.00 2008-04-18 02:05:42.907 109 18246.00 68.25 52533.12 88888.00 2008-04-18 02:05:43.407 109 18245.98 68.25 52533.16 88888.00 2008-04-18 02:05:43.907 109 18245.99 68.36 52533.17 88888.00 2008-04-18 02:05:44.407 109 18245.99 68.38 52533.18 88888.00 2008-04-18 02:05:44.907 109 18245.90 68.29 52533.14 88888.00 2008-04-18 02:05:45.407 109 18245.90 68.28 52533.04 88888.00 2008-04-18 02:05:45.907 109 18245.98 68.37 52533.07 88888.00 2008-04-18 02:05:46.407 109 18246.00 68.38 52533.16 88888.00 2008-04-18 02:05:46.907 109 18246.23 68.35 52533.16 88888.00 2008-04-18 02:05:47.407 109 18246.30 68.23 52533.10 88888.00 2008-04-18 02:05:47.907 109 18246.35 68.12 52533.09 88888.00 2008-04-18 02:05:48.407 109 18246.46 68.04 52533.16 88888.00 2008-04-18 02:05:48.907 109 18246.53 68.07 52533.10 88888.00 2008-04-18 02:05:49.407 109 18246.48 67.98 52533.08 88888.00 2008-04-18 02:05:49.907 109 18246.66 67.91 52533.09 88888.00 2008-04-18 02:05:50.407 109 18246.78 67.86 52533.06 88888.00 2008-04-18 02:05:50.907 109 18246.77 67.64 52532.93 88888.00 2008-04-18 02:05:51.407 109 18246.72 67.46 52532.81 88888.00 2008-04-18 02:05:51.907 109 18246.76 67.47 52532.65 88888.00 2008-04-18 02:05:52.407 109 18246.76 67.45 52532.68 88888.00 2008-04-18 02:05:52.907 109 18246.71 67.48 52532.71 88888.00 2008-04-18 02:05:53.407 109 18246.85 67.54 52532.72 88888.00 2008-04-18 02:05:53.907 109 18246.89 67.57 52532.81 88888.00 2008-04-18 02:05:54.407 109 18246.90 67.58 52532.81 88888.00 2008-04-18 02:05:54.907 109 18246.81 67.53 52532.78 88888.00 2008-04-18 02:05:55.407 109 18246.70 67.43 52532.86 88888.00 2008-04-18 02:05:55.907 109 18246.74 67.24 52532.92 88888.00 2008-04-18 02:05:56.407 109 18246.80 67.29 52532.86 88888.00 2008-04-18 02:05:56.907 109 18246.83 67.30 52532.85 88888.00 2008-04-18 02:05:57.407 109 18246.75 67.20 52532.82 88888.00 2008-04-18 02:05:57.907 109 18246.70 67.08 52532.82 88888.00 2008-04-18 02:05:58.407 109 18246.75 66.89 52532.70 88888.00 2008-04-18 02:05:58.907 109 18246.80 66.80 52532.77 88888.00 2008-04-18 02:05:59.407 109 18246.81 66.78 52532.87 88888.00 2008-04-18 02:05:59.907 109 18246.79 66.73 52532.87 88888.00 2008-04-18 02:06:00.407 109 18246.72 66.70 52532.88 88888.00 2008-04-18 02:06:00.907 109 18246.75 66.69 52532.96 88888.00 2008-04-18 02:06:01.407 109 18246.82 66.74 52532.97 88888.00 2008-04-18 02:06:01.907 109 18246.77 66.83 52532.95 88888.00 2008-04-18 02:06:02.407 109 18246.69 66.82 52532.89 88888.00 2008-04-18 02:06:02.907 109 18246.55 66.79 52532.96 88888.00 2008-04-18 02:06:03.407 109 18246.46 66.81 52533.00 88888.00 2008-04-18 02:06:03.907 109 18246.35 66.84 52532.97 88888.00 2008-04-18 02:06:04.407 109 18246.34 66.90 52532.94 88888.00 2008-04-18 02:06:04.907 109 18246.36 66.87 52532.95 88888.00 2008-04-18 02:06:05.407 109 18246.27 66.91 52532.86 88888.00 2008-04-18 02:06:05.907 109 18246.30 66.77 52532.83 88888.00 2008-04-18 02:06:06.407 109 18246.32 66.71 52532.76 88888.00 2008-04-18 02:06:06.907 109 18246.21 66.67 52532.82 88888.00 2008-04-18 02:06:07.407 109 18246.17 66.66 52532.77 88888.00 2008-04-18 02:06:07.907 109 18246.11 66.50 52532.74 88888.00 2008-04-18 02:06:08.407 109 18246.14 66.40 52532.69 88888.00 2008-04-18 02:06:08.907 109 18246.13 66.41 52532.72 88888.00 2008-04-18 02:06:09.407 109 18246.05 66.42 52532.80 88888.00 2008-04-18 02:06:09.907 109 18246.20 66.44 52532.66 88888.00 2008-04-18 02:06:10.407 109 18246.17 66.40 52532.77 88888.00 2008-04-18 02:06:10.907 109 18246.15 66.32 52532.94 88888.00 2008-04-18 02:06:11.407 109 18246.07 66.33 52532.87 88888.00 2008-04-18 02:06:11.907 109 18246.06 66.33 52532.84 88888.00 2008-04-18 02:06:12.407 109 18245.98 66.24 52532.83 88888.00 2008-04-18 02:06:12.907 109 18245.80 66.31 52532.77 88888.00 2008-04-18 02:06:13.407 109 18245.82 66.41 52532.71 88888.00 2008-04-18 02:06:13.907 109 18245.84 66.56 52532.74 88888.00 2008-04-18 02:06:14.407 109 18245.87 66.65 52532.72 88888.00 2008-04-18 02:06:14.907 109 18245.91 66.67 52532.75 88888.00 2008-04-18 02:06:15.407 109 18245.90 66.59 52532.78 88888.00 2008-04-18 02:06:15.907 109 18245.85 66.58 52532.70 88888.00 2008-04-18 02:06:16.407 109 18245.77 66.53 52532.73 88888.00 2008-04-18 02:06:16.907 109 18245.70 66.51 52532.76 88888.00 2008-04-18 02:06:17.407 109 18245.68 66.49 52532.75 88888.00 2008-04-18 02:06:17.907 109 18245.63 66.50 52532.71 88888.00 2008-04-18 02:06:18.407 109 18245.67 66.56 52532.76 88888.00 2008-04-18 02:06:18.907 109 18245.68 66.64 52532.78 88888.00 2008-04-18 02:06:19.407 109 18245.60 66.63 52532.70 88888.00 2008-04-18 02:06:19.907 109 18245.56 66.66 52532.65 88888.00 2008-04-18 02:06:20.407 109 18245.60 66.72 52532.74 88888.00 2008-04-18 02:06:20.907 109 18245.59 66.83 52532.80 88888.00 2008-04-18 02:06:21.407 109 18245.41 66.78 52532.83 88888.00 2008-04-18 02:06:21.907 109 18245.30 66.87 52532.78 88888.00 2008-04-18 02:06:22.407 109 18245.34 66.89 52532.82 88888.00 2008-04-18 02:06:22.907 109 18245.30 66.82 52532.87 88888.00 2008-04-18 02:06:23.407 109 18245.23 66.84 52532.88 88888.00 2008-04-18 02:06:23.907 109 18245.05 67.07 52532.93 88888.00 2008-04-18 02:06:24.407 109 18245.04 67.30 52532.96 88888.00 2008-04-18 02:06:24.907 109 18245.07 67.28 52533.10 88888.00 2008-04-18 02:06:25.407 109 18245.03 67.38 52533.20 88888.00 2008-04-18 02:06:25.907 109 18244.96 67.41 52533.06 88888.00 2008-04-18 02:06:26.407 109 18244.91 67.43 52532.96 88888.00 2008-04-18 02:06:26.907 109 18244.84 67.48 52532.98 88888.00 2008-04-18 02:06:27.407 109 18244.85 67.44 52532.98 88888.00 2008-04-18 02:06:27.907 109 18244.80 67.51 52533.01 88888.00 2008-04-18 02:06:28.407 109 18244.75 67.56 52533.27 88888.00 2008-04-18 02:06:28.907 109 18244.87 67.54 52533.16 88888.00 2008-04-18 02:06:29.407 109 18244.94 67.53 52533.11 88888.00 2008-04-18 02:06:29.907 109 18245.00 67.48 52533.14 88888.00 2008-04-18 02:06:30.407 109 18245.09 67.24 52533.14 88888.00 2008-04-18 02:06:30.907 109 18245.05 67.19 52533.04 88888.00 2008-04-18 02:06:31.407 109 18245.09 67.15 52533.07 88888.00 2008-04-18 02:06:31.907 109 18245.14 67.09 52533.08 88888.00 2008-04-18 02:06:32.407 109 18245.15 67.17 52532.97 88888.00 2008-04-18 02:06:32.907 109 18245.24 67.30 52532.94 88888.00 2008-04-18 02:06:33.407 109 18245.27 67.52 52533.01 88888.00 2008-04-18 02:06:33.907 109 18245.26 67.50 52533.07 88888.00 2008-04-18 02:06:34.407 109 18245.26 67.38 52533.05 88888.00 2008-04-18 02:06:34.907 109 18245.40 67.48 52533.00 88888.00 2008-04-18 02:06:35.407 109 18245.40 67.43 52532.98 88888.00 2008-04-18 02:06:35.907 109 18245.45 67.42 52532.93 88888.00 2008-04-18 02:06:36.407 109 18245.47 67.65 52532.88 88888.00 2008-04-18 02:06:36.907 109 18245.44 67.71 52532.66 88888.00 2008-04-18 02:06:37.407 109 18245.49 67.74 52532.69 88888.00 2008-04-18 02:06:37.907 109 18245.61 67.81 52532.81 88888.00 2008-04-18 02:06:38.407 109 18245.51 67.78 52532.83 88888.00 2008-04-18 02:06:38.907 109 18245.41 67.78 52532.96 88888.00 2008-04-18 02:06:39.407 109 18245.45 67.69 52532.91 88888.00 2008-04-18 02:06:39.907 109 18245.34 67.63 52532.89 88888.00 2008-04-18 02:06:40.407 109 18245.44 67.46 52532.82 88888.00 2008-04-18 02:06:40.907 109 18245.58 67.46 52532.75 88888.00 2008-04-18 02:06:41.407 109 18245.63 67.63 52532.83 88888.00 2008-04-18 02:06:41.907 109 18245.58 67.70 52532.75 88888.00 2008-04-18 02:06:42.407 109 18245.59 67.80 52532.88 88888.00 2008-04-18 02:06:42.907 109 18245.46 67.76 52532.83 88888.00 2008-04-18 02:06:43.407 109 18245.46 67.79 52532.78 88888.00 2008-04-18 02:06:43.907 109 18245.49 67.87 52532.85 88888.00 2008-04-18 02:06:44.407 109 18245.28 68.02 52532.95 88888.00 2008-04-18 02:06:44.907 109 18245.31 68.09 52532.96 88888.00 2008-04-18 02:06:45.407 109 18245.36 68.07 52532.95 88888.00 2008-04-18 02:06:45.907 109 18245.35 68.07 52532.95 88888.00 2008-04-18 02:06:46.407 109 18245.37 68.05 52532.94 88888.00 2008-04-18 02:06:46.907 109 18245.34 68.12 52532.92 88888.00 2008-04-18 02:06:47.407 109 18245.14 68.30 52532.97 88888.00 2008-04-18 02:06:47.907 109 18244.95 68.37 52533.01 88888.00 2008-04-18 02:06:48.407 109 18245.03 68.37 52533.15 88888.00 2008-04-18 02:06:48.907 109 18245.26 68.44 52533.21 88888.00 2008-04-18 02:06:49.407 109 18245.13 68.45 52533.17 88888.00 2008-04-18 02:06:49.907 109 18245.08 68.51 52533.14 88888.00 2008-04-18 02:06:50.407 109 18245.22 68.61 52533.16 88888.00 2008-04-18 02:06:50.907 109 18245.24 68.62 52533.22 88888.00 2008-04-18 02:06:51.407 109 18245.19 68.62 52533.29 88888.00 2008-04-18 02:06:51.907 109 18245.27 68.72 52533.20 88888.00 2008-04-18 02:06:52.407 109 18245.19 68.77 52533.12 88888.00 2008-04-18 02:06:52.907 109 18245.25 68.76 52533.06 88888.00 2008-04-18 02:06:53.407 109 18245.14 68.76 52533.04 88888.00 2008-04-18 02:06:53.907 109 18245.12 68.82 52533.08 88888.00 2008-04-18 02:06:54.407 109 18245.13 68.95 52533.04 88888.00 2008-04-18 02:06:54.907 109 18245.13 68.88 52533.27 88888.00 2008-04-18 02:06:55.407 109 18245.13 68.85 52533.24 88888.00 2008-04-18 02:06:55.907 109 18245.08 68.90 52533.14 88888.00 2008-04-18 02:06:56.407 109 18245.04 68.97 52533.01 88888.00 2008-04-18 02:06:56.907 109 18245.03 68.97 52532.99 88888.00 2008-04-18 02:06:57.407 109 18245.20 68.95 52533.07 88888.00 2008-04-18 02:06:57.907 109 18245.12 69.04 52533.17 88888.00 2008-04-18 02:06:58.407 109 18245.09 69.10 52533.24 88888.00 2008-04-18 02:06:58.907 109 18245.17 69.22 52533.21 88888.00 2008-04-18 02:06:59.407 109 18245.18 69.22 52533.18 88888.00 2008-04-18 02:06:59.907 109 18245.13 69.16 52533.14 88888.00 2008-04-18 02:07:00.407 109 18245.19 69.17 52533.07 88888.00 2008-04-18 02:07:00.907 109 18245.30 69.21 52532.96 88888.00 2008-04-18 02:07:01.407 109 18245.24 69.25 52533.10 88888.00 2008-04-18 02:07:01.907 109 18245.20 69.30 52533.16 88888.00 2008-04-18 02:07:02.407 109 18245.22 69.28 52533.11 88888.00 2008-04-18 02:07:02.907 109 18245.27 69.32 52533.09 88888.00 2008-04-18 02:07:03.407 109 18245.33 69.39 52533.16 88888.00 2008-04-18 02:07:03.907 109 18245.29 69.35 52533.22 88888.00 2008-04-18 02:07:04.407 109 18245.37 69.36 52533.21 88888.00 2008-04-18 02:07:04.907 109 18245.42 69.42 52533.19 88888.00 2008-04-18 02:07:05.407 109 18245.49 69.43 52533.20 88888.00 2008-04-18 02:07:05.907 109 18245.60 69.44 52533.10 88888.00 2008-04-18 02:07:06.407 109 18245.55 69.53 52532.99 88888.00 2008-04-18 02:07:06.907 109 18245.61 69.56 52532.86 88888.00 2008-04-18 02:07:07.407 109 18245.74 69.61 52532.84 88888.00 2008-04-18 02:07:07.907 109 18245.78 69.63 52532.84 88888.00 2008-04-18 02:07:08.407 109 18245.69 69.54 52532.99 88888.00 2008-04-18 02:07:08.907 109 18245.77 69.43 52533.05 88888.00 2008-04-18 02:07:09.407 109 18245.83 69.54 52532.99 88888.00 2008-04-18 02:07:09.907 109 18245.79 69.76 52532.89 88888.00 2008-04-18 02:07:10.407 109 18245.85 69.73 52532.87 88888.00 2008-04-18 02:07:10.907 109 18245.90 69.77 52532.86 88888.00 2008-04-18 02:07:11.407 109 18245.91 69.92 52532.88 88888.00 2008-04-18 02:07:11.907 109 18245.87 69.94 52533.04 88888.00 2008-04-18 02:07:12.407 109 18245.82 69.87 52533.01 88888.00 2008-04-18 02:07:12.907 109 18245.84 69.86 52533.04 88888.00 2008-04-18 02:07:13.407 109 18245.82 69.92 52532.94 88888.00 2008-04-18 02:07:13.907 109 18245.73 70.00 52532.93 88888.00 2008-04-18 02:07:14.407 109 18245.74 70.02 52532.97 88888.00 2008-04-18 02:07:14.907 109 18245.71 70.01 52533.06 88888.00 2008-04-18 02:07:15.407 109 18245.72 70.05 52533.08 88888.00 2008-04-18 02:07:15.907 109 18245.80 70.05 52533.07 88888.00 2008-04-18 02:07:16.407 109 18245.80 70.03 52533.08 88888.00 2008-04-18 02:07:16.907 109 18245.80 70.04 52532.93 88888.00 2008-04-18 02:07:17.407 109 18245.83 70.08 52533.01 88888.00 2008-04-18 02:07:17.907 109 18245.79 70.09 52533.04 88888.00 2008-04-18 02:07:18.407 109 18245.72 70.00 52532.93 88888.00 2008-04-18 02:07:18.907 109 18245.69 70.08 52532.93 88888.00 2008-04-18 02:07:19.407 109 18245.67 70.12 52532.93 88888.00 2008-04-18 02:07:19.907 109 18245.66 70.08 52532.97 88888.00 2008-04-18 02:07:20.407 109 18245.55 70.12 52532.92 88888.00 2008-04-18 02:07:20.907 109 18245.55 70.12 52532.89 88888.00 2008-04-18 02:07:21.407 109 18245.47 70.12 52532.83 88888.00 2008-04-18 02:07:21.907 109 18245.38 70.05 52532.82 88888.00 2008-04-18 02:07:22.407 109 18245.31 69.99 52532.94 88888.00 2008-04-18 02:07:22.907 109 18245.31 69.99 52533.03 88888.00 2008-04-18 02:07:23.407 109 18245.42 70.01 52533.17 88888.00 2008-04-18 02:07:23.907 109 18245.49 70.05 52533.17 88888.00 2008-04-18 02:07:24.407 109 18245.59 69.99 52533.14 88888.00 2008-04-18 02:07:24.907 109 18245.60 70.01 52533.17 88888.00 2008-04-18 02:07:25.407 109 18245.55 70.06 52533.17 88888.00 2008-04-18 02:07:25.907 109 18245.40 69.99 52533.07 88888.00 2008-04-18 02:07:26.407 109 18245.45 70.02 52533.26 88888.00 2008-04-18 02:07:26.907 109 18245.44 70.02 52533.38 88888.00 2008-04-18 02:07:27.407 109 18245.34 70.01 52533.38 88888.00 2008-04-18 02:07:27.907 109 18245.29 70.04 52533.34 88888.00 2008-04-18 02:07:28.407 109 18245.35 69.94 52533.29 88888.00 2008-04-18 02:07:28.907 109 18245.25 69.95 52533.26 88888.00 2008-04-18 02:07:29.407 109 18245.23 69.98 52533.17 88888.00 2008-04-18 02:07:29.907 109 18245.34 69.94 52533.18 88888.00 2008-04-18 02:07:30.407 109 18245.30 69.94 52533.21 88888.00 2008-04-18 02:07:30.907 109 18245.29 69.94 52533.14 88888.00 2008-04-18 02:07:31.407 109 18245.41 69.87 52533.08 88888.00 2008-04-18 02:07:31.907 109 18245.39 69.65 52533.07 88888.00 2008-04-18 02:07:32.407 109 18245.40 69.68 52533.07 88888.00 2008-04-18 02:07:32.907 109 18245.42 69.62 52532.97 88888.00 2008-04-18 02:07:33.407 109 18245.39 69.56 52532.97 88888.00 2008-04-18 02:07:33.907 109 18245.36 69.66 52533.14 88888.00 2008-04-18 02:07:34.407 109 18245.33 69.72 52533.16 88888.00 2008-04-18 02:07:34.907 109 18245.36 69.78 52533.11 88888.00 2008-04-18 02:07:35.407 109 18245.36 69.76 52533.06 88888.00 2008-04-18 02:07:35.907 109 18245.23 69.70 52533.18 88888.00 2008-04-18 02:07:36.407 109 18245.08 69.65 52533.19 88888.00 2008-04-18 02:07:36.907 109 18245.27 69.69 52533.18 88888.00 2008-04-18 02:07:37.407 109 18245.26 69.75 52533.23 88888.00 2008-04-18 02:07:37.907 109 18245.23 69.75 52533.28 88888.00 2008-04-18 02:07:38.407 109 18245.25 69.78 52533.26 88888.00 2008-04-18 02:07:38.907 109 18245.05 69.84 52533.29 88888.00 2008-04-18 02:07:39.407 109 18245.04 69.96 52533.24 88888.00 2008-04-18 02:07:39.907 109 18245.11 69.90 52533.19 88888.00 2008-04-18 02:07:40.407 109 18245.14 69.87 52533.10 88888.00 2008-04-18 02:07:40.907 109 18245.06 69.94 52533.15 88888.00 2008-04-18 02:07:41.407 109 18245.02 69.96 52533.23 88888.00 2008-04-18 02:07:41.907 109 18244.96 69.96 52533.17 88888.00 2008-04-18 02:07:42.407 109 18245.06 69.91 52533.10 88888.00 2008-04-18 02:07:42.907 109 18244.96 69.84 52533.06 88888.00 2008-04-18 02:07:43.407 109 18244.94 69.87 52533.01 88888.00 2008-04-18 02:07:43.907 109 18245.03 69.87 52533.08 88888.00 2008-04-18 02:07:44.407 109 18245.06 69.85 52533.11 88888.00 2008-04-18 02:07:44.907 109 18245.00 69.90 52533.20 88888.00 2008-04-18 02:07:45.407 109 18245.05 69.96 52533.15 88888.00 2008-04-18 02:07:45.907 109 18244.98 70.00 52533.12 88888.00 2008-04-18 02:07:46.407 109 18244.95 70.00 52533.15 88888.00 2008-04-18 02:07:46.907 109 18244.89 70.01 52533.04 88888.00 2008-04-18 02:07:47.407 109 18245.02 69.98 52533.05 88888.00 2008-04-18 02:07:47.907 109 18244.94 69.97 52533.08 88888.00 2008-04-18 02:07:48.407 109 18244.97 69.97 52533.00 88888.00 2008-04-18 02:07:48.907 109 18244.93 69.95 52533.00 88888.00 2008-04-18 02:07:49.407 109 18244.86 69.91 52533.06 88888.00 2008-04-18 02:07:49.907 109 18244.82 69.87 52533.10 88888.00 2008-04-18 02:07:50.407 109 18244.90 69.95 52533.11 88888.00 2008-04-18 02:07:50.907 109 18244.95 69.95 52533.12 88888.00 2008-04-18 02:07:51.407 109 18244.95 69.91 52533.11 88888.00 2008-04-18 02:07:51.907 109 18244.98 69.95 52533.22 88888.00 2008-04-18 02:07:52.407 109 18244.91 69.89 52533.31 88888.00 2008-04-18 02:07:52.907 109 18244.79 69.86 52533.20 88888.00 2008-04-18 02:07:53.407 109 18244.85 69.81 52533.09 88888.00 2008-04-18 02:07:53.907 109 18244.81 69.88 52533.24 88888.00 2008-04-18 02:07:54.407 109 18244.63 69.94 52533.26 88888.00 2008-04-18 02:07:54.907 109 18244.72 69.89 52533.22 88888.00 2008-04-18 02:07:55.407 109 18244.75 69.83 52533.31 88888.00 2008-04-18 02:07:55.907 109 18244.76 69.75 52533.27 88888.00 2008-04-18 02:07:56.407 109 18244.75 69.69 52533.33 88888.00 2008-04-18 02:07:56.907 109 18244.76 69.63 52533.42 88888.00 2008-04-18 02:07:57.407 109 18244.63 69.67 52533.40 88888.00 2008-04-18 02:07:57.907 109 18244.55 69.74 52533.38 88888.00 2008-04-18 02:07:58.407 109 18244.57 69.81 52533.38 88888.00 2008-04-18 02:07:58.907 109 18244.61 69.81 52533.31 88888.00 2008-04-18 02:07:59.407 109 18244.72 69.73 52533.26 88888.00 2008-04-18 02:07:59.907 109 18244.75 69.68 52533.35 88888.00 2008-04-18 02:08:00.407 109 18244.73 69.62 52533.40 88888.00 2008-04-18 02:08:00.907 109 18244.59 69.61 52533.35 88888.00 2008-04-18 02:08:01.407 109 18244.54 69.62 52533.26 88888.00 2008-04-18 02:08:01.907 109 18244.52 69.51 52533.19 88888.00 2008-04-18 02:08:02.407 109 18244.55 69.46 52533.26 88888.00 2008-04-18 02:08:02.907 109 18244.55 69.51 52533.26 88888.00 2008-04-18 02:08:03.407 109 18244.47 69.55 52533.20 88888.00 2008-04-18 02:08:03.907 109 18244.66 69.50 52533.17 88888.00 2008-04-18 02:08:04.407 109 18244.75 69.44 52533.08 88888.00 2008-04-18 02:08:04.907 109 18244.72 69.36 52533.00 88888.00 2008-04-18 02:08:05.407 109 18244.73 69.41 52533.05 88888.00 2008-04-18 02:08:05.907 109 18244.68 69.40 52533.09 88888.00 2008-04-18 02:08:06.407 109 18244.70 69.45 52533.09 88888.00 2008-04-18 02:08:06.907 109 18244.66 69.43 52533.09 88888.00 2008-04-18 02:08:07.407 109 18244.66 69.38 52533.19 88888.00 2008-04-18 02:08:07.907 109 18244.58 69.45 52533.14 88888.00 2008-04-18 02:08:08.407 109 18244.54 69.38 52533.10 88888.00 2008-04-18 02:08:08.907 109 18244.52 69.28 52533.23 88888.00 2008-04-18 02:08:09.407 109 18244.64 69.31 52533.30 88888.00 2008-04-18 02:08:09.907 109 18244.57 69.26 52533.36 88888.00 2008-04-18 02:08:10.407 109 18244.57 69.34 52533.35 88888.00 2008-04-18 02:08:10.907 109 18244.46 69.39 52533.27 88888.00 2008-04-18 02:08:11.407 109 18244.44 69.40 52533.23 88888.00 2008-04-18 02:08:11.907 109 18244.47 69.36 52533.34 88888.00 2008-04-18 02:08:12.407 109 18244.46 69.31 52533.33 88888.00 2008-04-18 02:08:12.907 109 18244.55 69.35 52533.28 88888.00 2008-04-18 02:08:13.407 109 18244.54 69.32 52533.20 88888.00 2008-04-18 02:08:13.907 109 18244.50 69.38 52533.27 88888.00 2008-04-18 02:08:14.407 109 18244.35 69.37 52533.27 88888.00 2008-04-18 02:08:14.907 109 18244.30 69.32 52533.32 88888.00 2008-04-18 02:08:15.407 109 18244.40 69.31 52533.33 88888.00 2008-04-18 02:08:15.907 109 18244.44 69.34 52533.29 88888.00 2008-04-18 02:08:16.407 109 18244.42 69.43 52533.31 88888.00 2008-04-18 02:08:16.907 109 18244.37 69.41 52533.27 88888.00 2008-04-18 02:08:17.407 109 18244.52 69.39 52533.28 88888.00 2008-04-18 02:08:17.907 109 18244.42 69.38 52533.30 88888.00 2008-04-18 02:08:18.407 109 18244.39 69.40 52533.17 88888.00 2008-04-18 02:08:18.907 109 18244.37 69.35 52533.27 88888.00 2008-04-18 02:08:19.407 109 18244.31 69.33 52533.28 88888.00 2008-04-18 02:08:19.907 109 18244.30 69.32 52533.26 88888.00 2008-04-18 02:08:20.407 109 18244.31 69.31 52533.29 88888.00 2008-04-18 02:08:20.907 109 18244.16 69.38 52533.43 88888.00 2008-04-18 02:08:21.407 109 18244.26 69.39 52533.36 88888.00 2008-04-18 02:08:21.907 109 18244.35 69.37 52533.35 88888.00 2008-04-18 02:08:22.407 109 18244.19 69.36 52533.31 88888.00 2008-04-18 02:08:22.907 109 18244.13 69.37 52533.29 88888.00 2008-04-18 02:08:23.407 109 18244.08 69.46 52533.22 88888.00 2008-04-18 02:08:23.907 109 18244.08 69.44 52533.19 88888.00 2008-04-18 02:08:24.407 109 18244.15 69.36 52533.23 88888.00 2008-04-18 02:08:24.907 109 18244.07 69.39 52533.24 88888.00 2008-04-18 02:08:25.407 109 18243.99 69.49 52533.24 88888.00 2008-04-18 02:08:25.907 109 18243.89 69.48 52533.26 88888.00 2008-04-18 02:08:26.407 109 18243.96 69.45 52533.23 88888.00 2008-04-18 02:08:26.907 109 18244.02 69.48 52533.35 88888.00 2008-04-18 02:08:27.407 109 18244.10 69.53 52533.47 88888.00 2008-04-18 02:08:27.907 109 18244.21 69.57 52533.49 88888.00 2008-04-18 02:08:28.407 109 18244.29 69.66 52533.41 88888.00 2008-04-18 02:08:28.907 109 18244.30 69.72 52533.34 88888.00 2008-04-18 02:08:29.407 109 18244.06 69.75 52533.28 88888.00 2008-04-18 02:08:29.907 109 18243.92 69.83 52533.36 88888.00 2008-04-18 02:08:30.407 109 18243.96 69.89 52533.40 88888.00 2008-04-18 02:08:30.907 109 18243.88 69.91 52533.34 88888.00 2008-04-18 02:08:31.407 109 18243.76 69.97 52533.30 88888.00 2008-04-18 02:08:31.907 109 18243.88 70.08 52533.41 88888.00 2008-04-18 02:08:32.407 109 18243.96 70.10 52533.47 88888.00 2008-04-18 02:08:32.907 109 18244.00 70.14 52533.47 88888.00 2008-04-18 02:08:33.407 109 18244.02 70.12 52533.44 88888.00 2008-04-18 02:08:33.907 109 18244.05 70.16 52533.58 88888.00 2008-04-18 02:08:34.407 109 18244.05 70.17 52533.70 88888.00 2008-04-18 02:08:34.907 109 18243.92 70.17 52533.68 88888.00 2008-04-18 02:08:35.407 109 18243.94 70.29 52533.69 88888.00 2008-04-18 02:08:35.907 109 18243.77 70.38 52533.66 88888.00 2008-04-18 02:08:36.407 109 18243.92 70.42 52533.77 88888.00 2008-04-18 02:08:36.907 109 18244.02 70.51 52533.72 88888.00 2008-04-18 02:08:37.407 109 18244.10 70.54 52533.66 88888.00 2008-04-18 02:08:37.907 109 18244.16 70.53 52533.56 88888.00 2008-04-18 02:08:38.407 109 18244.10 70.62 52533.52 88888.00 2008-04-18 02:08:38.907 109 18243.97 70.69 52533.53 88888.00 2008-04-18 02:08:39.407 109 18244.05 70.69 52533.44 88888.00 2008-04-18 02:08:39.907 109 18244.06 70.62 52533.51 88888.00 2008-04-18 02:08:40.407 109 18244.06 70.72 52533.59 88888.00 2008-04-18 02:08:40.907 109 18244.15 70.83 52533.56 88888.00 2008-04-18 02:08:41.407 109 18244.22 70.86 52533.44 88888.00 2008-04-18 02:08:41.907 109 18244.21 70.85 52533.46 88888.00 2008-04-18 02:08:42.407 109 18244.22 70.95 52533.50 88888.00 2008-04-18 02:08:42.907 109 18244.22 71.07 52533.39 88888.00 2008-04-18 02:08:43.407 109 18244.31 71.14 52533.38 88888.00 2008-04-18 02:08:43.907 109 18244.38 71.16 52533.43 88888.00 2008-04-18 02:08:44.407 109 18244.36 71.12 52533.64 88888.00 2008-04-18 02:08:44.907 109 18244.28 71.20 52533.56 88888.00 2008-04-18 02:08:45.407 109 18244.22 71.17 52533.56 88888.00 2008-04-18 02:08:45.907 109 18244.30 71.14 52533.43 88888.00 2008-04-18 02:08:46.407 109 18244.20 71.14 52533.39 88888.00 2008-04-18 02:08:46.907 109 18244.18 71.21 52533.46 88888.00 2008-04-18 02:08:47.407 109 18244.11 71.16 52533.47 88888.00 2008-04-18 02:08:47.907 109 18244.04 71.28 52533.44 88888.00 2008-04-18 02:08:48.407 109 18244.07 71.32 52533.46 88888.00 2008-04-18 02:08:48.907 109 18244.20 71.26 52533.47 88888.00 2008-04-18 02:08:49.407 109 18244.32 71.31 52533.59 88888.00 2008-04-18 02:08:49.907 109 18244.41 71.34 52533.61 88888.00 2008-04-18 02:08:50.407 109 18244.47 71.33 52533.62 88888.00 2008-04-18 02:08:50.907 109 18244.47 71.16 52533.61 88888.00 2008-04-18 02:08:51.407 109 18244.46 71.03 52533.65 88888.00 2008-04-18 02:08:51.907 109 18244.50 71.10 52533.58 88888.00 2008-04-18 02:08:52.407 109 18244.51 71.26 52533.64 88888.00 2008-04-18 02:08:52.907 109 18244.42 71.30 52533.63 88888.00 2008-04-18 02:08:53.407 109 18244.48 71.28 52533.68 88888.00 2008-04-18 02:08:53.907 109 18244.52 71.23 52533.70 88888.00 2008-04-18 02:08:54.407 109 18244.68 71.22 52533.72 88888.00 2008-04-18 02:08:54.907 109 18244.75 71.31 52533.70 88888.00 2008-04-18 02:08:55.407 109 18244.68 71.32 52533.68 88888.00 2008-04-18 02:08:55.907 109 18244.63 71.31 52533.70 88888.00 2008-04-18 02:08:56.407 109 18244.49 71.08 52533.65 88888.00 2008-04-18 02:08:56.907 109 18244.47 70.98 52533.57 88888.00 2008-04-18 02:08:57.407 109 18244.52 71.21 52533.61 88888.00 2008-04-18 02:08:57.907 109 18244.63 71.39 52533.74 88888.00 2008-04-18 02:08:58.407 109 18244.75 71.45 52533.89 88888.00 2008-04-18 02:08:58.907 109 18244.72 71.48 52533.86 88888.00 2008-04-18 02:08:59.407 109 18244.47 71.45 52533.75 88888.00 2008-04-18 02:08:59.907 109 18244.35 71.51 52533.72 88888.00 2008-04-18 02:09:00.407 109 18244.26 71.57 52533.70 88888.00 2008-04-18 02:09:00.907 109 18244.32 71.65 52533.69 88888.00 2008-04-18 02:09:01.407 109 18244.33 71.62 52533.63 88888.00 2008-04-18 02:09:01.907 109 18244.22 71.62 52533.65 88888.00 2008-04-18 02:09:02.407 109 18244.19 71.56 52533.72 88888.00 2008-04-18 02:09:02.907 109 18244.39 71.63 52533.66 88888.00 2008-04-18 02:09:03.407 109 18244.46 71.64 52533.70 88888.00 2008-04-18 02:09:03.907 109 18244.40 71.56 52533.62 88888.00 2008-04-18 02:09:04.407 109 18244.32 71.53 52533.52 88888.00 2008-04-18 02:09:04.907 109 18244.28 71.54 52533.63 88888.00 2008-04-18 02:09:05.407 109 18244.18 71.55 52533.73 88888.00 2008-04-18 02:09:05.907 109 18244.28 71.53 52533.66 88888.00 2008-04-18 02:09:06.407 109 18244.14 71.59 52533.61 88888.00 2008-04-18 02:09:06.907 109 18244.24 71.53 52533.64 88888.00 2008-04-18 02:09:07.407 109 18244.43 71.53 52533.66 88888.00 2008-04-18 02:09:07.907 109 18244.30 71.54 52533.63 88888.00 2008-04-18 02:09:08.407 109 18244.30 71.61 52533.52 88888.00 2008-04-18 02:09:08.907 109 18244.22 71.61 52533.51 88888.00 2008-04-18 02:09:09.407 109 18244.33 71.62 52533.47 88888.00 2008-04-18 02:09:09.907 109 18244.28 71.67 52533.67 88888.00 2008-04-18 02:09:10.407 109 18244.18 71.62 52533.66 88888.00 2008-04-18 02:09:10.907 109 18244.30 71.56 52533.50 88888.00 2008-04-18 02:09:11.407 109 18244.42 71.56 52533.54 88888.00 2008-04-18 02:09:11.907 109 18244.43 71.55 52533.64 88888.00 2008-04-18 02:09:12.407 109 18244.50 71.49 52533.68 88888.00 2008-04-18 02:09:12.907 109 18244.48 71.24 52533.72 88888.00 2008-04-18 02:09:13.407 109 18244.47 71.22 52533.74 88888.00 2008-04-18 02:09:13.907 109 18244.44 71.26 52533.88 88888.00 2008-04-18 02:09:14.407 109 18244.38 71.25 52533.87 88888.00 2008-04-18 02:09:14.907 109 18244.28 71.19 52533.78 88888.00 2008-04-18 02:09:15.407 109 18244.21 71.41 52533.75 88888.00 2008-04-18 02:09:15.907 109 18244.18 71.62 52533.72 88888.00 2008-04-18 02:09:16.407 109 18244.17 71.55 52533.75 88888.00 2008-04-18 02:09:16.907 109 18244.26 71.55 52533.79 88888.00 2008-04-18 02:09:17.407 109 18244.24 71.55 52533.80 88888.00 2008-04-18 02:09:17.907 109 18244.29 71.66 52533.85 88888.00 2008-04-18 02:09:18.407 109 18244.41 71.75 52533.82 88888.00 2008-04-18 02:09:18.907 109 18244.40 71.81 52533.73 88888.00 2008-04-18 02:09:19.407 109 18244.32 71.96 52533.78 88888.00 2008-04-18 02:09:19.907 109 18244.17 71.99 52533.78 88888.00 2008-04-18 02:09:20.407 109 18244.15 71.89 52533.77 88888.00 2008-04-18 02:09:20.907 109 18244.26 71.69 52533.75 88888.00 2008-04-18 02:09:21.407 109 18244.37 71.55 52533.78 88888.00 2008-04-18 02:09:21.907 109 18244.42 71.64 52533.68 88888.00 2008-04-18 02:09:22.407 109 18244.49 71.67 52533.64 88888.00 2008-04-18 02:09:22.907 109 18244.37 71.71 52533.63 88888.00 2008-04-18 02:09:23.407 109 18244.32 71.73 52533.53 88888.00 2008-04-18 02:09:23.907 109 18244.33 71.77 52533.59 88888.00 2008-04-18 02:09:24.407 109 18244.51 71.71 52533.58 88888.00 2008-04-18 02:09:24.907 109 18244.32 71.69 52533.54 88888.00 2008-04-18 02:09:25.407 109 18244.41 71.72 52533.57 88888.00 2008-04-18 02:09:25.907 109 18244.52 71.68 52533.53 88888.00 2008-04-18 02:09:26.407 109 18244.53 71.59 52533.39 88888.00 2008-04-18 02:09:26.907 109 18244.52 71.45 52533.45 88888.00 2008-04-18 02:09:27.407 109 18244.42 71.40 52533.47 88888.00 2008-04-18 02:09:27.907 109 18244.47 71.48 52533.51 88888.00 2008-04-18 02:09:28.407 109 18244.62 71.47 52533.56 88888.00 2008-04-18 02:09:28.907 109 18244.61 71.59 52533.53 88888.00 2008-04-18 02:09:29.407 109 18244.55 71.63 52533.46 88888.00 2008-04-18 02:09:29.907 109 18244.53 71.62 52533.46 88888.00 2008-04-18 02:09:30.407 109 18244.54 71.68 52533.43 88888.00 2008-04-18 02:09:30.907 109 18244.55 71.72 52533.54 88888.00 2008-04-18 02:09:31.407 109 18244.58 71.75 52533.39 88888.00 2008-04-18 02:09:31.907 109 18244.53 71.74 52533.36 88888.00 2008-04-18 02:09:32.407 109 18244.35 71.68 52533.41 88888.00 2008-04-18 02:09:32.907 109 18244.40 71.65 52533.41 88888.00 2008-04-18 02:09:33.407 109 18244.39 71.67 52533.43 88888.00 2008-04-18 02:09:33.907 109 18244.47 71.69 52533.54 88888.00 2008-04-18 02:09:34.407 109 18244.46 71.70 52533.43 88888.00 2008-04-18 02:09:34.907 109 18244.44 71.82 52533.33 88888.00 2008-04-18 02:09:35.407 109 18244.42 71.74 52533.34 88888.00 2008-04-18 02:09:35.907 109 18244.38 71.63 52533.42 88888.00 2008-04-18 02:09:36.407 109 18244.36 71.65 52533.43 88888.00 2008-04-18 02:09:36.907 109 18244.41 71.57 52533.39 88888.00 2008-04-18 02:09:37.407 109 18244.37 71.43 52533.29 88888.00 2008-04-18 02:09:37.907 109 18244.30 71.47 52533.39 88888.00 2008-04-18 02:09:38.407 109 18244.31 71.52 52533.59 88888.00 2008-04-18 02:09:38.907 109 18244.27 71.56 52533.64 88888.00 2008-04-18 02:09:39.407 109 18244.33 71.52 52533.56 88888.00 2008-04-18 02:09:39.907 109 18244.40 71.52 52533.67 88888.00 2008-04-18 02:09:40.407 109 18244.33 71.54 52533.64 88888.00 2008-04-18 02:09:40.907 109 18244.19 71.58 52533.65 88888.00 2008-04-18 02:09:41.407 109 18244.20 71.61 52533.72 88888.00 2008-04-18 02:09:41.907 109 18244.31 71.55 52533.65 88888.00 2008-04-18 02:09:42.407 109 18244.44 71.51 52533.64 88888.00 2008-04-18 02:09:42.907 109 18244.19 71.58 52533.65 88888.00 2008-04-18 02:09:43.407 109 18244.18 71.58 52533.55 88888.00 2008-04-18 02:09:43.907 109 18244.36 71.57 52533.56 88888.00 2008-04-18 02:09:44.407 109 18244.32 71.61 52533.57 88888.00 2008-04-18 02:09:44.907 109 18244.25 71.56 52533.53 88888.00 2008-04-18 02:09:45.407 109 18244.42 71.34 52533.67 88888.00 2008-04-18 02:09:45.907 109 18244.42 71.19 52533.69 88888.00 2008-04-18 02:09:46.407 109 18244.30 71.15 52533.57 88888.00 2008-04-18 02:09:46.907 109 18244.14 71.22 52533.62 88888.00 2008-04-18 02:09:47.407 109 18244.04 71.20 52533.58 88888.00 2008-04-18 02:09:47.907 109 18244.03 71.16 52533.62 88888.00 2008-04-18 02:09:48.407 109 18244.06 71.15 52533.55 88888.00 2008-04-18 02:09:48.907 109 18244.14 71.32 52533.59 88888.00 2008-04-18 02:09:49.407 109 18244.26 71.36 52533.64 88888.00 2008-04-18 02:09:49.907 109 18244.17 71.40 52533.69 88888.00 2008-04-18 02:09:50.407 109 18244.16 71.43 52533.75 88888.00 2008-04-18 02:09:50.907 109 18244.13 71.36 52533.74 88888.00 2008-04-18 02:09:51.407 109 18244.07 71.38 52533.72 88888.00 2008-04-18 02:09:51.907 109 18244.09 71.39 52533.77 88888.00 2008-04-18 02:09:52.407 109 18244.16 71.42 52533.85 88888.00 2008-04-18 02:09:52.907 109 18244.21 71.42 52533.84 88888.00 2008-04-18 02:09:53.407 109 18244.10 71.34 52533.70 88888.00 2008-04-18 02:09:53.907 109 18244.18 71.28 52533.75 88888.00 2008-04-18 02:09:54.407 109 18244.21 71.33 52533.87 88888.00 2008-04-18 02:09:54.907 109 18244.05 71.44 52533.90 88888.00 2008-04-18 02:09:55.407 109 18244.03 71.50 52533.90 88888.00 2008-04-18 02:09:55.907 109 18244.05 71.43 52533.88 88888.00 2008-04-18 02:09:56.407 109 18243.98 71.45 52533.88 88888.00 2008-04-18 02:09:56.907 109 18243.89 71.56 52533.96 88888.00 2008-04-18 02:09:57.407 109 18243.99 71.51 52533.92 88888.00 2008-04-18 02:09:57.907 109 18243.99 71.53 52533.79 88888.00 2008-04-18 02:09:58.407 109 18243.94 71.54 52533.77 88888.00 2008-04-18 02:09:58.907 109 18243.97 71.50 52533.73 88888.00 2008-04-18 02:09:59.407 109 18243.87 71.57 52533.69 88888.00 2008-04-18 02:09:59.907 109 18243.86 71.59 52533.62 88888.00 2008-04-18 02:10:00.407 109 18244.00 71.58 52533.64 88888.00 2008-04-18 02:10:00.907 109 18244.05 71.55 52533.75 88888.00 2008-04-18 02:10:01.407 109 18244.05 71.55 52533.78 88888.00 2008-04-18 02:10:01.907 109 18243.95 71.59 52533.66 88888.00 2008-04-18 02:10:02.407 109 18243.98 71.64 52533.70 88888.00 2008-04-18 02:10:02.907 109 18243.92 71.69 52533.76 88888.00 2008-04-18 02:10:03.407 109 18243.89 71.67 52533.78 88888.00 2008-04-18 02:10:03.907 109 18243.89 71.48 52533.89 88888.00 2008-04-18 02:10:04.407 109 18243.98 71.41 52533.89 88888.00 2008-04-18 02:10:04.907 109 18243.99 71.38 52533.80 88888.00 2008-04-18 02:10:05.407 109 18244.03 71.36 52533.92 88888.00 2008-04-18 02:10:05.907 109 18243.92 71.42 52533.85 88888.00 2008-04-18 02:10:06.407 109 18243.85 71.47 52533.59 88888.00 2008-04-18 02:10:06.907 109 18243.97 71.58 52533.75 88888.00 2008-04-18 02:10:07.407 109 18243.96 71.64 52533.80 88888.00 2008-04-18 02:10:07.907 109 18243.84 71.68 52533.73 88888.00 2008-04-18 02:10:08.407 109 18243.96 71.67 52533.78 88888.00 2008-04-18 02:10:08.907 109 18244.07 71.72 52533.84 88888.00 2008-04-18 02:10:09.407 109 18244.08 71.73 52533.97 88888.00 2008-04-18 02:10:09.907 109 18244.11 71.75 52533.98 88888.00 2008-04-18 02:10:10.407 109 18244.09 71.81 52533.96 88888.00 2008-04-18 02:10:10.907 109 18244.06 71.88 52533.92 88888.00 2008-04-18 02:10:11.407 109 18244.14 72.05 52533.93 88888.00 2008-04-18 02:10:11.907 109 18244.22 72.13 52533.90 88888.00 2008-04-18 02:10:12.407 109 18244.26 72.24 52533.96 88888.00 2008-04-18 02:10:12.907 109 18244.15 72.29 52533.82 88888.00 2008-04-18 02:10:13.407 109 18244.11 72.25 52533.81 88888.00 2008-04-18 02:10:13.907 109 18244.25 72.31 52533.85 88888.00 2008-04-18 02:10:14.407 109 18244.43 72.26 52533.77 88888.00 2008-04-18 02:10:14.907 109 18244.46 72.11 52533.78 88888.00 2008-04-18 02:10:15.407 109 18244.43 71.99 52533.77 88888.00 2008-04-18 02:10:15.907 109 18244.46 71.98 52533.69 88888.00 2008-04-18 02:10:16.407 109 18244.35 72.04 52533.65 88888.00 2008-04-18 02:10:16.907 109 18244.30 72.04 52533.68 88888.00 2008-04-18 02:10:17.407 109 18244.35 72.03 52533.74 88888.00 2008-04-18 02:10:17.907 109 18244.35 72.03 52533.74 88888.00 2008-04-18 02:10:18.407 109 18244.37 72.07 52533.62 88888.00 2008-04-18 02:10:18.907 109 18244.42 72.16 52533.62 88888.00 2008-04-18 02:10:19.407 109 18244.44 72.18 52533.73 88888.00 2008-04-18 02:10:19.907 109 18244.47 72.19 52533.73 88888.00 2008-04-18 02:10:20.407 109 18244.54 72.16 52533.73 88888.00 2008-04-18 02:10:20.907 109 18244.50 72.24 52533.77 88888.00 2008-04-18 02:10:21.407 109 18244.57 72.25 52533.74 88888.00 2008-04-18 02:10:21.907 109 18244.71 72.28 52533.70 88888.00 2008-04-18 02:10:22.407 109 18244.63 72.28 52533.66 88888.00 2008-04-18 02:10:22.907 109 18244.59 72.26 52533.79 88888.00 2008-04-18 02:10:23.407 109 18244.61 72.20 52533.85 88888.00 2008-04-18 02:10:23.907 109 18244.61 72.20 52533.68 88888.00 2008-04-18 02:10:24.407 109 18244.62 72.18 52533.63 88888.00 2008-04-18 02:10:24.907 109 18244.61 72.16 52533.59 88888.00 2008-04-18 02:10:25.407 109 18244.58 72.18 52533.64 88888.00 2008-04-18 02:10:25.907 109 18244.63 72.21 52533.72 88888.00 2008-04-18 02:10:26.407 109 18244.64 72.20 52533.62 88888.00 2008-04-18 02:10:26.907 109 18244.71 72.25 52533.53 88888.00 2008-04-18 02:10:27.407 109 18244.75 72.40 52533.59 88888.00 2008-04-18 02:10:27.907 109 18244.68 72.51 52533.75 88888.00 2008-04-18 02:10:28.407 109 18244.69 72.47 52533.70 88888.00 2008-04-18 02:10:28.907 109 18244.71 72.53 52533.68 88888.00 2008-04-18 02:10:29.407 109 18244.72 72.52 52533.66 88888.00 2008-04-18 02:10:29.907 109 18244.65 72.51 52533.67 88888.00 2008-04-18 02:10:30.407 109 18244.57 72.44 52533.77 88888.00 2008-04-18 02:10:30.907 109 18244.54 72.47 52533.70 88888.00 2008-04-18 02:10:31.407 109 18244.60 72.51 52533.69 88888.00 2008-04-18 02:10:31.907 109 18244.50 72.38 52533.77 88888.00 2008-04-18 02:10:32.407 109 18244.58 72.37 52533.80 88888.00 2008-04-18 02:10:32.907 109 18244.57 72.39 52533.86 88888.00 2008-04-18 02:10:33.407 109 18244.49 72.36 52533.85 88888.00 2008-04-18 02:10:33.907 109 18244.50 72.41 52533.75 88888.00 2008-04-18 02:10:34.407 109 18244.58 72.62 52533.75 88888.00 2008-04-18 02:10:34.907 109 18244.54 72.71 52533.80 88888.00 2008-04-18 02:10:35.407 109 18244.53 72.71 52533.81 88888.00 2008-04-18 02:10:35.907 109 18244.36 72.73 52533.79 88888.00 2008-04-18 02:10:36.407 109 18244.30 72.75 52533.78 88888.00 2008-04-18 02:10:36.907 109 18244.28 72.83 52533.80 88888.00 2008-04-18 02:10:37.407 109 18244.35 72.89 52533.87 88888.00 2008-04-18 02:10:37.907 109 18244.27 72.92 52533.92 88888.00 2008-04-18 02:10:38.407 109 18244.36 73.01 52533.82 88888.00 2008-04-18 02:10:38.907 109 18244.29 73.00 52533.87 88888.00 2008-04-18 02:10:39.407 109 18244.27 73.00 52533.80 88888.00 2008-04-18 02:10:39.907 109 18244.21 73.00 52533.69 88888.00 2008-04-18 02:10:40.407 109 18244.17 72.99 52533.74 88888.00 2008-04-18 02:10:40.907 109 18244.19 73.03 52533.64 88888.00 2008-04-18 02:10:41.407 109 18244.22 73.10 52533.64 88888.00 2008-04-18 02:10:41.907 109 18244.32 73.17 52533.62 88888.00 2008-04-18 02:10:42.407 109 18244.43 73.15 52533.70 88888.00 2008-04-18 02:10:42.907 109 18244.52 73.17 52533.86 88888.00 2008-04-18 02:10:43.407 109 18244.48 73.03 52533.84 88888.00 2008-04-18 02:10:43.907 109 18244.38 72.87 52533.77 88888.00 2008-04-18 02:10:44.407 109 18244.15 72.79 52533.78 88888.00 2008-04-18 02:10:44.907 109 18244.08 72.73 52533.81 88888.00 2008-04-18 02:10:45.407 109 18244.37 72.73 52533.75 88888.00 2008-04-18 02:10:45.907 109 18244.51 72.77 52533.65 88888.00 2008-04-18 02:10:46.407 109 18244.62 72.80 52533.73 88888.00 2008-04-18 02:10:46.907 109 18244.70 72.86 52533.77 88888.00 2008-04-18 02:10:47.407 109 18244.51 73.09 52533.76 88888.00 2008-04-18 02:10:47.907 109 18244.57 73.23 52533.74 88888.00 2008-04-18 02:10:48.407 109 18244.70 73.21 52533.54 88888.00 2008-04-18 02:10:48.907 109 18244.70 73.19 52533.56 88888.00 2008-04-18 02:10:49.407 109 18244.69 73.18 52533.55 88888.00 2008-04-18 02:10:49.907 109 18244.49 73.16 52533.66 88888.00 2008-04-18 02:10:50.407 109 18244.49 73.23 52533.70 88888.00 2008-04-18 02:10:50.907 109 18244.62 73.39 52533.80 88888.00 2008-04-18 02:10:51.407 109 18244.61 73.37 52533.78 88888.00 2008-04-18 02:10:51.907 109 18244.53 73.29 52533.86 88888.00 2008-04-18 02:10:52.407 109 18244.55 73.26 52533.92 88888.00 2008-04-18 02:10:52.907 109 18244.57 73.37 52533.87 88888.00 2008-04-18 02:10:53.407 109 18244.63 73.41 52533.88 88888.00 2008-04-18 02:10:53.907 109 18244.63 73.35 52533.89 88888.00 2008-04-18 02:10:54.407 109 18244.47 73.33 52533.94 88888.00 2008-04-18 02:10:54.907 109 18244.50 73.33 52533.94 88888.00 2008-04-18 02:10:55.407 109 18244.70 73.35 52534.05 88888.00 2008-04-18 02:10:55.907 109 18244.71 73.38 52534.00 88888.00 2008-04-18 02:10:56.407 109 18244.63 73.39 52534.09 88888.00 2008-04-18 02:10:56.907 109 18244.66 73.39 52534.12 88888.00 2008-04-18 02:10:57.407 109 18244.63 73.54 52534.10 88888.00 2008-04-18 02:10:57.907 109 18244.40 73.49 52534.17 88888.00 2008-04-18 02:10:58.407 109 18244.58 73.40 52534.09 88888.00 2008-04-18 02:10:58.907 109 18244.62 73.49 52534.02 88888.00 2008-04-18 02:10:59.407 109 18244.63 73.49 52534.03 88888.00 2008-04-18 02:10:59.907 109 18244.65 73.49 52534.11 88888.00 2008-04-18 02:11:00.407 109 18244.63 73.31 52534.13 88888.00 2008-04-18 02:11:00.907 109 18244.50 73.50 52534.16 88888.00 2008-04-18 02:11:01.407 109 18244.36 73.55 52534.10 88888.00 2008-04-18 02:11:01.907 109 18244.38 73.58 52534.10 88888.00 2008-04-18 02:11:02.407 109 18244.46 73.54 52534.12 88888.00 2008-04-18 02:11:02.907 109 18244.44 73.42 52534.00 88888.00 2008-04-18 02:11:03.407 109 18244.38 73.35 52534.05 88888.00 2008-04-18 02:11:03.907 109 18244.40 73.37 52534.10 88888.00 2008-04-18 02:11:04.407 109 18244.51 73.36 52534.13 88888.00 2008-04-18 02:11:04.907 109 18244.62 73.46 52534.24 88888.00 2008-04-18 02:11:05.407 109 18244.60 73.47 52534.23 88888.00 2008-04-18 02:11:05.907 109 18244.58 73.43 52534.17 88888.00 2008-04-18 02:11:06.407 109 18244.65 73.38 52534.03 88888.00 2008-04-18 02:11:06.907 109 18244.61 73.44 52533.99 88888.00 2008-04-18 02:11:07.407 109 18244.62 73.46 52533.98 88888.00 2008-04-18 02:11:07.907 109 18244.66 73.48 52533.87 88888.00 2008-04-18 02:11:08.407 109 18244.64 73.53 52533.87 88888.00 2008-04-18 02:11:08.907 109 18244.54 73.67 52533.87 88888.00 2008-04-18 02:11:09.407 109 18244.65 73.82 52533.86 88888.00 2008-04-18 02:11:09.907 109 18244.71 73.89 52533.69 88888.00 2008-04-18 02:11:10.407 109 18244.70 73.88 52533.78 88888.00 2008-04-18 02:11:10.907 109 18244.63 73.89 52533.80 88888.00 2008-04-18 02:11:11.407 109 18244.65 73.90 52533.85 88888.00 2008-04-18 02:11:11.907 109 18244.75 73.85 52533.88 88888.00 2008-04-18 02:11:12.407 109 18244.78 73.63 52533.88 88888.00 2008-04-18 02:11:12.907 109 18244.69 73.56 52533.82 88888.00 2008-04-18 02:11:13.407 109 18244.58 73.69 52533.86 88888.00 2008-04-18 02:11:13.907 109 18244.64 73.72 52533.96 88888.00 2008-04-18 02:11:14.407 109 18244.73 73.67 52533.87 88888.00 2008-04-18 02:11:14.907 109 18244.73 73.70 52533.91 88888.00 2008-04-18 02:11:15.407 109 18244.74 73.75 52533.75 88888.00 2008-04-18 02:11:15.907 109 18244.73 73.68 52533.64 88888.00 2008-04-18 02:11:16.407 109 18244.68 73.66 52533.81 88888.00 2008-04-18 02:11:16.907 109 18244.70 73.63 52533.82 88888.00 2008-04-18 02:11:17.407 109 18244.71 73.68 52533.81 88888.00 2008-04-18 02:11:17.907 109 18244.76 73.55 52533.79 88888.00 2008-04-18 02:11:18.407 109 18244.81 73.48 52533.84 88888.00 2008-04-18 02:11:18.907 109 18244.84 73.43 52533.89 88888.00 2008-04-18 02:11:19.407 109 18244.81 73.42 52533.96 88888.00 2008-04-18 02:11:19.907 109 18245.00 73.40 52533.94 88888.00 2008-04-18 02:11:20.407 109 18245.06 73.42 52534.05 88888.00 2008-04-18 02:11:20.907 109 18244.98 73.43 52534.15 88888.00 2008-04-18 02:11:21.407 109 18245.05 73.38 52534.17 88888.00 2008-04-18 02:11:21.907 109 18245.18 73.42 52534.16 88888.00 2008-04-18 02:11:22.407 109 18245.08 73.36 52533.99 88888.00 2008-04-18 02:11:22.907 109 18244.95 73.34 52533.97 88888.00 2008-04-18 02:11:23.407 109 18244.97 73.49 52533.90 88888.00 2008-04-18 02:11:23.907 109 18245.01 73.37 52533.84 88888.00 2008-04-18 02:11:24.407 109 18244.97 73.30 52533.91 88888.00 2008-04-18 02:11:24.907 109 18244.81 73.39 52533.98 88888.00 2008-04-18 02:11:25.407 109 18244.79 73.42 52533.88 88888.00 2008-04-18 02:11:25.907 109 18244.90 73.32 52533.80 88888.00 2008-04-18 02:11:26.407 109 18245.01 73.29 52533.87 88888.00 2008-04-18 02:11:26.907 109 18244.96 73.21 52533.90 88888.00 2008-04-18 02:11:27.407 109 18245.08 73.16 52533.85 88888.00 2008-04-18 02:11:27.907 109 18245.04 73.17 52533.79 88888.00 2008-04-18 02:11:28.407 109 18244.83 73.10 52533.81 88888.00 2008-04-18 02:11:28.907 109 18244.78 73.13 52533.79 88888.00 2008-04-18 02:11:29.407 109 18244.78 73.08 52533.86 88888.00 2008-04-18 02:11:29.907 109 18244.91 73.08 52533.90 88888.00 2008-04-18 02:11:30.407 109 18245.05 72.95 52533.90 88888.00 2008-04-18 02:11:30.907 109 18245.11 72.92 52533.94 88888.00 2008-04-18 02:11:31.407 109 18245.17 72.98 52533.85 88888.00 2008-04-18 02:11:31.907 109 18245.11 73.03 52533.75 88888.00 2008-04-18 02:11:32.407 109 18245.11 73.07 52533.78 88888.00 2008-04-18 02:11:32.907 109 18245.13 73.03 52533.85 88888.00 2008-04-18 02:11:33.407 109 18245.05 73.02 52533.90 88888.00 2008-04-18 02:11:33.907 109 18245.02 72.97 52533.81 88888.00 2008-04-18 02:11:34.407 109 18244.96 72.97 52533.81 88888.00 2008-04-18 02:11:34.907 109 18244.98 72.85 52533.88 88888.00 2008-04-18 02:11:35.407 109 18245.00 72.96 52533.82 88888.00 2008-04-18 02:11:35.907 109 18244.98 73.01 52533.67 88888.00 2008-04-18 02:11:36.407 109 18244.95 72.98 52533.69 88888.00 2008-04-18 02:11:36.907 109 18245.00 72.90 52533.76 88888.00 2008-04-18 02:11:37.407 109 18245.00 72.88 52533.74 88888.00 2008-04-18 02:11:37.907 109 18245.04 72.84 52533.79 88888.00 2008-04-18 02:11:38.407 109 18244.93 72.80 52533.86 88888.00 2008-04-18 02:11:38.907 109 18244.95 72.74 52533.89 88888.00 2008-04-18 02:11:39.407 109 18245.00 72.76 52534.07 88888.00 2008-04-18 02:11:39.907 109 18244.96 72.80 52534.00 88888.00 2008-04-18 02:11:40.407 109 18244.85 72.79 52533.87 88888.00 2008-04-18 02:11:40.907 109 18244.79 72.80 52533.82 88888.00 2008-04-18 02:11:41.407 109 18244.76 72.83 52533.76 88888.00 2008-04-18 02:11:41.907 109 18244.80 72.88 52533.75 88888.00 2008-04-18 02:11:42.407 109 18244.74 72.87 52533.78 88888.00 2008-04-18 02:11:42.907 109 18244.79 72.84 52533.81 88888.00 2008-04-18 02:11:43.407 109 18244.91 72.84 52533.69 88888.00 2008-04-18 02:11:43.907 109 18244.89 72.75 52533.70 88888.00 2008-04-18 02:11:44.407 109 18244.87 72.81 52533.75 88888.00 2008-04-18 02:11:44.907 109 18244.85 72.85 52533.80 88888.00 2008-04-18 02:11:45.407 109 18244.74 72.86 52533.87 88888.00 2008-04-18 02:11:45.907 109 18244.69 72.89 52533.84 88888.00 2008-04-18 02:11:46.407 109 18244.61 72.86 52533.79 88888.00 2008-04-18 02:11:46.907 109 18244.69 72.96 52533.82 88888.00 2008-04-18 02:11:47.407 109 18244.69 72.95 52533.76 88888.00 2008-04-18 02:11:47.907 109 18244.73 73.05 52533.79 88888.00 2008-04-18 02:11:48.407 109 18244.82 73.07 52533.73 88888.00 2008-04-18 02:11:48.907 109 18244.93 73.08 52533.82 88888.00 2008-04-18 02:11:49.407 109 18244.81 73.06 52534.01 88888.00 2008-04-18 02:11:49.907 109 18244.79 73.07 52534.07 88888.00 2008-04-18 02:11:50.407 109 18244.83 73.10 52533.99 88888.00 2008-04-18 02:11:50.907 109 18244.80 73.04 52534.00 88888.00 2008-04-18 02:11:51.407 109 18244.80 73.03 52534.00 88888.00 2008-04-18 02:11:51.907 109 18244.89 73.06 52533.99 88888.00 2008-04-18 02:11:52.407 109 18244.87 73.13 52533.93 88888.00 2008-04-18 02:11:52.907 109 18244.85 73.13 52533.86 88888.00 2008-04-18 02:11:53.407 109 18244.78 73.13 52533.81 88888.00 2008-04-18 02:11:53.907 109 18244.74 73.09 52533.77 88888.00 2008-04-18 02:11:54.407 109 18244.83 73.08 52533.79 88888.00 2008-04-18 02:11:54.907 109 18244.86 73.09 52533.81 88888.00 2008-04-18 02:11:55.407 109 18244.89 73.08 52533.80 88888.00 2008-04-18 02:11:55.907 109 18244.85 73.19 52533.82 88888.00 2008-04-18 02:11:56.407 109 18244.93 73.30 52533.82 88888.00 2008-04-18 02:11:56.907 109 18244.84 73.18 52533.81 88888.00 2008-04-18 02:11:57.407 109 18244.76 73.26 52533.87 88888.00 2008-04-18 02:11:57.907 109 18244.92 73.24 52533.99 88888.00 2008-04-18 02:11:58.407 109 18244.91 73.30 52534.05 88888.00 2008-04-18 02:11:58.907 109 18244.91 73.33 52534.00 88888.00 2008-04-18 02:11:59.407 109 18244.84 73.30 52533.92 88888.00 2008-04-18 02:11:59.907 109 18244.85 73.29 52533.98 88888.00 2008-04-18 02:12:00.407 109 18245.00 73.26 52533.96 88888.00 2008-04-18 02:12:00.907 109 18245.00 73.19 52533.87 88888.00 2008-04-18 02:12:01.407 109 18244.93 73.17 52533.86 88888.00 2008-04-18 02:12:01.907 109 18244.90 73.32 52533.96 88888.00 2008-04-18 02:12:02.407 109 18244.94 73.43 52533.96 88888.00 2008-04-18 02:12:02.907 109 18244.98 73.35 52533.87 88888.00 2008-04-18 02:12:03.407 109 18244.97 73.45 52533.94 88888.00 2008-04-18 02:12:03.907 109 18245.00 73.39 52533.81 88888.00 2008-04-18 02:12:04.407 109 18245.09 73.42 52533.82 88888.00 2008-04-18 02:12:04.907 109 18245.13 73.43 52533.79 88888.00 2008-04-18 02:12:05.407 109 18245.03 73.34 52533.88 88888.00 2008-04-18 02:12:05.907 109 18245.05 73.34 52533.75 88888.00 2008-04-18 02:12:06.407 109 18245.03 73.32 52533.80 88888.00 2008-04-18 02:12:06.907 109 18245.08 73.25 52533.76 88888.00 2008-04-18 02:12:07.407 109 18245.07 73.23 52533.84 88888.00 2008-04-18 02:12:07.907 109 18245.02 73.29 52533.77 88888.00 2008-04-18 02:12:08.407 109 18245.03 73.37 52533.65 88888.00 2008-04-18 02:12:08.907 109 18244.90 73.37 52533.76 88888.00 2008-04-18 02:12:09.407 109 18244.92 73.34 52533.73 88888.00 2008-04-18 02:12:09.907 109 18244.96 73.35 52533.81 88888.00 2008-04-18 02:12:10.407 109 18245.04 73.38 52533.79 88888.00 2008-04-18 02:12:10.907 109 18245.04 73.43 52533.72 88888.00 2008-04-18 02:12:11.407 109 18245.03 73.44 52533.76 88888.00 2008-04-18 02:12:11.907 109 18245.12 73.45 52533.72 88888.00 2008-04-18 02:12:12.407 109 18245.14 73.53 52533.67 88888.00 2008-04-18 02:12:12.907 109 18245.05 73.48 52533.67 88888.00 2008-04-18 02:12:13.407 109 18244.96 73.46 52533.61 88888.00 2008-04-18 02:12:13.907 109 18244.82 73.48 52533.73 88888.00 2008-04-18 02:12:14.407 109 18244.79 73.49 52533.76 88888.00 2008-04-18 02:12:14.907 109 18244.76 73.61 52533.78 88888.00 2008-04-18 02:12:15.407 109 18244.74 73.59 52533.93 88888.00 2008-04-18 02:12:15.907 109 18244.78 73.54 52533.93 88888.00 2008-04-18 02:12:16.407 109 18244.86 73.58 52534.03 88888.00 2008-04-18 02:12:16.907 109 18244.78 73.63 52534.07 88888.00 2008-04-18 02:12:17.407 109 18244.73 73.63 52534.01 88888.00 2008-04-18 02:12:17.907 109 18244.68 73.61 52533.96 88888.00 2008-04-18 02:12:18.407 109 18244.65 73.55 52533.93 88888.00 2008-04-18 02:12:18.907 109 18244.54 73.59 52533.87 88888.00 2008-04-18 02:12:19.407 109 18244.64 73.68 52533.86 88888.00 2008-04-18 02:12:19.907 109 18244.72 73.75 52533.97 88888.00 2008-04-18 02:12:20.407 109 18244.79 73.78 52533.99 88888.00 2008-04-18 02:12:20.907 109 18244.65 73.83 52533.84 88888.00 2008-04-18 02:12:21.407 109 18244.69 73.88 52533.75 88888.00 2008-04-18 02:12:21.907 109 18244.61 73.83 52533.78 88888.00 2008-04-18 02:12:22.407 109 18244.61 73.83 52533.91 88888.00 2008-04-18 02:12:22.907 109 18244.59 73.88 52533.99 88888.00 2008-04-18 02:12:23.407 109 18244.59 74.00 52533.94 88888.00 2008-04-18 02:12:23.907 109 18244.49 74.00 52533.93 88888.00 2008-04-18 02:12:24.407 109 18244.54 73.95 52533.89 88888.00 2008-04-18 02:12:24.907 109 18244.61 73.89 52533.87 88888.00 2008-04-18 02:12:25.407 109 18244.63 73.90 52533.86 88888.00 2008-04-18 02:12:25.907 109 18244.60 73.89 52533.87 88888.00 2008-04-18 02:12:26.407 109 18244.63 73.95 52533.91 88888.00 2008-04-18 02:12:26.907 109 18244.76 74.02 52533.84 88888.00 2008-04-18 02:12:27.407 109 18244.66 74.08 52533.67 88888.00 2008-04-18 02:12:27.907 109 18244.68 74.02 52533.81 88888.00 2008-04-18 02:12:28.407 109 18244.68 74.02 52533.85 88888.00 2008-04-18 02:12:28.907 109 18244.71 73.98 52533.76 88888.00 2008-04-18 02:12:29.407 109 18244.69 74.00 52533.69 88888.00 2008-04-18 02:12:29.907 109 18244.69 74.11 52533.67 88888.00 2008-04-18 02:12:30.407 109 18244.63 74.10 52533.76 88888.00 2008-04-18 02:12:30.907 109 18244.65 74.20 52533.80 88888.00 2008-04-18 02:12:31.407 109 18244.74 74.25 52533.76 88888.00 2008-04-18 02:12:31.907 109 18244.79 74.26 52533.80 88888.00 2008-04-18 02:12:32.407 109 18244.74 74.30 52533.77 88888.00 2008-04-18 02:12:32.907 109 18244.72 74.32 52533.78 88888.00 2008-04-18 02:12:33.407 109 18244.68 74.19 52533.79 88888.00 2008-04-18 02:12:33.907 109 18244.51 73.99 52533.93 88888.00 2008-04-18 02:12:34.407 109 18244.49 73.99 52533.81 88888.00 2008-04-18 02:12:34.907 109 18244.57 74.20 52533.76 88888.00 2008-04-18 02:12:35.407 109 18244.53 74.36 52533.77 88888.00 2008-04-18 02:12:35.907 109 18244.53 74.41 52533.79 88888.00 2008-04-18 02:12:36.407 109 18244.52 74.40 52533.87 88888.00 2008-04-18 02:12:36.907 109 18244.57 74.42 52533.97 88888.00 2008-04-18 02:12:37.407 109 18244.68 74.41 52534.01 88888.00 2008-04-18 02:12:37.907 109 18244.58 74.38 52533.88 88888.00 2008-04-18 02:12:38.407 109 18244.55 74.38 52533.80 88888.00 2008-04-18 02:12:38.907 109 18244.60 74.39 52533.78 88888.00 2008-04-18 02:12:39.407 109 18244.51 74.47 52533.68 88888.00 2008-04-18 02:12:39.907 109 18244.52 74.46 52533.79 88888.00 2008-04-18 02:12:40.407 109 18244.59 74.44 52533.90 88888.00 2008-04-18 02:12:40.907 109 18244.64 74.43 52533.81 88888.00 2008-04-18 02:12:41.407 109 18244.62 74.40 52533.85 88888.00 2008-04-18 02:12:41.907 109 18244.53 74.41 52533.92 88888.00 2008-04-18 02:12:42.407 109 18244.53 74.39 52533.84 88888.00 2008-04-18 02:12:42.907 109 18244.57 74.37 52533.84 88888.00 2008-04-18 02:12:43.407 109 18244.81 74.43 52533.88 88888.00 2008-04-18 02:12:43.907 109 18244.59 74.48 52533.90 88888.00 2008-04-18 02:12:44.407 109 18244.13 74.56 52533.87 88888.00 2008-04-18 02:12:44.907 109 18244.35 74.49 52533.79 88888.00 2008-04-18 02:12:45.407 109 18244.71 74.51 52533.80 88888.00 2008-04-18 02:12:45.907 109 18244.82 74.55 52533.81 88888.00 2008-04-18 02:12:46.407 109 18244.86 74.62 52533.90 88888.00 2008-04-18 02:12:46.907 109 18244.73 74.59 52533.86 88888.00 2008-04-18 02:12:47.407 109 18244.72 74.62 52533.77 88888.00 2008-04-18 02:12:47.907 109 18244.70 74.65 52533.81 88888.00 2008-04-18 02:12:48.407 109 18244.51 74.67 52533.96 88888.00 2008-04-18 02:12:48.907 109 18244.55 74.64 52534.00 88888.00 2008-04-18 02:12:49.407 109 18244.54 74.63 52533.93 88888.00 2008-04-18 02:12:49.907 109 18244.46 74.69 52534.00 88888.00 2008-04-18 02:12:50.407 109 18244.55 74.73 52534.08 88888.00 2008-04-18 02:12:50.907 109 18244.70 74.79 52534.20 88888.00 2008-04-18 02:12:51.407 109 18244.72 74.79 52534.20 88888.00 2008-04-18 02:12:51.907 109 18244.79 74.78 52534.13 88888.00 2008-04-18 02:12:52.407 109 18244.86 74.67 52534.08 88888.00 2008-04-18 02:12:52.907 109 18244.94 74.51 52534.10 88888.00 2008-04-18 02:12:53.407 109 18244.93 74.71 52534.03 88888.00 2008-04-18 02:12:53.907 109 18244.93 74.89 52533.87 88888.00 2008-04-18 02:12:54.407 109 18244.98 74.90 52533.93 88888.00 2008-04-18 02:12:54.907 109 18245.03 74.92 52534.00 88888.00 2008-04-18 02:12:55.407 109 18244.95 74.97 52534.09 88888.00 2008-04-18 02:12:55.907 109 18244.89 74.92 52534.17 88888.00 2008-04-18 02:12:56.407 109 18244.98 74.95 52534.13 88888.00 2008-04-18 02:12:56.907 109 18245.06 75.02 52534.04 88888.00 2008-04-18 02:12:57.407 109 18244.93 74.99 52534.03 88888.00 2008-04-18 02:12:57.907 109 18244.85 74.94 52534.07 88888.00 2008-04-18 02:12:58.407 109 18245.02 75.00 52534.11 88888.00 2008-04-18 02:12:58.907 109 18245.11 75.03 52534.23 88888.00 2008-04-18 02:12:59.407 109 18245.07 75.05 52534.21 88888.00 2008-04-18 02:12:59.907 109 18244.90 74.99 52534.20 88888.00 2008-04-18 02:13:00.407 109 18244.87 74.99 52534.17 88888.00 2008-04-18 02:13:00.907 109 18244.83 74.98 52534.09 88888.00 2008-04-18 02:13:01.407 109 18244.82 74.69 52534.13 88888.00 2008-04-18 02:13:01.907 109 18244.79 74.54 52534.12 88888.00 2008-04-18 02:13:02.407 109 18244.89 74.54 52534.14 88888.00 2008-04-18 02:13:02.907 109 18244.92 74.55 52534.19 88888.00 2008-04-18 02:13:03.407 109 18244.93 74.57 52534.19 88888.00 2008-04-18 02:13:03.907 109 18244.97 74.62 52534.19 88888.00 2008-04-18 02:13:04.407 109 18244.84 74.56 52534.13 88888.00 2008-04-18 02:13:04.907 109 18244.79 74.58 52534.14 88888.00 2008-04-18 02:13:05.407 109 18244.74 74.66 52534.13 88888.00 2008-04-18 02:13:05.907 109 18244.90 74.79 52534.31 88888.00 2008-04-18 02:13:06.407 109 18245.01 74.87 52534.38 88888.00 2008-04-18 02:13:06.907 109 18244.97 74.85 52534.23 88888.00 2008-04-18 02:13:07.404 109 18244.97 74.77 52534.22 88888.00 2008-04-18 02:13:07.904 109 18244.98 74.73 52534.13 88888.00 2008-04-18 02:13:08.404 109 18244.95 74.72 52534.08 88888.00 2008-04-18 02:13:08.904 109 18244.84 74.75 52534.05 88888.00 2008-04-18 02:13:09.404 109 18244.76 74.83 52534.10 88888.00 2008-04-18 02:13:09.904 109 18244.69 74.84 52534.14 88888.00 2008-04-18 02:13:10.404 109 18244.81 74.77 52534.22 88888.00 2008-04-18 02:13:10.904 109 18244.83 74.81 52534.23 88888.00 2008-04-18 02:13:11.404 109 18244.80 74.74 52534.22 88888.00 2008-04-18 02:13:11.904 109 18244.79 74.71 52534.26 88888.00 2008-04-18 02:13:12.404 109 18244.70 74.63 52534.31 88888.00 2008-04-18 02:13:12.904 109 18244.87 74.69 52534.24 88888.00 2008-04-18 02:13:13.404 109 18244.87 74.72 52534.22 88888.00 2008-04-18 02:13:13.904 109 18244.76 74.67 52534.25 88888.00 2008-04-18 02:13:14.404 109 18244.86 74.71 52534.30 88888.00 2008-04-18 02:13:14.904 109 18244.87 74.67 52534.28 88888.00 2008-04-18 02:13:15.404 109 18244.86 74.62 52534.22 88888.00 2008-04-18 02:13:15.904 109 18244.89 74.57 52534.32 88888.00 2008-04-18 02:13:16.404 109 18244.81 74.56 52534.35 88888.00 2008-04-18 02:13:16.904 109 18244.58 74.53 52534.21 88888.00 2008-04-18 02:13:17.404 109 18244.83 74.51 52534.12 88888.00 2008-04-18 02:13:17.904 109 18244.86 74.50 52534.08 88888.00 2008-04-18 02:13:18.404 109 18244.82 74.59 52533.92 88888.00 2008-04-18 02:13:18.904 109 18244.74 74.55 52533.98 88888.00 2008-04-18 02:13:19.404 109 18244.72 74.38 52533.99 88888.00 2008-04-18 02:13:19.904 109 18244.69 74.24 52533.88 88888.00 2008-04-18 02:13:20.404 109 18244.89 74.24 52533.86 88888.00 2008-04-18 02:13:20.904 109 18244.89 74.30 52533.97 88888.00 2008-04-18 02:13:21.404 109 18244.90 74.32 52533.89 88888.00 2008-04-18 02:13:21.904 109 18244.94 74.38 52533.86 88888.00 2008-04-18 02:13:22.404 109 18244.86 74.37 52533.86 88888.00 2008-04-18 02:13:22.904 109 18244.78 74.40 52533.87 88888.00 2008-04-18 02:13:23.404 109 18244.71 74.55 52533.85 88888.00 2008-04-18 02:13:23.904 109 18244.74 74.58 52533.81 88888.00 2008-04-18 02:13:24.404 109 18244.74 74.55 52533.76 88888.00 2008-04-18 02:13:24.904 109 18244.71 74.65 52533.88 88888.00 2008-04-18 02:13:25.404 109 18244.61 74.62 52533.89 88888.00 2008-04-18 02:13:25.904 109 18244.65 74.66 52533.99 88888.00 2008-04-18 02:13:26.404 109 18244.71 74.77 52533.97 88888.00 2008-04-18 02:13:26.904 109 18244.66 74.74 52533.96 88888.00 2008-04-18 02:13:27.404 109 18244.63 74.65 52534.11 88888.00 2008-04-18 02:13:27.904 109 18244.63 74.65 52534.12 88888.00 2008-04-18 02:13:28.404 109 18244.57 74.63 52534.14 88888.00 2008-04-18 02:13:28.904 109 18244.70 74.57 52534.23 88888.00 2008-04-18 02:13:29.404 109 18244.70 74.54 52534.20 88888.00 2008-04-18 02:13:29.904 109 18244.66 74.41 52534.13 88888.00 2008-04-18 02:13:30.404 109 18244.69 74.49 52534.15 88888.00 2008-04-18 02:13:30.904 109 18244.73 74.62 52534.24 88888.00 2008-04-18 02:13:31.404 109 18244.78 74.65 52534.35 88888.00 2008-04-18 02:13:31.904 109 18244.75 74.72 52534.30 88888.00 2008-04-18 02:13:32.404 109 18244.68 74.66 52534.16 88888.00 2008-04-18 02:13:32.904 109 18244.65 74.63 52534.11 88888.00 2008-04-18 02:13:33.404 109 18244.65 74.69 52534.21 88888.00 2008-04-18 02:13:33.904 109 18244.65 74.78 52534.23 88888.00 2008-04-18 02:13:34.404 109 18244.62 74.77 52534.12 88888.00 2008-04-18 02:13:34.904 109 18244.54 74.87 52534.08 88888.00 2008-04-18 02:13:35.404 109 18244.43 74.85 52534.14 88888.00 2008-04-18 02:13:35.904 109 18244.57 74.82 52534.16 88888.00 2008-04-18 02:13:36.404 109 18244.57 74.90 52534.16 88888.00 2008-04-18 02:13:36.904 109 18244.57 74.94 52534.13 88888.00 2008-04-18 02:13:37.404 109 18244.70 74.82 52534.15 88888.00 2008-04-18 02:13:37.904 109 18244.71 74.59 52534.10 88888.00 2008-04-18 02:13:38.404 109 18244.60 74.49 52534.02 88888.00 2008-04-18 02:13:38.904 109 18244.62 74.53 52534.01 88888.00 2008-04-18 02:13:39.404 109 18244.59 74.49 52534.01 88888.00 2008-04-18 02:13:39.904 109 18244.48 74.44 52533.99 88888.00 2008-04-18 02:13:40.404 109 18244.69 74.48 52533.92 88888.00 2008-04-18 02:13:40.904 109 18244.73 74.50 52534.00 88888.00 2008-04-18 02:13:41.404 109 18244.76 74.54 52534.04 88888.00 2008-04-18 02:13:41.904 109 18244.74 74.55 52534.04 88888.00 2008-04-18 02:13:42.404 109 18244.74 74.56 52533.99 88888.00 2008-04-18 02:13:42.904 109 18244.72 74.64 52534.04 88888.00 2008-04-18 02:13:43.404 109 18244.81 74.79 52534.10 88888.00 2008-04-18 02:13:43.904 109 18244.82 74.86 52534.07 88888.00 2008-04-18 02:13:44.404 109 18244.81 74.82 52534.04 88888.00 2008-04-18 02:13:44.904 109 18244.78 74.82 52534.10 88888.00 2008-04-18 02:13:45.404 109 18244.83 74.82 52534.20 88888.00 2008-04-18 02:13:45.904 109 18244.82 74.82 52534.11 88888.00 2008-04-18 02:13:46.404 109 18244.90 74.84 52534.02 88888.00 2008-04-18 02:13:46.904 109 18245.01 74.86 52533.97 88888.00 2008-04-18 02:13:47.404 109 18244.97 74.84 52534.01 88888.00 2008-04-18 02:13:47.904 109 18244.96 74.76 52534.03 88888.00 2008-04-18 02:13:48.404 109 18244.97 74.65 52533.98 88888.00 2008-04-18 02:13:48.904 109 18245.02 74.59 52533.97 88888.00 2008-04-18 02:13:49.404 109 18245.02 74.65 52533.93 88888.00 2008-04-18 02:13:49.904 109 18245.02 74.59 52533.91 88888.00 2008-04-18 02:13:50.404 109 18245.09 74.58 52533.98 88888.00 2008-04-18 02:13:50.904 109 18245.01 74.69 52534.04 88888.00 2008-04-18 02:13:51.404 109 18245.06 74.67 52534.04 88888.00 2008-04-18 02:13:51.904 109 18245.13 74.64 52534.02 88888.00 2008-04-18 02:13:52.404 109 18245.13 74.82 52534.00 88888.00 2008-04-18 02:13:52.904 109 18245.11 74.92 52534.01 88888.00 2008-04-18 02:13:53.404 109 18244.98 74.95 52534.04 88888.00 2008-04-18 02:13:53.904 109 18244.96 74.78 52534.13 88888.00 2008-04-18 02:13:54.404 109 18244.84 74.72 52534.15 88888.00 2008-04-18 02:13:54.904 109 18244.83 74.67 52534.09 88888.00 2008-04-18 02:13:55.404 109 18244.83 74.62 52534.00 88888.00 2008-04-18 02:13:55.904 109 18244.95 74.67 52533.98 88888.00 2008-04-18 02:13:56.404 109 18244.95 74.69 52534.02 88888.00 2008-04-18 02:13:56.904 109 18244.98 74.64 52534.10 88888.00 2008-04-18 02:13:57.404 109 18245.00 74.64 52534.21 88888.00 2008-04-18 02:13:57.904 109 18244.90 74.63 52534.17 88888.00 2008-04-18 02:13:58.404 109 18244.82 74.58 52534.16 88888.00 2008-04-18 02:13:58.904 109 18244.92 74.68 52534.09 88888.00 2008-04-18 02:13:59.404 109 18245.03 74.82 52534.03 88888.00 2008-04-18 02:13:59.904 109 18245.04 74.87 52534.01 88888.00 2008-04-18 02:14:00.404 109 18244.98 74.77 52534.00 88888.00 2008-04-18 02:14:00.904 109 18244.80 74.73 52533.93 88888.00 2008-04-18 02:14:01.404 109 18244.85 74.74 52533.99 88888.00 2008-04-18 02:14:01.904 109 18244.90 74.76 52533.98 88888.00 2008-04-18 02:14:02.404 109 18244.85 74.74 52533.96 88888.00 2008-04-18 02:14:02.904 109 18244.80 74.74 52534.01 88888.00 2008-04-18 02:14:03.404 109 18244.86 74.77 52534.07 88888.00 2008-04-18 02:14:03.904 109 18244.79 74.75 52534.01 88888.00 2008-04-18 02:14:04.404 109 18244.85 74.68 52533.92 88888.00 2008-04-18 02:14:04.904 109 18244.94 74.63 52533.87 88888.00 2008-04-18 02:14:05.404 109 18245.06 74.62 52533.79 88888.00 2008-04-18 02:14:05.904 109 18245.08 74.62 52533.80 88888.00 2008-04-18 02:14:06.404 109 18245.01 74.58 52533.93 88888.00 2008-04-18 02:14:06.904 109 18245.00 74.59 52533.98 88888.00 2008-04-18 02:14:07.404 109 18244.89 74.64 52533.86 88888.00 2008-04-18 02:14:07.904 109 18244.98 74.62 52533.89 88888.00 2008-04-18 02:14:08.404 109 18245.22 74.67 52533.77 88888.00 2008-04-18 02:14:08.904 109 18245.24 74.67 52533.68 88888.00 2008-04-18 02:14:09.404 109 18245.25 74.68 52533.61 88888.00 2008-04-18 02:14:09.904 109 18245.12 74.74 52533.68 88888.00 2008-04-18 02:14:10.404 109 18245.02 74.71 52533.80 88888.00 2008-04-18 02:14:10.904 109 18245.01 74.67 52533.89 88888.00 2008-04-18 02:14:11.404 109 18245.05 74.77 52533.81 88888.00 2008-04-18 02:14:11.904 109 18245.07 74.75 52533.75 88888.00 2008-04-18 02:14:12.404 109 18245.11 74.74 52533.75 88888.00 2008-04-18 02:14:12.904 109 18245.07 74.79 52533.77 88888.00 2008-04-18 02:14:13.404 109 18245.05 74.81 52533.79 88888.00 2008-04-18 02:14:13.904 109 18245.12 74.67 52533.84 88888.00 2008-04-18 02:14:14.404 109 18245.08 74.66 52533.91 88888.00 2008-04-18 02:14:14.904 109 18245.20 74.69 52533.92 88888.00 2008-04-18 02:14:15.404 109 18245.24 74.70 52533.91 88888.00 2008-04-18 02:14:15.904 109 18245.33 74.74 52533.93 88888.00 2008-04-18 02:14:16.404 109 18245.26 74.71 52533.87 88888.00 2008-04-18 02:14:16.904 109 18245.24 74.76 52533.80 88888.00 2008-04-18 02:14:17.404 109 18245.14 74.71 52533.97 88888.00 2008-04-18 02:14:17.904 109 18245.20 74.75 52533.80 88888.00 2008-04-18 02:14:18.404 109 18245.16 74.76 52533.73 88888.00 2008-04-18 02:14:18.904 109 18245.11 74.85 52533.82 88888.00 2008-04-18 02:14:19.404 109 18245.19 74.97 52533.84 88888.00 2008-04-18 02:14:19.904 109 18245.24 75.03 52533.90 88888.00 2008-04-18 02:14:20.404 109 18245.16 75.04 52533.99 88888.00 2008-04-18 02:14:20.904 109 18245.19 74.94 52534.00 88888.00 2008-04-18 02:14:21.404 109 18245.17 74.90 52533.88 88888.00 2008-04-18 02:14:21.904 109 18245.06 74.97 52533.96 88888.00 2008-04-18 02:14:22.404 109 18245.07 74.90 52533.96 88888.00 2008-04-18 02:14:22.904 109 18245.13 74.78 52533.92 88888.00 2008-04-18 02:14:23.404 109 18244.98 74.74 52533.88 88888.00 2008-04-18 02:14:23.904 109 18245.00 74.70 52533.91 88888.00 2008-04-18 02:14:24.404 109 18245.08 74.65 52533.98 88888.00 2008-04-18 02:14:24.904 109 18245.12 74.70 52533.97 88888.00 2008-04-18 02:14:25.404 109 18245.11 74.74 52533.97 88888.00 2008-04-18 02:14:25.904 109 18245.08 74.75 52534.08 88888.00 2008-04-18 02:14:26.404 109 18245.18 74.79 52534.02 88888.00 2008-04-18 02:14:26.904 109 18245.18 74.75 52534.01 88888.00 2008-04-18 02:14:27.404 109 18245.14 74.76 52534.03 88888.00 2008-04-18 02:14:27.904 109 18245.19 74.71 52534.17 88888.00 2008-04-18 02:14:28.404 109 18245.13 74.78 52534.20 88888.00 2008-04-18 02:14:28.904 109 18245.17 74.84 52534.12 88888.00 2008-04-18 02:14:29.404 109 18245.26 74.78 52534.19 88888.00 2008-04-18 02:14:29.904 109 18245.30 74.72 52534.15 88888.00 2008-04-18 02:14:30.404 109 18245.22 74.72 52534.08 88888.00 2008-04-18 02:14:30.904 109 18245.25 74.70 52533.94 88888.00 2008-04-18 02:14:31.404 109 18245.23 74.79 52533.90 88888.00 2008-04-18 02:14:31.904 109 18245.24 74.84 52533.85 88888.00 2008-04-18 02:14:32.404 109 18245.29 74.97 52533.89 88888.00 2008-04-18 02:14:32.904 109 18245.36 74.99 52534.04 88888.00 2008-04-18 02:14:33.404 109 18245.30 74.99 52534.03 88888.00 2008-04-18 02:14:33.904 109 18245.19 74.99 52534.02 88888.00 2008-04-18 02:14:34.404 109 18245.16 74.94 52534.09 88888.00 2008-04-18 02:14:34.904 109 18245.25 74.92 52534.15 88888.00 2008-04-18 02:14:35.404 109 18245.28 74.95 52534.13 88888.00 2008-04-18 02:14:35.904 109 18245.28 74.92 52534.16 88888.00 2008-04-18 02:14:36.404 109 18245.33 74.91 52534.17 88888.00 2008-04-18 02:14:36.904 109 18245.38 74.97 52534.15 88888.00 2008-04-18 02:14:37.404 109 18245.34 74.76 52534.05 88888.00 2008-04-18 02:14:37.904 109 18245.26 74.74 52533.98 88888.00 2008-04-18 02:14:38.404 109 18245.29 74.70 52533.91 88888.00 2008-04-18 02:14:38.904 109 18245.30 74.57 52534.03 88888.00 2008-04-18 02:14:39.404 109 18245.25 74.49 52534.04 88888.00 2008-04-18 02:14:39.904 109 18245.31 74.44 52534.02 88888.00 2008-04-18 02:14:40.404 109 18245.28 74.48 52534.02 88888.00 2008-04-18 02:14:40.904 109 18245.30 74.44 52534.04 88888.00 2008-04-18 02:14:41.404 109 18245.27 74.47 52534.05 88888.00 2008-04-18 02:14:41.904 109 18245.33 74.58 52534.05 88888.00 2008-04-18 02:14:42.404 109 18245.19 74.61 52534.04 88888.00 2008-04-18 02:14:42.904 109 18245.09 74.63 52534.01 88888.00 2008-04-18 02:14:43.404 109 18245.07 74.62 52534.00 88888.00 2008-04-18 02:14:43.904 109 18245.11 74.59 52534.09 88888.00 2008-04-18 02:14:44.404 109 18245.16 74.58 52534.16 88888.00 2008-04-18 02:14:44.904 109 18245.29 74.64 52534.15 88888.00 2008-04-18 02:14:45.404 109 18245.24 74.80 52534.04 88888.00 2008-04-18 02:14:45.904 109 18245.19 74.92 52533.96 88888.00 2008-04-18 02:14:46.404 109 18245.02 74.95 52533.99 88888.00 2008-04-18 02:14:46.904 109 18245.01 74.92 52533.94 88888.00 2008-04-18 02:14:47.404 109 18245.18 74.77 52533.96 88888.00 2008-04-18 02:14:47.904 109 18245.25 74.69 52534.12 88888.00 2008-04-18 02:14:48.404 109 18245.16 74.64 52534.11 88888.00 2008-04-18 02:14:48.904 109 18245.26 74.61 52534.03 88888.00 2008-04-18 02:14:49.404 109 18245.29 74.70 52534.11 88888.00 2008-04-18 02:14:49.904 109 18245.35 74.71 52534.25 88888.00 2008-04-18 02:14:50.404 109 18245.23 74.72 52534.27 88888.00 2008-04-18 02:14:50.904 109 18245.27 74.86 52534.31 88888.00 2008-04-18 02:14:51.404 109 18245.34 74.74 52534.45 88888.00 2008-04-18 02:14:51.904 109 18245.23 74.71 52534.44 88888.00 2008-04-18 02:14:52.404 109 18245.08 74.71 52534.27 88888.00 2008-04-18 02:14:52.904 109 18245.12 74.68 52534.32 88888.00 2008-04-18 02:14:53.404 109 18245.09 74.69 52534.32 88888.00 2008-04-18 02:14:53.904 109 18245.08 74.64 52534.25 88888.00 2008-04-18 02:14:54.404 109 18245.15 74.63 52534.17 88888.00 2008-04-18 02:14:54.904 109 18245.20 74.57 52534.11 88888.00 2008-04-18 02:14:55.404 109 18245.09 74.66 52534.11 88888.00 2008-04-18 02:14:55.904 109 18245.11 74.66 52534.21 88888.00 2008-04-18 02:14:56.404 109 18245.12 74.71 52534.22 88888.00 2008-04-18 02:14:56.904 109 18245.08 74.68 52534.13 88888.00 2008-04-18 02:14:57.404 109 18245.26 74.65 52534.15 88888.00 2008-04-18 02:14:57.904 109 18245.24 74.71 52534.05 88888.00 2008-04-18 02:14:58.404 109 18245.05 74.79 52534.02 88888.00 2008-04-18 02:14:58.904 109 18245.13 74.70 52534.10 88888.00 2008-04-18 02:14:59.404 109 18245.25 74.73 52534.05 88888.00 2008-04-18 02:14:59.904 109 18245.26 74.78 52534.00 88888.00 2008-04-18 02:15:00.404 109 18245.19 74.81 52533.96 88888.00 2008-04-18 02:15:00.904 109 18245.33 74.79 52533.89 88888.00 2008-04-18 02:15:01.404 109 18245.37 74.81 52533.93 88888.00 2008-04-18 02:15:01.904 109 18245.23 74.98 52533.99 88888.00 2008-04-18 02:15:02.404 109 18245.20 75.04 52533.93 88888.00 2008-04-18 02:15:02.904 109 18245.31 75.01 52533.96 88888.00 2008-04-18 02:15:03.404 109 18245.30 75.04 52533.96 88888.00 2008-04-18 02:15:03.904 109 18245.24 75.09 52534.07 88888.00 2008-04-18 02:15:04.404 109 18245.18 75.06 52534.11 88888.00 2008-04-18 02:15:04.904 109 18245.14 74.84 52534.09 88888.00 2008-04-18 02:15:05.404 109 18245.19 74.83 52534.04 88888.00 2008-04-18 02:15:05.904 109 18245.24 74.84 52533.89 88888.00 2008-04-18 02:15:06.404 109 18245.20 74.84 52533.85 88888.00 2008-04-18 02:15:06.904 109 18245.12 74.82 52533.97 88888.00 2008-04-18 02:15:07.404 109 18244.95 74.83 52533.97 88888.00 2008-04-18 02:15:07.904 109 18244.82 74.76 52534.15 88888.00 2008-04-18 02:15:08.404 109 18245.05 74.82 52534.23 88888.00 2008-04-18 02:15:08.904 109 18245.09 74.86 52534.20 88888.00 2008-04-18 02:15:09.404 109 18245.27 74.84 52534.09 88888.00 2008-04-18 02:15:09.904 109 18245.33 74.85 52534.15 88888.00 2008-04-18 02:15:10.404 109 18245.41 74.89 52534.14 88888.00 2008-04-18 02:15:10.904 109 18245.29 74.80 52534.11 88888.00 2008-04-18 02:15:11.404 109 18245.16 74.69 52534.02 88888.00 2008-04-18 02:15:11.904 109 18245.14 74.69 52534.09 88888.00 2008-04-18 02:15:12.404 109 18245.11 74.76 52534.14 88888.00 2008-04-18 02:15:12.904 109 18245.13 74.66 52533.99 88888.00 2008-04-18 02:15:13.404 109 18245.25 74.66 52533.94 88888.00 2008-04-18 02:15:13.904 109 18245.22 74.69 52533.92 88888.00 2008-04-18 02:15:14.404 109 18245.12 74.69 52533.98 88888.00 2008-04-18 02:15:14.904 109 18244.91 74.68 52533.99 88888.00 2008-04-18 02:15:15.404 109 18245.00 74.67 52534.08 88888.00 2008-04-18 02:15:15.904 109 18245.06 74.66 52534.08 88888.00 2008-04-18 02:15:16.404 109 18244.98 74.70 52534.04 88888.00 2008-04-18 02:15:16.904 109 18245.06 74.76 52534.25 88888.00 2008-04-18 02:15:17.404 109 18245.07 74.79 52534.23 88888.00 2008-04-18 02:15:17.904 109 18245.09 74.71 52534.01 88888.00 2008-04-18 02:15:18.404 109 18245.15 74.77 52533.93 88888.00 2008-04-18 02:15:18.904 109 18245.12 74.84 52534.05 88888.00 2008-04-18 02:15:19.404 109 18245.23 74.79 52533.98 88888.00 2008-04-18 02:15:19.904 109 18245.28 74.72 52534.02 88888.00 2008-04-18 02:15:20.404 109 18245.29 74.75 52533.90 88888.00 2008-04-18 02:15:20.904 109 18245.28 74.83 52533.84 88888.00 2008-04-18 02:15:21.404 109 18245.31 74.82 52533.80 88888.00 2008-04-18 02:15:21.904 109 18245.42 74.85 52533.85 88888.00 2008-04-18 02:15:22.404 109 18245.31 74.88 52533.89 88888.00 2008-04-18 02:15:22.904 109 18245.20 75.01 52533.93 88888.00 2008-04-18 02:15:23.404 109 18245.16 75.07 52533.89 88888.00 2008-04-18 02:15:23.904 109 18245.24 75.07 52533.89 88888.00 2008-04-18 02:15:24.404 109 18245.25 75.01 52533.79 88888.00 2008-04-18 02:15:24.904 109 18245.20 74.96 52533.70 88888.00 2008-04-18 02:15:25.404 109 18245.22 74.98 52533.75 88888.00 2008-04-18 02:15:25.904 109 18245.14 75.04 52533.72 88888.00 2008-04-18 02:15:26.404 109 18245.26 75.06 52533.73 88888.00 2008-04-18 02:15:26.904 109 18245.39 75.04 52533.76 88888.00 2008-04-18 02:15:27.404 109 18245.30 74.94 52533.73 88888.00 2008-04-18 02:15:27.904 109 18245.16 74.96 52533.84 88888.00 2008-04-18 02:15:28.404 109 18245.17 75.08 52534.10 88888.00 2008-04-18 02:15:28.904 109 18245.33 75.28 52534.11 88888.00 2008-04-18 02:15:29.404 109 18245.46 75.34 52533.97 88888.00 2008-04-18 02:15:29.904 109 18245.36 75.32 52533.91 88888.00 2008-04-18 02:15:30.404 109 18245.29 75.30 52533.98 88888.00 2008-04-18 02:15:30.904 109 18245.34 75.35 52534.02 88888.00 2008-04-18 02:15:31.404 109 18245.37 75.25 52533.96 88888.00 2008-04-18 02:15:31.904 109 18245.35 75.18 52533.91 88888.00 2008-04-18 02:15:32.404 109 18245.29 75.20 52534.02 88888.00 2008-04-18 02:15:32.904 109 18245.29 75.20 52533.92 88888.00 2008-04-18 02:15:33.404 109 18245.23 75.23 52533.85 88888.00 2008-04-18 02:15:33.904 109 18245.12 75.33 52533.85 88888.00 2008-04-18 02:15:34.404 109 18245.13 75.37 52533.91 88888.00 2008-04-18 02:15:34.904 109 18245.17 75.40 52534.04 88888.00 2008-04-18 02:15:35.404 109 18245.18 75.43 52534.02 88888.00 2008-04-18 02:15:35.904 109 18245.18 75.35 52533.94 88888.00 2008-04-18 02:15:36.404 109 18245.24 75.25 52533.92 88888.00 2008-04-18 02:15:36.904 109 18245.20 75.21 52533.94 88888.00 2008-04-18 02:15:37.404 109 18245.13 75.14 52533.98 88888.00 2008-04-18 02:15:37.904 109 18245.17 75.15 52533.99 88888.00 2008-04-18 02:15:38.404 109 18245.26 75.16 52533.97 88888.00 2008-04-18 02:15:38.904 109 18245.29 75.22 52533.97 88888.00 2008-04-18 02:15:39.404 109 18245.26 75.33 52533.98 88888.00 2008-04-18 02:15:39.904 109 18245.23 75.37 52533.91 88888.00 2008-04-18 02:15:40.404 109 18245.26 75.40 52534.01 88888.00 2008-04-18 02:15:40.904 109 18245.27 75.43 52534.08 88888.00 2008-04-18 02:15:41.404 109 18245.19 75.44 52534.05 88888.00 2008-04-18 02:15:41.904 109 18245.17 75.48 52534.08 88888.00 2008-04-18 02:15:42.404 109 18245.25 75.53 52534.12 88888.00 2008-04-18 02:15:42.904 109 18245.25 75.54 52533.99 88888.00 2008-04-18 02:15:43.404 109 18245.33 75.62 52533.94 88888.00 2008-04-18 02:15:43.904 109 18245.31 75.63 52533.90 88888.00 2008-04-18 02:15:44.404 109 18245.34 75.66 52533.99 88888.00 2008-04-18 02:15:44.904 109 18245.30 75.65 52534.04 88888.00 2008-04-18 02:15:45.404 109 18245.36 75.56 52534.05 88888.00 2008-04-18 02:15:45.904 109 18245.30 75.55 52534.11 88888.00 2008-04-18 02:15:46.404 109 18245.26 75.61 52534.11 88888.00 2008-04-18 02:15:46.904 109 18245.37 75.63 52534.11 88888.00 2008-04-18 02:15:47.404 109 18245.42 75.57 52534.08 88888.00 2008-04-18 02:15:47.904 109 18245.42 75.62 52534.04 88888.00 2008-04-18 02:15:48.404 109 18245.42 75.64 52534.09 88888.00 2008-04-18 02:15:48.904 109 18245.39 75.61 52534.05 88888.00 2008-04-18 02:15:49.404 109 18245.35 75.65 52534.08 88888.00 2008-04-18 02:15:49.904 109 18245.30 75.52 52534.20 88888.00 2008-04-18 02:15:50.404 109 18245.25 75.35 52534.25 88888.00 2008-04-18 02:15:50.904 109 18245.19 75.35 52534.15 88888.00 2008-04-18 02:15:51.404 109 18245.27 75.54 52534.09 88888.00 2008-04-18 02:15:51.904 109 18245.30 75.68 52534.04 88888.00 2008-04-18 02:15:52.404 109 18245.47 75.62 52533.97 88888.00 2008-04-18 02:15:52.904 109 18245.37 75.65 52533.97 88888.00 2008-04-18 02:15:53.404 109 18245.35 75.81 52534.04 88888.00 2008-04-18 02:15:53.904 109 18245.33 75.78 52534.10 88888.00 2008-04-18 02:15:54.404 109 18245.18 75.66 52534.13 88888.00 2008-04-18 02:15:54.904 109 18245.25 75.44 52534.01 88888.00 2008-04-18 02:15:55.404 109 18245.25 75.41 52534.04 88888.00 2008-04-18 02:15:55.904 109 18245.20 75.39 52534.12 88888.00 2008-04-18 02:15:56.404 109 18245.24 75.48 52534.19 88888.00 2008-04-18 02:15:56.904 109 18245.29 75.72 52534.17 88888.00 2008-04-18 02:15:57.404 109 18245.15 75.81 52534.11 88888.00 2008-04-18 02:15:57.904 109 18245.17 75.81 52534.14 88888.00 2008-04-18 02:15:58.404 109 18245.15 75.80 52534.19 88888.00 2008-04-18 02:15:58.904 109 18245.08 75.73 52534.12 88888.00 2008-04-18 02:15:59.404 109 18245.19 75.66 52534.13 88888.00 2008-04-18 02:15:59.904 109 18245.12 75.58 52534.13 88888.00 2008-04-18 02:16:00.404 109 18244.98 75.61 52534.20 88888.00 2008-04-18 02:16:00.904 109 18244.98 75.58 52534.16 88888.00 2008-04-18 02:16:01.404 109 18245.12 75.70 52534.19 88888.00 2008-04-18 02:16:01.904 109 18245.11 75.79 52534.11 88888.00 2008-04-18 02:16:02.404 109 18244.96 75.86 52534.22 88888.00 2008-04-18 02:16:02.904 109 18244.89 75.86 52534.26 88888.00 2008-04-18 02:16:03.404 109 18244.90 75.85 52534.19 88888.00 2008-04-18 02:16:03.904 109 18244.87 75.81 52534.14 88888.00 2008-04-18 02:16:04.404 109 18244.97 75.71 52534.10 88888.00 2008-04-18 02:16:04.904 109 18244.86 75.75 52534.11 88888.00 2008-04-18 02:16:05.404 109 18244.93 75.79 52534.21 88888.00 2008-04-18 02:16:05.904 109 18244.92 75.78 52534.25 88888.00 2008-04-18 02:16:06.404 109 18245.06 75.73 52534.24 88888.00 2008-04-18 02:16:06.904 109 18245.03 75.76 52534.26 88888.00 2008-04-18 02:16:07.404 109 18245.01 75.77 52534.31 88888.00 2008-04-18 02:16:07.904 109 18245.13 75.69 52534.26 88888.00 2008-04-18 02:16:08.404 109 18245.20 75.73 52534.28 88888.00 2008-04-18 02:16:08.904 109 18245.16 75.75 52534.21 88888.00 2008-04-18 02:16:09.404 109 18245.23 75.73 52534.23 88888.00 2008-04-18 02:16:09.904 109 18245.07 75.77 52534.25 88888.00 2008-04-18 02:16:10.404 109 18245.12 75.73 52534.17 88888.00 2008-04-18 02:16:10.904 109 18245.14 75.78 52534.14 88888.00 2008-04-18 02:16:11.404 109 18245.16 75.81 52534.08 88888.00 2008-04-18 02:16:11.904 109 18245.05 75.80 52534.12 88888.00 2008-04-18 02:16:12.404 109 18245.12 75.86 52534.19 88888.00 2008-04-18 02:16:12.904 109 18245.04 75.91 52534.19 88888.00 2008-04-18 02:16:13.404 109 18245.08 75.94 52534.16 88888.00 2008-04-18 02:16:13.904 109 18245.13 75.90 52534.13 88888.00 2008-04-18 02:16:14.404 109 18245.19 75.87 52534.09 88888.00 2008-04-18 02:16:14.904 109 18245.13 75.87 52534.17 88888.00 2008-04-18 02:16:15.404 109 18245.14 75.83 52534.23 88888.00 2008-04-18 02:16:15.904 109 18245.20 75.81 52534.23 88888.00 2008-04-18 02:16:16.404 109 18245.03 75.81 52534.11 88888.00 2008-04-18 02:16:16.904 109 18244.98 75.87 52534.12 88888.00 2008-04-18 02:16:17.404 109 18244.90 75.87 52534.16 88888.00 2008-04-18 02:16:17.904 109 18244.84 75.80 52534.20 88888.00 2008-04-18 02:16:18.404 109 18244.82 75.86 52534.31 88888.00 2008-04-18 02:16:18.904 109 18244.90 75.91 52534.30 88888.00 2008-04-18 02:16:19.404 109 18244.85 75.97 52534.22 88888.00 2008-04-18 02:16:19.904 109 18244.83 76.14 52534.21 88888.00 2008-04-18 02:16:20.404 109 18244.87 76.16 52534.16 88888.00 2008-04-18 02:16:20.904 109 18244.95 76.06 52534.07 88888.00 2008-04-18 02:16:21.404 109 18245.01 75.97 52534.04 88888.00 2008-04-18 02:16:21.904 109 18244.90 76.02 52534.07 88888.00 2008-04-18 02:16:22.404 109 18244.86 75.99 52534.10 88888.00 2008-04-18 02:16:22.904 109 18244.85 75.95 52534.17 88888.00 2008-04-18 02:16:23.404 109 18244.86 75.73 52534.14 88888.00 2008-04-18 02:16:23.904 109 18244.89 75.63 52534.11 88888.00 2008-04-18 02:16:24.404 109 18244.90 75.59 52534.11 88888.00 2008-04-18 02:16:24.904 109 18244.90 75.58 52534.08 88888.00 2008-04-18 02:16:25.404 109 18244.81 75.57 52534.05 88888.00 2008-04-18 02:16:25.904 109 18244.75 75.54 52534.09 88888.00 2008-04-18 02:16:26.404 109 18244.79 75.74 52534.09 88888.00 2008-04-18 02:16:26.904 109 18244.84 75.86 52534.15 88888.00 2008-04-18 02:16:27.404 109 18244.82 75.89 52534.21 88888.00 2008-04-18 02:16:27.904 109 18244.74 75.85 52534.12 88888.00 2008-04-18 02:16:28.404 109 18244.64 75.83 52533.99 88888.00 2008-04-18 02:16:28.904 109 18244.65 75.70 52533.98 88888.00 2008-04-18 02:16:29.404 109 18244.81 75.64 52534.13 88888.00 2008-04-18 02:16:29.904 109 18244.80 75.68 52534.21 88888.00 2008-04-18 02:16:30.404 109 18244.82 75.70 52534.16 88888.00 2008-04-18 02:16:30.904 109 18244.85 75.88 52534.17 88888.00 2008-04-18 02:16:31.404 109 18244.79 75.89 52534.10 88888.00 2008-04-18 02:16:31.904 109 18244.75 75.75 52534.07 88888.00 2008-04-18 02:16:32.404 109 18244.70 75.61 52534.15 88888.00 2008-04-18 02:16:32.904 109 18244.72 75.58 52534.16 88888.00 2008-04-18 02:16:33.404 109 18244.73 75.55 52533.98 88888.00 2008-04-18 02:16:33.904 109 18244.72 75.64 52534.01 88888.00 2008-04-18 02:16:34.404 109 18244.64 75.62 52534.02 88888.00 2008-04-18 02:16:34.904 109 18244.68 75.55 52533.98 88888.00 2008-04-18 02:16:35.404 109 18244.72 75.61 52534.00 88888.00 2008-04-18 02:16:35.904 109 18244.81 75.70 52534.09 88888.00 2008-04-18 02:16:36.404 109 18244.86 75.71 52534.00 88888.00 2008-04-18 02:16:36.904 109 18244.81 75.65 52533.87 88888.00 2008-04-18 02:16:37.404 109 18244.80 75.66 52533.93 88888.00 2008-04-18 02:16:37.904 109 18244.84 75.72 52534.02 88888.00 2008-04-18 02:16:38.404 109 18245.02 75.73 52534.07 88888.00 2008-04-18 02:16:38.904 109 18244.92 75.72 52534.00 88888.00 2008-04-18 02:16:39.404 109 18244.79 75.73 52533.91 88888.00 2008-04-18 02:16:39.904 109 18244.83 75.66 52533.94 88888.00 2008-04-18 02:16:40.404 109 18244.86 75.57 52533.82 88888.00 2008-04-18 02:16:40.904 109 18244.96 75.51 52533.86 88888.00 2008-04-18 02:16:41.404 109 18244.90 75.56 52533.96 88888.00 2008-04-18 02:16:41.904 109 18244.95 75.58 52533.97 88888.00 2008-04-18 02:16:42.404 109 18244.87 75.56 52533.98 88888.00 2008-04-18 02:16:42.904 109 18244.73 75.56 52533.94 88888.00 2008-04-18 02:16:43.404 109 18244.65 75.56 52533.97 88888.00 2008-04-18 02:16:43.904 109 18244.62 75.56 52534.00 88888.00 2008-04-18 02:16:44.404 109 18244.64 75.61 52534.01 88888.00 2008-04-18 02:16:44.904 109 18244.66 75.58 52534.04 88888.00 2008-04-18 02:16:45.404 109 18244.62 75.56 52533.94 88888.00 2008-04-18 02:16:45.904 109 18244.66 75.51 52533.89 88888.00 2008-04-18 02:16:46.404 109 18244.70 75.49 52533.87 88888.00 2008-04-18 02:16:46.904 109 18244.62 75.50 52533.80 88888.00 2008-04-18 02:16:47.404 109 18244.48 75.56 52533.90 88888.00 2008-04-18 02:16:47.904 109 18244.52 75.56 52534.04 88888.00 2008-04-18 02:16:48.404 109 18244.51 75.56 52534.04 88888.00 2008-04-18 02:16:48.904 109 18244.57 75.62 52534.07 88888.00 2008-04-18 02:16:49.404 109 18244.59 75.59 52534.02 88888.00 2008-04-18 02:16:49.904 109 18244.51 75.55 52534.02 88888.00 2008-04-18 02:16:50.404 109 18244.48 75.56 52534.07 88888.00 2008-04-18 02:16:50.904 109 18244.47 75.58 52534.02 88888.00 2008-04-18 02:16:51.404 109 18244.37 75.57 52534.01 88888.00 2008-04-18 02:16:51.904 109 18244.19 75.82 52534.11 88888.00 2008-04-18 02:16:52.404 109 18244.38 75.88 52534.14 88888.00 2008-04-18 02:16:52.904 109 18244.53 75.81 52534.01 88888.00 2008-04-18 02:16:53.404 109 18244.61 75.79 52533.98 88888.00 2008-04-18 02:16:53.904 109 18244.57 75.75 52534.02 88888.00 2008-04-18 02:16:54.404 109 18244.52 75.73 52534.12 88888.00 2008-04-18 02:16:54.904 109 18244.55 75.76 52534.15 88888.00 2008-04-18 02:16:55.404 109 18244.62 75.83 52534.19 88888.00 2008-04-18 02:16:55.904 109 18244.52 75.76 52534.11 88888.00 2008-04-18 02:16:56.404 109 18244.53 75.83 52534.04 88888.00 2008-04-18 02:16:56.904 109 18244.48 75.81 52534.09 88888.00 2008-04-18 02:16:57.404 109 18244.32 75.88 52534.12 88888.00 2008-04-18 02:16:57.904 109 18244.49 75.89 52534.03 88888.00 2008-04-18 02:16:58.404 109 18244.43 75.82 52534.13 88888.00 2008-04-18 02:16:58.904 109 18244.66 75.81 52534.16 88888.00 2008-04-18 02:16:59.404 109 18244.68 75.81 52534.12 88888.00 2008-04-18 02:16:59.904 109 18244.65 75.84 52534.13 88888.00 2008-04-18 02:17:00.404 109 18244.65 75.81 52534.05 88888.00 2008-04-18 02:17:00.904 109 18244.61 75.84 52534.05 88888.00 2008-04-18 02:17:01.404 109 18244.57 75.91 52533.98 88888.00 2008-04-18 02:17:01.904 109 18244.44 75.91 52534.01 88888.00 2008-04-18 02:17:02.404 109 18244.41 75.96 52534.10 88888.00 2008-04-18 02:17:02.904 109 18244.49 75.89 52534.19 88888.00 2008-04-18 02:17:03.404 109 18244.51 75.88 52534.11 88888.00 2008-04-18 02:17:03.904 109 18244.49 75.83 52534.13 88888.00 2008-04-18 02:17:04.404 109 18244.48 75.84 52534.20 88888.00 2008-04-18 02:17:04.904 109 18244.42 75.81 52534.25 88888.00 2008-04-18 02:17:05.404 109 18244.46 75.85 52534.20 88888.00 2008-04-18 02:17:05.904 109 18244.36 75.91 52534.11 88888.00 2008-04-18 02:17:06.404 109 18244.46 75.95 52534.04 88888.00 2008-04-18 02:17:06.904 109 18244.47 75.88 52534.17 88888.00 2008-04-18 02:17:07.404 109 18244.46 75.86 52534.14 88888.00 2008-04-18 02:17:07.904 109 18244.41 75.82 52534.00 88888.00 2008-04-18 02:17:08.404 109 18244.38 75.84 52533.90 88888.00 2008-04-18 02:17:08.904 109 18244.33 75.81 52533.91 88888.00 2008-04-18 02:17:09.404 109 18244.33 75.74 52533.96 88888.00 2008-04-18 02:17:09.904 109 18244.30 75.66 52533.99 88888.00 2008-04-18 02:17:10.404 109 18244.41 75.76 52534.00 88888.00 2008-04-18 02:17:10.904 109 18244.47 75.70 52533.94 88888.00 2008-04-18 02:17:11.404 109 18244.42 75.66 52534.09 88888.00 2008-04-18 02:17:11.904 109 18244.48 75.50 52534.16 88888.00 2008-04-18 02:17:12.404 109 18244.31 75.44 52534.07 88888.00 2008-04-18 02:17:12.904 109 18244.36 75.47 52534.05 88888.00 2008-04-18 02:17:13.404 109 18244.50 75.43 52533.93 88888.00 2008-04-18 02:17:13.904 109 18244.48 75.33 52533.97 88888.00 2008-04-18 02:17:14.404 109 18244.30 75.29 52534.04 88888.00 2008-04-18 02:17:14.904 109 18244.46 75.36 52534.05 88888.00 2008-04-18 02:17:15.404 109 18244.49 75.36 52534.00 88888.00 2008-04-18 02:17:15.904 109 18244.33 75.40 52534.04 88888.00 2008-04-18 02:17:16.404 109 18244.41 75.28 52533.99 88888.00 2008-04-18 02:17:16.904 109 18244.30 75.32 52534.01 88888.00 2008-04-18 02:17:17.404 109 18244.28 75.50 52533.97 88888.00 2008-04-18 02:17:17.904 109 18244.43 75.64 52534.09 88888.00 2008-04-18 02:17:18.404 109 18244.40 75.58 52534.17 88888.00 2008-04-18 02:17:18.904 109 18244.29 75.47 52534.15 88888.00 2008-04-18 02:17:19.404 109 18244.37 75.46 52534.17 88888.00 2008-04-18 02:17:19.904 109 18244.40 75.47 52534.14 88888.00 2008-04-18 02:17:20.404 109 18244.40 75.49 52534.19 88888.00 2008-04-18 02:17:20.904 109 18244.38 75.55 52534.20 88888.00 2008-04-18 02:17:21.404 109 18244.32 75.59 52534.12 88888.00 2008-04-18 02:17:21.904 109 18244.27 75.51 52534.11 88888.00 2008-04-18 02:17:22.404 109 18244.20 75.55 52534.23 88888.00 2008-04-18 02:17:22.904 109 18244.41 75.58 52534.31 88888.00 2008-04-18 02:17:23.404 109 18244.35 75.53 52534.25 88888.00 2008-04-18 02:17:23.904 109 18244.24 75.51 52534.24 88888.00 2008-04-18 02:17:24.404 109 18244.16 75.53 52534.23 88888.00 2008-04-18 02:17:24.904 109 18244.19 75.55 52534.32 88888.00 2008-04-18 02:17:25.404 109 18244.28 75.59 52534.25 88888.00 2008-04-18 02:17:25.904 109 18244.26 75.54 52534.36 88888.00 2008-04-18 02:17:26.404 109 18244.30 75.44 52534.42 88888.00 2008-04-18 02:17:26.904 109 18244.29 75.32 52534.39 88888.00 2008-04-18 02:17:27.404 109 18244.24 75.36 52534.44 88888.00 2008-04-18 02:17:27.904 109 18244.20 75.43 52534.38 88888.00 2008-04-18 02:17:28.404 109 18244.30 75.43 52534.33 88888.00 2008-04-18 02:17:28.904 109 18244.44 75.44 52534.25 88888.00 2008-04-18 02:17:29.404 109 18244.40 75.38 52534.17 88888.00 2008-04-18 02:17:29.904 109 18244.28 75.34 52534.15 88888.00 2008-04-18 02:17:30.404 109 18244.14 75.39 52534.27 88888.00 2008-04-18 02:17:30.904 109 18244.05 75.36 52534.24 88888.00 2008-04-18 02:17:31.404 109 18244.22 75.42 52534.26 88888.00 2008-04-18 02:17:31.904 109 18244.42 75.33 52534.26 88888.00 2008-04-18 02:17:32.404 109 18244.42 75.13 52534.11 88888.00 2008-04-18 02:17:32.904 109 18244.35 75.05 52534.04 88888.00 2008-04-18 02:17:33.404 109 18244.35 75.04 52534.24 88888.00 2008-04-18 02:17:33.904 109 18244.37 75.25 52534.27 88888.00 2008-04-18 02:17:34.404 109 18244.36 75.22 52534.22 88888.00 2008-04-18 02:17:34.904 109 18244.39 75.16 52534.11 88888.00 2008-04-18 02:17:35.404 109 18244.28 75.19 52534.11 88888.00 2008-04-18 02:17:35.904 109 18244.17 75.14 52534.21 88888.00 2008-04-18 02:17:36.404 109 18244.05 75.07 52534.23 88888.00 2008-04-18 02:17:36.904 109 18244.14 75.03 52534.23 88888.00 2008-04-18 02:17:37.404 109 18244.10 75.08 52534.16 88888.00 2008-04-18 02:17:37.904 109 18243.97 75.07 52534.07 88888.00 2008-04-18 02:17:38.404 109 18243.98 75.10 52534.13 88888.00 2008-04-18 02:17:38.904 109 18244.00 75.14 52534.16 88888.00 2008-04-18 02:17:39.404 109 18244.05 75.16 52534.20 88888.00 2008-04-18 02:17:39.904 109 18244.02 75.13 52534.12 88888.00 2008-04-18 02:17:40.404 109 18244.02 75.02 52534.12 88888.00 2008-04-18 02:17:40.904 109 18243.92 74.94 52534.19 88888.00 2008-04-18 02:17:41.404 109 18243.95 74.90 52534.21 88888.00 2008-04-18 02:17:41.904 109 18243.97 74.89 52534.26 88888.00 2008-04-18 02:17:42.404 109 18243.84 74.90 52534.24 88888.00 2008-04-18 02:17:42.904 109 18243.74 74.95 52534.27 88888.00 2008-04-18 02:17:43.404 109 18243.66 74.94 52534.13 88888.00 2008-04-18 02:17:43.904 109 18243.67 74.92 52534.02 88888.00 2008-04-18 02:17:44.404 109 18243.78 74.94 52534.05 88888.00 2008-04-18 02:17:44.904 109 18243.76 74.95 52534.10 88888.00 2008-04-18 02:17:45.404 109 18243.85 74.96 52534.12 88888.00 2008-04-18 02:17:45.904 109 18243.72 75.11 52534.10 88888.00 2008-04-18 02:17:46.404 109 18243.66 75.19 52534.11 88888.00 2008-04-18 02:17:46.904 109 18243.68 75.26 52534.12 88888.00 2008-04-18 02:17:47.404 109 18243.72 75.24 52534.12 88888.00 2008-04-18 02:17:47.904 109 18243.82 75.23 52534.09 88888.00 2008-04-18 02:17:48.404 109 18243.83 75.24 52534.11 88888.00 2008-04-18 02:17:48.904 109 18243.75 75.25 52534.08 88888.00 2008-04-18 02:17:49.404 109 18243.81 75.25 52534.02 88888.00 2008-04-18 02:17:49.904 109 18243.74 75.20 52534.11 88888.00 2008-04-18 02:17:50.404 109 18243.75 75.21 52534.08 88888.00 2008-04-18 02:17:50.904 109 18243.74 75.20 52534.04 88888.00 2008-04-18 02:17:51.404 109 18243.65 75.24 52534.14 88888.00 2008-04-18 02:17:51.904 109 18243.49 75.19 52534.09 88888.00 2008-04-18 02:17:52.404 109 18243.45 75.24 52534.11 88888.00 2008-04-18 02:17:52.904 109 18243.48 75.33 52534.14 88888.00 2008-04-18 02:17:53.404 109 18243.40 75.26 52534.08 88888.00 2008-04-18 02:17:53.904 109 18243.51 75.22 52534.15 88888.00 2008-04-18 02:17:54.404 109 18243.55 75.18 52534.23 88888.00 2008-04-18 02:17:54.904 109 18243.51 75.12 52534.21 88888.00 2008-04-18 02:17:55.404 109 18243.54 75.07 52534.16 88888.00 2008-04-18 02:17:55.904 109 18243.56 75.01 52534.14 88888.00 2008-04-18 02:17:56.404 109 18243.59 75.07 52534.17 88888.00 2008-04-18 02:17:56.904 109 18243.49 75.23 52534.24 88888.00 2008-04-18 02:17:57.404 109 18243.43 75.20 52534.19 88888.00 2008-04-18 02:17:57.904 109 18243.34 75.24 52534.13 88888.00 2008-04-18 02:17:58.404 109 18243.28 75.21 52534.13 88888.00 2008-04-18 02:17:58.904 109 18243.39 75.12 52534.13 88888.00 2008-04-18 02:17:59.404 109 18243.37 75.16 52534.31 88888.00 2008-04-18 02:17:59.904 109 18243.42 75.22 52534.30 88888.00 2008-04-18 02:18:00.404 109 18243.43 75.14 52534.21 88888.00 2008-04-18 02:18:00.904 109 18243.44 75.12 52534.07 88888.00 2008-04-18 02:18:01.404 109 18243.43 75.14 52534.02 88888.00 2008-04-18 02:18:01.904 109 18243.34 75.09 52534.08 88888.00 2008-04-18 02:18:02.404 109 18243.22 75.07 52533.97 88888.00 2008-04-18 02:18:02.904 109 18243.24 75.08 52533.97 88888.00 2008-04-18 02:18:03.404 109 18243.23 75.23 52534.12 88888.00 2008-04-18 02:18:03.904 109 18243.32 75.35 52534.17 88888.00 2008-04-18 02:18:04.404 109 18243.35 75.40 52534.14 88888.00 2008-04-18 02:18:04.904 109 18243.23 75.40 52534.12 88888.00 2008-04-18 02:18:05.404 109 18243.24 75.43 52534.04 88888.00 2008-04-18 02:18:05.904 109 18243.31 75.50 52534.10 88888.00 2008-04-18 02:18:06.404 109 18243.26 75.51 52534.11 88888.00 2008-04-18 02:18:06.904 109 18243.19 75.50 52534.00 88888.00 2008-04-18 02:18:07.404 109 18243.21 75.42 52534.02 88888.00 2008-04-18 02:18:07.904 109 18243.19 75.42 52534.13 88888.00 2008-04-18 02:18:08.404 109 18243.24 75.55 52534.10 88888.00 2008-04-18 02:18:08.904 109 18243.19 75.61 52534.17 88888.00 2008-04-18 02:18:09.404 109 18243.09 75.56 52534.16 88888.00 2008-04-18 02:18:09.904 109 18243.10 75.54 52534.22 88888.00 2008-04-18 02:18:10.404 109 18243.16 75.59 52534.22 88888.00 2008-04-18 02:18:10.904 109 18243.14 75.61 52534.11 88888.00 2008-04-18 02:18:11.404 109 18243.17 75.61 52534.12 88888.00 2008-04-18 02:18:11.904 109 18243.21 75.54 52534.21 88888.00 2008-04-18 02:18:12.404 109 18243.24 75.58 52534.24 88888.00 2008-04-18 02:18:12.904 109 18243.12 75.50 52534.28 88888.00 2008-04-18 02:18:13.404 109 18243.06 75.50 52534.30 88888.00 2008-04-18 02:18:13.904 109 18243.17 75.65 52534.21 88888.00 2008-04-18 02:18:14.404 109 18243.14 75.78 52534.31 88888.00 2008-04-18 02:18:14.904 109 18243.05 75.86 52534.16 88888.00 2008-04-18 02:18:15.404 109 18243.16 75.81 52534.21 88888.00 2008-04-18 02:18:15.904 109 18243.22 75.72 52534.24 88888.00 2008-04-18 02:18:16.404 109 18243.22 75.77 52534.20 88888.00 2008-04-18 02:18:16.904 109 18243.20 75.81 52534.08 88888.00 2008-04-18 02:18:17.404 109 18243.23 75.83 52534.01 88888.00 2008-04-18 02:18:17.904 109 18243.31 75.88 52534.01 88888.00 2008-04-18 02:18:18.404 109 18243.32 75.95 52534.10 88888.00 2008-04-18 02:18:18.904 109 18243.29 75.91 52534.12 88888.00 2008-04-18 02:18:19.404 109 18243.33 75.91 52534.17 88888.00 2008-04-18 02:18:19.904 109 18243.44 75.95 52534.10 88888.00 2008-04-18 02:18:20.404 109 18243.39 76.01 52534.07 88888.00 2008-04-18 02:18:20.904 109 18243.30 76.04 52534.11 88888.00 2008-04-18 02:18:21.404 109 18243.19 75.92 52534.11 88888.00 2008-04-18 02:18:21.904 109 18243.23 75.87 52534.05 88888.00 2008-04-18 02:18:22.404 109 18243.21 75.87 52534.04 88888.00 2008-04-18 02:18:22.904 109 18243.30 75.88 52534.04 88888.00 2008-04-18 02:18:23.404 109 18243.31 76.00 52534.03 88888.00 2008-04-18 02:18:23.904 109 18243.31 75.98 52534.03 88888.00 2008-04-18 02:18:24.404 109 18243.38 75.91 52534.04 88888.00 2008-04-18 02:18:24.904 109 18243.41 75.95 52534.09 88888.00 2008-04-18 02:18:25.404 109 18243.42 76.03 52534.24 88888.00 2008-04-18 02:18:25.904 109 18243.32 76.01 52534.22 88888.00 2008-04-18 02:18:26.404 109 18243.38 75.95 52534.25 88888.00 2008-04-18 02:18:26.904 109 18243.29 75.89 52534.21 88888.00 2008-04-18 02:18:27.404 109 18243.33 75.88 52534.08 88888.00 2008-04-18 02:18:27.904 109 18243.39 75.91 52534.02 88888.00 2008-04-18 02:18:28.404 109 18243.37 76.07 52534.15 88888.00 2008-04-18 02:18:28.904 109 18243.38 76.01 52534.20 88888.00 2008-04-18 02:18:29.404 109 18243.32 75.96 52534.14 88888.00 2008-04-18 02:18:29.904 109 18243.23 76.02 52534.08 88888.00 2008-04-18 02:18:30.404 109 18243.38 76.03 52534.05 88888.00 2008-04-18 02:18:30.904 109 18243.41 76.05 52534.07 88888.00 2008-04-18 02:18:31.404 109 18243.29 76.03 52534.09 88888.00 2008-04-18 02:18:31.904 109 18243.27 76.01 52534.04 88888.00 2008-04-18 02:18:32.404 109 18243.30 76.06 52534.02 88888.00 2008-04-18 02:18:32.904 109 18243.31 76.11 52534.15 88888.00 2008-04-18 02:18:33.404 109 18243.31 76.05 52534.16 88888.00 2008-04-18 02:18:33.904 109 18243.31 75.96 52534.17 88888.00 2008-04-18 02:18:34.404 109 18243.34 75.89 52534.16 88888.00 2008-04-18 02:18:34.904 109 18243.42 76.12 52534.12 88888.00 2008-04-18 02:18:35.404 109 18243.40 76.11 52534.05 88888.00 2008-04-18 02:18:35.904 109 18243.42 76.14 52534.07 88888.00 2008-04-18 02:18:36.404 109 18243.49 76.21 52534.11 88888.00 2008-04-18 02:18:36.904 109 18243.42 76.32 52534.22 88888.00 2008-04-18 02:18:37.404 109 18243.40 76.31 52534.21 88888.00 2008-04-18 02:18:37.904 109 18243.31 76.20 52534.22 88888.00 2008-04-18 02:18:38.404 109 18243.29 76.13 52534.19 88888.00 2008-04-18 02:18:38.904 109 18243.23 76.16 52534.20 88888.00 2008-04-18 02:18:39.404 109 18243.12 76.10 52534.25 88888.00 2008-04-18 02:18:39.904 109 18243.22 76.06 52534.17 88888.00 2008-04-18 02:18:40.404 109 18243.21 76.18 52534.10 88888.00 2008-04-18 02:18:40.904 109 18243.22 76.18 52534.12 88888.00 2008-04-18 02:18:41.404 109 18243.18 76.17 52534.13 88888.00 2008-04-18 02:18:41.904 109 18243.22 76.23 52534.15 88888.00 2008-04-18 02:18:42.404 109 18243.30 76.30 52534.12 88888.00 2008-04-18 02:18:42.904 109 18243.39 76.32 52534.12 88888.00 2008-04-18 02:18:43.404 109 18243.30 76.31 52534.16 88888.00 2008-04-18 02:18:43.904 109 18243.32 76.33 52534.26 88888.00 2008-04-18 02:18:44.404 109 18243.40 76.41 52534.28 88888.00 2008-04-18 02:18:44.904 109 18243.45 76.40 52534.21 88888.00 2008-04-18 02:18:45.404 109 18243.34 76.36 52534.19 88888.00 2008-04-18 02:18:45.904 109 18243.31 76.39 52534.19 88888.00 2008-04-18 02:18:46.404 109 18243.28 76.38 52534.13 88888.00 2008-04-18 02:18:46.904 109 18243.23 76.35 52534.27 88888.00 2008-04-18 02:18:47.404 109 18243.17 76.36 52534.23 88888.00 2008-04-18 02:18:47.904 109 18243.13 76.43 52534.14 88888.00 2008-04-18 02:18:48.404 109 18243.31 76.46 52534.07 88888.00 2008-04-18 02:18:48.904 109 18243.34 76.50 52534.05 88888.00 2008-04-18 02:18:49.404 109 18243.31 76.45 52534.08 88888.00 2008-04-18 02:18:49.904 109 18243.37 76.49 52534.10 88888.00 2008-04-18 02:18:50.404 109 18243.37 76.47 52534.20 88888.00 2008-04-18 02:18:50.904 109 18243.38 76.45 52534.14 88888.00 2008-04-18 02:18:51.404 109 18243.41 76.38 52534.15 88888.00 2008-04-18 02:18:51.904 109 18243.35 76.13 52534.19 88888.00 2008-04-18 02:18:52.404 109 18243.32 76.07 52534.22 88888.00 2008-04-18 02:18:52.904 109 18243.31 75.98 52534.19 88888.00 2008-04-18 02:18:53.404 109 18243.38 76.13 52534.11 88888.00 2008-04-18 02:18:53.904 109 18243.45 76.20 52534.13 88888.00 2008-04-18 02:18:54.404 109 18243.35 76.11 52534.14 88888.00 2008-04-18 02:18:54.904 109 18243.39 76.25 52534.22 88888.00 2008-04-18 02:18:55.404 109 18243.32 76.50 52534.24 88888.00 2008-04-18 02:18:55.904 109 18243.56 76.62 52534.23 88888.00 2008-04-18 02:18:56.404 109 18243.55 76.57 52534.19 88888.00 2008-04-18 02:18:56.904 109 18243.52 76.56 52534.25 88888.00 2008-04-18 02:18:57.404 109 18243.54 76.54 52534.16 88888.00 2008-04-18 02:18:57.904 109 18243.54 76.32 52534.09 88888.00 2008-04-18 02:18:58.404 109 18243.52 76.14 52534.07 88888.00 2008-04-18 02:18:58.904 109 18243.54 76.19 52534.01 88888.00 2008-04-18 02:18:59.404 109 18243.56 76.39 52534.01 88888.00 2008-04-18 02:18:59.904 109 18243.42 76.46 52533.89 88888.00 2008-04-18 02:19:00.404 109 18243.40 76.47 52533.97 88888.00 2008-04-18 02:19:00.904 109 18243.51 76.46 52533.97 88888.00 2008-04-18 02:19:01.404 109 18243.48 76.55 52534.00 88888.00 2008-04-18 02:19:01.904 109 18243.51 76.53 52534.01 88888.00 2008-04-18 02:19:02.404 109 18243.57 76.47 52534.04 88888.00 2008-04-18 02:19:02.904 109 18243.49 76.52 52534.05 88888.00 2008-04-18 02:19:03.404 109 18243.52 76.38 52534.10 88888.00 2008-04-18 02:19:03.904 109 18243.49 76.35 52534.12 88888.00 2008-04-18 02:19:04.404 109 18243.40 76.52 52534.13 88888.00 2008-04-18 02:19:04.904 109 18243.38 76.61 52534.05 88888.00 2008-04-18 02:19:05.404 109 18243.52 76.36 52534.00 88888.00 2008-04-18 02:19:05.904 109 18243.51 76.31 52534.00 88888.00 2008-04-18 02:19:06.404 109 18243.31 76.39 52534.15 88888.00 2008-04-18 02:19:06.904 109 18243.33 76.54 52534.24 88888.00 2008-04-18 02:19:07.404 109 18243.61 76.68 52534.21 88888.00 2008-04-18 02:19:07.904 109 18243.72 76.78 52534.16 88888.00 2008-04-18 02:19:08.404 109 18243.61 76.72 52534.13 88888.00 2008-04-18 02:19:08.904 109 18243.59 76.72 52534.13 88888.00 2008-04-18 02:19:09.404 109 18243.55 76.62 52534.03 88888.00 2008-04-18 02:19:09.904 109 18243.56 76.41 52534.13 88888.00 2008-04-18 02:19:10.404 109 18243.52 76.47 52534.21 88888.00 2008-04-18 02:19:10.904 109 18243.46 76.49 52534.08 88888.00 2008-04-18 02:19:11.404 109 18243.50 76.62 52534.00 88888.00 2008-04-18 02:19:11.904 109 18243.48 76.78 52534.05 88888.00 2008-04-18 02:19:12.404 109 18243.42 76.83 52534.05 88888.00 2008-04-18 02:19:12.904 109 18243.49 76.76 52534.10 88888.00 2008-04-18 02:19:13.404 109 18243.51 76.71 52534.08 88888.00 2008-04-18 02:19:13.904 109 18243.40 76.71 52534.11 88888.00 2008-04-18 02:19:14.404 109 18243.38 76.70 52534.17 88888.00 2008-04-18 02:19:14.904 109 18243.24 76.70 52534.12 88888.00 2008-04-18 02:19:15.404 109 18243.48 76.76 52534.17 88888.00 2008-04-18 02:19:15.904 109 18243.57 76.82 52534.13 88888.00 2008-04-18 02:19:16.404 109 18243.57 76.76 52534.12 88888.00 2008-04-18 02:19:16.904 109 18243.64 76.72 52534.07 88888.00 2008-04-18 02:19:17.404 109 18243.66 76.71 52534.02 88888.00 2008-04-18 02:19:17.904 109 18243.57 76.61 52534.02 88888.00 2008-04-18 02:19:18.404 109 18243.51 76.63 52534.10 88888.00 2008-04-18 02:19:18.904 109 18243.50 76.71 52534.09 88888.00 2008-04-18 02:19:19.404 109 18243.50 76.73 52533.92 88888.00 2008-04-18 02:19:19.904 109 18243.40 76.76 52533.93 88888.00 2008-04-18 02:19:20.404 109 18243.38 76.75 52533.88 88888.00 2008-04-18 02:19:20.904 109 18243.35 76.71 52533.87 88888.00 2008-04-18 02:19:21.404 109 18243.48 76.64 52533.94 88888.00 2008-04-18 02:19:21.904 109 18243.46 76.64 52533.99 88888.00 2008-04-18 02:19:22.404 109 18243.33 76.72 52534.01 88888.00 2008-04-18 02:19:22.904 109 18243.28 76.76 52533.98 88888.00 2008-04-18 02:19:23.404 109 18243.19 76.78 52533.96 88888.00 2008-04-18 02:19:23.904 109 18243.24 76.78 52533.92 88888.00 2008-04-18 02:19:24.404 109 18243.19 76.80 52533.96 88888.00 2008-04-18 02:19:24.904 109 18243.20 76.77 52533.93 88888.00 2008-04-18 02:19:25.404 109 18243.24 76.71 52533.98 88888.00 2008-04-18 02:19:25.904 109 18243.19 76.76 52533.88 88888.00 2008-04-18 02:19:26.404 109 18243.20 76.83 52533.86 88888.00 2008-04-18 02:19:26.904 109 18243.19 76.76 52533.96 88888.00 2008-04-18 02:19:27.404 109 18243.31 76.72 52533.91 88888.00 2008-04-18 02:19:27.904 109 18243.24 76.68 52533.92 88888.00 2008-04-18 02:19:28.404 109 18243.21 76.71 52534.00 88888.00 2008-04-18 02:19:28.904 109 18243.24 76.75 52533.91 88888.00 2008-04-18 02:19:29.404 109 18243.26 76.77 52534.00 88888.00 2008-04-18 02:19:29.904 109 18243.18 76.74 52533.98 88888.00 2008-04-18 02:19:30.404 109 18243.16 76.76 52534.01 88888.00 2008-04-18 02:19:30.904 109 18243.16 76.81 52534.02 88888.00 2008-04-18 02:19:31.404 109 18243.22 76.80 52534.08 88888.00 2008-04-18 02:19:31.904 109 18243.21 76.77 52534.11 88888.00 2008-04-18 02:19:32.404 109 18243.19 76.77 52533.98 88888.00 2008-04-18 02:19:32.904 109 18243.26 76.71 52534.00 88888.00 2008-04-18 02:19:33.404 109 18243.28 76.71 52534.04 88888.00 2008-04-18 02:19:33.904 109 18243.43 76.68 52534.19 88888.00 2008-04-18 02:19:34.404 109 18243.57 76.68 52534.27 88888.00 2008-04-18 02:19:34.904 109 18243.65 76.64 52534.34 88888.00 2008-04-18 02:19:35.404 109 18243.60 76.52 52534.38 88888.00 2008-04-18 02:19:35.904 109 18243.60 76.49 52534.30 88888.00 2008-04-18 02:19:36.404 109 18243.59 76.61 52534.22 88888.00 2008-04-18 02:19:36.904 109 18243.70 76.59 52534.26 88888.00 2008-04-18 02:19:37.404 109 18243.79 76.61 52534.21 88888.00 2008-04-18 02:19:37.904 109 18243.64 76.54 52534.25 88888.00 2008-04-18 02:19:38.404 109 18243.56 76.46 52534.28 88888.00 2008-04-18 02:19:38.904 109 18243.48 76.46 52534.22 88888.00 2008-04-18 02:19:39.404 109 18243.39 76.53 52534.33 88888.00 2008-04-18 02:19:39.904 109 18243.46 76.57 52534.34 88888.00 2008-04-18 02:19:40.404 109 18243.43 76.62 52534.27 88888.00 2008-04-18 02:19:40.904 109 18243.39 76.68 52534.25 88888.00 2008-04-18 02:19:41.404 109 18243.45 76.62 52534.23 88888.00 2008-04-18 02:19:41.904 109 18243.51 76.53 52534.08 88888.00 2008-04-18 02:19:42.404 109 18243.50 76.53 52534.13 88888.00 2008-04-18 02:19:42.904 109 18243.42 76.52 52534.09 88888.00 2008-04-18 02:19:43.404 109 18243.49 76.57 52534.12 88888.00 2008-04-18 02:19:43.904 109 18243.48 76.57 52534.25 88888.00 2008-04-18 02:19:44.404 109 18243.57 76.64 52534.30 88888.00 2008-04-18 02:19:44.904 109 18243.62 76.59 52534.15 88888.00 2008-04-18 02:19:45.404 109 18243.57 76.56 52534.07 88888.00 2008-04-18 02:19:45.904 109 18243.60 76.59 52534.19 88888.00 2008-04-18 02:19:46.404 109 18243.52 76.61 52534.23 88888.00 2008-04-18 02:19:46.904 109 18243.60 76.64 52534.14 88888.00 2008-04-18 02:19:47.404 109 18243.71 76.70 52534.02 88888.00 2008-04-18 02:19:47.904 109 18243.48 76.71 52534.16 88888.00 2008-04-18 02:19:48.404 109 18243.52 76.58 52534.28 88888.00 2008-04-18 02:19:48.904 109 18243.38 76.47 52534.19 88888.00 2008-04-18 02:19:49.404 109 18243.32 76.45 52534.24 88888.00 2008-04-18 02:19:49.904 109 18243.45 76.43 52534.17 88888.00 2008-04-18 02:19:50.404 109 18243.45 76.49 52534.08 88888.00 2008-04-18 02:19:50.904 109 18243.46 76.54 52534.11 88888.00 2008-04-18 02:19:51.404 109 18243.41 76.42 52534.11 88888.00 2008-04-18 02:19:51.904 109 18243.45 76.36 52534.22 88888.00 2008-04-18 02:19:52.404 109 18243.48 76.45 52534.20 88888.00 2008-04-18 02:19:52.904 109 18243.39 76.47 52534.04 88888.00 2008-04-18 02:19:53.404 109 18243.45 76.46 52534.04 88888.00 2008-04-18 02:19:53.904 109 18243.49 76.47 52534.10 88888.00 2008-04-18 02:19:54.404 109 18243.46 76.45 52534.11 88888.00 2008-04-18 02:19:54.904 109 18243.35 76.39 52534.17 88888.00 2008-04-18 02:19:55.404 109 18243.23 76.44 52534.19 88888.00 2008-04-18 02:19:55.904 109 18243.23 76.47 52534.23 88888.00 2008-04-18 02:19:56.404 109 18243.22 76.47 52534.11 88888.00 2008-04-18 02:19:56.904 109 18243.30 76.51 52534.09 88888.00 2008-04-18 02:19:57.404 109 18243.28 76.55 52534.15 88888.00 2008-04-18 02:19:57.904 109 18243.23 76.58 52534.23 88888.00 2008-04-18 02:19:58.404 109 18243.28 76.47 52534.34 88888.00 2008-04-18 02:19:58.904 109 18243.23 76.48 52534.31 88888.00 2008-04-18 02:19:59.404 109 18243.21 76.52 52534.27 88888.00 2008-04-18 02:19:59.904 109 18243.16 76.49 52534.21 88888.00 2008-04-18 02:20:00.404 109 18243.19 76.51 52534.16 88888.00 2008-04-18 02:20:00.904 109 18243.29 76.41 52534.21 88888.00 2008-04-18 02:20:01.404 109 18243.40 76.35 52534.21 88888.00 2008-04-18 02:20:01.904 109 18243.29 76.29 52534.23 88888.00 2008-04-18 02:20:02.404 109 18243.24 76.14 52534.27 88888.00 2008-04-18 02:20:02.904 109 18243.22 76.24 52534.16 88888.00 2008-04-18 02:20:03.404 109 18243.13 76.41 52534.14 88888.00 2008-04-18 02:20:03.904 109 18243.13 76.55 52534.31 88888.00 2008-04-18 02:20:04.404 109 18243.13 76.55 52534.42 88888.00 2008-04-18 02:20:04.904 109 18243.19 76.50 52534.47 88888.00 2008-04-18 02:20:05.404 109 18243.17 76.45 52534.39 88888.00 2008-04-18 02:20:05.904 109 18243.12 76.52 52534.27 88888.00 2008-04-18 02:20:06.404 109 18243.17 76.54 52534.16 88888.00 2008-04-18 02:20:06.904 109 18243.14 76.58 52534.16 88888.00 2008-04-18 02:20:07.404 109 18243.11 76.57 52534.09 88888.00 2008-04-18 02:20:07.904 109 18243.05 76.57 52534.12 88888.00 2008-04-18 02:20:08.404 109 18243.09 76.49 52534.19 88888.00 2008-04-18 02:20:08.904 109 18243.17 76.51 52534.25 88888.00 2008-04-18 02:20:09.404 109 18243.22 76.48 52534.21 88888.00 2008-04-18 02:20:09.904 109 18243.30 76.52 52534.20 88888.00 2008-04-18 02:20:10.404 109 18243.34 76.56 52534.24 88888.00 2008-04-18 02:20:10.904 109 18243.42 76.55 52534.21 88888.00 2008-04-18 02:20:11.404 109 18243.35 76.47 52534.19 88888.00 2008-04-18 02:20:11.904 109 18243.31 76.46 52534.21 88888.00 2008-04-18 02:20:12.404 109 18243.24 76.52 52534.25 88888.00 2008-04-18 02:20:12.904 109 18243.26 76.66 52534.19 88888.00 2008-04-18 02:20:13.404 109 18243.21 76.68 52534.20 88888.00 2008-04-18 02:20:13.904 109 18243.34 76.56 52534.22 88888.00 2008-04-18 02:20:14.404 109 18243.38 76.58 52534.20 88888.00 2008-04-18 02:20:14.904 109 18243.33 76.66 52534.14 88888.00 2008-04-18 02:20:15.404 109 18243.31 76.46 52534.08 88888.00 2008-04-18 02:20:15.904 109 18243.31 76.46 52534.16 88888.00 2008-04-18 02:20:16.404 109 18243.32 76.69 52534.07 88888.00 2008-04-18 02:20:16.904 109 18243.35 76.67 52534.11 88888.00 2008-04-18 02:20:17.404 109 18243.42 76.63 52534.16 88888.00 2008-04-18 02:20:17.904 109 18243.19 76.68 52534.22 88888.00 2008-04-18 02:20:18.404 109 18243.26 76.64 52534.19 88888.00 2008-04-18 02:20:18.904 109 18243.38 76.63 52534.21 88888.00 2008-04-18 02:20:19.404 109 18243.35 76.71 52534.23 88888.00 2008-04-18 02:20:19.904 109 18243.27 76.69 52534.16 88888.00 2008-04-18 02:20:20.404 109 18243.16 76.69 52534.19 88888.00 2008-04-18 02:20:20.904 109 18243.32 76.70 52534.22 88888.00 2008-04-18 02:20:21.404 109 18243.34 76.69 52534.13 88888.00 2008-04-18 02:20:21.904 109 18243.34 76.71 52534.13 88888.00 2008-04-18 02:20:22.404 109 18243.37 76.72 52534.07 88888.00 2008-04-18 02:20:22.904 109 18243.35 76.66 52534.14 88888.00 2008-04-18 02:20:23.404 109 18243.40 76.67 52534.17 88888.00 2008-04-18 02:20:23.904 109 18243.45 76.69 52534.25 88888.00 2008-04-18 02:20:24.404 109 18243.49 76.65 52534.34 88888.00 2008-04-18 02:20:24.904 109 18243.39 76.67 52534.35 88888.00 2008-04-18 02:20:25.404 109 18243.43 76.69 52534.47 88888.00 2008-04-18 02:20:25.904 109 18243.52 76.64 52534.43 88888.00 2008-04-18 02:20:26.404 109 18243.49 76.61 52534.31 88888.00 2008-04-18 02:20:26.904 109 18243.46 76.62 52534.30 88888.00 2008-04-18 02:20:27.404 109 18243.56 76.57 52534.31 88888.00 2008-04-18 02:20:27.904 109 18243.51 76.67 52534.43 88888.00 2008-04-18 02:20:28.404 109 18243.57 76.77 52534.45 88888.00 2008-04-18 02:20:28.904 109 18243.62 76.76 52534.42 88888.00 2008-04-18 02:20:29.404 109 18243.81 76.70 52534.40 88888.00 2008-04-18 02:20:29.904 109 18243.63 76.76 52534.30 88888.00 2008-04-18 02:20:30.404 109 18243.49 76.75 52534.34 88888.00 2008-04-18 02:20:30.904 109 18243.54 76.72 52534.36 88888.00 2008-04-18 02:20:31.404 109 18243.61 76.71 52534.32 88888.00 2008-04-18 02:20:31.904 109 18243.53 76.74 52534.39 88888.00 2008-04-18 02:20:32.404 109 18243.57 76.61 52534.24 88888.00 2008-04-18 02:20:32.904 109 18243.57 76.61 52534.27 88888.00 2008-04-18 02:20:33.404 109 18243.48 76.62 52534.30 88888.00 2008-04-18 02:20:33.904 109 18243.38 76.68 52534.47 88888.00 2008-04-18 02:20:34.404 109 18243.52 76.78 52534.43 88888.00 2008-04-18 02:20:34.904 109 18243.57 76.80 52534.34 88888.00 2008-04-18 02:20:35.404 109 18243.62 76.80 52534.35 88888.00 2008-04-18 02:20:35.904 109 18243.62 76.84 52534.34 88888.00 2008-04-18 02:20:36.404 109 18243.59 76.85 52534.27 88888.00 2008-04-18 02:20:36.904 109 18243.45 76.83 52534.25 88888.00 2008-04-18 02:20:37.401 109 18243.40 76.81 52534.26 88888.00 2008-04-18 02:20:37.901 109 18243.48 76.88 52534.26 88888.00 2008-04-18 02:20:38.401 109 18243.45 76.89 52534.22 88888.00 2008-04-18 02:20:38.901 109 18243.46 76.84 52534.27 88888.00 2008-04-18 02:20:39.401 109 18243.55 76.80 52534.23 88888.00 2008-04-18 02:20:39.901 109 18243.53 76.79 52534.24 88888.00 2008-04-18 02:20:40.401 109 18243.59 76.82 52534.15 88888.00 2008-04-18 02:20:40.901 109 18243.61 76.82 52534.13 88888.00 2008-04-18 02:20:41.401 109 18243.51 76.81 52534.17 88888.00 2008-04-18 02:20:41.901 109 18243.50 76.82 52534.11 88888.00 2008-04-18 02:20:42.401 109 18243.46 76.82 52534.11 88888.00 2008-04-18 02:20:42.901 109 18243.41 76.82 52534.09 88888.00 2008-04-18 02:20:43.401 109 18243.34 76.88 52534.12 88888.00 2008-04-18 02:20:43.901 109 18243.38 76.81 52534.20 88888.00 2008-04-18 02:20:44.401 109 18243.45 76.77 52534.34 88888.00 2008-04-18 02:20:44.901 109 18243.40 76.80 52534.43 88888.00 2008-04-18 02:20:45.401 109 18243.41 76.78 52534.44 88888.00 2008-04-18 02:20:45.901 109 18243.52 76.80 52534.43 88888.00 2008-04-18 02:20:46.401 109 18243.49 76.77 52534.48 88888.00 2008-04-18 02:20:46.901 109 18243.49 76.86 52534.52 88888.00 2008-04-18 02:20:47.401 109 18243.66 76.88 52534.39 88888.00 2008-04-18 02:20:47.901 109 18243.68 76.87 52534.37 88888.00 2008-04-18 02:20:48.401 109 18243.63 76.81 52534.35 88888.00 2008-04-18 02:20:48.901 109 18243.61 76.76 52534.39 88888.00 2008-04-18 02:20:49.401 109 18243.57 76.74 52534.54 88888.00 2008-04-18 02:20:49.901 109 18243.61 76.69 52534.42 88888.00 2008-04-18 02:20:50.401 109 18243.67 76.80 52534.35 88888.00 2008-04-18 02:20:50.901 109 18243.74 76.87 52534.44 88888.00 2008-04-18 02:20:51.401 109 18243.57 76.94 52534.43 88888.00 2008-04-18 02:20:51.901 109 18243.60 76.95 52534.26 88888.00 2008-04-18 02:20:52.401 109 18243.60 76.97 52534.13 88888.00 2008-04-18 02:20:52.901 109 18243.67 76.96 52534.15 88888.00 2008-04-18 02:20:53.401 109 18243.70 76.99 52534.28 88888.00 2008-04-18 02:20:53.901 109 18243.68 76.98 52534.35 88888.00 2008-04-18 02:20:54.401 109 18243.65 76.97 52534.26 88888.00 2008-04-18 02:20:54.901 109 18243.68 76.89 52534.22 88888.00 2008-04-18 02:20:55.401 109 18243.66 76.78 52534.31 88888.00 2008-04-18 02:20:55.901 109 18243.63 76.78 52534.21 88888.00 2008-04-18 02:20:56.401 109 18243.60 76.91 52534.16 88888.00 2008-04-18 02:20:56.901 109 18243.54 76.96 52534.33 88888.00 2008-04-18 02:20:57.401 109 18243.54 76.89 52534.27 88888.00 2008-04-18 02:20:57.901 109 18243.59 76.85 52534.25 88888.00 2008-04-18 02:20:58.401 109 18243.72 76.81 52534.38 88888.00 2008-04-18 02:20:58.901 109 18243.67 76.88 52534.27 88888.00 2008-04-18 02:20:59.401 109 18243.62 76.89 52534.22 88888.00 2008-04-18 02:20:59.901 109 18243.64 76.88 52534.27 88888.00 2008-04-18 02:21:00.401 109 18243.66 76.86 52534.26 88888.00 2008-04-18 02:21:00.901 109 18243.64 76.94 52534.34 88888.00 2008-04-18 02:21:01.401 109 18243.66 76.97 52534.31 88888.00 2008-04-18 02:21:01.901 109 18243.65 76.97 52534.35 88888.00 2008-04-18 02:21:02.401 109 18243.71 77.04 52534.33 88888.00 2008-04-18 02:21:02.901 109 18243.76 77.06 52534.28 88888.00 2008-04-18 02:21:03.401 109 18243.75 77.01 52534.32 88888.00 2008-04-18 02:21:03.901 109 18243.78 76.91 52534.43 88888.00 2008-04-18 02:21:04.401 109 18243.71 76.81 52534.55 88888.00 2008-04-18 02:21:04.901 109 18243.67 76.75 52534.47 88888.00 2008-04-18 02:21:05.401 109 18243.79 76.72 52534.40 88888.00 2008-04-18 02:21:05.901 109 18243.75 76.79 52534.33 88888.00 2008-04-18 02:21:06.401 109 18243.66 76.84 52534.35 88888.00 2008-04-18 02:21:06.901 109 18243.71 76.72 52534.28 88888.00 2008-04-18 02:21:07.401 109 18243.73 76.82 52534.30 88888.00 2008-04-18 02:21:07.901 109 18243.72 76.92 52534.40 88888.00 2008-04-18 02:21:08.401 109 18243.90 76.89 52534.37 88888.00 2008-04-18 02:21:08.901 109 18243.96 76.82 52534.43 88888.00 2008-04-18 02:21:09.401 109 18243.99 76.79 52534.51 88888.00 2008-04-18 02:21:09.901 109 18244.02 76.89 52534.48 88888.00 2008-04-18 02:21:10.401 109 18243.95 76.96 52534.44 88888.00 2008-04-18 02:21:10.901 109 18243.94 76.96 52534.32 88888.00 2008-04-18 02:21:11.401 109 18243.93 76.88 52534.32 88888.00 2008-04-18 02:21:11.901 109 18243.93 76.81 52534.44 88888.00 2008-04-18 02:21:12.401 109 18244.00 76.86 52534.46 88888.00 2008-04-18 02:21:12.901 109 18244.02 76.81 52534.45 88888.00 2008-04-18 02:21:13.401 109 18243.96 76.67 52534.46 88888.00 2008-04-18 02:21:13.901 109 18243.98 76.54 52534.48 88888.00 2008-04-18 02:21:14.401 109 18243.93 76.49 52534.48 88888.00 2008-04-18 02:21:14.901 109 18243.95 76.55 52534.49 88888.00 2008-04-18 02:21:15.401 109 18243.95 76.49 52534.44 88888.00 2008-04-18 02:21:15.901 109 18243.94 76.44 52534.47 88888.00 2008-04-18 02:21:16.401 109 18243.92 76.48 52534.40 88888.00 2008-04-18 02:21:16.901 109 18243.76 76.76 52534.28 88888.00 2008-04-18 02:21:17.401 109 18243.75 76.85 52534.14 88888.00 2008-04-18 02:21:17.901 109 18243.72 76.81 52534.20 88888.00 2008-04-18 02:21:18.401 109 18243.72 76.79 52534.36 88888.00 2008-04-18 02:21:18.901 109 18243.68 76.80 52534.38 88888.00 2008-04-18 02:21:19.401 109 18243.66 76.79 52534.34 88888.00 2008-04-18 02:21:19.901 109 18243.81 76.79 52534.34 88888.00 2008-04-18 02:21:20.401 109 18243.90 76.83 52534.37 88888.00 2008-04-18 02:21:20.901 109 18243.79 76.84 52534.42 88888.00 2008-04-18 02:21:21.401 109 18243.70 76.79 52534.39 88888.00 2008-04-18 02:21:21.901 109 18243.68 76.78 52534.39 88888.00 2008-04-18 02:21:22.401 109 18243.64 76.75 52534.25 88888.00 2008-04-18 02:21:22.901 109 18243.67 76.74 52534.23 88888.00 2008-04-18 02:21:23.401 109 18243.57 76.81 52534.33 88888.00 2008-04-18 02:21:23.901 109 18243.62 76.78 52534.33 88888.00 2008-04-18 02:21:24.401 109 18243.75 76.82 52534.21 88888.00 2008-04-18 02:21:24.901 109 18243.76 76.81 52534.17 88888.00 2008-04-18 02:21:25.401 109 18243.86 76.77 52534.21 88888.00 2008-04-18 02:21:25.901 109 18243.93 76.82 52534.20 88888.00 2008-04-18 02:21:26.401 109 18243.89 76.86 52534.26 88888.00 2008-04-18 02:21:26.901 109 18243.87 76.91 52534.35 88888.00 2008-04-18 02:21:27.401 109 18243.89 76.96 52534.38 88888.00 2008-04-18 02:21:27.901 109 18243.90 76.87 52534.32 88888.00 2008-04-18 02:21:28.401 109 18243.86 76.92 52534.19 88888.00 2008-04-18 02:21:28.901 109 18243.86 76.87 52534.20 88888.00 2008-04-18 02:21:29.401 109 18243.82 76.98 52534.28 88888.00 2008-04-18 02:21:29.901 109 18243.93 76.92 52534.27 88888.00 2008-04-18 02:21:30.401 109 18243.83 76.87 52534.28 88888.00 2008-04-18 02:21:30.901 109 18243.89 76.87 52534.31 88888.00 2008-04-18 02:21:31.401 109 18243.90 76.86 52534.23 88888.00 2008-04-18 02:21:31.901 109 18243.96 76.88 52534.12 88888.00 2008-04-18 02:21:32.401 109 18243.75 76.88 52534.15 88888.00 2008-04-18 02:21:32.901 109 18243.70 76.87 52534.10 88888.00 2008-04-18 02:21:33.401 109 18243.84 76.79 52534.07 88888.00 2008-04-18 02:21:33.901 109 18243.88 76.77 52534.10 88888.00 2008-04-18 02:21:34.401 109 18243.90 76.80 52534.04 88888.00 2008-04-18 02:21:34.901 109 18243.96 76.85 52534.04 88888.00 2008-04-18 02:21:35.401 109 18243.99 76.87 52534.08 88888.00 2008-04-18 02:21:35.901 109 18243.88 76.82 52534.15 88888.00 2008-04-18 02:21:36.401 109 18243.97 76.86 52534.19 88888.00 2008-04-18 02:21:36.901 109 18243.99 76.88 52534.15 88888.00 2008-04-18 02:21:37.401 109 18243.89 76.94 52534.15 88888.00 2008-04-18 02:21:37.901 109 18243.98 76.96 52534.26 88888.00 2008-04-18 02:21:38.401 109 18243.99 76.90 52534.33 88888.00 2008-04-18 02:21:38.901 109 18243.86 76.91 52534.28 88888.00 2008-04-18 02:21:39.401 109 18244.04 76.80 52534.25 88888.00 2008-04-18 02:21:39.901 109 18244.11 76.81 52534.14 88888.00 2008-04-18 02:21:40.401 109 18244.04 76.86 52534.04 88888.00 2008-04-18 02:21:40.901 109 18244.00 76.82 52534.05 88888.00 2008-04-18 02:21:41.401 109 18243.96 76.83 52534.04 88888.00 2008-04-18 02:21:41.901 109 18244.03 76.77 52533.97 88888.00 2008-04-18 02:21:42.401 109 18243.98 76.80 52533.90 88888.00 2008-04-18 02:21:42.901 109 18243.97 76.80 52534.00 88888.00 2008-04-18 02:21:43.401 109 18244.09 76.76 52534.11 88888.00 2008-04-18 02:21:43.901 109 18244.05 76.80 52534.11 88888.00 2008-04-18 02:21:44.401 109 18244.11 76.84 52534.07 88888.00 2008-04-18 02:21:44.901 109 18244.10 76.85 52534.09 88888.00 2008-04-18 02:21:45.401 109 18244.06 76.75 52534.02 88888.00 2008-04-18 02:21:45.901 109 18244.09 76.74 52533.98 88888.00 2008-04-18 02:21:46.401 109 18244.08 76.76 52533.96 88888.00 2008-04-18 02:21:46.901 109 18244.03 76.79 52533.91 88888.00 2008-04-18 02:21:47.401 109 18243.93 76.76 52533.91 88888.00 2008-04-18 02:21:47.901 109 18244.00 76.67 52533.99 88888.00 2008-04-18 02:21:48.401 109 18243.95 76.64 52533.97 88888.00 2008-04-18 02:21:48.901 109 18243.99 76.72 52534.00 88888.00 2008-04-18 02:21:49.401 109 18244.06 76.75 52534.04 88888.00 2008-04-18 02:21:49.901 109 18244.02 76.81 52534.20 88888.00 2008-04-18 02:21:50.401 109 18243.97 76.80 52534.25 88888.00 2008-04-18 02:21:50.901 109 18243.99 76.77 52534.20 88888.00 2008-04-18 02:21:51.401 109 18243.99 76.71 52534.22 88888.00 2008-04-18 02:21:51.901 109 18243.85 76.68 52534.14 88888.00 2008-04-18 02:21:52.401 109 18243.86 76.62 52534.15 88888.00 2008-04-18 02:21:52.901 109 18243.87 76.62 52534.34 88888.00 2008-04-18 02:21:53.401 109 18243.84 76.66 52534.39 88888.00 2008-04-18 02:21:53.901 109 18243.96 76.43 52534.31 88888.00 2008-04-18 02:21:54.401 109 18243.95 76.26 52534.19 88888.00 2008-04-18 02:21:54.901 109 18243.88 76.13 52534.28 88888.00 2008-04-18 02:21:55.401 109 18243.81 76.22 52534.28 88888.00 2008-04-18 02:21:55.901 109 18243.86 76.37 52534.26 88888.00 2008-04-18 02:21:56.401 109 18243.90 76.39 52534.37 88888.00 2008-04-18 02:21:56.901 109 18243.94 76.37 52534.42 88888.00 2008-04-18 02:21:57.401 109 18244.03 76.38 52534.31 88888.00 2008-04-18 02:21:57.901 109 18244.07 76.35 52534.25 88888.00 2008-04-18 02:21:58.401 109 18244.00 76.38 52534.26 88888.00 2008-04-18 02:21:58.901 109 18243.87 76.41 52534.38 88888.00 2008-04-18 02:21:59.401 109 18243.88 76.42 52534.31 88888.00 2008-04-18 02:21:59.901 109 18243.94 76.36 52534.25 88888.00 2008-04-18 02:22:00.401 109 18243.89 76.33 52534.21 88888.00 2008-04-18 02:22:00.901 109 18243.93 76.33 52534.14 88888.00 2008-04-18 02:22:01.401 109 18243.98 76.31 52534.04 88888.00 2008-04-18 02:22:01.901 109 18244.02 76.29 52533.98 88888.00 2008-04-18 02:22:02.401 109 18244.03 76.33 52533.99 88888.00 2008-04-18 02:22:02.901 109 18243.88 76.20 52534.07 88888.00 2008-04-18 02:22:03.401 109 18243.92 76.10 52534.25 88888.00 2008-04-18 02:22:03.901 109 18244.02 76.08 52534.28 88888.00 2008-04-18 02:22:04.401 109 18243.98 76.10 52534.20 88888.00 2008-04-18 02:22:04.901 109 18243.87 76.03 52534.13 88888.00 2008-04-18 02:22:05.401 109 18243.75 76.09 52534.21 88888.00 2008-04-18 02:22:05.901 109 18243.76 76.22 52534.28 88888.00 2008-04-18 02:22:06.401 109 18243.82 76.24 52534.22 88888.00 2008-04-18 02:22:06.901 109 18243.75 76.23 52534.13 88888.00 2008-04-18 02:22:07.401 109 18243.85 76.32 52534.16 88888.00 2008-04-18 02:22:07.901 109 18243.86 76.31 52534.23 88888.00 2008-04-18 02:22:08.401 109 18243.79 76.23 52534.23 88888.00 2008-04-18 02:22:08.901 109 18243.79 76.24 52534.09 88888.00 2008-04-18 02:22:09.401 109 18243.78 76.25 52533.98 88888.00 2008-04-18 02:22:09.901 109 18243.78 76.24 52534.04 88888.00 2008-04-18 02:22:10.401 109 18243.83 76.29 52534.02 88888.00 2008-04-18 02:22:10.901 109 18243.84 76.19 52534.01 88888.00 2008-04-18 02:22:11.401 109 18243.86 76.23 52533.98 88888.00 2008-04-18 02:22:11.901 109 18243.83 76.18 52534.04 88888.00 2008-04-18 02:22:12.401 109 18243.66 76.16 52534.05 88888.00 2008-04-18 02:22:12.901 109 18243.65 76.22 52534.27 88888.00 2008-04-18 02:22:13.401 109 18243.61 76.24 52534.25 88888.00 2008-04-18 02:22:13.901 109 18243.64 76.13 52534.26 88888.00 2008-04-18 02:22:14.401 109 18243.75 76.13 52534.20 88888.00 2008-04-18 02:22:14.901 109 18243.73 76.13 52534.05 88888.00 2008-04-18 02:22:15.401 109 18243.83 76.13 52534.09 88888.00 2008-04-18 02:22:15.901 109 18243.97 76.22 52534.20 88888.00 2008-04-18 02:22:16.401 109 18243.86 76.17 52534.24 88888.00 2008-04-18 02:22:16.901 109 18243.98 76.12 52534.24 88888.00 2008-04-18 02:22:17.401 109 18243.84 76.10 52534.17 88888.00 2008-04-18 02:22:17.901 109 18243.87 76.13 52534.23 88888.00 2008-04-18 02:22:18.401 109 18243.86 76.15 52534.12 88888.00 2008-04-18 02:22:18.901 109 18243.86 76.11 52534.09 88888.00 2008-04-18 02:22:19.401 109 18243.84 76.02 52534.11 88888.00 2008-04-18 02:22:19.901 109 18243.88 76.04 52534.13 88888.00 2008-04-18 02:22:20.401 109 18243.82 76.02 52534.10 88888.00 2008-04-18 02:22:20.901 109 18243.77 75.98 52534.11 88888.00 2008-04-18 02:22:21.401 109 18243.81 76.00 52534.17 88888.00 2008-04-18 02:22:21.901 109 18243.87 76.02 52534.04 88888.00 2008-04-18 02:22:22.401 109 18243.97 76.01 52533.91 88888.00 2008-04-18 02:22:22.901 109 18243.96 76.00 52533.99 88888.00 2008-04-18 02:22:23.401 109 18243.88 76.02 52534.17 88888.00 2008-04-18 02:22:23.901 109 18243.90 75.89 52534.05 88888.00 2008-04-18 02:22:24.401 109 18243.75 75.77 52534.10 88888.00 2008-04-18 02:22:24.901 109 18243.71 75.81 52534.13 88888.00 2008-04-18 02:22:25.401 109 18243.65 75.76 52534.00 88888.00 2008-04-18 02:22:25.901 109 18243.62 75.86 52534.03 88888.00 2008-04-18 02:22:26.401 109 18243.81 75.92 52533.99 88888.00 2008-04-18 02:22:26.901 109 18243.78 75.94 52533.90 88888.00 2008-04-18 02:22:27.401 109 18243.75 75.91 52533.94 88888.00 2008-04-18 02:22:27.901 109 18243.84 75.92 52533.97 88888.00 2008-04-18 02:22:28.401 109 18243.73 75.96 52534.04 88888.00 2008-04-18 02:22:28.901 109 18243.70 75.92 52534.11 88888.00 2008-04-18 02:22:29.401 109 18243.78 75.90 52534.15 88888.00 2008-04-18 02:22:29.901 109 18243.81 75.92 52534.10 88888.00 2008-04-18 02:22:30.401 109 18243.72 75.94 52533.98 88888.00 2008-04-18 02:22:30.901 109 18243.63 75.90 52533.92 88888.00 2008-04-18 02:22:31.401 109 18243.75 75.89 52533.93 88888.00 2008-04-18 02:22:31.901 109 18243.68 75.78 52533.94 88888.00 2008-04-18 02:22:32.401 109 18243.70 75.81 52534.04 88888.00 2008-04-18 02:22:32.901 109 18243.57 75.82 52534.10 88888.00 2008-04-18 02:22:33.401 109 18243.63 75.79 52534.13 88888.00 2008-04-18 02:22:33.901 109 18243.63 75.52 52534.13 88888.00 2008-04-18 02:22:34.401 109 18243.82 75.37 52534.01 88888.00 2008-04-18 02:22:34.901 109 18243.77 75.40 52534.02 88888.00 2008-04-18 02:22:35.401 109 18243.64 75.39 52534.02 88888.00 2008-04-18 02:22:35.901 109 18243.63 75.37 52534.02 88888.00 2008-04-18 02:22:36.401 109 18243.78 75.48 52533.94 88888.00 2008-04-18 02:22:36.901 109 18243.74 75.49 52533.97 88888.00 2008-04-18 02:22:37.401 109 18243.68 75.45 52534.05 88888.00 2008-04-18 02:22:37.901 109 18243.78 75.42 52534.13 88888.00 2008-04-18 02:22:38.401 109 18243.68 75.40 52533.96 88888.00 2008-04-18 02:22:38.901 109 18243.66 75.37 52533.98 88888.00 2008-04-18 02:22:39.401 109 18243.73 75.39 52533.97 88888.00 2008-04-18 02:22:39.901 109 18243.85 75.36 52533.93 88888.00 2008-04-18 02:22:40.401 109 18243.85 75.55 52533.99 88888.00 2008-04-18 02:22:40.901 109 18243.88 75.65 52534.01 88888.00 2008-04-18 02:22:41.401 109 18243.81 75.69 52533.97 88888.00 2008-04-18 02:22:41.901 109 18243.83 75.70 52534.12 88888.00 2008-04-18 02:22:42.401 109 18243.99 75.76 52534.12 88888.00 2008-04-18 02:22:42.901 109 18243.95 75.65 52534.14 88888.00 2008-04-18 02:22:43.401 109 18243.65 75.64 52534.10 88888.00 2008-04-18 02:22:43.901 109 18243.54 75.45 52533.97 88888.00 2008-04-18 02:22:44.401 109 18243.51 75.38 52533.96 88888.00 2008-04-18 02:22:44.901 109 18243.67 75.37 52533.99 88888.00 2008-04-18 02:22:45.401 109 18243.67 75.42 52533.96 88888.00 2008-04-18 02:22:45.901 109 18243.71 75.32 52534.00 88888.00 2008-04-18 02:22:46.401 109 18243.68 75.35 52533.99 88888.00 2008-04-18 02:22:46.901 109 18243.72 75.43 52534.00 88888.00 2008-04-18 02:22:47.401 109 18243.67 75.56 52533.90 88888.00 2008-04-18 02:22:47.901 109 18243.65 75.56 52533.88 88888.00 2008-04-18 02:22:48.401 109 18243.66 75.48 52533.90 88888.00 2008-04-18 02:22:48.901 109 18243.66 75.62 52533.85 88888.00 2008-04-18 02:22:49.401 109 18243.72 75.64 52533.82 88888.00 2008-04-18 02:22:49.901 109 18243.75 75.57 52533.87 88888.00 2008-04-18 02:22:50.401 109 18243.74 75.35 52534.04 88888.00 2008-04-18 02:22:50.901 109 18243.74 75.32 52534.11 88888.00 2008-04-18 02:22:51.401 109 18243.64 75.45 52534.02 88888.00 2008-04-18 02:22:51.901 109 18243.85 75.63 52533.98 88888.00 2008-04-18 02:22:52.401 109 18243.86 75.63 52534.05 88888.00 2008-04-18 02:22:52.901 109 18243.74 75.62 52534.03 88888.00 2008-04-18 02:22:53.401 109 18243.73 75.69 52534.00 88888.00 2008-04-18 02:22:53.901 109 18243.78 75.73 52534.05 88888.00 2008-04-18 02:22:54.401 109 18243.75 75.73 52534.05 88888.00 2008-04-18 02:22:54.901 109 18243.82 75.79 52534.05 88888.00 2008-04-18 02:22:55.401 109 18243.64 75.79 52534.05 88888.00 2008-04-18 02:22:55.901 109 18243.64 75.75 52534.03 88888.00 2008-04-18 02:22:56.401 109 18243.76 75.73 52533.91 88888.00 2008-04-18 02:22:56.901 109 18243.88 75.70 52533.88 88888.00 2008-04-18 02:22:57.401 109 18243.85 75.73 52534.02 88888.00 2008-04-18 02:22:57.901 109 18243.76 75.61 52534.07 88888.00 2008-04-18 02:22:58.401 109 18243.83 75.65 52534.15 88888.00 2008-04-18 02:22:58.901 109 18243.75 75.73 52534.03 88888.00 2008-04-18 02:22:59.401 109 18243.84 75.72 52533.97 88888.00 2008-04-18 02:22:59.901 109 18243.89 75.64 52534.00 88888.00 2008-04-18 02:23:00.401 109 18243.97 75.53 52534.07 88888.00 2008-04-18 02:23:00.901 109 18243.94 75.52 52534.11 88888.00 2008-04-18 02:23:01.401 109 18243.88 75.55 52534.05 88888.00 2008-04-18 02:23:01.901 109 18243.84 75.51 52534.08 88888.00 2008-04-18 02:23:02.401 109 18244.00 75.44 52534.19 88888.00 2008-04-18 02:23:02.901 109 18244.08 75.45 52534.24 88888.00 2008-04-18 02:23:03.401 109 18244.05 75.25 52534.16 88888.00 2008-04-18 02:23:03.901 109 18244.04 75.22 52534.11 88888.00 2008-04-18 02:23:04.401 109 18244.08 75.22 52534.09 88888.00 2008-04-18 02:23:04.901 109 18244.02 75.21 52534.08 88888.00 2008-04-18 02:23:05.401 109 18244.04 75.29 52533.98 88888.00 2008-04-18 02:23:05.901 109 18244.00 75.26 52533.98 88888.00 2008-04-18 02:23:06.401 109 18243.95 75.29 52534.01 88888.00 2008-04-18 02:23:06.901 109 18243.84 75.26 52534.08 88888.00 2008-04-18 02:23:07.401 109 18243.94 75.20 52534.02 88888.00 2008-04-18 02:23:07.901 109 18243.97 75.25 52534.02 88888.00 2008-04-18 02:23:08.401 109 18243.81 75.30 52534.07 88888.00 2008-04-18 02:23:08.901 109 18243.87 75.30 52534.09 88888.00 2008-04-18 02:23:09.401 109 18243.88 75.25 52534.05 88888.00 2008-04-18 02:23:09.901 109 18243.85 75.26 52534.03 88888.00 2008-04-18 02:23:10.401 109 18243.84 75.29 52534.15 88888.00 2008-04-18 02:23:10.901 109 18243.81 75.32 52534.13 88888.00 2008-04-18 02:23:11.401 109 18243.84 75.41 52534.19 88888.00 2008-04-18 02:23:11.901 109 18243.88 75.46 52534.15 88888.00 2008-04-18 02:23:12.401 109 18243.88 75.36 52534.16 88888.00 2008-04-18 02:23:12.901 109 18243.93 75.35 52534.25 88888.00 2008-04-18 02:23:13.401 109 18243.92 75.35 52534.30 88888.00 2008-04-18 02:23:13.901 109 18243.87 75.33 52534.40 88888.00 2008-04-18 02:23:14.401 109 18243.88 75.31 52534.38 88888.00 2008-04-18 02:23:14.901 109 18243.93 75.29 52534.37 88888.00 2008-04-18 02:23:15.401 109 18243.96 75.33 52534.38 88888.00 2008-04-18 02:23:15.901 109 18244.00 75.32 52534.44 88888.00 2008-04-18 02:23:16.401 109 18243.98 75.30 52534.47 88888.00 2008-04-18 02:23:16.901 109 18243.88 75.29 52534.46 88888.00 2008-04-18 02:23:17.401 109 18243.93 75.29 52534.31 88888.00 2008-04-18 02:23:17.901 109 18243.95 75.30 52534.31 88888.00 2008-04-18 02:23:18.401 109 18243.86 75.38 52534.40 88888.00 2008-04-18 02:23:18.901 109 18243.84 75.42 52534.31 88888.00 2008-04-18 02:23:19.401 109 18243.85 75.40 52534.23 88888.00 2008-04-18 02:23:19.901 109 18243.87 75.45 52534.15 88888.00 2008-04-18 02:23:20.401 109 18243.95 75.50 52534.13 88888.00 2008-04-18 02:23:20.901 109 18243.87 75.48 52534.19 88888.00 2008-04-18 02:23:21.401 109 18243.75 75.36 52534.22 88888.00 2008-04-18 02:23:21.901 109 18243.74 75.46 52534.26 88888.00 2008-04-18 02:23:22.401 109 18243.72 75.64 52534.28 88888.00 2008-04-18 02:23:22.901 109 18243.77 75.67 52534.27 88888.00 2008-04-18 02:23:23.401 109 18243.95 75.49 52534.21 88888.00 2008-04-18 02:23:23.901 109 18243.96 75.36 52534.20 88888.00 2008-04-18 02:23:24.401 109 18243.85 75.37 52534.24 88888.00 2008-04-18 02:23:24.901 109 18243.73 75.39 52534.26 88888.00 2008-04-18 02:23:25.401 109 18243.89 75.26 52534.13 88888.00 2008-04-18 02:23:25.901 109 18244.02 75.22 52534.12 88888.00 2008-04-18 02:23:26.401 109 18244.02 75.23 52534.14 88888.00 2008-04-18 02:23:26.901 109 18243.88 75.32 52534.16 88888.00 2008-04-18 02:23:27.401 109 18243.93 75.35 52534.11 88888.00 2008-04-18 02:23:27.901 109 18243.94 75.38 52534.20 88888.00 2008-04-18 02:23:28.401 109 18243.88 75.34 52534.21 88888.00 2008-04-18 02:23:28.901 109 18243.90 75.34 52534.16 88888.00 2008-04-18 02:23:29.401 109 18243.88 75.31 52534.13 88888.00 2008-04-18 02:23:29.901 109 18243.81 75.28 52534.10 88888.00 2008-04-18 02:23:30.401 109 18243.73 75.34 52534.09 88888.00 2008-04-18 02:23:30.901 109 18243.77 75.36 52534.17 88888.00 2008-04-18 02:23:31.401 109 18243.79 75.35 52534.12 88888.00 2008-04-18 02:23:31.901 109 18243.75 75.32 52534.10 88888.00 2008-04-18 02:23:32.401 109 18243.85 75.32 52534.20 88888.00 2008-04-18 02:23:32.901 109 18243.84 75.31 52534.31 88888.00 2008-04-18 02:23:33.401 109 18243.86 75.32 52534.33 88888.00 2008-04-18 02:23:33.901 109 18243.87 75.30 52534.32 88888.00 2008-04-18 02:23:34.401 109 18243.86 75.45 52534.20 88888.00 2008-04-18 02:23:34.901 109 18243.89 75.56 52534.11 88888.00 2008-04-18 02:23:35.401 109 18243.89 75.59 52534.09 88888.00 2008-04-18 02:23:35.901 109 18243.85 75.62 52534.04 88888.00 2008-04-18 02:23:36.401 109 18243.83 75.51 52534.03 88888.00 2008-04-18 02:23:36.901 109 18243.79 75.26 52534.16 88888.00 2008-04-18 02:23:37.401 109 18243.86 75.26 52534.23 88888.00 2008-04-18 02:23:37.901 109 18243.89 75.32 52534.21 88888.00 2008-04-18 02:23:38.401 109 18243.78 75.36 52534.31 88888.00 2008-04-18 02:23:38.901 109 18243.89 75.46 52534.28 88888.00 2008-04-18 02:23:39.401 109 18243.87 75.44 52534.17 88888.00 2008-04-18 02:23:39.901 109 18243.78 75.44 52534.17 88888.00 2008-04-18 02:23:40.401 109 18243.75 75.45 52534.16 88888.00 2008-04-18 02:23:40.901 109 18243.84 75.41 52534.17 88888.00 2008-04-18 02:23:41.401 109 18243.79 75.41 52534.14 88888.00 2008-04-18 02:23:41.901 109 18243.86 75.40 52534.09 88888.00 2008-04-18 02:23:42.401 109 18243.98 75.39 52534.10 88888.00 2008-04-18 02:23:42.901 109 18244.00 75.44 52534.14 88888.00 2008-04-18 02:23:43.401 109 18243.98 75.42 52534.14 88888.00 2008-04-18 02:23:43.901 109 18243.86 75.32 52534.09 88888.00 2008-04-18 02:23:44.401 109 18243.84 75.30 52534.04 88888.00 2008-04-18 02:23:44.901 109 18243.89 75.28 52534.03 88888.00 2008-04-18 02:23:45.401 109 18243.86 75.31 52534.01 88888.00 2008-04-18 02:23:45.901 109 18243.82 75.35 52533.94 88888.00 2008-04-18 02:23:46.401 109 18243.84 75.31 52533.99 88888.00 2008-04-18 02:23:46.901 109 18243.93 75.33 52534.07 88888.00 2008-04-18 02:23:47.401 109 18244.00 75.28 52534.10 88888.00 2008-04-18 02:23:47.901 109 18243.84 75.23 52534.05 88888.00 2008-04-18 02:23:48.401 109 18243.74 75.25 52534.20 88888.00 2008-04-18 02:23:48.901 109 18243.66 75.22 52534.25 88888.00 2008-04-18 02:23:49.401 109 18243.68 75.31 52534.23 88888.00 2008-04-18 02:23:49.901 109 18243.68 75.34 52534.15 88888.00 2008-04-18 02:23:50.401 109 18243.84 75.37 52534.12 88888.00 2008-04-18 02:23:50.901 109 18243.82 75.25 52534.15 88888.00 2008-04-18 02:23:51.401 109 18243.70 75.08 52534.23 88888.00 2008-04-18 02:23:51.901 109 18243.63 74.99 52534.31 88888.00 2008-04-18 02:23:52.401 109 18243.64 74.97 52534.27 88888.00 2008-04-18 02:23:52.901 109 18243.67 74.99 52534.27 88888.00 2008-04-18 02:23:53.401 109 18243.74 74.97 52534.22 88888.00 2008-04-18 02:23:53.901 109 18243.72 74.95 52534.26 88888.00 2008-04-18 02:23:54.401 109 18243.78 74.99 52534.32 88888.00 2008-04-18 02:23:54.901 109 18243.82 74.92 52534.33 88888.00 2008-04-18 02:23:55.401 109 18243.73 74.96 52534.26 88888.00 2008-04-18 02:23:55.901 109 18243.83 75.00 52534.26 88888.00 2008-04-18 02:23:56.401 109 18243.94 75.02 52534.24 88888.00 2008-04-18 02:23:56.901 109 18243.88 74.97 52534.22 88888.00 2008-04-18 02:23:57.401 109 18243.83 74.99 52534.16 88888.00 2008-04-18 02:23:57.901 109 18243.77 74.98 52534.13 88888.00 2008-04-18 02:23:58.401 109 18243.73 74.89 52533.99 88888.00 2008-04-18 02:23:58.901 109 18243.71 74.82 52533.88 88888.00 2008-04-18 02:23:59.401 109 18243.77 74.84 52534.01 88888.00 2008-04-18 02:23:59.901 109 18243.82 74.82 52534.07 88888.00 2008-04-18 02:24:00.401 109 18243.85 74.89 52533.96 88888.00 2008-04-18 02:24:00.901 109 18243.72 74.88 52534.03 88888.00 2008-04-18 02:24:01.401 109 18243.70 74.84 52534.05 88888.00 2008-04-18 02:24:01.901 109 18243.79 74.82 52534.00 88888.00 2008-04-18 02:24:02.401 109 18243.73 74.81 52533.94 88888.00 2008-04-18 02:24:02.901 109 18243.67 74.87 52533.96 88888.00 2008-04-18 02:24:03.401 109 18243.65 74.91 52534.09 88888.00 2008-04-18 02:24:03.901 109 18243.72 74.94 52534.20 88888.00 2008-04-18 02:24:04.401 109 18243.79 74.94 52534.31 88888.00 2008-04-18 02:24:04.901 109 18243.84 75.09 52534.30 88888.00 2008-04-18 02:24:05.401 109 18243.84 75.08 52534.24 88888.00 2008-04-18 02:24:05.901 109 18243.82 75.06 52534.17 88888.00 2008-04-18 02:24:06.401 109 18243.89 75.07 52534.09 88888.00 2008-04-18 02:24:06.901 109 18243.92 75.11 52534.07 88888.00 2008-04-18 02:24:07.401 109 18243.88 75.17 52534.02 88888.00 2008-04-18 02:24:07.901 109 18243.86 75.20 52534.17 88888.00 2008-04-18 02:24:08.401 109 18243.85 75.23 52534.20 88888.00 2008-04-18 02:24:08.901 109 18243.81 75.22 52534.23 88888.00 2008-04-18 02:24:09.401 109 18243.95 75.21 52534.23 88888.00 2008-04-18 02:24:09.901 109 18244.03 75.20 52534.17 88888.00 2008-04-18 02:24:10.401 109 18244.02 75.07 52533.97 88888.00 2008-04-18 02:24:10.901 109 18243.98 74.99 52533.99 88888.00 2008-04-18 02:24:11.401 109 18243.88 74.98 52534.00 88888.00 2008-04-18 02:24:11.901 109 18243.87 75.08 52534.04 88888.00 2008-04-18 02:24:12.401 109 18243.88 75.15 52534.05 88888.00 2008-04-18 02:24:12.901 109 18243.92 75.12 52534.01 88888.00 2008-04-18 02:24:13.401 109 18243.94 75.10 52534.13 88888.00 2008-04-18 02:24:13.901 109 18243.90 75.10 52534.15 88888.00 2008-04-18 02:24:14.401 109 18244.02 74.97 52533.97 88888.00 2008-04-18 02:24:14.901 109 18244.06 74.87 52533.86 88888.00 2008-04-18 02:24:15.401 109 18244.13 74.88 52533.89 88888.00 2008-04-18 02:24:15.901 109 18244.10 74.87 52534.00 88888.00 2008-04-18 02:24:16.401 109 18244.07 74.83 52533.96 88888.00 2008-04-18 02:24:16.901 109 18243.97 74.81 52533.97 88888.00 2008-04-18 02:24:17.401 109 18244.07 74.81 52534.04 88888.00 2008-04-18 02:24:17.901 109 18244.04 74.80 52533.98 88888.00 2008-04-18 02:24:18.401 109 18244.03 74.94 52533.88 88888.00 2008-04-18 02:24:18.901 109 18244.03 74.94 52534.01 88888.00 2008-04-18 02:24:19.401 109 18244.08 75.09 52534.02 88888.00 2008-04-18 02:24:19.901 109 18244.16 75.33 52534.00 88888.00 2008-04-18 02:24:20.401 109 18244.05 75.30 52534.02 88888.00 2008-04-18 02:24:20.901 109 18244.03 75.06 52534.10 88888.00 2008-04-18 02:24:21.401 109 18244.02 74.92 52534.19 88888.00 2008-04-18 02:24:21.901 109 18244.04 75.06 52534.24 88888.00 2008-04-18 02:24:22.401 109 18244.04 75.11 52534.26 88888.00 2008-04-18 02:24:22.901 109 18244.07 75.13 52534.27 88888.00 2008-04-18 02:24:23.401 109 18243.97 75.13 52534.31 88888.00 2008-04-18 02:24:23.901 109 18243.94 75.12 52534.30 88888.00 2008-04-18 02:24:24.401 109 18243.93 75.07 52534.38 88888.00 2008-04-18 02:24:24.901 109 18243.93 75.03 52534.34 88888.00 2008-04-18 02:24:25.401 109 18244.00 75.08 52534.17 88888.00 2008-04-18 02:24:25.901 109 18244.00 75.09 52534.14 88888.00 2008-04-18 02:24:26.401 109 18244.00 75.00 52534.13 88888.00 2008-04-18 02:24:26.901 109 18244.04 74.83 52534.12 88888.00 2008-04-18 02:24:27.401 109 18244.13 74.95 52534.12 88888.00 2008-04-18 02:24:27.901 109 18244.16 74.97 52534.07 88888.00 2008-04-18 02:24:28.401 109 18244.10 74.96 52534.04 88888.00 2008-04-18 02:24:28.901 109 18244.16 75.01 52534.08 88888.00 2008-04-18 02:24:29.401 109 18244.19 75.07 52534.08 88888.00 2008-04-18 02:24:29.901 109 18244.19 75.07 52534.13 88888.00 2008-04-18 02:24:30.401 109 18244.18 75.08 52534.13 88888.00 2008-04-18 02:24:30.901 109 18244.11 75.05 52534.04 88888.00 2008-04-18 02:24:31.401 109 18244.11 75.01 52534.02 88888.00 2008-04-18 02:24:31.901 109 18244.28 74.90 52534.16 88888.00 2008-04-18 02:24:32.401 109 18244.26 74.84 52534.12 88888.00 2008-04-18 02:24:32.901 109 18244.21 74.89 52534.22 88888.00 2008-04-18 02:24:33.401 109 18244.15 74.90 52534.19 88888.00 2008-04-18 02:24:33.901 109 18244.28 74.79 52534.19 88888.00 2008-04-18 02:24:34.401 109 18244.18 74.70 52534.14 88888.00 2008-04-18 02:24:34.901 109 18244.08 74.58 52534.10 88888.00 2008-04-18 02:24:35.401 109 18244.10 74.62 52534.14 88888.00 2008-04-18 02:24:35.901 109 18244.18 74.62 52534.05 88888.00 2008-04-18 02:24:36.401 109 18244.11 74.57 52534.08 88888.00 2008-04-18 02:24:36.901 109 18244.04 74.52 52534.07 88888.00 2008-04-18 02:24:37.401 109 18244.06 74.57 52534.02 88888.00 2008-04-18 02:24:37.901 109 18243.92 74.74 52534.01 88888.00 2008-04-18 02:24:38.401 109 18244.03 74.72 52534.03 88888.00 2008-04-18 02:24:38.901 109 18244.13 74.57 52534.08 88888.00 2008-04-18 02:24:39.401 109 18244.15 74.48 52534.16 88888.00 2008-04-18 02:24:39.901 109 18244.24 74.48 52534.26 88888.00 2008-04-18 02:24:40.401 109 18244.30 74.53 52534.19 88888.00 2008-04-18 02:24:40.901 109 18244.32 74.61 52534.09 88888.00 2008-04-18 02:24:41.401 109 18244.25 74.58 52534.09 88888.00 2008-04-18 02:24:41.901 109 18244.15 74.69 52534.17 88888.00 2008-04-18 02:24:42.401 109 18244.14 74.61 52533.97 88888.00 2008-04-18 02:24:42.901 109 18244.16 74.54 52533.91 88888.00 2008-04-18 02:24:43.401 109 18244.13 74.54 52533.99 88888.00 2008-04-18 02:24:43.901 109 18244.15 74.58 52534.08 88888.00 2008-04-18 02:24:44.401 109 18244.14 74.77 52534.09 88888.00 2008-04-18 02:24:44.901 109 18244.05 74.91 52534.08 88888.00 2008-04-18 02:24:45.401 109 18244.05 74.92 52533.97 88888.00 2008-04-18 02:24:45.901 109 18244.14 74.86 52533.94 88888.00 2008-04-18 02:24:46.401 109 18244.25 74.71 52533.96 88888.00 2008-04-18 02:24:46.901 109 18244.25 74.62 52534.01 88888.00 2008-04-18 02:24:47.401 109 18244.16 74.64 52534.11 88888.00 2008-04-18 02:24:47.901 109 18244.24 74.65 52534.13 88888.00 2008-04-18 02:24:48.401 109 18244.29 74.62 52534.20 88888.00 2008-04-18 02:24:48.901 109 18244.28 74.71 52534.20 88888.00 2008-04-18 02:24:49.401 109 18244.39 74.73 52534.14 88888.00 2008-04-18 02:24:49.901 109 18244.38 74.77 52534.12 88888.00 2008-04-18 02:24:50.401 109 18244.33 74.95 52534.17 88888.00 2008-04-18 02:24:50.901 109 18244.35 74.99 52534.13 88888.00 2008-04-18 02:24:51.401 109 18244.31 74.97 52534.08 88888.00 2008-04-18 02:24:51.901 109 18244.37 74.84 52534.14 88888.00 2008-04-18 02:24:52.401 109 18244.46 74.71 52534.12 88888.00 2008-04-18 02:24:52.901 109 18244.48 74.78 52534.12 88888.00 2008-04-18 02:24:53.401 109 18244.41 74.98 52533.99 88888.00 2008-04-18 02:24:53.901 109 18244.35 74.88 52534.01 88888.00 2008-04-18 02:24:54.401 109 18244.41 74.75 52534.04 88888.00 2008-04-18 02:24:54.901 109 18244.20 74.67 52534.01 88888.00 2008-04-18 02:24:55.401 109 18244.15 74.80 52534.04 88888.00 2008-04-18 02:24:55.901 109 18244.26 74.99 52534.07 88888.00 2008-04-18 02:24:56.401 109 18244.28 75.02 52533.97 88888.00 2008-04-18 02:24:56.901 109 18244.28 75.01 52534.07 88888.00 2008-04-18 02:24:57.401 109 18244.13 74.94 52533.96 88888.00 2008-04-18 02:24:57.901 109 18244.32 74.97 52533.96 88888.00 2008-04-18 02:24:58.401 109 18244.42 75.04 52533.99 88888.00 2008-04-18 02:24:58.901 109 18244.44 75.00 52533.98 88888.00 2008-04-18 02:24:59.401 109 18244.36 75.03 52534.02 88888.00 2008-04-18 02:24:59.901 109 18244.40 75.01 52534.04 88888.00 2008-04-18 02:25:00.401 109 18244.50 74.98 52534.02 88888.00 2008-04-18 02:25:00.901 109 18244.41 74.96 52533.93 88888.00 2008-04-18 02:25:01.401 109 18244.51 74.94 52534.01 88888.00 2008-04-18 02:25:01.901 109 18244.35 75.00 52534.05 88888.00 2008-04-18 02:25:02.401 109 18244.35 74.97 52533.99 88888.00 2008-04-18 02:25:02.901 109 18244.46 74.91 52534.02 88888.00 2008-04-18 02:25:03.401 109 18244.49 74.94 52534.07 88888.00 2008-04-18 02:25:03.901 109 18244.53 74.92 52534.09 88888.00 2008-04-18 02:25:04.401 109 18244.57 74.94 52534.05 88888.00 2008-04-18 02:25:04.901 109 18244.57 74.89 52534.04 88888.00 2008-04-18 02:25:05.401 109 18244.54 74.82 52533.96 88888.00 2008-04-18 02:25:05.901 109 18244.60 74.86 52534.00 88888.00 2008-04-18 02:25:06.401 109 18244.53 74.90 52534.08 88888.00 2008-04-18 02:25:06.901 109 18244.50 74.90 52534.05 88888.00 2008-04-18 02:25:07.401 109 18244.42 74.88 52534.03 88888.00 2008-04-18 02:25:07.901 109 18244.48 74.89 52533.94 88888.00 2008-04-18 02:25:08.401 109 18244.54 74.87 52533.93 88888.00 2008-04-18 02:25:08.901 109 18244.58 74.90 52533.98 88888.00 2008-04-18 02:25:09.401 109 18244.49 74.94 52533.96 88888.00 2008-04-18 02:25:09.901 109 18244.44 74.84 52533.99 88888.00 2008-04-18 02:25:10.401 109 18244.48 74.66 52534.00 88888.00 2008-04-18 02:25:10.901 109 18244.37 74.56 52534.05 88888.00 2008-04-18 02:25:11.401 109 18244.52 74.48 52534.04 88888.00 2008-04-18 02:25:11.901 109 18244.55 74.48 52533.97 88888.00 2008-04-18 02:25:12.401 109 18244.52 74.51 52533.85 88888.00 2008-04-18 02:25:12.901 109 18244.55 74.49 52533.87 88888.00 2008-04-18 02:25:13.401 109 18244.57 74.51 52533.84 88888.00 2008-04-18 02:25:13.901 109 18244.47 74.48 52533.78 88888.00 2008-04-18 02:25:14.401 109 18244.49 74.45 52533.84 88888.00 2008-04-18 02:25:14.901 109 18244.48 74.61 52533.89 88888.00 2008-04-18 02:25:15.401 109 18244.37 74.75 52533.82 88888.00 2008-04-18 02:25:15.901 109 18244.36 74.71 52533.78 88888.00 2008-04-18 02:25:16.401 109 18244.40 74.54 52533.82 88888.00 2008-04-18 02:25:16.901 109 18244.42 74.49 52533.82 88888.00 2008-04-18 02:25:17.401 109 18244.51 74.47 52533.67 88888.00 2008-04-18 02:25:17.901 109 18244.30 74.48 52533.73 88888.00 2008-04-18 02:25:18.401 109 18244.07 74.47 52533.79 88888.00 2008-04-18 02:25:18.901 109 18244.22 74.56 52533.90 88888.00 2008-04-18 02:25:19.401 109 18244.47 74.55 52533.88 88888.00 2008-04-18 02:25:19.901 109 18244.52 74.57 52533.91 88888.00 2008-04-18 02:25:20.401 109 18244.54 74.53 52533.94 88888.00 2008-04-18 02:25:20.901 109 18244.46 74.57 52533.98 88888.00 2008-04-18 02:25:21.401 109 18244.46 74.56 52534.03 88888.00 2008-04-18 02:25:21.901 109 18244.48 74.45 52533.97 88888.00 2008-04-18 02:25:22.401 109 18244.58 74.44 52533.90 88888.00 2008-04-18 02:25:22.901 109 18244.54 74.40 52533.96 88888.00 2008-04-18 02:25:23.401 109 18244.42 74.40 52533.99 88888.00 2008-04-18 02:25:23.901 109 18244.22 74.38 52534.05 88888.00 2008-04-18 02:25:24.401 109 18244.05 74.37 52534.05 88888.00 2008-04-18 02:25:24.901 109 18244.03 74.41 52534.02 88888.00 2008-04-18 02:25:25.401 109 18244.04 74.38 52534.03 88888.00 2008-04-18 02:25:25.901 109 18244.25 74.37 52534.05 88888.00 2008-04-18 02:25:26.401 109 18244.44 74.36 52534.04 88888.00 2008-04-18 02:25:26.901 109 18244.51 74.29 52534.07 88888.00 2008-04-18 02:25:27.401 109 18244.48 74.39 52534.05 88888.00 2008-04-18 02:25:27.901 109 18244.46 74.35 52534.01 88888.00 2008-04-18 02:25:28.401 109 18244.54 74.30 52533.97 88888.00 2008-04-18 02:25:28.901 109 18244.50 74.35 52533.91 88888.00 2008-04-18 02:25:29.401 109 18244.44 74.40 52533.86 88888.00 2008-04-18 02:25:29.901 109 18244.36 74.44 52533.88 88888.00 2008-04-18 02:25:30.401 109 18244.49 74.52 52533.80 88888.00 2008-04-18 02:25:30.901 109 18244.53 74.58 52533.75 88888.00 2008-04-18 02:25:31.401 109 18244.50 74.51 52533.69 88888.00 2008-04-18 02:25:31.901 109 18244.53 74.54 52533.79 88888.00 2008-04-18 02:25:32.401 109 18244.52 74.69 52533.84 88888.00 2008-04-18 02:25:32.901 109 18244.69 74.67 52533.85 88888.00 2008-04-18 02:25:33.401 109 18244.63 74.62 52533.75 88888.00 2008-04-18 02:25:33.901 109 18244.46 74.62 52533.79 88888.00 2008-04-18 02:25:34.401 109 18244.39 74.66 52533.87 88888.00 2008-04-18 02:25:34.901 109 18244.36 74.65 52533.85 88888.00 2008-04-18 02:25:35.401 109 18244.46 74.58 52533.81 88888.00 2008-04-18 02:25:35.901 109 18244.51 74.56 52533.98 88888.00 2008-04-18 02:25:36.401 109 18244.60 74.53 52534.08 88888.00 2008-04-18 02:25:36.901 109 18244.58 74.63 52534.01 88888.00 2008-04-18 02:25:37.401 109 18244.52 74.74 52534.00 88888.00 2008-04-18 02:25:37.901 109 18244.53 74.75 52533.80 88888.00 2008-04-18 02:25:38.401 109 18244.54 74.74 52533.89 88888.00 2008-04-18 02:25:38.901 109 18244.53 74.74 52533.94 88888.00 2008-04-18 02:25:39.401 109 18244.66 74.70 52533.85 88888.00 2008-04-18 02:25:39.901 109 18244.69 74.68 52533.97 88888.00 2008-04-18 02:25:40.401 109 18244.63 74.63 52534.05 88888.00 2008-04-18 02:25:40.901 109 18244.49 74.62 52533.87 88888.00 2008-04-18 02:25:41.401 109 18244.59 74.62 52533.76 88888.00 2008-04-18 02:25:41.901 109 18244.61 74.62 52533.87 88888.00 2008-04-18 02:25:42.401 109 18244.69 74.65 52533.91 88888.00 2008-04-18 02:25:42.901 109 18244.65 74.62 52534.05 88888.00 2008-04-18 02:25:43.401 109 18244.73 74.63 52534.19 88888.00 2008-04-18 02:25:43.901 109 18244.73 74.68 52534.11 88888.00 2008-04-18 02:25:44.401 109 18244.71 74.74 52534.10 88888.00 2008-04-18 02:25:44.901 109 18244.70 74.72 52534.09 88888.00 2008-04-18 02:25:45.401 109 18244.58 74.71 52534.05 88888.00 2008-04-18 02:25:45.901 109 18244.60 74.71 52534.07 88888.00 2008-04-18 02:25:46.401 109 18244.66 74.65 52534.10 88888.00 2008-04-18 02:25:46.901 109 18244.68 74.58 52534.16 88888.00 2008-04-18 02:25:47.401 109 18244.70 74.70 52534.13 88888.00 2008-04-18 02:25:47.901 109 18244.81 74.74 52534.09 88888.00 2008-04-18 02:25:48.401 109 18244.79 74.73 52534.11 88888.00 2008-04-18 02:25:48.901 109 18244.65 74.68 52534.19 88888.00 2008-04-18 02:25:49.401 109 18244.72 74.67 52534.13 88888.00 2008-04-18 02:25:49.901 109 18244.75 74.68 52534.00 88888.00 2008-04-18 02:25:50.401 109 18244.68 74.67 52533.93 88888.00 2008-04-18 02:25:50.901 109 18244.84 74.66 52534.02 88888.00 2008-04-18 02:25:51.401 109 18244.84 74.69 52534.00 88888.00 2008-04-18 02:25:51.901 109 18244.78 74.68 52534.04 88888.00 2008-04-18 02:25:52.401 109 18244.78 74.61 52534.03 88888.00 2008-04-18 02:25:52.901 109 18244.71 74.54 52533.91 88888.00 2008-04-18 02:25:53.401 109 18244.62 74.49 52533.92 88888.00 2008-04-18 02:25:53.901 109 18244.63 74.46 52534.03 88888.00 2008-04-18 02:25:54.401 109 18244.70 74.47 52534.08 88888.00 2008-04-18 02:25:54.901 109 18244.65 74.45 52534.10 88888.00 2008-04-18 02:25:55.401 109 18244.70 74.46 52534.14 88888.00 2008-04-18 02:25:55.901 109 18244.73 74.47 52534.14 88888.00 2008-04-18 02:25:56.401 109 18244.73 74.52 52534.10 88888.00 2008-04-18 02:25:56.901 109 18244.66 74.44 52534.24 88888.00 2008-04-18 02:25:57.401 109 18244.66 74.44 52534.27 88888.00 2008-04-18 02:25:57.901 109 18244.64 74.44 52534.20 88888.00 2008-04-18 02:25:58.401 109 18244.60 74.43 52534.09 88888.00 2008-04-18 02:25:58.901 109 18244.63 74.48 52534.05 88888.00 2008-04-18 02:25:59.401 109 18244.64 74.42 52534.05 88888.00 2008-04-18 02:25:59.901 109 18244.69 74.37 52534.03 88888.00 2008-04-18 02:26:00.401 109 18244.71 74.43 52533.96 88888.00 2008-04-18 02:26:00.901 109 18244.71 74.45 52533.98 88888.00 2008-04-18 02:26:01.401 109 18244.76 74.44 52534.04 88888.00 2008-04-18 02:26:01.901 109 18244.78 74.45 52534.11 88888.00 2008-04-18 02:26:02.401 109 18244.78 74.45 52534.03 88888.00 2008-04-18 02:26:02.901 109 18244.76 74.42 52534.07 88888.00 2008-04-18 02:26:03.401 109 18244.73 74.38 52534.09 88888.00 2008-04-18 02:26:03.901 109 18244.74 74.16 52534.01 88888.00 2008-04-18 02:26:04.401 109 18244.71 74.20 52533.96 88888.00 2008-04-18 02:26:04.901 109 18244.58 74.36 52533.99 88888.00 2008-04-18 02:26:05.401 109 18244.22 74.40 52533.85 88888.00 2008-04-18 02:26:05.901 109 18244.42 74.41 52533.88 88888.00 2008-04-18 02:26:06.401 109 18244.50 74.48 52533.90 88888.00 2008-04-18 02:26:06.901 109 18244.62 74.39 52533.90 88888.00 2008-04-18 02:26:07.401 109 18244.66 74.31 52534.02 88888.00 2008-04-18 02:26:07.901 109 18244.90 74.34 52533.99 88888.00 2008-04-18 02:26:08.401 109 18244.93 74.33 52533.97 88888.00 2008-04-18 02:26:08.901 109 18244.87 74.32 52533.98 88888.00 2008-04-18 02:26:09.401 109 18244.74 74.35 52533.99 88888.00 2008-04-18 02:26:09.901 109 18244.79 74.38 52534.02 88888.00 2008-04-18 02:26:10.401 109 18244.89 74.23 52534.07 88888.00 2008-04-18 02:26:10.901 109 18244.85 74.00 52533.96 88888.00 2008-04-18 02:26:11.401 109 18244.73 73.94 52533.96 88888.00 2008-04-18 02:26:11.901 109 18244.64 73.97 52534.00 88888.00 2008-04-18 02:26:12.401 109 18244.70 74.07 52533.88 88888.00 2008-04-18 02:26:12.901 109 18244.74 74.15 52534.00 88888.00 2008-04-18 02:26:13.401 109 18244.78 74.12 52534.04 88888.00 2008-04-18 02:26:13.901 109 18244.84 74.31 52534.01 88888.00 2008-04-18 02:26:14.401 109 18244.85 74.32 52533.89 88888.00 2008-04-18 02:26:14.901 109 18244.86 74.29 52533.98 88888.00 2008-04-18 02:26:15.401 109 18244.94 74.31 52533.99 88888.00 2008-04-18 02:26:15.901 109 18244.81 74.16 52533.92 88888.00 2008-04-18 02:26:16.401 109 18244.83 74.19 52533.91 88888.00 2008-04-18 02:26:16.901 109 18244.87 74.32 52533.96 88888.00 2008-04-18 02:26:17.401 109 18244.93 74.37 52533.93 88888.00 2008-04-18 02:26:17.901 109 18244.89 74.38 52533.89 88888.00 2008-04-18 02:26:18.401 109 18244.74 74.33 52533.99 88888.00 2008-04-18 02:26:18.901 109 18244.36 74.31 52534.00 88888.00 2008-04-18 02:26:19.401 109 18244.63 74.32 52534.09 88888.00 2008-04-18 02:26:19.901 109 18244.84 74.34 52534.10 88888.00 2008-04-18 02:26:20.401 109 18244.74 74.42 52534.04 88888.00 2008-04-18 02:26:20.901 109 18244.74 74.33 52534.04 88888.00 2008-04-18 02:26:21.401 109 18244.90 74.29 52534.07 88888.00 2008-04-18 02:26:21.901 109 18244.90 74.20 52534.03 88888.00 2008-04-18 02:26:22.401 109 18244.40 74.24 52533.96 88888.00 2008-04-18 02:26:22.901 109 18244.63 74.36 52533.81 88888.00 2008-04-18 02:26:23.401 109 18244.81 74.32 52533.85 88888.00 2008-04-18 02:26:23.901 109 18244.92 74.29 52533.98 88888.00 2008-04-18 02:26:24.401 109 18245.01 74.35 52534.02 88888.00 2008-04-18 02:26:24.901 109 18244.94 74.28 52534.02 88888.00 2008-04-18 02:26:25.401 109 18244.94 74.32 52534.04 88888.00 2008-04-18 02:26:25.901 109 18244.90 74.31 52534.05 88888.00 2008-04-18 02:26:26.401 109 18244.92 74.34 52534.05 88888.00 2008-04-18 02:26:26.901 109 18244.92 74.35 52534.07 88888.00 2008-04-18 02:26:27.401 109 18244.95 74.34 52534.15 88888.00 2008-04-18 02:26:27.901 109 18245.02 74.36 52534.24 88888.00 2008-04-18 02:26:28.401 109 18244.98 74.38 52534.27 88888.00 2008-04-18 02:26:28.901 109 18245.06 74.40 52534.26 88888.00 2008-04-18 02:26:29.401 109 18245.13 74.42 52534.25 88888.00 2008-04-18 02:26:29.901 109 18244.98 74.40 52534.24 88888.00 2008-04-18 02:26:30.401 109 18245.07 74.41 52534.26 88888.00 2008-04-18 02:26:30.901 109 18245.05 74.41 52534.22 88888.00 2008-04-18 02:26:31.401 109 18245.01 74.24 52534.17 88888.00 2008-04-18 02:26:31.901 109 18245.04 74.01 52534.11 88888.00 2008-04-18 02:26:32.401 109 18245.06 73.94 52534.17 88888.00 2008-04-18 02:26:32.901 109 18244.94 73.96 52534.30 88888.00 2008-04-18 02:26:33.401 109 18244.93 73.92 52534.27 88888.00 2008-04-18 02:26:33.901 109 18244.97 73.98 52534.30 88888.00 2008-04-18 02:26:34.401 109 18245.06 74.00 52534.22 88888.00 2008-04-18 02:26:34.901 109 18245.04 74.15 52534.14 88888.00 2008-04-18 02:26:35.401 109 18244.94 74.31 52534.24 88888.00 2008-04-18 02:26:35.901 109 18245.06 74.23 52534.30 88888.00 2008-04-18 02:26:36.401 109 18245.16 74.24 52534.33 88888.00 2008-04-18 02:26:36.901 109 18245.25 74.32 52534.28 88888.00 2008-04-18 02:26:37.401 109 18245.15 74.26 52534.31 88888.00 2008-04-18 02:26:37.901 109 18245.08 74.33 52534.27 88888.00 2008-04-18 02:26:38.401 109 18245.24 74.34 52534.22 88888.00 2008-04-18 02:26:38.901 109 18245.29 74.24 52534.11 88888.00 2008-04-18 02:26:39.401 109 18245.28 74.29 52534.08 88888.00 2008-04-18 02:26:39.901 109 18245.26 74.32 52534.02 88888.00 2008-04-18 02:26:40.401 109 18245.24 74.32 52533.96 88888.00 2008-04-18 02:26:40.901 109 18245.23 74.33 52534.00 88888.00 2008-04-18 02:26:41.401 109 18245.16 74.37 52534.02 88888.00 2008-04-18 02:26:41.901 109 18245.16 74.42 52534.11 88888.00 2008-04-18 02:26:42.401 109 18245.25 74.46 52534.09 88888.00 2008-04-18 02:26:42.901 109 18245.28 74.39 52534.01 88888.00 2008-04-18 02:26:43.401 109 18245.38 74.36 52534.03 88888.00 2008-04-18 02:26:43.901 109 18245.31 74.39 52534.04 88888.00 2008-04-18 02:26:44.401 109 18245.28 74.36 52534.04 88888.00 2008-04-18 02:26:44.901 109 18245.34 74.35 52534.14 88888.00 2008-04-18 02:26:45.401 109 18245.36 74.31 52534.14 88888.00 2008-04-18 02:26:45.901 109 18245.27 74.31 52534.08 88888.00 2008-04-18 02:26:46.401 109 18245.35 74.21 52534.15 88888.00 2008-04-18 02:26:46.901 109 18245.30 74.20 52534.21 88888.00 2008-04-18 02:26:47.401 109 18245.28 74.24 52534.21 88888.00 2008-04-18 02:26:47.901 109 18245.39 74.35 52534.20 88888.00 2008-04-18 02:26:48.401 109 18245.40 74.30 52534.10 88888.00 2008-04-18 02:26:48.901 109 18245.27 74.25 52534.08 88888.00 2008-04-18 02:26:49.401 109 18245.37 74.28 52534.04 88888.00 2008-04-18 02:26:49.901 109 18245.48 74.36 52534.01 88888.00 2008-04-18 02:26:50.401 109 18245.55 74.33 52534.13 88888.00 2008-04-18 02:26:50.901 109 18245.31 74.29 52534.11 88888.00 2008-04-18 02:26:51.401 109 18245.34 74.31 52534.12 88888.00 2008-04-18 02:26:51.901 109 18245.37 74.35 52534.15 88888.00 2008-04-18 02:26:52.401 109 18245.40 74.36 52534.24 88888.00 2008-04-18 02:26:52.901 109 18245.47 74.40 52534.36 88888.00 2008-04-18 02:26:53.401 109 18245.54 74.46 52534.39 88888.00 2008-04-18 02:26:53.901 109 18245.63 74.39 52534.30 88888.00 2008-04-18 02:26:54.401 109 18245.62 74.38 52534.20 88888.00 2008-04-18 02:26:54.901 109 18245.55 74.36 52534.32 88888.00 2008-04-18 02:26:55.401 109 18245.55 74.37 52534.25 88888.00 2008-04-18 02:26:55.901 109 18245.50 74.41 52534.19 88888.00 2008-04-18 02:26:56.401 109 18245.54 74.37 52534.12 88888.00 2008-04-18 02:26:56.901 109 18245.60 74.39 52534.01 88888.00 2008-04-18 02:26:57.401 109 18245.50 74.41 52533.97 88888.00 2008-04-18 02:26:57.901 109 18245.49 74.37 52534.03 88888.00 2008-04-18 02:26:58.401 109 18245.45 74.35 52534.00 88888.00 2008-04-18 02:26:58.901 109 18245.41 74.38 52534.03 88888.00 2008-04-18 02:26:59.401 109 18245.45 74.35 52534.02 88888.00 2008-04-18 02:26:59.901 109 18245.42 74.36 52534.08 88888.00 2008-04-18 02:27:00.401 109 18245.47 74.35 52534.09 88888.00 2008-04-18 02:27:00.901 109 18245.57 74.41 52534.15 88888.00 2008-04-18 02:27:01.401 109 18245.60 74.40 52534.16 88888.00 2008-04-18 02:27:01.901 109 18245.50 74.42 52534.22 88888.00 2008-04-18 02:27:02.401 109 18245.62 74.40 52534.20 88888.00 2008-04-18 02:27:02.901 109 18245.67 74.38 52534.33 88888.00 2008-04-18 02:27:03.401 109 18245.55 74.40 52534.38 88888.00 2008-04-18 02:27:03.901 109 18245.62 74.39 52534.47 88888.00 2008-04-18 02:27:04.401 109 18245.61 74.32 52534.51 88888.00 2008-04-18 02:27:04.901 109 18245.55 74.30 52534.43 88888.00 2008-04-18 02:27:05.401 109 18245.51 74.30 52534.39 88888.00 2008-04-18 02:27:05.901 109 18245.52 74.34 52534.35 88888.00 2008-04-18 02:27:06.401 109 18245.42 74.29 52534.30 88888.00 2008-04-18 02:27:06.901 109 18245.47 74.26 52534.25 88888.00 2008-04-18 02:27:07.401 109 18245.48 74.31 52534.32 88888.00 2008-04-18 02:27:07.901 109 18245.48 74.26 52534.27 88888.00 2008-04-18 02:27:08.401 109 18245.51 74.29 52534.19 88888.00 2008-04-18 02:27:08.901 109 18245.62 74.28 52534.23 88888.00 2008-04-18 02:27:09.401 109 18245.59 74.17 52534.17 88888.00 2008-04-18 02:27:09.901 109 18245.61 73.91 52534.24 88888.00 2008-04-18 02:27:10.401 109 18245.54 73.90 52534.24 88888.00 2008-04-18 02:27:10.901 109 18245.48 73.91 52534.22 88888.00 2008-04-18 02:27:11.401 109 18245.63 73.95 52534.31 88888.00 2008-04-18 02:27:11.901 109 18245.62 73.90 52534.27 88888.00 2008-04-18 02:27:12.401 109 18245.66 73.94 52534.31 88888.00 2008-04-18 02:27:12.901 109 18245.61 73.95 52534.31 88888.00 2008-04-18 02:27:13.401 109 18245.58 73.94 52534.37 88888.00 2008-04-18 02:27:13.901 109 18245.50 74.04 52534.38 88888.00 2008-04-18 02:27:14.401 109 18245.61 74.26 52534.34 88888.00 2008-04-18 02:27:14.901 109 18245.56 74.36 52534.30 88888.00 2008-04-18 02:27:15.401 109 18245.51 74.32 52534.25 88888.00 2008-04-18 02:27:15.901 109 18245.66 74.28 52534.25 88888.00 2008-04-18 02:27:16.401 109 18245.76 74.34 52534.22 88888.00 2008-04-18 02:27:16.901 109 18245.70 74.35 52534.30 88888.00 2008-04-18 02:27:17.401 109 18245.77 74.30 52534.31 88888.00 2008-04-18 02:27:17.901 109 18245.76 74.32 52534.26 88888.00 2008-04-18 02:27:18.401 109 18245.71 74.24 52534.27 88888.00 2008-04-18 02:27:18.901 109 18245.76 74.22 52534.35 88888.00 2008-04-18 02:27:19.401 109 18245.77 74.31 52534.33 88888.00 2008-04-18 02:27:19.901 109 18245.77 74.23 52534.32 88888.00 2008-04-18 02:27:20.401 109 18245.65 74.21 52534.15 88888.00 2008-04-18 02:27:20.901 109 18245.68 74.29 52534.13 88888.00 2008-04-18 02:27:21.401 109 18245.67 74.26 52534.31 88888.00 2008-04-18 02:27:21.901 109 18245.73 74.20 52534.32 88888.00 2008-04-18 02:27:22.401 109 18245.74 73.85 52534.17 88888.00 2008-04-18 02:27:22.901 109 18245.74 73.90 52534.10 88888.00 2008-04-18 02:27:23.401 109 18245.81 73.85 52534.15 88888.00 2008-04-18 02:27:23.901 109 18245.84 73.76 52534.19 88888.00 2008-04-18 02:27:24.401 109 18245.81 73.82 52534.20 88888.00 2008-04-18 02:27:24.901 109 18245.76 74.03 52534.19 88888.00 2008-04-18 02:27:25.401 109 18245.72 74.10 52534.23 88888.00 2008-04-18 02:27:25.901 109 18245.69 74.04 52534.15 88888.00 2008-04-18 02:27:26.401 109 18245.67 74.07 52534.00 88888.00 2008-04-18 02:27:26.901 109 18245.66 74.13 52533.93 88888.00 2008-04-18 02:27:27.401 109 18245.60 74.12 52534.01 88888.00 2008-04-18 02:27:27.901 109 18245.59 74.08 52533.98 88888.00 2008-04-18 02:27:28.401 109 18245.69 74.06 52534.04 88888.00 2008-04-18 02:27:28.901 109 18245.69 74.06 52534.15 88888.00 2008-04-18 02:27:29.401 109 18245.80 74.08 52534.04 88888.00 2008-04-18 02:27:29.901 109 18245.76 74.09 52534.02 88888.00 2008-04-18 02:27:30.401 109 18245.81 74.06 52534.12 88888.00 2008-04-18 02:27:30.901 109 18245.84 74.04 52534.23 88888.00 2008-04-18 02:27:31.401 109 18245.78 73.99 52534.24 88888.00 2008-04-18 02:27:31.901 109 18245.79 74.00 52534.17 88888.00 2008-04-18 02:27:32.401 109 18245.73 73.97 52534.22 88888.00 2008-04-18 02:27:32.901 109 18245.65 73.92 52534.31 88888.00 2008-04-18 02:27:33.401 109 18245.66 73.91 52534.23 88888.00 2008-04-18 02:27:33.901 109 18245.80 73.92 52534.34 88888.00 2008-04-18 02:27:34.401 109 18245.79 73.91 52534.39 88888.00 2008-04-18 02:27:34.901 109 18245.88 73.96 52534.37 88888.00 2008-04-18 02:27:35.401 109 18245.88 74.00 52534.33 88888.00 2008-04-18 02:27:35.901 109 18245.70 74.05 52534.28 88888.00 2008-04-18 02:27:36.401 109 18245.66 74.05 52534.21 88888.00 2008-04-18 02:27:36.901 109 18245.70 74.04 52534.33 88888.00 2008-04-18 02:27:37.401 109 18245.67 74.00 52534.44 88888.00 2008-04-18 02:27:37.901 109 18245.60 73.92 52534.31 88888.00 2008-04-18 02:27:38.401 109 18245.59 73.95 52534.32 88888.00 2008-04-18 02:27:38.901 109 18245.59 73.95 52534.24 88888.00 2008-04-18 02:27:39.401 109 18245.47 73.98 52534.25 88888.00 2008-04-18 02:27:39.901 109 18245.54 73.86 52534.23 88888.00 2008-04-18 02:27:40.401 109 18245.72 73.82 52534.31 88888.00 2008-04-18 02:27:40.901 109 18245.48 73.82 52534.32 88888.00 2008-04-18 02:27:41.401 109 18245.39 73.90 52534.34 88888.00 2008-04-18 02:27:41.901 109 18245.38 73.89 52534.54 88888.00 2008-04-18 02:27:42.401 109 18245.48 73.85 52534.54 88888.00 2008-04-18 02:27:42.901 109 18245.42 73.83 52534.48 88888.00 2008-04-18 02:27:43.401 109 18245.52 73.81 52534.33 88888.00 2008-04-18 02:27:43.901 109 18245.51 73.84 52534.38 88888.00 2008-04-18 02:27:44.401 109 18245.45 73.86 52534.31 88888.00 2008-04-18 02:27:44.901 109 18245.37 73.85 52534.35 88888.00 2008-04-18 02:27:45.401 109 18245.50 73.87 52534.42 88888.00 2008-04-18 02:27:45.901 109 18245.72 73.86 52534.43 88888.00 2008-04-18 02:27:46.401 109 18245.76 73.86 52534.51 88888.00 2008-04-18 02:27:46.901 109 18245.62 73.91 52534.44 88888.00 2008-04-18 02:27:47.401 109 18245.73 73.92 52534.42 88888.00 2008-04-18 02:27:47.901 109 18245.81 73.89 52534.44 88888.00 2008-04-18 02:27:48.401 109 18245.76 73.89 52534.35 88888.00 2008-04-18 02:27:48.901 109 18245.72 73.90 52534.50 88888.00 2008-04-18 02:27:49.401 109 18245.74 73.94 52534.48 88888.00 2008-04-18 02:27:49.901 109 18245.77 73.91 52534.37 88888.00 2008-04-18 02:27:50.401 109 18245.78 73.87 52534.23 88888.00 2008-04-18 02:27:50.901 109 18245.61 73.82 52534.23 88888.00 2008-04-18 02:27:51.401 109 18245.44 73.80 52534.21 88888.00 2008-04-18 02:27:51.901 109 18245.41 73.82 52534.19 88888.00 2008-04-18 02:27:52.401 109 18245.58 73.87 52534.22 88888.00 2008-04-18 02:27:52.901 109 18245.55 73.80 52534.30 88888.00 2008-04-18 02:27:53.401 109 18245.55 73.73 52534.30 88888.00 2008-04-18 02:27:53.901 109 18245.49 73.82 52534.31 88888.00 2008-04-18 02:27:54.401 109 18245.45 73.86 52534.25 88888.00 2008-04-18 02:27:54.901 109 18245.61 73.77 52534.27 88888.00 2008-04-18 02:27:55.401 109 18245.66 73.74 52534.27 88888.00 2008-04-18 02:27:55.901 109 18245.54 73.81 52534.32 88888.00 2008-04-18 02:27:56.401 109 18245.51 73.83 52534.31 88888.00 2008-04-18 02:27:56.901 109 18245.56 73.88 52534.35 88888.00 2008-04-18 02:27:57.401 109 18245.71 73.88 52534.38 88888.00 2008-04-18 02:27:57.901 109 18245.71 73.84 52534.36 88888.00 2008-04-18 02:27:58.401 109 18245.60 73.84 52534.33 88888.00 2008-04-18 02:27:58.901 109 18245.59 73.86 52534.43 88888.00 2008-04-18 02:27:59.401 109 18245.62 73.86 52534.46 88888.00 2008-04-18 02:27:59.901 109 18245.62 73.89 52534.47 88888.00 2008-04-18 02:28:00.401 109 18245.77 73.88 52534.49 88888.00 2008-04-18 02:28:00.901 109 18245.82 73.77 52534.54 88888.00 2008-04-18 02:28:01.401 109 18245.81 73.74 52534.44 88888.00 2008-04-18 02:28:01.901 109 18245.73 73.71 52534.37 88888.00 2008-04-18 02:28:02.401 109 18245.69 73.74 52534.40 88888.00 2008-04-18 02:28:02.901 109 18245.78 73.80 52534.46 88888.00 2008-04-18 02:28:03.401 109 18245.74 73.77 52534.51 88888.00 2008-04-18 02:28:03.901 109 18245.79 73.77 52534.44 88888.00 2008-04-18 02:28:04.401 109 18245.84 73.78 52534.32 88888.00 2008-04-18 02:28:04.901 109 18245.94 73.79 52534.35 88888.00 2008-04-18 02:28:05.401 109 18246.06 73.78 52534.42 88888.00 2008-04-18 02:28:05.901 109 18246.21 73.80 52534.42 88888.00 2008-04-18 02:28:06.401 109 18246.26 73.82 52534.39 88888.00 2008-04-18 02:28:06.901 109 18246.30 73.80 52534.47 88888.00 2008-04-18 02:28:07.401 109 18246.24 73.77 52534.46 88888.00 2008-04-18 02:28:07.901 109 18246.27 73.79 52534.46 88888.00 2008-04-18 02:28:08.401 109 18246.23 73.83 52534.51 88888.00 2008-04-18 02:28:08.901 109 18246.14 73.70 52534.50 88888.00 2008-04-18 02:28:09.398 109 18246.14 73.61 52534.55 88888.00 2008-04-18 02:28:09.908 109 18246.04 73.67 52534.59 88888.00 2008-04-18 02:28:10.408 109 18245.92 73.72 52534.48 88888.00 2008-04-18 02:28:10.908 109 18246.04 73.70 52534.30 88888.00 2008-04-18 02:28:11.408 109 18246.13 73.72 52534.30 88888.00 2008-04-18 02:28:11.908 109 18246.12 73.68 52534.37 88888.00 2008-04-18 02:28:12.408 109 18246.15 73.68 52534.49 88888.00 2008-04-18 02:28:12.908 109 18246.20 73.72 52534.55 88888.00 2008-04-18 02:28:13.408 109 18246.22 73.70 52534.59 88888.00 2008-04-18 02:28:13.908 109 18246.14 73.71 52534.59 88888.00 2008-04-18 02:28:14.408 109 18246.23 73.65 52534.59 88888.00 2008-04-18 02:28:14.908 109 18246.28 73.68 52534.57 88888.00 2008-04-18 02:28:15.408 109 18246.35 73.69 52534.59 88888.00 2008-04-18 02:28:15.908 109 18246.34 73.66 52534.62 88888.00 2008-04-18 02:28:16.408 109 18246.37 73.69 52534.58 88888.00 2008-04-18 02:28:16.908 109 18246.38 73.72 52534.55 88888.00 2008-04-18 02:28:17.408 109 18246.35 73.65 52534.57 88888.00 2008-04-18 02:28:17.908 109 18246.23 73.61 52534.59 88888.00 2008-04-18 02:28:18.408 109 18246.22 73.67 52534.55 88888.00 2008-04-18 02:28:18.908 109 18246.28 73.63 52534.51 88888.00 2008-04-18 02:28:19.408 109 18246.30 73.59 52534.58 88888.00 2008-04-18 02:28:19.908 109 18246.36 73.64 52534.60 88888.00 2008-04-18 02:28:20.408 109 18246.32 73.58 52534.58 88888.00 2008-04-18 02:28:20.908 109 18246.37 73.66 52534.61 88888.00 2008-04-18 02:28:21.408 109 18246.43 73.70 52534.55 88888.00 2008-04-18 02:28:21.908 109 18246.31 73.67 52534.58 88888.00 2008-04-18 02:28:22.408 109 18246.42 73.61 52534.51 88888.00 2008-04-18 02:28:22.908 109 18246.44 73.68 52534.43 88888.00 2008-04-18 02:28:23.408 109 18246.28 73.69 52534.47 88888.00 2008-04-18 02:28:23.908 109 18246.31 73.63 52534.56 88888.00 2008-04-18 02:28:24.408 109 18246.21 73.57 52534.57 88888.00 2008-04-18 02:28:24.908 109 18246.22 73.48 52534.47 88888.00 2008-04-18 02:28:25.408 109 18246.17 73.48 52534.62 88888.00 2008-04-18 02:28:25.908 109 18246.23 73.55 52534.57 88888.00 2008-04-18 02:28:26.408 109 18246.27 73.58 52534.56 88888.00 2008-04-18 02:28:26.908 109 18246.21 73.57 52534.62 88888.00 2008-04-18 02:28:27.408 109 18246.14 73.59 52534.60 88888.00 2008-04-18 02:28:27.908 109 18246.13 73.64 52534.56 88888.00 2008-04-18 02:28:28.408 109 18246.16 73.59 52534.66 88888.00 2008-04-18 02:28:28.908 109 18246.10 73.57 52534.60 88888.00 2008-04-18 02:28:29.408 109 18245.99 73.47 52534.57 88888.00 2008-04-18 02:28:29.908 109 18245.95 73.51 52534.59 88888.00 2008-04-18 02:28:30.408 109 18245.93 73.50 52534.57 88888.00 2008-04-18 02:28:30.908 109 18245.95 73.44 52534.60 88888.00 2008-04-18 02:28:31.408 109 18245.98 73.46 52534.56 88888.00 2008-04-18 02:28:31.908 109 18246.00 73.42 52534.59 88888.00 2008-04-18 02:28:32.408 109 18246.00 73.32 52534.62 88888.00 2008-04-18 02:28:32.908 109 18246.04 73.40 52534.58 88888.00 2008-04-18 02:28:33.408 109 18246.00 73.49 52534.51 88888.00 2008-04-18 02:28:33.908 109 18245.94 73.47 52534.57 88888.00 2008-04-18 02:28:34.408 109 18245.94 73.47 52534.58 88888.00 2008-04-18 02:28:34.908 109 18246.01 73.44 52534.45 88888.00 2008-04-18 02:28:35.408 109 18246.05 73.45 52534.43 88888.00 2008-04-18 02:28:35.908 109 18245.99 73.46 52534.50 88888.00 2008-04-18 02:28:36.408 109 18245.98 73.47 52534.37 88888.00 2008-04-18 02:28:36.908 109 18246.01 73.43 52534.39 88888.00 2008-04-18 02:28:37.408 109 18246.03 73.39 52534.48 88888.00 2008-04-18 02:28:37.908 109 18246.13 73.47 52534.46 88888.00 2008-04-18 02:28:38.408 109 18246.13 73.45 52534.35 88888.00 2008-04-18 02:28:38.908 109 18246.07 73.40 52534.28 88888.00 2008-04-18 02:28:39.408 109 18246.06 73.44 52534.35 88888.00 2008-04-18 02:28:39.908 109 18246.03 73.34 52534.40 88888.00 2008-04-18 02:28:40.408 109 18246.01 73.17 52534.38 88888.00 2008-04-18 02:28:40.908 109 18245.93 73.19 52534.39 88888.00 2008-04-18 02:28:41.408 109 18246.06 73.11 52534.34 88888.00 2008-04-18 02:28:41.908 109 18246.06 73.09 52534.42 88888.00 2008-04-18 02:28:42.408 109 18246.13 73.16 52534.51 88888.00 2008-04-18 02:28:42.908 109 18246.14 73.13 52534.56 88888.00 2008-04-18 02:28:43.408 109 18246.09 73.07 52534.59 88888.00 2008-04-18 02:28:43.908 109 18246.10 73.03 52534.45 88888.00 2008-04-18 02:28:44.408 109 18246.06 73.10 52534.39 88888.00 2008-04-18 02:28:44.908 109 18246.14 73.32 52534.45 88888.00 2008-04-18 02:28:45.408 109 18246.27 73.50 52534.43 88888.00 2008-04-18 02:28:45.908 109 18246.13 73.54 52534.40 88888.00 2008-04-18 02:28:46.408 109 18246.03 73.49 52534.48 88888.00 2008-04-18 02:28:46.908 109 18246.13 73.48 52534.59 88888.00 2008-04-18 02:28:47.408 109 18246.18 73.52 52534.54 88888.00 2008-04-18 02:28:47.908 109 18246.11 73.53 52534.40 88888.00 2008-04-18 02:28:48.408 109 18246.16 73.52 52534.33 88888.00 2008-04-18 02:28:48.908 109 18246.17 73.47 52534.27 88888.00 2008-04-18 02:28:49.408 109 18246.17 73.55 52534.35 88888.00 2008-04-18 02:28:49.908 109 18246.15 73.57 52534.45 88888.00 2008-04-18 02:28:50.408 109 18246.21 73.61 52534.46 88888.00 2008-04-18 02:28:50.908 109 18246.23 73.70 52534.26 88888.00 2008-04-18 02:28:51.408 109 18246.21 73.66 52534.26 88888.00 2008-04-18 02:28:51.908 109 18246.22 73.39 52534.38 88888.00 2008-04-18 02:28:52.408 109 18246.15 73.35 52534.35 88888.00 2008-04-18 02:28:52.908 109 18246.15 73.34 52534.38 88888.00 2008-04-18 02:28:53.408 109 18246.21 73.14 52534.45 88888.00 2008-04-18 02:28:53.908 109 18246.32 73.17 52534.44 88888.00 2008-04-18 02:28:54.408 109 18246.28 73.37 52534.38 88888.00 2008-04-18 02:28:54.908 109 18246.27 73.45 52534.42 88888.00 2008-04-18 02:28:55.408 109 18246.23 73.34 52534.36 88888.00 2008-04-18 02:28:55.908 109 18246.25 73.37 52534.40 88888.00 2008-04-18 02:28:56.408 109 18246.23 73.39 52534.39 88888.00 2008-04-18 02:28:56.908 109 18246.27 73.45 52534.47 88888.00 2008-04-18 02:28:57.408 109 18246.20 73.47 52534.50 88888.00 2008-04-18 02:28:57.908 109 18246.26 73.45 52534.42 88888.00 2008-04-18 02:28:58.408 109 18246.32 73.38 52534.39 88888.00 2008-04-18 02:28:58.908 109 18246.16 73.34 52534.40 88888.00 2008-04-18 02:28:59.408 109 18246.18 73.28 52534.38 88888.00 2008-04-18 02:28:59.908 109 18246.23 73.32 52534.47 88888.00 2008-04-18 02:29:00.408 109 18246.14 73.35 52534.49 88888.00 2008-04-18 02:29:00.908 109 18246.14 73.37 52534.46 88888.00 2008-04-18 02:29:01.408 109 18246.18 73.49 52534.37 88888.00 2008-04-18 02:29:01.908 109 18246.09 73.46 52534.35 88888.00 2008-04-18 02:29:02.408 109 18246.13 73.36 52534.49 88888.00 2008-04-18 02:29:02.908 109 18246.15 73.28 52534.48 88888.00 2008-04-18 02:29:03.408 109 18246.25 73.14 52534.45 88888.00 2008-04-18 02:29:03.908 109 18246.17 73.14 52534.35 88888.00 2008-04-18 02:29:04.408 109 18246.41 73.20 52534.36 88888.00 2008-04-18 02:29:04.908 109 18246.49 73.43 52534.47 88888.00 2008-04-18 02:29:05.408 109 18246.47 73.46 52534.44 88888.00 2008-04-18 02:29:05.908 109 18246.50 73.44 52534.27 88888.00 2008-04-18 02:29:06.408 109 18246.44 73.51 52534.22 88888.00 2008-04-18 02:29:06.908 109 18246.48 73.41 52534.28 88888.00 2008-04-18 02:29:07.408 109 18246.50 73.34 52534.27 88888.00 2008-04-18 02:29:07.908 109 18246.53 73.38 52534.39 88888.00 2008-04-18 02:29:08.408 109 18246.50 73.43 52534.36 88888.00 2008-04-18 02:29:08.908 109 18246.52 73.40 52534.31 88888.00 2008-04-18 02:29:09.408 109 18246.58 73.18 52534.34 88888.00 2008-04-18 02:29:09.908 109 18246.57 73.09 52534.33 88888.00 2008-04-18 02:29:10.408 109 18246.45 73.10 52534.28 88888.00 2008-04-18 02:29:10.908 109 18246.38 73.30 52534.33 88888.00 2008-04-18 02:29:11.408 109 18246.37 73.22 52534.40 88888.00 2008-04-18 02:29:11.908 109 18246.45 73.16 52534.39 88888.00 2008-04-18 02:29:12.408 109 18246.48 73.36 52534.28 88888.00 2008-04-18 02:29:12.908 109 18246.46 73.51 52534.28 88888.00 2008-04-18 02:29:13.408 109 18246.38 73.51 52534.31 88888.00 2008-04-18 02:29:13.908 109 18246.47 73.54 52534.32 88888.00 2008-04-18 02:29:14.408 109 18246.41 73.55 52534.25 88888.00 2008-04-18 02:29:14.908 109 18246.44 73.54 52534.28 88888.00 2008-04-18 02:29:15.408 109 18246.36 73.58 52534.35 88888.00 2008-04-18 02:29:15.908 109 18246.32 73.58 52534.44 88888.00 2008-04-18 02:29:16.408 109 18246.38 73.48 52534.42 88888.00 2008-04-18 02:29:16.908 109 18246.39 73.29 52534.40 88888.00 2008-04-18 02:29:17.408 109 18246.43 73.29 52534.43 88888.00 2008-04-18 02:29:17.908 109 18246.49 73.53 52534.43 88888.00 2008-04-18 02:29:18.408 109 18246.55 73.64 52534.31 88888.00 2008-04-18 02:29:18.908 109 18246.56 73.70 52534.39 88888.00 2008-04-18 02:29:19.408 109 18246.31 73.67 52534.48 88888.00 2008-04-18 02:29:19.908 109 18246.11 73.69 52534.48 88888.00 2008-04-18 02:29:20.408 109 18246.22 73.70 52534.48 88888.00 2008-04-18 02:29:20.908 109 18246.33 73.63 52534.50 88888.00 2008-04-18 02:29:21.408 109 18246.21 73.63 52534.65 88888.00 2008-04-18 02:29:21.908 109 18246.15 73.66 52534.65 88888.00 2008-04-18 02:29:22.408 109 18246.27 73.58 52534.61 88888.00 2008-04-18 02:29:22.908 109 18246.42 73.50 52534.49 88888.00 2008-04-18 02:29:23.408 109 18246.41 73.51 52534.45 88888.00 2008-04-18 02:29:23.908 109 18246.42 73.52 52534.24 88888.00 2008-04-18 02:29:24.408 109 18246.43 73.57 52534.22 88888.00 2008-04-18 02:29:24.908 109 18246.37 73.54 52534.22 88888.00 2008-04-18 02:29:25.408 109 18246.33 73.48 52534.17 88888.00 2008-04-18 02:29:25.908 109 18246.37 73.41 52534.13 88888.00 2008-04-18 02:29:26.408 109 18246.39 73.42 52534.16 88888.00 2008-04-18 02:29:26.908 109 18246.38 73.44 52534.33 88888.00 2008-04-18 02:29:27.408 109 18246.44 73.48 52534.20 88888.00 2008-04-18 02:29:27.908 109 18246.39 73.55 52534.14 88888.00 2008-04-18 02:29:28.408 109 18246.46 73.54 52534.20 88888.00 2008-04-18 02:29:28.908 109 18246.46 73.59 52534.15 88888.00 2008-04-18 02:29:29.408 109 18246.59 73.66 52534.05 88888.00 2008-04-18 02:29:29.908 109 18246.61 73.62 52534.09 88888.00 2008-04-18 02:29:30.408 109 18246.68 73.59 52534.00 88888.00 2008-04-18 02:29:30.908 109 18246.66 73.72 52534.14 88888.00 2008-04-18 02:29:31.408 109 18246.67 73.75 52534.19 88888.00 2008-04-18 02:29:31.908 109 18246.57 73.71 52534.34 88888.00 2008-04-18 02:29:32.408 109 18246.55 73.63 52534.43 88888.00 2008-04-18 02:29:32.908 109 18246.59 73.64 52534.40 88888.00 2008-04-18 02:29:33.408 109 18246.57 73.64 52534.33 88888.00 2008-04-18 02:29:33.908 109 18246.53 73.63 52534.35 88888.00 2008-04-18 02:29:34.408 109 18246.61 73.62 52534.44 88888.00 2008-04-18 02:29:34.908 109 18246.68 73.59 52534.39 88888.00 2008-04-18 02:29:35.408 109 18246.65 73.58 52534.26 88888.00 2008-04-18 02:29:35.908 109 18246.58 73.54 52534.36 88888.00 2008-04-18 02:29:36.408 109 18246.49 73.56 52534.28 88888.00 2008-04-18 02:29:36.908 109 18246.57 73.57 52534.27 88888.00 2008-04-18 02:29:37.408 109 18246.53 73.46 52534.30 88888.00 2008-04-18 02:29:37.908 109 18246.48 73.39 52534.40 88888.00 2008-04-18 02:29:38.408 109 18246.48 73.49 52534.44 88888.00 2008-04-18 02:29:38.908 109 18246.55 73.50 52534.27 88888.00 2008-04-18 02:29:39.408 109 18246.56 73.43 52534.31 88888.00 2008-04-18 02:29:39.908 109 18246.58 73.43 52534.26 88888.00 2008-04-18 02:29:40.408 109 18246.71 73.50 52534.22 88888.00 2008-04-18 02:29:40.908 109 18246.77 73.44 52534.20 88888.00 2008-04-18 02:29:41.408 109 18246.75 73.13 52534.19 88888.00 2008-04-18 02:29:41.908 109 18246.68 73.06 52534.22 88888.00 2008-04-18 02:29:42.408 109 18246.68 73.04 52534.37 88888.00 2008-04-18 02:29:42.908 109 18246.44 73.07 52534.33 88888.00 2008-04-18 02:29:43.408 109 18246.45 73.10 52534.34 88888.00 2008-04-18 02:29:43.908 109 18246.58 73.11 52534.37 88888.00 2008-04-18 02:29:44.408 109 18246.60 73.02 52534.40 88888.00 2008-04-18 02:29:44.908 109 18246.55 72.99 52534.55 88888.00 2008-04-18 02:29:45.408 109 18246.54 73.01 52534.68 88888.00 2008-04-18 02:29:45.908 109 18246.54 72.98 52534.58 88888.00 2008-04-18 02:29:46.408 109 18246.53 73.15 52534.60 88888.00 2008-04-18 02:29:46.908 109 18246.47 73.39 52534.45 88888.00 2008-04-18 02:29:47.408 109 18246.55 73.26 52534.54 88888.00 2008-04-18 02:29:47.908 109 18246.56 73.23 52534.60 88888.00 2008-04-18 02:29:48.408 109 18246.49 73.20 52534.50 88888.00 2008-04-18 02:29:48.908 109 18246.47 73.18 52534.39 88888.00 2008-04-18 02:29:49.408 109 18246.52 73.17 52534.38 88888.00 2008-04-18 02:29:49.908 109 18246.68 73.18 52534.38 88888.00 2008-04-18 02:29:50.408 109 18246.66 73.21 52534.39 88888.00 2008-04-18 02:29:50.908 109 18246.57 73.25 52534.36 88888.00 2008-04-18 02:29:51.408 109 18246.57 73.31 52534.33 88888.00 2008-04-18 02:29:51.908 109 18246.63 73.21 52534.27 88888.00 2008-04-18 02:29:52.408 109 18246.64 73.24 52534.24 88888.00 2008-04-18 02:29:52.908 109 18246.67 73.19 52534.27 88888.00 2008-04-18 02:29:53.408 109 18246.63 73.05 52534.30 88888.00 2008-04-18 02:29:53.908 109 18246.66 73.08 52534.39 88888.00 2008-04-18 02:29:54.408 109 18246.64 73.28 52534.49 88888.00 2008-04-18 02:29:54.908 109 18246.72 73.30 52534.42 88888.00 2008-04-18 02:29:55.408 109 18246.70 73.25 52534.45 88888.00 2008-04-18 02:29:55.908 109 18246.70 73.17 52534.40 88888.00 2008-04-18 02:29:56.408 109 18246.58 73.05 52534.48 88888.00 2008-04-18 02:29:56.908 109 18246.61 73.19 52534.43 88888.00 2008-04-18 02:29:57.408 109 18246.66 73.36 52534.37 88888.00 2008-04-18 02:29:57.908 109 18246.58 73.31 52534.34 88888.00 2008-04-18 02:29:58.408 109 18246.57 73.25 52534.27 88888.00 2008-04-18 02:29:58.908 109 18246.55 73.19 52534.30 88888.00 2008-04-18 02:29:59.408 109 18246.71 73.20 52534.30 88888.00 2008-04-18 02:29:59.908 109 18246.71 73.29 52534.28 88888.00 2008-04-18 02:30:00.408 109 18246.76 73.29 52534.31 88888.00 2008-04-18 02:30:00.908 109 18246.97 73.31 52534.39 88888.00 2008-04-18 02:30:01.408 109 18247.02 73.25 52534.34 88888.00 2008-04-18 02:30:01.908 109 18246.98 73.15 52534.28 88888.00 2008-04-18 02:30:02.408 109 18246.91 73.17 52534.38 88888.00 2008-04-18 02:30:02.908 109 18246.89 73.21 52534.39 88888.00 2008-04-18 02:30:03.408 109 18246.99 73.21 52534.38 88888.00 2008-04-18 02:30:03.908 109 18247.06 73.18 52534.33 88888.00 2008-04-18 02:30:04.408 109 18247.12 73.17 52534.35 88888.00 2008-04-18 02:30:04.908 109 18247.19 73.21 52534.35 88888.00 2008-04-18 02:30:05.408 109 18247.29 73.25 52534.28 88888.00 2008-04-18 02:30:05.908 109 18247.29 73.28 52534.30 88888.00 2008-04-18 02:30:06.408 109 18247.30 73.25 52534.27 88888.00 2008-04-18 02:30:06.908 109 18247.19 73.19 52534.37 88888.00 2008-04-18 02:30:07.408 109 18247.19 73.10 52534.23 88888.00 2008-04-18 02:30:07.908 109 18247.10 73.09 52534.14 88888.00 2008-04-18 02:30:08.408 109 18247.19 73.08 52534.15 88888.00 2008-04-18 02:30:08.908 109 18247.01 73.13 52534.11 88888.00 2008-04-18 02:30:09.408 109 18247.08 73.12 52534.17 88888.00 2008-04-18 02:30:09.908 109 18247.15 73.08 52534.19 88888.00 2008-04-18 02:30:10.408 109 18247.29 73.17 52534.19 88888.00 2008-04-18 02:30:10.908 109 18247.26 73.22 52534.23 88888.00 2008-04-18 02:30:11.408 109 18247.09 73.17 52534.31 88888.00 2008-04-18 02:30:11.908 109 18247.09 73.20 52534.28 88888.00 2008-04-18 02:30:12.408 109 18247.04 73.22 52534.33 88888.00 2008-04-18 02:30:12.908 109 18247.10 73.25 52534.33 88888.00 2008-04-18 02:30:13.408 109 18247.20 73.22 52534.35 88888.00 2008-04-18 02:30:13.908 109 18247.11 73.11 52534.40 88888.00 2008-04-18 02:30:14.408 109 18247.13 72.96 52534.36 88888.00 2008-04-18 02:30:14.908 109 18247.12 72.87 52534.34 88888.00 2008-04-18 02:30:15.408 109 18247.11 72.91 52534.45 88888.00 2008-04-18 02:30:15.908 109 18247.24 73.10 52534.37 88888.00 2008-04-18 02:30:16.408 109 18247.29 73.19 52534.40 88888.00 2008-04-18 02:30:16.908 109 18247.37 73.14 52534.56 88888.00 2008-04-18 02:30:17.408 109 18247.45 73.16 52534.51 88888.00 2008-04-18 02:30:17.908 109 18247.40 73.16 52534.44 88888.00 2008-04-18 02:30:18.408 109 18247.37 73.22 52534.35 88888.00 2008-04-18 02:30:18.908 109 18247.40 73.19 52534.35 88888.00 2008-04-18 02:30:19.408 109 18247.28 73.22 52534.33 88888.00 2008-04-18 02:30:19.908 109 18247.28 73.18 52534.43 88888.00 2008-04-18 02:30:20.408 109 18247.33 73.12 52534.39 88888.00 2008-04-18 02:30:20.908 109 18247.41 73.12 52534.35 88888.00 2008-04-18 02:30:21.408 109 18247.46 73.15 52534.36 88888.00 2008-04-18 02:30:21.908 109 18247.46 73.24 52534.39 88888.00 2008-04-18 02:30:22.408 109 18247.39 73.23 52534.45 88888.00 2008-04-18 02:30:22.908 109 18247.25 73.20 52534.46 88888.00 2008-04-18 02:30:23.408 109 18247.34 73.18 52534.37 88888.00 2008-04-18 02:30:23.908 109 18247.45 73.20 52534.26 88888.00 2008-04-18 02:30:24.408 109 18247.35 73.18 52534.31 88888.00 2008-04-18 02:30:24.908 109 18247.22 73.19 52534.38 88888.00 2008-04-18 02:30:25.408 109 18247.31 73.18 52534.25 88888.00 2008-04-18 02:30:25.908 109 18247.33 73.13 52534.30 88888.00 2008-04-18 02:30:26.408 109 18247.44 73.16 52534.31 88888.00 2008-04-18 02:30:26.908 109 18247.40 73.20 52534.31 88888.00 2008-04-18 02:30:27.408 109 18247.35 73.18 52534.27 88888.00 2008-04-18 02:30:27.908 109 18247.40 73.09 52534.37 88888.00 2008-04-18 02:30:28.408 109 18247.50 73.09 52534.33 88888.00 2008-04-18 02:30:28.908 109 18247.45 73.14 52534.23 88888.00 2008-04-18 02:30:29.408 109 18247.44 73.14 52534.25 88888.00 2008-04-18 02:30:29.908 109 18247.34 73.10 52534.21 88888.00 2008-04-18 02:30:30.408 109 18247.23 73.05 52534.22 88888.00 2008-04-18 02:30:30.908 109 18247.43 73.02 52534.31 88888.00 2008-04-18 02:30:31.408 109 18247.42 72.98 52534.28 88888.00 2008-04-18 02:30:31.908 109 18247.43 73.03 52534.28 88888.00 2008-04-18 02:30:32.408 109 18247.50 73.06 52534.21 88888.00 2008-04-18 02:30:32.908 109 18247.43 73.05 52534.21 88888.00 2008-04-18 02:30:33.408 109 18247.36 73.00 52534.30 88888.00 2008-04-18 02:30:33.908 109 18247.34 72.94 52534.26 88888.00 2008-04-18 02:30:34.408 109 18247.39 72.94 52534.23 88888.00 2008-04-18 02:30:34.908 109 18247.50 72.92 52534.20 88888.00 2008-04-18 02:30:35.408 109 18247.57 72.94 52534.14 88888.00 2008-04-18 02:30:35.908 109 18247.51 72.95 52534.21 88888.00 2008-04-18 02:30:36.408 109 18247.59 73.03 52534.20 88888.00 2008-04-18 02:30:36.908 109 18247.76 73.03 52534.12 88888.00 2008-04-18 02:30:37.408 109 18247.55 73.01 52534.15 88888.00 2008-04-18 02:30:37.908 109 18247.57 73.01 52534.09 88888.00 2008-04-18 02:30:38.408 109 18247.72 73.09 52534.17 88888.00 2008-04-18 02:30:38.908 109 18247.79 73.11 52534.20 88888.00 2008-04-18 02:30:39.408 109 18247.76 73.07 52534.21 88888.00 2008-04-18 02:30:39.908 109 18247.66 73.07 52534.15 88888.00 2008-04-18 02:30:40.408 109 18247.70 73.08 52534.14 88888.00 2008-04-18 02:30:40.908 109 18247.64 73.03 52534.30 88888.00 2008-04-18 02:30:41.408 109 18247.76 72.95 52534.27 88888.00 2008-04-18 02:30:41.908 109 18247.93 72.92 52534.20 88888.00 2008-04-18 02:30:42.408 109 18247.82 72.99 52534.26 88888.00 2008-04-18 02:30:42.908 109 18247.77 72.99 52534.28 88888.00 2008-04-18 02:30:43.408 109 18247.83 73.01 52534.28 88888.00 2008-04-18 02:30:43.908 109 18247.80 72.98 52534.20 88888.00 2008-04-18 02:30:44.408 109 18247.74 72.99 52534.22 88888.00 2008-04-18 02:30:44.908 109 18247.77 73.01 52534.28 88888.00 2008-04-18 02:30:45.408 109 18247.75 72.98 52534.31 88888.00 2008-04-18 02:30:45.908 109 18247.78 72.97 52534.31 88888.00 2008-04-18 02:30:46.408 109 18247.74 73.03 52534.35 88888.00 2008-04-18 02:30:46.908 109 18247.74 73.08 52534.33 88888.00 2008-04-18 02:30:47.408 109 18247.80 73.09 52534.24 88888.00 2008-04-18 02:30:47.908 109 18247.89 73.05 52534.39 88888.00 2008-04-18 02:30:48.408 109 18247.78 72.91 52534.44 88888.00 2008-04-18 02:30:48.908 109 18247.75 72.86 52534.39 88888.00 2008-04-18 02:30:49.408 109 18247.83 72.97 52534.33 88888.00 2008-04-18 02:30:49.908 109 18247.86 73.04 52534.38 88888.00 2008-04-18 02:30:50.408 109 18247.85 73.04 52534.35 88888.00 2008-04-18 02:30:50.908 109 18247.80 73.06 52534.40 88888.00 2008-04-18 02:30:51.408 109 18247.91 73.03 52534.35 88888.00 2008-04-18 02:30:51.908 109 18248.02 73.04 52534.34 88888.00 2008-04-18 02:30:52.408 109 18248.00 73.06 52534.40 88888.00 2008-04-18 02:30:52.908 109 18248.00 73.04 52534.37 88888.00 2008-04-18 02:30:53.408 109 18248.04 72.98 52534.35 88888.00 2008-04-18 02:30:53.908 109 18247.98 73.01 52534.34 88888.00 2008-04-18 02:30:54.408 109 18248.04 73.03 52534.31 88888.00 2008-04-18 02:30:54.908 109 18247.86 73.01 52534.32 88888.00 2008-04-18 02:30:55.408 109 18247.80 73.02 52534.33 88888.00 2008-04-18 02:30:55.908 109 18247.94 73.04 52534.33 88888.00 2008-04-18 02:30:56.408 109 18247.98 73.03 52534.43 88888.00 2008-04-18 02:30:56.908 109 18248.04 72.98 52534.42 88888.00 2008-04-18 02:30:57.408 109 18248.07 72.98 52534.39 88888.00 2008-04-18 02:30:57.908 109 18248.11 73.02 52534.39 88888.00 2008-04-18 02:30:58.408 109 18247.98 72.95 52534.37 88888.00 2008-04-18 02:30:58.908 109 18247.87 72.83 52534.37 88888.00 2008-04-18 02:30:59.408 109 18247.96 72.92 52534.45 88888.00 2008-04-18 02:30:59.908 109 18248.01 72.97 52534.28 88888.00 2008-04-18 02:31:00.408 109 18248.08 72.94 52534.25 88888.00 2008-04-18 02:31:00.908 109 18248.12 72.92 52534.25 88888.00 2008-04-18 02:31:01.408 109 18248.12 72.90 52534.26 88888.00 2008-04-18 02:31:01.908 109 18248.10 72.90 52534.27 88888.00 2008-04-18 02:31:02.408 109 18248.05 72.91 52534.34 88888.00 2008-04-18 02:31:02.908 109 18248.07 72.91 52534.40 88888.00 2008-04-18 02:31:03.408 109 18248.09 72.96 52534.34 88888.00 2008-04-18 02:31:03.908 109 18248.06 72.92 52534.39 88888.00 2008-04-18 02:31:04.408 109 18248.05 72.88 52534.38 88888.00 2008-04-18 02:31:04.908 109 18248.06 72.97 52534.44 88888.00 2008-04-18 02:31:05.408 109 18248.13 72.94 52534.34 88888.00 2008-04-18 02:31:05.908 109 18248.19 72.88 52534.37 88888.00 2008-04-18 02:31:06.408 109 18248.16 72.81 52534.39 88888.00 2008-04-18 02:31:06.908 109 18248.26 72.80 52534.30 88888.00 2008-04-18 02:31:07.408 109 18248.27 72.85 52534.28 88888.00 2008-04-18 02:31:07.908 109 18248.30 72.82 52534.30 88888.00 2008-04-18 02:31:08.408 109 18248.26 72.83 52534.24 88888.00 2008-04-18 02:31:08.908 109 18248.26 72.88 52534.20 88888.00 2008-04-18 02:31:09.408 109 18248.16 72.92 52534.23 88888.00 2008-04-18 02:31:09.908 109 18248.12 72.88 52534.13 88888.00 2008-04-18 02:31:10.408 109 18248.11 72.80 52534.27 88888.00 2008-04-18 02:31:10.908 109 18248.08 72.79 52534.26 88888.00 2008-04-18 02:31:11.408 109 18248.11 72.82 52534.19 88888.00 2008-04-18 02:31:11.908 109 18248.22 72.82 52534.19 88888.00 2008-04-18 02:31:12.408 109 18248.26 72.58 52534.13 88888.00 2008-04-18 02:31:12.908 109 18248.18 72.52 52534.20 88888.00 2008-04-18 02:31:13.408 109 18248.16 72.79 52534.34 88888.00 2008-04-18 02:31:13.908 109 18248.02 72.86 52534.42 88888.00 2008-04-18 02:31:14.408 109 18248.15 72.84 52534.28 88888.00 2008-04-18 02:31:14.908 109 18248.17 72.87 52534.28 88888.00 2008-04-18 02:31:15.408 109 18248.12 72.84 52534.23 88888.00 2008-04-18 02:31:15.908 109 18248.15 72.80 52534.26 88888.00 2008-04-18 02:31:16.408 109 18248.18 72.54 52534.44 88888.00 2008-04-18 02:31:16.908 109 18248.04 72.47 52534.43 88888.00 2008-04-18 02:31:17.408 109 18248.06 72.58 52534.27 88888.00 2008-04-18 02:31:17.908 109 18248.10 72.82 52534.38 88888.00 2008-04-18 02:31:18.408 109 18248.15 72.83 52534.28 88888.00 2008-04-18 02:31:18.908 109 18248.20 72.80 52534.32 88888.00 2008-04-18 02:31:19.408 109 18248.26 72.77 52534.35 88888.00 2008-04-18 02:31:19.908 109 18248.18 72.77 52534.43 88888.00 2008-04-18 02:31:20.408 109 18248.01 72.74 52534.36 88888.00 2008-04-18 02:31:20.908 109 18248.05 72.73 52534.24 88888.00 2008-04-18 02:31:21.408 109 18248.19 72.75 52534.25 88888.00 2008-04-18 02:31:21.908 109 18248.23 72.72 52534.28 88888.00 2008-04-18 02:31:22.408 109 18248.27 72.73 52534.28 88888.00 2008-04-18 02:31:22.908 109 18248.27 72.63 52534.35 88888.00 2008-04-18 02:31:23.408 109 18248.07 72.51 52534.35 88888.00 2008-04-18 02:31:23.908 109 18248.10 72.57 52534.21 88888.00 2008-04-18 02:31:24.408 109 18248.19 72.64 52534.22 88888.00 2008-04-18 02:31:24.908 109 18248.28 72.59 52534.27 88888.00 2008-04-18 02:31:25.408 109 18248.28 72.63 52534.32 88888.00 2008-04-18 02:31:25.908 109 18248.32 72.65 52534.38 88888.00 2008-04-18 02:31:26.408 109 18248.32 72.62 52534.28 88888.00 2008-04-18 02:31:26.908 109 18248.35 72.61 52534.30 88888.00 2008-04-18 02:31:27.408 109 18248.28 72.56 52534.34 88888.00 2008-04-18 02:31:27.908 109 18248.08 72.55 52534.20 88888.00 2008-04-18 02:31:28.408 109 18248.01 72.53 52534.13 88888.00 2008-04-18 02:31:28.908 109 18248.02 72.61 52534.17 88888.00 2008-04-18 02:31:29.408 109 18248.02 72.72 52534.23 88888.00 2008-04-18 02:31:29.908 109 18248.15 72.69 52534.17 88888.00 2008-04-18 02:31:30.408 109 18248.12 72.70 52534.22 88888.00 2008-04-18 02:31:30.908 109 18248.12 72.68 52534.19 88888.00 2008-04-18 02:31:31.408 109 18248.16 72.63 52534.20 88888.00 2008-04-18 02:31:31.908 109 18248.17 72.59 52534.27 88888.00 2008-04-18 02:31:32.408 109 18248.12 72.67 52534.31 88888.00 2008-04-18 02:31:32.908 109 18248.10 72.59 52534.28 88888.00 2008-04-18 02:31:33.408 109 18248.10 72.61 52534.32 88888.00 2008-04-18 02:31:33.908 109 18248.11 72.67 52534.34 88888.00 2008-04-18 02:31:34.408 109 18248.16 72.61 52534.38 88888.00 2008-04-18 02:31:34.908 109 18248.08 72.57 52534.37 88888.00 2008-04-18 02:31:35.408 109 18248.18 72.51 52534.23 88888.00 2008-04-18 02:31:35.908 109 18248.41 72.32 52534.20 88888.00 2008-04-18 02:31:36.408 109 18248.39 72.36 52534.20 88888.00 2008-04-18 02:31:36.908 109 18248.38 72.49 52534.22 88888.00 2008-04-18 02:31:37.408 109 18248.43 72.59 52534.31 88888.00 2008-04-18 02:31:37.908 109 18248.21 72.54 52534.27 88888.00 2008-04-18 02:31:38.408 109 18248.19 72.49 52534.32 88888.00 2008-04-18 02:31:38.908 109 18248.26 72.45 52534.33 88888.00 2008-04-18 02:31:39.408 109 18248.29 72.22 52534.35 88888.00 2008-04-18 02:31:39.908 109 18248.26 72.17 52534.35 88888.00 2008-04-18 02:31:40.408 109 18248.24 72.29 52534.33 88888.00 2008-04-18 02:31:40.908 109 18248.18 72.39 52534.36 88888.00 2008-04-18 02:31:41.408 109 18248.19 72.44 52534.39 88888.00 2008-04-18 02:31:41.908 109 18248.18 72.48 52534.33 88888.00 2008-04-18 02:31:42.408 109 18248.30 72.39 52534.31 88888.00 2008-04-18 02:31:42.908 109 18248.37 72.32 52534.32 88888.00 2008-04-18 02:31:43.408 109 18248.32 72.35 52534.33 88888.00 2008-04-18 02:31:43.908 109 18248.33 72.33 52534.31 88888.00 2008-04-18 02:31:44.408 109 18248.30 72.40 52534.34 88888.00 2008-04-18 02:31:44.908 109 18248.27 72.36 52534.24 88888.00 2008-04-18 02:31:45.408 109 18248.31 72.14 52534.24 88888.00 2008-04-18 02:31:45.908 109 18248.37 72.21 52534.24 88888.00 2008-04-18 02:31:46.408 109 18248.49 72.45 52534.21 88888.00 2008-04-18 02:31:46.908 109 18248.52 72.44 52534.21 88888.00 2008-04-18 02:31:47.408 109 18248.54 72.43 52534.22 88888.00 2008-04-18 02:31:47.908 109 18248.63 72.28 52534.20 88888.00 2008-04-18 02:31:48.408 109 18248.48 72.22 52534.12 88888.00 2008-04-18 02:31:48.908 109 18248.35 72.43 52534.12 88888.00 2008-04-18 02:31:49.408 109 18248.22 72.48 52534.14 88888.00 2008-04-18 02:31:49.908 109 18248.18 72.47 52534.13 88888.00 2008-04-18 02:31:50.408 109 18248.13 72.44 52534.23 88888.00 2008-04-18 02:31:50.908 109 18248.15 72.40 52534.31 88888.00 2008-04-18 02:31:51.408 109 18248.20 72.48 52534.28 88888.00 2008-04-18 02:31:51.908 109 18248.07 72.50 52534.21 88888.00 2008-04-18 02:31:52.408 109 18248.15 72.50 52534.21 88888.00 2008-04-18 02:31:52.908 109 18248.30 72.46 52534.25 88888.00 2008-04-18 02:31:53.408 109 18248.33 72.44 52534.38 88888.00 2008-04-18 02:31:53.908 109 18248.40 72.51 52534.39 88888.00 2008-04-18 02:31:54.408 109 18248.39 72.46 52534.39 88888.00 2008-04-18 02:31:54.908 109 18248.32 72.51 52534.36 88888.00 2008-04-18 02:31:55.408 109 18248.38 72.53 52534.28 88888.00 2008-04-18 02:31:55.908 109 18248.35 72.43 52534.26 88888.00 2008-04-18 02:31:56.408 109 18248.23 72.39 52534.13 88888.00 2008-04-18 02:31:56.908 109 18248.06 72.35 52534.09 88888.00 2008-04-18 02:31:57.408 109 18248.26 72.47 52534.22 88888.00 2008-04-18 02:31:57.908 109 18248.37 72.48 52534.15 88888.00 2008-04-18 02:31:58.408 109 18248.35 72.40 52534.11 88888.00 2008-04-18 02:31:58.908 109 18248.35 72.51 52534.10 88888.00 2008-04-18 02:31:59.408 109 18248.32 72.49 52534.21 88888.00 2008-04-18 02:31:59.908 109 18248.30 72.47 52534.33 88888.00 2008-04-18 02:32:00.408 109 18248.35 72.49 52534.33 88888.00 2008-04-18 02:32:00.908 109 18248.28 72.48 52534.39 88888.00 2008-04-18 02:32:01.408 109 18248.42 72.44 52534.30 88888.00 2008-04-18 02:32:01.908 109 18248.41 72.46 52534.25 88888.00 2008-04-18 02:32:02.408 109 18248.45 72.46 52534.20 88888.00 2008-04-18 02:32:02.908 109 18248.41 72.40 52534.14 88888.00 2008-04-18 02:32:03.408 109 18248.37 72.35 52534.00 88888.00 2008-04-18 02:32:03.908 109 18248.41 72.25 52534.01 88888.00 2008-04-18 02:32:04.408 109 18248.55 72.25 52534.11 88888.00 2008-04-18 02:32:04.908 109 18248.60 72.34 52534.19 88888.00 2008-04-18 02:32:05.408 109 18248.55 72.30 52534.20 88888.00 2008-04-18 02:32:05.908 109 18248.40 72.26 52534.09 88888.00 2008-04-18 02:32:06.408 109 18248.33 72.26 52534.13 88888.00 2008-04-18 02:32:06.908 109 18248.28 72.06 52534.13 88888.00 2008-04-18 02:32:07.408 109 18248.31 72.00 52534.19 88888.00 2008-04-18 02:32:07.908 109 18248.45 72.04 52534.13 88888.00 2008-04-18 02:32:08.408 109 18248.46 72.02 52534.14 88888.00 2008-04-18 02:32:08.908 109 18248.21 72.11 52534.12 88888.00 2008-04-18 02:32:09.408 109 18248.22 72.05 52534.13 88888.00 2008-04-18 02:32:09.908 109 18248.26 71.98 52534.16 88888.00 2008-04-18 02:32:10.408 109 18248.43 71.99 52534.19 88888.00 2008-04-18 02:32:10.908 109 18248.50 71.99 52534.31 88888.00 2008-04-18 02:32:11.408 109 18248.32 71.90 52534.25 88888.00 2008-04-18 02:32:11.908 109 18248.16 71.88 52534.04 88888.00 2008-04-18 02:32:12.408 109 18248.20 72.03 52534.15 88888.00 2008-04-18 02:32:12.908 109 18248.33 72.11 52534.13 88888.00 2008-04-18 02:32:13.408 109 18248.50 72.13 52534.26 88888.00 2008-04-18 02:32:13.908 109 18248.48 72.17 52534.13 88888.00 2008-04-18 02:32:14.408 109 18248.45 72.15 52534.14 88888.00 2008-04-18 02:32:14.908 109 18248.38 72.17 52534.22 88888.00 2008-04-18 02:32:15.408 109 18248.40 72.18 52534.27 88888.00 2008-04-18 02:32:15.908 109 18248.41 72.20 52534.21 88888.00 2008-04-18 02:32:16.408 109 18248.41 72.21 52534.15 88888.00 2008-04-18 02:32:16.908 109 18248.37 72.21 52534.19 88888.00 2008-04-18 02:32:17.408 109 18248.29 72.19 52534.22 88888.00 2008-04-18 02:32:17.908 109 18248.32 72.21 52534.15 88888.00 2008-04-18 02:32:18.408 109 18248.33 72.23 52534.05 88888.00 2008-04-18 02:32:18.908 109 18248.39 72.23 52533.99 88888.00 2008-04-18 02:32:19.408 109 18248.44 72.11 52533.98 88888.00 2008-04-18 02:32:19.908 109 18248.48 72.09 52534.01 88888.00 2008-04-18 02:32:20.408 109 18248.43 72.16 52534.03 88888.00 2008-04-18 02:32:20.908 109 18248.41 72.18 52533.96 88888.00 2008-04-18 02:32:21.408 109 18248.34 72.20 52533.96 88888.00 2008-04-18 02:32:21.908 109 18248.28 72.25 52534.01 88888.00 2008-04-18 02:32:22.408 109 18248.21 72.25 52533.99 88888.00 2008-04-18 02:32:22.908 109 18248.18 72.22 52534.00 88888.00 2008-04-18 02:32:23.408 109 18248.29 72.20 52533.97 88888.00 2008-04-18 02:32:23.908 109 18248.18 72.18 52533.99 88888.00 2008-04-18 02:32:24.408 109 18248.29 72.18 52534.01 88888.00 2008-04-18 02:32:24.908 109 18248.26 72.16 52534.09 88888.00 2008-04-18 02:32:25.408 109 18248.46 72.19 52534.14 88888.00 2008-04-18 02:32:25.908 109 18248.43 72.14 52534.01 88888.00 2008-04-18 02:32:26.408 109 18248.35 72.11 52533.93 88888.00 2008-04-18 02:32:26.908 109 18248.21 72.15 52533.87 88888.00 2008-04-18 02:32:27.408 109 18248.23 72.22 52533.92 88888.00 2008-04-18 02:32:27.908 109 18248.22 72.19 52533.91 88888.00 2008-04-18 02:32:28.408 109 18248.35 72.18 52534.00 88888.00 2008-04-18 02:32:28.908 109 18248.33 72.19 52533.96 88888.00 2008-04-18 02:32:29.408 109 18248.33 72.16 52534.03 88888.00 2008-04-18 02:32:29.908 109 18248.30 72.16 52534.13 88888.00 2008-04-18 02:32:30.408 109 18248.28 72.17 52534.07 88888.00 2008-04-18 02:32:30.908 109 18248.43 72.11 52534.01 88888.00 2008-04-18 02:32:31.408 109 18248.53 72.16 52534.01 88888.00 2008-04-18 02:32:31.908 109 18248.58 72.14 52534.08 88888.00 2008-04-18 02:32:32.408 109 18248.43 72.14 52534.12 88888.00 2008-04-18 02:32:32.908 109 18248.44 72.05 52534.12 88888.00 2008-04-18 02:32:33.408 109 18248.61 72.07 52534.17 88888.00 2008-04-18 02:32:33.908 109 18248.59 72.19 52534.09 88888.00 2008-04-18 02:32:34.408 109 18248.51 72.23 52534.05 88888.00 2008-04-18 02:32:34.908 109 18248.54 72.21 52533.96 88888.00 2008-04-18 02:32:35.408 109 18248.46 72.19 52533.92 88888.00 2008-04-18 02:32:35.908 109 18248.54 72.12 52533.98 88888.00 2008-04-18 02:32:36.408 109 18248.55 72.13 52533.98 88888.00 2008-04-18 02:32:36.908 109 18248.55 72.11 52534.03 88888.00 2008-04-18 02:32:37.408 109 18248.65 72.04 52534.10 88888.00 2008-04-18 02:32:37.908 109 18248.65 72.05 52534.19 88888.00 2008-04-18 02:32:38.408 109 18248.55 72.08 52534.07 88888.00 2008-04-18 02:32:38.908 109 18248.51 72.04 52533.88 88888.00 2008-04-18 02:32:39.408 109 18248.44 72.02 52533.87 88888.00 2008-04-18 02:32:39.908 109 18248.48 72.05 52534.03 88888.00 2008-04-18 02:32:40.408 109 18248.65 71.95 52534.01 88888.00 2008-04-18 02:32:40.908 109 18248.56 71.89 52534.05 88888.00 2008-04-18 02:32:41.408 109 18248.44 72.00 52534.01 88888.00 2008-04-18 02:32:41.908 109 18248.41 72.04 52533.91 88888.00 2008-04-18 02:32:42.408 109 18248.35 72.07 52533.90 88888.00 2008-04-18 02:32:42.908 109 18248.54 72.08 52533.96 88888.00 2008-04-18 02:32:43.408 109 18248.67 72.09 52534.04 88888.00 2008-04-18 02:32:43.908 109 18248.73 72.09 52534.10 88888.00 2008-04-18 02:32:44.408 109 18248.74 72.10 52534.13 88888.00 2008-04-18 02:32:44.908 109 18248.71 72.05 52534.15 88888.00 2008-04-18 02:32:45.408 109 18248.63 71.95 52534.20 88888.00 2008-04-18 02:32:45.908 109 18248.73 71.96 52534.19 88888.00 2008-04-18 02:32:46.408 109 18248.81 71.96 52534.10 88888.00 2008-04-18 02:32:46.908 109 18248.83 71.94 52534.14 88888.00 2008-04-18 02:32:47.408 109 18248.78 71.89 52534.23 88888.00 2008-04-18 02:32:47.908 109 18248.78 71.95 52534.15 88888.00 2008-04-18 02:32:48.408 109 18248.73 72.02 52534.13 88888.00 2008-04-18 02:32:48.908 109 18248.61 71.96 52534.16 88888.00 2008-04-18 02:32:49.408 109 18248.58 71.98 52534.05 88888.00 2008-04-18 02:32:49.908 109 18248.64 71.92 52534.02 88888.00 2008-04-18 02:32:50.408 109 18248.56 71.94 52534.04 88888.00 2008-04-18 02:32:50.908 109 18248.62 71.95 52534.05 88888.00 2008-04-18 02:32:51.408 109 18248.51 71.94 52534.14 88888.00 2008-04-18 02:32:51.908 109 18248.53 71.83 52534.14 88888.00 2008-04-18 02:32:52.408 109 18248.51 71.90 52534.08 88888.00 2008-04-18 02:32:52.908 109 18248.59 72.01 52534.10 88888.00 2008-04-18 02:32:53.408 109 18248.52 71.98 52534.13 88888.00 2008-04-18 02:32:53.908 109 18248.43 71.95 52534.12 88888.00 2008-04-18 02:32:54.408 109 18248.53 71.95 52534.12 88888.00 2008-04-18 02:32:54.908 109 18248.66 71.90 52534.03 88888.00 2008-04-18 02:32:55.408 109 18248.69 71.82 52533.88 88888.00 2008-04-18 02:32:55.908 109 18248.69 71.75 52533.85 88888.00 2008-04-18 02:32:56.408 109 18248.64 71.73 52533.88 88888.00 2008-04-18 02:32:56.908 109 18248.55 71.63 52533.98 88888.00 2008-04-18 02:32:57.408 109 18248.71 71.71 52534.10 88888.00 2008-04-18 02:32:57.908 109 18248.61 71.70 52534.13 88888.00 2008-04-18 02:32:58.408 109 18248.63 71.73 52534.23 88888.00 2008-04-18 02:32:58.908 109 18248.76 71.83 52534.23 88888.00 2008-04-18 02:32:59.408 109 18248.71 71.81 52534.14 88888.00 2008-04-18 02:32:59.908 109 18248.64 71.91 52534.19 88888.00 2008-04-18 02:33:00.408 109 18248.61 71.94 52534.11 88888.00 2008-04-18 02:33:00.908 109 18248.64 71.90 52534.13 88888.00 2008-04-18 02:33:01.408 109 18248.65 71.86 52534.20 88888.00 2008-04-18 02:33:01.908 109 18248.65 71.80 52534.15 88888.00 2008-04-18 02:33:02.408 109 18248.59 71.78 52534.13 88888.00 2008-04-18 02:33:02.908 109 18248.43 71.77 52534.23 88888.00 2008-04-18 02:33:03.408 109 18248.59 71.81 52534.26 88888.00 2008-04-18 02:33:03.908 109 18248.74 71.89 52534.22 88888.00 2008-04-18 02:33:04.408 109 18248.71 71.88 52534.07 88888.00 2008-04-18 02:33:04.908 109 18248.77 71.85 52534.08 88888.00 2008-04-18 02:33:05.408 109 18248.64 71.82 52534.07 88888.00 2008-04-18 02:33:05.908 109 18248.54 71.82 52533.96 88888.00 2008-04-18 02:33:06.408 109 18248.60 71.84 52533.92 88888.00 2008-04-18 02:33:06.908 109 18248.66 71.83 52533.98 88888.00 2008-04-18 02:33:07.408 109 18248.55 71.76 52534.04 88888.00 2008-04-18 02:33:07.908 109 18248.48 71.68 52534.04 88888.00 2008-04-18 02:33:08.408 109 18248.51 71.68 52534.02 88888.00 2008-04-18 02:33:08.908 109 18248.52 71.73 52534.02 88888.00 2008-04-18 02:33:09.408 109 18248.59 71.81 52534.05 88888.00 2008-04-18 02:33:09.908 109 18248.51 71.71 52534.13 88888.00 2008-04-18 02:33:10.408 109 18248.61 71.64 52534.10 88888.00 2008-04-18 02:33:10.908 109 18248.63 71.68 52534.15 88888.00 2008-04-18 02:33:11.408 109 18248.54 71.75 52534.15 88888.00 2008-04-18 02:33:11.908 109 18248.65 71.81 52534.10 88888.00 2008-04-18 02:33:12.408 109 18248.71 71.79 52534.10 88888.00 2008-04-18 02:33:12.908 109 18248.64 71.86 52534.09 88888.00 2008-04-18 02:33:13.408 109 18248.64 71.87 52534.07 88888.00 2008-04-18 02:33:13.908 109 18248.67 71.85 52534.00 88888.00 2008-04-18 02:33:14.408 109 18248.72 71.83 52534.00 88888.00 2008-04-18 02:33:14.908 109 18248.73 71.68 52534.04 88888.00 2008-04-18 02:33:15.408 109 18248.63 71.50 52534.14 88888.00 2008-04-18 02:33:15.908 109 18248.65 71.53 52534.07 88888.00 2008-04-18 02:33:16.408 109 18248.60 71.56 52534.02 88888.00 2008-04-18 02:33:16.908 109 18248.73 71.51 52534.04 88888.00 2008-04-18 02:33:17.408 109 18248.70 71.47 52533.96 88888.00 2008-04-18 02:33:17.908 109 18248.72 71.73 52533.99 88888.00 2008-04-18 02:33:18.408 109 18248.75 71.80 52534.08 88888.00 2008-04-18 02:33:18.908 109 18248.66 71.84 52534.12 88888.00 2008-04-18 02:33:19.408 109 18248.62 71.83 52534.10 88888.00 2008-04-18 02:33:19.908 109 18248.66 71.78 52534.02 88888.00 2008-04-18 02:33:20.408 109 18248.65 71.78 52534.02 88888.00 2008-04-18 02:33:20.908 109 18248.66 71.87 52534.13 88888.00 2008-04-18 02:33:21.408 109 18248.67 71.74 52534.20 88888.00 2008-04-18 02:33:21.908 109 18248.67 71.69 52534.05 88888.00 2008-04-18 02:33:22.408 109 18248.64 71.72 52534.02 88888.00 2008-04-18 02:33:22.908 109 18248.53 71.68 52534.05 88888.00 2008-04-18 02:33:23.408 109 18248.42 71.66 52534.11 88888.00 2008-04-18 02:33:23.908 109 18248.44 71.62 52534.12 88888.00 2008-04-18 02:33:24.408 109 18248.45 71.65 52534.12 88888.00 2008-04-18 02:33:24.908 109 18248.44 71.68 52534.17 88888.00 2008-04-18 02:33:25.408 109 18248.38 71.69 52534.26 88888.00 2008-04-18 02:33:25.908 109 18248.62 71.68 52534.26 88888.00 2008-04-18 02:33:26.408 109 18248.62 71.62 52534.26 88888.00 2008-04-18 02:33:26.908 109 18248.37 71.57 52534.32 88888.00 2008-04-18 02:33:27.408 109 18248.39 71.56 52534.32 88888.00 2008-04-18 02:33:27.908 109 18248.58 71.59 52534.19 88888.00 2008-04-18 02:33:28.408 109 18248.69 71.64 52534.19 88888.00 2008-04-18 02:33:28.908 109 18248.59 71.72 52534.23 88888.00 2008-04-18 02:33:29.408 109 18248.49 71.67 52534.30 88888.00 2008-04-18 02:33:29.908 109 18248.43 71.61 52534.32 88888.00 2008-04-18 02:33:30.408 109 18248.34 71.57 52534.39 88888.00 2008-04-18 02:33:30.908 109 18248.45 71.58 52534.39 88888.00 2008-04-18 02:33:31.408 109 18248.48 71.65 52534.33 88888.00 2008-04-18 02:33:31.908 109 18248.52 71.66 52534.28 88888.00 2008-04-18 02:33:32.408 109 18248.56 71.65 52534.22 88888.00 2008-04-18 02:33:32.908 109 18248.58 71.65 52534.25 88888.00 2008-04-18 02:33:33.408 109 18248.63 71.63 52534.31 88888.00 2008-04-18 02:33:33.908 109 18248.58 71.57 52534.36 88888.00 2008-04-18 02:33:34.408 109 18248.60 71.52 52534.31 88888.00 2008-04-18 02:33:34.908 109 18248.65 71.65 52534.24 88888.00 2008-04-18 02:33:35.408 109 18248.60 71.71 52534.25 88888.00 2008-04-18 02:33:35.908 109 18248.66 71.71 52534.20 88888.00 2008-04-18 02:33:36.408 109 18248.64 71.67 52534.19 88888.00 2008-04-18 02:33:36.908 109 18248.60 71.64 52534.19 88888.00 2008-04-18 02:33:37.408 109 18248.63 71.58 52534.20 88888.00 2008-04-18 02:33:37.908 109 18248.73 71.57 52534.17 88888.00 2008-04-18 02:33:38.408 109 18248.76 71.59 52534.21 88888.00 2008-04-18 02:33:38.908 109 18248.77 71.61 52534.25 88888.00 2008-04-18 02:33:39.408 109 18248.86 71.56 52534.31 88888.00 2008-04-18 02:33:39.908 109 18248.78 71.53 52534.26 88888.00 2008-04-18 02:33:40.408 109 18248.58 71.61 52534.22 88888.00 2008-04-18 02:33:40.908 109 18248.67 71.61 52534.15 88888.00 2008-04-18 02:33:41.408 109 18248.72 71.52 52534.13 88888.00 2008-04-18 02:33:41.908 109 18248.77 71.47 52534.13 88888.00 2008-04-18 02:33:42.408 109 18248.67 71.55 52534.11 88888.00 2008-04-18 02:33:42.908 109 18248.66 71.57 52534.10 88888.00 2008-04-18 02:33:43.408 109 18248.72 71.41 52534.13 88888.00 2008-04-18 02:33:43.908 109 18248.71 71.28 52534.01 88888.00 2008-04-18 02:33:44.408 109 18248.77 71.15 52534.08 88888.00 2008-04-18 02:33:44.908 109 18248.76 71.31 52534.00 88888.00 2008-04-18 02:33:45.408 109 18248.85 71.42 52534.01 88888.00 2008-04-18 02:33:45.908 109 18248.82 71.50 52534.13 88888.00 2008-04-18 02:33:46.408 109 18248.86 71.56 52534.14 88888.00 2008-04-18 02:33:46.908 109 18248.93 71.53 52534.09 88888.00 2008-04-18 02:33:47.408 109 18248.80 71.52 52534.07 88888.00 2008-04-18 02:33:47.908 109 18248.81 71.58 52534.10 88888.00 2008-04-18 02:33:48.408 109 18248.87 71.56 52533.97 88888.00 2008-04-18 02:33:48.908 109 18248.77 71.54 52533.91 88888.00 2008-04-18 02:33:49.408 109 18248.75 71.54 52533.96 88888.00 2008-04-18 02:33:49.908 109 18248.83 71.51 52534.01 88888.00 2008-04-18 02:33:50.408 109 18248.76 71.51 52534.08 88888.00 2008-04-18 02:33:50.908 109 18248.73 71.55 52534.13 88888.00 2008-04-18 02:33:51.408 109 18248.77 71.52 52534.10 88888.00 2008-04-18 02:33:51.908 109 18248.80 71.46 52534.03 88888.00 2008-04-18 02:33:52.408 109 18248.75 71.39 52534.15 88888.00 2008-04-18 02:33:52.908 109 18248.83 71.47 52534.24 88888.00 2008-04-18 02:33:53.408 109 18248.81 71.53 52534.28 88888.00 2008-04-18 02:33:53.908 109 18248.82 71.52 52534.26 88888.00 2008-04-18 02:33:54.408 109 18248.86 71.52 52534.23 88888.00 2008-04-18 02:33:54.908 109 18248.92 71.55 52534.30 88888.00 2008-04-18 02:33:55.408 109 18248.86 71.62 52534.23 88888.00 2008-04-18 02:33:55.908 109 18248.91 71.56 52534.32 88888.00 2008-04-18 02:33:56.408 109 18248.88 71.48 52534.42 88888.00 2008-04-18 02:33:56.908 109 18248.87 71.42 52534.20 88888.00 2008-04-18 02:33:57.408 109 18248.96 71.43 52534.17 88888.00 2008-04-18 02:33:57.908 109 18248.82 71.31 52534.27 88888.00 2008-04-18 02:33:58.408 109 18248.86 71.14 52534.32 88888.00 2008-04-18 02:33:58.908 109 18248.87 71.04 52534.24 88888.00 2008-04-18 02:33:59.408 109 18248.89 71.02 52534.35 88888.00 2008-04-18 02:33:59.908 109 18248.95 71.10 52534.39 88888.00 2008-04-18 02:34:00.408 109 18248.86 71.09 52534.27 88888.00 2008-04-18 02:34:00.908 109 18248.74 71.11 52534.27 88888.00 2008-04-18 02:34:01.408 109 18248.67 71.08 52534.31 88888.00 2008-04-18 02:34:01.908 109 18248.76 71.11 52534.44 88888.00 2008-04-18 02:34:02.408 109 18248.84 71.07 52534.45 88888.00 2008-04-18 02:34:02.908 109 18248.77 71.06 52534.42 88888.00 2008-04-18 02:34:03.408 109 18248.82 71.10 52534.42 88888.00 2008-04-18 02:34:03.908 109 18248.82 71.11 52534.42 88888.00 2008-04-18 02:34:04.408 109 18248.86 71.30 52534.36 88888.00 2008-04-18 02:34:04.908 109 18248.95 71.30 52534.39 88888.00 2008-04-18 02:34:05.408 109 18248.95 71.11 52534.47 88888.00 2008-04-18 02:34:05.908 109 18248.94 70.95 52534.47 88888.00 2008-04-18 02:34:06.408 109 18248.86 71.03 52534.34 88888.00 2008-04-18 02:34:06.908 109 18248.84 71.25 52534.35 88888.00 2008-04-18 02:34:07.408 109 18248.88 71.37 52534.32 88888.00 2008-04-18 02:34:07.908 109 18248.88 71.37 52534.42 88888.00 2008-04-18 02:34:08.408 109 18248.94 71.36 52534.42 88888.00 2008-04-18 02:34:08.908 109 18248.92 71.30 52534.36 88888.00 2008-04-18 02:34:09.408 109 18248.84 71.19 52534.31 88888.00 2008-04-18 02:34:09.908 109 18248.87 71.16 52534.31 88888.00 2008-04-18 02:34:10.408 109 18248.82 71.24 52534.24 88888.00 2008-04-18 02:34:10.908 109 18248.82 71.29 52534.17 88888.00 2008-04-18 02:34:11.408 109 18248.91 71.31 52534.33 88888.00 2008-04-18 02:34:11.908 109 18248.95 71.28 52534.40 88888.00 2008-04-18 02:34:12.408 109 18248.85 71.21 52534.33 88888.00 2008-04-18 02:34:12.908 109 18248.66 71.31 52534.38 88888.00 2008-04-18 02:34:13.408 109 18248.71 71.31 52534.39 88888.00 2008-04-18 02:34:13.908 109 18248.81 71.29 52534.33 88888.00 2008-04-18 02:34:14.408 109 18248.81 71.29 52534.21 88888.00 2008-04-18 02:34:14.908 109 18248.80 71.24 52534.26 88888.00 2008-04-18 02:34:15.408 109 18248.87 71.21 52534.28 88888.00 2008-04-18 02:34:15.908 109 18248.94 71.21 52534.31 88888.00 2008-04-18 02:34:16.408 109 18248.85 71.24 52534.36 88888.00 2008-04-18 02:34:16.908 109 18248.80 71.34 52534.33 88888.00 2008-04-18 02:34:17.408 109 18248.92 71.39 52534.20 88888.00 2008-04-18 02:34:17.908 109 18248.91 71.42 52534.20 88888.00 2008-04-18 02:34:18.408 109 18248.98 71.42 52534.22 88888.00 2008-04-18 02:34:18.908 109 18249.09 71.40 52534.21 88888.00 2008-04-18 02:34:19.408 109 18249.11 71.36 52534.36 88888.00 2008-04-18 02:34:19.908 109 18249.04 71.26 52534.40 88888.00 2008-04-18 02:34:20.408 109 18248.96 71.22 52534.27 88888.00 2008-04-18 02:34:20.908 109 18248.89 71.24 52534.22 88888.00 2008-04-18 02:34:21.408 109 18249.02 71.22 52534.23 88888.00 2008-04-18 02:34:21.908 109 18248.95 71.22 52534.23 88888.00 2008-04-18 02:34:22.408 109 18248.80 71.24 52534.32 88888.00 2008-04-18 02:34:22.908 109 18248.82 71.22 52534.24 88888.00 2008-04-18 02:34:23.408 109 18249.00 71.18 52534.23 88888.00 2008-04-18 02:34:23.908 109 18248.93 71.24 52534.38 88888.00 2008-04-18 02:34:24.408 109 18248.91 71.31 52534.47 88888.00 2008-04-18 02:34:24.908 109 18248.93 71.31 52534.35 88888.00 2008-04-18 02:34:25.408 109 18249.00 71.24 52534.30 88888.00 2008-04-18 02:34:25.908 109 18248.85 71.24 52534.22 88888.00 2008-04-18 02:34:26.408 109 18248.93 71.22 52534.20 88888.00 2008-04-18 02:34:26.908 109 18249.00 71.28 52534.15 88888.00 2008-04-18 02:34:27.408 109 18249.06 71.29 52534.09 88888.00 2008-04-18 02:34:27.908 109 18249.19 71.31 52534.07 88888.00 2008-04-18 02:34:28.408 109 18249.08 71.28 52534.11 88888.00 2008-04-18 02:34:28.908 109 18248.94 71.20 52534.22 88888.00 2008-04-18 02:34:29.408 109 18248.94 71.22 52534.22 88888.00 2008-04-18 02:34:29.908 109 18248.93 71.12 52534.22 88888.00 2008-04-18 02:34:30.408 109 18248.77 71.11 52534.33 88888.00 2008-04-18 02:34:30.908 109 18248.71 71.16 52534.34 88888.00 2008-04-18 02:34:31.408 109 18248.83 71.19 52534.26 88888.00 2008-04-18 02:34:31.908 109 18248.95 71.16 52534.23 88888.00 2008-04-18 02:34:32.408 109 18248.92 71.16 52534.40 88888.00 2008-04-18 02:34:32.908 109 18248.85 71.24 52534.35 88888.00 2008-04-18 02:34:33.408 109 18248.93 71.23 52534.16 88888.00 2008-04-18 02:34:33.908 109 18248.89 71.21 52534.24 88888.00 2008-04-18 02:34:34.408 109 18248.83 71.16 52534.23 88888.00 2008-04-18 02:34:34.908 109 18248.75 71.09 52534.20 88888.00 2008-04-18 02:34:35.408 109 18248.99 71.11 52534.30 88888.00 2008-04-18 02:34:35.908 109 18249.10 71.11 52534.30 88888.00 2008-04-18 02:34:36.408 109 18248.91 71.11 52534.31 88888.00 2008-04-18 02:34:36.908 109 18248.76 71.11 52534.37 88888.00 2008-04-18 02:34:37.408 109 18248.86 71.12 52534.40 88888.00 2008-04-18 02:34:37.908 109 18248.94 71.10 52534.37 88888.00 2008-04-18 02:34:38.408 109 18249.02 71.09 52534.28 88888.00 2008-04-18 02:34:38.908 109 18249.00 71.07 52534.20 88888.00 2008-04-18 02:34:39.408 109 18248.94 70.99 52534.12 88888.00 2008-04-18 02:34:39.908 109 18248.93 71.12 52534.08 88888.00 2008-04-18 02:34:40.408 109 18248.96 71.16 52534.09 88888.00 2008-04-18 02:34:40.908 109 18248.91 71.14 52534.14 88888.00 2008-04-18 02:34:41.408 109 18248.99 71.17 52534.15 88888.00 2008-04-18 02:34:41.908 109 18249.00 71.19 52534.21 88888.00 2008-04-18 02:34:42.408 109 18249.02 71.16 52534.21 88888.00 2008-04-18 02:34:42.908 109 18249.02 71.13 52534.26 88888.00 2008-04-18 02:34:43.408 109 18248.94 71.14 52534.17 88888.00 2008-04-18 02:34:43.908 109 18249.07 71.20 52534.17 88888.00 2008-04-18 02:34:44.408 109 18248.98 71.17 52534.15 88888.00 2008-04-18 02:34:44.908 109 18249.08 71.17 52534.08 88888.00 2008-04-18 02:34:45.408 109 18249.08 71.19 52534.08 88888.00 2008-04-18 02:34:45.908 109 18249.05 71.21 52534.12 88888.00 2008-04-18 02:34:46.408 109 18248.87 71.17 52534.19 88888.00 2008-04-18 02:34:46.908 109 18248.95 71.14 52534.24 88888.00 2008-04-18 02:34:47.408 109 18248.99 71.19 52534.25 88888.00 2008-04-18 02:34:47.908 109 18249.02 71.19 52534.16 88888.00 2008-04-18 02:34:48.408 109 18249.03 71.17 52534.23 88888.00 2008-04-18 02:34:48.908 109 18249.03 71.16 52534.32 88888.00 2008-04-18 02:34:49.408 109 18249.05 71.11 52534.31 88888.00 2008-04-18 02:34:49.908 109 18249.13 71.11 52534.33 88888.00 2008-04-18 02:34:50.408 109 18249.20 71.22 52534.20 88888.00 2008-04-18 02:34:50.908 109 18249.24 71.10 52534.22 88888.00 2008-04-18 02:34:51.408 109 18249.26 71.09 52534.24 88888.00 2008-04-18 02:34:51.908 109 18249.26 71.11 52534.14 88888.00 2008-04-18 02:34:52.408 109 18249.27 71.09 52534.11 88888.00 2008-04-18 02:34:52.908 109 18249.31 71.06 52534.16 88888.00 2008-04-18 02:34:53.408 109 18249.22 71.08 52534.17 88888.00 2008-04-18 02:34:53.908 109 18249.13 71.10 52534.13 88888.00 2008-04-18 02:34:54.408 109 18249.22 71.08 52534.08 88888.00 2008-04-18 02:34:54.908 109 18249.13 71.00 52533.98 88888.00 2008-04-18 02:34:55.408 109 18248.98 71.03 52534.11 88888.00 2008-04-18 02:34:55.908 109 18248.99 71.01 52534.20 88888.00 2008-04-18 02:34:56.408 109 18249.07 70.95 52534.16 88888.00 2008-04-18 02:34:56.908 109 18249.05 70.90 52534.15 88888.00 2008-04-18 02:34:57.408 109 18249.07 70.86 52534.21 88888.00 2008-04-18 02:34:57.908 109 18249.00 70.86 52534.23 88888.00 2008-04-18 02:34:58.408 109 18249.00 70.88 52534.22 88888.00 2008-04-18 02:34:58.908 109 18249.10 70.92 52534.20 88888.00 2008-04-18 02:34:59.408 109 18249.13 71.10 52534.24 88888.00 2008-04-18 02:34:59.908 109 18249.19 71.00 52534.26 88888.00 2008-04-18 02:35:00.408 109 18249.24 70.92 52534.22 88888.00 2008-04-18 02:35:00.908 109 18249.30 70.92 52534.13 88888.00 2008-04-18 02:35:01.408 109 18249.32 71.01 52534.01 88888.00 2008-04-18 02:35:01.908 109 18249.39 70.99 52534.07 88888.00 2008-04-18 02:35:02.408 109 18249.38 70.92 52534.21 88888.00 2008-04-18 02:35:02.908 109 18249.38 70.98 52534.20 88888.00 2008-04-18 02:35:03.408 109 18249.40 71.01 52534.05 88888.00 2008-04-18 02:35:03.908 109 18249.26 70.89 52534.04 88888.00 2008-04-18 02:35:04.408 109 18249.15 70.95 52534.01 88888.00 2008-04-18 02:35:04.908 109 18249.13 70.95 52534.05 88888.00 2008-04-18 02:35:05.408 109 18249.17 70.91 52534.08 88888.00 2008-04-18 02:35:05.908 109 18249.22 70.92 52533.98 88888.00 2008-04-18 02:35:06.408 109 18249.29 70.95 52533.98 88888.00 2008-04-18 02:35:06.908 109 18249.18 70.97 52534.08 88888.00 2008-04-18 02:35:07.408 109 18249.08 70.91 52534.03 88888.00 2008-04-18 02:35:07.908 109 18249.04 70.92 52534.12 88888.00 2008-04-18 02:35:08.408 109 18249.05 70.89 52534.19 88888.00 2008-04-18 02:35:08.908 109 18249.00 70.97 52534.16 88888.00 2008-04-18 02:35:09.408 109 18248.97 71.00 52534.23 88888.00 2008-04-18 02:35:09.908 109 18249.06 70.94 52534.22 88888.00 2008-04-18 02:35:10.408 109 18249.09 70.88 52534.13 88888.00 2008-04-18 02:35:10.908 109 18249.11 70.82 52534.11 88888.00 2008-04-18 02:35:11.408 109 18249.06 70.80 52534.22 88888.00 2008-04-18 02:35:11.908 109 18248.99 70.82 52534.34 88888.00 2008-04-18 02:35:12.408 109 18248.92 70.80 52534.22 88888.00 2008-04-18 02:35:12.908 109 18248.97 70.86 52534.22 88888.00 2008-04-18 02:35:13.408 109 18248.99 70.87 52534.20 88888.00 2008-04-18 02:35:13.908 109 18248.98 70.88 52534.15 88888.00 2008-04-18 02:35:14.408 109 18249.17 70.83 52534.08 88888.00 2008-04-18 02:35:14.908 109 18249.13 70.83 52534.09 88888.00 2008-04-18 02:35:15.408 109 18249.18 70.80 52534.02 88888.00 2008-04-18 02:35:15.908 109 18249.19 70.80 52533.96 88888.00 2008-04-18 02:35:16.408 109 18249.13 70.86 52534.01 88888.00 2008-04-18 02:35:16.908 109 18249.13 70.82 52533.96 88888.00 2008-04-18 02:35:17.408 109 18249.21 70.82 52533.98 88888.00 2008-04-18 02:35:17.908 109 18249.18 70.79 52534.10 88888.00 2008-04-18 02:35:18.408 109 18249.05 70.79 52534.11 88888.00 2008-04-18 02:35:18.908 109 18248.95 70.86 52534.15 88888.00 2008-04-18 02:35:19.408 109 18248.87 70.85 52534.19 88888.00 2008-04-18 02:35:19.908 109 18249.14 70.81 52534.17 88888.00 2008-04-18 02:35:20.408 109 18249.18 70.86 52534.25 88888.00 2008-04-18 02:35:20.908 109 18249.14 70.74 52534.14 88888.00 2008-04-18 02:35:21.408 109 18249.14 70.58 52534.08 88888.00 2008-04-18 02:35:21.908 109 18249.11 70.73 52534.08 88888.00 2008-04-18 02:35:22.408 109 18249.22 70.76 52534.21 88888.00 2008-04-18 02:35:22.908 109 18249.21 70.76 52534.21 88888.00 2008-04-18 02:35:23.408 109 18249.02 70.84 52534.11 88888.00 2008-04-18 02:35:23.908 109 18249.16 70.80 52534.22 88888.00 2008-04-18 02:35:24.408 109 18249.22 70.75 52534.22 88888.00 2008-04-18 02:35:24.908 109 18249.16 70.71 52534.14 88888.00 2008-04-18 02:35:25.408 109 18249.16 70.71 52534.04 88888.00 2008-04-18 02:35:25.908 109 18249.16 70.68 52534.15 88888.00 2008-04-18 02:35:26.408 109 18249.15 70.73 52534.23 88888.00 2008-04-18 02:35:26.908 109 18249.19 70.72 52534.17 88888.00 2008-04-18 02:35:27.408 109 18249.16 70.70 52534.20 88888.00 2008-04-18 02:35:27.908 109 18249.22 70.64 52534.15 88888.00 2008-04-18 02:35:28.408 109 18249.26 70.72 52534.32 88888.00 2008-04-18 02:35:28.908 109 18249.21 70.71 52534.17 88888.00 2008-04-18 02:35:29.408 109 18249.15 70.64 52534.14 88888.00 2008-04-18 02:35:29.908 109 18249.13 70.61 52534.15 88888.00 2008-04-18 02:35:30.408 109 18249.14 70.75 52534.22 88888.00 2008-04-18 02:35:30.908 109 18249.03 70.76 52534.15 88888.00 2008-04-18 02:35:31.408 109 18249.06 70.76 52534.02 88888.00 2008-04-18 02:35:31.908 109 18249.22 70.74 52533.97 88888.00 2008-04-18 02:35:32.408 109 18249.27 70.74 52534.10 88888.00 2008-04-18 02:35:32.908 109 18249.30 70.77 52534.17 88888.00 2008-04-18 02:35:33.408 109 18249.21 70.76 52534.31 88888.00 2008-04-18 02:35:33.908 109 18249.18 70.77 52534.47 88888.00 2008-04-18 02:35:34.408 109 18249.29 70.81 52534.48 88888.00 2008-04-18 02:35:34.908 109 18249.28 70.81 52534.52 88888.00 2008-04-18 02:35:35.408 109 18249.18 70.83 52534.45 88888.00 2008-04-18 02:35:35.908 109 18249.06 70.77 52534.32 88888.00 2008-04-18 02:35:36.408 109 18249.02 70.78 52534.28 88888.00 2008-04-18 02:35:36.908 109 18249.00 70.79 52534.31 88888.00 2008-04-18 02:35:37.408 109 18249.21 70.77 52534.20 88888.00 2008-04-18 02:35:37.908 109 18249.15 70.74 52534.24 88888.00 2008-04-18 02:35:38.408 109 18249.25 70.70 52534.26 88888.00 2008-04-18 02:35:38.908 109 18249.24 70.78 52534.22 88888.00 2008-04-18 02:35:39.405 109 18249.31 70.85 52534.24 88888.00 2008-04-18 02:35:39.905 109 18249.29 70.90 52534.14 88888.00 2008-04-18 02:35:40.405 109 18249.36 70.91 52534.07 88888.00 2008-04-18 02:35:40.905 109 18249.40 70.81 52534.04 88888.00 2008-04-18 02:35:41.405 109 18249.37 70.81 52534.11 88888.00 2008-04-18 02:35:41.905 109 18249.16 70.84 52534.15 88888.00 2008-04-18 02:35:42.405 109 18248.98 70.85 52534.22 88888.00 2008-04-18 02:35:42.905 109 18248.97 70.89 52534.31 88888.00 2008-04-18 02:35:43.405 109 18249.09 70.84 52534.25 88888.00 2008-04-18 02:35:43.905 109 18249.09 70.79 52534.27 88888.00 2008-04-18 02:35:44.405 109 18249.06 70.56 52534.31 88888.00 2008-04-18 02:35:44.905 109 18249.15 70.51 52534.28 88888.00 2008-04-18 02:35:45.405 109 18249.18 70.58 52534.19 88888.00 2008-04-18 02:35:45.905 109 18249.17 70.65 52534.25 88888.00 2008-04-18 02:35:46.405 109 18249.24 70.66 52534.24 88888.00 2008-04-18 02:35:46.905 109 18249.19 70.69 52534.20 88888.00 2008-04-18 02:35:47.405 109 18249.06 70.78 52534.09 88888.00 2008-04-18 02:35:47.905 109 18249.13 70.78 52534.21 88888.00 2008-04-18 02:35:48.405 109 18249.25 70.75 52534.33 88888.00 2008-04-18 02:35:48.905 109 18249.39 70.75 52534.37 88888.00 2008-04-18 02:35:49.405 109 18249.30 70.61 52534.35 88888.00 2008-04-18 02:35:49.905 109 18249.22 70.52 52534.43 88888.00 2008-04-18 02:35:50.405 109 18249.19 70.80 52534.44 88888.00 2008-04-18 02:35:50.905 109 18249.05 70.90 52534.32 88888.00 2008-04-18 02:35:51.405 109 18249.17 70.90 52534.28 88888.00 2008-04-18 02:35:51.905 109 18249.10 70.82 52534.45 88888.00 2008-04-18 02:35:52.405 109 18249.11 70.75 52534.46 88888.00 2008-04-18 02:35:52.905 109 18249.13 70.72 52534.32 88888.00 2008-04-18 02:35:53.405 109 18249.00 70.55 52534.32 88888.00 2008-04-18 02:35:53.905 109 18248.97 70.38 52534.12 88888.00 2008-04-18 02:35:54.405 109 18249.08 70.48 52534.05 88888.00 2008-04-18 02:35:54.905 109 18249.02 70.55 52534.23 88888.00 2008-04-18 02:35:55.405 109 18248.94 70.55 52534.19 88888.00 2008-04-18 02:35:55.905 109 18249.03 70.56 52534.17 88888.00 2008-04-18 02:35:56.405 109 18249.18 70.66 52534.26 88888.00 2008-04-18 02:35:56.905 109 18249.20 70.61 52534.28 88888.00 2008-04-18 02:35:57.405 109 18249.13 70.56 52534.20 88888.00 2008-04-18 02:35:57.905 109 18249.29 70.58 52534.22 88888.00 2008-04-18 02:35:58.405 109 18249.29 70.54 52534.26 88888.00 2008-04-18 02:35:58.905 109 18249.31 70.57 52534.22 88888.00 2008-04-18 02:35:59.405 109 18249.17 70.54 52534.30 88888.00 2008-04-18 02:35:59.905 109 18249.05 70.55 52534.32 88888.00 2008-04-18 02:36:00.405 109 18249.04 70.59 52534.28 88888.00 2008-04-18 02:36:00.905 109 18248.98 70.55 52534.25 88888.00 2008-04-18 02:36:01.405 109 18249.02 70.49 52534.19 88888.00 2008-04-18 02:36:01.905 109 18249.16 70.50 52534.23 88888.00 2008-04-18 02:36:02.405 109 18249.20 70.51 52534.19 88888.00 2008-04-18 02:36:02.905 109 18248.99 70.50 52534.07 88888.00 2008-04-18 02:36:03.405 109 18248.99 70.53 52533.90 88888.00 2008-04-18 02:36:03.905 109 18249.00 70.56 52533.91 88888.00 2008-04-18 02:36:04.405 109 18249.10 70.53 52533.79 88888.00 2008-04-18 02:36:04.905 109 18249.18 70.52 52533.86 88888.00 2008-04-18 02:36:05.405 109 18249.04 70.52 52534.01 88888.00 2008-04-18 02:36:05.905 109 18248.83 70.57 52534.10 88888.00 2008-04-18 02:36:06.405 109 18248.99 70.48 52534.04 88888.00 2008-04-18 02:36:06.905 109 18249.06 70.42 52534.05 88888.00 2008-04-18 02:36:07.405 109 18249.08 70.48 52534.07 88888.00 2008-04-18 02:36:07.905 109 18249.07 70.53 52534.09 88888.00 2008-04-18 02:36:08.405 109 18249.16 70.57 52534.08 88888.00 2008-04-18 02:36:08.905 109 18249.21 70.45 52533.98 88888.00 2008-04-18 02:36:09.405 109 18249.13 70.40 52533.94 88888.00 2008-04-18 02:36:09.905 109 18249.17 70.45 52533.99 88888.00 2008-04-18 02:36:10.405 109 18248.98 70.45 52534.08 88888.00 2008-04-18 02:36:10.905 109 18248.95 70.38 52534.17 88888.00 2008-04-18 02:36:11.405 109 18248.95 70.38 52534.20 88888.00 2008-04-18 02:36:11.905 109 18249.07 70.41 52534.15 88888.00 2008-04-18 02:36:12.405 109 18248.99 70.45 52534.07 88888.00 2008-04-18 02:36:12.905 109 18248.96 70.45 52534.04 88888.00 2008-04-18 02:36:13.405 109 18249.05 70.49 52534.14 88888.00 2008-04-18 02:36:13.905 109 18248.96 70.43 52534.11 88888.00 2008-04-18 02:36:14.405 109 18248.86 70.44 52534.04 88888.00 2008-04-18 02:36:14.905 109 18248.80 70.46 52534.03 88888.00 2008-04-18 02:36:15.405 109 18248.87 70.44 52534.08 88888.00 2008-04-18 02:36:15.905 109 18248.95 70.42 52534.08 88888.00 2008-04-18 02:36:16.405 109 18248.96 70.51 52534.05 88888.00 2008-04-18 02:36:16.905 109 18248.99 70.45 52534.04 88888.00 2008-04-18 02:36:17.405 109 18249.18 70.41 52534.05 88888.00 2008-04-18 02:36:17.905 109 18249.27 70.44 52534.04 88888.00 2008-04-18 02:36:18.405 109 18249.08 70.35 52533.85 88888.00 2008-04-18 02:36:18.905 109 18248.97 70.32 52533.92 88888.00 2008-04-18 02:36:19.405 109 18249.17 70.38 52533.93 88888.00 2008-04-18 02:36:19.905 109 18249.29 70.35 52533.96 88888.00 2008-04-18 02:36:20.405 109 18249.31 70.35 52533.91 88888.00 2008-04-18 02:36:20.905 109 18249.21 70.36 52533.89 88888.00 2008-04-18 02:36:21.405 109 18249.35 70.35 52533.89 88888.00 2008-04-18 02:36:21.905 109 18249.25 70.43 52533.86 88888.00 2008-04-18 02:36:22.405 109 18248.96 70.49 52533.77 88888.00 2008-04-18 02:36:22.905 109 18249.09 70.43 52533.78 88888.00 2008-04-18 02:36:23.405 109 18249.18 70.46 52533.80 88888.00 2008-04-18 02:36:23.905 109 18249.19 70.45 52533.87 88888.00 2008-04-18 02:36:24.405 109 18249.13 70.38 52533.89 88888.00 2008-04-18 02:36:24.905 109 18248.99 70.35 52533.88 88888.00 2008-04-18 02:36:25.405 109 18248.97 70.34 52533.79 88888.00 2008-04-18 02:36:25.905 109 18248.91 70.29 52533.87 88888.00 2008-04-18 02:36:26.405 109 18249.11 70.30 52533.90 88888.00 2008-04-18 02:36:26.905 109 18249.26 70.33 52533.86 88888.00 2008-04-18 02:36:27.405 109 18249.15 70.44 52533.88 88888.00 2008-04-18 02:36:27.905 109 18249.20 70.47 52533.76 88888.00 2008-04-18 02:36:28.405 109 18249.15 70.35 52533.91 88888.00 2008-04-18 02:36:28.905 109 18248.91 70.28 52533.96 88888.00 2008-04-18 02:36:29.405 109 18249.02 70.24 52533.90 88888.00 2008-04-18 02:36:29.905 109 18249.16 70.29 52533.77 88888.00 2008-04-18 02:36:30.405 109 18249.10 70.28 52533.87 88888.00 2008-04-18 02:36:30.905 109 18249.05 70.29 52533.94 88888.00 2008-04-18 02:36:31.405 109 18248.99 70.10 52533.98 88888.00 2008-04-18 02:36:31.905 109 18249.15 70.07 52534.08 88888.00 2008-04-18 02:36:32.405 109 18249.05 70.05 52533.92 88888.00 2008-04-18 02:36:32.905 109 18249.07 70.00 52533.85 88888.00 2008-04-18 02:36:33.405 109 18249.07 70.04 52533.85 88888.00 2008-04-18 02:36:33.905 109 18249.17 70.12 52533.91 88888.00 2008-04-18 02:36:34.405 109 18249.14 70.15 52533.96 88888.00 2008-04-18 02:36:34.905 109 18249.04 70.12 52533.99 88888.00 2008-04-18 02:36:35.405 109 18249.07 70.12 52533.99 88888.00 2008-04-18 02:36:35.905 109 18249.21 70.10 52533.97 88888.00 2008-04-18 02:36:36.405 109 18249.21 70.09 52533.97 88888.00 2008-04-18 02:36:36.905 109 18249.22 70.10 52533.91 88888.00 2008-04-18 02:36:37.405 109 18249.30 70.07 52533.82 88888.00 2008-04-18 02:36:37.905 109 18249.26 70.10 52533.90 88888.00 2008-04-18 02:36:38.405 109 18249.29 70.09 52533.92 88888.00 2008-04-18 02:36:38.905 109 18249.21 70.05 52533.87 88888.00 2008-04-18 02:36:39.405 109 18249.26 70.06 52533.80 88888.00 2008-04-18 02:36:39.905 109 18249.18 70.12 52533.89 88888.00 2008-04-18 02:36:40.405 109 18249.20 70.10 52534.01 88888.00 2008-04-18 02:36:40.905 109 18249.14 70.07 52534.01 88888.00 2008-04-18 02:36:41.405 109 18249.14 70.09 52533.92 88888.00 2008-04-18 02:36:41.905 109 18249.27 70.02 52533.93 88888.00 2008-04-18 02:36:42.405 109 18249.28 69.98 52533.94 88888.00 2008-04-18 02:36:42.905 109 18249.20 69.99 52533.91 88888.00 2008-04-18 02:36:43.405 109 18249.13 70.00 52533.80 88888.00 2008-04-18 02:36:43.905 109 18249.10 69.98 52533.79 88888.00 2008-04-18 02:36:44.405 109 18249.17 69.94 52533.79 88888.00 2008-04-18 02:36:44.905 109 18249.05 69.99 52533.77 88888.00 2008-04-18 02:36:45.405 109 18249.09 70.05 52533.77 88888.00 2008-04-18 02:36:45.905 109 18249.13 70.14 52533.70 88888.00 2008-04-18 02:36:46.405 109 18249.11 70.14 52533.70 88888.00 2008-04-18 02:36:46.905 109 18249.13 70.15 52533.80 88888.00 2008-04-18 02:36:47.405 109 18249.04 70.07 52533.69 88888.00 2008-04-18 02:36:47.905 109 18249.05 70.07 52533.80 88888.00 2008-04-18 02:36:48.405 109 18249.10 70.04 52533.97 88888.00 2008-04-18 02:36:48.905 109 18249.13 70.14 52533.97 88888.00 2008-04-18 02:36:49.405 109 18249.19 70.12 52533.90 88888.00 2008-04-18 02:36:49.905 109 18249.25 70.05 52533.74 88888.00 2008-04-18 02:36:50.405 109 18249.21 70.04 52533.75 88888.00 2008-04-18 02:36:50.905 109 18249.09 70.06 52533.78 88888.00 2008-04-18 02:36:51.405 109 18249.05 70.00 52533.94 88888.00 2008-04-18 02:36:51.905 109 18249.10 69.99 52534.05 88888.00 2008-04-18 02:36:52.405 109 18249.09 69.96 52534.04 88888.00 2008-04-18 02:36:52.905 109 18248.95 69.98 52534.13 88888.00 2008-04-18 02:36:53.405 109 18249.07 69.97 52534.09 88888.00 2008-04-18 02:36:53.905 109 18249.22 69.90 52534.12 88888.00 2008-04-18 02:36:54.405 109 18249.24 69.88 52534.09 88888.00 2008-04-18 02:36:54.905 109 18249.20 69.87 52534.00 88888.00 2008-04-18 02:36:55.405 109 18249.08 69.75 52533.91 88888.00 2008-04-18 02:36:55.905 109 18249.08 69.81 52534.05 88888.00 2008-04-18 02:36:56.405 109 18249.05 69.88 52534.16 88888.00 2008-04-18 02:36:56.905 109 18249.07 69.89 52534.14 88888.00 2008-04-18 02:36:57.405 109 18249.09 69.87 52533.99 88888.00 2008-04-18 02:36:57.905 109 18249.04 69.80 52533.90 88888.00 2008-04-18 02:36:58.405 109 18249.07 69.77 52533.85 88888.00 2008-04-18 02:36:58.905 109 18249.04 69.73 52533.88 88888.00 2008-04-18 02:36:59.405 109 18249.08 69.75 52533.87 88888.00 2008-04-18 02:36:59.905 109 18248.98 69.75 52533.88 88888.00 2008-04-18 02:37:00.405 109 18248.91 69.80 52533.87 88888.00 2008-04-18 02:37:00.905 109 18248.84 69.76 52533.82 88888.00 2008-04-18 02:37:01.405 109 18248.75 69.74 52533.86 88888.00 2008-04-18 02:37:01.905 109 18248.97 69.79 52533.91 88888.00 2008-04-18 02:37:02.405 109 18249.08 69.75 52533.86 88888.00 2008-04-18 02:37:02.905 109 18249.10 69.70 52533.87 88888.00 2008-04-18 02:37:03.405 109 18249.02 69.67 52533.86 88888.00 2008-04-18 02:37:03.905 109 18249.08 69.66 52533.81 88888.00 2008-04-18 02:37:04.405 109 18249.06 69.59 52533.85 88888.00 2008-04-18 02:37:04.905 109 18248.95 69.62 52533.91 88888.00 2008-04-18 02:37:05.405 109 18248.93 69.68 52533.85 88888.00 2008-04-18 02:37:05.905 109 18248.95 69.64 52533.80 88888.00 2008-04-18 02:37:06.405 109 18248.87 69.61 52533.90 88888.00 2008-04-18 02:37:06.905 109 18248.88 69.62 52533.92 88888.00 2008-04-18 02:37:07.405 109 18248.92 69.71 52533.97 88888.00 2008-04-18 02:37:07.905 109 18248.85 69.70 52533.97 88888.00 2008-04-18 02:37:08.405 109 18248.96 69.64 52533.99 88888.00 2008-04-18 02:37:08.905 109 18248.96 69.57 52534.00 88888.00 2008-04-18 02:37:09.405 109 18248.99 69.67 52533.99 88888.00 2008-04-18 02:37:09.905 109 18248.95 69.67 52533.86 88888.00 2008-04-18 02:37:10.405 109 18248.93 69.64 52533.86 88888.00 2008-04-18 02:37:10.905 109 18248.82 69.67 52533.87 88888.00 2008-04-18 02:37:11.405 109 18248.67 69.63 52533.90 88888.00 2008-04-18 02:37:11.905 109 18248.73 69.65 52533.85 88888.00 2008-04-18 02:37:12.405 109 18248.74 69.66 52533.78 88888.00 2008-04-18 02:37:12.905 109 18248.73 69.70 52533.78 88888.00 2008-04-18 02:37:13.405 109 18248.73 69.59 52533.85 88888.00 2008-04-18 02:37:13.905 109 18248.77 69.55 52533.86 88888.00 2008-04-18 02:37:14.405 109 18248.76 69.50 52533.78 88888.00 2008-04-18 02:37:14.905 109 18248.66 69.58 52533.81 88888.00 2008-04-18 02:37:15.405 109 18248.64 69.64 52533.78 88888.00 2008-04-18 02:37:15.905 109 18248.73 69.55 52533.84 88888.00 2008-04-18 02:37:16.405 109 18248.78 69.49 52533.84 88888.00 2008-04-18 02:37:16.905 109 18248.82 69.54 52533.86 88888.00 2008-04-18 02:37:17.405 109 18248.80 69.61 52533.85 88888.00 2008-04-18 02:37:17.905 109 18248.82 69.57 52533.80 88888.00 2008-04-18 02:37:18.405 109 18248.71 69.57 52533.81 88888.00 2008-04-18 02:37:18.905 109 18248.65 69.58 52533.84 88888.00 2008-04-18 02:37:19.405 109 18248.67 69.45 52533.87 88888.00 2008-04-18 02:37:19.905 109 18248.64 69.44 52533.70 88888.00 2008-04-18 02:37:20.405 109 18248.70 69.50 52533.76 88888.00 2008-04-18 02:37:20.905 109 18248.58 69.55 52533.82 88888.00 2008-04-18 02:37:21.405 109 18248.55 69.43 52533.89 88888.00 2008-04-18 02:37:21.905 109 18248.67 69.35 52533.74 88888.00 2008-04-18 02:37:22.405 109 18248.77 69.47 52533.68 88888.00 2008-04-18 02:37:22.905 109 18248.83 69.48 52533.77 88888.00 2008-04-18 02:37:23.405 109 18248.75 69.42 52533.88 88888.00 2008-04-18 02:37:23.905 109 18248.66 69.38 52533.79 88888.00 2008-04-18 02:37:24.405 109 18248.69 69.33 52533.85 88888.00 2008-04-18 02:37:24.905 109 18248.72 69.40 52533.78 88888.00 2008-04-18 02:37:25.405 109 18248.67 69.46 52533.73 88888.00 2008-04-18 02:37:25.905 109 18248.80 69.44 52533.75 88888.00 2008-04-18 02:37:26.405 109 18248.82 69.37 52533.92 88888.00 2008-04-18 02:37:26.905 109 18248.63 69.36 52533.99 88888.00 2008-04-18 02:37:27.405 109 18248.81 69.20 52533.88 88888.00 2008-04-18 02:37:27.905 109 18248.88 69.32 52533.87 88888.00 2008-04-18 02:37:28.405 109 18248.81 69.43 52533.84 88888.00 2008-04-18 02:37:28.905 109 18248.77 69.51 52533.82 88888.00 2008-04-18 02:37:29.405 109 18248.91 69.51 52533.86 88888.00 2008-04-18 02:37:29.905 109 18248.86 69.52 52533.85 88888.00 2008-04-18 02:37:30.405 109 18248.66 69.54 52533.94 88888.00 2008-04-18 02:37:30.905 109 18248.75 69.54 52533.96 88888.00 2008-04-18 02:37:31.405 109 18248.86 69.50 52533.92 88888.00 2008-04-18 02:37:31.905 109 18248.77 69.51 52533.82 88888.00 2008-04-18 02:37:32.405 109 18248.69 69.50 52533.84 88888.00 2008-04-18 02:37:32.905 109 18248.80 69.49 52533.85 88888.00 2008-04-18 02:37:33.405 109 18248.74 69.49 52533.76 88888.00 2008-04-18 02:37:33.905 109 18248.76 69.40 52533.86 88888.00 2008-04-18 02:37:34.405 109 18248.84 69.35 52533.92 88888.00 2008-04-18 02:37:34.905 109 18248.76 69.32 52534.00 88888.00 2008-04-18 02:37:35.405 109 18248.93 69.31 52533.98 88888.00 2008-04-18 02:37:35.905 109 18248.86 69.35 52533.92 88888.00 2008-04-18 02:37:36.405 109 18248.76 69.29 52533.89 88888.00 2008-04-18 02:37:36.905 109 18248.87 69.30 52533.82 88888.00 2008-04-18 02:37:37.405 109 18249.02 69.34 52533.77 88888.00 2008-04-18 02:37:37.905 109 18248.95 69.28 52533.85 88888.00 2008-04-18 02:37:38.405 109 18248.82 69.07 52533.84 88888.00 2008-04-18 02:37:38.905 109 18248.89 69.09 52533.73 88888.00 2008-04-18 02:37:39.405 109 18248.88 69.24 52533.74 88888.00 2008-04-18 02:37:39.905 109 18248.92 69.19 52533.78 88888.00 2008-04-18 02:37:40.405 109 18248.92 69.21 52533.77 88888.00 2008-04-18 02:37:40.905 109 18248.87 69.16 52533.70 88888.00 2008-04-18 02:37:41.405 109 18248.72 69.10 52533.69 88888.00 2008-04-18 02:37:41.905 109 18248.69 69.10 52533.73 88888.00 2008-04-18 02:37:42.405 109 18248.61 69.21 52533.72 88888.00 2008-04-18 02:37:42.905 109 18248.78 69.26 52533.62 88888.00 2008-04-18 02:37:43.405 109 18248.84 69.25 52533.63 88888.00 2008-04-18 02:37:43.905 109 18248.82 69.25 52533.63 88888.00 2008-04-18 02:37:44.405 109 18248.92 69.25 52533.58 88888.00 2008-04-18 02:37:44.905 109 18248.88 69.20 52533.68 88888.00 2008-04-18 02:37:45.405 109 18248.84 69.21 52533.64 88888.00 2008-04-18 02:37:45.905 109 18248.88 69.17 52533.59 88888.00 2008-04-18 02:37:46.405 109 18248.82 69.17 52533.68 88888.00 2008-04-18 02:37:46.905 109 18248.83 69.16 52533.66 88888.00 2008-04-18 02:37:47.405 109 18248.84 69.12 52533.56 88888.00 2008-04-18 02:37:47.905 109 18248.86 69.09 52533.50 88888.00 2008-04-18 02:37:48.405 109 18248.89 69.02 52533.56 88888.00 2008-04-18 02:37:48.905 109 18248.82 68.96 52533.54 88888.00 2008-04-18 02:37:49.405 109 18248.77 68.96 52533.57 88888.00 2008-04-18 02:37:49.905 109 18248.85 69.10 52533.63 88888.00 2008-04-18 02:37:50.405 109 18248.93 69.13 52533.58 88888.00 2008-04-18 02:37:50.905 109 18248.93 69.10 52533.56 88888.00 2008-04-18 02:37:51.405 109 18248.84 69.11 52533.63 88888.00 2008-04-18 02:37:51.905 109 18248.89 69.06 52533.65 88888.00 2008-04-18 02:37:52.405 109 18249.11 69.03 52533.77 88888.00 2008-04-18 02:37:52.905 109 18249.26 69.01 52533.77 88888.00 2008-04-18 02:37:53.405 109 18249.17 69.04 52533.82 88888.00 2008-04-18 02:37:53.905 109 18249.18 69.04 52533.80 88888.00 2008-04-18 02:37:54.405 109 18249.14 69.00 52533.77 88888.00 2008-04-18 02:37:54.905 109 18249.02 68.98 52533.66 88888.00 2008-04-18 02:37:55.405 109 18249.05 68.94 52533.61 88888.00 2008-04-18 02:37:55.905 109 18249.15 68.98 52533.52 88888.00 2008-04-18 02:37:56.405 109 18249.08 68.97 52533.52 88888.00 2008-04-18 02:37:56.905 109 18249.11 68.96 52533.52 88888.00 2008-04-18 02:37:57.405 109 18248.97 69.02 52533.58 88888.00 2008-04-18 02:37:57.905 109 18248.99 69.02 52533.70 88888.00 2008-04-18 02:37:58.405 109 18249.05 68.99 52533.61 88888.00 2008-04-18 02:37:58.905 109 18249.09 68.97 52533.56 88888.00 2008-04-18 02:37:59.405 109 18249.14 68.96 52533.65 88888.00 2008-04-18 02:37:59.905 109 18249.13 69.04 52533.61 88888.00 2008-04-18 02:38:00.405 109 18249.10 68.99 52533.52 88888.00 2008-04-18 02:38:00.905 109 18249.14 69.00 52533.54 88888.00 2008-04-18 02:38:01.405 109 18249.10 69.06 52533.64 88888.00 2008-04-18 02:38:01.905 109 18249.15 69.05 52533.50 88888.00 2008-04-18 02:38:02.405 109 18249.15 69.01 52533.50 88888.00 2008-04-18 02:38:02.905 109 18249.07 68.99 52533.65 88888.00 2008-04-18 02:38:03.405 109 18249.05 68.97 52533.75 88888.00 2008-04-18 02:38:03.905 109 18249.07 68.97 52533.69 88888.00 2008-04-18 02:38:04.405 109 18249.05 69.02 52533.73 88888.00 2008-04-18 02:38:04.905 109 18249.09 68.96 52533.76 88888.00 2008-04-18 02:38:05.405 109 18249.21 68.87 52533.66 88888.00 2008-04-18 02:38:05.905 109 18249.09 68.85 52533.53 88888.00 2008-04-18 02:38:06.405 109 18248.97 68.81 52533.58 88888.00 2008-04-18 02:38:06.905 109 18249.07 68.66 52533.64 88888.00 2008-04-18 02:38:07.405 109 18249.09 68.69 52533.55 88888.00 2008-04-18 02:38:07.905 109 18249.04 68.72 52533.56 88888.00 2008-04-18 02:38:08.405 109 18249.18 68.77 52533.59 88888.00 2008-04-18 02:38:08.905 109 18249.24 68.77 52533.63 88888.00 2008-04-18 02:38:09.405 109 18249.25 68.78 52533.50 88888.00 2008-04-18 02:38:09.905 109 18249.29 68.76 52533.44 88888.00 2008-04-18 02:38:10.405 109 18249.48 68.71 52533.46 88888.00 2008-04-18 02:38:10.905 109 18249.39 68.73 52533.72 88888.00 2008-04-18 02:38:11.405 109 18249.34 68.67 52533.86 88888.00 2008-04-18 02:38:11.905 109 18249.28 68.65 52533.80 88888.00 2008-04-18 02:38:12.405 109 18249.24 68.65 52533.89 88888.00 2008-04-18 02:38:12.905 109 18249.20 68.65 52533.96 88888.00 2008-04-18 02:38:13.405 109 18249.24 68.62 52533.96 88888.00 2008-04-18 02:38:13.905 109 18249.32 68.58 52533.87 88888.00 2008-04-18 02:38:14.405 109 18249.27 68.59 52533.80 88888.00 2008-04-18 02:38:14.905 109 18249.34 68.61 52533.68 88888.00 2008-04-18 02:38:15.405 109 18249.41 68.69 52533.66 88888.00 2008-04-18 02:38:15.905 109 18249.38 68.74 52533.73 88888.00 2008-04-18 02:38:16.405 109 18249.36 68.70 52533.69 88888.00 2008-04-18 02:38:16.905 109 18249.22 68.74 52533.61 88888.00 2008-04-18 02:38:17.405 109 18249.24 68.75 52533.53 88888.00 2008-04-18 02:38:17.905 109 18249.27 68.66 52533.54 88888.00 2008-04-18 02:38:18.405 109 18249.38 68.64 52533.53 88888.00 2008-04-18 02:38:18.905 109 18249.35 68.70 52533.58 88888.00 2008-04-18 02:38:19.405 109 18249.30 68.68 52533.50 88888.00 2008-04-18 02:38:19.905 109 18249.42 68.72 52533.45 88888.00 2008-04-18 02:38:20.405 109 18249.51 68.77 52533.52 88888.00 2008-04-18 02:38:20.905 109 18249.52 68.75 52533.49 88888.00 2008-04-18 02:38:21.405 109 18249.52 68.69 52533.44 88888.00 2008-04-18 02:38:21.905 109 18249.48 68.69 52533.51 88888.00 2008-04-18 02:38:22.405 109 18249.51 68.74 52533.52 88888.00 2008-04-18 02:38:22.905 109 18249.52 68.77 52533.53 88888.00 2008-04-18 02:38:23.405 109 18249.63 68.75 52533.53 88888.00 2008-04-18 02:38:23.905 109 18249.70 68.79 52533.46 88888.00 2008-04-18 02:38:24.405 109 18249.58 68.80 52533.38 88888.00 2008-04-18 02:38:24.905 109 18249.56 68.76 52533.41 88888.00 2008-04-18 02:38:25.405 109 18249.52 68.72 52533.31 88888.00 2008-04-18 02:38:25.905 109 18249.48 68.61 52533.38 88888.00 2008-04-18 02:38:26.405 109 18249.57 68.64 52533.45 88888.00 2008-04-18 02:38:26.905 109 18249.34 68.57 52533.43 88888.00 2008-04-18 02:38:27.405 109 18249.42 68.54 52533.47 88888.00 2008-04-18 02:38:27.905 109 18249.61 68.67 52533.44 88888.00 2008-04-18 02:38:28.405 109 18249.61 68.73 52533.38 88888.00 2008-04-18 02:38:28.905 109 18249.53 68.70 52533.34 88888.00 2008-04-18 02:38:29.405 109 18249.49 68.57 52533.30 88888.00 2008-04-18 02:38:29.905 109 18249.48 68.53 52533.29 88888.00 2008-04-18 02:38:30.405 109 18249.51 68.59 52533.19 88888.00 2008-04-18 02:38:30.905 109 18249.63 68.70 52533.33 88888.00 2008-04-18 02:38:31.405 109 18249.76 68.71 52533.49 88888.00 2008-04-18 02:38:31.905 109 18249.69 68.65 52533.58 88888.00 2008-04-18 02:38:32.405 109 18249.59 68.72 52533.50 88888.00 2008-04-18 02:38:32.905 109 18249.61 68.67 52533.59 88888.00 2008-04-18 02:38:33.405 109 18249.56 68.67 52533.59 88888.00 2008-04-18 02:38:33.905 109 18249.48 68.69 52533.66 88888.00 2008-04-18 02:38:34.405 109 18249.47 68.64 52533.57 88888.00 2008-04-18 02:38:34.905 109 18249.38 68.55 52533.58 88888.00 2008-04-18 02:38:35.405 109 18249.37 68.54 52533.58 88888.00 2008-04-18 02:38:35.905 109 18249.30 68.54 52533.47 88888.00 2008-04-18 02:38:36.405 109 18249.27 68.54 52533.49 88888.00 2008-04-18 02:38:36.905 109 18249.27 68.53 52533.51 88888.00 2008-04-18 02:38:37.405 109 18249.30 68.56 52533.52 88888.00 2008-04-18 02:38:37.905 109 18249.28 68.47 52533.46 88888.00 2008-04-18 02:38:38.405 109 18249.35 68.54 52533.41 88888.00 2008-04-18 02:38:38.905 109 18249.46 68.54 52533.35 88888.00 2008-04-18 02:38:39.405 109 18249.35 68.46 52533.43 88888.00 2008-04-18 02:38:39.905 109 18249.37 68.52 52533.39 88888.00 2008-04-18 02:38:40.405 109 18249.46 68.58 52533.33 88888.00 2008-04-18 02:38:40.905 109 18249.46 68.52 52533.34 88888.00 2008-04-18 02:38:41.405 109 18249.40 68.50 52533.36 88888.00 2008-04-18 02:38:41.905 109 18249.46 68.53 52533.39 88888.00 2008-04-18 02:38:42.405 109 18249.41 68.48 52533.41 88888.00 2008-04-18 02:38:42.905 109 18249.60 68.40 52533.35 88888.00 2008-04-18 02:38:43.405 109 18249.74 68.54 52533.36 88888.00 2008-04-18 02:38:43.905 109 18249.57 68.62 52533.31 88888.00 2008-04-18 02:38:44.405 109 18249.64 68.63 52533.28 88888.00 2008-04-18 02:38:44.905 109 18249.73 68.55 52533.19 88888.00 2008-04-18 02:38:45.405 109 18249.69 68.38 52533.12 88888.00 2008-04-18 02:38:45.905 109 18249.62 68.35 52533.15 88888.00 2008-04-18 02:38:46.405 109 18249.46 68.32 52533.22 88888.00 2008-04-18 02:38:46.905 109 18249.57 68.30 52533.21 88888.00 2008-04-18 02:38:47.405 109 18249.65 68.57 52533.17 88888.00 2008-04-18 02:38:47.905 109 18249.67 68.62 52533.18 88888.00 2008-04-18 02:38:48.405 109 18249.62 68.62 52533.28 88888.00 2008-04-18 02:38:48.905 109 18249.63 68.71 52533.33 88888.00 2008-04-18 02:38:49.405 109 18249.68 68.69 52533.34 88888.00 2008-04-18 02:38:49.905 109 18249.63 68.67 52533.36 88888.00 2008-04-18 02:38:50.405 109 18249.68 68.63 52533.29 88888.00 2008-04-18 02:38:50.905 109 18249.81 68.59 52533.28 88888.00 2008-04-18 02:38:51.405 109 18249.81 68.66 52533.20 88888.00 2008-04-18 02:38:51.905 109 18249.76 68.70 52533.21 88888.00 2008-04-18 02:38:52.405 109 18249.82 68.58 52533.27 88888.00 2008-04-18 02:38:52.905 109 18249.87 68.55 52533.40 88888.00 2008-04-18 02:38:53.405 109 18249.85 68.51 52533.31 88888.00 2008-04-18 02:38:53.905 109 18249.78 68.53 52533.22 88888.00 2008-04-18 02:38:54.405 109 18249.82 68.61 52533.17 88888.00 2008-04-18 02:38:54.905 109 18249.78 68.42 52533.19 88888.00 2008-04-18 02:38:55.405 109 18249.74 68.61 52533.29 88888.00 2008-04-18 02:38:55.905 109 18249.72 68.65 52533.32 88888.00 2008-04-18 02:38:56.405 109 18249.75 68.53 52533.32 88888.00 2008-04-18 02:38:56.905 109 18249.72 68.53 52533.33 88888.00 2008-04-18 02:38:57.405 109 18249.65 68.51 52533.21 88888.00 2008-04-18 02:38:57.905 109 18249.80 68.53 52533.11 88888.00 2008-04-18 02:38:58.405 109 18249.83 68.53 52533.20 88888.00 2008-04-18 02:38:58.905 109 18249.84 68.61 52533.14 88888.00 2008-04-18 02:38:59.405 109 18249.86 68.66 52533.21 88888.00 2008-04-18 02:38:59.905 109 18249.81 68.68 52533.15 88888.00 2008-04-18 02:39:00.405 109 18249.85 68.72 52533.17 88888.00 2008-04-18 02:39:00.905 109 18249.90 68.73 52533.33 88888.00 2008-04-18 02:39:01.405 109 18249.76 68.66 52533.34 88888.00 2008-04-18 02:39:01.905 109 18249.68 68.66 52533.29 88888.00 2008-04-18 02:39:02.405 109 18249.64 68.68 52533.24 88888.00 2008-04-18 02:39:02.905 109 18249.69 68.59 52533.31 88888.00 2008-04-18 02:39:03.405 109 18249.84 68.59 52533.29 88888.00 2008-04-18 02:39:03.905 109 18249.82 68.72 52533.24 88888.00 2008-04-18 02:39:04.405 109 18249.73 68.70 52533.24 88888.00 2008-04-18 02:39:04.905 109 18249.78 68.63 52533.28 88888.00 2008-04-18 02:39:05.405 109 18249.68 68.68 52533.29 88888.00 2008-04-18 02:39:05.905 109 18249.74 68.64 52533.27 88888.00 2008-04-18 02:39:06.405 109 18249.70 68.65 52533.30 88888.00 2008-04-18 02:39:06.905 109 18249.74 68.64 52533.28 88888.00 2008-04-18 02:39:07.405 109 18249.74 68.64 52533.23 88888.00 2008-04-18 02:39:07.905 109 18249.76 68.64 52533.33 88888.00 2008-04-18 02:39:08.405 109 18249.67 68.68 52533.32 88888.00 2008-04-18 02:39:08.905 109 18249.62 68.64 52533.30 88888.00 2008-04-18 02:39:09.405 109 18249.64 68.67 52533.33 88888.00 2008-04-18 02:39:09.905 109 18249.60 68.72 52533.41 88888.00 2008-04-18 02:39:10.405 109 18249.52 68.65 52533.41 88888.00 2008-04-18 02:39:10.905 109 18249.47 68.56 52533.34 88888.00 2008-04-18 02:39:11.405 109 18249.46 68.63 52533.28 88888.00 2008-04-18 02:39:11.905 109 18249.56 68.68 52533.21 88888.00 2008-04-18 02:39:12.405 109 18249.70 68.62 52533.23 88888.00 2008-04-18 02:39:12.905 109 18249.62 68.55 52533.21 88888.00 2008-04-18 02:39:13.405 109 18249.63 68.52 52533.27 88888.00 2008-04-18 02:39:13.905 109 18249.61 68.49 52533.28 88888.00 2008-04-18 02:39:14.405 109 18249.54 68.53 52533.32 88888.00 2008-04-18 02:39:14.905 109 18249.61 68.53 52533.43 88888.00 2008-04-18 02:39:15.405 109 18249.64 68.51 52533.35 88888.00 2008-04-18 02:39:15.905 109 18249.61 68.51 52533.26 88888.00 2008-04-18 02:39:16.405 109 18249.54 68.53 52533.31 88888.00 2008-04-18 02:39:16.905 109 18249.49 68.53 52533.45 88888.00 2008-04-18 02:39:17.405 109 18249.50 68.50 52533.49 88888.00 2008-04-18 02:39:17.905 109 18249.54 68.56 52533.47 88888.00 2008-04-18 02:39:18.405 109 18249.56 68.65 52533.44 88888.00 2008-04-18 02:39:18.905 109 18249.59 68.62 52533.50 88888.00 2008-04-18 02:39:19.405 109 18249.64 68.56 52533.52 88888.00 2008-04-18 02:39:19.905 109 18249.65 68.63 52533.54 88888.00 2008-04-18 02:39:20.405 109 18249.59 68.63 52533.45 88888.00 2008-04-18 02:39:20.905 109 18249.62 68.59 52533.42 88888.00 2008-04-18 02:39:21.405 109 18249.58 68.55 52533.39 88888.00 2008-04-18 02:39:21.905 109 18249.56 68.55 52533.41 88888.00 2008-04-18 02:39:22.405 109 18249.53 68.65 52533.43 88888.00 2008-04-18 02:39:22.905 109 18249.54 68.67 52533.41 88888.00 2008-04-18 02:39:23.405 109 18249.58 68.69 52533.45 88888.00 2008-04-18 02:39:23.905 109 18249.58 68.69 52533.41 88888.00 2008-04-18 02:39:24.405 109 18249.52 68.58 52533.38 88888.00 2008-04-18 02:39:24.905 109 18249.40 68.56 52533.44 88888.00 2008-04-18 02:39:25.405 109 18249.46 68.58 52533.47 88888.00 2008-04-18 02:39:25.905 109 18249.47 68.68 52533.45 88888.00 2008-04-18 02:39:26.405 109 18249.51 68.76 52533.42 88888.00 2008-04-18 02:39:26.905 109 18249.53 68.74 52533.51 88888.00 2008-04-18 02:39:27.405 109 18249.48 68.71 52533.62 88888.00 2008-04-18 02:39:27.905 109 18249.41 68.79 52533.59 88888.00 2008-04-18 02:39:28.405 109 18249.41 68.82 52533.52 88888.00 2008-04-18 02:39:28.905 109 18249.57 68.79 52533.54 88888.00 2008-04-18 02:39:29.405 109 18249.56 68.73 52533.64 88888.00 2008-04-18 02:39:29.905 109 18249.52 68.63 52533.70 88888.00 2008-04-18 02:39:30.405 109 18249.51 68.63 52533.53 88888.00 2008-04-18 02:39:30.905 109 18249.50 68.61 52533.54 88888.00 2008-04-18 02:39:31.405 109 18249.51 68.68 52533.54 88888.00 2008-04-18 02:39:31.905 109 18249.53 68.70 52533.51 88888.00 2008-04-18 02:39:32.405 109 18249.49 68.64 52533.52 88888.00 2008-04-18 02:39:32.905 109 18249.48 68.66 52533.52 88888.00 2008-04-18 02:39:33.405 109 18249.47 68.59 52533.43 88888.00 2008-04-18 02:39:33.905 109 18249.51 68.57 52533.38 88888.00 2008-04-18 02:39:34.405 109 18249.41 68.54 52533.28 88888.00 2008-04-18 02:39:34.905 109 18249.47 68.56 52533.36 88888.00 2008-04-18 02:39:35.405 109 18249.48 68.50 52533.44 88888.00 2008-04-18 02:39:35.905 109 18249.59 68.48 52533.47 88888.00 2008-04-18 02:39:36.405 109 18249.69 68.49 52533.53 88888.00 2008-04-18 02:39:36.905 109 18249.50 68.53 52533.52 88888.00 2008-04-18 02:39:37.405 109 18249.41 68.54 52533.50 88888.00 2008-04-18 02:39:37.905 109 18249.50 68.63 52533.43 88888.00 2008-04-18 02:39:38.405 109 18249.28 68.64 52533.42 88888.00 2008-04-18 02:39:38.905 109 18249.15 68.64 52533.43 88888.00 2008-04-18 02:39:39.405 109 18249.08 68.57 52533.43 88888.00 2008-04-18 02:39:39.905 109 18249.25 68.61 52533.41 88888.00 2008-04-18 02:39:40.405 109 18249.20 68.57 52533.40 88888.00 2008-04-18 02:39:40.905 109 18249.17 68.58 52533.35 88888.00 2008-04-18 02:39:41.405 109 18249.13 68.59 52533.30 88888.00 2008-04-18 02:39:41.905 109 18249.11 68.61 52533.34 88888.00 2008-04-18 02:39:42.405 109 18249.14 68.66 52533.39 88888.00 2008-04-18 02:39:42.905 109 18249.22 68.62 52533.36 88888.00 2008-04-18 02:39:43.405 109 18249.40 68.61 52533.43 88888.00 2008-04-18 02:39:43.905 109 18249.38 68.54 52533.46 88888.00 2008-04-18 02:39:44.405 109 18249.35 68.55 52533.39 88888.00 2008-04-18 02:39:44.905 109 18249.46 68.62 52533.32 88888.00 2008-04-18 02:39:45.405 109 18249.42 68.63 52533.31 88888.00 2008-04-18 02:39:45.905 109 18249.30 68.56 52533.29 88888.00 2008-04-18 02:39:46.405 109 18249.37 68.48 52533.42 88888.00 2008-04-18 02:39:46.905 109 18249.43 68.48 52533.49 88888.00 2008-04-18 02:39:47.405 109 18249.38 68.49 52533.45 88888.00 2008-04-18 02:39:47.905 109 18249.40 68.52 52533.38 88888.00 2008-04-18 02:39:48.405 109 18249.39 68.59 52533.39 88888.00 2008-04-18 02:39:48.905 109 18249.35 68.58 52533.33 88888.00 2008-04-18 02:39:49.405 109 18249.25 68.68 52533.24 88888.00 2008-04-18 02:39:49.905 109 18249.28 68.64 52533.24 88888.00 2008-04-18 02:39:50.405 109 18249.36 68.63 52533.34 88888.00 2008-04-18 02:39:50.905 109 18249.37 68.58 52533.45 88888.00 2008-04-18 02:39:51.405 109 18249.43 68.57 52533.45 88888.00 2008-04-18 02:39:51.905 109 18249.40 68.63 52533.38 88888.00 2008-04-18 02:39:52.405 109 18249.38 68.55 52533.34 88888.00 2008-04-18 02:39:52.905 109 18249.24 68.55 52533.34 88888.00 2008-04-18 02:39:53.405 109 18249.21 68.51 52533.38 88888.00 2008-04-18 02:39:53.905 109 18249.17 68.51 52533.41 88888.00 2008-04-18 02:39:54.405 109 18249.28 68.55 52533.35 88888.00 2008-04-18 02:39:54.905 109 18249.25 68.62 52533.28 88888.00 2008-04-18 02:39:55.405 109 18249.22 68.62 52533.26 88888.00 2008-04-18 02:39:55.905 109 18249.30 68.47 52533.33 88888.00 2008-04-18 02:39:56.405 109 18249.27 68.42 52533.39 88888.00 2008-04-18 02:39:56.905 109 18249.36 68.54 52533.31 88888.00 2008-04-18 02:39:57.405 109 18249.37 68.57 52533.23 88888.00 2008-04-18 02:39:57.905 109 18249.42 68.53 52533.23 88888.00 2008-04-18 02:39:58.405 109 18249.39 68.46 52533.18 88888.00 2008-04-18 02:39:58.905 109 18249.38 68.54 52533.23 88888.00 2008-04-18 02:39:59.405 109 18249.57 68.59 52533.24 88888.00 2008-04-18 02:39:59.905 109 18249.63 68.58 52533.28 88888.00 2008-04-18 02:40:00.405 109 18249.58 68.61 52533.16 88888.00 2008-04-18 02:40:00.905 109 18249.54 68.58 52533.33 88888.00 2008-04-18 02:40:01.405 109 18249.71 68.55 52533.39 88888.00 2008-04-18 02:40:01.905 109 18249.70 68.57 52533.34 88888.00 2008-04-18 02:40:02.405 109 18249.57 68.55 52533.39 88888.00 2008-04-18 02:40:02.905 109 18249.52 68.55 52533.43 88888.00 2008-04-18 02:40:03.405 109 18249.56 68.55 52533.50 88888.00 2008-04-18 02:40:03.905 109 18249.49 68.66 52533.45 88888.00 2008-04-18 02:40:04.405 109 18249.38 68.67 52533.44 88888.00 2008-04-18 02:40:04.905 109 18249.29 68.58 52533.35 88888.00 2008-04-18 02:40:05.405 109 18249.37 68.50 52533.23 88888.00 2008-04-18 02:40:05.905 109 18249.45 68.49 52533.17 88888.00 2008-04-18 02:40:06.405 109 18249.30 68.55 52533.20 88888.00 2008-04-18 02:40:06.905 109 18249.38 68.49 52533.19 88888.00 2008-04-18 02:40:07.405 109 18249.39 68.52 52533.19 88888.00 2008-04-18 02:40:07.905 109 18249.25 68.62 52533.22 88888.00 2008-04-18 02:40:08.405 109 18249.30 68.64 52533.27 88888.00 2008-04-18 02:40:08.905 109 18249.34 68.65 52533.20 88888.00 2008-04-18 02:40:09.405 109 18249.35 68.62 52533.16 88888.00 2008-04-18 02:40:09.905 109 18249.46 68.57 52533.15 88888.00 2008-04-18 02:40:10.405 109 18249.54 68.53 52533.22 88888.00 2008-04-18 02:40:10.905 109 18249.41 68.61 52533.23 88888.00 2008-04-18 02:40:11.405 109 18249.32 68.56 52533.23 88888.00 2008-04-18 02:40:11.905 109 18249.30 68.56 52533.26 88888.00 2008-04-18 02:40:12.405 109 18249.37 68.61 52533.29 88888.00 2008-04-18 02:40:12.905 109 18249.46 68.58 52533.30 88888.00 2008-04-18 02:40:13.405 109 18249.61 68.64 52533.23 88888.00 2008-04-18 02:40:13.905 109 18249.48 68.65 52533.32 88888.00 2008-04-18 02:40:14.405 109 18249.34 68.66 52533.23 88888.00 2008-04-18 02:40:14.905 109 18249.47 68.68 52533.19 88888.00 2008-04-18 02:40:15.405 109 18249.49 68.64 52533.24 88888.00 2008-04-18 02:40:15.905 109 18249.52 68.52 52533.30 88888.00 2008-04-18 02:40:16.405 109 18249.58 68.51 52533.24 88888.00 2008-04-18 02:40:16.905 109 18249.57 68.53 52533.29 88888.00 2008-04-18 02:40:17.405 109 18249.59 68.51 52533.35 88888.00 2008-04-18 02:40:17.905 109 18249.48 68.57 52533.34 88888.00 2008-04-18 02:40:18.405 109 18249.48 68.54 52533.45 88888.00 2008-04-18 02:40:18.905 109 18249.51 68.51 52533.49 88888.00 2008-04-18 02:40:19.405 109 18249.53 68.58 52533.41 88888.00 2008-04-18 02:40:19.905 109 18249.47 68.57 52533.35 88888.00 2008-04-18 02:40:20.405 109 18249.54 68.63 52533.34 88888.00 2008-04-18 02:40:20.905 109 18249.54 68.63 52533.41 88888.00 2008-04-18 02:40:21.405 109 18249.41 68.59 52533.42 88888.00 2008-04-18 02:40:21.905 109 18249.42 68.56 52533.36 88888.00 2008-04-18 02:40:22.405 109 18249.47 68.67 52533.26 88888.00 2008-04-18 02:40:22.905 109 18249.52 68.68 52533.35 88888.00 2008-04-18 02:40:23.405 109 18249.59 68.64 52533.39 88888.00 2008-04-18 02:40:23.905 109 18249.40 68.56 52533.41 88888.00 2008-04-18 02:40:24.405 109 18249.28 68.53 52533.38 88888.00 2008-04-18 02:40:24.905 109 18249.25 68.52 52533.30 88888.00 2008-04-18 02:40:25.405 109 18249.28 68.55 52533.33 88888.00 2008-04-18 02:40:25.905 109 18249.30 68.55 52533.19 88888.00 2008-04-18 02:40:26.405 109 18249.35 68.56 52533.20 88888.00 2008-04-18 02:40:26.905 109 18249.36 68.48 52533.29 88888.00 2008-04-18 02:40:27.405 109 18249.46 68.49 52533.22 88888.00 2008-04-18 02:40:27.905 109 18249.42 68.46 52533.21 88888.00 2008-04-18 02:40:28.405 109 18249.43 68.43 52533.17 88888.00 2008-04-18 02:40:28.905 109 18249.45 68.48 52533.17 88888.00 2008-04-18 02:40:29.405 109 18249.43 68.43 52533.22 88888.00 2008-04-18 02:40:29.905 109 18249.43 68.47 52533.22 88888.00 2008-04-18 02:40:30.405 109 18249.34 68.47 52533.26 88888.00 2008-04-18 02:40:30.905 109 18249.46 68.47 52533.24 88888.00 2008-04-18 02:40:31.405 109 18249.51 68.51 52533.16 88888.00 2008-04-18 02:40:31.905 109 18249.49 68.54 52533.24 88888.00 2008-04-18 02:40:32.405 109 18249.50 68.53 52533.19 88888.00 2008-04-18 02:40:32.905 109 18249.53 68.53 52533.05 88888.00 2008-04-18 02:40:33.405 109 18249.52 68.55 52533.16 88888.00 2008-04-18 02:40:33.905 109 18249.61 68.50 52533.22 88888.00 2008-04-18 02:40:34.405 109 18249.56 68.52 52533.24 88888.00 2008-04-18 02:40:34.905 109 18249.49 68.56 52533.23 88888.00 2008-04-18 02:40:35.405 109 18249.46 68.61 52533.23 88888.00 2008-04-18 02:40:35.905 109 18249.48 68.57 52533.26 88888.00 2008-04-18 02:40:36.405 109 18249.50 68.55 52533.24 88888.00 2008-04-18 02:40:36.905 109 18249.45 68.53 52533.23 88888.00 2008-04-18 02:40:37.405 109 18249.52 68.51 52533.32 88888.00 2008-04-18 02:40:37.905 109 18249.51 68.52 52533.38 88888.00 2008-04-18 02:40:38.405 109 18249.45 68.54 52533.44 88888.00 2008-04-18 02:40:38.905 109 18249.57 68.57 52533.46 88888.00 2008-04-18 02:40:39.405 109 18249.42 68.64 52533.31 88888.00 2008-04-18 02:40:39.905 109 18249.32 68.54 52533.17 88888.00 2008-04-18 02:40:40.405 109 18249.37 68.55 52533.06 88888.00 2008-04-18 02:40:40.905 109 18249.37 68.55 52533.07 88888.00 2008-04-18 02:40:41.405 109 18249.36 68.54 52533.16 88888.00 2008-04-18 02:40:41.905 109 18249.35 68.59 52533.18 88888.00 2008-04-18 02:40:42.405 109 18249.39 68.59 52533.20 88888.00 2008-04-18 02:40:42.905 109 18249.22 68.57 52533.17 88888.00 2008-04-18 02:40:43.405 109 18249.21 68.52 52533.23 88888.00 2008-04-18 02:40:43.905 109 18249.27 68.53 52533.22 88888.00 2008-04-18 02:40:44.405 109 18249.38 68.56 52533.33 88888.00 2008-04-18 02:40:44.905 109 18249.42 68.55 52533.32 88888.00 2008-04-18 02:40:45.405 109 18249.40 68.57 52533.20 88888.00 2008-04-18 02:40:45.905 109 18249.40 68.56 52533.29 88888.00 2008-04-18 02:40:46.405 109 18249.41 68.57 52533.36 88888.00 2008-04-18 02:40:46.905 109 18249.28 68.65 52533.41 88888.00 2008-04-18 02:40:47.405 109 18249.26 68.61 52533.45 88888.00 2008-04-18 02:40:47.905 109 18249.29 68.52 52533.43 88888.00 2008-04-18 02:40:48.405 109 18249.36 68.47 52533.41 88888.00 2008-04-18 02:40:48.905 109 18249.41 68.52 52533.44 88888.00 2008-04-18 02:40:49.405 109 18249.42 68.56 52533.51 88888.00 2008-04-18 02:40:49.905 109 18249.46 68.56 52533.40 88888.00 2008-04-18 02:40:50.405 109 18249.32 68.54 52533.34 88888.00 2008-04-18 02:40:50.905 109 18249.31 68.45 52533.31 88888.00 2008-04-18 02:40:51.405 109 18249.30 68.47 52533.31 88888.00 2008-04-18 02:40:51.905 109 18249.41 68.52 52533.26 88888.00 2008-04-18 02:40:52.405 109 18249.48 68.53 52533.29 88888.00 2008-04-18 02:40:52.905 109 18249.42 68.51 52533.30 88888.00 2008-04-18 02:40:53.405 109 18249.34 68.49 52533.23 88888.00 2008-04-18 02:40:53.905 109 18249.25 68.52 52533.20 88888.00 2008-04-18 02:40:54.405 109 18249.27 68.41 52533.20 88888.00 2008-04-18 02:40:54.905 109 18249.29 68.46 52533.14 88888.00 2008-04-18 02:40:55.405 109 18249.32 68.43 52533.16 88888.00 2008-04-18 02:40:55.905 109 18249.39 68.40 52533.11 88888.00 2008-04-18 02:40:56.405 109 18249.38 68.45 52533.12 88888.00 2008-04-18 02:40:56.905 109 18249.35 68.42 52533.18 88888.00 2008-04-18 02:40:57.405 109 18249.48 68.43 52533.20 88888.00 2008-04-18 02:40:57.905 109 18249.43 68.42 52533.17 88888.00 2008-04-18 02:40:58.405 109 18249.35 68.44 52533.16 88888.00 2008-04-18 02:40:58.905 109 18249.35 68.42 52533.28 88888.00 2008-04-18 02:40:59.405 109 18249.38 68.37 52533.33 88888.00 2008-04-18 02:40:59.905 109 18249.42 68.28 52533.28 88888.00 2008-04-18 02:41:00.405 109 18249.49 68.25 52533.14 88888.00 2008-04-18 02:41:00.905 109 18249.48 68.31 52533.12 88888.00 2008-04-18 02:41:01.405 109 18249.51 68.39 52533.20 88888.00 2008-04-18 02:41:01.905 109 18249.53 68.36 52533.27 88888.00 2008-04-18 02:41:02.405 109 18249.59 68.41 52533.23 88888.00 2008-04-18 02:41:02.905 109 18249.53 68.39 52533.19 88888.00 2008-04-18 02:41:03.405 109 18249.48 68.42 52533.14 88888.00 2008-04-18 02:41:03.905 109 18249.39 68.43 52533.11 88888.00 2008-04-18 02:41:04.405 109 18249.45 68.43 52533.11 88888.00 2008-04-18 02:41:04.905 109 18249.53 68.42 52533.12 88888.00 2008-04-18 02:41:05.405 109 18249.70 68.40 52533.03 88888.00 2008-04-18 02:41:05.905 109 18249.62 68.39 52533.10 88888.00 2008-04-18 02:41:06.405 109 18249.68 68.46 52533.05 88888.00 2008-04-18 02:41:06.905 109 18249.73 68.39 52533.19 88888.00 2008-04-18 02:41:07.405 109 18249.76 68.32 52533.36 88888.00 2008-04-18 02:41:07.905 109 18249.74 68.37 52533.29 88888.00 2008-04-18 02:41:08.405 109 18249.74 68.47 52533.14 88888.00 2008-04-18 02:41:08.905 109 18249.71 68.44 52533.10 88888.00 2008-04-18 02:41:09.405 109 18249.69 68.38 52533.15 88888.00 2008-04-18 02:41:09.905 109 18249.65 68.32 52533.21 88888.00 2008-04-18 02:41:10.405 109 18249.68 68.30 52533.29 88888.00 2008-04-18 02:41:10.905 109 18249.76 68.33 52533.27 88888.00 2008-04-18 02:41:11.405 109 18249.81 68.34 52533.21 88888.00 2008-04-18 02:41:11.905 109 18249.73 68.31 52533.17 88888.00 2008-04-18 02:41:12.405 109 18249.71 68.23 52533.21 88888.00 2008-04-18 02:41:12.905 109 18249.81 68.13 52533.36 88888.00 2008-04-18 02:41:13.405 109 18249.74 68.16 52533.42 88888.00 2008-04-18 02:41:13.905 109 18249.83 68.17 52533.31 88888.00 2008-04-18 02:41:14.405 109 18249.84 68.25 52533.30 88888.00 2008-04-18 02:41:14.905 109 18249.80 68.26 52533.34 88888.00 2008-04-18 02:41:15.405 109 18249.82 68.33 52533.43 88888.00 2008-04-18 02:41:15.905 109 18249.64 68.29 52533.45 88888.00 2008-04-18 02:41:16.405 109 18249.63 68.31 52533.47 88888.00 2008-04-18 02:41:16.905 109 18249.78 68.32 52533.42 88888.00 2008-04-18 02:41:17.405 109 18249.68 68.31 52533.35 88888.00 2008-04-18 02:41:17.905 109 18249.59 68.34 52533.33 88888.00 2008-04-18 02:41:18.405 109 18249.63 68.31 52533.42 88888.00 2008-04-18 02:41:18.905 109 18249.71 68.32 52533.43 88888.00 2008-04-18 02:41:19.405 109 18249.67 68.34 52533.40 88888.00 2008-04-18 02:41:19.905 109 18249.63 68.22 52533.38 88888.00 2008-04-18 02:41:20.405 109 18249.60 68.17 52533.44 88888.00 2008-04-18 02:41:20.905 109 18249.48 68.20 52533.49 88888.00 2008-04-18 02:41:21.405 109 18249.49 68.25 52533.49 88888.00 2008-04-18 02:41:21.905 109 18249.57 68.26 52533.46 88888.00 2008-04-18 02:41:22.405 109 18249.53 68.33 52533.46 88888.00 2008-04-18 02:41:22.905 109 18249.68 68.26 52533.44 88888.00 2008-04-18 02:41:23.405 109 18249.74 68.24 52533.46 88888.00 2008-04-18 02:41:23.905 109 18249.71 68.26 52533.42 88888.00 2008-04-18 02:41:24.405 109 18249.64 68.20 52533.49 88888.00 2008-04-18 02:41:24.905 109 18249.50 68.19 52533.57 88888.00 2008-04-18 02:41:25.405 109 18249.41 68.14 52533.54 88888.00 2008-04-18 02:41:25.905 109 18249.58 68.02 52533.54 88888.00 2008-04-18 02:41:26.405 109 18249.51 67.98 52533.53 88888.00 2008-04-18 02:41:26.905 109 18249.64 68.11 52533.52 88888.00 2008-04-18 02:41:27.405 109 18249.71 68.20 52533.53 88888.00 2008-04-18 02:41:27.905 109 18249.64 68.10 52533.56 88888.00 2008-04-18 02:41:28.405 109 18249.62 68.14 52533.61 88888.00 2008-04-18 02:41:28.905 109 18249.51 68.14 52533.56 88888.00 2008-04-18 02:41:29.405 109 18249.41 68.15 52533.42 88888.00 2008-04-18 02:41:29.905 109 18249.61 68.01 52533.39 88888.00 2008-04-18 02:41:30.405 109 18249.62 67.92 52533.36 88888.00 2008-04-18 02:41:30.905 109 18249.53 67.88 52533.38 88888.00 2008-04-18 02:41:31.405 109 18249.81 67.71 52533.46 88888.00 2008-04-18 02:41:31.905 109 18250.00 67.63 52533.47 88888.00 2008-04-18 02:41:32.405 109 18249.80 67.64 52533.49 88888.00 2008-04-18 02:41:32.905 109 18249.71 67.65 52533.45 88888.00 2008-04-18 02:41:33.405 109 18249.65 67.68 52533.43 88888.00 2008-04-18 02:41:33.905 109 18249.60 67.65 52533.43 88888.00 2008-04-18 02:41:34.405 109 18249.65 67.56 52533.53 88888.00 2008-04-18 02:41:34.905 109 18249.71 67.56 52533.55 88888.00 2008-04-18 02:41:35.405 109 18249.67 67.75 52533.59 88888.00 2008-04-18 02:41:35.905 109 18249.61 67.90 52533.72 88888.00 2008-04-18 02:41:36.405 109 18249.64 67.83 52533.74 88888.00 2008-04-18 02:41:36.905 109 18249.57 67.82 52533.68 88888.00 2008-04-18 02:41:37.405 109 18249.56 67.77 52533.67 88888.00 2008-04-18 02:41:37.905 109 18249.64 67.75 52533.62 88888.00 2008-04-18 02:41:38.405 109 18249.74 67.74 52533.70 88888.00 2008-04-18 02:41:38.905 109 18249.68 67.75 52533.73 88888.00 2008-04-18 02:41:39.405 109 18249.85 67.72 52533.57 88888.00 2008-04-18 02:41:39.905 109 18249.82 67.71 52533.51 88888.00 2008-04-18 02:41:40.405 109 18249.78 67.74 52533.51 88888.00 2008-04-18 02:41:40.905 109 18249.85 67.69 52533.69 88888.00 2008-04-18 02:41:41.405 109 18249.87 67.61 52533.74 88888.00 2008-04-18 02:41:41.905 109 18249.85 67.80 52533.64 88888.00 2008-04-18 02:41:42.405 109 18249.79 67.94 52533.62 88888.00 2008-04-18 02:41:42.905 109 18249.63 67.95 52533.51 88888.00 2008-04-18 02:41:43.405 109 18249.73 68.09 52533.50 88888.00 2008-04-18 02:41:43.905 109 18249.64 67.98 52533.43 88888.00 2008-04-18 02:41:44.405 109 18249.82 67.90 52533.47 88888.00 2008-04-18 02:41:44.905 109 18249.94 67.88 52533.51 88888.00 2008-04-18 02:41:45.405 109 18249.97 67.96 52533.63 88888.00 2008-04-18 02:41:45.905 109 18249.92 67.96 52533.64 88888.00 2008-04-18 02:41:46.405 109 18249.82 67.92 52533.62 88888.00 2008-04-18 02:41:46.905 109 18249.75 67.92 52533.64 88888.00 2008-04-18 02:41:47.405 109 18249.74 67.87 52533.55 88888.00 2008-04-18 02:41:47.905 109 18249.84 67.89 52533.58 88888.00 2008-04-18 02:41:48.405 109 18249.98 67.84 52533.57 88888.00 2008-04-18 02:41:48.905 109 18250.01 67.85 52533.56 88888.00 2008-04-18 02:41:49.405 109 18250.00 67.89 52533.49 88888.00 2008-04-18 02:41:49.905 109 18249.95 67.94 52533.50 88888.00 2008-04-18 02:41:50.405 109 18249.89 68.01 52533.47 88888.00 2008-04-18 02:41:50.905 109 18249.92 68.00 52533.49 88888.00 2008-04-18 02:41:51.405 109 18249.93 68.02 52533.52 88888.00 2008-04-18 02:41:51.905 109 18249.89 67.98 52533.57 88888.00 2008-04-18 02:41:52.405 109 18249.95 67.95 52533.59 88888.00 2008-04-18 02:41:52.905 109 18250.04 67.92 52533.59 88888.00 2008-04-18 02:41:53.405 109 18249.96 67.94 52533.65 88888.00 2008-04-18 02:41:53.905 109 18249.83 67.94 52533.59 88888.00 2008-04-18 02:41:54.405 109 18249.83 67.89 52533.59 88888.00 2008-04-18 02:41:54.905 109 18249.85 67.84 52533.52 88888.00 2008-04-18 02:41:55.405 109 18249.95 67.75 52533.45 88888.00 2008-04-18 02:41:55.905 109 18250.13 67.70 52533.49 88888.00 2008-04-18 02:41:56.405 109 18250.02 67.59 52533.50 88888.00 2008-04-18 02:41:56.905 109 18250.00 67.57 52533.53 88888.00 2008-04-18 02:41:57.405 109 18250.07 67.67 52533.56 88888.00 2008-04-18 02:41:57.905 109 18250.01 67.83 52533.55 88888.00 2008-04-18 02:41:58.405 109 18249.92 67.87 52533.51 88888.00 2008-04-18 02:41:58.905 109 18250.00 67.68 52533.57 88888.00 2008-04-18 02:41:59.405 109 18250.10 67.65 52533.68 88888.00 2008-04-18 02:41:59.905 109 18250.10 67.80 52533.66 88888.00 2008-04-18 02:42:00.405 109 18250.05 67.85 52533.63 88888.00 2008-04-18 02:42:00.905 109 18250.14 67.82 52533.66 88888.00 2008-04-18 02:42:01.405 109 18250.12 67.84 52533.70 88888.00 2008-04-18 02:42:01.905 109 18250.00 67.86 52533.59 88888.00 2008-04-18 02:42:02.405 109 18250.03 67.89 52533.61 88888.00 2008-04-18 02:42:02.905 109 18249.97 67.87 52533.62 88888.00 2008-04-18 02:42:03.405 109 18249.91 67.78 52533.50 88888.00 2008-04-18 02:42:03.905 109 18249.87 67.73 52533.49 88888.00 2008-04-18 02:42:04.405 109 18249.98 67.70 52533.49 88888.00 2008-04-18 02:42:04.905 109 18250.05 67.72 52533.53 88888.00 2008-04-18 02:42:05.405 109 18249.96 67.79 52533.45 88888.00 2008-04-18 02:42:05.905 109 18249.95 67.91 52533.45 88888.00 2008-04-18 02:42:06.405 109 18249.94 67.82 52533.47 88888.00 2008-04-18 02:42:06.905 109 18250.01 67.72 52533.43 88888.00 2008-04-18 02:42:07.405 109 18250.17 67.75 52533.43 88888.00 2008-04-18 02:42:07.905 109 18250.21 67.81 52533.40 88888.00 2008-04-18 02:42:08.405 109 18250.10 67.87 52533.42 88888.00 2008-04-18 02:42:08.905 109 18250.07 67.86 52533.52 88888.00 2008-04-18 02:42:09.405 109 18250.05 67.82 52533.46 88888.00 2008-04-18 02:42:09.905 109 18250.03 67.84 52533.53 88888.00 2008-04-18 02:42:10.405 109 18250.03 67.83 52533.46 88888.00 2008-04-18 02:42:10.905 109 18249.95 67.80 52533.43 88888.00 2008-04-18 02:42:11.405 109 18249.92 67.50 52533.47 88888.00 2008-04-18 02:42:11.905 109 18250.01 67.43 52533.51 88888.00 2008-04-18 02:42:12.405 109 18250.17 67.42 52533.50 88888.00 2008-04-18 02:42:12.905 109 18250.27 67.54 52533.34 88888.00 2008-04-18 02:42:13.405 109 18250.11 67.62 52533.27 88888.00 2008-04-18 02:42:13.905 109 18250.08 67.58 52533.40 88888.00 2008-04-18 02:42:14.405 109 18250.12 67.75 52533.55 88888.00 2008-04-18 02:42:14.905 109 18250.11 67.82 52533.61 88888.00 2008-04-18 02:42:15.405 109 18250.22 67.89 52533.64 88888.00 2008-04-18 02:42:15.905 109 18250.27 67.85 52533.50 88888.00 2008-04-18 02:42:16.405 109 18250.35 67.82 52533.40 88888.00 2008-04-18 02:42:16.905 109 18250.44 67.83 52533.44 88888.00 2008-04-18 02:42:17.405 109 18250.44 67.73 52533.45 88888.00 2008-04-18 02:42:17.905 109 18250.40 67.68 52533.51 88888.00 2008-04-18 02:42:18.405 109 18250.33 67.70 52533.55 88888.00 2008-04-18 02:42:18.905 109 18250.38 67.70 52533.54 88888.00 2008-04-18 02:42:19.405 109 18250.38 67.75 52533.53 88888.00 2008-04-18 02:42:19.905 109 18250.24 67.75 52533.51 88888.00 2008-04-18 02:42:20.405 109 18250.28 67.72 52533.52 88888.00 2008-04-18 02:42:20.905 109 18250.36 67.72 52533.61 88888.00 2008-04-18 02:42:21.405 109 18250.28 67.77 52533.56 88888.00 2008-04-18 02:42:21.905 109 18250.30 67.84 52533.55 88888.00 2008-04-18 02:42:22.405 109 18250.26 67.81 52533.58 88888.00 2008-04-18 02:42:22.905 109 18250.40 67.82 52533.64 88888.00 2008-04-18 02:42:23.405 109 18250.43 67.80 52533.65 88888.00 2008-04-18 02:42:23.905 109 18250.41 67.71 52533.58 88888.00 2008-04-18 02:42:24.405 109 18250.23 67.79 52533.55 88888.00 2008-04-18 02:42:24.905 109 18250.19 67.84 52533.57 88888.00 2008-04-18 02:42:25.405 109 18250.27 67.83 52533.57 88888.00 2008-04-18 02:42:25.905 109 18250.26 67.79 52533.58 88888.00 2008-04-18 02:42:26.405 109 18250.18 67.73 52533.70 88888.00 2008-04-18 02:42:26.905 109 18250.32 67.78 52533.68 88888.00 2008-04-18 02:42:27.405 109 18250.41 67.77 52533.57 88888.00 2008-04-18 02:42:27.905 109 18250.34 67.71 52533.64 88888.00 2008-04-18 02:42:28.405 109 18250.28 67.76 52533.67 88888.00 2008-04-18 02:42:28.905 109 18250.26 67.77 52533.59 88888.00 2008-04-18 02:42:29.405 109 18250.13 67.47 52533.66 88888.00 2008-04-18 02:42:29.905 109 18250.19 67.39 52533.58 88888.00 2008-04-18 02:42:30.405 109 18250.25 67.57 52533.57 88888.00 2008-04-18 02:42:30.905 109 18250.25 67.59 52533.47 88888.00 2008-04-18 02:42:31.405 109 18250.23 67.59 52533.53 88888.00 2008-04-18 02:42:31.905 109 18250.30 67.71 52533.62 88888.00 2008-04-18 02:42:32.405 109 18250.38 67.83 52533.66 88888.00 2008-04-18 02:42:32.905 109 18250.41 67.80 52533.77 88888.00 2008-04-18 02:42:33.405 109 18250.37 67.73 52533.76 88888.00 2008-04-18 02:42:33.905 109 18250.37 67.68 52533.76 88888.00 2008-04-18 02:42:34.405 109 18250.32 67.68 52533.79 88888.00 2008-04-18 02:42:34.905 109 18250.40 67.67 52533.77 88888.00 2008-04-18 02:42:35.405 109 18250.35 67.76 52533.72 88888.00 2008-04-18 02:42:35.905 109 18250.27 67.74 52533.62 88888.00 2008-04-18 02:42:36.405 109 18250.18 67.73 52533.70 88888.00 2008-04-18 02:42:36.905 109 18250.14 67.76 52533.82 88888.00 2008-04-18 02:42:37.405 109 18250.25 67.71 52533.92 88888.00 2008-04-18 02:42:37.905 109 18250.44 67.72 52533.97 88888.00 2008-04-18 02:42:38.405 109 18250.54 67.70 52533.99 88888.00 2008-04-18 02:42:38.905 109 18250.54 67.71 52533.89 88888.00 2008-04-18 02:42:39.405 109 18250.51 67.68 52533.91 88888.00 2008-04-18 02:42:39.905 109 18250.49 67.59 52533.89 88888.00 2008-04-18 02:42:40.405 109 18250.63 67.66 52533.89 88888.00 2008-04-18 02:42:40.905 109 18250.51 67.70 52534.00 88888.00 2008-04-18 02:42:41.405 109 18250.47 67.69 52533.94 88888.00 2008-04-18 02:42:41.905 109 18250.45 67.69 52533.90 88888.00 2008-04-18 02:42:42.405 109 18250.44 67.70 52533.92 88888.00 2008-04-18 02:42:42.905 109 18250.40 67.70 52533.82 88888.00 2008-04-18 02:42:43.405 109 18250.35 67.70 52533.74 88888.00 2008-04-18 02:42:43.905 109 18250.18 67.70 52533.73 88888.00 2008-04-18 02:42:44.405 109 18250.32 67.72 52533.74 88888.00 2008-04-18 02:42:44.905 109 18250.29 67.64 52533.76 88888.00 2008-04-18 02:42:45.405 109 18250.32 67.44 52533.72 88888.00 2008-04-18 02:42:45.905 109 18250.39 67.36 52533.78 88888.00 2008-04-18 02:42:46.405 109 18250.43 67.50 52533.70 88888.00 2008-04-18 02:42:46.905 109 18250.45 67.65 52533.57 88888.00 2008-04-18 02:42:47.405 109 18250.54 67.71 52533.58 88888.00 2008-04-18 02:42:47.905 109 18250.65 67.67 52533.63 88888.00 2008-04-18 02:42:48.405 109 18250.62 67.67 52533.50 88888.00 2008-04-18 02:42:48.905 109 18250.54 67.65 52533.52 88888.00 2008-04-18 02:42:49.405 109 18250.58 67.56 52533.52 88888.00 2008-04-18 02:42:49.905 109 18250.63 67.55 52533.49 88888.00 2008-04-18 02:42:50.405 109 18250.83 67.53 52533.52 88888.00 2008-04-18 02:42:50.905 109 18250.91 67.57 52533.51 88888.00 2008-04-18 02:42:51.405 109 18250.88 67.63 52533.47 88888.00 2008-04-18 02:42:51.905 109 18250.74 67.64 52533.62 88888.00 2008-04-18 02:42:52.405 109 18250.76 67.71 52533.66 88888.00 2008-04-18 02:42:52.905 109 18250.72 67.72 52533.68 88888.00 2008-04-18 02:42:53.405 109 18250.70 67.65 52533.61 88888.00 2008-04-18 02:42:53.905 109 18250.81 67.63 52533.52 88888.00 2008-04-18 02:42:54.405 109 18250.77 67.68 52533.54 88888.00 2008-04-18 02:42:54.905 109 18250.81 67.64 52533.53 88888.00 2008-04-18 02:42:55.405 109 18250.76 67.63 52533.58 88888.00 2008-04-18 02:42:55.905 109 18250.87 67.56 52533.53 88888.00 2008-04-18 02:42:56.405 109 18250.91 67.61 52533.57 88888.00 2008-04-18 02:42:56.905 109 18250.80 67.59 52533.61 88888.00 2008-04-18 02:42:57.405 109 18250.82 67.59 52533.57 88888.00 2008-04-18 02:42:57.905 109 18250.86 67.62 52533.53 88888.00 2008-04-18 02:42:58.405 109 18250.77 67.64 52533.57 88888.00 2008-04-18 02:42:58.905 109 18250.84 67.63 52533.58 88888.00 2008-04-18 02:42:59.405 109 18250.78 67.65 52533.59 88888.00 2008-04-18 02:42:59.905 109 18250.73 67.65 52533.65 88888.00 2008-04-18 02:43:00.405 109 18250.82 67.61 52533.65 88888.00 2008-04-18 02:43:00.905 109 18250.91 67.55 52533.61 88888.00 2008-04-18 02:43:01.405 109 18250.88 67.55 52533.54 88888.00 2008-04-18 02:43:01.905 109 18250.79 67.67 52533.54 88888.00 2008-04-18 02:43:02.405 109 18250.82 67.67 52533.53 88888.00 2008-04-18 02:43:02.905 109 18250.88 67.65 52533.54 88888.00 2008-04-18 02:43:03.405 109 18250.92 67.55 52533.69 88888.00 2008-04-18 02:43:03.905 109 18250.86 67.56 52533.76 88888.00 2008-04-18 02:43:04.405 109 18250.83 67.58 52533.75 88888.00 2008-04-18 02:43:04.905 109 18250.77 67.69 52533.68 88888.00 2008-04-18 02:43:05.405 109 18250.69 67.64 52533.70 88888.00 2008-04-18 02:43:05.905 109 18250.69 67.58 52533.78 88888.00 2008-04-18 02:43:06.405 109 18250.76 67.65 52533.65 88888.00 2008-04-18 02:43:06.905 109 18250.80 67.57 52533.62 88888.00 2008-04-18 02:43:07.405 109 18250.70 67.57 52533.53 88888.00 2008-04-18 02:43:07.905 109 18250.76 67.53 52533.68 88888.00 2008-04-18 02:43:08.405 109 18250.67 67.49 52533.69 88888.00 2008-04-18 02:43:08.905 109 18250.62 67.45 52533.68 88888.00 2008-04-18 02:43:09.402 109 18250.66 67.44 52533.74 88888.00 2008-04-18 02:43:09.902 109 18250.67 67.45 52533.74 88888.00 2008-04-18 02:43:10.402 109 18250.71 67.50 52533.70 88888.00 2008-04-18 02:43:10.902 109 18250.62 67.55 52533.61 88888.00 2008-04-18 02:43:11.402 109 18250.45 67.49 52533.55 88888.00 2008-04-18 02:43:11.902 109 18250.41 67.44 52533.65 88888.00 2008-04-18 02:43:12.402 109 18250.54 67.48 52533.70 88888.00 2008-04-18 02:43:12.902 109 18250.58 67.41 52533.65 88888.00 2008-04-18 02:43:13.402 109 18250.49 67.50 52533.65 88888.00 2008-04-18 02:43:13.902 109 18250.40 67.50 52533.65 88888.00 2008-04-18 02:43:14.402 109 18250.44 67.36 52533.68 88888.00 2008-04-18 02:43:14.902 109 18250.57 67.43 52533.70 88888.00 2008-04-18 02:43:15.402 109 18250.55 67.45 52533.72 88888.00 2008-04-18 02:43:15.902 109 18250.54 67.37 52533.70 88888.00 2008-04-18 02:43:16.402 109 18250.52 67.40 52533.68 88888.00 2008-04-18 02:43:16.902 109 18250.50 67.45 52533.74 88888.00 2008-04-18 02:43:17.402 109 18250.43 67.49 52533.74 88888.00 2008-04-18 02:43:17.902 109 18250.29 67.45 52533.69 88888.00 2008-04-18 02:43:18.402 109 18250.34 67.22 52533.62 88888.00 2008-04-18 02:43:18.902 109 18250.49 67.13 52533.56 88888.00 2008-04-18 02:43:19.402 109 18250.46 67.07 52533.64 88888.00 2008-04-18 02:43:19.902 109 18250.51 67.07 52533.68 88888.00 2008-04-18 02:43:20.402 109 18250.57 67.03 52533.64 88888.00 2008-04-18 02:43:20.902 109 18250.54 67.00 52533.58 88888.00 2008-04-18 02:43:21.402 109 18250.57 66.91 52533.50 88888.00 2008-04-18 02:43:21.902 109 18250.84 66.97 52533.52 88888.00 2008-04-18 02:43:22.402 109 18250.69 67.03 52533.57 88888.00 2008-04-18 02:43:22.902 109 18250.55 67.07 52533.66 88888.00 2008-04-18 02:43:23.402 109 18250.62 67.21 52533.72 88888.00 2008-04-18 02:43:23.902 109 18250.67 67.32 52533.69 88888.00 2008-04-18 02:43:24.402 109 18250.52 67.34 52533.74 88888.00 2008-04-18 02:43:24.902 109 18250.54 67.36 52533.78 88888.00 2008-04-18 02:43:25.402 109 18250.68 67.31 52533.87 88888.00 2008-04-18 02:43:25.902 109 18250.68 67.29 52533.77 88888.00 2008-04-18 02:43:26.402 109 18250.51 67.33 52533.65 88888.00 2008-04-18 02:43:26.902 109 18250.52 67.39 52533.66 88888.00 2008-04-18 02:43:27.402 109 18250.74 67.40 52533.69 88888.00 2008-04-18 02:43:27.902 109 18250.73 67.44 52533.65 88888.00 2008-04-18 02:43:28.402 109 18250.72 67.50 52533.52 88888.00 2008-04-18 02:43:28.902 109 18250.55 67.48 52533.46 88888.00 2008-04-18 02:43:29.402 109 18250.51 67.48 52533.49 88888.00 2008-04-18 02:43:29.902 109 18250.57 67.48 52533.47 88888.00 2008-04-18 02:43:30.402 109 18250.80 67.48 52533.45 88888.00 2008-04-18 02:43:30.902 109 18250.80 67.49 52533.43 88888.00 2008-04-18 02:43:31.402 109 18250.58 67.47 52533.42 88888.00 2008-04-18 02:43:31.902 109 18250.70 67.44 52533.41 88888.00 2008-04-18 02:43:32.402 109 18250.52 67.49 52533.44 88888.00 2008-04-18 02:43:32.902 109 18250.59 67.54 52533.52 88888.00 2008-04-18 02:43:33.402 109 18250.66 67.58 52533.53 88888.00 2008-04-18 02:43:33.902 109 18250.74 67.51 52533.66 88888.00 2008-04-18 02:43:34.402 109 18250.68 67.55 52533.76 88888.00 2008-04-18 02:43:34.902 109 18250.52 67.48 52533.76 88888.00 2008-04-18 02:43:35.402 109 18250.48 67.43 52533.72 88888.00 2008-04-18 02:43:35.902 109 18250.45 67.39 52533.65 88888.00 2008-04-18 02:43:36.402 109 18250.43 67.41 52533.63 88888.00 2008-04-18 02:43:36.902 109 18250.39 67.47 52533.63 88888.00 2008-04-18 02:43:37.402 109 18250.44 67.51 52533.56 88888.00 2008-04-18 02:43:37.902 109 18250.34 67.49 52533.39 88888.00 2008-04-18 02:43:38.402 109 18250.30 67.48 52533.47 88888.00 2008-04-18 02:43:38.902 109 18250.18 67.46 52533.58 88888.00 2008-04-18 02:43:39.402 109 18250.29 67.47 52533.61 88888.00 2008-04-18 02:43:39.902 109 18250.39 67.44 52533.65 88888.00 2008-04-18 02:43:40.402 109 18250.38 67.37 52533.69 88888.00 2008-04-18 02:43:40.902 109 18250.41 67.35 52533.70 88888.00 2008-04-18 02:43:41.402 109 18250.39 67.28 52533.59 88888.00 2008-04-18 02:43:41.902 109 18250.41 67.22 52533.66 88888.00 2008-04-18 02:43:42.402 109 18250.46 67.15 52533.58 88888.00 2008-04-18 02:43:42.902 109 18250.41 67.19 52533.63 88888.00 2008-04-18 02:43:43.402 109 18250.34 67.29 52533.72 88888.00 2008-04-18 02:43:43.902 109 18250.33 67.25 52533.76 88888.00 2008-04-18 02:43:44.402 109 18250.38 67.18 52533.68 88888.00 2008-04-18 02:43:44.902 109 18250.41 67.17 52533.67 88888.00 2008-04-18 02:43:45.402 109 18250.23 67.18 52533.59 88888.00 2008-04-18 02:43:45.902 109 18250.14 67.23 52533.57 88888.00 2008-04-18 02:43:46.402 109 18250.21 67.22 52533.55 88888.00 2008-04-18 02:43:46.902 109 18250.24 67.20 52533.61 88888.00 2008-04-18 02:43:47.402 109 18250.40 67.15 52533.58 88888.00 2008-04-18 02:43:47.902 109 18250.49 67.15 52533.56 88888.00 2008-04-18 02:43:48.402 109 18250.43 67.22 52533.51 88888.00 2008-04-18 02:43:48.902 109 18250.33 67.28 52533.50 88888.00 2008-04-18 02:43:49.402 109 18250.35 67.33 52533.47 88888.00 2008-04-18 02:43:49.902 109 18250.16 67.39 52533.42 88888.00 2008-04-18 02:43:50.402 109 18250.03 67.34 52533.51 88888.00 2008-04-18 02:43:50.902 109 18249.97 67.30 52533.57 88888.00 2008-04-18 02:43:51.402 109 18250.05 67.20 52533.54 88888.00 2008-04-18 02:43:51.902 109 18250.10 67.20 52533.63 88888.00 2008-04-18 02:43:52.402 109 18250.07 67.19 52533.53 88888.00 2008-04-18 02:43:52.902 109 18250.16 67.06 52533.44 88888.00 2008-04-18 02:43:53.402 109 18250.29 66.81 52533.45 88888.00 2008-04-18 02:43:53.902 109 18250.29 66.89 52533.59 88888.00 2008-04-18 02:43:54.402 109 18250.21 66.78 52533.52 88888.00 2008-04-18 02:43:54.902 109 18250.04 66.77 52533.49 88888.00 2008-04-18 02:43:55.402 109 18250.01 66.79 52533.50 88888.00 2008-04-18 02:43:55.902 109 18249.97 66.81 52533.51 88888.00 2008-04-18 02:43:56.402 109 18249.97 66.81 52533.47 88888.00 2008-04-18 02:43:56.902 109 18249.92 66.78 52533.35 88888.00 2008-04-18 02:43:57.402 109 18250.15 66.90 52533.41 88888.00 2008-04-18 02:43:57.902 109 18250.24 67.03 52533.45 88888.00 2008-04-18 02:43:58.402 109 18250.19 67.08 52533.45 88888.00 2008-04-18 02:43:58.902 109 18250.28 67.11 52533.53 88888.00 2008-04-18 02:43:59.402 109 18250.36 67.07 52533.40 88888.00 2008-04-18 02:43:59.902 109 18250.26 66.99 52533.27 88888.00 2008-04-18 02:44:00.402 109 18250.19 66.98 52533.30 88888.00 2008-04-18 02:44:00.902 109 18250.27 66.90 52533.46 88888.00 2008-04-18 02:44:01.402 109 18250.33 66.90 52533.41 88888.00 2008-04-18 02:44:01.902 109 18250.26 66.96 52533.43 88888.00 2008-04-18 02:44:02.402 109 18250.26 67.02 52533.34 88888.00 2008-04-18 02:44:02.902 109 18250.23 67.07 52533.36 88888.00 2008-04-18 02:44:03.402 109 18250.41 67.14 52533.38 88888.00 2008-04-18 02:44:03.902 109 18250.34 67.11 52533.42 88888.00 2008-04-18 02:44:04.402 109 18250.28 67.13 52533.50 88888.00 2008-04-18 02:44:04.902 109 18250.33 67.18 52533.51 88888.00 2008-04-18 02:44:05.402 109 18250.16 67.06 52533.51 88888.00 2008-04-18 02:44:05.902 109 18250.17 66.81 52533.47 88888.00 2008-04-18 02:44:06.402 109 18250.18 66.92 52533.43 88888.00 2008-04-18 02:44:06.902 109 18250.18 67.07 52533.39 88888.00 2008-04-18 02:44:07.402 109 18250.13 67.06 52533.33 88888.00 2008-04-18 02:44:07.902 109 18250.22 66.99 52533.40 88888.00 2008-04-18 02:44:08.402 109 18250.18 66.99 52533.46 88888.00 2008-04-18 02:44:08.902 109 18250.10 66.92 52533.47 88888.00 2008-04-18 02:44:09.402 109 18250.06 66.97 52533.56 88888.00 2008-04-18 02:44:09.902 109 18250.12 67.03 52533.64 88888.00 2008-04-18 02:44:10.402 109 18250.10 67.09 52533.62 88888.00 2008-04-18 02:44:10.902 109 18250.18 67.12 52533.54 88888.00 2008-04-18 02:44:11.402 109 18250.24 67.02 52533.54 88888.00 2008-04-18 02:44:11.902 109 18250.19 66.99 52533.54 88888.00 2008-04-18 02:44:12.402 109 18250.06 66.95 52533.49 88888.00 2008-04-18 02:44:12.902 109 18250.00 66.90 52533.54 88888.00 2008-04-18 02:44:13.402 109 18249.91 66.87 52533.43 88888.00 2008-04-18 02:44:13.902 109 18249.91 66.85 52533.35 88888.00 2008-04-18 02:44:14.402 109 18249.95 66.94 52533.35 88888.00 2008-04-18 02:44:14.902 109 18249.92 66.98 52533.33 88888.00 2008-04-18 02:44:15.402 109 18249.92 66.92 52533.36 88888.00 2008-04-18 02:44:15.902 109 18249.96 66.90 52533.46 88888.00 2008-04-18 02:44:16.402 109 18250.04 66.89 52533.42 88888.00 2008-04-18 02:44:16.902 109 18250.07 66.84 52533.54 88888.00 2008-04-18 02:44:17.402 109 18250.01 66.85 52533.55 88888.00 2008-04-18 02:44:17.902 109 18250.08 66.81 52533.53 88888.00 2008-04-18 02:44:18.402 109 18249.92 66.81 52533.43 88888.00 2008-04-18 02:44:18.902 109 18249.74 66.81 52533.39 88888.00 2008-04-18 02:44:19.402 109 18249.78 66.83 52533.47 88888.00 2008-04-18 02:44:19.902 109 18249.95 66.88 52533.52 88888.00 2008-04-18 02:44:20.402 109 18249.95 66.90 52533.50 88888.00 2008-04-18 02:44:20.902 109 18250.00 66.86 52533.45 88888.00 2008-04-18 02:44:21.402 109 18249.98 66.81 52533.40 88888.00 2008-04-18 02:44:21.902 109 18250.01 66.84 52533.46 88888.00 2008-04-18 02:44:22.402 109 18250.05 66.89 52533.50 88888.00 2008-04-18 02:44:22.902 109 18249.92 66.90 52533.47 88888.00 2008-04-18 02:44:23.402 109 18249.95 66.95 52533.53 88888.00 2008-04-18 02:44:23.902 109 18250.01 66.89 52533.50 88888.00 2008-04-18 02:44:24.402 109 18250.04 66.90 52533.42 88888.00 2008-04-18 02:44:24.902 109 18250.04 66.89 52533.41 88888.00 2008-04-18 02:44:25.402 109 18250.08 66.95 52533.42 88888.00 2008-04-18 02:44:25.902 109 18250.10 66.97 52533.45 88888.00 2008-04-18 02:44:26.402 109 18249.98 66.97 52533.50 88888.00 2008-04-18 02:44:26.902 109 18249.95 66.85 52533.56 88888.00 2008-04-18 02:44:27.402 109 18249.98 66.85 52533.50 88888.00 2008-04-18 02:44:27.902 109 18249.94 66.97 52533.53 88888.00 2008-04-18 02:44:28.402 109 18250.04 66.95 52533.43 88888.00 2008-04-18 02:44:28.902 109 18249.93 66.90 52533.41 88888.00 2008-04-18 02:44:29.402 109 18250.10 66.87 52533.44 88888.00 2008-04-18 02:44:29.902 109 18250.21 66.85 52533.44 88888.00 2008-04-18 02:44:30.402 109 18250.38 66.80 52533.40 88888.00 2008-04-18 02:44:30.902 109 18250.33 66.89 52533.40 88888.00 2008-04-18 02:44:31.402 109 18250.28 66.94 52533.39 88888.00 2008-04-18 02:44:31.902 109 18250.16 66.91 52533.40 88888.00 2008-04-18 02:44:32.402 109 18250.06 66.89 52533.36 88888.00 2008-04-18 02:44:32.902 109 18250.01 66.92 52533.36 88888.00 2008-04-18 02:44:33.402 109 18250.00 66.92 52533.47 88888.00 2008-04-18 02:44:33.902 109 18250.10 66.96 52533.39 88888.00 2008-04-18 02:44:34.402 109 18250.16 66.97 52533.32 88888.00 2008-04-18 02:44:34.902 109 18250.10 66.92 52533.36 88888.00 2008-04-18 02:44:35.402 109 18250.02 66.89 52533.29 88888.00 2008-04-18 02:44:35.902 109 18250.19 66.86 52533.30 88888.00 2008-04-18 02:44:36.402 109 18249.97 66.87 52533.41 88888.00 2008-04-18 02:44:36.902 109 18249.94 66.74 52533.51 88888.00 2008-04-18 02:44:37.402 109 18249.84 66.57 52533.49 88888.00 2008-04-18 02:44:37.902 109 18249.83 66.71 52533.42 88888.00 2008-04-18 02:44:38.402 109 18249.92 66.73 52533.51 88888.00 2008-04-18 02:44:38.902 109 18249.87 66.75 52533.47 88888.00 2008-04-18 02:44:39.402 109 18249.94 66.80 52533.58 88888.00 2008-04-18 02:44:39.902 109 18249.94 66.71 52533.63 88888.00 2008-04-18 02:44:40.402 109 18249.90 66.70 52533.56 88888.00 2008-04-18 02:44:40.902 109 18249.81 66.75 52533.43 88888.00 2008-04-18 02:44:41.402 109 18249.90 66.72 52533.43 88888.00 2008-04-18 02:44:41.902 109 18249.93 66.79 52533.35 88888.00 2008-04-18 02:44:42.402 109 18249.82 66.89 52533.27 88888.00 2008-04-18 02:44:42.902 109 18249.86 66.88 52533.36 88888.00 2008-04-18 02:44:43.402 109 18249.80 66.90 52533.36 88888.00 2008-04-18 02:44:43.902 109 18249.89 66.86 52533.50 88888.00 2008-04-18 02:44:44.402 109 18249.89 66.82 52533.59 88888.00 2008-04-18 02:44:44.902 109 18249.79 66.79 52533.62 88888.00 2008-04-18 02:44:45.402 109 18249.92 66.88 52533.53 88888.00 2008-04-18 02:44:45.902 109 18249.89 66.87 52533.46 88888.00 2008-04-18 02:44:46.402 109 18249.79 66.85 52533.44 88888.00 2008-04-18 02:44:46.902 109 18249.90 66.76 52533.44 88888.00 2008-04-18 02:44:47.402 109 18249.98 66.71 52533.52 88888.00 2008-04-18 02:44:47.902 109 18249.96 66.56 52533.49 88888.00 2008-04-18 02:44:48.402 109 18250.11 66.62 52533.49 88888.00 2008-04-18 02:44:48.902 109 18250.07 66.78 52533.40 88888.00 2008-04-18 02:44:49.402 109 18250.03 66.75 52533.39 88888.00 2008-04-18 02:44:49.902 109 18249.87 66.68 52533.49 88888.00 2008-04-18 02:44:50.402 109 18249.71 66.72 52533.54 88888.00 2008-04-18 02:44:50.902 109 18249.68 66.66 52533.55 88888.00 2008-04-18 02:44:51.402 109 18249.73 66.68 52533.46 88888.00 2008-04-18 02:44:51.902 109 18249.67 66.76 52533.49 88888.00 2008-04-18 02:44:52.402 109 18249.74 66.77 52533.54 88888.00 2008-04-18 02:44:52.902 109 18249.75 66.76 52533.57 88888.00 2008-04-18 02:44:53.402 109 18249.85 66.76 52533.52 88888.00 2008-04-18 02:44:53.902 109 18249.80 66.75 52533.57 88888.00 2008-04-18 02:44:54.402 109 18249.89 66.76 52533.49 88888.00 2008-04-18 02:44:54.902 109 18249.79 66.68 52533.51 88888.00 2008-04-18 02:44:55.402 109 18249.79 66.67 52533.45 88888.00 2008-04-18 02:44:55.902 109 18249.71 66.58 52533.50 88888.00 2008-04-18 02:44:56.402 109 18249.73 66.47 52533.53 88888.00 2008-04-18 02:44:56.902 109 18249.59 66.53 52533.46 88888.00 2008-04-18 02:44:57.402 109 18249.56 66.58 52533.44 88888.00 2008-04-18 02:44:57.902 109 18249.48 66.56 52533.44 88888.00 2008-04-18 02:44:58.402 109 18249.53 66.54 52533.40 88888.00 2008-04-18 02:44:58.902 109 18249.49 66.47 52533.35 88888.00 2008-04-18 02:44:59.402 109 18249.37 66.45 52533.33 88888.00 2008-04-18 02:44:59.902 109 18249.45 66.48 52533.39 88888.00 2008-04-18 02:45:00.402 109 18249.43 66.44 52533.38 88888.00 2008-04-18 02:45:00.902 109 18249.49 66.48 52533.41 88888.00 2008-04-18 02:45:01.402 109 18249.53 66.52 52533.50 88888.00 2008-04-18 02:45:01.902 109 18249.51 66.53 52533.63 88888.00 2008-04-18 02:45:02.402 109 18249.56 66.52 52533.58 88888.00 2008-04-18 02:45:02.902 109 18249.45 66.48 52533.50 88888.00 2008-04-18 02:45:03.402 109 18249.27 66.45 52533.54 88888.00 2008-04-18 02:45:03.902 109 18249.31 66.51 52533.56 88888.00 2008-04-18 02:45:04.402 109 18249.38 66.57 52533.51 88888.00 2008-04-18 02:45:04.902 109 18249.35 66.57 52533.59 88888.00 2008-04-18 02:45:05.402 109 18249.31 66.50 52533.61 88888.00 2008-04-18 02:45:05.902 109 18249.20 66.50 52533.47 88888.00 2008-04-18 02:45:06.402 109 18249.32 66.48 52533.45 88888.00 2008-04-18 02:45:06.902 109 18249.43 66.58 52533.41 88888.00 2008-04-18 02:45:07.402 109 18249.34 66.56 52533.36 88888.00 2008-04-18 02:45:07.902 109 18249.39 66.51 52533.45 88888.00 2008-04-18 02:45:08.402 109 18249.27 66.37 52533.52 88888.00 2008-04-18 02:45:08.902 109 18249.25 66.29 52533.54 88888.00 2008-04-18 02:45:09.402 109 18249.39 66.34 52533.53 88888.00 2008-04-18 02:45:09.902 109 18249.32 66.26 52533.63 88888.00 2008-04-18 02:45:10.402 109 18249.26 66.25 52533.65 88888.00 2008-04-18 02:45:10.902 109 18249.35 66.39 52533.73 88888.00 2008-04-18 02:45:11.402 109 18249.40 66.48 52533.72 88888.00 2008-04-18 02:45:11.902 109 18249.48 66.48 52533.74 88888.00 2008-04-18 02:45:12.402 109 18249.28 66.46 52533.70 88888.00 2008-04-18 02:45:12.902 109 18249.15 66.35 52533.64 88888.00 2008-04-18 02:45:13.402 109 18249.27 66.38 52533.65 88888.00 2008-04-18 02:45:13.902 109 18249.30 66.44 52533.62 88888.00 2008-04-18 02:45:14.402 109 18249.36 66.33 52533.57 88888.00 2008-04-18 02:45:14.902 109 18249.40 66.36 52533.69 88888.00 2008-04-18 02:45:15.402 109 18249.38 66.40 52533.61 88888.00 2008-04-18 02:45:15.902 109 18249.47 66.37 52533.57 88888.00 2008-04-18 02:45:16.402 109 18249.31 66.38 52533.64 88888.00 2008-04-18 02:45:16.902 109 18249.35 66.31 52533.55 88888.00 2008-04-18 02:45:17.402 109 18249.37 66.20 52533.59 88888.00 2008-04-18 02:45:17.902 109 18249.31 66.20 52533.50 88888.00 2008-04-18 02:45:18.402 109 18249.19 66.19 52533.57 88888.00 2008-04-18 02:45:18.902 109 18249.04 66.15 52533.61 88888.00 2008-04-18 02:45:19.402 109 18249.04 66.16 52533.63 88888.00 2008-04-18 02:45:19.902 109 18249.11 66.09 52533.62 88888.00 2008-04-18 02:45:20.402 109 18249.05 66.14 52533.62 88888.00 2008-04-18 02:45:20.902 109 18249.14 66.19 52533.70 88888.00 2008-04-18 02:45:21.402 109 18249.18 66.05 52533.69 88888.00 2008-04-18 02:45:21.902 109 18249.04 66.02 52533.61 88888.00 2008-04-18 02:45:22.402 109 18249.10 66.11 52533.61 88888.00 2008-04-18 02:45:22.902 109 18249.08 66.15 52533.52 88888.00 2008-04-18 02:45:23.402 109 18249.16 66.21 52533.46 88888.00 2008-04-18 02:45:23.902 109 18249.14 66.26 52533.52 88888.00 2008-04-18 02:45:24.402 109 18249.08 66.25 52533.54 88888.00 2008-04-18 02:45:24.902 109 18249.21 66.31 52533.39 88888.00 2008-04-18 02:45:25.402 109 18249.06 66.37 52533.36 88888.00 2008-04-18 02:45:25.902 109 18249.08 66.37 52533.36 88888.00 2008-04-18 02:45:26.402 109 18249.08 66.36 52533.28 88888.00 2008-04-18 02:45:26.902 109 18248.95 66.40 52533.16 88888.00 2008-04-18 02:45:27.402 109 18248.85 66.42 52533.18 88888.00 2008-04-18 02:45:27.902 109 18248.96 66.41 52533.27 88888.00 2008-04-18 02:45:28.402 109 18249.05 66.41 52533.36 88888.00 2008-04-18 02:45:28.902 109 18249.13 66.39 52533.33 88888.00 2008-04-18 02:45:29.402 109 18249.03 66.31 52533.39 88888.00 2008-04-18 02:45:29.902 109 18248.88 66.16 52533.38 88888.00 2008-04-18 02:45:30.402 109 18248.95 66.12 52533.40 88888.00 2008-04-18 02:45:30.902 109 18248.95 66.12 52533.38 88888.00 2008-04-18 02:45:31.402 109 18248.97 66.15 52533.42 88888.00 2008-04-18 02:45:31.902 109 18249.15 66.13 52533.49 88888.00 2008-04-18 02:45:32.402 109 18249.30 66.13 52533.52 88888.00 2008-04-18 02:45:32.902 109 18249.34 66.15 52533.47 88888.00 2008-04-18 02:45:33.402 109 18249.20 66.18 52533.43 88888.00 2008-04-18 02:45:33.902 109 18249.22 66.29 52533.35 88888.00 2008-04-18 02:45:34.402 109 18249.28 66.19 52533.30 88888.00 2008-04-18 02:45:34.902 109 18249.40 66.18 52533.27 88888.00 2008-04-18 02:45:35.402 109 18249.46 66.20 52533.36 88888.00 2008-04-18 02:45:35.902 109 18249.42 66.12 52533.33 88888.00 2008-04-18 02:45:36.402 109 18249.32 66.19 52533.32 88888.00 2008-04-18 02:45:36.902 109 18249.26 66.20 52533.34 88888.00 2008-04-18 02:45:37.402 109 18249.36 66.18 52533.34 88888.00 2008-04-18 02:45:37.902 109 18249.31 66.21 52533.23 88888.00 2008-04-18 02:45:38.402 109 18249.25 66.25 52533.22 88888.00 2008-04-18 02:45:38.902 109 18249.29 66.20 52533.23 88888.00 2008-04-18 02:45:39.402 109 18249.21 66.13 52533.10 88888.00 2008-04-18 02:45:39.902 109 18249.14 66.17 52533.23 88888.00 2008-04-18 02:45:40.402 109 18249.18 66.14 52533.42 88888.00 2008-04-18 02:45:40.902 109 18249.22 66.13 52533.41 88888.00 2008-04-18 02:45:41.402 109 18249.19 66.19 52533.34 88888.00 2008-04-18 02:45:41.902 109 18248.98 66.17 52533.26 88888.00 2008-04-18 02:45:42.402 109 18249.04 66.10 52533.19 88888.00 2008-04-18 02:45:42.902 109 18249.06 66.06 52533.28 88888.00 2008-04-18 02:45:43.402 109 18249.22 66.01 52533.38 88888.00 2008-04-18 02:45:43.902 109 18249.29 66.02 52533.40 88888.00 2008-04-18 02:45:44.402 109 18249.16 66.00 52533.41 88888.00 2008-04-18 02:45:44.902 109 18249.02 65.95 52533.41 88888.00 2008-04-18 02:45:45.402 109 18249.00 66.00 52533.33 88888.00 2008-04-18 02:45:45.902 109 18249.05 66.02 52533.31 88888.00 2008-04-18 02:45:46.402 109 18248.92 65.97 52533.35 88888.00 2008-04-18 02:45:46.902 109 18248.93 65.97 52533.30 88888.00 2008-04-18 02:45:47.402 109 18248.86 65.94 52533.36 88888.00 2008-04-18 02:45:47.902 109 18248.91 65.90 52533.51 88888.00 2008-04-18 02:45:48.402 109 18248.93 65.90 52533.55 88888.00 2008-04-18 02:45:48.902 109 18249.08 65.96 52533.54 88888.00 2008-04-18 02:45:49.402 109 18249.10 65.99 52533.53 88888.00 2008-04-18 02:45:49.902 109 18249.06 66.05 52533.49 88888.00 2008-04-18 02:45:50.402 109 18249.09 66.00 52533.55 88888.00 2008-04-18 02:45:50.902 109 18249.07 66.01 52533.57 88888.00 2008-04-18 02:45:51.402 109 18249.06 66.03 52533.53 88888.00 2008-04-18 02:45:51.902 109 18249.03 65.96 52533.43 88888.00 2008-04-18 02:45:52.402 109 18248.75 65.94 52533.32 88888.00 2008-04-18 02:45:52.902 109 18248.70 65.92 52533.29 88888.00 2008-04-18 02:45:53.402 109 18248.74 65.97 52533.26 88888.00 2008-04-18 02:45:53.902 109 18248.86 65.96 52533.38 88888.00 2008-04-18 02:45:54.402 109 18248.73 65.89 52533.44 88888.00 2008-04-18 02:45:54.902 109 18248.67 65.96 52533.47 88888.00 2008-04-18 02:45:55.402 109 18248.77 66.04 52533.40 88888.00 2008-04-18 02:45:55.902 109 18248.75 65.95 52533.36 88888.00 2008-04-18 02:45:56.402 109 18248.94 65.95 52533.26 88888.00 2008-04-18 02:45:56.902 109 18249.00 65.90 52533.26 88888.00 2008-04-18 02:45:57.402 109 18249.04 65.84 52533.22 88888.00 2008-04-18 02:45:57.902 109 18248.95 65.82 52533.18 88888.00 2008-04-18 02:45:58.402 109 18248.94 65.88 52533.30 88888.00 2008-04-18 02:45:58.902 109 18248.92 65.92 52533.33 88888.00 2008-04-18 02:45:59.402 109 18248.94 65.90 52533.36 88888.00 2008-04-18 02:45:59.902 109 18248.91 65.84 52533.36 88888.00 2008-04-18 02:46:00.402 109 18248.86 65.92 52533.41 88888.00 2008-04-18 02:46:00.902 109 18248.88 65.96 52533.30 88888.00 2008-04-18 02:46:01.402 109 18248.88 65.94 52533.38 88888.00 2008-04-18 02:46:01.902 109 18248.69 65.97 52533.43 88888.00 2008-04-18 02:46:02.402 109 18248.56 66.00 52533.45 88888.00 2008-04-18 02:46:02.902 109 18248.59 65.97 52533.41 88888.00 2008-04-18 02:46:03.402 109 18248.71 65.85 52533.36 88888.00 2008-04-18 02:46:03.902 109 18248.67 65.82 52533.43 88888.00 2008-04-18 02:46:04.402 109 18248.51 65.81 52533.36 88888.00 2008-04-18 02:46:04.902 109 18248.53 65.79 52533.30 88888.00 2008-04-18 02:46:05.402 109 18248.55 65.76 52533.30 88888.00 2008-04-18 02:46:05.902 109 18248.58 65.75 52533.21 88888.00 2008-04-18 02:46:06.402 109 18248.66 65.80 52533.26 88888.00 2008-04-18 02:46:06.902 109 18248.70 65.78 52533.42 88888.00 2008-04-18 02:46:07.402 109 18248.65 65.72 52533.43 88888.00 2008-04-18 02:46:07.902 109 18248.58 65.77 52533.41 88888.00 2008-04-18 02:46:08.402 109 18248.58 65.80 52533.32 88888.00 2008-04-18 02:46:08.902 109 18248.52 65.84 52533.42 88888.00 2008-04-18 02:46:09.402 109 18248.46 65.85 52533.32 88888.00 2008-04-18 02:46:09.902 109 18248.33 65.87 52533.32 88888.00 2008-04-18 02:46:10.402 109 18248.35 65.89 52533.42 88888.00 2008-04-18 02:46:10.902 109 18248.50 65.88 52533.52 88888.00 2008-04-18 02:46:11.402 109 18248.50 65.88 52533.52 88888.00 2008-04-18 02:46:11.902 109 18248.39 65.83 52533.52 88888.00 2008-04-18 02:46:12.402 109 18248.33 65.82 52533.45 88888.00 2008-04-18 02:46:12.902 109 18248.37 65.82 52533.31 88888.00 2008-04-18 02:46:13.402 109 18248.29 65.70 52533.30 88888.00 2008-04-18 02:46:13.902 109 18248.24 65.62 52533.26 88888.00 2008-04-18 02:46:14.402 109 18248.31 65.66 52533.32 88888.00 2008-04-18 02:46:14.902 109 18248.51 65.71 52533.32 88888.00 2008-04-18 02:46:15.402 109 18248.63 65.77 52533.30 88888.00 2008-04-18 02:46:15.902 109 18248.56 65.82 52533.33 88888.00 2008-04-18 02:46:16.402 109 18248.65 65.75 52533.38 88888.00 2008-04-18 02:46:16.902 109 18248.69 65.80 52533.39 88888.00 2008-04-18 02:46:17.402 109 18248.70 65.80 52533.41 88888.00 2008-04-18 02:46:17.902 109 18248.63 65.78 52533.36 88888.00 2008-04-18 02:46:18.402 109 18248.69 65.78 52533.29 88888.00 2008-04-18 02:46:18.902 109 18248.71 65.80 52533.21 88888.00 2008-04-18 02:46:19.402 109 18248.55 65.77 52533.19 88888.00 2008-04-18 02:46:19.902 109 18248.58 65.71 52533.38 88888.00 2008-04-18 02:46:20.402 109 18248.63 65.71 52533.43 88888.00 2008-04-18 02:46:20.902 109 18248.76 65.75 52533.42 88888.00 2008-04-18 02:46:21.402 109 18248.67 65.76 52533.39 88888.00 2008-04-18 02:46:21.902 109 18248.66 65.80 52533.52 88888.00 2008-04-18 02:46:22.402 109 18248.78 65.86 52533.50 88888.00 2008-04-18 02:46:22.902 109 18248.77 65.89 52533.40 88888.00 2008-04-18 02:46:23.402 109 18248.65 65.87 52533.26 88888.00 2008-04-18 02:46:23.902 109 18248.67 65.90 52533.35 88888.00 2008-04-18 02:46:24.402 109 18248.73 65.90 52533.50 88888.00 2008-04-18 02:46:24.902 109 18248.62 65.88 52533.59 88888.00 2008-04-18 02:46:25.402 109 18248.64 65.81 52533.58 88888.00 2008-04-18 02:46:25.902 109 18248.72 65.83 52533.46 88888.00 2008-04-18 02:46:26.402 109 18248.80 65.87 52533.34 88888.00 2008-04-18 02:46:26.902 109 18248.63 65.86 52533.30 88888.00 2008-04-18 02:46:27.402 109 18248.71 65.83 52533.28 88888.00 2008-04-18 02:46:27.902 109 18248.73 65.86 52533.09 88888.00 2008-04-18 02:46:28.402 109 18248.63 65.87 52533.11 88888.00 2008-04-18 02:46:28.902 109 18248.70 65.92 52533.30 88888.00 2008-04-18 02:46:29.402 109 18248.81 65.88 52533.27 88888.00 2008-04-18 02:46:29.902 109 18248.84 65.86 52533.32 88888.00 2008-04-18 02:46:30.402 109 18248.92 65.90 52533.28 88888.00 2008-04-18 02:46:30.902 109 18248.86 65.98 52533.28 88888.00 2008-04-18 02:46:31.402 109 18248.77 65.87 52533.34 88888.00 2008-04-18 02:46:31.902 109 18248.71 65.96 52533.51 88888.00 2008-04-18 02:46:32.402 109 18248.42 65.96 52533.50 88888.00 2008-04-18 02:46:32.902 109 18248.48 65.94 52533.44 88888.00 2008-04-18 02:46:33.402 109 18248.64 65.92 52533.40 88888.00 2008-04-18 02:46:33.902 109 18248.75 66.00 52533.38 88888.00 2008-04-18 02:46:34.402 109 18248.81 66.04 52533.42 88888.00 2008-04-18 02:46:34.902 109 18248.60 66.00 52533.50 88888.00 2008-04-18 02:46:35.402 109 18248.63 66.00 52533.51 88888.00 2008-04-18 02:46:35.902 109 18248.67 66.01 52533.43 88888.00 2008-04-18 02:46:36.402 109 18248.67 66.00 52533.42 88888.00 2008-04-18 02:46:36.902 109 18248.65 65.94 52533.36 88888.00 2008-04-18 02:46:37.402 109 18248.71 65.99 52533.41 88888.00 2008-04-18 02:46:37.902 109 18248.58 66.09 52533.33 88888.00 2008-04-18 02:46:38.402 109 18248.51 66.08 52533.33 88888.00 2008-04-18 02:46:38.902 109 18248.43 66.13 52533.30 88888.00 2008-04-18 02:46:39.402 109 18248.56 66.03 52533.21 88888.00 2008-04-18 02:46:39.902 109 18248.77 66.02 52533.30 88888.00 2008-04-18 02:46:40.402 109 18248.78 66.05 52533.33 88888.00 2008-04-18 02:46:40.902 109 18248.74 66.01 52533.39 88888.00 2008-04-18 02:46:41.402 109 18248.64 65.95 52533.30 88888.00 2008-04-18 02:46:41.902 109 18248.56 65.94 52533.19 88888.00 2008-04-18 02:46:42.402 109 18248.59 65.94 52533.32 88888.00 2008-04-18 02:46:42.902 109 18248.59 65.89 52533.38 88888.00 2008-04-18 02:46:43.402 109 18248.73 65.85 52533.26 88888.00 2008-04-18 02:46:43.902 109 18248.71 65.91 52533.17 88888.00 2008-04-18 02:46:44.402 109 18248.71 65.95 52533.16 88888.00 2008-04-18 02:46:44.902 109 18248.60 65.96 52533.09 88888.00 2008-04-18 02:46:45.402 109 18248.44 66.01 52533.12 88888.00 2008-04-18 02:46:45.902 109 18248.43 66.00 52533.27 88888.00 2008-04-18 02:46:46.402 109 18248.62 65.90 52533.27 88888.00 2008-04-18 02:46:46.902 109 18248.82 65.87 52533.26 88888.00 2008-04-18 02:46:47.402 109 18248.67 65.98 52533.38 88888.00 2008-04-18 02:46:47.902 109 18248.62 66.06 52533.38 88888.00 2008-04-18 02:46:48.402 109 18248.71 66.01 52533.28 88888.00 2008-04-18 02:46:48.902 109 18248.88 66.01 52533.22 88888.00 2008-04-18 02:46:49.402 109 18248.83 66.07 52533.30 88888.00 2008-04-18 02:46:49.902 109 18248.69 66.10 52533.31 88888.00 2008-04-18 02:46:50.402 109 18248.71 66.09 52533.27 88888.00 2008-04-18 02:46:50.902 109 18248.71 66.03 52533.14 88888.00 2008-04-18 02:46:51.402 109 18248.58 66.08 52533.07 88888.00 2008-04-18 02:46:51.902 109 18248.52 66.04 52533.11 88888.00 2008-04-18 02:46:52.402 109 18248.71 66.08 52533.15 88888.00 2008-04-18 02:46:52.902 109 18248.64 66.14 52533.15 88888.00 2008-04-18 02:46:53.402 109 18248.59 66.08 52533.18 88888.00 2008-04-18 02:46:53.902 109 18248.69 66.09 52533.28 88888.00 2008-04-18 02:46:54.402 109 18248.64 66.18 52533.33 88888.00 2008-04-18 02:46:54.902 109 18248.44 66.16 52533.26 88888.00 2008-04-18 02:46:55.402 109 18248.69 66.08 52533.28 88888.00 2008-04-18 02:46:55.902 109 18248.85 66.09 52533.24 88888.00 2008-04-18 02:46:56.402 109 18248.60 66.19 52533.30 88888.00 2008-04-18 02:46:56.902 109 18248.56 66.17 52533.34 88888.00 2008-04-18 02:46:57.402 109 18248.51 66.14 52533.42 88888.00 2008-04-18 02:46:57.902 109 18248.60 66.19 52533.41 88888.00 2008-04-18 02:46:58.402 109 18248.45 66.22 52533.31 88888.00 2008-04-18 02:46:58.902 109 18248.61 66.16 52533.28 88888.00 2008-04-18 02:46:59.402 109 18248.50 66.06 52533.34 88888.00 2008-04-18 02:46:59.902 109 18248.48 66.08 52533.36 88888.00 2008-04-18 02:47:00.402 109 18248.60 66.03 52533.41 88888.00 2008-04-18 02:47:00.902 109 18248.69 66.06 52533.36 88888.00 2008-04-18 02:47:01.402 109 18248.81 66.10 52533.39 88888.00 2008-04-18 02:47:01.902 109 18248.73 66.12 52533.35 88888.00 2008-04-18 02:47:02.402 109 18248.54 66.21 52533.29 88888.00 2008-04-18 02:47:02.902 109 18248.48 66.21 52533.26 88888.00 2008-04-18 02:47:03.402 109 18248.53 66.24 52533.19 88888.00 2008-04-18 02:47:03.902 109 18248.65 66.19 52533.27 88888.00 2008-04-18 02:47:04.402 109 18248.63 66.19 52533.32 88888.00 2008-04-18 02:47:04.902 109 18248.61 66.12 52533.27 88888.00 2008-04-18 02:47:05.402 109 18248.50 66.05 52533.35 88888.00 2008-04-18 02:47:05.902 109 18248.42 66.06 52533.29 88888.00 2008-04-18 02:47:06.402 109 18248.51 66.02 52533.31 88888.00 2008-04-18 02:47:06.902 109 18248.67 66.05 52533.35 88888.00 2008-04-18 02:47:07.402 109 18248.70 66.08 52533.34 88888.00 2008-04-18 02:47:07.902 109 18248.59 66.04 52533.33 88888.00 2008-04-18 02:47:08.402 109 18248.59 66.11 52533.24 88888.00 2008-04-18 02:47:08.902 109 18248.64 66.10 52533.22 88888.00 2008-04-18 02:47:09.402 109 18248.67 66.07 52533.23 88888.00 2008-04-18 02:47:09.902 109 18248.66 65.99 52533.35 88888.00 2008-04-18 02:47:10.402 109 18248.61 66.02 52533.32 88888.00 2008-04-18 02:47:10.902 109 18248.62 66.08 52533.19 88888.00 2008-04-18 02:47:11.402 109 18248.62 66.12 52533.04 88888.00 2008-04-18 02:47:11.902 109 18248.64 66.11 52533.05 88888.00 2008-04-18 02:47:12.402 109 18248.60 66.05 52533.20 88888.00 2008-04-18 02:47:12.902 109 18248.58 65.98 52533.27 88888.00 2008-04-18 02:47:13.402 109 18248.74 65.95 52533.30 88888.00 2008-04-18 02:47:13.902 109 18248.82 65.97 52533.20 88888.00 2008-04-18 02:47:14.402 109 18248.67 65.95 52533.26 88888.00 2008-04-18 02:47:14.902 109 18248.74 65.95 52533.21 88888.00 2008-04-18 02:47:15.402 109 18248.67 66.01 52533.35 88888.00 2008-04-18 02:47:15.902 109 18248.38 66.05 52533.35 88888.00 2008-04-18 02:47:16.402 109 18248.44 66.04 52533.34 88888.00 2008-04-18 02:47:16.902 109 18248.54 66.10 52533.33 88888.00 2008-04-18 02:47:17.402 109 18248.59 66.11 52533.38 88888.00 2008-04-18 02:47:17.902 109 18248.58 66.05 52533.47 88888.00 2008-04-18 02:47:18.402 109 18248.46 66.09 52533.53 88888.00 2008-04-18 02:47:18.902 109 18248.35 66.03 52533.38 88888.00 2008-04-18 02:47:19.402 109 18248.37 65.88 52533.30 88888.00 2008-04-18 02:47:19.902 109 18248.39 65.78 52533.26 88888.00 2008-04-18 02:47:20.402 109 18248.44 65.94 52533.26 88888.00 2008-04-18 02:47:20.902 109 18248.39 66.10 52533.24 88888.00 2008-04-18 02:47:21.402 109 18248.42 66.20 52533.20 88888.00 2008-04-18 02:47:21.902 109 18248.56 66.29 52533.26 88888.00 2008-04-18 02:47:22.402 109 18248.55 66.26 52533.34 88888.00 2008-04-18 02:47:22.902 109 18248.52 66.28 52533.54 88888.00 2008-04-18 02:47:23.402 109 18248.52 66.22 52533.58 88888.00 2008-04-18 02:47:23.902 109 18248.52 66.04 52533.56 88888.00 2008-04-18 02:47:24.402 109 18248.45 65.94 52533.61 88888.00 2008-04-18 02:47:24.902 109 18248.48 66.08 52533.62 88888.00 2008-04-18 02:47:25.402 109 18248.43 66.19 52533.59 88888.00 2008-04-18 02:47:25.902 109 18248.59 66.25 52533.53 88888.00 2008-04-18 02:47:26.402 109 18248.54 66.25 52533.45 88888.00 2008-04-18 02:47:26.902 109 18248.59 66.25 52533.43 88888.00 2008-04-18 02:47:27.402 109 18248.56 66.23 52533.38 88888.00 2008-04-18 02:47:27.902 109 18248.48 66.22 52533.30 88888.00 2008-04-18 02:47:28.402 109 18248.42 66.20 52533.31 88888.00 2008-04-18 02:47:28.902 109 18248.45 66.18 52533.32 88888.00 2008-04-18 02:47:29.402 109 18248.50 66.11 52533.27 88888.00 2008-04-18 02:47:29.902 109 18248.49 66.08 52533.27 88888.00 2008-04-18 02:47:30.402 109 18248.54 66.07 52533.34 88888.00 2008-04-18 02:47:30.902 109 18248.60 66.05 52533.30 88888.00 2008-04-18 02:47:31.402 109 18248.59 66.08 52533.33 88888.00 2008-04-18 02:47:31.902 109 18248.40 66.15 52533.41 88888.00 2008-04-18 02:47:32.402 109 18248.22 66.17 52533.42 88888.00 2008-04-18 02:47:32.902 109 18248.39 66.16 52533.55 88888.00 2008-04-18 02:47:33.402 109 18248.40 66.09 52533.53 88888.00 2008-04-18 02:47:33.902 109 18248.45 66.10 52533.52 88888.00 2008-04-18 02:47:34.402 109 18248.48 66.10 52533.61 88888.00 2008-04-18 02:47:34.902 109 18248.46 66.06 52533.61 88888.00 2008-04-18 02:47:35.402 109 18248.50 66.08 52533.52 88888.00 2008-04-18 02:47:35.902 109 18248.54 66.12 52533.52 88888.00 2008-04-18 02:47:36.402 109 18248.51 66.08 52533.61 88888.00 2008-04-18 02:47:36.902 109 18248.55 66.15 52533.51 88888.00 2008-04-18 02:47:37.402 109 18248.72 66.18 52533.49 88888.00 2008-04-18 02:47:37.902 109 18248.70 66.19 52533.49 88888.00 2008-04-18 02:47:38.402 109 18248.56 66.11 52533.42 88888.00 2008-04-18 02:47:38.902 109 18248.49 66.19 52533.30 88888.00 2008-04-18 02:47:39.402 109 18248.45 66.19 52533.36 88888.00 2008-04-18 02:47:39.902 109 18248.50 66.14 52533.43 88888.00 2008-04-18 02:47:40.402 109 18248.61 66.10 52533.31 88888.00 2008-04-18 02:47:40.902 109 18248.56 66.09 52533.27 88888.00 2008-04-18 02:47:41.402 109 18248.50 66.07 52533.23 88888.00 2008-04-18 02:47:41.902 109 18248.60 66.09 52533.28 88888.00 2008-04-18 02:47:42.402 109 18248.66 66.08 52533.19 88888.00 2008-04-18 02:47:42.902 109 18248.59 66.11 52533.26 88888.00 2008-04-18 02:47:43.402 109 18248.53 66.16 52533.26 88888.00 2008-04-18 02:47:43.902 109 18248.34 66.20 52533.26 88888.00 2008-04-18 02:47:44.402 109 18248.35 66.24 52533.27 88888.00 2008-04-18 02:47:44.902 109 18248.33 66.28 52533.31 88888.00 2008-04-18 02:47:45.402 109 18248.28 66.29 52533.27 88888.00 2008-04-18 02:47:45.902 109 18248.28 66.23 52533.26 88888.00 2008-04-18 02:47:46.402 109 18248.32 66.25 52533.30 88888.00 2008-04-18 02:47:46.902 109 18248.41 66.25 52533.26 88888.00 2008-04-18 02:47:47.402 109 18248.48 66.25 52533.08 88888.00 2008-04-18 02:47:47.902 109 18248.46 66.23 52533.05 88888.00 2008-04-18 02:47:48.402 109 18248.32 66.25 52533.08 88888.00 2008-04-18 02:47:48.902 109 18248.29 66.22 52533.16 88888.00 2008-04-18 02:47:49.402 109 18248.37 66.19 52533.04 88888.00 2008-04-18 02:47:49.902 109 18248.37 66.15 52533.11 88888.00 2008-04-18 02:47:50.402 109 18248.32 66.20 52533.11 88888.00 2008-04-18 02:47:50.902 109 18248.32 66.23 52533.11 88888.00 2008-04-18 02:47:51.402 109 18248.31 66.24 52533.08 88888.00 2008-04-18 02:47:51.902 109 18248.33 66.25 52533.09 88888.00 2008-04-18 02:47:52.402 109 18248.33 66.18 52533.20 88888.00 2008-04-18 02:47:52.902 109 18248.31 66.21 52533.26 88888.00 2008-04-18 02:47:53.402 109 18248.42 66.22 52533.16 88888.00 2008-04-18 02:47:53.902 109 18248.35 66.14 52533.16 88888.00 2008-04-18 02:47:54.402 109 18248.39 66.13 52533.19 88888.00 2008-04-18 02:47:54.902 109 18248.52 66.10 52533.17 88888.00 2008-04-18 02:47:55.402 109 18248.35 66.15 52533.12 88888.00 2008-04-18 02:47:55.902 109 18248.33 66.18 52533.16 88888.00 2008-04-18 02:47:56.402 109 18248.39 66.15 52533.17 88888.00 2008-04-18 02:47:56.902 109 18248.35 66.18 52533.31 88888.00 2008-04-18 02:47:57.402 109 18248.40 66.20 52533.20 88888.00 2008-04-18 02:47:57.902 109 18248.30 66.22 52533.17 88888.00 2008-04-18 02:47:58.402 109 18248.29 66.29 52533.16 88888.00 2008-04-18 02:47:58.902 109 18248.35 66.25 52533.26 88888.00 2008-04-18 02:47:59.402 109 18248.32 66.23 52533.27 88888.00 2008-04-18 02:47:59.902 109 18248.32 66.20 52533.16 88888.00 2008-04-18 02:48:00.402 109 18248.26 65.97 52533.27 88888.00 2008-04-18 02:48:00.902 109 18248.13 66.08 52533.26 88888.00 2008-04-18 02:48:01.402 109 18248.11 66.05 52533.20 88888.00 2008-04-18 02:48:01.902 109 18248.17 65.99 52533.17 88888.00 2008-04-18 02:48:02.402 109 18248.27 65.98 52533.21 88888.00 2008-04-18 02:48:02.902 109 18248.40 66.04 52533.24 88888.00 2008-04-18 02:48:03.402 109 18248.40 66.05 52533.34 88888.00 2008-04-18 02:48:03.902 109 18248.31 66.13 52533.32 88888.00 2008-04-18 02:48:04.402 109 18248.22 66.21 52533.35 88888.00 2008-04-18 02:48:04.902 109 18248.10 66.25 52533.24 88888.00 2008-04-18 02:48:05.402 109 18248.20 66.16 52533.20 88888.00 2008-04-18 02:48:05.902 109 18248.24 66.19 52533.21 88888.00 2008-04-18 02:48:06.402 109 18248.23 66.24 52533.18 88888.00 2008-04-18 02:48:06.902 109 18248.21 66.28 52533.26 88888.00 2008-04-18 02:48:07.402 109 18248.16 66.28 52533.26 88888.00 2008-04-18 02:48:07.902 109 18248.19 66.22 52533.32 88888.00 2008-04-18 02:48:08.402 109 18248.28 66.14 52533.30 88888.00 2008-04-18 02:48:08.902 109 18248.22 66.14 52533.28 88888.00 2008-04-18 02:48:09.402 109 18248.29 66.14 52533.26 88888.00 2008-04-18 02:48:09.902 109 18248.26 66.14 52533.15 88888.00 2008-04-18 02:48:10.402 109 18248.18 66.17 52533.20 88888.00 2008-04-18 02:48:10.902 109 18248.26 66.28 52533.26 88888.00 2008-04-18 02:48:11.402 109 18248.23 66.33 52533.26 88888.00 2008-04-18 02:48:11.902 109 18248.16 66.34 52533.26 88888.00 2008-04-18 02:48:12.402 109 18248.24 66.40 52533.27 88888.00 2008-04-18 02:48:12.902 109 18248.19 66.41 52533.33 88888.00 2008-04-18 02:48:13.402 109 18248.08 66.40 52533.36 88888.00 2008-04-18 02:48:13.902 109 18247.98 66.39 52533.46 88888.00 2008-04-18 02:48:14.402 109 18247.97 66.34 52533.41 88888.00 2008-04-18 02:48:14.902 109 18248.08 66.36 52533.32 88888.00 2008-04-18 02:48:15.402 109 18248.04 66.37 52533.42 88888.00 2008-04-18 02:48:15.902 109 18248.11 66.28 52533.39 88888.00 2008-04-18 02:48:16.402 109 18248.06 66.26 52533.34 88888.00 2008-04-18 02:48:16.902 109 18248.04 66.18 52533.32 88888.00 2008-04-18 02:48:17.402 109 18248.01 66.22 52533.38 88888.00 2008-04-18 02:48:17.902 109 18247.89 66.16 52533.44 88888.00 2008-04-18 02:48:18.402 109 18247.98 66.05 52533.45 88888.00 2008-04-18 02:48:18.902 109 18248.02 66.10 52533.34 88888.00 2008-04-18 02:48:19.402 109 18248.04 66.10 52533.31 88888.00 2008-04-18 02:48:19.902 109 18248.12 66.13 52533.38 88888.00 2008-04-18 02:48:20.402 109 18248.22 66.16 52533.44 88888.00 2008-04-18 02:48:20.902 109 18248.08 66.13 52533.49 88888.00 2008-04-18 02:48:21.402 109 18248.09 66.15 52533.45 88888.00 2008-04-18 02:48:21.902 109 18248.15 66.11 52533.43 88888.00 2008-04-18 02:48:22.402 109 18248.24 66.11 52533.49 88888.00 2008-04-18 02:48:22.902 109 18248.12 66.10 52533.47 88888.00 2008-04-18 02:48:23.402 109 18248.18 66.14 52533.45 88888.00 2008-04-18 02:48:23.902 109 18248.19 66.25 52533.41 88888.00 2008-04-18 02:48:24.402 109 18248.17 66.34 52533.36 88888.00 2008-04-18 02:48:24.902 109 18248.08 66.35 52533.31 88888.00 2008-04-18 02:48:25.402 109 18247.94 66.31 52533.24 88888.00 2008-04-18 02:48:25.902 109 18248.04 66.29 52533.38 88888.00 2008-04-18 02:48:26.402 109 18248.13 66.19 52533.33 88888.00 2008-04-18 02:48:26.902 109 18248.12 66.19 52533.16 88888.00 2008-04-18 02:48:27.402 109 18248.07 66.24 52533.08 88888.00 2008-04-18 02:48:27.902 109 18248.09 66.26 52533.09 88888.00 2008-04-18 02:48:28.402 109 18247.98 66.33 52533.19 88888.00 2008-04-18 02:48:28.902 109 18247.97 66.24 52533.36 88888.00 2008-04-18 02:48:29.402 109 18247.98 66.29 52533.47 88888.00 2008-04-18 02:48:29.902 109 18248.06 66.22 52533.52 88888.00 2008-04-18 02:48:30.402 109 18248.08 66.15 52533.43 88888.00 2008-04-18 02:48:30.902 109 18247.87 66.07 52533.39 88888.00 2008-04-18 02:48:31.402 109 18247.87 65.95 52533.35 88888.00 2008-04-18 02:48:31.902 109 18247.98 66.19 52533.38 88888.00 2008-04-18 02:48:32.402 109 18247.98 66.32 52533.35 88888.00 2008-04-18 02:48:32.902 109 18247.95 66.24 52533.32 88888.00 2008-04-18 02:48:33.402 109 18247.96 66.23 52533.29 88888.00 2008-04-18 02:48:33.902 109 18248.06 66.20 52533.31 88888.00 2008-04-18 02:48:34.402 109 18247.97 66.25 52533.45 88888.00 2008-04-18 02:48:34.902 109 18247.82 66.26 52533.50 88888.00 2008-04-18 02:48:35.402 109 18247.75 66.24 52533.41 88888.00 2008-04-18 02:48:35.902 109 18247.72 66.25 52533.30 88888.00 2008-04-18 02:48:36.402 109 18247.67 66.19 52533.34 88888.00 2008-04-18 02:48:36.902 109 18247.74 66.21 52533.40 88888.00 2008-04-18 02:48:37.402 109 18247.63 66.21 52533.41 88888.00 2008-04-18 02:48:37.902 109 18247.63 66.19 52533.32 88888.00 2008-04-18 02:48:38.402 109 18247.69 66.17 52533.24 88888.00 2008-04-18 02:48:38.902 109 18247.80 66.16 52533.31 88888.00 2008-04-18 02:48:39.402 109 18247.75 66.11 52533.28 88888.00 2008-04-18 02:48:39.902 109 18247.64 66.13 52533.32 88888.00 2008-04-18 02:48:40.402 109 18247.57 66.18 52533.36 88888.00 2008-04-18 02:48:40.902 109 18247.70 66.17 52533.34 88888.00 2008-04-18 02:48:41.402 109 18247.65 66.15 52533.32 88888.00 2008-04-18 02:48:41.902 109 18247.72 66.12 52533.22 88888.00 2008-04-18 02:48:42.402 109 18247.64 66.13 52533.17 88888.00 2008-04-18 02:48:42.902 109 18247.59 66.20 52533.34 88888.00 2008-04-18 02:48:43.402 109 18247.73 66.17 52533.40 88888.00 2008-04-18 02:48:43.902 109 18247.87 66.08 52533.31 88888.00 2008-04-18 02:48:44.402 109 18247.90 66.11 52533.29 88888.00 2008-04-18 02:48:44.902 109 18247.87 66.21 52533.34 88888.00 2008-04-18 02:48:45.402 109 18247.83 66.18 52533.39 88888.00 2008-04-18 02:48:45.902 109 18248.00 66.07 52533.38 88888.00 2008-04-18 02:48:46.402 109 18248.01 66.13 52533.35 88888.00 2008-04-18 02:48:46.902 109 18247.84 66.17 52533.35 88888.00 2008-04-18 02:48:47.402 109 18247.85 66.21 52533.18 88888.00 2008-04-18 02:48:47.902 109 18247.87 66.19 52533.04 88888.00 2008-04-18 02:48:48.402 109 18247.85 66.21 52533.07 88888.00 2008-04-18 02:48:48.902 109 18247.89 66.20 52533.26 88888.00 2008-04-18 02:48:49.402 109 18247.80 66.18 52533.45 88888.00 2008-04-18 02:48:49.902 109 18247.80 66.21 52533.27 88888.00 2008-04-18 02:48:50.402 109 18247.84 66.32 52533.24 88888.00 2008-04-18 02:48:50.902 109 18247.88 66.38 52533.32 88888.00 2008-04-18 02:48:51.402 109 18247.80 66.34 52533.22 88888.00 2008-04-18 02:48:51.902 109 18247.93 66.37 52533.26 88888.00 2008-04-18 02:48:52.402 109 18247.94 66.33 52533.29 88888.00 2008-04-18 02:48:52.902 109 18247.83 66.28 52533.35 88888.00 2008-04-18 02:48:53.402 109 18247.65 66.26 52533.39 88888.00 2008-04-18 02:48:53.902 109 18247.78 66.30 52533.30 88888.00 2008-04-18 02:48:54.402 109 18247.84 66.32 52533.20 88888.00 2008-04-18 02:48:54.902 109 18247.80 66.36 52533.22 88888.00 2008-04-18 02:48:55.402 109 18247.69 66.39 52533.19 88888.00 2008-04-18 02:48:55.902 109 18247.78 66.36 52533.20 88888.00 2008-04-18 02:48:56.402 109 18247.78 66.40 52533.24 88888.00 2008-04-18 02:48:56.902 109 18247.70 66.34 52533.36 88888.00 2008-04-18 02:48:57.402 109 18247.77 66.28 52533.39 88888.00 2008-04-18 02:48:57.902 109 18247.88 66.30 52533.38 88888.00 2008-04-18 02:48:58.402 109 18247.80 66.38 52533.32 88888.00 2008-04-18 02:48:58.902 109 18247.74 66.36 52533.32 88888.00 2008-04-18 02:48:59.402 109 18247.73 66.39 52533.26 88888.00 2008-04-18 02:48:59.902 109 18247.83 66.38 52533.15 88888.00 2008-04-18 02:49:00.402 109 18247.93 66.34 52533.11 88888.00 2008-04-18 02:49:00.902 109 18247.89 66.26 52533.19 88888.00 2008-04-18 02:49:01.402 109 18247.88 66.26 52533.19 88888.00 2008-04-18 02:49:01.902 109 18247.83 66.28 52533.27 88888.00 2008-04-18 02:49:02.402 109 18247.83 66.20 52533.34 88888.00 2008-04-18 02:49:02.902 109 18247.79 66.19 52533.39 88888.00 2008-04-18 02:49:03.402 109 18247.61 66.22 52533.36 88888.00 2008-04-18 02:49:03.902 109 18247.55 66.09 52533.33 88888.00 2008-04-18 02:49:04.402 109 18247.59 66.00 52533.29 88888.00 2008-04-18 02:49:04.902 109 18247.72 66.12 52533.39 88888.00 2008-04-18 02:49:05.402 109 18247.67 66.20 52533.47 88888.00 2008-04-18 02:49:05.902 109 18247.72 66.16 52533.44 88888.00 2008-04-18 02:49:06.402 109 18247.63 66.16 52533.40 88888.00 2008-04-18 02:49:06.902 109 18247.72 66.20 52533.44 88888.00 2008-04-18 02:49:07.402 109 18247.68 66.17 52533.39 88888.00 2008-04-18 02:49:07.902 109 18247.63 66.09 52533.36 88888.00 2008-04-18 02:49:08.402 109 18247.79 66.09 52533.38 88888.00 2008-04-18 02:49:08.902 109 18247.87 66.03 52533.43 88888.00 2008-04-18 02:49:09.402 109 18247.99 66.07 52533.43 88888.00 2008-04-18 02:49:09.902 109 18247.87 66.09 52533.44 88888.00 2008-04-18 02:49:10.402 109 18247.83 66.00 52533.43 88888.00 2008-04-18 02:49:10.902 109 18247.75 65.94 52533.39 88888.00 2008-04-18 02:49:11.402 109 18247.85 66.03 52533.39 88888.00 2008-04-18 02:49:11.902 109 18247.80 65.91 52533.31 88888.00 2008-04-18 02:49:12.402 109 18247.84 65.95 52533.40 88888.00 2008-04-18 02:49:12.902 109 18247.83 66.11 52533.33 88888.00 2008-04-18 02:49:13.402 109 18247.88 66.17 52533.38 88888.00 2008-04-18 02:49:13.902 109 18247.95 66.05 52533.47 88888.00 2008-04-18 02:49:14.402 109 18247.88 66.02 52533.52 88888.00 2008-04-18 02:49:14.902 109 18247.74 66.11 52533.45 88888.00 2008-04-18 02:49:15.402 109 18247.62 66.21 52533.44 88888.00 2008-04-18 02:49:15.902 109 18247.68 66.24 52533.52 88888.00 2008-04-18 02:49:16.402 109 18247.90 66.25 52533.45 88888.00 2008-04-18 02:49:16.902 109 18247.82 66.31 52533.56 88888.00 2008-04-18 02:49:17.402 109 18247.80 66.24 52533.50 88888.00 2008-04-18 02:49:17.902 109 18247.94 66.21 52533.42 88888.00 2008-04-18 02:49:18.402 109 18247.95 66.30 52533.39 88888.00 2008-04-18 02:49:18.902 109 18247.90 66.24 52533.35 88888.00 2008-04-18 02:49:19.402 109 18247.96 66.25 52533.32 88888.00 2008-04-18 02:49:19.902 109 18247.91 66.24 52533.30 88888.00 2008-04-18 02:49:20.402 109 18247.85 66.19 52533.36 88888.00 2008-04-18 02:49:20.902 109 18247.82 66.15 52533.34 88888.00 2008-04-18 02:49:21.402 109 18247.78 66.20 52533.24 88888.00 2008-04-18 02:49:21.902 109 18247.75 66.17 52533.21 88888.00 2008-04-18 02:49:22.402 109 18247.86 66.20 52533.29 88888.00 2008-04-18 02:49:22.902 109 18247.90 66.26 52533.28 88888.00 2008-04-18 02:49:23.402 109 18247.91 66.24 52533.30 88888.00 2008-04-18 02:49:23.902 109 18247.97 66.22 52533.20 88888.00 2008-04-18 02:49:24.402 109 18247.91 66.14 52533.23 88888.00 2008-04-18 02:49:24.902 109 18248.00 66.15 52533.31 88888.00 2008-04-18 02:49:25.402 109 18248.09 66.12 52533.31 88888.00 2008-04-18 02:49:25.902 109 18247.97 66.12 52533.29 88888.00 2008-04-18 02:49:26.402 109 18247.95 66.16 52533.34 88888.00 2008-04-18 02:49:26.902 109 18248.04 66.18 52533.38 88888.00 2008-04-18 02:49:27.402 109 18247.97 66.18 52533.29 88888.00 2008-04-18 02:49:27.902 109 18247.96 66.21 52533.20 88888.00 2008-04-18 02:49:28.402 109 18248.02 66.26 52533.20 88888.00 2008-04-18 02:49:28.902 109 18247.97 66.29 52533.17 88888.00 2008-04-18 02:49:29.402 109 18247.77 66.22 52533.18 88888.00 2008-04-18 02:49:29.902 109 18247.75 66.23 52533.15 88888.00 2008-04-18 02:49:30.402 109 18247.69 66.28 52533.23 88888.00 2008-04-18 02:49:30.902 109 18247.58 66.20 52533.19 88888.00 2008-04-18 02:49:31.402 109 18247.59 66.26 52533.15 88888.00 2008-04-18 02:49:31.902 109 18247.67 66.26 52533.22 88888.00 2008-04-18 02:49:32.402 109 18247.74 66.16 52533.18 88888.00 2008-04-18 02:49:32.902 109 18247.87 66.11 52533.19 88888.00 2008-04-18 02:49:33.402 109 18247.80 66.14 52533.20 88888.00 2008-04-18 02:49:33.902 109 18247.68 66.14 52533.21 88888.00 2008-04-18 02:49:34.402 109 18247.80 66.17 52533.21 88888.00 2008-04-18 02:49:34.902 109 18247.73 66.17 52533.22 88888.00 2008-04-18 02:49:35.402 109 18247.58 66.16 52533.11 88888.00 2008-04-18 02:49:35.902 109 18247.64 66.18 52533.20 88888.00 2008-04-18 02:49:36.402 109 18247.72 66.16 52533.21 88888.00 2008-04-18 02:49:36.902 109 18247.82 66.06 52533.23 88888.00 2008-04-18 02:49:37.402 109 18247.85 66.10 52533.35 88888.00 2008-04-18 02:49:37.902 109 18247.95 66.11 52533.43 88888.00 2008-04-18 02:49:38.402 109 18248.02 66.22 52533.43 88888.00 2008-04-18 02:49:38.902 109 18248.00 66.25 52533.43 88888.00 2008-04-18 02:49:39.402 109 18247.95 66.22 52533.42 88888.00 2008-04-18 02:49:39.902 109 18247.98 66.22 52533.43 88888.00 2008-04-18 02:49:40.402 109 18247.95 66.16 52533.54 88888.00 2008-04-18 02:49:40.902 109 18247.97 66.18 52533.39 88888.00 2008-04-18 02:49:41.402 109 18248.01 66.15 52533.36 88888.00 2008-04-18 02:49:41.902 109 18248.10 66.23 52533.36 88888.00 2008-04-18 02:49:42.402 109 18248.00 66.09 52533.42 88888.00 2008-04-18 02:49:42.902 109 18247.97 66.07 52533.36 88888.00 2008-04-18 02:49:43.402 109 18247.99 66.05 52533.30 88888.00 2008-04-18 02:49:43.902 109 18248.08 66.04 52533.29 88888.00 2008-04-18 02:49:44.402 109 18248.17 65.98 52533.38 88888.00 2008-04-18 02:49:44.902 109 18248.21 65.95 52533.41 88888.00 2008-04-18 02:49:45.402 109 18248.16 65.95 52533.39 88888.00 2008-04-18 02:49:45.902 109 18248.09 66.02 52533.27 88888.00 2008-04-18 02:49:46.402 109 18248.10 66.10 52533.28 88888.00 2008-04-18 02:49:46.902 109 18248.17 66.02 52533.24 88888.00 2008-04-18 02:49:47.402 109 18248.10 65.95 52533.26 88888.00 2008-04-18 02:49:47.902 109 18248.00 66.04 52533.34 88888.00 2008-04-18 02:49:48.402 109 18248.02 66.07 52533.43 88888.00 2008-04-18 02:49:48.902 109 18248.17 66.07 52533.45 88888.00 2008-04-18 02:49:49.402 109 18248.26 66.06 52533.41 88888.00 2008-04-18 02:49:49.902 109 18248.33 66.08 52533.36 88888.00 2008-04-18 02:49:50.402 109 18248.21 66.07 52533.32 88888.00 2008-04-18 02:49:50.902 109 18248.28 66.04 52533.16 88888.00 2008-04-18 02:49:51.402 109 18248.21 66.00 52533.19 88888.00 2008-04-18 02:49:51.902 109 18248.17 65.99 52533.19 88888.00 2008-04-18 02:49:52.402 109 18248.20 65.99 52533.20 88888.00 2008-04-18 02:49:52.902 109 18248.09 66.07 52533.10 88888.00 2008-04-18 02:49:53.402 109 18248.07 66.00 52533.20 88888.00 2008-04-18 02:49:53.902 109 18248.22 65.86 52533.19 88888.00 2008-04-18 02:49:54.402 109 18248.17 65.88 52533.21 88888.00 2008-04-18 02:49:54.902 109 18248.19 65.88 52533.27 88888.00 2008-04-18 02:49:55.402 109 18248.23 65.91 52533.27 88888.00 2008-04-18 02:49:55.902 109 18248.07 66.01 52533.26 88888.00 2008-04-18 02:49:56.402 109 18248.04 66.00 52533.29 88888.00 2008-04-18 02:49:56.902 109 18248.11 66.01 52533.33 88888.00 2008-04-18 02:49:57.402 109 18248.11 66.05 52533.23 88888.00 2008-04-18 02:49:57.902 109 18248.11 66.01 52533.14 88888.00 2008-04-18 02:49:58.402 109 18248.21 65.99 52533.16 88888.00 2008-04-18 02:49:58.902 109 18248.15 66.05 52533.23 88888.00 2008-04-18 02:49:59.402 109 18248.15 66.01 52533.26 88888.00 2008-04-18 02:49:59.902 109 18248.16 66.06 52533.32 88888.00 2008-04-18 02:50:00.402 109 18248.06 66.12 52533.28 88888.00 2008-04-18 02:50:00.902 109 18248.17 66.08 52533.23 88888.00 2008-04-18 02:50:01.402 109 18248.20 66.09 52533.14 88888.00 2008-04-18 02:50:01.902 109 18248.18 66.06 52533.22 88888.00 2008-04-18 02:50:02.402 109 18248.22 66.05 52533.29 88888.00 2008-04-18 02:50:02.902 109 18248.20 66.13 52533.16 88888.00 2008-04-18 02:50:03.402 109 18248.31 66.20 52533.19 88888.00 2008-04-18 02:50:03.902 109 18248.38 66.16 52533.11 88888.00 2008-04-18 02:50:04.402 109 18248.32 66.14 52533.17 88888.00 2008-04-18 02:50:04.902 109 18248.22 66.13 52533.21 88888.00 2008-04-18 02:50:05.402 109 18248.29 66.08 52533.15 88888.00 2008-04-18 02:50:05.902 109 18248.30 66.16 52533.11 88888.00 2008-04-18 02:50:06.402 109 18248.34 66.22 52533.17 88888.00 2008-04-18 02:50:06.902 109 18248.37 66.20 52533.27 88888.00 2008-04-18 02:50:07.402 109 18248.41 66.25 52533.26 88888.00 2008-04-18 02:50:07.902 109 18248.35 66.19 52533.20 88888.00 2008-04-18 02:50:08.402 109 18248.26 66.17 52533.18 88888.00 2008-04-18 02:50:08.902 109 18248.32 66.14 52533.22 88888.00 2008-04-18 02:50:09.402 109 18248.34 66.12 52533.19 88888.00 2008-04-18 02:50:09.902 109 18248.28 66.16 52533.19 88888.00 2008-04-18 02:50:10.402 109 18248.37 66.23 52533.12 88888.00 2008-04-18 02:50:10.902 109 18248.43 66.21 52533.07 88888.00 2008-04-18 02:50:11.402 109 18248.48 66.19 52533.01 88888.00 2008-04-18 02:50:11.902 109 18248.42 66.18 52533.06 88888.00 2008-04-18 02:50:12.402 109 18248.49 66.13 52533.18 88888.00 2008-04-18 02:50:12.902 109 18248.45 66.11 52533.21 88888.00 2008-04-18 02:50:13.402 109 18248.50 66.14 52533.20 88888.00 2008-04-18 02:50:13.902 109 18248.66 66.11 52533.09 88888.00 2008-04-18 02:50:14.402 109 18248.46 66.13 52533.01 88888.00 2008-04-18 02:50:14.902 109 18248.51 66.14 52533.00 88888.00 2008-04-18 02:50:15.402 109 18248.55 66.09 52533.03 88888.00 2008-04-18 02:50:15.902 109 18248.46 66.07 52533.04 88888.00 2008-04-18 02:50:16.402 109 18248.45 66.10 52533.08 88888.00 2008-04-18 02:50:16.902 109 18248.50 66.16 52533.04 88888.00 2008-04-18 02:50:17.402 109 18248.54 66.11 52533.08 88888.00 2008-04-18 02:50:17.902 109 18248.54 66.10 52533.12 88888.00 2008-04-18 02:50:18.402 109 18248.51 66.11 52533.12 88888.00 2008-04-18 02:50:18.902 109 18248.51 66.12 52533.16 88888.00 2008-04-18 02:50:19.402 109 18248.51 66.08 52533.18 88888.00 2008-04-18 02:50:19.902 109 18248.46 66.04 52533.21 88888.00 2008-04-18 02:50:20.402 109 18248.60 65.97 52533.26 88888.00 2008-04-18 02:50:20.902 109 18248.50 65.92 52533.19 88888.00 2008-04-18 02:50:21.402 109 18248.28 65.94 52533.14 88888.00 2008-04-18 02:50:21.902 109 18248.19 65.96 52533.11 88888.00 2008-04-18 02:50:22.402 109 18248.35 65.96 52533.01 88888.00 2008-04-18 02:50:22.902 109 18248.58 65.99 52533.08 88888.00 2008-04-18 02:50:23.402 109 18248.49 65.99 52532.99 88888.00 2008-04-18 02:50:23.902 109 18248.50 65.91 52533.09 88888.00 2008-04-18 02:50:24.402 109 18248.54 65.94 52533.16 88888.00 2008-04-18 02:50:24.902 109 18248.59 66.01 52533.01 88888.00 2008-04-18 02:50:25.402 109 18248.59 66.08 52533.04 88888.00 2008-04-18 02:50:25.902 109 18248.65 65.99 52532.99 88888.00 2008-04-18 02:50:26.402 109 18248.78 65.85 52532.94 88888.00 2008-04-18 02:50:26.902 109 18248.75 65.87 52533.11 88888.00 2008-04-18 02:50:27.402 109 18248.71 65.92 52533.08 88888.00 2008-04-18 02:50:27.902 109 18248.75 66.00 52532.99 88888.00 2008-04-18 02:50:28.402 109 18248.73 66.02 52532.97 88888.00 2008-04-18 02:50:28.902 109 18248.62 65.97 52532.94 88888.00 2008-04-18 02:50:29.402 109 18248.70 65.85 52533.05 88888.00 2008-04-18 02:50:29.902 109 18248.84 65.79 52533.04 88888.00 2008-04-18 02:50:30.402 109 18248.80 65.94 52533.08 88888.00 2008-04-18 02:50:30.902 109 18248.72 66.06 52533.09 88888.00 2008-04-18 02:50:31.402 109 18248.70 66.04 52533.18 88888.00 2008-04-18 02:50:31.902 109 18248.71 66.02 52533.19 88888.00 2008-04-18 02:50:32.402 109 18248.80 66.02 52533.19 88888.00 2008-04-18 02:50:32.902 109 18248.78 65.92 52533.19 88888.00 2008-04-18 02:50:33.402 109 18248.62 65.77 52533.06 88888.00 2008-04-18 02:50:33.902 109 18248.69 65.72 52533.06 88888.00 2008-04-18 02:50:34.402 109 18248.71 65.69 52532.97 88888.00 2008-04-18 02:50:34.902 109 18248.65 65.67 52532.97 88888.00 2008-04-18 02:50:35.402 109 18248.74 65.62 52533.07 88888.00 2008-04-18 02:50:35.902 109 18248.88 65.71 52533.10 88888.00 2008-04-18 02:50:36.402 109 18248.88 65.83 52533.01 88888.00 2008-04-18 02:50:36.902 109 18248.83 65.91 52532.95 88888.00 2008-04-18 02:50:37.399 109 18248.94 65.96 52532.97 88888.00 2008-04-18 02:50:37.909 109 18249.05 66.03 52532.99 88888.00 2008-04-18 02:50:38.409 109 18249.08 66.08 52532.94 88888.00 2008-04-18 02:50:38.909 109 18249.06 66.02 52533.04 88888.00 2008-04-18 02:50:39.409 109 18249.02 66.00 52533.05 88888.00 2008-04-18 02:50:39.909 109 18249.04 66.08 52533.08 88888.00 2008-04-18 02:50:40.409 109 18249.03 66.12 52533.16 88888.00 2008-04-18 02:50:40.909 109 18249.02 66.15 52533.10 88888.00 2008-04-18 02:50:41.409 109 18249.00 66.14 52533.15 88888.00 2008-04-18 02:50:41.909 109 18249.04 66.12 52533.16 88888.00 2008-04-18 02:50:42.409 109 18249.10 66.11 52533.12 88888.00 2008-04-18 02:50:42.909 109 18249.20 66.16 52533.10 88888.00 2008-04-18 02:50:43.409 109 18249.19 66.15 52533.17 88888.00 2008-04-18 02:50:43.909 109 18249.22 66.10 52533.12 88888.00 2008-04-18 02:50:44.409 109 18249.39 66.08 52533.07 88888.00 2008-04-18 02:50:44.909 109 18249.47 66.08 52533.20 88888.00 2008-04-18 02:50:45.409 109 18249.41 66.09 52533.23 88888.00 2008-04-18 02:50:45.909 109 18249.37 66.09 52533.16 88888.00 2008-04-18 02:50:46.409 109 18249.13 66.12 52533.20 88888.00 2008-04-18 02:50:46.909 109 18249.24 66.16 52533.26 88888.00 2008-04-18 02:50:47.409 109 18249.21 66.19 52533.17 88888.00 2008-04-18 02:50:47.909 109 18249.20 66.21 52533.10 88888.00 2008-04-18 02:50:48.409 109 18249.25 66.24 52533.16 88888.00 2008-04-18 02:50:48.909 109 18249.24 66.25 52533.21 88888.00 2008-04-18 02:50:49.409 109 18249.11 66.17 52533.26 88888.00 2008-04-18 02:50:49.909 109 18249.04 66.09 52533.30 88888.00 2008-04-18 02:50:50.409 109 18249.07 66.10 52533.21 88888.00 2008-04-18 02:50:50.909 109 18249.05 66.17 52533.15 88888.00 2008-04-18 02:50:51.409 109 18249.14 66.28 52533.16 88888.00 2008-04-18 02:50:51.909 109 18249.13 66.31 52533.09 88888.00 2008-04-18 02:50:52.409 109 18249.11 66.26 52533.15 88888.00 2008-04-18 02:50:52.909 109 18249.16 66.23 52533.20 88888.00 2008-04-18 02:50:53.409 109 18249.19 66.22 52533.21 88888.00 2008-04-18 02:50:53.909 109 18249.13 66.16 52533.08 88888.00 2008-04-18 02:50:54.409 109 18249.18 66.16 52533.04 88888.00 2008-04-18 02:50:54.909 109 18249.26 66.17 52533.08 88888.00 2008-04-18 02:50:55.409 109 18249.31 66.18 52533.09 88888.00 2008-04-18 02:50:55.909 109 18249.35 66.24 52533.11 88888.00 2008-04-18 02:50:56.409 109 18249.25 66.24 52533.11 88888.00 2008-04-18 02:50:56.909 109 18249.10 66.19 52533.21 88888.00 2008-04-18 02:50:57.409 109 18249.10 66.16 52533.17 88888.00 2008-04-18 02:50:57.909 109 18249.18 66.20 52533.23 88888.00 2008-04-18 02:50:58.409 109 18249.16 66.30 52533.12 88888.00 2008-04-18 02:50:58.909 109 18249.19 66.38 52533.05 88888.00 2008-04-18 02:50:59.409 109 18249.19 66.31 52533.08 88888.00 2008-04-18 02:50:59.909 109 18249.20 66.29 52532.93 88888.00 2008-04-18 02:51:00.409 109 18249.19 66.30 52532.86 88888.00 2008-04-18 02:51:00.909 109 18249.22 66.32 52532.93 88888.00 2008-04-18 02:51:01.409 109 18249.26 66.30 52533.03 88888.00 2008-04-18 02:51:01.909 109 18249.34 66.33 52533.04 88888.00 2008-04-18 02:51:02.409 109 18249.36 66.26 52533.07 88888.00 2008-04-18 02:51:02.909 109 18249.32 66.28 52533.09 88888.00 2008-04-18 02:51:03.409 109 18249.31 66.33 52533.07 88888.00 2008-04-18 02:51:03.909 109 18249.43 66.15 52533.05 88888.00 2008-04-18 02:51:04.409 109 18249.41 66.21 52533.11 88888.00 2008-04-18 02:51:04.909 109 18249.40 66.39 52533.12 88888.00 2008-04-18 02:51:05.409 109 18249.47 66.41 52533.08 88888.00 2008-04-18 02:51:05.909 109 18249.42 66.30 52532.93 88888.00 2008-04-18 02:51:06.409 109 18249.37 66.34 52532.93 88888.00 2008-04-18 02:51:06.909 109 18249.37 66.48 52532.91 88888.00 2008-04-18 02:51:07.409 109 18249.31 66.41 52532.99 88888.00 2008-04-18 02:51:07.909 109 18249.30 66.40 52533.04 88888.00 2008-04-18 02:51:08.409 109 18249.25 66.43 52532.98 88888.00 2008-04-18 02:51:08.909 109 18249.19 66.39 52533.04 88888.00 2008-04-18 02:51:09.409 109 18249.40 66.36 52532.99 88888.00 2008-04-18 02:51:09.909 109 18249.47 66.40 52533.05 88888.00 2008-04-18 02:51:10.409 109 18249.48 66.42 52533.11 88888.00 2008-04-18 02:51:10.909 109 18249.43 66.38 52533.17 88888.00 2008-04-18 02:51:11.409 109 18249.41 66.38 52533.11 88888.00 2008-04-18 02:51:11.909 109 18249.43 66.44 52533.03 88888.00 2008-04-18 02:51:12.409 109 18249.53 66.47 52532.92 88888.00 2008-04-18 02:51:12.909 109 18249.48 66.38 52532.85 88888.00 2008-04-18 02:51:13.409 109 18249.49 66.32 52532.99 88888.00 2008-04-18 02:51:13.909 109 18249.40 66.34 52533.14 88888.00 2008-04-18 02:51:14.409 109 18249.39 66.36 52533.12 88888.00 2008-04-18 02:51:14.909 109 18249.30 66.14 52532.97 88888.00 2008-04-18 02:51:15.409 109 18249.38 66.13 52532.91 88888.00 2008-04-18 02:51:15.909 109 18249.51 66.29 52532.92 88888.00 2008-04-18 02:51:16.409 109 18249.54 66.41 52532.96 88888.00 2008-04-18 02:51:16.909 109 18249.50 66.41 52532.92 88888.00 2008-04-18 02:51:17.409 109 18249.48 66.36 52532.98 88888.00 2008-04-18 02:51:17.909 109 18249.57 66.39 52532.96 88888.00 2008-04-18 02:51:18.409 109 18249.38 66.41 52532.85 88888.00 2008-04-18 02:51:18.909 109 18249.47 66.47 52532.78 88888.00 2008-04-18 02:51:19.409 109 18249.52 66.57 52532.93 88888.00 2008-04-18 02:51:19.909 109 18249.61 66.58 52532.99 88888.00 2008-04-18 02:51:20.409 109 18249.58 66.52 52533.01 88888.00 2008-04-18 02:51:20.909 109 18249.47 66.49 52533.10 88888.00 2008-04-18 02:51:21.409 109 18249.53 66.48 52533.17 88888.00 2008-04-18 02:51:21.909 109 18249.59 66.50 52533.10 88888.00 2008-04-18 02:51:22.409 109 18249.56 66.50 52533.14 88888.00 2008-04-18 02:51:22.909 109 18249.59 66.56 52533.06 88888.00 2008-04-18 02:51:23.409 109 18249.64 66.40 52533.00 88888.00 2008-04-18 02:51:23.909 109 18249.63 66.21 52532.89 88888.00 2008-04-18 02:51:24.409 109 18249.71 66.36 52532.80 88888.00 2008-04-18 02:51:24.909 109 18249.89 66.53 52532.83 88888.00 2008-04-18 02:51:25.409 109 18249.72 66.56 52532.88 88888.00 2008-04-18 02:51:25.909 109 18249.72 66.52 52532.88 88888.00 2008-04-18 02:51:26.409 109 18249.64 66.68 52532.81 88888.00 2008-04-18 02:51:26.909 109 18249.51 66.68 52532.93 88888.00 2008-04-18 02:51:27.409 109 18249.56 66.62 52533.00 88888.00 2008-04-18 02:51:27.909 109 18249.51 66.68 52532.95 88888.00 2008-04-18 02:51:28.409 109 18249.57 66.67 52532.93 88888.00 2008-04-18 02:51:28.909 109 18249.57 66.56 52532.93 88888.00 2008-04-18 02:51:29.409 109 18249.61 66.39 52533.05 88888.00 2008-04-18 02:51:29.909 109 18249.61 66.29 52533.08 88888.00 2008-04-18 02:51:30.409 109 18249.54 66.30 52533.09 88888.00 2008-04-18 02:51:30.909 109 18249.46 66.42 52533.07 88888.00 2008-04-18 02:51:31.409 109 18249.47 66.41 52533.08 88888.00 2008-04-18 02:51:31.909 109 18249.46 66.25 52533.00 88888.00 2008-04-18 02:51:32.409 109 18249.53 66.19 52532.96 88888.00 2008-04-18 02:51:32.909 109 18249.48 66.26 52532.94 88888.00 2008-04-18 02:51:33.409 109 18249.56 66.37 52533.09 88888.00 2008-04-18 02:51:33.909 109 18249.52 66.52 52533.27 88888.00 2008-04-18 02:51:34.409 109 18249.53 66.59 52533.14 88888.00 2008-04-18 02:51:34.909 109 18249.58 66.53 52533.16 88888.00 2008-04-18 02:51:35.409 109 18249.46 66.52 52533.01 88888.00 2008-04-18 02:51:35.909 109 18249.41 66.62 52532.99 88888.00 2008-04-18 02:51:36.409 109 18249.45 66.65 52533.05 88888.00 2008-04-18 02:51:36.909 109 18249.40 66.68 52533.01 88888.00 2008-04-18 02:51:37.409 109 18249.40 66.66 52533.08 88888.00 2008-04-18 02:51:37.909 109 18249.42 66.61 52533.16 88888.00 2008-04-18 02:51:38.409 109 18249.56 66.62 52532.99 88888.00 2008-04-18 02:51:38.909 109 18249.48 66.64 52532.85 88888.00 2008-04-18 02:51:39.409 109 18249.51 66.63 52533.01 88888.00 2008-04-18 02:51:39.909 109 18249.43 66.56 52533.16 88888.00 2008-04-18 02:51:40.409 109 18249.32 66.55 52533.08 88888.00 2008-04-18 02:51:40.909 109 18249.49 66.58 52532.98 88888.00 2008-04-18 02:51:41.409 109 18249.45 66.54 52532.95 88888.00 2008-04-18 02:51:41.909 109 18249.43 66.46 52532.91 88888.00 2008-04-18 02:51:42.409 109 18249.52 66.45 52532.95 88888.00 2008-04-18 02:51:42.909 109 18249.41 66.56 52533.08 88888.00 2008-04-18 02:51:43.409 109 18249.59 66.49 52533.12 88888.00 2008-04-18 02:51:43.909 109 18249.61 66.41 52533.12 88888.00 2008-04-18 02:51:44.409 109 18249.57 66.47 52533.14 88888.00 2008-04-18 02:51:44.909 109 18249.48 66.43 52533.14 88888.00 2008-04-18 02:51:45.409 109 18249.47 66.43 52533.16 88888.00 2008-04-18 02:51:45.909 109 18249.47 66.44 52533.27 88888.00 2008-04-18 02:51:46.409 109 18249.52 66.44 52533.33 88888.00 2008-04-18 02:51:46.909 109 18249.65 66.54 52533.19 88888.00 2008-04-18 02:51:47.409 109 18249.65 66.54 52533.07 88888.00 2008-04-18 02:51:47.909 109 18249.49 66.53 52533.14 88888.00 2008-04-18 02:51:48.409 109 18249.41 66.56 52533.11 88888.00 2008-04-18 02:51:48.909 109 18249.50 66.61 52533.07 88888.00 2008-04-18 02:51:49.409 109 18249.59 66.62 52533.09 88888.00 2008-04-18 02:51:49.909 109 18249.53 66.70 52533.08 88888.00 2008-04-18 02:51:50.409 109 18249.53 66.62 52533.03 88888.00 2008-04-18 02:51:50.909 109 18249.52 66.63 52532.91 88888.00 2008-04-18 02:51:51.409 109 18249.62 66.59 52532.99 88888.00 2008-04-18 02:51:51.909 109 18249.57 66.57 52533.08 88888.00 2008-04-18 02:51:52.409 109 18249.51 66.54 52533.04 88888.00 2008-04-18 02:51:52.909 109 18249.40 66.53 52533.04 88888.00 2008-04-18 02:51:53.409 109 18249.24 66.57 52533.00 88888.00 2008-04-18 02:51:53.909 109 18249.35 66.59 52533.04 88888.00 2008-04-18 02:51:54.409 109 18249.53 66.63 52533.12 88888.00 2008-04-18 02:51:54.909 109 18249.57 66.59 52533.10 88888.00 2008-04-18 02:51:55.409 109 18249.51 66.63 52532.99 88888.00 2008-04-18 02:51:55.909 109 18249.59 66.61 52532.99 88888.00 2008-04-18 02:51:56.409 109 18249.75 66.58 52533.06 88888.00 2008-04-18 02:51:56.909 109 18249.76 66.56 52533.18 88888.00 2008-04-18 02:51:57.409 109 18249.74 66.57 52533.04 88888.00 2008-04-18 02:51:57.909 109 18249.78 66.63 52532.98 88888.00 2008-04-18 02:51:58.409 109 18249.70 66.67 52532.96 88888.00 2008-04-18 02:51:58.909 109 18249.64 66.65 52533.00 88888.00 2008-04-18 02:51:59.409 109 18249.53 66.59 52532.99 88888.00 2008-04-18 02:51:59.909 109 18249.61 66.57 52532.88 88888.00 2008-04-18 02:52:00.409 109 18249.63 66.54 52532.87 88888.00 2008-04-18 02:52:00.909 109 18249.65 66.56 52532.98 88888.00 2008-04-18 02:52:01.409 109 18249.64 66.68 52533.04 88888.00 2008-04-18 02:52:01.909 109 18249.80 66.68 52533.08 88888.00 2008-04-18 02:52:02.409 109 18249.78 66.63 52532.96 88888.00 2008-04-18 02:52:02.909 109 18249.70 66.64 52532.93 88888.00 2008-04-18 02:52:03.409 109 18249.61 66.58 52532.99 88888.00 2008-04-18 02:52:03.909 109 18249.58 66.58 52533.14 88888.00 2008-04-18 02:52:04.409 109 18249.69 66.66 52533.12 88888.00 2008-04-18 02:52:04.909 109 18249.75 66.63 52532.93 88888.00 2008-04-18 02:52:05.409 109 18249.64 66.53 52533.01 88888.00 2008-04-18 02:52:05.909 109 18249.65 66.51 52533.00 88888.00 2008-04-18 02:52:06.409 109 18249.65 66.54 52532.99 88888.00 2008-04-18 02:52:06.909 109 18249.69 66.56 52532.99 88888.00 2008-04-18 02:52:07.409 109 18249.71 66.53 52532.94 88888.00 2008-04-18 02:52:07.909 109 18249.73 66.51 52532.98 88888.00 2008-04-18 02:52:08.409 109 18249.59 66.53 52532.89 88888.00 2008-04-18 02:52:08.909 109 18249.68 66.56 52532.89 88888.00 2008-04-18 02:52:09.409 109 18249.76 66.52 52533.01 88888.00 2008-04-18 02:52:09.909 109 18249.70 66.44 52532.93 88888.00 2008-04-18 02:52:10.409 109 18249.67 66.42 52533.01 88888.00 2008-04-18 02:52:10.909 109 18249.63 66.45 52533.05 88888.00 2008-04-18 02:52:11.409 109 18249.52 66.49 52533.09 88888.00 2008-04-18 02:52:11.909 109 18249.58 66.43 52533.14 88888.00 2008-04-18 02:52:12.409 109 18249.59 66.42 52533.26 88888.00 2008-04-18 02:52:12.909 109 18249.61 66.40 52533.16 88888.00 2008-04-18 02:52:13.409 109 18249.67 66.44 52533.14 88888.00 2008-04-18 02:52:13.909 109 18249.73 66.40 52533.05 88888.00 2008-04-18 02:52:14.409 109 18249.79 66.41 52532.93 88888.00 2008-04-18 02:52:14.909 109 18249.81 66.42 52532.86 88888.00 2008-04-18 02:52:15.409 109 18249.83 66.42 52532.94 88888.00 2008-04-18 02:52:15.909 109 18249.72 66.42 52533.05 88888.00 2008-04-18 02:52:16.409 109 18249.65 66.50 52532.97 88888.00 2008-04-18 02:52:16.909 109 18249.57 66.55 52532.94 88888.00 2008-04-18 02:52:17.409 109 18249.60 66.57 52532.94 88888.00 2008-04-18 02:52:17.909 109 18249.65 66.55 52532.95 88888.00 2008-04-18 02:52:18.409 109 18249.61 66.47 52532.96 88888.00 2008-04-18 02:52:18.909 109 18249.50 66.46 52532.89 88888.00 2008-04-18 02:52:19.409 109 18249.60 66.53 52532.82 88888.00 2008-04-18 02:52:19.909 109 18249.68 66.53 52532.87 88888.00 2008-04-18 02:52:20.409 109 18249.76 66.54 52532.92 88888.00 2008-04-18 02:52:20.909 109 18249.86 66.50 52532.97 88888.00 2008-04-18 02:52:21.409 109 18249.82 66.49 52532.92 88888.00 2008-04-18 02:52:21.909 109 18249.79 66.56 52532.97 88888.00 2008-04-18 02:52:22.409 109 18249.78 66.49 52532.95 88888.00 2008-04-18 02:52:22.909 109 18249.89 66.44 52532.97 88888.00 2008-04-18 02:52:23.409 109 18249.80 66.45 52533.00 88888.00 2008-04-18 02:52:23.909 109 18249.76 66.39 52532.98 88888.00 2008-04-18 02:52:24.409 109 18249.78 66.45 52532.96 88888.00 2008-04-18 02:52:24.909 109 18249.78 66.44 52532.98 88888.00 2008-04-18 02:52:25.409 109 18249.67 66.41 52532.95 88888.00 2008-04-18 02:52:25.909 109 18249.61 66.46 52532.95 88888.00 2008-04-18 02:52:26.409 109 18249.58 66.48 52533.03 88888.00 2008-04-18 02:52:26.909 109 18249.69 66.48 52533.08 88888.00 2008-04-18 02:52:27.409 109 18249.67 66.49 52533.09 88888.00 2008-04-18 02:52:27.909 109 18249.62 66.50 52533.07 88888.00 2008-04-18 02:52:28.409 109 18249.71 66.51 52533.04 88888.00 2008-04-18 02:52:28.909 109 18249.75 66.53 52533.08 88888.00 2008-04-18 02:52:29.409 109 18249.75 66.47 52533.04 88888.00 2008-04-18 02:52:29.909 109 18249.80 66.49 52533.06 88888.00 2008-04-18 02:52:30.409 109 18249.87 66.50 52533.09 88888.00 2008-04-18 02:52:30.909 109 18249.76 66.51 52533.12 88888.00 2008-04-18 02:52:31.409 109 18249.67 66.32 52533.24 88888.00 2008-04-18 02:52:31.909 109 18249.72 66.23 52533.15 88888.00 2008-04-18 02:52:32.409 109 18249.69 66.45 52533.12 88888.00 2008-04-18 02:52:32.909 109 18249.73 66.58 52533.01 88888.00 2008-04-18 02:52:33.409 109 18249.82 66.64 52532.96 88888.00 2008-04-18 02:52:33.909 109 18249.79 66.63 52533.07 88888.00 2008-04-18 02:52:34.409 109 18249.80 66.59 52533.04 88888.00 2008-04-18 02:52:34.909 109 18249.73 66.55 52532.97 88888.00 2008-04-18 02:52:35.409 109 18249.75 66.58 52533.03 88888.00 2008-04-18 02:52:35.909 109 18249.93 66.61 52533.10 88888.00 2008-04-18 02:52:36.409 109 18249.82 66.52 52533.03 88888.00 2008-04-18 02:52:36.909 109 18249.73 66.47 52533.01 88888.00 2008-04-18 02:52:37.409 109 18249.79 66.52 52533.08 88888.00 2008-04-18 02:52:37.909 109 18250.03 66.58 52533.10 88888.00 2008-04-18 02:52:38.409 109 18249.94 66.59 52533.11 88888.00 2008-04-18 02:52:38.909 109 18249.94 66.54 52533.07 88888.00 2008-04-18 02:52:39.409 109 18249.85 66.58 52533.06 88888.00 2008-04-18 02:52:39.909 109 18249.89 66.53 52533.08 88888.00 2008-04-18 02:52:40.409 109 18249.97 66.51 52533.08 88888.00 2008-04-18 02:52:40.909 109 18250.02 66.52 52533.14 88888.00 2008-04-18 02:52:41.409 109 18250.04 66.58 52533.10 88888.00 2008-04-18 02:52:41.909 109 18250.04 66.62 52533.04 88888.00 2008-04-18 02:52:42.409 109 18250.19 66.62 52532.97 88888.00 2008-04-18 02:52:42.909 109 18250.27 66.56 52533.03 88888.00 2008-04-18 02:52:43.409 109 18250.27 66.65 52533.10 88888.00 2008-04-18 02:52:43.909 109 18250.26 66.67 52533.05 88888.00 2008-04-18 02:52:44.409 109 18250.27 66.63 52532.98 88888.00 2008-04-18 02:52:44.909 109 18250.30 66.64 52532.99 88888.00 2008-04-18 02:52:45.409 109 18250.38 66.59 52533.03 88888.00 2008-04-18 02:52:45.909 109 18250.38 66.65 52532.96 88888.00 2008-04-18 02:52:46.409 109 18250.39 66.69 52532.97 88888.00 2008-04-18 02:52:46.909 109 18250.23 66.69 52533.17 88888.00 2008-04-18 02:52:47.409 109 18250.18 66.65 52533.22 88888.00 2008-04-18 02:52:47.909 109 18250.02 66.64 52533.23 88888.00 2008-04-18 02:52:48.409 109 18249.94 66.66 52533.20 88888.00 2008-04-18 02:52:48.909 109 18249.97 66.70 52533.09 88888.00 2008-04-18 02:52:49.409 109 18250.04 66.69 52533.05 88888.00 2008-04-18 02:52:49.909 109 18250.00 66.71 52533.11 88888.00 2008-04-18 02:52:50.409 109 18249.82 66.72 52533.10 88888.00 2008-04-18 02:52:50.909 109 18249.86 66.67 52533.09 88888.00 2008-04-18 02:52:51.409 109 18250.06 66.72 52533.18 88888.00 2008-04-18 02:52:51.909 109 18250.10 66.78 52533.16 88888.00 2008-04-18 02:52:52.409 109 18249.98 66.71 52533.20 88888.00 2008-04-18 02:52:52.909 109 18250.01 66.65 52533.18 88888.00 2008-04-18 02:52:53.409 109 18250.12 66.62 52533.12 88888.00 2008-04-18 02:52:53.909 109 18250.22 66.62 52533.07 88888.00 2008-04-18 02:52:54.409 109 18250.15 66.66 52533.12 88888.00 2008-04-18 02:52:54.909 109 18250.08 66.64 52533.23 88888.00 2008-04-18 02:52:55.409 109 18250.03 66.61 52533.26 88888.00 2008-04-18 02:52:55.909 109 18249.98 66.65 52533.20 88888.00 2008-04-18 02:52:56.409 109 18250.18 66.70 52533.19 88888.00 2008-04-18 02:52:56.909 109 18250.28 66.72 52533.17 88888.00 2008-04-18 02:52:57.409 109 18250.29 66.72 52533.15 88888.00 2008-04-18 02:52:57.909 109 18250.16 66.72 52533.24 88888.00 2008-04-18 02:52:58.409 109 18250.14 66.68 52533.24 88888.00 2008-04-18 02:52:58.909 109 18250.19 66.65 52533.15 88888.00 2008-04-18 02:52:59.409 109 18250.22 66.69 52533.11 88888.00 2008-04-18 02:52:59.909 109 18250.33 66.69 52533.06 88888.00 2008-04-18 02:53:00.409 109 18250.26 66.70 52533.05 88888.00 2008-04-18 02:53:00.909 109 18250.23 66.68 52533.07 88888.00 2008-04-18 02:53:01.409 109 18250.36 66.65 52533.12 88888.00 2008-04-18 02:53:01.909 109 18250.48 66.61 52533.14 88888.00 2008-04-18 02:53:02.409 109 18250.38 66.58 52533.22 88888.00 2008-04-18 02:53:02.909 109 18250.36 66.67 52533.22 88888.00 2008-04-18 02:53:03.409 109 18250.45 66.65 52533.18 88888.00 2008-04-18 02:53:03.909 109 18250.58 66.69 52533.05 88888.00 2008-04-18 02:53:04.409 109 18250.58 66.72 52532.99 88888.00 2008-04-18 02:53:04.909 109 18250.58 66.69 52533.06 88888.00 2008-04-18 02:53:05.409 109 18250.62 66.73 52533.17 88888.00 2008-04-18 02:53:05.909 109 18250.60 66.77 52533.28 88888.00 2008-04-18 02:53:06.409 109 18250.55 66.77 52533.27 88888.00 2008-04-18 02:53:06.909 109 18250.56 66.70 52533.14 88888.00 2008-04-18 02:53:07.409 109 18250.57 66.71 52533.06 88888.00 2008-04-18 02:53:07.909 109 18250.72 66.72 52533.12 88888.00 2008-04-18 02:53:08.409 109 18250.71 66.77 52533.07 88888.00 2008-04-18 02:53:08.909 109 18250.71 66.82 52533.15 88888.00 2008-04-18 02:53:09.409 109 18250.67 66.84 52533.22 88888.00 2008-04-18 02:53:09.909 109 18250.70 66.80 52533.23 88888.00 2008-04-18 02:53:10.409 109 18250.69 66.92 52533.21 88888.00 2008-04-18 02:53:10.909 109 18250.69 66.94 52533.16 88888.00 2008-04-18 02:53:11.409 109 18250.71 66.86 52533.14 88888.00 2008-04-18 02:53:11.909 109 18250.72 66.82 52533.09 88888.00 2008-04-18 02:53:12.409 109 18250.67 66.78 52533.16 88888.00 2008-04-18 02:53:12.909 109 18250.56 66.86 52533.20 88888.00 2008-04-18 02:53:13.409 109 18250.49 66.84 52533.24 88888.00 2008-04-18 02:53:13.909 109 18250.48 66.82 52533.24 88888.00 2008-04-18 02:53:14.409 109 18250.61 66.90 52533.22 88888.00 2008-04-18 02:53:14.909 109 18250.55 67.00 52533.14 88888.00 2008-04-18 02:53:15.409 109 18250.50 67.00 52533.22 88888.00 2008-04-18 02:53:15.909 109 18250.56 66.89 52533.30 88888.00 2008-04-18 02:53:16.409 109 18250.71 66.84 52533.30 88888.00 2008-04-18 02:53:16.909 109 18250.67 66.86 52533.32 88888.00 2008-04-18 02:53:17.409 109 18250.71 66.84 52533.35 88888.00 2008-04-18 02:53:17.909 109 18250.70 66.81 52533.32 88888.00 2008-04-18 02:53:18.409 109 18250.77 66.79 52533.29 88888.00 2008-04-18 02:53:18.909 109 18250.61 66.80 52533.32 88888.00 2008-04-18 02:53:19.409 109 18250.66 66.79 52533.38 88888.00 2008-04-18 02:53:19.909 109 18250.60 66.82 52533.47 88888.00 2008-04-18 02:53:20.409 109 18250.50 66.84 52533.50 88888.00 2008-04-18 02:53:20.909 109 18250.59 66.81 52533.39 88888.00 2008-04-18 02:53:21.409 109 18250.52 66.82 52533.22 88888.00 2008-04-18 02:53:21.909 109 18250.44 66.83 52533.27 88888.00 2008-04-18 02:53:22.409 109 18250.58 66.90 52533.39 88888.00 2008-04-18 02:53:22.909 109 18250.46 66.90 52533.43 88888.00 2008-04-18 02:53:23.409 109 18250.40 66.84 52533.43 88888.00 2008-04-18 02:53:23.909 109 18250.56 66.85 52533.30 88888.00 2008-04-18 02:53:24.409 109 18250.70 66.84 52533.36 88888.00 2008-04-18 02:53:24.909 109 18250.79 66.82 52533.42 88888.00 2008-04-18 02:53:25.409 109 18250.90 66.72 52533.29 88888.00 2008-04-18 02:53:25.909 109 18251.00 66.68 52533.21 88888.00 2008-04-18 02:53:26.409 109 18250.94 66.69 52533.28 88888.00 2008-04-18 02:53:26.909 109 18250.90 66.72 52533.31 88888.00 2008-04-18 02:53:27.409 109 18250.79 66.71 52533.32 88888.00 2008-04-18 02:53:27.909 109 18250.89 66.78 52533.35 88888.00 2008-04-18 02:53:28.409 109 18250.90 66.79 52533.33 88888.00 2008-04-18 02:53:28.909 109 18250.82 66.72 52533.22 88888.00 2008-04-18 02:53:29.409 109 18250.77 66.77 52533.06 88888.00 2008-04-18 02:53:29.909 109 18250.77 66.79 52533.03 88888.00 2008-04-18 02:53:30.409 109 18250.90 66.95 52532.96 88888.00 2008-04-18 02:53:30.909 109 18250.95 66.94 52532.86 88888.00 2008-04-18 02:53:31.409 109 18250.94 66.84 52532.87 88888.00 2008-04-18 02:53:31.909 109 18250.91 66.80 52532.95 88888.00 2008-04-18 02:53:32.409 109 18251.00 66.81 52533.00 88888.00 2008-04-18 02:53:32.909 109 18251.01 66.83 52533.01 88888.00 2008-04-18 02:53:33.409 109 18250.99 66.87 52532.97 88888.00 2008-04-18 02:53:33.909 109 18251.05 66.85 52532.94 88888.00 2008-04-18 02:53:34.409 109 18250.99 66.87 52533.03 88888.00 2008-04-18 02:53:34.909 109 18250.93 66.90 52533.08 88888.00 2008-04-18 02:53:35.409 109 18251.01 66.89 52533.10 88888.00 2008-04-18 02:53:35.909 109 18251.09 66.95 52533.06 88888.00 2008-04-18 02:53:36.409 109 18250.94 66.94 52533.08 88888.00 2008-04-18 02:53:36.909 109 18250.90 66.90 52533.20 88888.00 2008-04-18 02:53:37.409 109 18251.03 66.85 52533.16 88888.00 2008-04-18 02:53:37.909 109 18251.09 66.90 52533.12 88888.00 2008-04-18 02:53:38.409 109 18251.05 66.96 52533.09 88888.00 2008-04-18 02:53:38.909 109 18251.01 66.91 52533.08 88888.00 2008-04-18 02:53:39.409 109 18251.06 66.82 52533.10 88888.00 2008-04-18 02:53:39.909 109 18251.04 66.79 52533.01 88888.00 2008-04-18 02:53:40.409 109 18251.12 66.86 52533.04 88888.00 2008-04-18 02:53:40.909 109 18251.16 67.05 52533.08 88888.00 2008-04-18 02:53:41.409 109 18251.25 67.09 52533.08 88888.00 2008-04-18 02:53:41.909 109 18251.23 66.94 52533.08 88888.00 2008-04-18 02:53:42.409 109 18251.13 66.91 52533.07 88888.00 2008-04-18 02:53:42.909 109 18251.10 66.87 52533.08 88888.00 2008-04-18 02:53:43.409 109 18251.12 66.87 52533.26 88888.00 2008-04-18 02:53:43.909 109 18251.00 66.96 52533.16 88888.00 2008-04-18 02:53:44.409 109 18250.99 67.04 52533.05 88888.00 2008-04-18 02:53:44.909 109 18251.21 66.96 52533.08 88888.00 2008-04-18 02:53:45.409 109 18251.25 66.97 52533.04 88888.00 2008-04-18 02:53:45.909 109 18251.30 66.99 52533.08 88888.00 2008-04-18 02:53:46.409 109 18251.26 66.94 52533.14 88888.00 2008-04-18 02:53:46.909 109 18251.17 66.97 52533.01 88888.00 2008-04-18 02:53:47.409 109 18251.14 66.97 52532.92 88888.00 2008-04-18 02:53:47.909 109 18251.15 66.92 52532.95 88888.00 2008-04-18 02:53:48.409 109 18251.19 66.83 52532.96 88888.00 2008-04-18 02:53:48.909 109 18251.20 66.79 52533.01 88888.00 2008-04-18 02:53:49.409 109 18251.24 66.90 52533.08 88888.00 2008-04-18 02:53:49.909 109 18251.16 66.95 52533.17 88888.00 2008-04-18 02:53:50.409 109 18251.17 66.87 52533.12 88888.00 2008-04-18 02:53:50.909 109 18251.31 66.92 52533.12 88888.00 2008-04-18 02:53:51.409 109 18251.32 66.92 52533.11 88888.00 2008-04-18 02:53:51.909 109 18251.25 66.98 52533.10 88888.00 2008-04-18 02:53:52.409 109 18251.35 66.99 52533.07 88888.00 2008-04-18 02:53:52.909 109 18251.49 67.00 52532.99 88888.00 2008-04-18 02:53:53.409 109 18251.42 66.89 52532.97 88888.00 2008-04-18 02:53:53.909 109 18251.43 66.96 52533.01 88888.00 2008-04-18 02:53:54.409 109 18251.49 67.00 52533.15 88888.00 2008-04-18 02:53:54.909 109 18251.55 66.96 52533.14 88888.00 2008-04-18 02:53:55.409 109 18251.55 66.97 52533.19 88888.00 2008-04-18 02:53:55.909 109 18251.67 67.00 52533.22 88888.00 2008-04-18 02:53:56.409 109 18251.63 67.01 52533.33 88888.00 2008-04-18 02:53:56.909 109 18251.62 66.96 52533.15 88888.00 2008-04-18 02:53:57.409 109 18251.53 66.97 52533.17 88888.00 2008-04-18 02:53:57.909 109 18251.56 66.97 52533.20 88888.00 2008-04-18 02:53:58.409 109 18251.50 67.01 52533.17 88888.00 2008-04-18 02:53:58.909 109 18251.67 66.90 52533.19 88888.00 2008-04-18 02:53:59.409 109 18251.62 67.03 52533.23 88888.00 2008-04-18 02:53:59.909 109 18251.55 67.06 52533.28 88888.00 2008-04-18 02:54:00.409 109 18251.57 67.02 52533.20 88888.00 2008-04-18 02:54:00.909 109 18251.69 67.03 52533.22 88888.00 2008-04-18 02:54:01.409 109 18251.71 67.05 52533.21 88888.00 2008-04-18 02:54:01.909 109 18251.63 67.01 52533.16 88888.00 2008-04-18 02:54:02.409 109 18251.56 67.03 52533.17 88888.00 2008-04-18 02:54:02.909 109 18251.53 67.08 52533.11 88888.00 2008-04-18 02:54:03.409 109 18251.58 67.12 52533.15 88888.00 2008-04-18 02:54:03.909 109 18251.65 67.12 52533.27 88888.00 2008-04-18 02:54:04.409 109 18251.66 67.19 52533.26 88888.00 2008-04-18 02:54:04.909 109 18251.62 67.18 52533.29 88888.00 2008-04-18 02:54:05.409 109 18251.59 67.18 52533.29 88888.00 2008-04-18 02:54:05.909 109 18251.63 67.18 52533.21 88888.00 2008-04-18 02:54:06.409 109 18251.57 67.18 52533.14 88888.00 2008-04-18 02:54:06.909 109 18251.57 67.17 52533.18 88888.00 2008-04-18 02:54:07.409 109 18251.45 67.10 52533.28 88888.00 2008-04-18 02:54:07.909 109 18251.43 67.04 52533.40 88888.00 2008-04-18 02:54:08.409 109 18251.54 67.09 52533.44 88888.00 2008-04-18 02:54:08.909 109 18251.52 67.14 52533.41 88888.00 2008-04-18 02:54:09.409 109 18251.45 67.12 52533.35 88888.00 2008-04-18 02:54:09.909 109 18251.54 67.15 52533.23 88888.00 2008-04-18 02:54:10.409 109 18251.48 67.15 52533.20 88888.00 2008-04-18 02:54:10.909 109 18251.28 67.14 52533.30 88888.00 2008-04-18 02:54:11.409 109 18251.36 67.16 52533.31 88888.00 2008-04-18 02:54:11.909 109 18251.56 67.23 52533.18 88888.00 2008-04-18 02:54:12.409 109 18251.53 67.29 52533.14 88888.00 2008-04-18 02:54:12.909 109 18251.62 67.19 52533.11 88888.00 2008-04-18 02:54:13.409 109 18251.59 67.06 52533.21 88888.00 2008-04-18 02:54:13.909 109 18251.52 67.05 52533.23 88888.00 2008-04-18 02:54:14.409 109 18251.49 67.23 52533.24 88888.00 2008-04-18 02:54:14.909 109 18251.53 67.25 52533.27 88888.00 2008-04-18 02:54:15.409 109 18251.63 67.20 52533.26 88888.00 2008-04-18 02:54:15.909 109 18251.69 67.15 52533.38 88888.00 2008-04-18 02:54:16.409 109 18251.63 67.07 52533.41 88888.00 2008-04-18 02:54:16.909 109 18251.45 67.12 52533.30 88888.00 2008-04-18 02:54:17.409 109 18251.65 67.15 52533.35 88888.00 2008-04-18 02:54:17.909 109 18251.64 67.12 52533.31 88888.00 2008-04-18 02:54:18.409 109 18251.54 67.15 52533.20 88888.00 2008-04-18 02:54:18.909 109 18251.69 67.22 52533.15 88888.00 2008-04-18 02:54:19.409 109 18251.86 67.14 52533.27 88888.00 2008-04-18 02:54:19.909 109 18251.74 67.14 52533.34 88888.00 2008-04-18 02:54:20.409 109 18251.74 67.16 52533.36 88888.00 2008-04-18 02:54:20.909 109 18251.77 67.18 52533.42 88888.00 2008-04-18 02:54:21.409 109 18251.79 67.24 52533.43 88888.00 2008-04-18 02:54:21.909 109 18251.79 67.31 52533.32 88888.00 2008-04-18 02:54:22.409 109 18251.75 67.40 52533.33 88888.00 2008-04-18 02:54:22.909 109 18251.80 67.39 52533.38 88888.00 2008-04-18 02:54:23.409 109 18251.90 67.38 52533.32 88888.00 2008-04-18 02:54:23.909 109 18251.84 67.38 52533.31 88888.00 2008-04-18 02:54:24.409 109 18251.87 67.38 52533.34 88888.00 2008-04-18 02:54:24.909 109 18251.87 67.35 52533.35 88888.00 2008-04-18 02:54:25.409 109 18251.96 67.30 52533.34 88888.00 2008-04-18 02:54:25.909 109 18251.99 67.26 52533.28 88888.00 2008-04-18 02:54:26.409 109 18252.08 67.28 52533.22 88888.00 2008-04-18 02:54:26.909 109 18251.97 67.32 52533.11 88888.00 2008-04-18 02:54:27.409 109 18252.00 67.13 52533.22 88888.00 2008-04-18 02:54:27.909 109 18252.07 67.09 52533.26 88888.00 2008-04-18 02:54:28.409 109 18252.08 67.00 52533.33 88888.00 2008-04-18 02:54:28.909 109 18252.04 67.19 52533.32 88888.00 2008-04-18 02:54:29.409 109 18252.08 67.22 52533.23 88888.00 2008-04-18 02:54:29.909 109 18252.08 67.30 52533.24 88888.00 2008-04-18 02:54:30.409 109 18252.17 67.25 52533.40 88888.00 2008-04-18 02:54:30.909 109 18252.21 67.26 52533.28 88888.00 2008-04-18 02:54:31.409 109 18252.18 67.33 52533.15 88888.00 2008-04-18 02:54:31.909 109 18252.12 67.33 52533.11 88888.00 2008-04-18 02:54:32.409 109 18252.24 67.29 52533.24 88888.00 2008-04-18 02:54:32.909 109 18252.33 67.30 52533.26 88888.00 2008-04-18 02:54:33.409 109 18252.13 67.29 52533.23 88888.00 2008-04-18 02:54:33.909 109 18252.20 67.34 52533.28 88888.00 2008-04-18 02:54:34.409 109 18252.20 67.38 52533.28 88888.00 2008-04-18 02:54:34.909 109 18252.22 67.36 52533.31 88888.00 2008-04-18 02:54:35.409 109 18252.26 67.09 52533.22 88888.00 2008-04-18 02:54:35.909 109 18252.29 67.23 52533.17 88888.00 2008-04-18 02:54:36.409 109 18252.20 67.37 52533.23 88888.00 2008-04-18 02:54:36.909 109 18252.29 67.38 52533.14 88888.00 2008-04-18 02:54:37.409 109 18252.39 67.43 52532.98 88888.00 2008-04-18 02:54:37.909 109 18252.32 67.40 52533.08 88888.00 2008-04-18 02:54:38.409 109 18252.38 67.32 52533.07 88888.00 2008-04-18 02:54:38.909 109 18252.22 67.34 52533.08 88888.00 2008-04-18 02:54:39.409 109 18252.23 67.32 52533.09 88888.00 2008-04-18 02:54:39.909 109 18252.13 67.22 52532.99 88888.00 2008-04-18 02:54:40.409 109 18252.20 67.21 52532.92 88888.00 2008-04-18 02:54:40.909 109 18252.19 67.33 52532.80 88888.00 2008-04-18 02:54:41.409 109 18252.23 67.40 52532.78 88888.00 2008-04-18 02:54:41.909 109 18252.29 67.36 52532.91 88888.00 2008-04-18 02:54:42.409 109 18252.23 67.33 52532.97 88888.00 2008-04-18 02:54:42.909 109 18252.29 67.28 52533.01 88888.00 2008-04-18 02:54:43.409 109 18252.32 67.33 52532.99 88888.00 2008-04-18 02:54:43.909 109 18252.21 67.31 52532.95 88888.00 2008-04-18 02:54:44.409 109 18252.11 67.21 52532.94 88888.00 2008-04-18 02:54:44.909 109 18252.06 67.13 52532.91 88888.00 2008-04-18 02:54:45.409 109 18252.00 67.10 52532.98 88888.00 2008-04-18 02:54:45.909 109 18251.96 67.14 52533.09 88888.00 2008-04-18 02:54:46.409 109 18252.01 67.30 52533.12 88888.00 2008-04-18 02:54:46.909 109 18252.04 67.29 52533.14 88888.00 2008-04-18 02:54:47.409 109 18252.20 67.18 52533.17 88888.00 2008-04-18 02:54:47.909 109 18252.26 67.23 52533.14 88888.00 2008-04-18 02:54:48.409 109 18252.22 67.26 52533.10 88888.00 2008-04-18 02:54:48.909 109 18252.18 67.23 52533.18 88888.00 2008-04-18 02:54:49.409 109 18252.23 67.21 52533.09 88888.00 2008-04-18 02:54:49.909 109 18252.21 67.23 52533.08 88888.00 2008-04-18 02:54:50.409 109 18252.21 67.22 52533.12 88888.00 2008-04-18 02:54:50.909 109 18252.24 67.23 52533.24 88888.00 2008-04-18 02:54:51.409 109 18252.25 67.17 52533.27 88888.00 2008-04-18 02:54:51.909 109 18252.20 67.11 52533.22 88888.00 2008-04-18 02:54:52.409 109 18252.07 67.18 52533.04 88888.00 2008-04-18 02:54:52.909 109 18252.09 67.25 52533.08 88888.00 2008-04-18 02:54:53.409 109 18252.11 67.20 52533.23 88888.00 2008-04-18 02:54:53.909 109 18252.17 67.18 52533.29 88888.00 2008-04-18 02:54:54.409 109 18252.21 67.19 52533.23 88888.00 2008-04-18 02:54:54.909 109 18252.31 67.11 52533.20 88888.00 2008-04-18 02:54:55.409 109 18252.39 66.90 52533.26 88888.00 2008-04-18 02:54:55.909 109 18252.41 66.96 52533.22 88888.00 2008-04-18 02:54:56.409 109 18252.36 66.90 52533.30 88888.00 2008-04-18 02:54:56.909 109 18252.36 66.85 52533.20 88888.00 2008-04-18 02:54:57.409 109 18252.14 66.85 52533.20 88888.00 2008-04-18 02:54:57.909 109 18252.13 67.01 52533.23 88888.00 2008-04-18 02:54:58.409 109 18252.08 67.21 52533.16 88888.00 2008-04-18 02:54:58.909 109 18251.99 67.31 52533.11 88888.00 2008-04-18 02:54:59.409 109 18252.00 67.30 52533.09 88888.00 2008-04-18 02:54:59.909 109 18252.14 67.23 52532.92 88888.00 2008-04-18 02:55:00.409 109 18252.21 67.26 52533.00 88888.00 2008-04-18 02:55:00.909 109 18252.20 67.18 52533.11 88888.00 2008-04-18 02:55:01.409 109 18252.07 67.10 52533.21 88888.00 2008-04-18 02:55:01.909 109 18252.09 67.07 52533.26 88888.00 2008-04-18 02:55:02.409 109 18252.01 67.14 52533.11 88888.00 2008-04-18 02:55:02.909 109 18252.03 67.15 52533.14 88888.00 2008-04-18 02:55:03.409 109 18252.12 67.11 52533.19 88888.00 2008-04-18 02:55:03.909 109 18252.07 67.05 52533.14 88888.00 2008-04-18 02:55:04.409 109 18252.10 67.02 52533.15 88888.00 2008-04-18 02:55:04.909 109 18252.20 67.05 52533.09 88888.00 2008-04-18 02:55:05.409 109 18252.22 67.19 52533.00 88888.00 2008-04-18 02:55:05.909 109 18252.21 67.19 52533.14 88888.00 2008-04-18 02:55:06.409 109 18252.31 67.13 52533.28 88888.00 2008-04-18 02:55:06.909 109 18252.22 67.23 52533.33 88888.00 2008-04-18 02:55:07.409 109 18252.22 67.23 52533.22 88888.00 2008-04-18 02:55:07.909 109 18252.25 67.23 52533.22 88888.00 2008-04-18 02:55:08.409 109 18252.14 67.17 52533.20 88888.00 2008-04-18 02:55:08.909 109 18252.25 67.08 52533.23 88888.00 2008-04-18 02:55:09.409 109 18252.23 67.10 52533.26 88888.00 2008-04-18 02:55:09.909 109 18252.26 67.15 52533.19 88888.00 2008-04-18 02:55:10.409 109 18252.22 67.14 52533.10 88888.00 2008-04-18 02:55:10.909 109 18252.07 67.17 52533.12 88888.00 2008-04-18 02:55:11.409 109 18252.09 67.13 52533.16 88888.00 2008-04-18 02:55:11.909 109 18252.13 67.17 52533.26 88888.00 2008-04-18 02:55:12.409 109 18252.23 67.15 52533.29 88888.00 2008-04-18 02:55:12.909 109 18252.17 67.05 52533.19 88888.00 2008-04-18 02:55:13.409 109 18252.30 67.02 52533.06 88888.00 2008-04-18 02:55:13.909 109 18252.32 66.95 52533.08 88888.00 2008-04-18 02:55:14.409 109 18252.32 67.03 52533.08 88888.00 2008-04-18 02:55:14.909 109 18252.23 66.99 52533.08 88888.00 2008-04-18 02:55:15.409 109 18252.30 67.01 52533.08 88888.00 2008-04-18 02:55:15.909 109 18252.39 67.05 52533.08 88888.00 2008-04-18 02:55:16.409 109 18252.35 67.08 52533.05 88888.00 2008-04-18 02:55:16.909 109 18252.32 67.20 52533.04 88888.00 2008-04-18 02:55:17.409 109 18252.35 67.16 52532.98 88888.00 2008-04-18 02:55:17.909 109 18252.35 67.13 52533.08 88888.00 2008-04-18 02:55:18.409 109 18252.40 67.10 52533.09 88888.00 2008-04-18 02:55:18.909 109 18252.40 67.14 52533.10 88888.00 2008-04-18 02:55:19.409 109 18252.35 67.12 52533.03 88888.00 2008-04-18 02:55:19.909 109 18252.30 67.05 52533.08 88888.00 2008-04-18 02:55:20.409 109 18252.47 67.01 52532.97 88888.00 2008-04-18 02:55:20.909 109 18252.47 67.09 52532.91 88888.00 2008-04-18 02:55:21.409 109 18252.45 67.14 52533.05 88888.00 2008-04-18 02:55:21.909 109 18252.44 67.16 52532.99 88888.00 2008-04-18 02:55:22.409 109 18252.43 67.12 52533.03 88888.00 2008-04-18 02:55:22.909 109 18252.43 67.14 52533.09 88888.00 2008-04-18 02:55:23.409 109 18252.29 67.19 52533.14 88888.00 2008-04-18 02:55:23.909 109 18252.32 67.20 52533.14 88888.00 2008-04-18 02:55:24.409 109 18252.34 67.13 52533.16 88888.00 2008-04-18 02:55:24.909 109 18252.28 67.09 52533.15 88888.00 2008-04-18 02:55:25.409 109 18252.02 67.14 52532.99 88888.00 2008-04-18 02:55:25.909 109 18252.13 67.18 52533.08 88888.00 2008-04-18 02:55:26.409 109 18252.22 67.16 52533.11 88888.00 2008-04-18 02:55:26.909 109 18252.14 67.22 52533.15 88888.00 2008-04-18 02:55:27.409 109 18252.13 67.28 52533.10 88888.00 2008-04-18 02:55:27.909 109 18252.09 67.26 52533.10 88888.00 2008-04-18 02:55:28.409 109 18252.15 67.24 52533.15 88888.00 2008-04-18 02:55:28.909 109 18252.18 67.17 52533.19 88888.00 2008-04-18 02:55:29.409 109 18252.22 67.11 52533.06 88888.00 2008-04-18 02:55:29.909 109 18252.18 67.11 52533.08 88888.00 2008-04-18 02:55:30.409 109 18252.18 67.14 52533.16 88888.00 2008-04-18 02:55:30.909 109 18252.21 67.11 52533.08 88888.00 2008-04-18 02:55:31.409 109 18252.20 67.10 52533.06 88888.00 2008-04-18 02:55:31.909 109 18252.17 67.11 52533.06 88888.00 2008-04-18 02:55:32.409 109 18252.19 67.16 52533.05 88888.00 2008-04-18 02:55:32.909 109 18252.28 67.20 52533.18 88888.00 2008-04-18 02:55:33.409 109 18252.31 67.29 52533.21 88888.00 2008-04-18 02:55:33.909 109 18252.33 67.23 52533.33 88888.00 2008-04-18 02:55:34.409 109 18252.41 67.16 52533.27 88888.00 2008-04-18 02:55:34.909 109 18252.50 67.09 52533.29 88888.00 2008-04-18 02:55:35.409 109 18252.52 67.05 52533.29 88888.00 2008-04-18 02:55:35.909 109 18252.39 67.03 52533.20 88888.00 2008-04-18 02:55:36.409 109 18252.25 67.00 52533.09 88888.00 2008-04-18 02:55:36.909 109 18252.12 67.08 52533.10 88888.00 2008-04-18 02:55:37.409 109 18252.22 67.11 52533.11 88888.00 2008-04-18 02:55:37.909 109 18252.31 67.07 52533.09 88888.00 2008-04-18 02:55:38.409 109 18252.42 67.04 52533.11 88888.00 2008-04-18 02:55:38.909 109 18252.54 67.01 52533.15 88888.00 2008-04-18 02:55:39.409 109 18252.54 66.99 52533.17 88888.00 2008-04-18 02:55:39.909 109 18252.53 66.97 52533.10 88888.00 2008-04-18 02:55:40.409 109 18252.52 67.07 52533.04 88888.00 2008-04-18 02:55:40.909 109 18252.38 67.05 52532.98 88888.00 2008-04-18 02:55:41.409 109 18252.36 67.08 52533.12 88888.00 2008-04-18 02:55:41.909 109 18252.40 67.08 52533.12 88888.00 2008-04-18 02:55:42.409 109 18252.43 67.08 52533.12 88888.00 2008-04-18 02:55:42.909 109 18252.49 67.12 52533.03 88888.00 2008-04-18 02:55:43.409 109 18252.42 67.17 52533.06 88888.00 2008-04-18 02:55:43.909 109 18252.25 67.19 52533.17 88888.00 2008-04-18 02:55:44.409 109 18252.28 67.22 52533.12 88888.00 2008-04-18 02:55:44.909 109 18252.25 67.31 52533.10 88888.00 2008-04-18 02:55:45.409 109 18252.23 67.23 52533.05 88888.00 2008-04-18 02:55:45.909 109 18252.38 67.21 52533.17 88888.00 2008-04-18 02:55:46.409 109 18252.39 67.14 52533.05 88888.00 2008-04-18 02:55:46.909 109 18252.39 67.15 52533.04 88888.00 2008-04-18 02:55:47.409 109 18252.38 67.13 52533.07 88888.00 2008-04-18 02:55:47.909 109 18252.43 67.22 52533.06 88888.00 2008-04-18 02:55:48.409 109 18252.40 67.24 52533.05 88888.00 2008-04-18 02:55:48.909 109 18252.49 67.24 52533.01 88888.00 2008-04-18 02:55:49.409 109 18252.51 67.25 52533.12 88888.00 2008-04-18 02:55:49.909 109 18252.53 67.14 52533.17 88888.00 2008-04-18 02:55:50.409 109 18252.51 67.09 52533.08 88888.00 2008-04-18 02:55:50.909 109 18252.52 66.90 52533.01 88888.00 2008-04-18 02:55:51.409 109 18252.58 67.06 52533.16 88888.00 2008-04-18 02:55:51.909 109 18252.66 67.17 52533.22 88888.00 2008-04-18 02:55:52.409 109 18252.54 67.22 52533.15 88888.00 2008-04-18 02:55:52.909 109 18252.55 67.14 52533.17 88888.00 2008-04-18 02:55:53.409 109 18252.45 67.12 52533.16 88888.00 2008-04-18 02:55:53.909 109 18252.52 67.29 52533.12 88888.00 2008-04-18 02:55:54.409 109 18252.58 67.40 52533.07 88888.00 2008-04-18 02:55:54.909 109 18252.55 67.42 52533.16 88888.00 2008-04-18 02:55:55.409 109 18252.47 67.30 52533.22 88888.00 2008-04-18 02:55:55.909 109 18252.46 67.29 52533.17 88888.00 2008-04-18 02:55:56.409 109 18252.47 67.21 52533.08 88888.00 2008-04-18 02:55:56.909 109 18252.40 67.29 52533.05 88888.00 2008-04-18 02:55:57.409 109 18252.40 67.34 52533.03 88888.00 2008-04-18 02:55:57.909 109 18252.50 67.40 52533.08 88888.00 2008-04-18 02:55:58.409 109 18252.52 67.39 52533.12 88888.00 2008-04-18 02:55:58.909 109 18252.54 67.35 52533.18 88888.00 2008-04-18 02:55:59.409 109 18252.45 67.35 52533.17 88888.00 2008-04-18 02:55:59.909 109 18252.24 67.32 52533.15 88888.00 2008-04-18 02:56:00.409 109 18252.19 67.34 52533.09 88888.00 2008-04-18 02:56:00.909 109 18252.19 67.41 52533.07 88888.00 2008-04-18 02:56:01.409 109 18252.15 67.46 52533.19 88888.00 2008-04-18 02:56:01.909 109 18252.18 67.42 52533.18 88888.00 2008-04-18 02:56:02.409 109 18252.20 67.44 52533.15 88888.00 2008-04-18 02:56:02.909 109 18252.28 67.40 52533.27 88888.00 2008-04-18 02:56:03.409 109 18252.33 67.38 52533.34 88888.00 2008-04-18 02:56:03.909 109 18252.40 67.40 52533.42 88888.00 2008-04-18 02:56:04.409 109 18252.36 67.38 52533.32 88888.00 2008-04-18 02:56:04.909 109 18252.41 67.43 52533.26 88888.00 2008-04-18 02:56:05.409 109 18252.36 67.46 52533.32 88888.00 2008-04-18 02:56:05.909 109 18252.40 67.45 52533.38 88888.00 2008-04-18 02:56:06.409 109 18252.30 67.45 52533.31 88888.00 2008-04-18 02:56:06.909 109 18252.29 67.44 52533.32 88888.00 2008-04-18 02:56:07.409 109 18252.41 67.44 52533.30 88888.00 2008-04-18 02:56:07.909 109 18252.40 67.40 52533.28 88888.00 2008-04-18 02:56:08.409 109 18252.45 67.40 52533.23 88888.00 2008-04-18 02:56:08.909 109 18252.51 67.40 52533.31 88888.00 2008-04-18 02:56:09.409 109 18252.52 67.48 52533.41 88888.00 2008-04-18 02:56:09.909 109 18252.47 67.46 52533.30 88888.00 2008-04-18 02:56:10.409 109 18252.44 67.47 52533.27 88888.00 2008-04-18 02:56:10.909 109 18252.34 67.48 52533.22 88888.00 2008-04-18 02:56:11.409 109 18252.44 67.45 52533.10 88888.00 2008-04-18 02:56:11.909 109 18252.56 67.30 52533.10 88888.00 2008-04-18 02:56:12.409 109 18252.47 67.25 52533.16 88888.00 2008-04-18 02:56:12.909 109 18252.55 67.31 52533.16 88888.00 2008-04-18 02:56:13.409 109 18252.47 67.32 52533.07 88888.00 2008-04-18 02:56:13.909 109 18252.50 67.33 52533.09 88888.00 2008-04-18 02:56:14.409 109 18252.51 67.37 52533.09 88888.00 2008-04-18 02:56:14.909 109 18252.49 67.36 52533.19 88888.00 2008-04-18 02:56:15.409 109 18252.45 67.42 52533.34 88888.00 2008-04-18 02:56:15.909 109 18252.64 67.43 52533.33 88888.00 2008-04-18 02:56:16.409 109 18252.74 67.40 52533.27 88888.00 2008-04-18 02:56:16.909 109 18252.74 67.44 52533.34 88888.00 2008-04-18 02:56:17.409 109 18252.71 67.50 52533.35 88888.00 2008-04-18 02:56:17.909 109 18252.61 67.56 52533.35 88888.00 2008-04-18 02:56:18.409 109 18252.56 67.67 52533.34 88888.00 2008-04-18 02:56:18.909 109 18252.58 67.74 52533.40 88888.00 2008-04-18 02:56:19.409 109 18252.62 67.71 52533.41 88888.00 2008-04-18 02:56:19.909 109 18252.60 67.68 52533.38 88888.00 2008-04-18 02:56:20.409 109 18252.66 67.62 52533.32 88888.00 2008-04-18 02:56:20.909 109 18252.52 67.65 52533.34 88888.00 2008-04-18 02:56:21.409 109 18252.54 67.57 52533.43 88888.00 2008-04-18 02:56:21.909 109 18252.53 67.62 52533.45 88888.00 2008-04-18 02:56:22.409 109 18252.52 67.66 52533.29 88888.00 2008-04-18 02:56:22.909 109 18252.52 67.65 52533.32 88888.00 2008-04-18 02:56:23.409 109 18252.46 67.70 52533.34 88888.00 2008-04-18 02:56:23.909 109 18252.56 67.71 52533.28 88888.00 2008-04-18 02:56:24.409 109 18252.63 67.73 52533.31 88888.00 2008-04-18 02:56:24.909 109 18252.62 67.74 52533.34 88888.00 2008-04-18 02:56:25.409 109 18252.75 67.65 52533.35 88888.00 2008-04-18 02:56:25.909 109 18252.89 67.58 52533.42 88888.00 2008-04-18 02:56:26.409 109 18252.91 67.58 52533.46 88888.00 2008-04-18 02:56:26.909 109 18252.88 67.57 52533.52 88888.00 2008-04-18 02:56:27.409 109 18252.80 67.63 52533.53 88888.00 2008-04-18 02:56:27.909 109 18252.71 67.69 52533.42 88888.00 2008-04-18 02:56:28.409 109 18252.55 67.58 52533.43 88888.00 2008-04-18 02:56:28.909 109 18252.58 67.50 52533.44 88888.00 2008-04-18 02:56:29.409 109 18252.87 67.54 52533.51 88888.00 2008-04-18 02:56:29.909 109 18252.86 67.54 52533.41 88888.00 2008-04-18 02:56:30.409 109 18252.78 67.48 52533.36 88888.00 2008-04-18 02:56:30.909 109 18252.71 67.36 52533.12 88888.00 2008-04-18 02:56:31.409 109 18252.64 67.44 52533.07 88888.00 2008-04-18 02:56:31.909 109 18252.55 67.47 52533.11 88888.00 2008-04-18 02:56:32.409 109 18252.46 67.48 52533.20 88888.00 2008-04-18 02:56:32.909 109 18252.47 67.51 52533.19 88888.00 2008-04-18 02:56:33.409 109 18252.47 67.49 52533.23 88888.00 2008-04-18 02:56:33.909 109 18252.56 67.48 52533.26 88888.00 2008-04-18 02:56:34.409 109 18252.50 67.57 52533.26 88888.00 2008-04-18 02:56:34.909 109 18252.44 67.67 52533.24 88888.00 2008-04-18 02:56:35.409 109 18252.73 67.59 52533.15 88888.00 2008-04-18 02:56:35.909 109 18252.83 67.47 52532.97 88888.00 2008-04-18 02:56:36.409 109 18252.76 67.38 52533.05 88888.00 2008-04-18 02:56:36.909 109 18252.75 67.40 52533.19 88888.00 2008-04-18 02:56:37.409 109 18252.88 67.24 52533.16 88888.00 2008-04-18 02:56:37.909 109 18252.85 67.24 52533.12 88888.00 2008-04-18 02:56:38.409 109 18252.80 67.33 52533.10 88888.00 2008-04-18 02:56:38.909 109 18252.72 67.42 52533.22 88888.00 2008-04-18 02:56:39.409 109 18252.78 67.51 52533.32 88888.00 2008-04-18 02:56:39.909 109 18252.97 67.49 52533.33 88888.00 2008-04-18 02:56:40.409 109 18252.99 67.46 52533.38 88888.00 2008-04-18 02:56:40.909 109 18252.89 67.50 52533.36 88888.00 2008-04-18 02:56:41.409 109 18252.75 67.47 52533.32 88888.00 2008-04-18 02:56:41.909 109 18252.68 67.47 52533.32 88888.00 2008-04-18 02:56:42.409 109 18252.55 67.47 52533.29 88888.00 2008-04-18 02:56:42.909 109 18252.39 67.44 52533.30 88888.00 2008-04-18 02:56:43.409 109 18252.62 67.37 52533.33 88888.00 2008-04-18 02:56:43.909 109 18252.69 67.44 52533.29 88888.00 2008-04-18 02:56:44.409 109 18252.74 67.41 52533.36 88888.00 2008-04-18 02:56:44.909 109 18252.80 67.33 52533.36 88888.00 2008-04-18 02:56:45.409 109 18252.74 67.46 52533.30 88888.00 2008-04-18 02:56:45.909 109 18252.61 67.53 52533.29 88888.00 2008-04-18 02:56:46.409 109 18252.57 67.36 52533.27 88888.00 2008-04-18 02:56:46.909 109 18252.57 67.40 52533.30 88888.00 2008-04-18 02:56:47.409 109 18252.65 67.54 52533.35 88888.00 2008-04-18 02:56:47.909 109 18252.71 67.49 52533.44 88888.00 2008-04-18 02:56:48.409 109 18252.50 67.47 52533.46 88888.00 2008-04-18 02:56:48.909 109 18252.41 67.40 52533.44 88888.00 2008-04-18 02:56:49.409 109 18252.41 67.41 52533.40 88888.00 2008-04-18 02:56:49.909 109 18252.49 67.45 52533.44 88888.00 2008-04-18 02:56:50.409 109 18252.49 67.51 52533.51 88888.00 2008-04-18 02:56:50.909 109 18252.53 67.54 52533.39 88888.00 2008-04-18 02:56:51.409 109 18252.49 67.49 52533.34 88888.00 2008-04-18 02:56:51.909 109 18252.25 67.48 52533.30 88888.00 2008-04-18 02:56:52.409 109 18252.13 67.56 52533.26 88888.00 2008-04-18 02:56:52.909 109 18252.30 67.55 52533.32 88888.00 2008-04-18 02:56:53.409 109 18252.52 67.52 52533.35 88888.00 2008-04-18 02:56:53.909 109 18252.62 67.51 52533.41 88888.00 2008-04-18 02:56:54.409 109 18252.57 67.49 52533.45 88888.00 2008-04-18 02:56:54.909 109 18252.56 67.45 52533.40 88888.00 2008-04-18 02:56:55.409 109 18252.57 67.41 52533.20 88888.00 2008-04-18 02:56:55.909 109 18252.56 67.47 52533.16 88888.00 2008-04-18 02:56:56.409 109 18252.52 67.54 52533.18 88888.00 2008-04-18 02:56:56.909 109 18252.47 67.57 52533.22 88888.00 2008-04-18 02:56:57.409 109 18252.50 67.56 52533.20 88888.00 2008-04-18 02:56:57.909 109 18252.63 67.55 52533.16 88888.00 2008-04-18 02:56:58.409 109 18252.46 67.54 52533.15 88888.00 2008-04-18 02:56:58.909 109 18252.49 67.65 52533.16 88888.00 2008-04-18 02:56:59.409 109 18252.54 67.70 52533.18 88888.00 2008-04-18 02:56:59.909 109 18252.56 67.72 52533.24 88888.00 2008-04-18 02:57:00.409 109 18252.56 67.73 52533.20 88888.00 2008-04-18 02:57:00.909 109 18252.55 67.71 52533.17 88888.00 2008-04-18 02:57:01.409 109 18252.56 67.63 52533.09 88888.00 2008-04-18 02:57:01.909 109 18252.60 67.67 52533.07 88888.00 2008-04-18 02:57:02.409 109 18252.62 67.72 52533.16 88888.00 2008-04-18 02:57:02.909 109 18252.69 67.75 52533.16 88888.00 2008-04-18 02:57:03.409 109 18252.64 67.75 52533.20 88888.00 2008-04-18 02:57:03.909 109 18252.56 67.76 52533.26 88888.00 2008-04-18 02:57:04.409 109 18252.51 67.70 52533.34 88888.00 2008-04-18 02:57:04.909 109 18252.54 67.69 52533.21 88888.00 2008-04-18 02:57:05.409 109 18252.55 67.75 52533.23 88888.00 2008-04-18 02:57:05.909 109 18252.53 67.85 52533.16 88888.00 2008-04-18 02:57:06.409 109 18252.53 67.81 52533.10 88888.00 2008-04-18 02:57:06.909 109 18252.54 67.74 52533.21 88888.00 2008-04-18 02:57:07.409 109 18252.57 67.70 52533.17 88888.00 2008-04-18 02:57:07.909 109 18252.55 67.69 52533.15 88888.00 2008-04-18 02:57:08.409 109 18252.51 67.69 52533.27 88888.00 2008-04-18 02:57:08.909 109 18252.50 67.71 52533.31 88888.00 2008-04-18 02:57:09.409 109 18252.41 67.71 52533.20 88888.00 2008-04-18 02:57:09.909 109 18252.35 67.65 52533.15 88888.00 2008-04-18 02:57:10.409 109 18252.30 67.73 52533.07 88888.00 2008-04-18 02:57:10.909 109 18252.32 67.79 52533.18 88888.00 2008-04-18 02:57:11.409 109 18252.17 67.83 52533.24 88888.00 2008-04-18 02:57:11.909 109 18252.22 67.81 52533.32 88888.00 2008-04-18 02:57:12.409 109 18252.35 67.81 52533.32 88888.00 2008-04-18 02:57:12.909 109 18252.43 67.80 52533.32 88888.00 2008-04-18 02:57:13.409 109 18252.45 67.81 52533.36 88888.00 2008-04-18 02:57:13.909 109 18252.50 67.83 52533.49 88888.00 2008-04-18 02:57:14.409 109 18252.54 67.86 52533.43 88888.00 2008-04-18 02:57:14.909 109 18252.42 67.84 52533.36 88888.00 2008-04-18 02:57:15.409 109 18252.47 67.85 52533.33 88888.00 2008-04-18 02:57:15.909 109 18252.30 67.88 52533.32 88888.00 2008-04-18 02:57:16.409 109 18252.24 67.86 52533.34 88888.00 2008-04-18 02:57:16.909 109 18252.30 67.76 52533.28 88888.00 2008-04-18 02:57:17.409 109 18252.30 67.79 52533.20 88888.00 2008-04-18 02:57:17.909 109 18252.33 67.84 52533.09 88888.00 2008-04-18 02:57:18.409 109 18252.20 67.82 52533.14 88888.00 2008-04-18 02:57:18.909 109 18252.14 67.76 52533.20 88888.00 2008-04-18 02:57:19.409 109 18252.10 67.74 52533.18 88888.00 2008-04-18 02:57:19.909 109 18251.99 67.71 52533.23 88888.00 2008-04-18 02:57:20.409 109 18251.96 67.56 52533.26 88888.00 2008-04-18 02:57:20.909 109 18252.03 67.54 52533.27 88888.00 2008-04-18 02:57:21.409 109 18252.02 67.54 52533.26 88888.00 2008-04-18 02:57:21.909 109 18251.98 67.42 52533.27 88888.00 2008-04-18 02:57:22.409 109 18251.87 67.52 52533.29 88888.00 2008-04-18 02:57:22.909 109 18251.86 67.45 52533.30 88888.00 2008-04-18 02:57:23.409 109 18251.81 67.40 52533.28 88888.00 2008-04-18 02:57:23.909 109 18251.75 67.53 52533.31 88888.00 2008-04-18 02:57:24.409 109 18251.82 67.59 52533.19 88888.00 2008-04-18 02:57:24.909 109 18251.86 67.69 52533.06 88888.00 2008-04-18 02:57:25.409 109 18251.78 67.70 52533.21 88888.00 2008-04-18 02:57:25.909 109 18251.79 67.67 52533.14 88888.00 2008-04-18 02:57:26.409 109 18251.80 67.63 52533.07 88888.00 2008-04-18 02:57:26.909 109 18251.84 67.66 52533.08 88888.00 2008-04-18 02:57:27.409 109 18251.78 67.65 52533.08 88888.00 2008-04-18 02:57:27.909 109 18251.58 67.62 52532.96 88888.00 2008-04-18 02:57:28.409 109 18251.47 67.61 52533.05 88888.00 2008-04-18 02:57:28.909 109 18251.25 67.55 52533.08 88888.00 2008-04-18 02:57:29.409 109 18251.22 67.62 52533.22 88888.00 2008-04-18 02:57:29.909 109 18251.31 67.53 52533.22 88888.00 2008-04-18 02:57:30.409 109 18251.27 67.49 52533.14 88888.00 2008-04-18 02:57:30.909 109 18251.35 67.52 52533.08 88888.00 2008-04-18 02:57:31.409 109 18251.42 67.55 52533.20 88888.00 2008-04-18 02:57:31.909 109 18251.33 67.56 52533.18 88888.00 2008-04-18 02:57:32.409 109 18251.28 67.54 52533.12 88888.00 2008-04-18 02:57:32.909 109 18251.31 67.51 52533.18 88888.00 2008-04-18 02:57:33.409 109 18251.35 67.44 52533.17 88888.00 2008-04-18 02:57:33.909 109 18251.36 67.42 52533.12 88888.00 2008-04-18 02:57:34.409 109 18251.30 67.42 52533.06 88888.00 2008-04-18 02:57:34.909 109 18251.26 67.42 52533.03 88888.00 2008-04-18 02:57:35.409 109 18251.27 67.46 52533.10 88888.00 2008-04-18 02:57:35.909 109 18251.24 67.47 52533.20 88888.00 2008-04-18 02:57:36.409 109 18251.14 67.44 52533.19 88888.00 2008-04-18 02:57:36.909 109 18251.19 67.46 52533.08 88888.00 2008-04-18 02:57:37.409 109 18251.32 67.44 52533.11 88888.00 2008-04-18 02:57:37.909 109 18251.23 67.40 52533.28 88888.00 2008-04-18 02:57:38.409 109 18251.13 67.42 52533.18 88888.00 2008-04-18 02:57:38.909 109 18251.19 67.47 52533.16 88888.00 2008-04-18 02:57:39.409 109 18251.23 67.50 52533.28 88888.00 2008-04-18 02:57:39.909 109 18251.23 67.49 52533.34 88888.00 2008-04-18 02:57:40.409 109 18251.11 67.51 52533.34 88888.00 2008-04-18 02:57:40.909 109 18251.11 67.59 52533.18 88888.00 2008-04-18 02:57:41.409 109 18251.21 67.56 52533.18 88888.00 2008-04-18 02:57:41.909 109 18251.33 67.55 52533.17 88888.00 2008-04-18 02:57:42.409 109 18251.35 67.59 52533.18 88888.00 2008-04-18 02:57:42.909 109 18251.34 67.59 52533.17 88888.00 2008-04-18 02:57:43.409 109 18251.24 67.64 52533.08 88888.00 2008-04-18 02:57:43.909 109 18251.30 67.71 52533.10 88888.00 2008-04-18 02:57:44.409 109 18251.25 67.73 52533.21 88888.00 2008-04-18 02:57:44.909 109 18251.17 67.69 52533.18 88888.00 2008-04-18 02:57:45.409 109 18251.19 67.64 52533.10 88888.00 2008-04-18 02:57:45.909 109 18251.16 67.63 52532.97 88888.00 2008-04-18 02:57:46.409 109 18251.17 67.49 52532.99 88888.00 2008-04-18 02:57:46.909 109 18251.21 67.34 52532.99 88888.00 2008-04-18 02:57:47.409 109 18251.19 67.31 52533.04 88888.00 2008-04-18 02:57:47.909 109 18251.21 67.28 52533.03 88888.00 2008-04-18 02:57:48.409 109 18251.30 67.48 52533.16 88888.00 2008-04-18 02:57:48.909 109 18251.45 67.71 52533.12 88888.00 2008-04-18 02:57:49.409 109 18251.43 67.82 52532.97 88888.00 2008-04-18 02:57:49.909 109 18251.33 67.85 52532.97 88888.00 2008-04-18 02:57:50.409 109 18251.30 67.87 52533.17 88888.00 2008-04-18 02:57:50.909 109 18251.32 67.92 52533.17 88888.00 2008-04-18 02:57:51.409 109 18251.39 67.89 52533.09 88888.00 2008-04-18 02:57:51.909 109 18251.32 67.77 52533.12 88888.00 2008-04-18 02:57:52.409 109 18251.34 67.73 52533.22 88888.00 2008-04-18 02:57:52.909 109 18251.36 67.78 52533.08 88888.00 2008-04-18 02:57:53.409 109 18251.35 67.84 52532.95 88888.00 2008-04-18 02:57:53.909 109 18251.43 67.86 52532.85 88888.00 2008-04-18 02:57:54.409 109 18251.41 67.79 52532.93 88888.00 2008-04-18 02:57:54.909 109 18251.28 67.75 52533.06 88888.00 2008-04-18 02:57:55.409 109 18251.22 67.74 52533.16 88888.00 2008-04-18 02:57:55.909 109 18251.19 67.68 52533.27 88888.00 2008-04-18 02:57:56.409 109 18251.14 67.71 52533.26 88888.00 2008-04-18 02:57:56.909 109 18251.08 67.71 52533.26 88888.00 2008-04-18 02:57:57.409 109 18251.15 67.77 52533.28 88888.00 2008-04-18 02:57:57.909 109 18251.06 67.85 52533.31 88888.00 2008-04-18 02:57:58.409 109 18250.97 67.77 52533.23 88888.00 2008-04-18 02:57:58.909 109 18250.98 67.69 52533.12 88888.00 2008-04-18 02:57:59.409 109 18250.86 67.74 52533.18 88888.00 2008-04-18 02:57:59.909 109 18250.82 67.67 52533.28 88888.00 2008-04-18 02:58:00.409 109 18250.81 67.57 52533.32 88888.00 2008-04-18 02:58:00.909 109 18250.74 67.61 52533.26 88888.00 2008-04-18 02:58:01.409 109 18250.74 67.61 52533.34 88888.00 2008-04-18 02:58:01.909 109 18250.77 67.59 52533.26 88888.00 2008-04-18 02:58:02.409 109 18250.83 67.58 52533.17 88888.00 2008-04-18 02:58:02.909 109 18250.76 67.45 52533.20 88888.00 2008-04-18 02:58:03.409 109 18250.67 67.42 52533.16 88888.00 2008-04-18 02:58:03.909 109 18250.66 67.42 52533.08 88888.00 2008-04-18 02:58:04.409 109 18250.68 67.39 52533.06 88888.00 2008-04-18 02:58:04.909 109 18250.58 67.40 52533.23 88888.00 2008-04-18 02:58:05.409 109 18250.57 67.38 52533.12 88888.00 2008-04-18 02:58:05.909 109 18250.70 67.28 52532.96 88888.00 2008-04-18 02:58:06.406 109 18250.54 67.22 52533.14 88888.00 2008-04-18 02:58:06.906 109 18250.52 67.24 52533.20 88888.00 2008-04-18 02:58:07.406 109 18250.47 67.29 52533.07 88888.00 2008-04-18 02:58:07.906 109 18250.39 67.30 52533.10 88888.00 2008-04-18 02:58:08.406 109 18250.33 67.25 52533.18 88888.00 2008-04-18 02:58:08.906 109 18250.36 67.32 52533.29 88888.00 2008-04-18 02:58:09.406 109 18250.25 67.25 52533.26 88888.00 2008-04-18 02:58:09.906 109 18250.17 67.22 52533.19 88888.00 2008-04-18 02:58:10.406 109 18250.37 67.29 52533.22 88888.00 2008-04-18 02:58:10.906 109 18250.34 67.29 52533.10 88888.00 2008-04-18 02:58:11.406 109 18250.37 67.18 52533.03 88888.00 2008-04-18 02:58:11.906 109 18250.35 67.22 52533.07 88888.00 2008-04-18 02:58:12.406 109 18250.29 67.26 52533.17 88888.00 2008-04-18 02:58:12.906 109 18250.34 67.20 52533.21 88888.00 2008-04-18 02:58:13.406 109 18250.22 67.18 52533.27 88888.00 2008-04-18 02:58:13.906 109 18250.16 67.17 52533.31 88888.00 2008-04-18 02:58:14.406 109 18250.01 67.08 52533.30 88888.00 2008-04-18 02:58:14.906 109 18250.01 67.03 52533.30 88888.00 2008-04-18 02:58:15.406 109 18249.97 67.03 52533.40 88888.00 2008-04-18 02:58:15.906 109 18249.96 67.15 52533.33 88888.00 2008-04-18 02:58:16.406 109 18249.94 67.20 52533.30 88888.00 2008-04-18 02:58:16.906 109 18249.94 67.15 52533.24 88888.00 2008-04-18 02:58:17.406 109 18250.04 67.14 52533.24 88888.00 2008-04-18 02:58:17.906 109 18249.95 67.18 52533.23 88888.00 2008-04-18 02:58:18.406 109 18250.00 67.11 52533.26 88888.00 2008-04-18 02:58:18.906 109 18250.05 67.08 52533.29 88888.00 2008-04-18 02:58:19.406 109 18250.04 67.09 52533.17 88888.00 2008-04-18 02:58:19.906 109 18249.97 67.08 52533.18 88888.00 2008-04-18 02:58:20.406 109 18249.92 67.16 52533.18 88888.00 2008-04-18 02:58:20.906 109 18249.86 67.20 52533.15 88888.00 2008-04-18 02:58:21.406 109 18249.90 67.18 52533.15 88888.00 2008-04-18 02:58:21.906 109 18249.96 67.14 52533.22 88888.00 2008-04-18 02:58:22.406 109 18249.96 67.16 52533.17 88888.00 2008-04-18 02:58:22.906 109 18249.90 67.13 52533.20 88888.00 2008-04-18 02:58:23.406 109 18249.86 67.11 52533.14 88888.00 2008-04-18 02:58:23.906 109 18249.85 67.14 52533.14 88888.00 2008-04-18 02:58:24.406 109 18249.92 67.09 52533.11 88888.00 2008-04-18 02:58:24.906 109 18249.90 67.17 52533.09 88888.00 2008-04-18 02:58:25.406 109 18249.80 67.23 52533.15 88888.00 2008-04-18 02:58:25.906 109 18249.64 67.20 52533.23 88888.00 2008-04-18 02:58:26.406 109 18249.79 67.21 52533.33 88888.00 2008-04-18 02:58:26.906 109 18249.78 67.20 52533.31 88888.00 2008-04-18 02:58:27.406 109 18249.74 67.14 52533.17 88888.00 2008-04-18 02:58:27.906 109 18249.71 67.14 52533.09 88888.00 2008-04-18 02:58:28.406 109 18249.67 67.15 52533.09 88888.00 2008-04-18 02:58:28.906 109 18249.76 67.18 52533.32 88888.00 2008-04-18 02:58:29.406 109 18249.74 67.18 52533.40 88888.00 2008-04-18 02:58:29.906 109 18249.68 67.14 52533.28 88888.00 2008-04-18 02:58:30.406 109 18249.63 67.14 52533.27 88888.00 2008-04-18 02:58:30.906 109 18249.49 67.12 52533.11 88888.00 2008-04-18 02:58:31.406 109 18249.48 67.10 52533.04 88888.00 2008-04-18 02:58:31.906 109 18249.60 67.12 52533.07 88888.00 2008-04-18 02:58:32.406 109 18249.53 67.15 52533.16 88888.00 2008-04-18 02:58:32.906 109 18249.63 67.18 52533.27 88888.00 2008-04-18 02:58:33.406 109 18249.69 67.11 52533.22 88888.00 2008-04-18 02:58:33.906 109 18249.63 67.08 52533.19 88888.00 2008-04-18 02:58:34.406 109 18249.61 67.07 52533.24 88888.00 2008-04-18 02:58:34.906 109 18249.61 67.09 52533.29 88888.00 2008-04-18 02:58:35.406 109 18249.72 67.08 52533.21 88888.00 2008-04-18 02:58:35.906 109 18249.74 67.14 52533.09 88888.00 2008-04-18 02:58:36.406 109 18249.71 67.12 52532.99 88888.00 2008-04-18 02:58:36.906 109 18249.65 67.14 52532.95 88888.00 2008-04-18 02:58:37.406 109 18249.58 67.14 52532.93 88888.00 2008-04-18 02:58:37.906 109 18249.63 67.18 52532.93 88888.00 2008-04-18 02:58:38.406 109 18249.65 66.98 52532.97 88888.00 2008-04-18 02:58:38.906 109 18249.63 66.90 52532.91 88888.00 2008-04-18 02:58:39.406 109 18249.59 67.16 52532.93 88888.00 2008-04-18 02:58:39.906 109 18249.42 67.29 52532.97 88888.00 2008-04-18 02:58:40.406 109 18249.39 67.25 52532.99 88888.00 2008-04-18 02:58:40.906 109 18249.39 67.20 52533.06 88888.00 2008-04-18 02:58:41.406 109 18249.31 67.16 52532.96 88888.00 2008-04-18 02:58:41.906 109 18249.36 67.19 52533.08 88888.00 2008-04-18 02:58:42.406 109 18249.41 67.19 52533.19 88888.00 2008-04-18 02:58:42.906 109 18249.41 67.15 52533.10 88888.00 2008-04-18 02:58:43.406 109 18249.32 67.12 52533.06 88888.00 2008-04-18 02:58:43.906 109 18249.19 67.06 52533.03 88888.00 2008-04-18 02:58:44.406 109 18249.08 67.10 52532.95 88888.00 2008-04-18 02:58:44.906 109 18249.04 67.13 52532.99 88888.00 2008-04-18 02:58:45.406 109 18249.03 67.07 52533.08 88888.00 2008-04-18 02:58:45.906 109 18249.07 67.02 52532.99 88888.00 2008-04-18 02:58:46.406 109 18248.98 67.00 52533.00 88888.00 2008-04-18 02:58:46.906 109 18248.87 66.96 52533.15 88888.00 2008-04-18 02:58:47.406 109 18248.91 66.88 52533.20 88888.00 2008-04-18 02:58:47.906 109 18248.95 66.85 52533.15 88888.00 2008-04-18 02:58:48.406 109 18248.93 66.78 52533.10 88888.00 2008-04-18 02:58:48.906 109 18248.83 66.83 52533.01 88888.00 2008-04-18 02:58:49.406 109 18248.89 66.82 52532.94 88888.00 2008-04-18 02:58:49.906 109 18249.08 66.86 52532.80 88888.00 2008-04-18 02:58:50.406 109 18249.08 66.87 52532.78 88888.00 2008-04-18 02:58:50.906 109 18248.94 66.92 52532.97 88888.00 2008-04-18 02:58:51.406 109 18248.93 66.90 52533.04 88888.00 2008-04-18 02:58:51.906 109 18248.97 66.91 52533.03 88888.00 2008-04-18 02:58:52.406 109 18249.08 66.90 52532.99 88888.00 2008-04-18 02:58:52.906 109 18249.04 66.86 52533.04 88888.00 2008-04-18 02:58:53.406 109 18248.91 66.84 52533.06 88888.00 2008-04-18 02:58:53.906 109 18248.95 66.79 52533.15 88888.00 2008-04-18 02:58:54.406 109 18248.96 66.74 52533.06 88888.00 2008-04-18 02:58:54.906 109 18248.94 66.75 52533.00 88888.00 2008-04-18 02:58:55.406 109 18248.87 66.76 52533.06 88888.00 2008-04-18 02:58:55.906 109 18248.87 66.74 52533.03 88888.00 2008-04-18 02:58:56.406 109 18248.92 66.79 52532.98 88888.00 2008-04-18 02:58:56.906 109 18248.83 66.77 52533.01 88888.00 2008-04-18 02:58:57.406 109 18248.86 66.80 52533.06 88888.00 2008-04-18 02:58:57.906 109 18248.82 66.80 52533.06 88888.00 2008-04-18 02:58:58.406 109 18248.82 66.79 52533.11 88888.00 2008-04-18 02:58:58.906 109 18248.73 66.87 52533.01 88888.00 2008-04-18 02:58:59.406 109 18248.66 66.85 52533.05 88888.00 2008-04-18 02:58:59.906 109 18248.63 66.79 52533.01 88888.00 2008-04-18 02:59:00.406 109 18248.55 66.76 52533.01 88888.00 2008-04-18 02:59:00.906 109 18248.69 66.73 52533.00 88888.00 2008-04-18 02:59:01.406 109 18248.54 66.69 52532.95 88888.00 2008-04-18 02:59:01.906 109 18248.31 66.36 52532.94 88888.00 2008-04-18 02:59:02.406 109 18248.37 66.42 52532.91 88888.00 2008-04-18 02:59:02.906 109 18248.45 66.59 52532.95 88888.00 2008-04-18 02:59:03.406 109 18248.48 66.56 52532.99 88888.00 2008-04-18 02:59:03.906 109 18248.39 66.56 52533.00 88888.00 2008-04-18 02:59:04.406 109 18248.30 66.54 52532.96 88888.00 2008-04-18 02:59:04.906 109 18248.32 66.62 52532.91 88888.00 2008-04-18 02:59:05.406 109 18248.43 66.66 52532.98 88888.00 2008-04-18 02:59:05.906 109 18248.46 66.59 52532.95 88888.00 2008-04-18 02:59:06.406 109 18248.43 66.58 52532.95 88888.00 2008-04-18 02:59:06.906 109 18248.40 66.66 52533.05 88888.00 2008-04-18 02:59:07.406 109 18248.39 66.72 52533.07 88888.00 2008-04-18 02:59:07.906 109 18248.29 66.76 52532.99 88888.00 2008-04-18 02:59:08.406 109 18248.32 66.82 52532.93 88888.00 2008-04-18 02:59:08.906 109 18248.13 66.82 52532.97 88888.00 2008-04-18 02:59:09.406 109 18248.07 66.87 52533.17 88888.00 2008-04-18 02:59:09.906 109 18248.18 66.89 52533.19 88888.00 2008-04-18 02:59:10.406 109 18248.23 66.84 52533.17 88888.00 2008-04-18 02:59:10.906 109 18248.20 66.77 52533.16 88888.00 2008-04-18 02:59:11.406 109 18248.17 66.71 52533.06 88888.00 2008-04-18 02:59:11.906 109 18248.12 66.66 52533.01 88888.00 2008-04-18 02:59:12.406 109 18248.27 66.68 52533.08 88888.00 2008-04-18 02:59:12.906 109 18248.23 66.82 52533.05 88888.00 2008-04-18 02:59:13.406 109 18248.19 66.79 52532.94 88888.00 2008-04-18 02:59:13.906 109 18248.21 66.73 52533.00 88888.00 2008-04-18 02:59:14.406 109 18248.32 66.72 52533.08 88888.00 2008-04-18 02:59:14.906 109 18248.21 66.66 52533.00 88888.00 2008-04-18 02:59:15.406 109 18248.13 66.58 52532.98 88888.00 2008-04-18 02:59:15.906 109 18248.23 66.56 52532.95 88888.00 2008-04-18 02:59:16.406 109 18248.27 66.58 52532.97 88888.00 2008-04-18 02:59:16.906 109 18248.29 66.64 52533.09 88888.00 2008-04-18 02:59:17.406 109 18248.26 66.63 52533.12 88888.00 2008-04-18 02:59:17.906 109 18248.21 66.64 52533.11 88888.00 2008-04-18 02:59:18.406 109 18248.30 66.63 52533.15 88888.00 2008-04-18 02:59:18.906 109 18248.21 66.67 52533.17 88888.00 2008-04-18 02:59:19.406 109 18248.04 66.73 52533.15 88888.00 2008-04-18 02:59:19.906 109 18248.04 66.80 52533.05 88888.00 2008-04-18 02:59:20.406 109 18248.06 66.77 52533.06 88888.00 2008-04-18 02:59:20.906 109 18248.02 66.75 52533.01 88888.00 2008-04-18 02:59:21.406 109 18247.96 66.74 52533.06 88888.00 2008-04-18 02:59:21.906 109 18248.08 66.73 52533.18 88888.00 2008-04-18 02:59:22.406 109 18248.19 66.70 52533.18 88888.00 2008-04-18 02:59:22.906 109 18248.11 66.67 52533.08 88888.00 2008-04-18 02:59:23.406 109 18247.98 66.42 52533.00 88888.00 2008-04-18 02:59:23.906 109 18247.94 66.38 52532.99 88888.00 2008-04-18 02:59:24.406 109 18247.98 66.34 52533.04 88888.00 2008-04-18 02:59:24.906 109 18248.06 66.26 52533.15 88888.00 2008-04-18 02:59:25.406 109 18247.91 66.30 52533.04 88888.00 2008-04-18 02:59:25.906 109 18247.89 66.39 52533.08 88888.00 2008-04-18 02:59:26.406 109 18247.96 66.44 52533.21 88888.00 2008-04-18 02:59:26.906 109 18247.93 66.68 52533.21 88888.00 2008-04-18 02:59:27.406 109 18247.93 66.74 52533.15 88888.00 2008-04-18 02:59:27.906 109 18247.87 66.71 52533.14 88888.00 2008-04-18 02:59:28.406 109 18247.87 66.67 52533.03 88888.00 2008-04-18 02:59:28.906 109 18247.86 66.58 52533.04 88888.00 2008-04-18 02:59:29.406 109 18248.02 66.56 52533.11 88888.00 2008-04-18 02:59:29.906 109 18247.87 66.52 52533.10 88888.00 2008-04-18 02:59:30.406 109 18247.79 66.48 52533.05 88888.00 2008-04-18 02:59:30.906 109 18247.69 66.50 52533.00 88888.00 2008-04-18 02:59:31.406 109 18247.77 66.49 52533.01 88888.00 2008-04-18 02:59:31.906 109 18247.90 66.47 52533.06 88888.00 2008-04-18 02:59:32.406 109 18247.97 66.46 52533.16 88888.00 2008-04-18 02:59:32.906 109 18247.98 66.52 52533.17 88888.00 2008-04-18 02:59:33.406 109 18247.83 66.56 52533.16 88888.00 2008-04-18 02:59:33.906 109 18247.75 66.56 52533.22 88888.00 2008-04-18 02:59:34.406 109 18247.45 66.57 52533.15 88888.00 2008-04-18 02:59:34.906 109 18247.24 66.56 52533.11 88888.00 2008-04-18 02:59:35.406 109 18247.54 66.54 52533.12 88888.00 2008-04-18 02:59:35.906 109 18247.59 66.57 52533.03 88888.00 2008-04-18 02:59:36.406 109 18247.62 66.56 52532.94 88888.00 2008-04-18 02:59:36.906 109 18247.64 66.47 52533.01 88888.00 2008-04-18 02:59:37.406 109 18247.67 66.43 52532.98 88888.00 2008-04-18 02:59:37.906 109 18247.57 66.37 52533.00 88888.00 2008-04-18 02:59:38.406 109 18247.58 66.41 52532.99 88888.00 2008-04-18 02:59:38.906 109 18247.62 66.52 52533.15 88888.00 2008-04-18 02:59:39.406 109 18247.53 66.58 52533.10 88888.00 2008-04-18 02:59:39.906 109 18247.47 66.56 52532.91 88888.00 2008-04-18 02:59:40.406 109 18247.48 66.49 52532.95 88888.00 2008-04-18 02:59:40.906 109 18247.34 66.43 52533.01 88888.00 2008-04-18 02:59:41.406 109 18247.36 66.32 52532.93 88888.00 2008-04-18 02:59:41.906 109 18247.53 66.22 52532.73 88888.00 2008-04-18 02:59:42.406 109 18247.57 66.17 52532.68 88888.00 2008-04-18 02:59:42.906 109 18247.48 66.18 52532.76 88888.00 2008-04-18 02:59:43.406 109 18247.30 66.25 52532.86 88888.00 2008-04-18 02:59:43.906 109 18247.28 66.20 52532.91 88888.00 2008-04-18 02:59:44.406 109 18247.35 66.18 52532.95 88888.00 2008-04-18 02:59:44.906 109 18247.37 66.19 52533.08 88888.00 2008-04-18 02:59:45.406 109 18247.42 66.21 52533.01 88888.00 2008-04-18 02:59:45.906 109 18247.41 66.30 52532.92 88888.00 2008-04-18 02:59:46.406 109 18247.37 66.26 52533.08 88888.00 2008-04-18 02:59:46.906 109 18247.31 66.22 52533.09 88888.00 2008-04-18 02:59:47.406 109 18247.33 66.19 52532.95 88888.00 2008-04-18 02:59:47.906 109 18247.22 66.17 52532.95 88888.00 2008-04-18 02:59:48.406 109 18247.08 66.16 52533.03 88888.00 2008-04-18 02:59:48.906 109 18246.99 66.13 52533.06 88888.00 2008-04-18 02:59:49.406 109 18247.02 66.12 52533.15 88888.00 2008-04-18 02:59:49.906 109 18247.20 66.09 52533.38 88888.00 2008-04-18 02:59:50.406 109 18247.34 66.08 52533.34 88888.00 2008-04-18 02:59:50.906 109 18247.18 66.08 52533.33 88888.00 2008-04-18 02:59:51.406 109 18247.18 66.08 52533.33 88888.00 2008-04-18 02:59:51.906 109 18247.26 66.04 52533.23 88888.00 2008-04-18 02:59:52.406 109 18247.25 66.02 52533.28 88888.00 2008-04-18 02:59:52.906 109 18247.13 66.03 52533.29 88888.00 2008-04-18 02:59:53.406 109 18246.98 66.07 52533.21 88888.00 2008-04-18 02:59:53.906 109 18247.17 66.10 52533.10 88888.00 2008-04-18 02:59:54.406 109 18247.09 66.05 52533.09 88888.00 2008-04-18 02:59:54.906 109 18247.09 66.01 52533.07 88888.00 2008-04-18 02:59:55.406 109 18247.17 66.03 52533.15 88888.00 2008-04-18 02:59:55.906 109 18247.18 66.05 52533.23 88888.00 2008-04-18 02:59:56.406 109 18247.11 66.04 52533.26 88888.00 2008-04-18 02:59:56.906 109 18247.08 66.05 52533.28 88888.00 2008-04-18 02:59:57.406 109 18247.04 66.09 52533.15 88888.00 2008-04-18 02:59:57.906 109 18247.15 66.10 52533.11 88888.00 2008-04-18 02:59:58.406 109 18247.19 66.05 52532.99 88888.00 2008-04-18 02:59:58.906 109 18247.13 65.95 52532.93 88888.00 2008-04-18 02:59:59.406 109 18247.02 65.98 52533.03 88888.00 2008-04-18 02:59:59.906 109 18247.06 66.01 52533.28 88888.00 2008-04-18 03:00:00.406 109 18247.07 65.99 52533.21 88888.00 2008-04-18 03:00:00.906 109 18246.90 66.08 52533.08 88888.00 2008-04-18 03:00:01.406 109 18246.90 66.07 52533.08 88888.00 2008-04-18 03:00:01.906 109 18247.01 66.00 52532.97 88888.00 2008-04-18 03:00:02.406 109 18247.06 65.96 52532.95 88888.00 2008-04-18 03:00:02.906 109 18246.96 65.91 52532.98 88888.00 2008-04-18 03:00:03.406 109 18246.83 65.96 52533.06 88888.00 2008-04-18 03:00:03.906 109 18246.82 66.01 52533.05 88888.00 2008-04-18 03:00:04.406 109 18246.96 65.96 52533.00 88888.00 2008-04-18 03:00:04.906 109 18246.97 65.92 52533.03 88888.00 2008-04-18 03:00:05.406 109 18247.10 65.92 52533.09 88888.00 2008-04-18 03:00:05.906 109 18247.02 65.94 52533.10 88888.00 2008-04-18 03:00:06.406 109 18246.94 65.94 52533.08 88888.00 2008-04-18 03:00:06.906 109 18247.02 65.99 52533.07 88888.00 2008-04-18 03:00:07.406 109 18246.92 66.01 52533.10 88888.00 2008-04-18 03:00:07.906 109 18246.85 65.95 52533.07 88888.00 2008-04-18 03:00:08.406 109 18246.92 65.87 52533.08 88888.00 2008-04-18 03:00:08.906 109 18247.09 65.86 52533.09 88888.00 2008-04-18 03:00:09.406 109 18246.99 65.92 52533.15 88888.00 2008-04-18 03:00:09.906 109 18246.97 65.76 52533.10 88888.00 2008-04-18 03:00:10.406 109 18247.01 65.89 52533.16 88888.00 2008-04-18 03:00:10.906 109 18246.82 65.99 52533.17 88888.00 2008-04-18 03:00:11.406 109 18246.74 65.97 52533.09 88888.00 2008-04-18 03:00:11.906 109 18246.77 65.91 52533.00 88888.00 2008-04-18 03:00:12.406 109 18246.78 65.86 52532.95 88888.00 2008-04-18 03:00:12.906 109 18246.74 65.86 52532.89 88888.00 2008-04-18 03:00:13.406 109 18246.58 65.92 52532.99 88888.00 2008-04-18 03:00:13.906 109 18246.71 65.96 52533.00 88888.00 2008-04-18 03:00:14.406 109 18246.87 65.91 52533.08 88888.00 2008-04-18 03:00:14.906 109 18246.85 66.00 52533.14 88888.00 2008-04-18 03:00:15.406 109 18246.85 66.07 52532.99 88888.00 2008-04-18 03:00:15.906 109 18246.92 66.11 52533.01 88888.00 2008-04-18 03:00:16.406 109 18246.83 66.07 52533.04 88888.00 2008-04-18 03:00:16.906 109 18246.76 66.06 52532.99 88888.00 2008-04-18 03:00:17.406 109 18246.79 66.02 52533.03 88888.00 2008-04-18 03:00:17.906 109 18246.78 66.02 52533.03 88888.00 2008-04-18 03:00:18.406 109 18246.74 66.01 52533.10 88888.00 2008-04-18 03:00:18.906 109 18246.64 65.98 52533.14 88888.00 2008-04-18 03:00:19.406 109 18246.65 65.98 52533.08 88888.00 2008-04-18 03:00:19.906 109 18246.68 65.96 52533.09 88888.00 2008-04-18 03:00:20.406 109 18246.66 65.96 52532.99 88888.00 2008-04-18 03:00:20.906 109 18246.65 65.86 52532.98 88888.00 2008-04-18 03:00:21.406 109 18246.63 65.90 52533.10 88888.00 2008-04-18 03:00:21.906 109 18246.48 65.92 52533.12 88888.00 2008-04-18 03:00:22.406 109 18246.37 66.03 52533.11 88888.00 2008-04-18 03:00:22.906 109 18246.31 66.04 52533.11 88888.00 2008-04-18 03:00:23.406 109 18246.41 66.07 52533.08 88888.00 2008-04-18 03:00:23.906 109 18246.53 66.12 52533.10 88888.00 2008-04-18 03:00:24.406 109 18246.67 66.04 52533.15 88888.00 2008-04-18 03:00:24.906 109 18246.54 65.99 52533.14 88888.00 2008-04-18 03:00:25.406 109 18246.32 66.02 52533.04 88888.00 2008-04-18 03:00:25.906 109 18246.36 66.00 52533.01 88888.00 2008-04-18 03:00:26.406 109 18246.21 65.97 52532.99 88888.00 2008-04-18 03:00:26.906 109 18246.32 65.97 52532.97 88888.00 2008-04-18 03:00:27.406 109 18246.36 65.97 52533.00 88888.00 2008-04-18 03:00:27.906 109 18246.28 66.01 52532.99 88888.00 2008-04-18 03:00:28.406 109 18246.36 66.06 52533.03 88888.00 2008-04-18 03:00:28.906 109 18246.30 66.10 52532.99 88888.00 2008-04-18 03:00:29.406 109 18246.39 66.03 52533.08 88888.00 2008-04-18 03:00:29.906 109 18246.43 65.99 52533.17 88888.00 2008-04-18 03:00:30.406 109 18246.35 65.98 52533.10 88888.00 2008-04-18 03:00:30.906 109 18246.30 65.78 52532.95 88888.00 2008-04-18 03:00:31.406 109 18246.31 65.58 52532.82 88888.00 2008-04-18 03:00:31.906 109 18246.27 65.55 52532.89 88888.00 2008-04-18 03:00:32.406 109 18246.39 65.69 52533.08 88888.00 2008-04-18 03:00:32.906 109 18246.33 65.83 52533.14 88888.00 2008-04-18 03:00:33.406 109 18246.38 65.88 52532.99 88888.00 2008-04-18 03:00:33.906 109 18246.36 65.90 52532.81 88888.00 2008-04-18 03:00:34.406 109 18246.33 65.83 52532.84 88888.00 2008-04-18 03:00:34.906 109 18246.24 65.79 52532.89 88888.00 2008-04-18 03:00:35.406 109 18246.16 65.77 52532.99 88888.00 2008-04-18 03:00:35.906 109 18246.05 65.81 52533.04 88888.00 2008-04-18 03:00:36.406 109 18246.05 65.59 52532.96 88888.00 2008-04-18 03:00:36.906 109 18246.15 65.64 52532.94 88888.00 2008-04-18 03:00:37.406 109 18246.24 65.77 52532.87 88888.00 2008-04-18 03:00:37.906 109 18246.27 65.73 52532.77 88888.00 2008-04-18 03:00:38.406 109 18246.35 65.71 52532.83 88888.00 2008-04-18 03:00:38.906 109 18246.33 65.71 52532.94 88888.00 2008-04-18 03:00:39.406 109 18246.39 65.67 52532.94 88888.00 2008-04-18 03:00:39.906 109 18246.38 65.64 52532.92 88888.00 2008-04-18 03:00:40.406 109 18246.35 65.73 52532.84 88888.00 2008-04-18 03:00:40.906 109 18246.39 65.80 52532.83 88888.00 2008-04-18 03:00:41.406 109 18246.33 65.72 52532.94 88888.00 2008-04-18 03:00:41.906 109 18246.32 65.70 52532.94 88888.00 2008-04-18 03:00:42.406 109 18246.28 65.71 52532.94 88888.00 2008-04-18 03:00:42.906 109 18246.33 65.78 52532.98 88888.00 2008-04-18 03:00:43.406 109 18246.42 65.73 52532.96 88888.00 2008-04-18 03:00:43.906 109 18246.36 65.70 52532.94 88888.00 2008-04-18 03:00:44.406 109 18246.26 65.72 52532.89 88888.00 2008-04-18 03:00:44.906 109 18246.24 65.80 52532.81 88888.00 2008-04-18 03:00:45.406 109 18246.38 65.80 52532.95 88888.00 2008-04-18 03:00:45.906 109 18246.34 65.80 52532.97 88888.00 2008-04-18 03:00:46.406 109 18246.41 65.75 52532.83 88888.00 2008-04-18 03:00:46.906 109 18246.47 65.81 52532.88 88888.00 2008-04-18 03:00:47.406 109 18246.52 65.87 52532.92 88888.00 2008-04-18 03:00:47.906 109 18246.42 65.91 52532.91 88888.00 2008-04-18 03:00:48.406 109 18246.39 65.96 52532.87 88888.00 2008-04-18 03:00:48.906 109 18246.42 65.90 52532.93 88888.00 2008-04-18 03:00:49.406 109 18246.50 65.80 52532.89 88888.00 2008-04-18 03:00:49.906 109 18246.48 65.72 52532.89 88888.00 2008-04-18 03:00:50.406 109 18246.46 65.68 52532.84 88888.00 2008-04-18 03:00:50.906 109 18246.39 65.72 52532.91 88888.00 2008-04-18 03:00:51.406 109 18246.33 65.71 52532.95 88888.00 2008-04-18 03:00:51.906 109 18246.39 65.74 52532.97 88888.00 2008-04-18 03:00:52.406 109 18246.54 65.79 52532.99 88888.00 2008-04-18 03:00:52.906 109 18246.52 65.83 52532.89 88888.00 2008-04-18 03:00:53.406 109 18246.55 65.84 52532.82 88888.00 2008-04-18 03:00:53.906 109 18246.65 65.84 52532.76 88888.00 2008-04-18 03:00:54.406 109 18246.72 65.89 52532.78 88888.00 2008-04-18 03:00:54.906 109 18246.72 65.90 52532.77 88888.00 2008-04-18 03:00:55.406 109 18246.69 65.86 52532.82 88888.00 2008-04-18 03:00:55.906 109 18246.56 65.83 52532.89 88888.00 2008-04-18 03:00:56.406 109 18246.58 65.76 52532.88 88888.00 2008-04-18 03:00:56.906 109 18246.45 65.56 52532.81 88888.00 2008-04-18 03:00:57.406 109 18246.41 65.62 52532.69 88888.00 2008-04-18 03:00:57.906 109 18246.46 65.68 52532.75 88888.00 2008-04-18 03:00:58.406 109 18246.50 65.76 52532.84 88888.00 2008-04-18 03:00:58.906 109 18246.57 65.80 52532.78 88888.00 2008-04-18 03:00:59.406 109 18246.60 65.89 52532.87 88888.00 2008-04-18 03:00:59.906 109 18246.68 65.89 52532.85 88888.00 2008-04-18 03:01:00.406 109 18246.52 65.92 52532.75 88888.00 2008-04-18 03:01:00.906 109 18246.48 65.95 52532.65 88888.00 2008-04-18 03:01:01.406 109 18246.48 65.95 52532.76 88888.00 2008-04-18 03:01:01.906 109 18246.59 65.88 52532.80 88888.00 2008-04-18 03:01:02.406 109 18246.64 65.88 52532.82 88888.00 2008-04-18 03:01:02.906 109 18246.70 65.81 52532.78 88888.00 2008-04-18 03:01:03.406 109 18246.74 65.76 52532.75 88888.00 2008-04-18 03:01:03.906 109 18246.75 65.74 52532.81 88888.00 2008-04-18 03:01:04.406 109 18246.72 65.77 52532.78 88888.00 2008-04-18 03:01:04.906 109 18246.81 65.80 52532.75 88888.00 2008-04-18 03:01:05.406 109 18246.70 65.84 52532.68 88888.00 2008-04-18 03:01:05.906 109 18246.70 65.81 52532.78 88888.00 2008-04-18 03:01:06.406 109 18246.88 65.71 52532.75 88888.00 2008-04-18 03:01:06.906 109 18246.75 65.75 52532.74 88888.00 2008-04-18 03:01:07.406 109 18246.68 65.76 52532.72 88888.00 2008-04-18 03:01:07.906 109 18246.67 65.62 52532.73 88888.00 2008-04-18 03:01:08.406 109 18246.72 65.73 52532.70 88888.00 2008-04-18 03:01:08.906 109 18246.65 65.90 52532.78 88888.00 2008-04-18 03:01:09.406 109 18246.70 65.92 52532.78 88888.00 2008-04-18 03:01:09.906 109 18246.77 65.94 52532.85 88888.00 2008-04-18 03:01:10.406 109 18246.82 65.80 52532.89 88888.00 2008-04-18 03:01:10.906 109 18246.91 65.76 52532.84 88888.00 2008-04-18 03:01:11.406 109 18246.88 65.86 52532.78 88888.00 2008-04-18 03:01:11.906 109 18246.79 65.69 52532.82 88888.00 2008-04-18 03:01:12.406 109 18246.79 65.57 52532.80 88888.00 2008-04-18 03:01:12.906 109 18246.93 65.63 52532.92 88888.00 2008-04-18 03:01:13.406 109 18246.90 65.57 52532.95 88888.00 2008-04-18 03:01:13.906 109 18246.94 65.55 52532.94 88888.00 2008-04-18 03:01:14.406 109 18247.00 65.57 52532.92 88888.00 2008-04-18 03:01:14.906 109 18246.98 65.57 52532.89 88888.00 2008-04-18 03:01:15.406 109 18246.97 65.63 52532.94 88888.00 2008-04-18 03:01:15.906 109 18247.00 65.80 52532.94 88888.00 2008-04-18 03:01:16.406 109 18246.92 65.78 52532.80 88888.00 2008-04-18 03:01:16.906 109 18246.98 65.54 52532.75 88888.00 2008-04-18 03:01:17.406 109 18246.98 65.59 52532.73 88888.00 2008-04-18 03:01:17.906 109 18247.17 65.71 52532.68 88888.00 2008-04-18 03:01:18.406 109 18247.17 65.80 52532.57 88888.00 2008-04-18 03:01:18.906 109 18247.13 65.83 52532.59 88888.00 2008-04-18 03:01:19.406 109 18247.11 65.76 52532.64 88888.00 2008-04-18 03:01:19.906 109 18247.12 65.73 52532.66 88888.00 2008-04-18 03:01:20.406 109 18246.99 65.70 52532.61 88888.00 2008-04-18 03:01:20.906 109 18247.00 65.73 52532.64 88888.00 2008-04-18 03:01:21.406 109 18247.09 65.89 52532.71 88888.00 2008-04-18 03:01:21.906 109 18247.12 65.89 52532.68 88888.00 2008-04-18 03:01:22.406 109 18247.07 65.89 52532.68 88888.00 2008-04-18 03:01:22.906 109 18247.08 65.98 52532.64 88888.00 2008-04-18 03:01:23.406 109 18247.11 65.97 52532.76 88888.00 2008-04-18 03:01:23.906 109 18247.12 65.91 52532.75 88888.00 2008-04-18 03:01:24.406 109 18247.10 65.92 52532.72 88888.00 2008-04-18 03:01:24.906 109 18246.99 65.76 52532.63 88888.00 2008-04-18 03:01:25.406 109 18247.07 65.79 52532.63 88888.00 2008-04-18 03:01:25.906 109 18247.07 65.74 52532.63 88888.00 2008-04-18 03:01:26.406 109 18246.99 65.65 52532.66 88888.00 2008-04-18 03:01:26.906 109 18247.02 65.67 52532.77 88888.00 2008-04-18 03:01:27.406 109 18247.09 65.70 52532.78 88888.00 2008-04-18 03:01:27.906 109 18247.24 65.72 52532.68 88888.00 2008-04-18 03:01:28.406 109 18247.22 65.50 52532.61 88888.00 2008-04-18 03:01:28.906 109 18247.13 65.36 52532.65 88888.00 2008-04-18 03:01:29.406 109 18247.11 65.63 52532.72 88888.00 2008-04-18 03:01:29.906 109 18247.10 65.81 52532.68 88888.00 2008-04-18 03:01:30.406 109 18247.20 65.79 52532.68 88888.00 2008-04-18 03:01:30.906 109 18247.31 65.80 52532.77 88888.00 2008-04-18 03:01:31.406 109 18247.33 65.79 52532.85 88888.00 2008-04-18 03:01:31.906 109 18247.33 65.74 52532.81 88888.00 2008-04-18 03:01:32.406 109 18247.39 65.80 52532.75 88888.00 2008-04-18 03:01:32.906 109 18247.28 65.92 52532.75 88888.00 2008-04-18 03:01:33.406 109 18247.24 65.90 52532.81 88888.00 2008-04-18 03:01:33.906 109 18247.34 65.87 52532.87 88888.00 2008-04-18 03:01:34.406 109 18247.43 65.96 52532.88 88888.00 2008-04-18 03:01:34.906 109 18247.43 65.99 52532.91 88888.00 2008-04-18 03:01:35.406 109 18247.42 65.91 52532.92 88888.00 2008-04-18 03:01:35.906 109 18247.31 65.86 52532.94 88888.00 2008-04-18 03:01:36.406 109 18247.34 65.77 52532.93 88888.00 2008-04-18 03:01:36.906 109 18247.36 65.86 52532.84 88888.00 2008-04-18 03:01:37.406 109 18247.42 65.87 52532.70 88888.00 2008-04-18 03:01:37.906 109 18247.40 65.77 52532.57 88888.00 2008-04-18 03:01:38.406 109 18247.34 65.73 52532.56 88888.00 2008-04-18 03:01:38.906 109 18247.22 65.78 52532.54 88888.00 2008-04-18 03:01:39.406 109 18247.19 65.84 52532.46 88888.00 2008-04-18 03:01:39.906 109 18247.32 65.88 52532.49 88888.00 2008-04-18 03:01:40.406 109 18247.26 65.86 52532.46 88888.00 2008-04-18 03:01:40.906 109 18247.30 65.82 52532.43 88888.00 2008-04-18 03:01:41.406 109 18247.23 65.82 52532.47 88888.00 2008-04-18 03:01:41.906 109 18247.30 65.80 52532.48 88888.00 2008-04-18 03:01:42.406 109 18247.45 65.75 52532.53 88888.00 2008-04-18 03:01:42.906 109 18247.45 65.82 52532.63 88888.00 2008-04-18 03:01:43.406 109 18247.50 65.92 52532.58 88888.00 2008-04-18 03:01:43.906 109 18247.43 65.82 52532.69 88888.00 2008-04-18 03:01:44.406 109 18247.47 65.85 52532.69 88888.00 2008-04-18 03:01:44.906 109 18247.47 65.86 52532.65 88888.00 2008-04-18 03:01:45.406 109 18247.36 65.77 52532.60 88888.00 2008-04-18 03:01:45.906 109 18247.45 65.61 52532.60 88888.00 2008-04-18 03:01:46.406 109 18247.45 65.54 52532.66 88888.00 2008-04-18 03:01:46.906 109 18247.53 65.67 52532.63 88888.00 2008-04-18 03:01:47.406 109 18247.54 65.84 52532.70 88888.00 2008-04-18 03:01:47.906 109 18247.41 65.90 52532.80 88888.00 2008-04-18 03:01:48.406 109 18247.07 65.96 52532.68 88888.00 2008-04-18 03:01:48.906 109 18247.00 65.90 52532.59 88888.00 2008-04-18 03:01:49.406 109 18247.12 65.92 52532.62 88888.00 2008-04-18 03:01:49.906 109 18247.20 65.91 52532.58 88888.00 2008-04-18 03:01:50.406 109 18247.13 65.94 52532.58 88888.00 2008-04-18 03:01:50.906 109 18247.19 65.97 52532.59 88888.00 2008-04-18 03:01:51.406 109 18247.08 65.97 52532.62 88888.00 2008-04-18 03:01:51.906 109 18247.14 65.95 52532.66 88888.00 2008-04-18 03:01:52.406 109 18247.36 65.94 52532.68 88888.00 2008-04-18 03:01:52.906 109 18247.32 65.96 52532.54 88888.00 2008-04-18 03:01:53.406 109 18247.34 65.92 52532.53 88888.00 2008-04-18 03:01:53.906 109 18247.25 65.98 52532.62 88888.00 2008-04-18 03:01:54.406 109 18247.24 66.01 52532.63 88888.00 2008-04-18 03:01:54.906 109 18247.14 66.10 52532.70 88888.00 2008-04-18 03:01:55.406 109 18247.30 66.04 52532.74 88888.00 2008-04-18 03:01:55.906 109 18247.24 65.92 52532.52 88888.00 2008-04-18 03:01:56.406 109 18247.14 65.87 52532.50 88888.00 2008-04-18 03:01:56.906 109 18247.30 65.85 52532.48 88888.00 2008-04-18 03:01:57.406 109 18247.45 65.81 52532.49 88888.00 2008-04-18 03:01:57.906 109 18247.44 65.86 52532.59 88888.00 2008-04-18 03:01:58.406 109 18247.47 65.94 52532.66 88888.00 2008-04-18 03:01:58.906 109 18247.18 65.90 52532.71 88888.00 2008-04-18 03:01:59.406 109 18247.08 65.85 52532.68 88888.00 2008-04-18 03:01:59.906 109 18247.31 65.83 52532.64 88888.00 2008-04-18 03:02:00.406 109 18247.40 65.81 52532.58 88888.00 2008-04-18 03:02:00.906 109 18247.32 65.58 52532.61 88888.00 2008-04-18 03:02:01.406 109 18247.21 65.65 52532.61 88888.00 2008-04-18 03:02:01.906 109 18247.18 65.75 52532.56 88888.00 2008-04-18 03:02:02.406 109 18247.24 65.86 52532.43 88888.00 2008-04-18 03:02:02.906 109 18247.28 65.91 52532.46 88888.00 2008-04-18 03:02:03.406 109 18247.31 65.94 52532.56 88888.00 2008-04-18 03:02:03.906 109 18247.44 65.89 52532.64 88888.00 2008-04-18 03:02:04.406 109 18247.37 65.86 52532.59 88888.00 2008-04-18 03:02:04.906 109 18247.30 65.88 52532.59 88888.00 2008-04-18 03:02:05.406 109 18247.46 65.86 52532.53 88888.00 2008-04-18 03:02:05.906 109 18247.75 65.78 52532.57 88888.00 2008-04-18 03:02:06.406 109 18247.95 65.73 52532.47 88888.00 2008-04-18 03:02:06.906 109 18247.90 65.69 52532.42 88888.00 2008-04-18 03:02:07.406 109 18247.75 65.73 52532.43 88888.00 2008-04-18 03:02:07.906 109 18247.70 65.87 52532.48 88888.00 2008-04-18 03:02:08.406 109 18247.64 65.92 52532.41 88888.00 2008-04-18 03:02:08.906 109 18247.80 66.00 52532.56 88888.00 2008-04-18 03:02:09.406 109 18247.97 65.92 52532.58 88888.00 2008-04-18 03:02:09.906 109 18247.87 65.86 52532.47 88888.00 2008-04-18 03:02:10.406 109 18247.76 65.83 52532.48 88888.00 2008-04-18 03:02:10.906 109 18247.82 65.85 52532.49 88888.00 2008-04-18 03:02:11.406 109 18247.90 65.84 52532.43 88888.00 2008-04-18 03:02:11.906 109 18247.76 65.90 52532.52 88888.00 2008-04-18 03:02:12.406 109 18247.73 65.95 52532.63 88888.00 2008-04-18 03:02:12.906 109 18247.72 66.01 52532.60 88888.00 2008-04-18 03:02:13.406 109 18247.75 65.98 52532.64 88888.00 2008-04-18 03:02:13.906 109 18247.80 65.88 52532.63 88888.00 2008-04-18 03:02:14.406 109 18247.57 65.82 52532.50 88888.00 2008-04-18 03:02:14.906 109 18247.57 65.88 52532.50 88888.00 2008-04-18 03:02:15.406 109 18247.65 65.98 52532.51 88888.00 2008-04-18 03:02:15.906 109 18247.85 65.99 52532.52 88888.00 2008-04-18 03:02:16.406 109 18247.88 65.99 52532.54 88888.00 2008-04-18 03:02:16.906 109 18247.87 65.77 52532.62 88888.00 2008-04-18 03:02:17.406 109 18247.80 65.58 52532.63 88888.00 2008-04-18 03:02:17.906 109 18247.85 65.65 52532.69 88888.00 2008-04-18 03:02:18.406 109 18247.90 65.65 52532.63 88888.00 2008-04-18 03:02:18.906 109 18248.01 65.65 52532.60 88888.00 2008-04-18 03:02:19.406 109 18247.87 65.62 52532.61 88888.00 2008-04-18 03:02:19.906 109 18247.83 65.54 52532.63 88888.00 2008-04-18 03:02:20.406 109 18247.78 65.47 52532.69 88888.00 2008-04-18 03:02:20.906 109 18247.96 65.44 52532.66 88888.00 2008-04-18 03:02:21.406 109 18247.91 65.59 52532.62 88888.00 2008-04-18 03:02:21.906 109 18247.83 65.80 52532.60 88888.00 2008-04-18 03:02:22.406 109 18247.82 65.88 52532.57 88888.00 2008-04-18 03:02:22.906 109 18247.89 65.95 52532.68 88888.00 2008-04-18 03:02:23.406 109 18247.82 65.91 52532.73 88888.00 2008-04-18 03:02:23.906 109 18247.79 65.90 52532.66 88888.00 2008-04-18 03:02:24.406 109 18247.80 65.98 52532.73 88888.00 2008-04-18 03:02:24.906 109 18247.98 65.97 52532.70 88888.00 2008-04-18 03:02:25.406 109 18248.02 66.00 52532.77 88888.00 2008-04-18 03:02:25.906 109 18247.96 66.02 52532.73 88888.00 2008-04-18 03:02:26.406 109 18247.86 66.04 52532.69 88888.00 2008-04-18 03:02:26.906 109 18248.04 66.06 52532.60 88888.00 2008-04-18 03:02:27.406 109 18248.08 66.06 52532.49 88888.00 2008-04-18 03:02:27.906 109 18248.04 66.04 52532.45 88888.00 2008-04-18 03:02:28.406 109 18247.97 66.06 52532.47 88888.00 2008-04-18 03:02:28.906 109 18248.00 66.07 52532.59 88888.00 2008-04-18 03:02:29.406 109 18247.93 66.05 52532.61 88888.00 2008-04-18 03:02:29.906 109 18247.93 65.95 52532.63 88888.00 2008-04-18 03:02:30.406 109 18248.06 65.97 52532.72 88888.00 2008-04-18 03:02:30.906 109 18248.19 65.82 52532.72 88888.00 2008-04-18 03:02:31.406 109 18248.21 65.81 52532.64 88888.00 2008-04-18 03:02:31.906 109 18248.15 65.88 52532.64 88888.00 2008-04-18 03:02:32.406 109 18248.09 65.85 52532.57 88888.00 2008-04-18 03:02:32.906 109 18248.17 65.82 52532.59 88888.00 2008-04-18 03:02:33.406 109 18248.28 65.75 52532.62 88888.00 2008-04-18 03:02:33.906 109 18248.35 65.72 52532.60 88888.00 2008-04-18 03:02:34.406 109 18248.30 65.75 52532.64 88888.00 2008-04-18 03:02:34.906 109 18248.30 65.78 52532.65 88888.00 2008-04-18 03:02:35.406 109 18248.24 65.80 52532.54 88888.00 2008-04-18 03:02:35.906 109 18248.16 65.80 52532.57 88888.00 2008-04-18 03:02:36.406 109 18248.22 65.83 52532.63 88888.00 2008-04-18 03:02:36.906 109 18248.08 65.82 52532.58 88888.00 2008-04-18 03:02:37.406 109 18247.97 65.80 52532.49 88888.00 2008-04-18 03:02:37.906 109 18247.95 65.81 52532.51 88888.00 2008-04-18 03:02:38.406 109 18248.02 65.86 52532.45 88888.00 2008-04-18 03:02:38.906 109 18248.09 65.86 52532.40 88888.00 2008-04-18 03:02:39.406 109 18248.22 65.95 52532.46 88888.00 2008-04-18 03:02:39.906 109 18248.28 66.05 52532.41 88888.00 2008-04-18 03:02:40.406 109 18248.34 66.02 52532.45 88888.00 2008-04-18 03:02:40.906 109 18248.28 66.03 52532.46 88888.00 2008-04-18 03:02:41.406 109 18248.30 65.99 52532.42 88888.00 2008-04-18 03:02:41.906 109 18248.27 65.98 52532.36 88888.00 2008-04-18 03:02:42.406 109 18248.17 66.05 52532.35 88888.00 2008-04-18 03:02:42.906 109 18248.10 65.98 52532.38 88888.00 2008-04-18 03:02:43.406 109 18248.24 66.03 52532.45 88888.00 2008-04-18 03:02:43.906 109 18248.39 66.12 52532.42 88888.00 2008-04-18 03:02:44.406 109 18248.32 66.12 52532.39 88888.00 2008-04-18 03:02:44.906 109 18248.32 66.04 52532.41 88888.00 2008-04-18 03:02:45.406 109 18248.24 65.97 52532.39 88888.00 2008-04-18 03:02:45.906 109 18248.11 66.00 52532.48 88888.00 2008-04-18 03:02:46.406 109 18248.16 65.94 52532.47 88888.00 2008-04-18 03:02:46.906 109 18248.28 65.85 52532.49 88888.00 2008-04-18 03:02:47.406 109 18248.15 65.85 52532.46 88888.00 2008-04-18 03:02:47.906 109 18248.16 65.80 52532.45 88888.00 2008-04-18 03:02:48.406 109 18248.04 65.80 52532.43 88888.00 2008-04-18 03:02:48.906 109 18248.09 65.83 52532.42 88888.00 2008-04-18 03:02:49.406 109 18248.07 65.74 52532.48 88888.00 2008-04-18 03:02:49.906 109 18248.11 65.61 52532.37 88888.00 2008-04-18 03:02:50.406 109 18248.16 65.78 52532.43 88888.00 2008-04-18 03:02:50.906 109 18248.18 65.76 52532.54 88888.00 2008-04-18 03:02:51.406 109 18248.34 65.77 52532.56 88888.00 2008-04-18 03:02:51.906 109 18248.38 65.82 52532.45 88888.00 2008-04-18 03:02:52.406 109 18248.29 65.83 52532.45 88888.00 2008-04-18 03:02:52.906 109 18248.26 65.81 52532.46 88888.00 2008-04-18 03:02:53.406 109 18248.26 65.88 52532.46 88888.00 2008-04-18 03:02:53.906 109 18248.39 65.91 52532.49 88888.00 2008-04-18 03:02:54.406 109 18248.45 65.95 52532.65 88888.00 2008-04-18 03:02:54.906 109 18248.41 65.91 52532.73 88888.00 2008-04-18 03:02:55.406 109 18248.26 65.89 52532.70 88888.00 2008-04-18 03:02:55.906 109 18248.24 65.86 52532.65 88888.00 2008-04-18 03:02:56.406 109 18248.40 65.84 52532.71 88888.00 2008-04-18 03:02:56.906 109 18248.42 65.91 52532.70 88888.00 2008-04-18 03:02:57.406 109 18248.33 65.95 52532.48 88888.00 2008-04-18 03:02:57.906 109 18248.18 65.97 52532.51 88888.00 2008-04-18 03:02:58.406 109 18248.04 65.97 52532.63 88888.00 2008-04-18 03:02:58.906 109 18248.04 65.80 52532.62 88888.00 2008-04-18 03:02:59.406 109 18248.20 65.92 52532.51 88888.00 2008-04-18 03:02:59.906 109 18248.22 65.97 52532.58 88888.00 2008-04-18 03:03:00.406 109 18248.08 65.97 52532.60 88888.00 2008-04-18 03:03:00.906 109 18248.17 66.01 52532.76 88888.00 2008-04-18 03:03:01.406 109 18248.23 66.03 52532.71 88888.00 2008-04-18 03:03:01.906 109 18248.30 66.02 52532.63 88888.00 2008-04-18 03:03:02.406 109 18248.48 65.90 52532.57 88888.00 2008-04-18 03:03:02.906 109 18248.41 65.99 52532.64 88888.00 2008-04-18 03:03:03.406 109 18248.46 66.04 52532.60 88888.00 2008-04-18 03:03:03.906 109 18248.42 66.04 52532.47 88888.00 2008-04-18 03:03:04.406 109 18248.42 66.05 52532.48 88888.00 2008-04-18 03:03:04.906 109 18248.30 66.04 52532.53 88888.00 2008-04-18 03:03:05.406 109 18248.22 65.98 52532.50 88888.00 2008-04-18 03:03:05.906 109 18248.40 66.02 52532.46 88888.00 2008-04-18 03:03:06.406 109 18248.52 66.08 52532.54 88888.00 2008-04-18 03:03:06.906 109 18248.56 66.07 52532.60 88888.00 2008-04-18 03:03:07.406 109 18248.53 66.13 52532.70 88888.00 2008-04-18 03:03:07.906 109 18248.44 66.10 52532.66 88888.00 2008-04-18 03:03:08.406 109 18248.61 66.07 52532.61 88888.00 2008-04-18 03:03:08.906 109 18248.64 66.06 52532.66 88888.00 2008-04-18 03:03:09.406 109 18248.48 66.00 52532.69 88888.00 2008-04-18 03:03:09.906 109 18248.31 66.06 52532.62 88888.00 2008-04-18 03:03:10.406 109 18248.24 66.10 52532.50 88888.00 2008-04-18 03:03:10.906 109 18248.20 66.15 52532.52 88888.00 2008-04-18 03:03:11.406 109 18248.37 66.10 52532.49 88888.00 2008-04-18 03:03:11.906 109 18248.50 66.03 52532.60 88888.00 2008-04-18 03:03:12.406 109 18248.51 66.04 52532.72 88888.00 2008-04-18 03:03:12.906 109 18248.42 66.04 52532.64 88888.00 2008-04-18 03:03:13.406 109 18248.39 66.04 52532.53 88888.00 2008-04-18 03:03:13.906 109 18248.50 66.09 52532.52 88888.00 2008-04-18 03:03:14.406 109 18248.42 66.07 52532.41 88888.00 2008-04-18 03:03:14.906 109 18248.30 66.13 52532.47 88888.00 2008-04-18 03:03:15.406 109 18248.34 66.10 52532.64 88888.00 2008-04-18 03:03:15.906 109 18248.41 66.17 52532.70 88888.00 2008-04-18 03:03:16.406 109 18248.22 66.18 52532.62 88888.00 2008-04-18 03:03:16.906 109 18248.33 66.15 52532.56 88888.00 2008-04-18 03:03:17.406 109 18248.35 66.25 52532.57 88888.00 2008-04-18 03:03:17.906 109 18248.22 66.29 52532.59 88888.00 2008-04-18 03:03:18.406 109 18248.19 66.22 52532.66 88888.00 2008-04-18 03:03:18.906 109 18248.49 66.29 52532.65 88888.00 2008-04-18 03:03:19.406 109 18248.53 66.35 52532.59 88888.00 2008-04-18 03:03:19.906 109 18248.52 66.39 52532.69 88888.00 2008-04-18 03:03:20.406 109 18248.67 66.36 52532.73 88888.00 2008-04-18 03:03:20.906 109 18248.66 66.36 52532.72 88888.00 2008-04-18 03:03:21.406 109 18248.70 66.36 52532.62 88888.00 2008-04-18 03:03:21.906 109 18248.74 66.33 52532.73 88888.00 2008-04-18 03:03:22.406 109 18248.63 66.21 52532.71 88888.00 2008-04-18 03:03:22.906 109 18248.53 66.15 52532.81 88888.00 2008-04-18 03:03:23.406 109 18248.46 65.97 52532.73 88888.00 2008-04-18 03:03:23.906 109 18248.34 66.02 52532.73 88888.00 2008-04-18 03:03:24.406 109 18248.52 66.09 52532.54 88888.00 2008-04-18 03:03:24.906 109 18248.33 66.10 52532.39 88888.00 2008-04-18 03:03:25.406 109 18248.50 66.12 52532.48 88888.00 2008-04-18 03:03:25.906 109 18248.54 66.14 52532.50 88888.00 2008-04-18 03:03:26.406 109 18248.46 66.23 52532.63 88888.00 2008-04-18 03:03:26.906 109 18248.56 66.21 52532.66 88888.00 2008-04-18 03:03:27.406 109 18248.52 66.23 52532.72 88888.00 2008-04-18 03:03:27.906 109 18248.71 66.32 52532.66 88888.00 2008-04-18 03:03:28.406 109 18248.75 66.34 52532.54 88888.00 2008-04-18 03:03:28.906 109 18248.72 66.34 52532.63 88888.00 2008-04-18 03:03:29.406 109 18248.52 66.38 52532.62 88888.00 2008-04-18 03:03:29.906 109 18248.37 66.25 52532.54 88888.00 2008-04-18 03:03:30.406 109 18248.59 66.24 52532.60 88888.00 2008-04-18 03:03:30.906 109 18248.78 66.25 52532.62 88888.00 2008-04-18 03:03:31.406 109 18248.80 66.28 52532.61 88888.00 2008-04-18 03:03:31.906 109 18248.93 66.30 52532.64 88888.00 2008-04-18 03:03:32.406 109 18248.78 66.30 52532.54 88888.00 2008-04-18 03:03:32.906 109 18248.64 66.24 52532.64 88888.00 2008-04-18 03:03:33.406 109 18248.62 66.19 52532.74 88888.00 2008-04-18 03:03:33.906 109 18248.65 66.13 52532.66 88888.00 2008-04-18 03:03:34.406 109 18248.64 66.22 52532.64 88888.00 2008-04-18 03:03:34.906 109 18248.66 66.23 52532.56 88888.00 2008-04-18 03:03:35.406 109 18248.66 66.26 52532.51 88888.00 2008-04-18 03:03:35.906 109 18248.69 66.22 52532.53 88888.00 2008-04-18 03:03:36.406 109 18248.72 66.22 52532.48 88888.00 2008-04-18 03:03:36.906 109 18248.61 66.24 52532.38 88888.00 2008-04-18 03:03:37.406 109 18248.64 66.28 52532.38 88888.00 2008-04-18 03:03:37.906 109 18248.67 66.30 52532.40 88888.00 2008-04-18 03:03:38.406 109 18248.65 66.25 52532.47 88888.00 2008-04-18 03:03:38.906 109 18248.66 66.24 52532.54 88888.00 2008-04-18 03:03:39.406 109 18248.51 66.18 52532.65 88888.00 2008-04-18 03:03:39.906 109 18248.54 66.14 52532.59 88888.00 2008-04-18 03:03:40.406 109 18248.74 66.15 52532.60 88888.00 2008-04-18 03:03:40.906 109 18248.67 66.17 52532.63 88888.00 2008-04-18 03:03:41.406 109 18248.49 66.29 52532.64 88888.00 2008-04-18 03:03:41.906 109 18248.34 66.36 52532.54 88888.00 2008-04-18 03:03:42.406 109 18248.48 66.45 52532.38 88888.00 2008-04-18 03:03:42.906 109 18248.40 66.37 52532.49 88888.00 2008-04-18 03:03:43.406 109 18248.38 66.22 52532.56 88888.00 2008-04-18 03:03:43.906 109 18248.42 66.16 52532.48 88888.00 2008-04-18 03:03:44.406 109 18248.69 66.23 52532.48 88888.00 2008-04-18 03:03:44.906 109 18248.70 66.34 52532.57 88888.00 2008-04-18 03:03:45.406 109 18248.65 66.36 52532.57 88888.00 2008-04-18 03:03:45.906 109 18248.69 66.37 52532.59 88888.00 2008-04-18 03:03:46.406 109 18248.70 66.40 52532.53 88888.00 2008-04-18 03:03:46.906 109 18248.65 66.37 52532.45 88888.00 2008-04-18 03:03:47.406 109 18248.62 66.37 52532.46 88888.00 2008-04-18 03:03:47.906 109 18248.72 66.38 52532.51 88888.00 2008-04-18 03:03:48.406 109 18248.70 66.36 52532.57 88888.00 2008-04-18 03:03:48.906 109 18248.72 66.29 52532.50 88888.00 2008-04-18 03:03:49.406 109 18248.69 66.32 52532.39 88888.00 2008-04-18 03:03:49.906 109 18248.64 66.29 52532.46 88888.00 2008-04-18 03:03:50.406 109 18248.75 66.29 52532.47 88888.00 2008-04-18 03:03:50.906 109 18248.73 66.33 52532.43 88888.00 2008-04-18 03:03:51.406 109 18248.74 66.44 52532.53 88888.00 2008-04-18 03:03:51.906 109 18248.72 66.50 52532.49 88888.00 2008-04-18 03:03:52.406 109 18248.69 66.53 52532.45 88888.00 2008-04-18 03:03:52.906 109 18248.60 66.51 52532.56 88888.00 2008-04-18 03:03:53.406 109 18248.52 66.40 52532.52 88888.00 2008-04-18 03:03:53.906 109 18248.67 66.39 52532.39 88888.00 2008-04-18 03:03:54.406 109 18248.76 66.51 52532.36 88888.00 2008-04-18 03:03:54.906 109 18248.75 66.51 52532.48 88888.00 2008-04-18 03:03:55.406 109 18248.77 66.48 52532.37 88888.00 2008-04-18 03:03:55.906 109 18248.76 66.54 52532.24 88888.00 2008-04-18 03:03:56.406 109 18248.67 66.56 52532.46 88888.00 2008-04-18 03:03:56.906 109 18248.66 66.51 52532.48 88888.00 2008-04-18 03:03:57.406 109 18248.66 66.37 52532.51 88888.00 2008-04-18 03:03:57.906 109 18248.64 66.38 52532.57 88888.00 2008-04-18 03:03:58.406 109 18248.60 66.43 52532.64 88888.00 2008-04-18 03:03:58.906 109 18248.71 66.53 52532.61 88888.00 2008-04-18 03:03:59.406 109 18248.78 66.54 52532.56 88888.00 2008-04-18 03:03:59.906 109 18248.74 66.48 52532.50 88888.00 2008-04-18 03:04:00.406 109 18248.72 66.49 52532.64 88888.00 2008-04-18 03:04:00.906 109 18248.65 66.51 52532.64 88888.00 2008-04-18 03:04:01.406 109 18248.62 66.52 52532.59 88888.00 2008-04-18 03:04:01.906 109 18248.72 66.55 52532.56 88888.00 2008-04-18 03:04:02.406 109 18248.69 66.55 52532.65 88888.00 2008-04-18 03:04:02.906 109 18248.65 66.57 52532.62 88888.00 2008-04-18 03:04:03.406 109 18248.74 66.66 52532.54 88888.00 2008-04-18 03:04:03.906 109 18248.84 66.68 52532.64 88888.00 2008-04-18 03:04:04.406 109 18248.74 66.38 52532.60 88888.00 2008-04-18 03:04:04.906 109 18248.69 66.47 52532.49 88888.00 2008-04-18 03:04:05.406 109 18248.65 66.76 52532.52 88888.00 2008-04-18 03:04:05.906 109 18248.61 66.80 52532.58 88888.00 2008-04-18 03:04:06.406 109 18248.74 66.76 52532.60 88888.00 2008-04-18 03:04:06.906 109 18248.86 66.74 52532.65 88888.00 2008-04-18 03:04:07.406 109 18248.82 66.73 52532.59 88888.00 2008-04-18 03:04:07.906 109 18248.69 66.72 52532.61 88888.00 2008-04-18 03:04:08.406 109 18248.69 66.74 52532.64 88888.00 2008-04-18 03:04:08.906 109 18248.70 66.53 52532.58 88888.00 2008-04-18 03:04:09.406 109 18248.70 66.53 52532.64 88888.00 2008-04-18 03:04:09.906 109 18248.72 66.73 52532.56 88888.00 2008-04-18 03:04:10.406 109 18248.66 66.76 52532.47 88888.00 2008-04-18 03:04:10.906 109 18248.60 66.75 52532.48 88888.00 2008-04-18 03:04:11.406 109 18248.62 66.78 52532.49 88888.00 2008-04-18 03:04:11.906 109 18248.69 66.77 52532.40 88888.00 2008-04-18 03:04:12.406 109 18248.69 66.79 52532.35 88888.00 2008-04-18 03:04:12.906 109 18248.56 66.79 52532.29 88888.00 2008-04-18 03:04:13.406 109 18248.69 66.76 52532.37 88888.00 2008-04-18 03:04:13.906 109 18248.86 66.80 52532.46 88888.00 2008-04-18 03:04:14.406 109 18248.83 66.79 52532.43 88888.00 2008-04-18 03:04:14.906 109 18248.89 66.69 52532.58 88888.00 2008-04-18 03:04:15.406 109 18248.89 66.73 52532.53 88888.00 2008-04-18 03:04:15.906 109 18248.73 66.77 52532.43 88888.00 2008-04-18 03:04:16.406 109 18248.70 66.66 52532.41 88888.00 2008-04-18 03:04:16.906 109 18248.65 66.62 52532.42 88888.00 2008-04-18 03:04:17.406 109 18248.74 66.62 52532.47 88888.00 2008-04-18 03:04:17.906 109 18248.84 66.81 52532.46 88888.00 2008-04-18 03:04:18.406 109 18248.72 66.83 52532.42 88888.00 2008-04-18 03:04:18.906 109 18248.72 66.77 52532.41 88888.00 2008-04-18 03:04:19.406 109 18248.67 66.79 52532.38 88888.00 2008-04-18 03:04:19.906 109 18248.64 66.89 52532.47 88888.00 2008-04-18 03:04:20.406 109 18248.62 66.88 52532.59 88888.00 2008-04-18 03:04:20.906 109 18248.58 66.83 52532.54 88888.00 2008-04-18 03:04:21.406 109 18248.56 66.88 52532.45 88888.00 2008-04-18 03:04:21.906 109 18248.61 66.99 52532.38 88888.00 2008-04-18 03:04:22.406 109 18248.53 66.89 52532.54 88888.00 2008-04-18 03:04:22.906 109 18248.56 66.86 52532.52 88888.00 2008-04-18 03:04:23.406 109 18248.59 66.83 52532.56 88888.00 2008-04-18 03:04:23.906 109 18248.64 66.88 52532.48 88888.00 2008-04-18 03:04:24.406 109 18248.53 66.91 52532.47 88888.00 2008-04-18 03:04:24.906 109 18248.51 66.90 52532.37 88888.00 2008-04-18 03:04:25.406 109 18248.50 66.83 52532.39 88888.00 2008-04-18 03:04:25.906 109 18248.37 66.85 52532.36 88888.00 2008-04-18 03:04:26.406 109 18248.29 66.86 52532.41 88888.00 2008-04-18 03:04:26.906 109 18248.42 66.94 52532.49 88888.00 2008-04-18 03:04:27.406 109 18248.27 66.95 52532.48 88888.00 2008-04-18 03:04:27.906 109 18248.30 66.81 52532.48 88888.00 2008-04-18 03:04:28.406 109 18248.34 66.85 52532.45 88888.00 2008-04-18 03:04:28.906 109 18248.45 66.91 52532.47 88888.00 2008-04-18 03:04:29.406 109 18248.50 66.92 52532.45 88888.00 2008-04-18 03:04:29.906 109 18248.44 66.91 52532.40 88888.00 2008-04-18 03:04:30.406 109 18248.28 66.94 52532.54 88888.00 2008-04-18 03:04:30.906 109 18248.07 66.94 52532.60 88888.00 2008-04-18 03:04:31.406 109 18248.19 66.91 52532.52 88888.00 2008-04-18 03:04:31.906 109 18248.18 66.98 52532.54 88888.00 2008-04-18 03:04:32.406 109 18248.33 67.04 52532.61 88888.00 2008-04-18 03:04:32.906 109 18248.33 67.05 52532.48 88888.00 2008-04-18 03:04:33.406 109 18248.43 67.04 52532.43 88888.00 2008-04-18 03:04:33.906 109 18248.48 67.03 52532.46 88888.00 2008-04-18 03:04:34.406 109 18248.52 66.97 52532.45 88888.00 2008-04-18 03:04:34.906 109 18248.49 67.05 52532.41 88888.00 2008-04-18 03:04:35.406 109 18248.60 67.05 52532.40 88888.00 2008-04-18 03:04:35.906 109 18248.64 66.98 52532.41 88888.00 2008-04-18 03:04:36.406 109 18248.54 66.94 52532.33 88888.00 2008-04-18 03:04:36.906 109 18248.55 66.97 52532.36 88888.00 2008-04-18 03:04:37.406 109 18248.53 66.91 52532.28 88888.00 2008-04-18 03:04:37.906 109 18248.38 66.89 52532.26 88888.00 2008-04-18 03:04:38.406 109 18248.42 66.87 52532.26 88888.00 2008-04-18 03:04:38.906 109 18248.33 66.87 52532.40 88888.00 2008-04-18 03:04:39.406 109 18248.24 66.85 52532.45 88888.00 2008-04-18 03:04:39.906 109 18248.22 66.80 52532.42 88888.00 2008-04-18 03:04:40.406 109 18248.18 66.84 52532.43 88888.00 2008-04-18 03:04:40.906 109 18248.21 66.89 52532.51 88888.00 2008-04-18 03:04:41.406 109 18248.11 67.00 52532.56 88888.00 2008-04-18 03:04:41.906 109 18248.09 67.08 52532.54 88888.00 2008-04-18 03:04:42.406 109 18248.26 67.06 52532.63 88888.00 2008-04-18 03:04:42.906 109 18248.27 67.04 52532.56 88888.00 2008-04-18 03:04:43.406 109 18248.22 67.11 52532.45 88888.00 2008-04-18 03:04:43.906 109 18248.15 67.13 52532.48 88888.00 2008-04-18 03:04:44.406 109 18248.30 67.08 52532.49 88888.00 2008-04-18 03:04:44.906 109 18248.44 67.03 52532.42 88888.00 2008-04-18 03:04:45.406 109 18248.48 67.00 52532.42 88888.00 2008-04-18 03:04:45.906 109 18248.37 67.00 52532.37 88888.00 2008-04-18 03:04:46.406 109 18248.29 66.90 52532.30 88888.00 2008-04-18 03:04:46.906 109 18248.33 66.91 52532.31 88888.00 2008-04-18 03:04:47.406 109 18248.39 66.89 52532.37 88888.00 2008-04-18 03:04:47.906 109 18248.42 66.91 52532.34 88888.00 2008-04-18 03:04:48.406 109 18248.43 66.92 52532.36 88888.00 2008-04-18 03:04:48.906 109 18248.33 66.91 52532.27 88888.00 2008-04-18 03:04:49.406 109 18248.46 66.91 52532.14 88888.00 2008-04-18 03:04:49.906 109 18248.48 66.95 52532.19 88888.00 2008-04-18 03:04:50.406 109 18248.38 66.97 52532.33 88888.00 2008-04-18 03:04:50.906 109 18248.30 66.95 52532.40 88888.00 2008-04-18 03:04:51.406 109 18248.28 67.03 52532.47 88888.00 2008-04-18 03:04:51.906 109 18248.29 67.11 52532.50 88888.00 2008-04-18 03:04:52.406 109 18248.21 67.04 52532.46 88888.00 2008-04-18 03:04:52.906 109 18248.28 67.01 52532.40 88888.00 2008-04-18 03:04:53.406 109 18248.29 67.06 52532.47 88888.00 2008-04-18 03:04:53.906 109 18248.26 67.11 52532.49 88888.00 2008-04-18 03:04:54.406 109 18248.24 67.12 52532.48 88888.00 2008-04-18 03:04:54.906 109 18248.24 67.11 52532.45 88888.00 2008-04-18 03:04:55.406 109 18248.23 67.11 52532.36 88888.00 2008-04-18 03:04:55.906 109 18248.30 66.99 52532.39 88888.00 2008-04-18 03:04:56.406 109 18248.21 66.98 52532.37 88888.00 2008-04-18 03:04:56.906 109 18248.23 66.97 52532.30 88888.00 2008-04-18 03:04:57.406 109 18248.28 66.95 52532.38 88888.00 2008-04-18 03:04:57.906 109 18248.35 66.92 52532.50 88888.00 2008-04-18 03:04:58.406 109 18248.32 67.01 52532.57 88888.00 2008-04-18 03:04:58.906 109 18248.28 66.98 52532.53 88888.00 2008-04-18 03:04:59.406 109 18248.28 66.76 52532.54 88888.00 2008-04-18 03:04:59.906 109 18248.19 66.84 52532.56 88888.00 2008-04-18 03:05:00.406 109 18248.15 66.92 52532.46 88888.00 2008-04-18 03:05:00.906 109 18248.04 67.00 52532.54 88888.00 2008-04-18 03:05:01.406 109 18248.10 67.02 52532.61 88888.00 2008-04-18 03:05:01.906 109 18248.15 67.05 52532.61 88888.00 2008-04-18 03:05:02.406 109 18248.24 67.05 52532.50 88888.00 2008-04-18 03:05:02.906 109 18248.32 66.94 52532.48 88888.00 2008-04-18 03:05:03.406 109 18248.33 66.85 52532.48 88888.00 2008-04-18 03:05:03.906 109 18248.27 66.90 52532.62 88888.00 2008-04-18 03:05:04.406 109 18248.31 66.91 52532.58 88888.00 2008-04-18 03:05:04.906 109 18248.45 66.96 52532.52 88888.00 2008-04-18 03:05:05.406 109 18248.51 67.05 52532.53 88888.00 2008-04-18 03:05:05.906 109 18248.48 67.07 52532.70 88888.00 2008-04-18 03:05:06.406 109 18248.41 67.10 52532.72 88888.00 2008-04-18 03:05:06.906 109 18248.37 67.06 52532.66 88888.00 2008-04-18 03:05:07.406 109 18248.22 67.03 52532.68 88888.00 2008-04-18 03:05:07.906 109 18248.24 67.09 52532.70 88888.00 2008-04-18 03:05:08.406 109 18248.24 67.07 52532.65 88888.00 2008-04-18 03:05:08.906 109 18248.22 67.03 52532.59 88888.00 2008-04-18 03:05:09.406 109 18248.02 67.05 52532.65 88888.00 2008-04-18 03:05:09.906 109 18247.84 67.00 52532.69 88888.00 2008-04-18 03:05:10.406 109 18247.82 66.99 52532.65 88888.00 2008-04-18 03:05:10.906 109 18247.90 66.95 52532.66 88888.00 2008-04-18 03:05:11.406 109 18248.12 66.96 52532.64 88888.00 2008-04-18 03:05:11.906 109 18248.17 66.99 52532.52 88888.00 2008-04-18 03:05:12.406 109 18248.10 66.97 52532.42 88888.00 2008-04-18 03:05:12.906 109 18248.00 66.90 52532.43 88888.00 2008-04-18 03:05:13.406 109 18248.23 66.81 52532.45 88888.00 2008-04-18 03:05:13.906 109 18248.11 66.80 52532.56 88888.00 2008-04-18 03:05:14.406 109 18248.00 66.79 52532.62 88888.00 2008-04-18 03:05:14.906 109 18248.09 66.85 52532.53 88888.00 2008-04-18 03:05:15.406 109 18248.07 66.90 52532.59 88888.00 2008-04-18 03:05:15.906 109 18248.00 66.94 52532.60 88888.00 2008-04-18 03:05:16.406 109 18247.97 66.98 52532.60 88888.00 2008-04-18 03:05:16.906 109 18248.06 67.02 52532.61 88888.00 2008-04-18 03:05:17.406 109 18247.95 66.96 52532.68 88888.00 2008-04-18 03:05:17.906 109 18248.04 66.94 52532.85 88888.00 2008-04-18 03:05:18.406 109 18248.13 66.86 52532.89 88888.00 2008-04-18 03:05:18.906 109 18248.12 66.81 52532.76 88888.00 2008-04-18 03:05:19.406 109 18248.17 66.83 52532.74 88888.00 2008-04-18 03:05:19.906 109 18248.11 66.98 52532.77 88888.00 2008-04-18 03:05:20.406 109 18248.07 67.03 52532.73 88888.00 2008-04-18 03:05:20.906 109 18248.04 67.08 52532.74 88888.00 2008-04-18 03:05:21.406 109 18248.01 67.13 52532.71 88888.00 2008-04-18 03:05:21.906 109 18248.05 67.10 52532.73 88888.00 2008-04-18 03:05:22.406 109 18248.08 67.02 52532.75 88888.00 2008-04-18 03:05:22.906 109 18247.96 67.13 52532.65 88888.00 2008-04-18 03:05:23.406 109 18247.98 67.17 52532.69 88888.00 2008-04-18 03:05:23.906 109 18247.98 67.18 52532.64 88888.00 2008-04-18 03:05:24.406 109 18247.87 67.16 52532.62 88888.00 2008-04-18 03:05:24.906 109 18247.77 67.12 52532.62 88888.00 2008-04-18 03:05:25.406 109 18247.91 67.18 52532.69 88888.00 2008-04-18 03:05:25.906 109 18248.06 67.20 52532.75 88888.00 2008-04-18 03:05:26.406 109 18248.00 67.19 52532.85 88888.00 2008-04-18 03:05:26.906 109 18247.96 67.12 52532.91 88888.00 2008-04-18 03:05:27.406 109 18247.91 67.17 52532.84 88888.00 2008-04-18 03:05:27.906 109 18247.98 67.10 52532.88 88888.00 2008-04-18 03:05:28.406 109 18248.02 67.03 52532.88 88888.00 2008-04-18 03:05:28.906 109 18248.00 67.07 52532.83 88888.00 2008-04-18 03:05:29.406 109 18248.09 67.02 52532.74 88888.00 2008-04-18 03:05:29.906 109 18247.97 67.09 52532.74 88888.00 2008-04-18 03:05:30.406 109 18247.93 67.26 52532.74 88888.00 2008-04-18 03:05:30.906 109 18247.91 67.36 52532.71 88888.00 2008-04-18 03:05:31.406 109 18247.98 67.34 52532.65 88888.00 2008-04-18 03:05:31.906 109 18248.05 67.36 52532.72 88888.00 2008-04-18 03:05:32.406 109 18248.01 67.36 52532.68 88888.00 2008-04-18 03:05:32.906 109 18247.98 67.36 52532.71 88888.00 2008-04-18 03:05:33.403 109 18248.07 67.39 52532.73 88888.00 2008-04-18 03:05:33.903 109 18248.07 67.42 52532.76 88888.00 2008-04-18 03:05:34.403 109 18247.98 67.45 52532.69 88888.00 2008-04-18 03:05:34.903 109 18247.98 67.41 52532.70 88888.00 2008-04-18 03:05:35.403 109 18248.04 67.39 52532.83 88888.00 2008-04-18 03:05:35.903 109 18248.09 67.38 52532.80 88888.00 2008-04-18 03:05:36.403 109 18248.02 67.37 52532.64 88888.00 2008-04-18 03:05:36.903 109 18247.97 67.38 52532.64 88888.00 2008-04-18 03:05:37.403 109 18247.95 67.38 52532.78 88888.00 2008-04-18 03:05:37.903 109 18248.09 67.36 52532.83 88888.00 2008-04-18 03:05:38.403 109 18248.20 67.34 52532.87 88888.00 2008-04-18 03:05:38.903 109 18248.21 67.35 52532.88 88888.00 2008-04-18 03:05:39.403 109 18248.20 67.34 52532.96 88888.00 2008-04-18 03:05:39.903 109 18248.16 67.21 52533.00 88888.00 2008-04-18 03:05:40.403 109 18248.11 67.15 52532.93 88888.00 2008-04-18 03:05:40.903 109 18248.20 67.17 52532.80 88888.00 2008-04-18 03:05:41.403 109 18248.18 67.18 52532.77 88888.00 2008-04-18 03:05:41.903 109 18248.17 67.19 52532.77 88888.00 2008-04-18 03:05:42.403 109 18248.15 67.24 52532.73 88888.00 2008-04-18 03:05:42.903 109 18248.09 67.32 52532.73 88888.00 2008-04-18 03:05:43.403 109 18248.12 67.29 52532.82 88888.00 2008-04-18 03:05:43.903 109 18248.12 67.28 52532.91 88888.00 2008-04-18 03:05:44.403 109 18248.21 67.19 52532.85 88888.00 2008-04-18 03:05:44.903 109 18248.18 67.09 52532.93 88888.00 2008-04-18 03:05:45.403 109 18248.06 67.10 52533.00 88888.00 2008-04-18 03:05:45.903 109 18248.04 67.17 52532.80 88888.00 2008-04-18 03:05:46.403 109 18247.99 67.17 52532.71 88888.00 2008-04-18 03:05:46.903 109 18248.02 67.17 52532.63 88888.00 2008-04-18 03:05:47.403 109 18248.15 67.15 52532.57 88888.00 2008-04-18 03:05:47.903 109 18248.11 67.14 52532.70 88888.00 2008-04-18 03:05:48.403 109 18248.08 67.16 52532.81 88888.00 2008-04-18 03:05:48.903 109 18247.91 67.15 52532.89 88888.00 2008-04-18 03:05:49.403 109 18248.07 67.10 52532.97 88888.00 2008-04-18 03:05:49.903 109 18248.09 67.05 52532.87 88888.00 2008-04-18 03:05:50.403 109 18248.11 67.04 52532.87 88888.00 2008-04-18 03:05:50.903 109 18248.07 67.05 52532.89 88888.00 2008-04-18 03:05:51.403 109 18248.02 67.06 52532.96 88888.00 2008-04-18 03:05:51.903 109 18248.11 67.13 52532.92 88888.00 2008-04-18 03:05:52.403 109 18248.09 67.07 52532.86 88888.00 2008-04-18 03:05:52.903 109 18248.16 67.07 52532.83 88888.00 2008-04-18 03:05:53.403 109 18248.08 67.06 52532.83 88888.00 2008-04-18 03:05:53.903 109 18248.15 67.13 52532.91 88888.00 2008-04-18 03:05:54.403 109 18248.10 67.19 52532.89 88888.00 2008-04-18 03:05:54.903 109 18248.08 67.22 52532.80 88888.00 2008-04-18 03:05:55.403 109 18248.18 67.19 52532.84 88888.00 2008-04-18 03:05:55.903 109 18248.13 67.18 52532.85 88888.00 2008-04-18 03:05:56.403 109 18247.94 67.20 52532.82 88888.00 2008-04-18 03:05:56.903 109 18247.93 67.16 52532.91 88888.00 2008-04-18 03:05:57.403 109 18248.04 67.06 52532.92 88888.00 2008-04-18 03:05:57.903 109 18248.17 67.02 52532.93 88888.00 2008-04-18 03:05:58.403 109 18248.01 67.00 52532.87 88888.00 2008-04-18 03:05:58.903 109 18247.97 67.01 52532.80 88888.00 2008-04-18 03:05:59.403 109 18247.90 66.97 52532.88 88888.00 2008-04-18 03:05:59.903 109 18247.90 66.88 52532.94 88888.00 2008-04-18 03:06:00.403 109 18247.88 66.81 52532.94 88888.00 2008-04-18 03:06:00.903 109 18247.87 67.09 52532.80 88888.00 2008-04-18 03:06:01.403 109 18248.02 67.19 52532.80 88888.00 2008-04-18 03:06:01.903 109 18248.08 67.19 52532.85 88888.00 2008-04-18 03:06:02.403 109 18248.06 67.15 52532.93 88888.00 2008-04-18 03:06:02.903 109 18248.06 67.14 52532.92 88888.00 2008-04-18 03:06:03.403 109 18248.13 67.15 52532.84 88888.00 2008-04-18 03:06:03.903 109 18248.17 67.10 52532.78 88888.00 2008-04-18 03:06:04.403 109 18248.11 66.90 52532.73 88888.00 2008-04-18 03:06:04.903 109 18248.01 66.90 52532.81 88888.00 2008-04-18 03:06:05.403 109 18248.05 66.92 52532.82 88888.00 2008-04-18 03:06:05.903 109 18248.08 66.84 52532.85 88888.00 2008-04-18 03:06:06.403 109 18248.04 66.76 52532.92 88888.00 2008-04-18 03:06:06.903 109 18248.05 66.82 52532.89 88888.00 2008-04-18 03:06:07.403 109 18248.18 66.94 52532.77 88888.00 2008-04-18 03:06:07.903 109 18248.19 67.04 52532.82 88888.00 2008-04-18 03:06:08.403 109 18248.16 67.10 52532.77 88888.00 2008-04-18 03:06:08.903 109 18248.00 67.13 52532.75 88888.00 2008-04-18 03:06:09.403 109 18248.02 67.07 52532.75 88888.00 2008-04-18 03:06:09.903 109 18247.90 67.02 52532.74 88888.00 2008-04-18 03:06:10.403 109 18248.10 67.06 52532.75 88888.00 2008-04-18 03:06:10.903 109 18248.12 67.14 52532.78 88888.00 2008-04-18 03:06:11.403 109 18248.09 67.17 52532.77 88888.00 2008-04-18 03:06:11.903 109 18248.12 67.09 52532.73 88888.00 2008-04-18 03:06:12.403 109 18248.11 67.06 52532.75 88888.00 2008-04-18 03:06:12.903 109 18248.18 67.03 52532.75 88888.00 2008-04-18 03:06:13.403 109 18248.08 67.04 52532.74 88888.00 2008-04-18 03:06:13.903 109 18248.12 66.88 52532.87 88888.00 2008-04-18 03:06:14.403 109 18248.16 66.84 52532.94 88888.00 2008-04-18 03:06:14.903 109 18248.16 66.85 52532.87 88888.00 2008-04-18 03:06:15.403 109 18248.16 66.86 52532.98 88888.00 2008-04-18 03:06:15.903 109 18248.04 66.85 52533.00 88888.00 2008-04-18 03:06:16.403 109 18247.89 66.83 52532.96 88888.00 2008-04-18 03:06:16.903 109 18247.95 66.86 52532.95 88888.00 2008-04-18 03:06:17.403 109 18248.05 66.79 52532.91 88888.00 2008-04-18 03:06:17.903 109 18248.08 66.82 52532.88 88888.00 2008-04-18 03:06:18.403 109 18248.07 66.81 52532.92 88888.00 2008-04-18 03:06:18.903 109 18248.05 66.80 52532.97 88888.00 2008-04-18 03:06:19.403 109 18248.04 66.88 52532.96 88888.00 2008-04-18 03:06:19.903 109 18248.08 66.90 52532.98 88888.00 2008-04-18 03:06:20.403 109 18248.21 66.87 52533.01 88888.00 2008-04-18 03:06:20.903 109 18248.19 66.89 52532.97 88888.00 2008-04-18 03:06:21.403 109 18248.22 66.88 52532.87 88888.00 2008-04-18 03:06:21.903 109 18248.12 66.94 52532.99 88888.00 2008-04-18 03:06:22.403 109 18248.01 66.89 52532.94 88888.00 2008-04-18 03:06:22.903 109 18248.00 66.89 52532.86 88888.00 2008-04-18 03:06:23.403 109 18248.11 66.96 52532.76 88888.00 2008-04-18 03:06:23.903 109 18248.13 67.02 52532.86 88888.00 2008-04-18 03:06:24.403 109 18248.10 67.00 52532.89 88888.00 2008-04-18 03:06:24.903 109 18248.18 66.95 52532.93 88888.00 2008-04-18 03:06:25.403 109 18248.31 66.96 52532.93 88888.00 2008-04-18 03:06:25.903 109 18248.12 66.95 52533.07 88888.00 2008-04-18 03:06:26.403 109 18248.07 67.01 52533.03 88888.00 2008-04-18 03:06:26.903 109 18248.16 66.94 52533.07 88888.00 2008-04-18 03:06:27.403 109 18248.35 66.91 52533.03 88888.00 2008-04-18 03:06:27.903 109 18248.29 66.91 52532.99 88888.00 2008-04-18 03:06:28.403 109 18248.21 66.96 52532.89 88888.00 2008-04-18 03:06:28.903 109 18248.24 66.99 52533.00 88888.00 2008-04-18 03:06:29.403 109 18248.18 66.99 52533.05 88888.00 2008-04-18 03:06:29.903 109 18248.11 67.06 52532.96 88888.00 2008-04-18 03:06:30.403 109 18248.11 67.09 52532.91 88888.00 2008-04-18 03:06:30.903 109 18248.05 67.16 52532.88 88888.00 2008-04-18 03:06:31.403 109 18248.21 67.10 52533.01 88888.00 2008-04-18 03:06:31.903 109 18248.26 67.06 52532.96 88888.00 2008-04-18 03:06:32.403 109 18248.17 67.03 52532.94 88888.00 2008-04-18 03:06:32.903 109 18248.17 67.02 52533.04 88888.00 2008-04-18 03:06:33.403 109 18248.20 66.97 52533.16 88888.00 2008-04-18 03:06:33.903 109 18248.28 66.92 52533.14 88888.00 2008-04-18 03:06:34.403 109 18248.19 66.87 52533.05 88888.00 2008-04-18 03:06:34.903 109 18248.12 66.82 52532.96 88888.00 2008-04-18 03:06:35.403 109 18248.22 67.00 52532.91 88888.00 2008-04-18 03:06:35.903 109 18248.16 67.04 52532.75 88888.00 2008-04-18 03:06:36.403 109 18248.16 67.04 52532.75 88888.00 2008-04-18 03:06:36.903 109 18248.27 67.05 52532.78 88888.00 2008-04-18 03:06:37.403 109 18248.32 66.90 52532.88 88888.00 2008-04-18 03:06:37.903 109 18248.40 66.89 52532.97 88888.00 2008-04-18 03:06:38.403 109 18248.31 66.99 52532.88 88888.00 2008-04-18 03:06:38.903 109 18248.20 67.01 52532.94 88888.00 2008-04-18 03:06:39.403 109 18248.12 66.83 52532.89 88888.00 2008-04-18 03:06:39.903 109 18248.08 66.94 52532.83 88888.00 2008-04-18 03:06:40.403 109 18248.28 67.02 52532.86 88888.00 2008-04-18 03:06:40.903 109 18248.46 66.97 52533.00 88888.00 2008-04-18 03:06:41.403 109 18248.34 66.92 52532.97 88888.00 2008-04-18 03:06:41.903 109 18248.33 67.01 52532.82 88888.00 2008-04-18 03:06:42.403 109 18248.19 67.08 52532.77 88888.00 2008-04-18 03:06:42.903 109 18248.15 67.07 52532.72 88888.00 2008-04-18 03:06:43.403 109 18248.06 67.03 52532.73 88888.00 2008-04-18 03:06:43.903 109 18248.12 67.04 52532.86 88888.00 2008-04-18 03:06:44.403 109 18248.16 67.00 52532.84 88888.00 2008-04-18 03:06:44.903 109 18248.00 67.07 52532.81 88888.00 2008-04-18 03:06:45.403 109 18247.87 67.04 52532.71 88888.00 2008-04-18 03:06:45.903 109 18247.91 67.06 52532.77 88888.00 2008-04-18 03:06:46.403 109 18248.13 67.05 52532.87 88888.00 2008-04-18 03:06:46.903 109 18248.22 67.11 52532.94 88888.00 2008-04-18 03:06:47.403 109 18248.23 67.09 52532.94 88888.00 2008-04-18 03:06:47.903 109 18248.08 67.04 52532.83 88888.00 2008-04-18 03:06:48.403 109 18248.07 66.98 52532.86 88888.00 2008-04-18 03:06:48.903 109 18248.17 66.94 52532.84 88888.00 2008-04-18 03:06:49.403 109 18248.08 66.90 52532.68 88888.00 2008-04-18 03:06:49.903 109 18247.97 66.90 52532.64 88888.00 2008-04-18 03:06:50.403 109 18247.98 66.91 52532.70 88888.00 2008-04-18 03:06:50.903 109 18247.97 66.92 52532.76 88888.00 2008-04-18 03:06:51.403 109 18247.89 66.91 52532.80 88888.00 2008-04-18 03:06:51.903 109 18247.99 66.96 52532.76 88888.00 2008-04-18 03:06:52.403 109 18247.97 66.99 52532.88 88888.00 2008-04-18 03:06:52.903 109 18248.00 66.99 52532.81 88888.00 2008-04-18 03:06:53.403 109 18248.12 67.02 52532.76 88888.00 2008-04-18 03:06:53.903 109 18248.15 67.05 52532.76 88888.00 2008-04-18 03:06:54.403 109 18248.21 67.00 52532.77 88888.00 2008-04-18 03:06:54.903 109 18248.20 67.02 52532.81 88888.00 2008-04-18 03:06:55.403 109 18248.22 67.03 52532.99 88888.00 2008-04-18 03:06:55.903 109 18248.29 67.03 52532.98 88888.00 2008-04-18 03:06:56.403 109 18248.34 67.11 52532.96 88888.00 2008-04-18 03:06:56.903 109 18248.38 67.05 52532.95 88888.00 2008-04-18 03:06:57.403 109 18248.24 67.00 52532.91 88888.00 2008-04-18 03:06:57.903 109 18248.20 67.02 52532.98 88888.00 2008-04-18 03:06:58.403 109 18248.20 66.99 52532.91 88888.00 2008-04-18 03:06:58.903 109 18248.21 67.10 52532.84 88888.00 2008-04-18 03:06:59.403 109 18248.28 67.07 52532.70 88888.00 2008-04-18 03:06:59.903 109 18248.29 67.02 52532.75 88888.00 2008-04-18 03:07:00.403 109 18248.22 67.03 52533.01 88888.00 2008-04-18 03:07:00.903 109 18248.12 67.04 52532.95 88888.00 2008-04-18 03:07:01.403 109 18248.16 67.07 52532.87 88888.00 2008-04-18 03:07:01.903 109 18248.17 67.05 52532.86 88888.00 2008-04-18 03:07:02.403 109 18248.16 67.08 52532.83 88888.00 2008-04-18 03:07:02.903 109 18248.22 67.12 52532.92 88888.00 2008-04-18 03:07:03.403 109 18248.22 66.96 52532.84 88888.00 2008-04-18 03:07:03.903 109 18248.19 66.81 52532.78 88888.00 2008-04-18 03:07:04.403 109 18248.16 66.82 52532.89 88888.00 2008-04-18 03:07:04.903 109 18248.17 66.77 52532.98 88888.00 2008-04-18 03:07:05.403 109 18248.17 66.72 52533.03 88888.00 2008-04-18 03:07:05.903 109 18248.13 66.87 52533.05 88888.00 2008-04-18 03:07:06.403 109 18248.12 66.89 52533.07 88888.00 2008-04-18 03:07:06.903 109 18248.02 66.87 52533.00 88888.00 2008-04-18 03:07:07.403 109 18247.96 66.94 52532.99 88888.00 2008-04-18 03:07:07.903 109 18247.94 67.01 52532.98 88888.00 2008-04-18 03:07:08.403 109 18248.07 67.11 52532.92 88888.00 2008-04-18 03:07:08.903 109 18248.10 67.16 52532.96 88888.00 2008-04-18 03:07:09.403 109 18248.07 67.09 52532.88 88888.00 2008-04-18 03:07:09.903 109 18248.08 67.08 52532.83 88888.00 2008-04-18 03:07:10.403 109 18248.20 67.13 52532.84 88888.00 2008-04-18 03:07:10.903 109 18248.13 67.13 52532.87 88888.00 2008-04-18 03:07:11.403 109 18248.13 67.09 52532.91 88888.00 2008-04-18 03:07:11.903 109 18248.06 67.12 52532.91 88888.00 2008-04-18 03:07:12.403 109 18248.01 67.17 52532.97 88888.00 2008-04-18 03:07:12.903 109 18248.00 67.21 52533.07 88888.00 2008-04-18 03:07:13.403 109 18247.89 67.16 52533.06 88888.00 2008-04-18 03:07:13.903 109 18247.87 67.17 52533.05 88888.00 2008-04-18 03:07:14.403 109 18247.88 67.19 52533.06 88888.00 2008-04-18 03:07:14.903 109 18248.02 67.19 52533.07 88888.00 2008-04-18 03:07:15.403 109 18248.11 67.18 52533.15 88888.00 2008-04-18 03:07:15.903 109 18248.16 67.30 52533.23 88888.00 2008-04-18 03:07:16.403 109 18248.11 67.24 52533.17 88888.00 2008-04-18 03:07:16.903 109 18248.09 67.21 52533.11 88888.00 2008-04-18 03:07:17.403 109 18248.13 67.32 52533.17 88888.00 2008-04-18 03:07:17.903 109 18248.12 67.33 52533.20 88888.00 2008-04-18 03:07:18.403 109 18247.99 67.30 52533.12 88888.00 2008-04-18 03:07:18.903 109 18247.98 67.22 52533.11 88888.00 2008-04-18 03:07:19.403 109 18248.05 67.29 52533.06 88888.00 2008-04-18 03:07:19.903 109 18248.12 67.29 52533.08 88888.00 2008-04-18 03:07:20.403 109 18248.10 67.24 52533.05 88888.00 2008-04-18 03:07:20.903 109 18248.08 67.18 52533.10 88888.00 2008-04-18 03:07:21.403 109 18248.05 67.10 52533.09 88888.00 2008-04-18 03:07:21.903 109 18247.98 67.17 52533.03 88888.00 2008-04-18 03:07:22.403 109 18247.86 67.23 52532.97 88888.00 2008-04-18 03:07:22.903 109 18247.69 67.21 52532.98 88888.00 2008-04-18 03:07:23.403 109 18247.89 67.22 52533.00 88888.00 2008-04-18 03:07:23.903 109 18248.04 67.24 52532.89 88888.00 2008-04-18 03:07:24.403 109 18247.86 67.25 52532.89 88888.00 2008-04-18 03:07:24.903 109 18247.80 67.31 52532.98 88888.00 2008-04-18 03:07:25.403 109 18247.72 67.33 52533.04 88888.00 2008-04-18 03:07:25.903 109 18247.52 67.33 52533.09 88888.00 2008-04-18 03:07:26.403 109 18247.47 67.40 52533.16 88888.00 2008-04-18 03:07:26.903 109 18247.51 67.39 52533.16 88888.00 2008-04-18 03:07:27.403 109 18247.46 67.31 52533.10 88888.00 2008-04-18 03:07:27.903 109 18247.45 67.21 52533.17 88888.00 2008-04-18 03:07:28.403 109 18247.52 67.17 52533.18 88888.00 2008-04-18 03:07:28.903 109 18247.54 67.23 52533.12 88888.00 2008-04-18 03:07:29.403 109 18247.53 67.20 52533.08 88888.00 2008-04-18 03:07:29.903 109 18247.52 67.26 52533.17 88888.00 2008-04-18 03:07:30.403 109 18247.48 67.19 52533.16 88888.00 2008-04-18 03:07:30.903 109 18247.56 67.18 52533.07 88888.00 2008-04-18 03:07:31.403 109 18247.47 67.24 52533.01 88888.00 2008-04-18 03:07:31.903 109 18247.47 67.24 52532.98 88888.00 2008-04-18 03:07:32.403 109 18247.56 67.26 52532.98 88888.00 2008-04-18 03:07:32.903 109 18247.63 67.25 52533.06 88888.00 2008-04-18 03:07:33.403 109 18247.59 67.28 52533.04 88888.00 2008-04-18 03:07:33.903 109 18247.65 67.30 52533.08 88888.00 2008-04-18 03:07:34.403 109 18247.68 67.32 52533.21 88888.00 2008-04-18 03:07:34.903 109 18247.62 67.26 52533.12 88888.00 2008-04-18 03:07:35.403 109 18247.55 67.23 52533.04 88888.00 2008-04-18 03:07:35.903 109 18247.55 67.24 52533.04 88888.00 2008-04-18 03:07:36.403 109 18247.54 67.23 52533.10 88888.00 2008-04-18 03:07:36.903 109 18247.57 67.22 52533.22 88888.00 2008-04-18 03:07:37.403 109 18247.55 67.16 52533.18 88888.00 2008-04-18 03:07:37.903 109 18247.58 67.15 52533.04 88888.00 2008-04-18 03:07:38.403 109 18247.46 67.13 52532.89 88888.00 2008-04-18 03:07:38.903 109 18247.51 67.17 52532.94 88888.00 2008-04-18 03:07:39.403 109 18247.55 67.17 52532.93 88888.00 2008-04-18 03:07:39.903 109 18247.54 67.12 52532.93 88888.00 2008-04-18 03:07:40.403 109 18247.54 67.13 52533.08 88888.00 2008-04-18 03:07:40.903 109 18247.63 67.10 52533.09 88888.00 2008-04-18 03:07:41.403 109 18247.56 67.12 52533.21 88888.00 2008-04-18 03:07:41.903 109 18247.52 67.16 52533.21 88888.00 2008-04-18 03:07:42.403 109 18247.63 67.09 52533.17 88888.00 2008-04-18 03:07:42.903 109 18247.61 67.06 52533.11 88888.00 2008-04-18 03:07:43.403 109 18247.57 67.14 52533.17 88888.00 2008-04-18 03:07:43.903 109 18247.64 67.20 52533.10 88888.00 2008-04-18 03:07:44.403 109 18247.68 67.25 52532.92 88888.00 2008-04-18 03:07:44.903 109 18247.70 67.23 52532.86 88888.00 2008-04-18 03:07:45.403 109 18247.70 67.17 52533.01 88888.00 2008-04-18 03:07:45.903 109 18247.77 67.09 52533.04 88888.00 2008-04-18 03:07:46.403 109 18247.73 67.09 52532.89 88888.00 2008-04-18 03:07:46.903 109 18247.63 67.12 52532.84 88888.00 2008-04-18 03:07:47.403 109 18247.62 67.08 52532.85 88888.00 2008-04-18 03:07:47.903 109 18247.67 67.11 52532.98 88888.00 2008-04-18 03:07:48.403 109 18247.65 67.16 52533.00 88888.00 2008-04-18 03:07:48.903 109 18247.76 67.19 52533.07 88888.00 2008-04-18 03:07:49.403 109 18247.84 67.16 52532.96 88888.00 2008-04-18 03:07:49.903 109 18247.80 67.19 52532.86 88888.00 2008-04-18 03:07:50.403 109 18247.75 67.22 52532.80 88888.00 2008-04-18 03:07:50.903 109 18247.76 67.30 52532.75 88888.00 2008-04-18 03:07:51.403 109 18247.86 67.30 52532.82 88888.00 2008-04-18 03:07:51.903 109 18247.80 67.32 52532.74 88888.00 2008-04-18 03:07:52.403 109 18247.80 67.24 52532.73 88888.00 2008-04-18 03:07:52.903 109 18247.91 67.23 52532.73 88888.00 2008-04-18 03:07:53.403 109 18247.86 67.24 52532.85 88888.00 2008-04-18 03:07:53.903 109 18247.80 67.19 52533.05 88888.00 2008-04-18 03:07:54.403 109 18247.72 67.08 52532.95 88888.00 2008-04-18 03:07:54.903 109 18247.88 67.01 52532.87 88888.00 2008-04-18 03:07:55.403 109 18247.96 66.99 52532.87 88888.00 2008-04-18 03:07:55.903 109 18248.01 67.06 52532.88 88888.00 2008-04-18 03:07:56.403 109 18248.06 67.15 52532.93 88888.00 2008-04-18 03:07:56.903 109 18248.15 67.16 52532.98 88888.00 2008-04-18 03:07:57.403 109 18248.08 66.90 52533.06 88888.00 2008-04-18 03:07:57.903 109 18247.98 66.92 52533.05 88888.00 2008-04-18 03:07:58.403 109 18248.02 67.15 52532.96 88888.00 2008-04-18 03:07:58.903 109 18248.10 67.06 52532.89 88888.00 2008-04-18 03:07:59.403 109 18248.05 66.86 52532.88 88888.00 2008-04-18 03:07:59.903 109 18247.99 67.02 52532.92 88888.00 2008-04-18 03:08:00.403 109 18247.97 67.06 52532.95 88888.00 2008-04-18 03:08:00.903 109 18248.06 67.11 52532.99 88888.00 2008-04-18 03:08:01.403 109 18248.08 67.09 52532.95 88888.00 2008-04-18 03:08:01.903 109 18248.04 67.07 52532.94 88888.00 2008-04-18 03:08:02.403 109 18247.97 67.11 52533.00 88888.00 2008-04-18 03:08:02.903 109 18247.93 67.03 52532.93 88888.00 2008-04-18 03:08:03.403 109 18248.05 67.07 52532.89 88888.00 2008-04-18 03:08:03.903 109 18248.05 67.14 52532.91 88888.00 2008-04-18 03:08:04.403 109 18248.01 67.17 52532.94 88888.00 2008-04-18 03:08:04.903 109 18248.08 67.16 52532.95 88888.00 2008-04-18 03:08:05.403 109 18248.10 67.15 52533.05 88888.00 2008-04-18 03:08:05.903 109 18248.15 67.16 52532.89 88888.00 2008-04-18 03:08:06.403 109 18248.18 67.11 52532.87 88888.00 2008-04-18 03:08:06.903 109 18248.15 67.11 52532.98 88888.00 2008-04-18 03:08:07.403 109 18248.07 67.23 52532.97 88888.00 2008-04-18 03:08:07.903 109 18248.07 67.20 52533.06 88888.00 2008-04-18 03:08:08.403 109 18248.15 66.99 52533.12 88888.00 2008-04-18 03:08:08.903 109 18248.24 67.09 52532.91 88888.00 2008-04-18 03:08:09.403 109 18248.26 67.09 52532.94 88888.00 2008-04-18 03:08:09.903 109 18248.20 67.03 52532.94 88888.00 2008-04-18 03:08:10.403 109 18248.24 67.04 52532.99 88888.00 2008-04-18 03:08:10.903 109 18248.26 67.12 52533.05 88888.00 2008-04-18 03:08:11.403 109 18248.21 67.16 52533.03 88888.00 2008-04-18 03:08:11.903 109 18248.23 67.18 52533.19 88888.00 2008-04-18 03:08:12.403 109 18248.38 67.15 52533.11 88888.00 2008-04-18 03:08:12.903 109 18248.39 67.09 52533.08 88888.00 2008-04-18 03:08:13.403 109 18248.29 67.08 52533.00 88888.00 2008-04-18 03:08:13.903 109 18248.35 67.05 52533.09 88888.00 2008-04-18 03:08:14.403 109 18248.41 67.04 52533.11 88888.00 2008-04-18 03:08:14.903 109 18248.51 67.06 52533.10 88888.00 2008-04-18 03:08:15.403 109 18248.52 67.05 52533.14 88888.00 2008-04-18 03:08:15.903 109 18248.49 67.04 52533.14 88888.00 2008-04-18 03:08:16.403 109 18248.59 66.99 52533.14 88888.00 2008-04-18 03:08:16.903 109 18248.60 66.89 52533.09 88888.00 2008-04-18 03:08:17.403 109 18248.59 66.91 52533.03 88888.00 2008-04-18 03:08:17.903 109 18248.66 66.96 52532.98 88888.00 2008-04-18 03:08:18.403 109 18248.80 66.99 52532.99 88888.00 2008-04-18 03:08:18.903 109 18248.86 66.96 52532.93 88888.00 2008-04-18 03:08:19.403 109 18248.86 66.88 52532.89 88888.00 2008-04-18 03:08:19.903 109 18248.82 66.89 52532.82 88888.00 2008-04-18 03:08:20.403 109 18248.82 66.84 52532.89 88888.00 2008-04-18 03:08:20.903 109 18248.73 66.89 52532.95 88888.00 2008-04-18 03:08:21.403 109 18248.71 66.87 52532.87 88888.00 2008-04-18 03:08:21.903 109 18248.84 66.96 52532.94 88888.00 2008-04-18 03:08:22.403 109 18248.89 67.04 52532.92 88888.00 2008-04-18 03:08:22.903 109 18248.84 67.13 52532.99 88888.00 2008-04-18 03:08:23.403 109 18248.82 67.01 52533.05 88888.00 2008-04-18 03:08:23.903 109 18248.81 66.95 52533.01 88888.00 2008-04-18 03:08:24.403 109 18248.73 66.99 52533.09 88888.00 2008-04-18 03:08:24.903 109 18248.78 66.89 52533.07 88888.00 2008-04-18 03:08:25.403 109 18248.78 66.98 52533.00 88888.00 2008-04-18 03:08:25.903 109 18248.83 67.10 52533.04 88888.00 2008-04-18 03:08:26.403 109 18248.86 67.19 52533.08 88888.00 2008-04-18 03:08:26.903 109 18248.99 67.19 52533.09 88888.00 2008-04-18 03:08:27.403 109 18249.03 67.09 52533.18 88888.00 2008-04-18 03:08:27.903 109 18249.00 67.04 52533.08 88888.00 2008-04-18 03:08:28.403 109 18248.98 67.07 52533.09 88888.00 2008-04-18 03:08:28.903 109 18248.98 67.05 52533.09 88888.00 2008-04-18 03:08:29.403 109 18249.00 67.06 52533.04 88888.00 2008-04-18 03:08:29.903 109 18249.06 67.05 52532.91 88888.00 2008-04-18 03:08:30.403 109 18248.92 67.08 52532.91 88888.00 2008-04-18 03:08:30.903 109 18249.00 67.10 52533.05 88888.00 2008-04-18 03:08:31.403 109 18249.02 67.07 52533.05 88888.00 2008-04-18 03:08:31.903 109 18249.09 67.03 52533.03 88888.00 2008-04-18 03:08:32.403 109 18249.00 66.94 52533.06 88888.00 2008-04-18 03:08:32.903 109 18249.03 66.95 52532.92 88888.00 2008-04-18 03:08:33.403 109 18249.02 67.03 52532.99 88888.00 2008-04-18 03:08:33.903 109 18248.96 67.05 52533.04 88888.00 2008-04-18 03:08:34.403 109 18249.03 67.10 52533.01 88888.00 2008-04-18 03:08:34.903 109 18249.00 67.07 52533.07 88888.00 2008-04-18 03:08:35.403 109 18248.85 67.08 52533.21 88888.00 2008-04-18 03:08:35.903 109 18248.78 67.06 52533.11 88888.00 2008-04-18 03:08:36.403 109 18248.92 67.05 52532.96 88888.00 2008-04-18 03:08:36.903 109 18249.09 67.01 52532.92 88888.00 2008-04-18 03:08:37.403 109 18249.18 66.98 52533.06 88888.00 2008-04-18 03:08:37.903 109 18248.93 66.99 52533.06 88888.00 2008-04-18 03:08:38.403 109 18248.85 67.08 52532.99 88888.00 2008-04-18 03:08:38.903 109 18248.85 67.10 52532.92 88888.00 2008-04-18 03:08:39.403 109 18248.89 67.01 52532.87 88888.00 2008-04-18 03:08:39.903 109 18248.84 67.02 52532.83 88888.00 2008-04-18 03:08:40.403 109 18248.82 66.85 52532.86 88888.00 2008-04-18 03:08:40.903 109 18248.86 66.73 52532.97 88888.00 2008-04-18 03:08:41.403 109 18248.86 66.74 52533.08 88888.00 2008-04-18 03:08:41.903 109 18248.91 66.92 52533.01 88888.00 2008-04-18 03:08:42.403 109 18249.04 67.06 52533.00 88888.00 2008-04-18 03:08:42.903 109 18248.97 67.05 52532.97 88888.00 2008-04-18 03:08:43.403 109 18248.97 67.13 52532.82 88888.00 2008-04-18 03:08:43.903 109 18249.09 67.23 52532.82 88888.00 2008-04-18 03:08:44.403 109 18249.02 67.17 52532.87 88888.00 2008-04-18 03:08:44.903 109 18248.88 67.11 52532.87 88888.00 2008-04-18 03:08:45.403 109 18248.88 67.08 52532.93 88888.00 2008-04-18 03:08:45.903 109 18248.96 67.07 52532.94 88888.00 2008-04-18 03:08:46.403 109 18248.97 67.13 52533.01 88888.00 2008-04-18 03:08:46.903 109 18248.91 67.23 52532.98 88888.00 2008-04-18 03:08:47.403 109 18248.95 67.20 52532.92 88888.00 2008-04-18 03:08:47.903 109 18249.02 67.21 52532.81 88888.00 2008-04-18 03:08:48.403 109 18249.17 67.20 52532.77 88888.00 2008-04-18 03:08:48.903 109 18249.32 67.28 52532.74 88888.00 2008-04-18 03:08:49.403 109 18249.35 67.20 52532.75 88888.00 2008-04-18 03:08:49.903 109 18249.29 67.12 52532.64 88888.00 2008-04-18 03:08:50.403 109 18249.31 67.13 52532.68 88888.00 2008-04-18 03:08:50.903 109 18249.35 67.23 52532.75 88888.00 2008-04-18 03:08:51.403 109 18249.30 67.35 52532.84 88888.00 2008-04-18 03:08:51.903 109 18249.30 67.46 52532.68 88888.00 2008-04-18 03:08:52.403 109 18249.39 67.40 52532.73 88888.00 2008-04-18 03:08:52.903 109 18249.38 67.31 52532.80 88888.00 2008-04-18 03:08:53.403 109 18249.39 67.28 52532.88 88888.00 2008-04-18 03:08:53.903 109 18249.49 67.20 52532.94 88888.00 2008-04-18 03:08:54.403 109 18249.53 67.19 52532.96 88888.00 2008-04-18 03:08:54.903 109 18249.54 67.10 52532.95 88888.00 2008-04-18 03:08:55.403 109 18249.39 66.99 52532.96 88888.00 2008-04-18 03:08:55.903 109 18249.28 66.91 52532.99 88888.00 2008-04-18 03:08:56.403 109 18249.29 66.92 52532.95 88888.00 2008-04-18 03:08:56.903 109 18249.39 67.11 52533.08 88888.00 2008-04-18 03:08:57.403 109 18249.34 67.19 52533.11 88888.00 2008-04-18 03:08:57.903 109 18249.47 67.21 52532.98 88888.00 2008-04-18 03:08:58.403 109 18249.47 67.22 52532.91 88888.00 2008-04-18 03:08:58.903 109 18249.30 67.30 52533.03 88888.00 2008-04-18 03:08:59.403 109 18249.29 67.36 52533.06 88888.00 2008-04-18 03:08:59.903 109 18249.32 67.36 52533.09 88888.00 2008-04-18 03:09:00.403 109 18249.28 67.30 52533.10 88888.00 2008-04-18 03:09:00.903 109 18249.32 67.25 52532.99 88888.00 2008-04-18 03:09:01.403 109 18249.32 67.17 52533.07 88888.00 2008-04-18 03:09:01.903 109 18249.32 67.04 52533.09 88888.00 2008-04-18 03:09:02.403 109 18249.38 67.02 52532.99 88888.00 2008-04-18 03:09:02.903 109 18249.50 67.12 52533.00 88888.00 2008-04-18 03:09:03.403 109 18249.59 67.19 52533.01 88888.00 2008-04-18 03:09:03.903 109 18249.61 67.21 52533.12 88888.00 2008-04-18 03:09:04.403 109 18249.69 67.23 52532.99 88888.00 2008-04-18 03:09:04.903 109 18249.60 67.16 52533.01 88888.00 2008-04-18 03:09:05.403 109 18249.49 67.02 52533.15 88888.00 2008-04-18 03:09:05.903 109 18249.56 66.89 52533.04 88888.00 2008-04-18 03:09:06.403 109 18249.58 66.91 52533.08 88888.00 2008-04-18 03:09:06.903 109 18249.58 67.00 52533.07 88888.00 2008-04-18 03:09:07.403 109 18249.56 67.18 52533.00 88888.00 2008-04-18 03:09:07.903 109 18249.48 67.31 52532.94 88888.00 2008-04-18 03:09:08.403 109 18249.40 67.32 52533.01 88888.00 2008-04-18 03:09:08.903 109 18249.31 67.35 52532.94 88888.00 2008-04-18 03:09:09.403 109 18249.39 67.30 52532.88 88888.00 2008-04-18 03:09:09.903 109 18249.52 67.23 52532.98 88888.00 2008-04-18 03:09:10.403 109 18249.54 67.24 52532.99 88888.00 2008-04-18 03:09:10.903 109 18249.62 67.17 52532.96 88888.00 2008-04-18 03:09:11.403 109 18249.65 67.15 52533.06 88888.00 2008-04-18 03:09:11.903 109 18249.68 67.09 52532.99 88888.00 2008-04-18 03:09:12.403 109 18249.64 67.09 52532.84 88888.00 2008-04-18 03:09:12.903 109 18249.48 67.12 52532.88 88888.00 2008-04-18 03:09:13.403 109 18249.48 67.16 52532.91 88888.00 2008-04-18 03:09:13.903 109 18249.46 67.12 52532.87 88888.00 2008-04-18 03:09:14.403 109 18249.53 67.11 52532.92 88888.00 2008-04-18 03:09:14.903 109 18249.68 67.12 52532.94 88888.00 2008-04-18 03:09:15.403 109 18249.63 67.15 52532.94 88888.00 2008-04-18 03:09:15.903 109 18249.53 67.22 52532.87 88888.00 2008-04-18 03:09:16.403 109 18249.53 67.12 52532.94 88888.00 2008-04-18 03:09:16.903 109 18249.47 67.04 52532.84 88888.00 2008-04-18 03:09:17.403 109 18249.52 66.97 52532.84 88888.00 2008-04-18 03:09:17.903 109 18249.62 66.99 52532.87 88888.00 2008-04-18 03:09:18.403 109 18249.68 66.96 52532.89 88888.00 2008-04-18 03:09:18.903 109 18249.51 66.97 52532.87 88888.00 2008-04-18 03:09:19.403 109 18249.63 67.00 52532.94 88888.00 2008-04-18 03:09:19.903 109 18249.71 66.92 52533.00 88888.00 2008-04-18 03:09:20.403 109 18249.67 66.99 52532.85 88888.00 2008-04-18 03:09:20.903 109 18249.61 66.86 52532.86 88888.00 2008-04-18 03:09:21.403 109 18249.69 66.96 52533.05 88888.00 2008-04-18 03:09:21.903 109 18249.69 67.13 52532.99 88888.00 2008-04-18 03:09:22.403 109 18249.84 67.09 52532.94 88888.00 2008-04-18 03:09:22.903 109 18250.00 67.10 52532.96 88888.00 2008-04-18 03:09:23.403 109 18249.96 66.97 52532.94 88888.00 2008-04-18 03:09:23.903 109 18250.01 67.02 52532.91 88888.00 2008-04-18 03:09:24.403 109 18249.94 67.07 52533.03 88888.00 2008-04-18 03:09:24.903 109 18249.82 66.92 52533.12 88888.00 2008-04-18 03:09:25.403 109 18249.79 67.07 52533.21 88888.00 2008-04-18 03:09:25.903 109 18249.82 67.03 52533.22 88888.00 2008-04-18 03:09:26.403 109 18249.97 66.94 52533.12 88888.00 2008-04-18 03:09:26.903 109 18250.01 66.98 52533.17 88888.00 2008-04-18 03:09:27.403 109 18249.97 66.96 52533.10 88888.00 2008-04-18 03:09:27.903 109 18249.94 66.99 52533.10 88888.00 2008-04-18 03:09:28.403 109 18250.03 67.01 52533.11 88888.00 2008-04-18 03:09:28.903 109 18250.00 66.98 52533.08 88888.00 2008-04-18 03:09:29.403 109 18250.02 66.97 52533.08 88888.00 2008-04-18 03:09:29.903 109 18250.10 67.01 52532.97 88888.00 2008-04-18 03:09:30.403 109 18250.10 67.06 52533.00 88888.00 2008-04-18 03:09:30.903 109 18250.08 67.11 52533.08 88888.00 2008-04-18 03:09:31.403 109 18250.05 67.08 52533.08 88888.00 2008-04-18 03:09:31.903 109 18250.02 67.08 52533.00 88888.00 2008-04-18 03:09:32.403 109 18250.01 67.15 52533.06 88888.00 2008-04-18 03:09:32.903 109 18249.96 67.16 52533.07 88888.00 2008-04-18 03:09:33.403 109 18250.04 67.13 52533.10 88888.00 2008-04-18 03:09:33.903 109 18250.08 67.07 52533.14 88888.00 2008-04-18 03:09:34.403 109 18250.12 67.00 52533.08 88888.00 2008-04-18 03:09:34.903 109 18250.14 66.95 52533.12 88888.00 2008-04-18 03:09:35.403 109 18250.12 66.86 52533.15 88888.00 2008-04-18 03:09:35.903 109 18250.08 66.83 52533.12 88888.00 2008-04-18 03:09:36.403 109 18250.00 66.87 52533.11 88888.00 2008-04-18 03:09:36.903 109 18250.02 66.90 52533.01 88888.00 2008-04-18 03:09:37.403 109 18249.95 67.13 52533.07 88888.00 2008-04-18 03:09:37.903 109 18250.02 67.21 52533.01 88888.00 2008-04-18 03:09:38.403 109 18250.03 67.19 52532.98 88888.00 2008-04-18 03:09:38.903 109 18250.16 67.18 52533.01 88888.00 2008-04-18 03:09:39.403 109 18250.24 67.21 52533.17 88888.00 2008-04-18 03:09:39.903 109 18250.24 67.28 52533.17 88888.00 2008-04-18 03:09:40.403 109 18250.29 67.14 52533.11 88888.00 2008-04-18 03:09:40.903 109 18250.19 67.18 52533.14 88888.00 2008-04-18 03:09:41.403 109 18250.16 67.23 52532.96 88888.00 2008-04-18 03:09:41.903 109 18250.27 67.29 52532.93 88888.00 2008-04-18 03:09:42.403 109 18250.35 67.23 52533.08 88888.00 2008-04-18 03:09:42.903 109 18250.34 67.13 52533.07 88888.00 2008-04-18 03:09:43.403 109 18250.27 67.11 52533.09 88888.00 2008-04-18 03:09:43.903 109 18250.38 67.08 52533.06 88888.00 2008-04-18 03:09:44.403 109 18250.37 67.07 52533.01 88888.00 2008-04-18 03:09:44.903 109 18250.40 67.09 52532.96 88888.00 2008-04-18 03:09:45.403 109 18250.34 67.02 52532.99 88888.00 2008-04-18 03:09:45.903 109 18250.37 67.06 52532.95 88888.00 2008-04-18 03:09:46.403 109 18250.38 67.14 52533.03 88888.00 2008-04-18 03:09:46.903 109 18250.34 67.20 52533.12 88888.00 2008-04-18 03:09:47.403 109 18250.18 67.20 52533.08 88888.00 2008-04-18 03:09:47.903 109 18250.15 67.15 52533.06 88888.00 2008-04-18 03:09:48.403 109 18250.24 67.17 52533.12 88888.00 2008-04-18 03:09:48.903 109 18250.27 67.15 52533.11 88888.00 2008-04-18 03:09:49.403 109 18250.28 67.07 52533.08 88888.00 2008-04-18 03:09:49.903 109 18250.24 67.04 52533.04 88888.00 2008-04-18 03:09:50.403 109 18250.39 66.99 52533.05 88888.00 2008-04-18 03:09:50.903 109 18250.38 67.00 52533.12 88888.00 2008-04-18 03:09:51.403 109 18250.43 66.96 52533.17 88888.00 2008-04-18 03:09:51.903 109 18250.40 67.01 52533.05 88888.00 2008-04-18 03:09:52.403 109 18250.54 66.91 52533.00 88888.00 2008-04-18 03:09:52.903 109 18250.41 66.99 52533.04 88888.00 2008-04-18 03:09:53.403 109 18250.18 67.17 52533.03 88888.00 2008-04-18 03:09:53.903 109 18250.28 67.19 52532.97 88888.00 2008-04-18 03:09:54.403 109 18250.41 67.20 52532.92 88888.00 2008-04-18 03:09:54.903 109 18250.29 67.19 52533.11 88888.00 2008-04-18 03:09:55.403 109 18250.29 67.18 52533.15 88888.00 2008-04-18 03:09:55.903 109 18250.24 67.22 52533.10 88888.00 2008-04-18 03:09:56.403 109 18250.21 67.21 52533.00 88888.00 2008-04-18 03:09:56.903 109 18250.36 67.15 52532.93 88888.00 2008-04-18 03:09:57.403 109 18250.36 67.09 52532.92 88888.00 2008-04-18 03:09:57.903 109 18250.48 67.08 52533.03 88888.00 2008-04-18 03:09:58.403 109 18250.51 67.14 52533.05 88888.00 2008-04-18 03:09:58.903 109 18250.54 67.15 52533.06 88888.00 2008-04-18 03:09:59.403 109 18250.56 67.14 52533.27 88888.00 2008-04-18 03:09:59.903 109 18250.55 67.09 52533.19 88888.00 2008-04-18 03:10:00.403 109 18250.41 67.10 52533.12 88888.00 2008-04-18 03:10:00.903 109 18250.24 67.10 52533.15 88888.00 2008-04-18 03:10:01.403 109 18250.26 67.06 52533.03 88888.00 2008-04-18 03:10:01.903 109 18250.29 67.20 52533.01 88888.00 2008-04-18 03:10:02.403 109 18250.23 67.31 52533.00 88888.00 2008-04-18 03:10:02.903 109 18250.34 67.28 52533.03 88888.00 2008-04-18 03:10:03.403 109 18250.39 67.23 52533.00 88888.00 2008-04-18 03:10:03.903 109 18250.32 67.33 52532.91 88888.00 2008-04-18 03:10:04.403 109 18250.35 67.35 52532.81 88888.00 2008-04-18 03:10:04.903 109 18250.48 67.31 52532.76 88888.00 2008-04-18 03:10:05.403 109 18250.52 67.38 52532.80 88888.00 2008-04-18 03:10:05.903 109 18250.51 67.41 52532.73 88888.00 2008-04-18 03:10:06.403 109 18250.56 67.43 52532.70 88888.00 2008-04-18 03:10:06.903 109 18250.62 67.43 52532.73 88888.00 2008-04-18 03:10:07.403 109 18250.58 67.49 52532.80 88888.00 2008-04-18 03:10:07.903 109 18250.47 67.50 52532.88 88888.00 2008-04-18 03:10:08.403 109 18250.59 67.49 52532.85 88888.00 2008-04-18 03:10:08.903 109 18250.63 67.55 52532.87 88888.00 2008-04-18 03:10:09.403 109 18250.73 67.51 52532.87 88888.00 2008-04-18 03:10:09.903 109 18250.66 67.47 52532.89 88888.00 2008-04-18 03:10:10.403 109 18250.61 67.56 52532.82 88888.00 2008-04-18 03:10:10.903 109 18250.56 67.61 52532.85 88888.00 2008-04-18 03:10:11.403 109 18250.41 67.57 52532.85 88888.00 2008-04-18 03:10:11.903 109 18250.35 67.65 52532.88 88888.00 2008-04-18 03:10:12.403 109 18250.44 67.64 52532.83 88888.00 2008-04-18 03:10:12.903 109 18250.44 67.57 52532.82 88888.00 2008-04-18 03:10:13.403 109 18250.51 67.65 52532.95 88888.00 2008-04-18 03:10:13.903 109 18250.72 67.62 52532.94 88888.00 2008-04-18 03:10:14.403 109 18250.67 67.64 52532.98 88888.00 2008-04-18 03:10:14.903 109 18250.54 67.61 52533.03 88888.00 2008-04-18 03:10:15.403 109 18250.48 67.53 52533.14 88888.00 2008-04-18 03:10:15.903 109 18250.61 67.47 52532.94 88888.00 2008-04-18 03:10:16.403 109 18250.65 67.54 52532.88 88888.00 2008-04-18 03:10:16.903 109 18250.63 67.61 52532.84 88888.00 2008-04-18 03:10:17.403 109 18250.63 67.56 52532.93 88888.00 2008-04-18 03:10:17.903 109 18250.63 67.58 52533.00 88888.00 2008-04-18 03:10:18.403 109 18250.72 67.64 52533.09 88888.00 2008-04-18 03:10:18.903 109 18250.68 67.66 52533.04 88888.00 2008-04-18 03:10:19.403 109 18250.67 67.68 52532.87 88888.00 2008-04-18 03:10:19.903 109 18250.72 67.67 52532.84 88888.00 2008-04-18 03:10:20.403 109 18250.83 67.68 52532.87 88888.00 2008-04-18 03:10:20.903 109 18250.90 67.70 52532.82 88888.00 2008-04-18 03:10:21.403 109 18250.83 67.72 52532.83 88888.00 2008-04-18 03:10:21.903 109 18250.87 67.71 52532.74 88888.00 2008-04-18 03:10:22.403 109 18250.78 67.69 52532.84 88888.00 2008-04-18 03:10:22.903 109 18250.87 67.72 52532.88 88888.00 2008-04-18 03:10:23.403 109 18250.98 67.65 52533.00 88888.00 2008-04-18 03:10:23.903 109 18250.87 67.65 52532.98 88888.00 2008-04-18 03:10:24.403 109 18250.71 67.66 52532.94 88888.00 2008-04-18 03:10:24.903 109 18250.81 67.73 52533.01 88888.00 2008-04-18 03:10:25.403 109 18250.74 67.68 52532.98 88888.00 2008-04-18 03:10:25.903 109 18250.80 67.62 52532.91 88888.00 2008-04-18 03:10:26.403 109 18250.88 67.50 52532.84 88888.00 2008-04-18 03:10:26.903 109 18250.91 67.57 52532.75 88888.00 2008-04-18 03:10:27.403 109 18250.90 67.70 52532.68 88888.00 2008-04-18 03:10:27.903 109 18250.82 67.64 52532.57 88888.00 2008-04-18 03:10:28.403 109 18250.83 67.55 52532.53 88888.00 2008-04-18 03:10:28.903 109 18250.80 67.54 52532.63 88888.00 2008-04-18 03:10:29.403 109 18250.79 67.56 52532.71 88888.00 2008-04-18 03:10:29.903 109 18250.68 67.58 52532.83 88888.00 2008-04-18 03:10:30.403 109 18250.62 67.58 52532.82 88888.00 2008-04-18 03:10:30.903 109 18250.69 67.50 52532.88 88888.00 2008-04-18 03:10:31.403 109 18250.81 67.58 52532.83 88888.00 2008-04-18 03:10:31.903 109 18250.83 67.66 52532.82 88888.00 2008-04-18 03:10:32.403 109 18250.65 67.71 52532.71 88888.00 2008-04-18 03:10:32.903 109 18250.76 67.65 52532.63 88888.00 2008-04-18 03:10:33.403 109 18250.77 67.49 52532.72 88888.00 2008-04-18 03:10:33.903 109 18250.76 67.32 52532.76 88888.00 2008-04-18 03:10:34.403 109 18250.80 67.21 52532.77 88888.00 2008-04-18 03:10:34.903 109 18250.78 67.22 52532.70 88888.00 2008-04-18 03:10:35.403 109 18250.67 67.21 52532.72 88888.00 2008-04-18 03:10:35.903 109 18250.76 67.31 52532.73 88888.00 2008-04-18 03:10:36.403 109 18250.79 67.45 52532.80 88888.00 2008-04-18 03:10:36.903 109 18250.76 67.56 52532.77 88888.00 2008-04-18 03:10:37.403 109 18250.63 67.59 52532.75 88888.00 2008-04-18 03:10:37.903 109 18250.59 67.63 52532.76 88888.00 2008-04-18 03:10:38.403 109 18250.70 67.58 52532.85 88888.00 2008-04-18 03:10:38.903 109 18250.76 67.56 52532.99 88888.00 2008-04-18 03:10:39.403 109 18250.62 67.66 52532.91 88888.00 2008-04-18 03:10:39.903 109 18250.62 67.63 52532.87 88888.00 2008-04-18 03:10:40.403 109 18250.65 67.66 52532.95 88888.00 2008-04-18 03:10:40.903 109 18250.63 67.70 52532.99 88888.00 2008-04-18 03:10:41.403 109 18250.60 67.70 52532.85 88888.00 2008-04-18 03:10:41.903 109 18250.62 67.64 52532.73 88888.00 2008-04-18 03:10:42.403 109 18250.76 67.57 52532.91 88888.00 2008-04-18 03:10:42.903 109 18250.89 67.56 52532.98 88888.00 2008-04-18 03:10:43.403 109 18250.73 67.49 52532.86 88888.00 2008-04-18 03:10:43.903 109 18250.76 67.53 52532.92 88888.00 2008-04-18 03:10:44.403 109 18250.77 67.69 52532.88 88888.00 2008-04-18 03:10:44.903 109 18250.62 67.67 52532.91 88888.00 2008-04-18 03:10:45.403 109 18250.67 67.56 52532.89 88888.00 2008-04-18 03:10:45.903 109 18250.78 67.52 52532.86 88888.00 2008-04-18 03:10:46.403 109 18250.89 67.66 52532.89 88888.00 2008-04-18 03:10:46.903 109 18250.78 67.41 52532.95 88888.00 2008-04-18 03:10:47.403 109 18250.67 67.43 52532.83 88888.00 2008-04-18 03:10:47.903 109 18250.68 67.44 52532.82 88888.00 2008-04-18 03:10:48.403 109 18250.67 67.44 52532.77 88888.00 2008-04-18 03:10:48.903 109 18250.66 67.56 52532.76 88888.00 2008-04-18 03:10:49.403 109 18250.77 67.62 52532.81 88888.00 2008-04-18 03:10:49.903 109 18250.71 67.59 52532.84 88888.00 2008-04-18 03:10:50.403 109 18250.70 67.59 52532.80 88888.00 2008-04-18 03:10:50.903 109 18250.76 67.62 52532.73 88888.00 2008-04-18 03:10:51.403 109 18250.80 67.57 52532.78 88888.00 2008-04-18 03:10:51.903 109 18250.76 67.56 52532.76 88888.00 2008-04-18 03:10:52.403 109 18250.61 67.56 52532.76 88888.00 2008-04-18 03:10:52.903 109 18250.68 67.59 52532.93 88888.00 2008-04-18 03:10:53.403 109 18250.67 67.57 52532.88 88888.00 2008-04-18 03:10:53.903 109 18250.62 67.58 52532.78 88888.00 2008-04-18 03:10:54.403 109 18250.67 67.45 52532.92 88888.00 2008-04-18 03:10:54.903 109 18250.65 67.46 52532.99 88888.00 2008-04-18 03:10:55.403 109 18250.62 67.49 52533.01 88888.00 2008-04-18 03:10:55.903 109 18250.59 67.53 52533.14 88888.00 2008-04-18 03:10:56.403 109 18250.63 67.54 52533.01 88888.00 2008-04-18 03:10:56.903 109 18250.58 67.51 52532.94 88888.00 2008-04-18 03:10:57.403 109 18250.61 67.46 52532.97 88888.00 2008-04-18 03:10:57.903 109 18250.56 67.46 52532.91 88888.00 2008-04-18 03:10:58.403 109 18250.61 67.41 52532.81 88888.00 2008-04-18 03:10:58.903 109 18250.83 67.23 52532.89 88888.00 2008-04-18 03:10:59.403 109 18251.05 67.19 52532.84 88888.00 2008-04-18 03:10:59.903 109 18250.89 67.17 52532.86 88888.00 2008-04-18 03:11:00.403 109 18250.71 67.13 52532.89 88888.00 2008-04-18 03:11:00.903 109 18250.58 67.18 52532.87 88888.00 2008-04-18 03:11:01.403 109 18250.57 67.38 52532.86 88888.00 2008-04-18 03:11:01.903 109 18250.61 67.46 52532.91 88888.00 2008-04-18 03:11:02.403 109 18250.67 67.30 52532.93 88888.00 2008-04-18 03:11:02.903 109 18250.55 67.17 52532.95 88888.00 2008-04-18 03:11:03.403 109 18250.55 67.16 52532.96 88888.00 2008-04-18 03:11:03.903 109 18250.58 67.15 52532.88 88888.00 2008-04-18 03:11:04.403 109 18250.58 67.11 52532.85 88888.00 2008-04-18 03:11:04.903 109 18250.58 67.11 52532.94 88888.00 2008-04-18 03:11:05.403 109 18250.80 67.16 52532.83 88888.00 2008-04-18 03:11:05.903 109 18250.76 67.18 52532.84 88888.00 2008-04-18 03:11:06.403 109 18250.68 67.19 52532.83 88888.00 2008-04-18 03:11:06.903 109 18250.66 67.31 52532.74 88888.00 2008-04-18 03:11:07.403 109 18250.78 67.28 52532.73 88888.00 2008-04-18 03:11:07.903 109 18250.74 67.15 52532.80 88888.00 2008-04-18 03:11:08.403 109 18250.72 67.14 52532.88 88888.00 2008-04-18 03:11:08.903 109 18250.87 67.15 52532.92 88888.00 2008-04-18 03:11:09.403 109 18250.71 67.11 52532.86 88888.00 2008-04-18 03:11:09.903 109 18250.76 67.28 52533.01 88888.00 2008-04-18 03:11:10.403 109 18250.81 67.25 52532.97 88888.00 2008-04-18 03:11:10.903 109 18250.81 67.18 52532.95 88888.00 2008-04-18 03:11:11.403 109 18250.80 67.14 52532.95 88888.00 2008-04-18 03:11:11.903 109 18250.80 67.03 52533.04 88888.00 2008-04-18 03:11:12.403 109 18250.83 67.04 52533.10 88888.00 2008-04-18 03:11:12.903 109 18250.87 67.12 52533.01 88888.00 2008-04-18 03:11:13.403 109 18250.73 67.13 52532.98 88888.00 2008-04-18 03:11:13.903 109 18250.76 67.09 52532.98 88888.00 2008-04-18 03:11:14.403 109 18250.79 67.18 52533.04 88888.00 2008-04-18 03:11:14.903 109 18250.59 67.22 52533.08 88888.00 2008-04-18 03:11:15.403 109 18250.56 67.23 52533.00 88888.00 2008-04-18 03:11:15.903 109 18250.52 67.18 52532.94 88888.00 2008-04-18 03:11:16.403 109 18250.44 67.22 52532.96 88888.00 2008-04-18 03:11:16.903 109 18250.28 67.33 52533.06 88888.00 2008-04-18 03:11:17.403 109 18250.27 67.33 52533.07 88888.00 2008-04-18 03:11:17.903 109 18250.29 67.36 52532.99 88888.00 2008-04-18 03:11:18.403 109 18250.19 67.35 52533.03 88888.00 2008-04-18 03:11:18.903 109 18250.29 67.41 52533.01 88888.00 2008-04-18 03:11:19.403 109 18250.38 67.41 52532.99 88888.00 2008-04-18 03:11:19.903 109 18250.40 67.36 52533.08 88888.00 2008-04-18 03:11:20.403 109 18250.43 67.38 52533.07 88888.00 2008-04-18 03:11:20.903 109 18250.52 67.46 52533.05 88888.00 2008-04-18 03:11:21.403 109 18250.56 67.40 52533.06 88888.00 2008-04-18 03:11:21.903 109 18250.48 67.33 52533.10 88888.00 2008-04-18 03:11:22.403 109 18250.41 67.35 52533.17 88888.00 2008-04-18 03:11:22.903 109 18250.40 67.39 52533.17 88888.00 2008-04-18 03:11:23.403 109 18250.35 67.41 52533.17 88888.00 2008-04-18 03:11:23.903 109 18250.41 67.40 52533.16 88888.00 2008-04-18 03:11:24.403 109 18250.43 67.40 52533.04 88888.00 2008-04-18 03:11:24.903 109 18250.46 67.38 52533.06 88888.00 2008-04-18 03:11:25.403 109 18250.43 67.40 52533.03 88888.00 2008-04-18 03:11:25.903 109 18250.37 67.29 52533.04 88888.00 2008-04-18 03:11:26.403 109 18250.40 67.08 52533.04 88888.00 2008-04-18 03:11:26.903 109 18250.52 67.09 52532.99 88888.00 2008-04-18 03:11:27.403 109 18250.60 67.13 52532.88 88888.00 2008-04-18 03:11:27.903 109 18250.56 67.32 52532.81 88888.00 2008-04-18 03:11:28.403 109 18250.52 67.35 52532.82 88888.00 2008-04-18 03:11:28.903 109 18250.52 67.21 52532.80 88888.00 2008-04-18 03:11:29.403 109 18250.55 67.18 52532.85 88888.00 2008-04-18 03:11:29.903 109 18250.44 67.20 52532.95 88888.00 2008-04-18 03:11:30.403 109 18250.38 67.16 52532.92 88888.00 2008-04-18 03:11:30.903 109 18250.52 67.10 52532.89 88888.00 2008-04-18 03:11:31.403 109 18250.54 67.13 52532.81 88888.00 2008-04-18 03:11:31.903 109 18250.57 67.07 52532.80 88888.00 2008-04-18 03:11:32.403 109 18250.52 67.18 52532.85 88888.00 2008-04-18 03:11:32.903 109 18250.39 67.38 52532.80 88888.00 2008-04-18 03:11:33.403 109 18250.36 67.45 52532.92 88888.00 2008-04-18 03:11:33.903 109 18250.39 67.47 52532.92 88888.00 2008-04-18 03:11:34.403 109 18250.48 67.51 52532.91 88888.00 2008-04-18 03:11:34.903 109 18250.48 67.42 52532.89 88888.00 2008-04-18 03:11:35.403 109 18250.45 67.40 52532.92 88888.00 2008-04-18 03:11:35.903 109 18250.47 67.40 52532.89 88888.00 2008-04-18 03:11:36.403 109 18250.51 67.34 52532.88 88888.00 2008-04-18 03:11:36.903 109 18250.39 67.32 52532.85 88888.00 2008-04-18 03:11:37.403 109 18250.30 67.26 52532.89 88888.00 2008-04-18 03:11:37.903 109 18250.25 67.30 52532.89 88888.00 2008-04-18 03:11:38.403 109 18250.30 67.35 52532.93 88888.00 2008-04-18 03:11:38.903 109 18250.33 67.42 52532.91 88888.00 2008-04-18 03:11:39.403 109 18250.38 67.44 52532.87 88888.00 2008-04-18 03:11:39.903 109 18250.28 67.41 52532.82 88888.00 2008-04-18 03:11:40.403 109 18250.14 67.44 52532.76 88888.00 2008-04-18 03:11:40.903 109 18250.13 67.46 52532.70 88888.00 2008-04-18 03:11:41.403 109 18250.05 67.55 52532.72 88888.00 2008-04-18 03:11:41.903 109 18250.02 67.52 52532.80 88888.00 2008-04-18 03:11:42.403 109 18250.10 67.55 52532.81 88888.00 2008-04-18 03:11:42.903 109 18250.10 67.59 52532.80 88888.00 2008-04-18 03:11:43.403 109 18250.18 67.56 52532.76 88888.00 2008-04-18 03:11:43.903 109 18250.38 67.56 52532.73 88888.00 2008-04-18 03:11:44.403 109 18250.30 67.53 52532.77 88888.00 2008-04-18 03:11:44.903 109 18250.19 67.51 52532.75 88888.00 2008-04-18 03:11:45.403 109 18250.25 67.57 52532.78 88888.00 2008-04-18 03:11:45.903 109 18250.25 67.61 52532.82 88888.00 2008-04-18 03:11:46.403 109 18250.19 67.56 52532.81 88888.00 2008-04-18 03:11:46.903 109 18250.28 67.57 52532.70 88888.00 2008-04-18 03:11:47.403 109 18250.27 67.66 52532.73 88888.00 2008-04-18 03:11:47.903 109 18250.15 67.72 52532.74 88888.00 2008-04-18 03:11:48.403 109 18250.19 67.74 52532.72 88888.00 2008-04-18 03:11:48.903 109 18250.29 67.73 52532.83 88888.00 2008-04-18 03:11:49.403 109 18250.23 67.66 52532.89 88888.00 2008-04-18 03:11:49.903 109 18250.32 67.65 52532.74 88888.00 2008-04-18 03:11:50.403 109 18250.34 67.56 52532.69 88888.00 2008-04-18 03:11:50.903 109 18250.24 67.53 52532.73 88888.00 2008-04-18 03:11:51.403 109 18250.22 67.54 52532.60 88888.00 2008-04-18 03:11:51.903 109 18250.24 67.62 52532.57 88888.00 2008-04-18 03:11:52.403 109 18250.22 67.64 52532.61 88888.00 2008-04-18 03:11:52.903 109 18250.19 67.31 52532.62 88888.00 2008-04-18 03:11:53.403 109 18250.21 67.13 52532.51 88888.00 2008-04-18 03:11:53.903 109 18250.16 67.15 52532.69 88888.00 2008-04-18 03:11:54.403 109 18250.23 67.16 52532.69 88888.00 2008-04-18 03:11:54.903 109 18250.19 67.28 52532.64 88888.00 2008-04-18 03:11:55.403 109 18250.16 67.35 52532.66 88888.00 2008-04-18 03:11:55.903 109 18250.18 67.44 52532.68 88888.00 2008-04-18 03:11:56.403 109 18250.21 67.56 52532.56 88888.00 2008-04-18 03:11:56.903 109 18250.14 67.64 52532.62 88888.00 2008-04-18 03:11:57.403 109 18250.19 67.64 52532.64 88888.00 2008-04-18 03:11:57.903 109 18250.18 67.70 52532.66 88888.00 2008-04-18 03:11:58.403 109 18250.17 67.68 52532.74 88888.00 2008-04-18 03:11:58.903 109 18250.10 67.61 52532.77 88888.00 2008-04-18 03:11:59.403 109 18250.16 67.59 52532.73 88888.00 2008-04-18 03:11:59.903 109 18250.07 67.52 52532.76 88888.00 2008-04-18 03:12:00.403 109 18250.01 67.48 52532.70 88888.00 2008-04-18 03:12:00.903 109 18250.10 67.50 52532.59 88888.00 2008-04-18 03:12:01.403 109 18250.11 67.57 52532.60 88888.00 2008-04-18 03:12:01.903 109 18250.06 67.65 52532.64 88888.00 2008-04-18 03:12:02.403 109 18250.10 67.55 52532.53 88888.00 2008-04-18 03:12:02.903 109 18250.10 67.43 52532.62 88888.00 2008-04-18 03:12:03.403 109 18250.05 67.45 52532.61 88888.00 2008-04-18 03:12:03.903 109 18250.03 67.48 52532.63 88888.00 2008-04-18 03:12:04.403 109 18249.94 67.49 52532.57 88888.00 2008-04-18 03:12:04.903 109 18249.96 67.61 52532.78 88888.00 2008-04-18 03:12:05.403 109 18250.03 67.61 52532.80 88888.00 2008-04-18 03:12:05.903 109 18249.95 67.53 52532.78 88888.00 2008-04-18 03:12:06.403 109 18249.96 67.53 52532.80 88888.00 2008-04-18 03:12:06.903 109 18249.97 67.59 52532.72 88888.00 2008-04-18 03:12:07.403 109 18250.01 67.55 52532.73 88888.00 2008-04-18 03:12:07.903 109 18250.02 67.57 52532.72 88888.00 2008-04-18 03:12:08.403 109 18250.06 67.64 52532.76 88888.00 2008-04-18 03:12:08.903 109 18250.10 67.59 52532.73 88888.00 2008-04-18 03:12:09.403 109 18250.14 67.62 52532.72 88888.00 2008-04-18 03:12:09.903 109 18250.16 67.61 52532.73 88888.00 2008-04-18 03:12:10.403 109 18250.07 67.55 52532.74 88888.00 2008-04-18 03:12:10.903 109 18249.98 67.55 52532.77 88888.00 2008-04-18 03:12:11.403 109 18250.01 67.54 52532.74 88888.00 2008-04-18 03:12:11.903 109 18250.03 67.52 52532.76 88888.00 2008-04-18 03:12:12.403 109 18250.06 67.41 52532.68 88888.00 2008-04-18 03:12:12.903 109 18250.12 67.45 52532.62 88888.00 2008-04-18 03:12:13.403 109 18250.07 67.56 52532.60 88888.00 2008-04-18 03:12:13.903 109 18250.06 67.63 52532.64 88888.00 2008-04-18 03:12:14.403 109 18250.10 67.64 52532.66 88888.00 2008-04-18 03:12:14.903 109 18250.06 67.58 52532.61 88888.00 2008-04-18 03:12:15.403 109 18250.00 67.56 52532.59 88888.00 2008-04-18 03:12:15.903 109 18249.86 67.61 52532.51 88888.00 2008-04-18 03:12:16.403 109 18249.78 67.64 52532.50 88888.00 2008-04-18 03:12:16.903 109 18249.82 67.61 52532.47 88888.00 2008-04-18 03:12:17.403 109 18249.91 67.66 52532.51 88888.00 2008-04-18 03:12:17.903 109 18249.95 67.65 52532.60 88888.00 2008-04-18 03:12:18.403 109 18250.01 67.61 52532.64 88888.00 2008-04-18 03:12:18.903 109 18250.10 67.58 52532.62 88888.00 2008-04-18 03:12:19.403 109 18250.06 67.50 52532.61 88888.00 2008-04-18 03:12:19.903 109 18250.01 67.53 52532.51 88888.00 2008-04-18 03:12:20.403 109 18249.96 67.59 52532.61 88888.00 2008-04-18 03:12:20.903 109 18250.01 67.59 52532.64 88888.00 2008-04-18 03:12:21.403 109 18250.00 67.54 52532.64 88888.00 2008-04-18 03:12:21.903 109 18249.93 67.55 52532.56 88888.00 2008-04-18 03:12:22.403 109 18249.86 67.56 52532.50 88888.00 2008-04-18 03:12:22.903 109 18249.91 67.54 52532.53 88888.00 2008-04-18 03:12:23.403 109 18249.94 67.54 52532.58 88888.00 2008-04-18 03:12:23.903 109 18249.91 67.55 52532.49 88888.00 2008-04-18 03:12:24.403 109 18249.86 67.46 52532.50 88888.00 2008-04-18 03:12:24.903 109 18249.90 67.41 52532.65 88888.00 2008-04-18 03:12:25.403 109 18249.89 67.46 52532.64 88888.00 2008-04-18 03:12:25.903 109 18249.91 67.49 52532.56 88888.00 2008-04-18 03:12:26.403 109 18250.17 67.49 52532.46 88888.00 2008-04-18 03:12:26.903 109 18250.16 67.47 52532.52 88888.00 2008-04-18 03:12:27.403 109 18250.13 67.40 52532.54 88888.00 2008-04-18 03:12:27.903 109 18250.11 67.36 52532.68 88888.00 2008-04-18 03:12:28.403 109 18250.11 67.36 52532.64 88888.00 2008-04-18 03:12:28.903 109 18250.06 67.29 52532.54 88888.00 2008-04-18 03:12:29.403 109 18250.00 67.40 52532.51 88888.00 2008-04-18 03:12:29.903 109 18250.06 67.38 52532.63 88888.00 2008-04-18 03:12:30.403 109 18250.13 67.40 52532.62 88888.00 2008-04-18 03:12:30.903 109 18250.18 67.41 52532.61 88888.00 2008-04-18 03:12:31.403 109 18250.05 67.34 52532.51 88888.00 2008-04-18 03:12:31.903 109 18249.90 67.31 52532.37 88888.00 2008-04-18 03:12:32.403 109 18249.79 67.34 52532.42 88888.00 2008-04-18 03:12:32.903 109 18249.76 67.28 52532.56 88888.00 2008-04-18 03:12:33.403 109 18249.86 67.16 52532.50 88888.00 2008-04-18 03:12:33.903 109 18249.87 67.05 52532.48 88888.00 2008-04-18 03:12:34.403 109 18249.87 67.25 52532.48 88888.00 2008-04-18 03:12:34.903 109 18249.80 67.39 52532.39 88888.00 2008-04-18 03:12:35.403 109 18249.75 67.39 52532.38 88888.00 2008-04-18 03:12:35.903 109 18249.72 67.41 52532.47 88888.00 2008-04-18 03:12:36.403 109 18249.74 67.48 52532.57 88888.00 2008-04-18 03:12:36.903 109 18249.74 67.40 52532.53 88888.00 2008-04-18 03:12:37.403 109 18249.73 67.34 52532.56 88888.00 2008-04-18 03:12:37.903 109 18249.74 67.10 52532.51 88888.00 2008-04-18 03:12:38.403 109 18249.86 67.03 52532.56 88888.00 2008-04-18 03:12:38.903 109 18249.78 67.18 52532.54 88888.00 2008-04-18 03:12:39.403 109 18249.85 67.29 52532.52 88888.00 2008-04-18 03:12:39.903 109 18249.93 67.32 52532.49 88888.00 2008-04-18 03:12:40.403 109 18249.90 67.29 52532.57 88888.00 2008-04-18 03:12:40.903 109 18249.78 67.20 52532.65 88888.00 2008-04-18 03:12:41.403 109 18249.83 67.25 52532.53 88888.00 2008-04-18 03:12:41.903 109 18249.71 67.30 52532.43 88888.00 2008-04-18 03:12:42.403 109 18249.69 67.10 52532.52 88888.00 2008-04-18 03:12:42.903 109 18249.74 67.18 52532.48 88888.00 2008-04-18 03:12:43.403 109 18249.82 67.46 52532.49 88888.00 2008-04-18 03:12:43.903 109 18249.80 67.42 52532.53 88888.00 2008-04-18 03:12:44.403 109 18249.79 67.32 52532.50 88888.00 2008-04-18 03:12:44.903 109 18249.74 67.37 52532.63 88888.00 2008-04-18 03:12:45.403 109 18249.71 67.39 52532.57 88888.00 2008-04-18 03:12:45.903 109 18249.71 67.49 52532.59 88888.00 2008-04-18 03:12:46.403 109 18249.74 67.45 52532.68 88888.00 2008-04-18 03:12:46.903 109 18249.71 67.42 52532.77 88888.00 2008-04-18 03:12:47.403 109 18249.78 67.33 52532.53 88888.00 2008-04-18 03:12:47.903 109 18249.75 67.23 52532.43 88888.00 2008-04-18 03:12:48.403 109 18249.58 67.29 52532.38 88888.00 2008-04-18 03:12:48.903 109 18249.67 67.28 52532.37 88888.00 2008-04-18 03:12:49.403 109 18249.73 67.30 52532.41 88888.00 2008-04-18 03:12:49.903 109 18249.75 67.23 52532.45 88888.00 2008-04-18 03:12:50.403 109 18249.67 67.25 52532.52 88888.00 2008-04-18 03:12:50.903 109 18249.70 67.20 52532.60 88888.00 2008-04-18 03:12:51.403 109 18249.75 67.23 52532.63 88888.00 2008-04-18 03:12:51.903 109 18249.74 67.29 52532.54 88888.00 2008-04-18 03:12:52.403 109 18249.65 67.30 52532.41 88888.00 2008-04-18 03:12:52.903 109 18249.72 67.29 52532.52 88888.00 2008-04-18 03:12:53.403 109 18249.62 67.07 52532.47 88888.00 2008-04-18 03:12:53.903 109 18249.72 66.98 52532.37 88888.00 2008-04-18 03:12:54.403 109 18249.82 66.85 52532.45 88888.00 2008-04-18 03:12:54.903 109 18249.75 66.81 52532.49 88888.00 2008-04-18 03:12:55.403 109 18249.73 66.86 52532.46 88888.00 2008-04-18 03:12:55.903 109 18249.79 66.91 52532.59 88888.00 2008-04-18 03:12:56.403 109 18249.83 66.97 52532.66 88888.00 2008-04-18 03:12:56.903 109 18249.72 66.97 52532.63 88888.00 2008-04-18 03:12:57.403 109 18249.75 66.95 52532.68 88888.00 2008-04-18 03:12:57.903 109 18249.79 66.85 52532.71 88888.00 2008-04-18 03:12:58.403 109 18249.84 67.07 52532.74 88888.00 2008-04-18 03:12:58.903 109 18249.71 67.25 52532.69 88888.00 2008-04-18 03:12:59.403 109 18249.60 67.21 52532.68 88888.00 2008-04-18 03:12:59.903 109 18249.68 67.20 52532.68 88888.00 2008-04-18 03:13:00.400 109 18249.75 67.20 52532.70 88888.00 2008-04-18 03:13:00.900 109 18249.69 67.15 52532.59 88888.00 2008-04-18 03:13:01.400 109 18249.81 67.17 52532.57 88888.00 2008-04-18 03:13:01.900 109 18249.87 67.26 52532.53 88888.00 2008-04-18 03:13:02.400 109 18249.72 67.31 52532.59 88888.00 2008-04-18 03:13:02.900 109 18249.79 67.23 52532.56 88888.00 2008-04-18 03:13:03.400 109 18249.90 67.23 52532.52 88888.00 2008-04-18 03:13:03.900 109 18249.95 67.23 52532.56 88888.00 2008-04-18 03:13:04.400 109 18249.85 67.17 52532.62 88888.00 2008-04-18 03:13:04.900 109 18249.86 67.18 52532.65 88888.00 2008-04-18 03:13:05.400 109 18249.95 67.24 52532.58 88888.00 2008-04-18 03:13:05.900 109 18250.03 67.24 52532.57 88888.00 2008-04-18 03:13:06.400 109 18249.90 67.21 52532.56 88888.00 2008-04-18 03:13:06.900 109 18249.87 67.19 52532.50 88888.00 2008-04-18 03:13:07.400 109 18249.94 67.29 52532.38 88888.00 2008-04-18 03:13:07.900 109 18249.92 67.28 52532.36 88888.00 2008-04-18 03:13:08.400 109 18249.81 67.28 52532.43 88888.00 2008-04-18 03:13:08.900 109 18249.76 67.35 52532.59 88888.00 2008-04-18 03:13:09.400 109 18249.87 67.31 52532.57 88888.00 2008-04-18 03:13:09.900 109 18249.79 67.32 52532.58 88888.00 2008-04-18 03:13:10.400 109 18249.85 67.26 52532.56 88888.00 2008-04-18 03:13:10.900 109 18249.87 67.23 52532.61 88888.00 2008-04-18 03:13:11.400 109 18249.86 67.25 52532.64 88888.00 2008-04-18 03:13:11.900 109 18249.73 67.26 52532.66 88888.00 2008-04-18 03:13:12.400 109 18249.75 67.24 52532.64 88888.00 2008-04-18 03:13:12.900 109 18249.83 67.19 52532.72 88888.00 2008-04-18 03:13:13.400 109 18249.93 67.21 52532.72 88888.00 2008-04-18 03:13:13.900 109 18249.93 67.29 52532.66 88888.00 2008-04-18 03:13:14.400 109 18249.93 67.25 52532.63 88888.00 2008-04-18 03:13:14.900 109 18249.97 67.20 52532.71 88888.00 2008-04-18 03:13:15.400 109 18249.98 67.22 52532.66 88888.00 2008-04-18 03:13:15.900 109 18249.97 67.23 52532.57 88888.00 2008-04-18 03:13:16.400 109 18249.92 67.22 52532.52 88888.00 2008-04-18 03:13:16.900 109 18249.97 67.17 52532.60 88888.00 2008-04-18 03:13:17.400 109 18249.94 67.15 52532.60 88888.00 2008-04-18 03:13:17.900 109 18250.00 67.23 52532.72 88888.00 2008-04-18 03:13:18.400 109 18250.00 67.26 52532.80 88888.00 2008-04-18 03:13:18.900 109 18249.98 67.29 52532.81 88888.00 2008-04-18 03:13:19.400 109 18250.08 67.36 52532.76 88888.00 2008-04-18 03:13:19.900 109 18250.00 67.38 52532.73 88888.00 2008-04-18 03:13:20.400 109 18249.97 67.39 52532.71 88888.00 2008-04-18 03:13:20.900 109 18249.95 67.42 52532.69 88888.00 2008-04-18 03:13:21.400 109 18249.92 67.32 52532.68 88888.00 2008-04-18 03:13:21.900 109 18249.93 67.05 52532.61 88888.00 2008-04-18 03:13:22.400 109 18250.01 67.04 52532.45 88888.00 2008-04-18 03:13:22.900 109 18250.01 67.17 52532.38 88888.00 2008-04-18 03:13:23.400 109 18250.01 67.21 52532.29 88888.00 2008-04-18 03:13:23.900 109 18249.92 67.19 52532.37 88888.00 2008-04-18 03:13:24.400 109 18250.03 67.22 52532.41 88888.00 2008-04-18 03:13:24.900 109 18250.11 67.18 52532.43 88888.00 2008-04-18 03:13:25.400 109 18249.95 67.17 52532.49 88888.00 2008-04-18 03:13:25.900 109 18250.02 67.14 52532.49 88888.00 2008-04-18 03:13:26.400 109 18250.10 67.19 52532.51 88888.00 2008-04-18 03:13:26.900 109 18250.02 67.23 52532.52 88888.00 2008-04-18 03:13:27.400 109 18250.06 67.14 52532.56 88888.00 2008-04-18 03:13:27.900 109 18250.07 67.16 52532.52 88888.00 2008-04-18 03:13:28.400 109 18250.11 67.16 52532.50 88888.00 2008-04-18 03:13:28.900 109 18250.04 67.06 52532.42 88888.00 2008-04-18 03:13:29.400 109 18250.11 66.83 52532.34 88888.00 2008-04-18 03:13:29.900 109 18250.21 66.86 52532.39 88888.00 2008-04-18 03:13:30.400 109 18250.18 67.11 52532.41 88888.00 2008-04-18 03:13:30.900 109 18250.17 67.25 52532.40 88888.00 2008-04-18 03:13:31.400 109 18250.10 67.34 52532.50 88888.00 2008-04-18 03:13:31.900 109 18250.05 67.35 52532.51 88888.00 2008-04-18 03:13:32.400 109 18250.10 67.30 52532.41 88888.00 2008-04-18 03:13:32.900 109 18250.06 67.23 52532.49 88888.00 2008-04-18 03:13:33.400 109 18250.10 67.25 52532.59 88888.00 2008-04-18 03:13:33.900 109 18250.23 67.24 52532.57 88888.00 2008-04-18 03:13:34.400 109 18250.21 67.16 52532.54 88888.00 2008-04-18 03:13:34.900 109 18250.17 67.28 52532.53 88888.00 2008-04-18 03:13:35.400 109 18250.16 67.26 52532.56 88888.00 2008-04-18 03:13:35.900 109 18250.12 67.31 52532.63 88888.00 2008-04-18 03:13:36.400 109 18250.05 67.31 52532.70 88888.00 2008-04-18 03:13:36.900 109 18250.12 67.28 52532.66 88888.00 2008-04-18 03:13:37.400 109 18250.11 67.30 52532.65 88888.00 2008-04-18 03:13:37.900 109 18250.12 67.31 52532.58 88888.00 2008-04-18 03:13:38.400 109 18250.12 67.28 52532.54 88888.00 2008-04-18 03:13:38.900 109 18250.21 67.22 52532.56 88888.00 2008-04-18 03:13:39.400 109 18250.24 67.20 52532.62 88888.00 2008-04-18 03:13:39.900 109 18250.21 67.22 52532.62 88888.00 2008-04-18 03:13:40.400 109 18250.14 67.21 52532.53 88888.00 2008-04-18 03:13:40.900 109 18250.12 67.19 52532.56 88888.00 2008-04-18 03:13:41.400 109 18250.15 67.26 52532.72 88888.00 2008-04-18 03:13:41.900 109 18250.25 67.23 52532.77 88888.00 2008-04-18 03:13:42.400 109 18250.19 67.24 52532.86 88888.00 2008-04-18 03:13:42.900 109 18250.15 67.21 52532.85 88888.00 2008-04-18 03:13:43.400 109 18250.25 67.20 52532.73 88888.00 2008-04-18 03:13:43.900 109 18250.28 67.21 52532.66 88888.00 2008-04-18 03:13:44.400 109 18250.15 67.23 52532.59 88888.00 2008-04-18 03:13:44.900 109 18250.18 67.28 52532.51 88888.00 2008-04-18 03:13:45.400 109 18250.23 67.13 52532.60 88888.00 2008-04-18 03:13:45.900 109 18250.43 67.20 52532.61 88888.00 2008-04-18 03:13:46.400 109 18250.24 67.20 52532.56 88888.00 2008-04-18 03:13:46.900 109 18250.19 67.16 52532.57 88888.00 2008-04-18 03:13:47.400 109 18250.15 67.12 52532.62 88888.00 2008-04-18 03:13:47.900 109 18250.08 67.02 52532.63 88888.00 2008-04-18 03:13:48.400 109 18250.08 66.98 52532.65 88888.00 2008-04-18 03:13:48.900 109 18250.10 66.95 52532.80 88888.00 2008-04-18 03:13:49.400 109 18250.19 66.90 52532.85 88888.00 2008-04-18 03:13:49.900 109 18250.16 66.80 52532.78 88888.00 2008-04-18 03:13:50.400 109 18250.14 66.73 52532.64 88888.00 2008-04-18 03:13:50.900 109 18250.30 66.79 52532.57 88888.00 2008-04-18 03:13:51.400 109 18250.38 66.86 52532.57 88888.00 2008-04-18 03:13:51.900 109 18250.38 66.94 52532.62 88888.00 2008-04-18 03:13:52.400 109 18250.28 67.03 52532.60 88888.00 2008-04-18 03:13:52.900 109 18250.36 67.03 52532.48 88888.00 2008-04-18 03:13:53.400 109 18250.22 67.06 52532.48 88888.00 2008-04-18 03:13:53.900 109 18250.19 67.11 52532.49 88888.00 2008-04-18 03:13:54.400 109 18250.27 67.12 52532.51 88888.00 2008-04-18 03:13:54.900 109 18250.35 67.16 52532.50 88888.00 2008-04-18 03:13:55.400 109 18250.35 67.11 52532.54 88888.00 2008-04-18 03:13:55.900 109 18250.30 67.08 52532.56 88888.00 2008-04-18 03:13:56.400 109 18250.23 67.03 52532.48 88888.00 2008-04-18 03:13:56.900 109 18250.27 67.01 52532.51 88888.00 2008-04-18 03:13:57.400 109 18250.36 67.04 52532.51 88888.00 2008-04-18 03:13:57.900 109 18250.34 67.01 52532.50 88888.00 2008-04-18 03:13:58.400 109 18250.23 66.77 52532.43 88888.00 2008-04-18 03:13:58.900 109 18250.22 66.57 52532.41 88888.00 2008-04-18 03:13:59.400 109 18250.33 66.54 52532.45 88888.00 2008-04-18 03:13:59.900 109 18250.23 66.56 52532.56 88888.00 2008-04-18 03:14:00.400 109 18250.23 66.59 52532.58 88888.00 2008-04-18 03:14:00.900 109 18250.34 66.63 52532.58 88888.00 2008-04-18 03:14:01.400 109 18250.18 66.58 52532.58 88888.00 2008-04-18 03:14:01.900 109 18250.18 66.57 52532.53 88888.00 2008-04-18 03:14:02.400 109 18250.26 66.59 52532.50 88888.00 2008-04-18 03:14:02.900 109 18250.35 66.78 52532.58 88888.00 2008-04-18 03:14:03.400 109 18250.39 66.89 52532.58 88888.00 2008-04-18 03:14:03.900 109 18250.32 67.07 52532.57 88888.00 2008-04-18 03:14:04.400 109 18250.34 67.09 52532.69 88888.00 2008-04-18 03:14:04.900 109 18250.32 66.90 52532.74 88888.00 2008-04-18 03:14:05.400 109 18250.39 67.00 52532.63 88888.00 2008-04-18 03:14:05.900 109 18250.36 67.13 52532.53 88888.00 2008-04-18 03:14:06.400 109 18250.38 67.13 52532.60 88888.00 2008-04-18 03:14:06.900 109 18250.47 67.07 52532.45 88888.00 2008-04-18 03:14:07.400 109 18250.44 67.01 52532.37 88888.00 2008-04-18 03:14:07.900 109 18250.40 67.00 52532.26 88888.00 2008-04-18 03:14:08.400 109 18250.29 67.03 52532.43 88888.00 2008-04-18 03:14:08.900 109 18250.26 66.89 52532.48 88888.00 2008-04-18 03:14:09.400 109 18250.15 66.95 52532.52 88888.00 2008-04-18 03:14:09.900 109 18250.14 66.87 52532.59 88888.00 2008-04-18 03:14:10.400 109 18250.12 66.82 52532.54 88888.00 2008-04-18 03:14:10.900 109 18250.12 66.78 52532.43 88888.00 2008-04-18 03:14:11.400 109 18250.32 66.68 52532.38 88888.00 2008-04-18 03:14:11.900 109 18250.36 66.79 52532.42 88888.00 2008-04-18 03:14:12.400 109 18250.39 66.79 52532.48 88888.00 2008-04-18 03:14:12.900 109 18250.52 66.81 52532.64 88888.00 2008-04-18 03:14:13.400 109 18250.52 66.92 52532.77 88888.00 2008-04-18 03:14:13.900 109 18250.61 66.82 52532.64 88888.00 2008-04-18 03:14:14.400 109 18250.66 66.88 52532.64 88888.00 2008-04-18 03:14:14.900 109 18250.65 66.82 52532.58 88888.00 2008-04-18 03:14:15.400 109 18250.51 66.65 52532.52 88888.00 2008-04-18 03:14:15.900 109 18250.40 66.58 52532.47 88888.00 2008-04-18 03:14:16.400 109 18250.56 66.68 52532.62 88888.00 2008-04-18 03:14:16.900 109 18250.59 66.78 52532.68 88888.00 2008-04-18 03:14:17.400 109 18250.44 66.77 52532.64 88888.00 2008-04-18 03:14:17.900 109 18250.30 66.75 52532.63 88888.00 2008-04-18 03:14:18.400 109 18250.29 66.74 52532.50 88888.00 2008-04-18 03:14:18.900 109 18250.13 66.70 52532.57 88888.00 2008-04-18 03:14:19.400 109 18250.17 66.61 52532.57 88888.00 2008-04-18 03:14:19.900 109 18250.29 66.55 52532.62 88888.00 2008-04-18 03:14:20.400 109 18250.38 66.59 52532.59 88888.00 2008-04-18 03:14:20.900 109 18250.37 66.67 52532.61 88888.00 2008-04-18 03:14:21.400 109 18250.49 66.65 52532.51 88888.00 2008-04-18 03:14:21.900 109 18250.46 66.62 52532.40 88888.00 2008-04-18 03:14:22.400 109 18250.41 66.56 52532.22 88888.00 2008-04-18 03:14:22.900 109 18250.43 66.59 52532.23 88888.00 2008-04-18 03:14:23.400 109 18250.32 66.57 52532.37 88888.00 2008-04-18 03:14:23.900 109 18250.33 66.54 52532.45 88888.00 2008-04-18 03:14:24.400 109 18250.18 66.57 52532.41 88888.00 2008-04-18 03:14:24.900 109 18250.22 66.65 52532.39 88888.00 2008-04-18 03:14:25.400 109 18250.24 66.84 52532.36 88888.00 2008-04-18 03:14:25.900 109 18250.17 66.83 52532.29 88888.00 2008-04-18 03:14:26.400 109 18250.23 66.82 52532.36 88888.00 2008-04-18 03:14:26.900 109 18250.34 66.82 52532.29 88888.00 2008-04-18 03:14:27.400 109 18250.35 66.87 52532.30 88888.00 2008-04-18 03:14:27.900 109 18250.45 66.80 52532.39 88888.00 2008-04-18 03:14:28.400 109 18250.55 66.67 52532.38 88888.00 2008-04-18 03:14:28.900 109 18250.51 66.66 52532.43 88888.00 2008-04-18 03:14:29.400 109 18250.59 66.78 52532.50 88888.00 2008-04-18 03:14:29.900 109 18250.54 66.80 52532.35 88888.00 2008-04-18 03:14:30.400 109 18250.35 66.76 52532.34 88888.00 2008-04-18 03:14:30.900 109 18250.48 66.74 52532.40 88888.00 2008-04-18 03:14:31.400 109 18250.55 66.72 52532.38 88888.00 2008-04-18 03:14:31.900 109 18250.63 66.76 52532.30 88888.00 2008-04-18 03:14:32.400 109 18250.71 66.77 52532.29 88888.00 2008-04-18 03:14:32.900 109 18250.72 66.89 52532.30 88888.00 2008-04-18 03:14:33.400 109 18250.54 66.89 52532.41 88888.00 2008-04-18 03:14:33.900 109 18250.60 66.87 52532.38 88888.00 2008-04-18 03:14:34.400 109 18250.66 66.79 52532.46 88888.00 2008-04-18 03:14:34.900 109 18250.81 66.80 52532.45 88888.00 2008-04-18 03:14:35.400 109 18250.74 66.88 52532.41 88888.00 2008-04-18 03:14:35.900 109 18250.57 66.76 52532.35 88888.00 2008-04-18 03:14:36.400 109 18250.49 66.61 52532.28 88888.00 2008-04-18 03:14:36.900 109 18250.57 66.65 52532.38 88888.00 2008-04-18 03:14:37.400 109 18250.57 66.69 52532.28 88888.00 2008-04-18 03:14:37.900 109 18250.58 66.73 52532.35 88888.00 2008-04-18 03:14:38.400 109 18250.58 66.87 52532.42 88888.00 2008-04-18 03:14:38.900 109 18250.58 66.94 52532.34 88888.00 2008-04-18 03:14:39.400 109 18250.66 66.84 52532.26 88888.00 2008-04-18 03:14:39.900 109 18250.59 66.74 52532.24 88888.00 2008-04-18 03:14:40.400 109 18250.74 66.63 52532.27 88888.00 2008-04-18 03:14:40.900 109 18250.63 66.59 52532.33 88888.00 2008-04-18 03:14:41.400 109 18250.60 66.70 52532.31 88888.00 2008-04-18 03:14:41.900 109 18250.71 66.62 52532.41 88888.00 2008-04-18 03:14:42.400 109 18250.70 66.41 52532.42 88888.00 2008-04-18 03:14:42.900 109 18250.70 66.34 52532.41 88888.00 2008-04-18 03:14:43.400 109 18250.77 66.54 52532.46 88888.00 2008-04-18 03:14:43.900 109 18250.78 66.72 52532.43 88888.00 2008-04-18 03:14:44.400 109 18250.78 66.76 52532.42 88888.00 2008-04-18 03:14:44.900 109 18250.79 66.81 52532.28 88888.00 2008-04-18 03:14:45.400 109 18250.71 66.94 52532.23 88888.00 2008-04-18 03:14:45.900 109 18250.43 67.06 52532.30 88888.00 2008-04-18 03:14:46.400 109 18250.47 66.99 52532.42 88888.00 2008-04-18 03:14:46.900 109 18250.76 67.02 52532.54 88888.00 2008-04-18 03:14:47.400 109 18250.80 66.97 52532.47 88888.00 2008-04-18 03:14:47.900 109 18250.78 66.87 52532.35 88888.00 2008-04-18 03:14:48.400 109 18250.89 66.82 52532.29 88888.00 2008-04-18 03:14:48.900 109 18250.97 66.87 52532.33 88888.00 2008-04-18 03:14:49.400 109 18250.86 66.87 52532.41 88888.00 2008-04-18 03:14:49.900 109 18250.84 66.91 52532.40 88888.00 2008-04-18 03:14:50.400 109 18250.66 66.94 52532.38 88888.00 2008-04-18 03:14:50.900 109 18250.79 66.90 52532.37 88888.00 2008-04-18 03:14:51.400 109 18250.97 66.70 52532.45 88888.00 2008-04-18 03:14:51.900 109 18250.90 66.71 52532.47 88888.00 2008-04-18 03:14:52.400 109 18250.83 66.80 52532.47 88888.00 2008-04-18 03:14:52.900 109 18250.94 66.82 52532.53 88888.00 2008-04-18 03:14:53.400 109 18251.01 66.86 52532.50 88888.00 2008-04-18 03:14:53.900 109 18250.98 66.94 52532.50 88888.00 2008-04-18 03:14:54.400 109 18251.09 66.88 52532.50 88888.00 2008-04-18 03:14:54.900 109 18251.09 66.68 52532.45 88888.00 2008-04-18 03:14:55.400 109 18250.98 66.63 52532.45 88888.00 2008-04-18 03:14:55.900 109 18250.94 66.84 52532.33 88888.00 2008-04-18 03:14:56.400 109 18250.93 67.01 52532.30 88888.00 2008-04-18 03:14:56.900 109 18250.77 66.91 52532.41 88888.00 2008-04-18 03:14:57.400 109 18250.81 66.95 52532.43 88888.00 2008-04-18 03:14:57.900 109 18250.97 66.99 52532.35 88888.00 2008-04-18 03:14:58.400 109 18251.06 67.04 52532.34 88888.00 2008-04-18 03:14:58.900 109 18251.03 67.04 52532.42 88888.00 2008-04-18 03:14:59.400 109 18251.06 67.05 52532.40 88888.00 2008-04-18 03:14:59.900 109 18251.09 66.94 52532.41 88888.00 2008-04-18 03:15:00.400 109 18251.09 66.90 52532.48 88888.00 2008-04-18 03:15:00.900 109 18251.01 66.95 52532.58 88888.00 2008-04-18 03:15:01.400 109 18250.94 66.92 52532.53 88888.00 2008-04-18 03:15:01.900 109 18250.97 66.84 52532.48 88888.00 2008-04-18 03:15:02.400 109 18251.08 66.77 52532.35 88888.00 2008-04-18 03:15:02.900 109 18251.06 66.76 52532.42 88888.00 2008-04-18 03:15:03.400 109 18250.97 66.82 52532.38 88888.00 2008-04-18 03:15:03.900 109 18251.04 66.82 52532.39 88888.00 2008-04-18 03:15:04.400 109 18251.06 66.82 52532.36 88888.00 2008-04-18 03:15:04.900 109 18251.04 66.79 52532.29 88888.00 2008-04-18 03:15:05.400 109 18251.08 66.88 52532.24 88888.00 2008-04-18 03:15:05.900 109 18251.10 66.84 52532.30 88888.00 2008-04-18 03:15:06.400 109 18251.04 66.58 52532.42 88888.00 2008-04-18 03:15:06.900 109 18250.91 66.49 52532.43 88888.00 2008-04-18 03:15:07.400 109 18250.88 66.50 52532.33 88888.00 2008-04-18 03:15:07.900 109 18250.87 66.47 52532.34 88888.00 2008-04-18 03:15:08.400 109 18251.05 66.42 52532.30 88888.00 2008-04-18 03:15:08.900 109 18251.02 66.43 52532.34 88888.00 2008-04-18 03:15:09.400 109 18250.97 66.45 52532.38 88888.00 2008-04-18 03:15:09.900 109 18251.01 66.51 52532.53 88888.00 2008-04-18 03:15:10.400 109 18250.92 66.55 52532.51 88888.00 2008-04-18 03:15:10.900 109 18250.98 66.48 52532.37 88888.00 2008-04-18 03:15:11.400 109 18251.05 66.38 52532.18 88888.00 2008-04-18 03:15:11.900 109 18250.98 66.35 52532.20 88888.00 2008-04-18 03:15:12.400 109 18250.78 66.38 52532.38 88888.00 2008-04-18 03:15:12.900 109 18250.83 66.44 52532.39 88888.00 2008-04-18 03:15:13.400 109 18251.00 66.49 52532.18 88888.00 2008-04-18 03:15:13.900 109 18250.80 66.47 52532.16 88888.00 2008-04-18 03:15:14.400 109 18250.89 66.47 52532.20 88888.00 2008-04-18 03:15:14.900 109 18251.03 66.52 52532.22 88888.00 2008-04-18 03:15:15.400 109 18251.05 66.49 52532.27 88888.00 2008-04-18 03:15:15.900 109 18251.12 66.53 52532.31 88888.00 2008-04-18 03:15:16.400 109 18251.01 66.54 52532.23 88888.00 2008-04-18 03:15:16.900 109 18250.99 66.54 52532.31 88888.00 2008-04-18 03:15:17.400 109 18251.01 66.62 52532.25 88888.00 2008-04-18 03:15:17.900 109 18251.10 66.57 52532.19 88888.00 2008-04-18 03:15:18.400 109 18251.20 66.59 52532.23 88888.00 2008-04-18 03:15:18.900 109 18251.25 66.75 52532.23 88888.00 2008-04-18 03:15:19.400 109 18251.31 66.88 52532.23 88888.00 2008-04-18 03:15:19.900 109 18251.30 66.88 52532.29 88888.00 2008-04-18 03:15:20.400 109 18251.28 66.88 52532.20 88888.00 2008-04-18 03:15:20.900 109 18251.24 66.87 52532.22 88888.00 2008-04-18 03:15:21.400 109 18251.26 66.88 52532.27 88888.00 2008-04-18 03:15:21.900 109 18251.25 66.89 52532.22 88888.00 2008-04-18 03:15:22.400 109 18251.24 66.92 52532.26 88888.00 2008-04-18 03:15:22.900 109 18251.32 66.86 52532.35 88888.00 2008-04-18 03:15:23.400 109 18251.19 66.89 52532.37 88888.00 2008-04-18 03:15:23.900 109 18251.22 66.87 52532.28 88888.00 2008-04-18 03:15:24.400 109 18251.35 66.90 52532.25 88888.00 2008-04-18 03:15:24.900 109 18251.30 66.99 52532.29 88888.00 2008-04-18 03:15:25.400 109 18251.30 66.94 52532.15 88888.00 2008-04-18 03:15:25.900 109 18251.26 66.89 52532.17 88888.00 2008-04-18 03:15:26.400 109 18251.28 66.89 52532.06 88888.00 2008-04-18 03:15:26.900 109 18251.22 66.85 52531.92 88888.00 2008-04-18 03:15:27.400 109 18251.22 66.80 52532.02 88888.00 2008-04-18 03:15:27.900 109 18251.25 66.84 52532.17 88888.00 2008-04-18 03:15:28.400 109 18251.28 66.76 52532.15 88888.00 2008-04-18 03:15:28.900 109 18251.35 66.70 52532.19 88888.00 2008-04-18 03:15:29.400 109 18251.34 66.74 52532.23 88888.00 2008-04-18 03:15:29.900 109 18251.33 66.57 52532.13 88888.00 2008-04-18 03:15:30.400 109 18251.37 66.55 52532.16 88888.00 2008-04-18 03:15:30.900 109 18251.41 66.65 52532.24 88888.00 2008-04-18 03:15:31.400 109 18251.43 66.73 52532.18 88888.00 2008-04-18 03:15:31.900 109 18251.48 66.71 52532.20 88888.00 2008-04-18 03:15:32.400 109 18251.44 66.56 52532.16 88888.00 2008-04-18 03:15:32.900 109 18251.42 66.49 52532.10 88888.00 2008-04-18 03:15:33.400 109 18251.49 66.41 52532.20 88888.00 2008-04-18 03:15:33.900 109 18251.60 66.43 52532.14 88888.00 2008-04-18 03:15:34.400 109 18251.49 66.47 52532.13 88888.00 2008-04-18 03:15:34.900 109 18251.46 66.59 52532.20 88888.00 2008-04-18 03:15:35.400 109 18251.50 66.69 52532.35 88888.00 2008-04-18 03:15:35.900 109 18251.52 66.67 52532.42 88888.00 2008-04-18 03:15:36.400 109 18251.49 66.64 52532.42 88888.00 2008-04-18 03:15:36.900 109 18251.57 66.69 52532.38 88888.00 2008-04-18 03:15:37.400 109 18251.56 66.80 52532.33 88888.00 2008-04-18 03:15:37.900 109 18251.53 66.82 52532.33 88888.00 2008-04-18 03:15:38.400 109 18251.47 66.79 52532.29 88888.00 2008-04-18 03:15:38.900 109 18251.55 66.73 52532.22 88888.00 2008-04-18 03:15:39.400 109 18251.44 66.71 52532.17 88888.00 2008-04-18 03:15:39.900 109 18251.34 66.74 52532.24 88888.00 2008-04-18 03:15:40.400 109 18251.32 66.71 52532.14 88888.00 2008-04-18 03:15:40.900 109 18251.45 66.83 52532.18 88888.00 2008-04-18 03:15:41.400 109 18251.46 66.81 52532.19 88888.00 2008-04-18 03:15:41.900 109 18251.35 66.79 52532.23 88888.00 2008-04-18 03:15:42.400 109 18251.43 66.78 52532.18 88888.00 2008-04-18 03:15:42.900 109 18251.50 66.79 52532.25 88888.00 2008-04-18 03:15:43.400 109 18251.48 66.75 52532.25 88888.00 2008-04-18 03:15:43.900 109 18251.49 66.71 52532.06 88888.00 2008-04-18 03:15:44.400 109 18251.50 66.61 52532.24 88888.00 2008-04-18 03:15:44.900 109 18251.48 66.73 52532.37 88888.00 2008-04-18 03:15:45.400 109 18251.45 66.79 52532.27 88888.00 2008-04-18 03:15:45.900 109 18251.44 66.73 52532.06 88888.00 2008-04-18 03:15:46.400 109 18251.58 66.70 52532.11 88888.00 2008-04-18 03:15:46.900 109 18251.67 66.74 52532.16 88888.00 2008-04-18 03:15:47.400 109 18251.68 66.71 52532.02 88888.00 2008-04-18 03:15:47.900 109 18251.73 66.70 52531.94 88888.00 2008-04-18 03:15:48.400 109 18251.82 66.72 52531.93 88888.00 2008-04-18 03:15:48.900 109 18251.85 66.79 52531.96 88888.00 2008-04-18 03:15:49.400 109 18251.93 66.86 52532.11 88888.00 2008-04-18 03:15:49.900 109 18251.91 66.85 52532.23 88888.00 2008-04-18 03:15:50.400 109 18251.96 66.77 52532.13 88888.00 2008-04-18 03:15:50.900 109 18251.90 66.69 52532.04 88888.00 2008-04-18 03:15:51.400 109 18251.98 66.66 52531.99 88888.00 2008-04-18 03:15:51.900 109 18252.10 66.65 52532.10 88888.00 2008-04-18 03:15:52.400 109 18252.07 66.65 52532.03 88888.00 2008-04-18 03:15:52.900 109 18251.96 66.67 52532.02 88888.00 2008-04-18 03:15:53.400 109 18251.97 66.78 52532.00 88888.00 2008-04-18 03:15:53.900 109 18251.85 66.77 52531.95 88888.00 2008-04-18 03:15:54.400 109 18251.96 66.83 52531.93 88888.00 2008-04-18 03:15:54.900 109 18251.99 66.85 52532.01 88888.00 2008-04-18 03:15:55.400 109 18252.04 66.84 52532.14 88888.00 2008-04-18 03:15:55.900 109 18252.07 66.84 52532.15 88888.00 2008-04-18 03:15:56.400 109 18251.99 66.87 52532.11 88888.00 2008-04-18 03:15:56.900 109 18252.00 66.85 52532.00 88888.00 2008-04-18 03:15:57.400 109 18252.03 66.83 52531.96 88888.00 2008-04-18 03:15:57.900 109 18252.03 66.86 52532.08 88888.00 2008-04-18 03:15:58.400 109 18252.00 66.86 52532.13 88888.00 2008-04-18 03:15:58.900 109 18252.02 66.87 52532.10 88888.00 2008-04-18 03:15:59.400 109 18252.02 66.82 52532.16 88888.00 2008-04-18 03:15:59.900 109 18252.04 66.76 52532.08 88888.00 2008-04-18 03:16:00.400 109 18252.03 66.76 52532.15 88888.00 2008-04-18 03:16:00.900 109 18251.91 66.80 52532.15 88888.00 2008-04-18 03:16:01.400 109 18251.86 66.83 52532.07 88888.00 2008-04-18 03:16:01.900 109 18251.87 66.76 52532.07 88888.00 2008-04-18 03:16:02.400 109 18251.85 66.69 52532.10 88888.00 2008-04-18 03:16:02.900 109 18251.86 66.65 52532.06 88888.00 2008-04-18 03:16:03.400 109 18251.81 66.61 52531.95 88888.00 2008-04-18 03:16:03.900 109 18251.68 66.51 52531.93 88888.00 2008-04-18 03:16:04.400 109 18251.81 66.34 52531.93 88888.00 2008-04-18 03:16:04.900 109 18251.87 66.24 52531.93 88888.00 2008-04-18 03:16:05.400 109 18251.88 66.26 52532.03 88888.00 2008-04-18 03:16:05.900 109 18251.71 66.20 52532.12 88888.00 2008-04-18 03:16:06.400 109 18251.73 66.31 52532.11 88888.00 2008-04-18 03:16:06.900 109 18251.87 66.22 52532.05 88888.00 2008-04-18 03:16:07.400 109 18251.88 66.18 52532.10 88888.00 2008-04-18 03:16:07.900 109 18251.86 66.18 52532.17 88888.00 2008-04-18 03:16:08.400 109 18251.78 66.15 52532.16 88888.00 2008-04-18 03:16:08.900 109 18251.84 66.16 52532.12 88888.00 2008-04-18 03:16:09.400 109 18251.91 66.16 52532.12 88888.00 2008-04-18 03:16:09.900 109 18251.76 66.16 52532.02 88888.00 2008-04-18 03:16:10.400 109 18251.74 66.20 52532.01 88888.00 2008-04-18 03:16:10.900 109 18251.92 66.24 52532.05 88888.00 2008-04-18 03:16:11.400 109 18252.01 66.36 52532.08 88888.00 2008-04-18 03:16:11.900 109 18251.95 66.54 52532.07 88888.00 2008-04-18 03:16:12.400 109 18251.89 66.53 52531.94 88888.00 2008-04-18 03:16:12.900 109 18251.82 66.52 52531.90 88888.00 2008-04-18 03:16:13.400 109 18251.90 66.55 52531.91 88888.00 2008-04-18 03:16:13.900 109 18251.90 66.57 52531.99 88888.00 2008-04-18 03:16:14.400 109 18251.89 66.53 52531.94 88888.00 2008-04-18 03:16:14.900 109 18251.69 66.49 52532.02 88888.00 2008-04-18 03:16:15.400 109 18251.68 66.49 52531.99 88888.00 2008-04-18 03:16:15.900 109 18251.74 66.46 52531.98 88888.00 2008-04-18 03:16:16.400 109 18251.87 66.28 52531.96 88888.00 2008-04-18 03:16:16.900 109 18252.02 66.19 52531.88 88888.00 2008-04-18 03:16:17.400 109 18252.07 66.19 52531.93 88888.00 2008-04-18 03:16:17.900 109 18252.08 66.24 52531.94 88888.00 2008-04-18 03:16:18.400 109 18252.06 66.22 52531.96 88888.00 2008-04-18 03:16:18.900 109 18252.03 66.23 52531.95 88888.00 2008-04-18 03:16:19.400 109 18251.99 66.16 52531.96 88888.00 2008-04-18 03:16:19.900 109 18252.11 66.14 52532.03 88888.00 2008-04-18 03:16:20.400 109 18252.14 66.15 52531.91 88888.00 2008-04-18 03:16:20.900 109 18252.15 66.14 52531.90 88888.00 2008-04-18 03:16:21.400 109 18252.11 66.14 52531.93 88888.00 2008-04-18 03:16:21.900 109 18252.00 66.12 52531.92 88888.00 2008-04-18 03:16:22.400 109 18252.02 66.03 52531.92 88888.00 2008-04-18 03:16:22.900 109 18252.04 66.08 52531.85 88888.00 2008-04-18 03:16:23.400 109 18252.03 66.22 52531.79 88888.00 2008-04-18 03:16:23.900 109 18252.08 66.29 52531.89 88888.00 2008-04-18 03:16:24.400 109 18252.12 66.25 52531.90 88888.00 2008-04-18 03:16:24.900 109 18252.02 66.24 52531.89 88888.00 2008-04-18 03:16:25.400 109 18252.02 66.30 52531.91 88888.00 2008-04-18 03:16:25.900 109 18251.96 66.28 52531.96 88888.00 2008-04-18 03:16:26.400 109 18252.00 66.28 52531.91 88888.00 2008-04-18 03:16:26.900 109 18252.04 66.24 52531.87 88888.00 2008-04-18 03:16:27.400 109 18251.97 66.23 52531.87 88888.00 2008-04-18 03:16:27.900 109 18251.92 66.26 52531.96 88888.00 2008-04-18 03:16:28.400 109 18252.04 66.24 52531.95 88888.00 2008-04-18 03:16:28.900 109 18251.95 66.22 52532.04 88888.00 2008-04-18 03:16:29.400 109 18251.92 66.19 52532.05 88888.00 2008-04-18 03:16:29.900 109 18252.06 66.18 52532.04 88888.00 2008-04-18 03:16:30.400 109 18252.06 66.14 52532.11 88888.00 2008-04-18 03:16:30.900 109 18252.07 66.18 52532.10 88888.00 2008-04-18 03:16:31.400 109 18252.03 66.20 52532.08 88888.00 2008-04-18 03:16:31.900 109 18251.90 66.24 52532.03 88888.00 2008-04-18 03:16:32.400 109 18251.88 66.23 52531.98 88888.00 2008-04-18 03:16:32.900 109 18251.99 66.32 52532.02 88888.00 2008-04-18 03:16:33.400 109 18252.09 66.25 52532.04 88888.00 2008-04-18 03:16:33.900 109 18252.02 66.26 52532.05 88888.00 2008-04-18 03:16:34.400 109 18252.10 66.18 52532.06 88888.00 2008-04-18 03:16:34.900 109 18252.22 66.13 52532.13 88888.00 2008-04-18 03:16:35.400 109 18252.19 66.14 52532.18 88888.00 2008-04-18 03:16:35.900 109 18252.18 66.16 52532.23 88888.00 2008-04-18 03:16:36.400 109 18252.18 66.16 52532.14 88888.00 2008-04-18 03:16:36.900 109 18252.14 66.13 52532.16 88888.00 2008-04-18 03:16:37.400 109 18252.29 66.08 52532.24 88888.00 2008-04-18 03:16:37.900 109 18252.42 66.16 52532.29 88888.00 2008-04-18 03:16:38.400 109 18252.34 66.13 52532.22 88888.00 2008-04-18 03:16:38.900 109 18252.21 66.17 52532.15 88888.00 2008-04-18 03:16:39.400 109 18252.19 66.20 52532.13 88888.00 2008-04-18 03:16:39.900 109 18252.24 66.15 52532.08 88888.00 2008-04-18 03:16:40.400 109 18252.38 66.21 52532.12 88888.00 2008-04-18 03:16:40.900 109 18252.32 66.28 52532.08 88888.00 2008-04-18 03:16:41.400 109 18252.25 66.17 52531.96 88888.00 2008-04-18 03:16:41.900 109 18252.14 66.09 52531.94 88888.00 2008-04-18 03:16:42.400 109 18252.09 66.07 52531.96 88888.00 2008-04-18 03:16:42.900 109 18252.00 66.07 52532.04 88888.00 2008-04-18 03:16:43.400 109 18251.88 66.12 52532.03 88888.00 2008-04-18 03:16:43.900 109 18251.80 66.20 52532.02 88888.00 2008-04-18 03:16:44.400 109 18251.95 66.13 52531.91 88888.00 2008-04-18 03:16:44.900 109 18252.02 66.25 52531.93 88888.00 2008-04-18 03:16:45.400 109 18252.03 66.43 52532.05 88888.00 2008-04-18 03:16:45.900 109 18251.91 66.47 52532.05 88888.00 2008-04-18 03:16:46.400 109 18251.89 66.51 52531.94 88888.00 2008-04-18 03:16:46.900 109 18251.93 66.56 52531.91 88888.00 2008-04-18 03:16:47.400 109 18251.90 66.56 52531.94 88888.00 2008-04-18 03:16:47.900 109 18251.89 66.53 52531.95 88888.00 2008-04-18 03:16:48.400 109 18251.87 66.49 52532.02 88888.00 2008-04-18 03:16:48.900 109 18251.78 66.49 52532.06 88888.00 2008-04-18 03:16:49.400 109 18251.78 66.52 52532.01 88888.00 2008-04-18 03:16:49.900 109 18251.86 66.47 52531.98 88888.00 2008-04-18 03:16:50.400 109 18251.85 66.42 52531.98 88888.00 2008-04-18 03:16:50.900 109 18251.95 66.44 52531.96 88888.00 2008-04-18 03:16:51.400 109 18251.99 66.59 52531.98 88888.00 2008-04-18 03:16:51.900 109 18252.06 66.58 52532.02 88888.00 2008-04-18 03:16:52.400 109 18252.10 66.52 52532.07 88888.00 2008-04-18 03:16:52.900 109 18252.13 66.48 52532.15 88888.00 2008-04-18 03:16:53.400 109 18252.01 66.31 52532.11 88888.00 2008-04-18 03:16:53.900 109 18251.99 66.50 52532.03 88888.00 2008-04-18 03:16:54.400 109 18251.97 66.55 52532.07 88888.00 2008-04-18 03:16:54.900 109 18251.99 66.59 52532.16 88888.00 2008-04-18 03:16:55.400 109 18252.01 66.59 52532.12 88888.00 2008-04-18 03:16:55.900 109 18251.96 66.62 52532.16 88888.00 2008-04-18 03:16:56.400 109 18251.84 66.54 52532.16 88888.00 2008-04-18 03:16:56.900 109 18251.91 66.52 52532.17 88888.00 2008-04-18 03:16:57.400 109 18251.93 66.52 52532.18 88888.00 2008-04-18 03:16:57.900 109 18251.87 66.55 52532.23 88888.00 2008-04-18 03:16:58.400 109 18251.78 66.45 52532.24 88888.00 2008-04-18 03:16:58.900 109 18251.84 66.39 52532.23 88888.00 2008-04-18 03:16:59.400 109 18251.86 66.39 52532.14 88888.00 2008-04-18 03:16:59.900 109 18251.81 66.42 52532.13 88888.00 2008-04-18 03:17:00.400 109 18251.88 66.46 52532.19 88888.00 2008-04-18 03:17:00.900 109 18251.80 66.52 52532.15 88888.00 2008-04-18 03:17:01.400 109 18251.80 66.51 52532.08 88888.00 2008-04-18 03:17:01.900 109 18251.77 66.46 52532.15 88888.00 2008-04-18 03:17:02.400 109 18251.71 66.43 52532.28 88888.00 2008-04-18 03:17:02.900 109 18251.84 66.46 52532.23 88888.00 2008-04-18 03:17:03.400 109 18251.85 66.48 52532.17 88888.00 2008-04-18 03:17:03.900 109 18251.91 66.46 52532.15 88888.00 2008-04-18 03:17:04.400 109 18251.89 66.43 52532.16 88888.00 2008-04-18 03:17:04.900 109 18251.91 66.45 52532.22 88888.00 2008-04-18 03:17:05.400 109 18251.90 66.45 52532.26 88888.00 2008-04-18 03:17:05.900 109 18251.84 66.46 52532.23 88888.00 2008-04-18 03:17:06.400 109 18251.79 66.42 52532.24 88888.00 2008-04-18 03:17:06.900 109 18251.81 66.35 52532.26 88888.00 2008-04-18 03:17:07.400 109 18251.70 66.28 52532.20 88888.00 2008-04-18 03:17:07.900 109 18251.79 66.30 52532.24 88888.00 2008-04-18 03:17:08.400 109 18251.87 66.35 52532.22 88888.00 2008-04-18 03:17:08.900 109 18251.77 66.37 52532.18 88888.00 2008-04-18 03:17:09.400 109 18251.68 66.44 52532.16 88888.00 2008-04-18 03:17:09.900 109 18251.75 66.46 52532.03 88888.00 2008-04-18 03:17:10.400 109 18251.78 66.42 52532.12 88888.00 2008-04-18 03:17:10.900 109 18251.77 66.41 52532.18 88888.00 2008-04-18 03:17:11.400 109 18251.86 66.41 52532.16 88888.00 2008-04-18 03:17:11.900 109 18251.87 66.44 52532.18 88888.00 2008-04-18 03:17:12.400 109 18251.80 66.44 52532.25 88888.00 2008-04-18 03:17:12.900 109 18251.76 66.36 52532.24 88888.00 2008-04-18 03:17:13.400 109 18251.74 66.35 52532.25 88888.00 2008-04-18 03:17:13.900 109 18251.81 66.34 52532.22 88888.00 2008-04-18 03:17:14.400 109 18251.80 66.34 52532.25 88888.00 2008-04-18 03:17:14.900 109 18251.77 66.42 52532.35 88888.00 2008-04-18 03:17:15.400 109 18251.75 66.43 52532.30 88888.00 2008-04-18 03:17:15.900 109 18251.90 66.37 52532.30 88888.00 2008-04-18 03:17:16.400 109 18251.88 66.39 52532.34 88888.00 2008-04-18 03:17:16.900 109 18251.85 66.33 52532.25 88888.00 2008-04-18 03:17:17.400 109 18251.91 66.34 52532.25 88888.00 2008-04-18 03:17:17.900 109 18251.91 66.39 52532.37 88888.00 2008-04-18 03:17:18.400 109 18251.77 66.41 52532.43 88888.00 2008-04-18 03:17:18.900 109 18251.87 66.43 52532.36 88888.00 2008-04-18 03:17:19.400 109 18251.85 66.46 52532.39 88888.00 2008-04-18 03:17:19.900 109 18251.77 66.42 52532.30 88888.00 2008-04-18 03:17:20.400 109 18251.80 66.43 52532.27 88888.00 2008-04-18 03:17:20.900 109 18251.80 66.55 52532.22 88888.00 2008-04-18 03:17:21.400 109 18251.93 66.57 52532.17 88888.00 2008-04-18 03:17:21.900 109 18251.86 66.46 52532.17 88888.00 2008-04-18 03:17:22.400 109 18251.88 66.45 52532.17 88888.00 2008-04-18 03:17:22.900 109 18251.90 66.55 52532.19 88888.00 2008-04-18 03:17:23.400 109 18251.92 66.58 52532.06 88888.00 2008-04-18 03:17:23.900 109 18251.88 66.61 52532.05 88888.00 2008-04-18 03:17:24.400 109 18251.99 66.55 52532.01 88888.00 2008-04-18 03:17:24.900 109 18251.90 66.59 52532.07 88888.00 2008-04-18 03:17:25.400 109 18251.75 66.50 52532.14 88888.00 2008-04-18 03:17:25.900 109 18251.78 66.47 52532.11 88888.00 2008-04-18 03:17:26.400 109 18251.88 66.48 52532.04 88888.00 2008-04-18 03:17:26.900 109 18251.96 66.47 52532.08 88888.00 2008-04-18 03:17:27.400 109 18252.02 66.51 52532.10 88888.00 2008-04-18 03:17:27.900 109 18251.99 66.55 52532.05 88888.00 2008-04-18 03:17:28.400 109 18252.23 66.54 52532.06 88888.00 2008-04-18 03:17:28.900 109 18252.17 66.45 52532.12 88888.00 2008-04-18 03:17:29.400 109 18252.09 66.46 52532.10 88888.00 2008-04-18 03:17:29.900 109 18252.10 66.48 52532.05 88888.00 2008-04-18 03:17:30.400 109 18252.03 66.53 52532.08 88888.00 2008-04-18 03:17:30.900 109 18252.03 66.53 52532.04 88888.00 2008-04-18 03:17:31.400 109 18251.98 66.49 52532.07 88888.00 2008-04-18 03:17:31.900 109 18251.92 66.48 52532.08 88888.00 2008-04-18 03:17:32.400 109 18251.80 66.47 52532.25 88888.00 2008-04-18 03:17:32.900 109 18251.81 66.47 52532.19 88888.00 2008-04-18 03:17:33.400 109 18251.96 66.50 52532.18 88888.00 2008-04-18 03:17:33.900 109 18252.00 66.49 52532.12 88888.00 2008-04-18 03:17:34.400 109 18251.88 66.51 52532.11 88888.00 2008-04-18 03:17:34.900 109 18251.97 66.52 52532.23 88888.00 2008-04-18 03:17:35.400 109 18252.04 66.53 52532.30 88888.00 2008-04-18 03:17:35.900 109 18251.98 66.54 52532.26 88888.00 2008-04-18 03:17:36.400 109 18251.88 66.56 52532.17 88888.00 2008-04-18 03:17:36.900 109 18251.78 66.61 52532.26 88888.00 2008-04-18 03:17:37.400 109 18251.87 66.59 52532.20 88888.00 2008-04-18 03:17:37.900 109 18251.87 66.59 52532.15 88888.00 2008-04-18 03:17:38.400 109 18251.81 66.57 52532.15 88888.00 2008-04-18 03:17:38.900 109 18251.76 66.57 52532.24 88888.00 2008-04-18 03:17:39.400 109 18251.78 66.39 52532.31 88888.00 2008-04-18 03:17:39.900 109 18251.74 66.22 52532.29 88888.00 2008-04-18 03:17:40.400 109 18251.80 66.28 52532.20 88888.00 2008-04-18 03:17:40.900 109 18251.87 66.19 52532.23 88888.00 2008-04-18 03:17:41.400 109 18251.88 66.15 52532.28 88888.00 2008-04-18 03:17:41.900 109 18252.00 66.36 52532.40 88888.00 2008-04-18 03:17:42.400 109 18251.93 66.41 52532.33 88888.00 2008-04-18 03:17:42.900 109 18251.95 66.29 52532.31 88888.00 2008-04-18 03:17:43.400 109 18251.97 66.24 52532.29 88888.00 2008-04-18 03:17:43.900 109 18252.03 66.39 52532.20 88888.00 2008-04-18 03:17:44.400 109 18251.97 66.46 52532.25 88888.00 2008-04-18 03:17:44.900 109 18251.87 66.47 52532.23 88888.00 2008-04-18 03:17:45.400 109 18251.82 66.45 52532.25 88888.00 2008-04-18 03:17:45.900 109 18251.97 66.42 52532.25 88888.00 2008-04-18 03:17:46.400 109 18251.98 66.49 52532.27 88888.00 2008-04-18 03:17:46.900 109 18252.06 66.49 52532.31 88888.00 2008-04-18 03:17:47.400 109 18252.07 66.39 52532.36 88888.00 2008-04-18 03:17:47.900 109 18252.07 66.19 52532.38 88888.00 2008-04-18 03:17:48.400 109 18252.00 66.13 52532.47 88888.00 2008-04-18 03:17:48.900 109 18251.92 66.11 52532.47 88888.00 2008-04-18 03:17:49.400 109 18251.89 66.09 52532.43 88888.00 2008-04-18 03:17:49.900 109 18251.90 66.28 52532.34 88888.00 2008-04-18 03:17:50.400 109 18251.95 66.36 52532.23 88888.00 2008-04-18 03:17:50.900 109 18251.96 66.43 52532.27 88888.00 2008-04-18 03:17:51.400 109 18251.99 66.44 52532.23 88888.00 2008-04-18 03:17:51.900 109 18251.96 66.49 52532.31 88888.00 2008-04-18 03:17:52.400 109 18251.96 66.53 52532.40 88888.00 2008-04-18 03:17:52.900 109 18251.91 66.45 52532.38 88888.00 2008-04-18 03:17:53.400 109 18251.87 66.46 52532.39 88888.00 2008-04-18 03:17:53.900 109 18251.85 66.46 52532.31 88888.00 2008-04-18 03:17:54.400 109 18251.79 66.49 52532.39 88888.00 2008-04-18 03:17:54.900 109 18251.89 66.50 52532.46 88888.00 2008-04-18 03:17:55.400 109 18251.76 66.50 52532.41 88888.00 2008-04-18 03:17:55.900 109 18251.58 66.33 52532.41 88888.00 2008-04-18 03:17:56.400 109 18251.70 66.30 52532.45 88888.00 2008-04-18 03:17:56.900 109 18251.70 66.42 52532.46 88888.00 2008-04-18 03:17:57.400 109 18251.64 66.41 52532.41 88888.00 2008-04-18 03:17:57.900 109 18251.64 66.43 52532.37 88888.00 2008-04-18 03:17:58.400 109 18251.68 66.48 52532.38 88888.00 2008-04-18 03:17:58.900 109 18251.68 66.49 52532.27 88888.00 2008-04-18 03:17:59.400 109 18251.75 66.44 52532.24 88888.00 2008-04-18 03:17:59.900 109 18251.80 66.40 52532.29 88888.00 2008-04-18 03:18:00.400 109 18251.86 66.39 52532.37 88888.00 2008-04-18 03:18:00.900 109 18251.87 66.29 52532.33 88888.00 2008-04-18 03:18:01.400 109 18251.97 66.29 52532.29 88888.00 2008-04-18 03:18:01.900 109 18251.92 66.37 52532.28 88888.00 2008-04-18 03:18:02.400 109 18251.86 66.46 52532.14 88888.00 2008-04-18 03:18:02.900 109 18251.71 66.50 52532.14 88888.00 2008-04-18 03:18:03.400 109 18251.57 66.51 52532.16 88888.00 2008-04-18 03:18:03.900 109 18251.66 66.51 52532.13 88888.00 2008-04-18 03:18:04.400 109 18251.75 66.56 52532.08 88888.00 2008-04-18 03:18:04.900 109 18251.46 66.57 52532.23 88888.00 2008-04-18 03:18:05.400 109 18251.36 66.58 52532.31 88888.00 2008-04-18 03:18:05.900 109 18251.47 66.58 52532.38 88888.00 2008-04-18 03:18:06.400 109 18251.55 66.57 52532.33 88888.00 2008-04-18 03:18:06.900 109 18251.66 66.55 52532.22 88888.00 2008-04-18 03:18:07.400 109 18251.71 66.55 52532.27 88888.00 2008-04-18 03:18:07.900 109 18251.69 66.46 52532.29 88888.00 2008-04-18 03:18:08.400 109 18251.63 66.51 52532.16 88888.00 2008-04-18 03:18:08.900 109 18251.65 66.53 52532.28 88888.00 2008-04-18 03:18:09.400 109 18251.62 66.52 52532.40 88888.00 2008-04-18 03:18:09.900 109 18251.50 66.54 52532.52 88888.00 2008-04-18 03:18:10.400 109 18251.59 66.61 52532.50 88888.00 2008-04-18 03:18:10.900 109 18251.69 66.58 52532.41 88888.00 2008-04-18 03:18:11.400 109 18251.68 66.59 52532.27 88888.00 2008-04-18 03:18:11.900 109 18251.68 66.56 52532.17 88888.00 2008-04-18 03:18:12.400 109 18251.70 66.48 52532.13 88888.00 2008-04-18 03:18:12.900 109 18251.82 66.52 52532.22 88888.00 2008-04-18 03:18:13.400 109 18251.75 66.61 52532.18 88888.00 2008-04-18 03:18:13.900 109 18251.52 66.57 52532.14 88888.00 2008-04-18 03:18:14.400 109 18251.68 66.62 52532.19 88888.00 2008-04-18 03:18:14.900 109 18251.69 66.55 52532.14 88888.00 2008-04-18 03:18:15.400 109 18251.57 66.50 52532.22 88888.00 2008-04-18 03:18:15.900 109 18251.66 66.47 52532.30 88888.00 2008-04-18 03:18:16.400 109 18251.68 66.45 52532.29 88888.00 2008-04-18 03:18:16.900 109 18251.58 66.43 52532.29 88888.00 2008-04-18 03:18:17.400 109 18251.63 66.43 52532.29 88888.00 2008-04-18 03:18:17.900 109 18251.57 66.44 52532.28 88888.00 2008-04-18 03:18:18.400 109 18251.64 66.51 52532.37 88888.00 2008-04-18 03:18:18.900 109 18251.76 66.54 52532.38 88888.00 2008-04-18 03:18:19.400 109 18251.73 66.52 52532.34 88888.00 2008-04-18 03:18:19.900 109 18251.63 66.51 52532.35 88888.00 2008-04-18 03:18:20.400 109 18251.70 66.52 52532.31 88888.00 2008-04-18 03:18:20.900 109 18251.78 66.49 52532.29 88888.00 2008-04-18 03:18:21.400 109 18251.68 66.48 52532.37 88888.00 2008-04-18 03:18:21.900 109 18251.74 66.48 52532.31 88888.00 2008-04-18 03:18:22.400 109 18251.60 66.46 52532.29 88888.00 2008-04-18 03:18:22.900 109 18251.65 66.43 52532.38 88888.00 2008-04-18 03:18:23.400 109 18251.87 66.41 52532.56 88888.00 2008-04-18 03:18:23.900 109 18251.87 66.38 52532.35 88888.00 2008-04-18 03:18:24.400 109 18251.63 66.37 52532.19 88888.00 2008-04-18 03:18:24.900 109 18251.55 66.36 52532.22 88888.00 2008-04-18 03:18:25.400 109 18251.68 66.41 52532.14 88888.00 2008-04-18 03:18:25.900 109 18251.69 66.44 52532.19 88888.00 2008-04-18 03:18:26.400 109 18251.67 66.43 52532.30 88888.00 2008-04-18 03:18:26.900 109 18251.80 66.41 52532.20 88888.00 2008-04-18 03:18:27.400 109 18251.81 66.39 52532.13 88888.00 2008-04-18 03:18:27.900 109 18251.76 66.39 52532.20 88888.00 2008-04-18 03:18:28.400 109 18251.74 66.39 52532.24 88888.00 2008-04-18 03:18:28.900 109 18251.70 66.38 52532.18 88888.00 2008-04-18 03:18:29.400 109 18251.67 66.40 52532.26 88888.00 2008-04-18 03:18:29.900 109 18251.69 66.44 52532.30 88888.00 2008-04-18 03:18:30.400 109 18251.79 66.26 52532.17 88888.00 2008-04-18 03:18:30.900 109 18251.62 66.12 52532.11 88888.00 2008-04-18 03:18:31.400 109 18251.54 66.22 52532.17 88888.00 2008-04-18 03:18:31.900 109 18251.63 66.37 52532.24 88888.00 2008-04-18 03:18:32.400 109 18251.62 66.44 52532.20 88888.00 2008-04-18 03:18:32.900 109 18251.64 66.45 52532.17 88888.00 2008-04-18 03:18:33.400 109 18251.65 66.43 52532.05 88888.00 2008-04-18 03:18:33.900 109 18251.60 66.41 52532.12 88888.00 2008-04-18 03:18:34.400 109 18251.65 66.16 52532.24 88888.00 2008-04-18 03:18:34.900 109 18251.66 66.00 52532.29 88888.00 2008-04-18 03:18:35.400 109 18251.63 65.98 52532.31 88888.00 2008-04-18 03:18:35.900 109 18251.67 66.14 52532.20 88888.00 2008-04-18 03:18:36.400 109 18251.80 66.34 52532.15 88888.00 2008-04-18 03:18:36.900 109 18251.77 66.33 52532.17 88888.00 2008-04-18 03:18:37.400 109 18251.69 66.34 52532.20 88888.00 2008-04-18 03:18:37.900 109 18251.68 66.30 52532.20 88888.00 2008-04-18 03:18:38.400 109 18251.64 66.36 52532.13 88888.00 2008-04-18 03:18:38.900 109 18251.67 66.41 52532.07 88888.00 2008-04-18 03:18:39.400 109 18251.70 66.32 52532.06 88888.00 2008-04-18 03:18:39.900 109 18251.66 66.29 52532.18 88888.00 2008-04-18 03:18:40.400 109 18251.76 66.31 52532.16 88888.00 2008-04-18 03:18:40.900 109 18251.79 66.38 52532.17 88888.00 2008-04-18 03:18:41.400 109 18251.77 66.35 52532.29 88888.00 2008-04-18 03:18:41.900 109 18251.81 66.23 52532.34 88888.00 2008-04-18 03:18:42.400 109 18251.71 66.24 52532.34 88888.00 2008-04-18 03:18:42.900 109 18251.73 66.24 52532.25 88888.00 2008-04-18 03:18:43.400 109 18251.70 66.29 52532.28 88888.00 2008-04-18 03:18:43.900 109 18251.68 66.24 52532.36 88888.00 2008-04-18 03:18:44.400 109 18251.56 66.30 52532.42 88888.00 2008-04-18 03:18:44.900 109 18251.65 66.19 52532.26 88888.00 2008-04-18 03:18:45.400 109 18251.70 66.15 52532.27 88888.00 2008-04-18 03:18:45.900 109 18251.74 66.16 52532.37 88888.00 2008-04-18 03:18:46.400 109 18251.68 66.18 52532.45 88888.00 2008-04-18 03:18:46.900 109 18251.65 66.22 52532.49 88888.00 2008-04-18 03:18:47.400 109 18251.63 66.24 52532.47 88888.00 2008-04-18 03:18:47.900 109 18251.69 66.23 52532.38 88888.00 2008-04-18 03:18:48.400 109 18251.75 66.24 52532.45 88888.00 2008-04-18 03:18:48.900 109 18251.75 66.19 52532.41 88888.00 2008-04-18 03:18:49.400 109 18251.79 66.12 52532.43 88888.00 2008-04-18 03:18:49.900 109 18251.82 66.17 52532.42 88888.00 2008-04-18 03:18:50.400 109 18251.74 66.18 52532.40 88888.00 2008-04-18 03:18:50.900 109 18251.77 66.14 52532.38 88888.00 2008-04-18 03:18:51.400 109 18251.80 66.14 52532.37 88888.00 2008-04-18 03:18:51.900 109 18251.76 66.18 52532.24 88888.00 2008-04-18 03:18:52.400 109 18251.77 66.08 52532.17 88888.00 2008-04-18 03:18:52.900 109 18251.69 66.14 52532.24 88888.00 2008-04-18 03:18:53.400 109 18251.79 66.09 52532.30 88888.00 2008-04-18 03:18:53.900 109 18251.84 66.13 52532.31 88888.00 2008-04-18 03:18:54.400 109 18251.85 66.21 52532.34 88888.00 2008-04-18 03:18:54.900 109 18251.87 66.17 52532.31 88888.00 2008-04-18 03:18:55.400 109 18251.75 66.12 52532.47 88888.00 2008-04-18 03:18:55.900 109 18251.76 66.03 52532.39 88888.00 2008-04-18 03:18:56.400 109 18251.84 66.03 52532.47 88888.00 2008-04-18 03:18:56.900 109 18251.84 66.02 52532.61 88888.00 2008-04-18 03:18:57.400 109 18251.78 66.12 52532.52 88888.00 2008-04-18 03:18:57.900 109 18251.81 66.11 52532.47 88888.00 2008-04-18 03:18:58.400 109 18251.80 66.04 52532.43 88888.00 2008-04-18 03:18:58.900 109 18251.69 66.01 52532.39 88888.00 2008-04-18 03:18:59.400 109 18251.68 66.01 52532.33 88888.00 2008-04-18 03:18:59.900 109 18251.73 65.95 52532.23 88888.00 2008-04-18 03:19:00.400 109 18251.77 65.94 52532.23 88888.00 2008-04-18 03:19:00.900 109 18251.82 66.00 52532.13 88888.00 2008-04-18 03:19:01.400 109 18251.65 65.90 52532.19 88888.00 2008-04-18 03:19:01.900 109 18251.60 65.96 52532.20 88888.00 2008-04-18 03:19:02.400 109 18251.81 66.09 52532.29 88888.00 2008-04-18 03:19:02.900 109 18251.95 66.14 52532.30 88888.00 2008-04-18 03:19:03.400 109 18251.82 65.95 52532.24 88888.00 2008-04-18 03:19:03.900 109 18251.78 65.75 52532.18 88888.00 2008-04-18 03:19:04.400 109 18251.68 65.82 52532.14 88888.00 2008-04-18 03:19:04.900 109 18251.70 66.00 52532.14 88888.00 2008-04-18 03:19:05.400 109 18251.74 66.09 52532.13 88888.00 2008-04-18 03:19:05.900 109 18251.77 66.16 52532.22 88888.00 2008-04-18 03:19:06.400 109 18251.87 66.17 52532.33 88888.00 2008-04-18 03:19:06.900 109 18252.02 66.14 52532.38 88888.00 2008-04-18 03:19:07.400 109 18251.93 66.14 52532.35 88888.00 2008-04-18 03:19:07.900 109 18251.79 66.09 52532.36 88888.00 2008-04-18 03:19:08.400 109 18251.78 66.06 52532.36 88888.00 2008-04-18 03:19:08.900 109 18251.84 66.05 52532.38 88888.00 2008-04-18 03:19:09.400 109 18251.96 66.07 52532.41 88888.00 2008-04-18 03:19:09.900 109 18251.95 66.06 52532.35 88888.00 2008-04-18 03:19:10.400 109 18251.87 65.99 52532.34 88888.00 2008-04-18 03:19:10.900 109 18251.85 66.04 52532.35 88888.00 2008-04-18 03:19:11.400 109 18251.95 66.09 52532.40 88888.00 2008-04-18 03:19:11.900 109 18251.89 66.10 52532.41 88888.00 2008-04-18 03:19:12.400 109 18251.96 66.12 52532.33 88888.00 2008-04-18 03:19:12.900 109 18251.95 66.06 52532.30 88888.00 2008-04-18 03:19:13.400 109 18251.77 66.01 52532.38 88888.00 2008-04-18 03:19:13.900 109 18251.78 66.02 52532.29 88888.00 2008-04-18 03:19:14.400 109 18251.77 65.92 52532.30 88888.00 2008-04-18 03:19:14.900 109 18251.69 65.98 52532.28 88888.00 2008-04-18 03:19:15.400 109 18251.78 66.04 52532.39 88888.00 2008-04-18 03:19:15.900 109 18251.97 66.02 52532.39 88888.00 2008-04-18 03:19:16.400 109 18252.08 66.03 52532.49 88888.00 2008-04-18 03:19:16.900 109 18252.09 66.05 52532.48 88888.00 2008-04-18 03:19:17.400 109 18252.14 66.00 52532.51 88888.00 2008-04-18 03:19:17.900 109 18252.07 66.04 52532.40 88888.00 2008-04-18 03:19:18.400 109 18252.08 65.86 52532.36 88888.00 2008-04-18 03:19:18.900 109 18251.95 65.74 52532.48 88888.00 2008-04-18 03:19:19.400 109 18251.91 65.67 52532.40 88888.00 2008-04-18 03:19:19.900 109 18251.84 65.69 52532.34 88888.00 2008-04-18 03:19:20.400 109 18251.82 65.69 52532.43 88888.00 2008-04-18 03:19:20.900 109 18251.87 65.64 52532.54 88888.00 2008-04-18 03:19:21.400 109 18251.82 65.86 52532.47 88888.00 2008-04-18 03:19:21.900 109 18251.76 66.09 52532.50 88888.00 2008-04-18 03:19:22.400 109 18251.82 66.07 52532.47 88888.00 2008-04-18 03:19:22.900 109 18251.89 66.06 52532.51 88888.00 2008-04-18 03:19:23.400 109 18251.73 66.11 52532.39 88888.00 2008-04-18 03:19:23.900 109 18251.75 66.08 52532.40 88888.00 2008-04-18 03:19:24.400 109 18251.95 66.02 52532.50 88888.00 2008-04-18 03:19:24.900 109 18251.93 65.98 52532.60 88888.00 2008-04-18 03:19:25.400 109 18251.92 66.03 52532.59 88888.00 2008-04-18 03:19:25.900 109 18251.82 66.04 52532.53 88888.00 2008-04-18 03:19:26.400 109 18251.92 66.07 52532.51 88888.00 2008-04-18 03:19:26.900 109 18252.08 66.12 52532.51 88888.00 2008-04-18 03:19:27.400 109 18252.06 66.13 52532.51 88888.00 2008-04-18 03:19:27.900 109 18252.01 66.06 52532.50 88888.00 2008-04-18 03:19:28.400 109 18251.87 66.01 52532.37 88888.00 2008-04-18 03:19:28.900 109 18251.81 66.06 52532.38 88888.00 2008-04-18 03:19:29.400 109 18251.85 66.09 52532.37 88888.00 2008-04-18 03:19:29.900 109 18251.70 66.10 52532.37 88888.00 2008-04-18 03:19:30.400 109 18251.69 66.08 52532.41 88888.00 2008-04-18 03:19:30.900 109 18251.82 66.10 52532.43 88888.00 2008-04-18 03:19:31.400 109 18251.79 65.98 52532.46 88888.00 2008-04-18 03:19:31.900 109 18251.82 66.00 52532.41 88888.00 2008-04-18 03:19:32.400 109 18251.74 66.01 52532.42 88888.00 2008-04-18 03:19:32.900 109 18251.79 66.04 52532.47 88888.00 2008-04-18 03:19:33.400 109 18251.96 66.01 52532.53 88888.00 2008-04-18 03:19:33.900 109 18251.75 66.02 52532.57 88888.00 2008-04-18 03:19:34.400 109 18251.75 66.14 52532.39 88888.00 2008-04-18 03:19:34.900 109 18251.81 66.14 52532.38 88888.00 2008-04-18 03:19:35.400 109 18251.70 66.13 52532.36 88888.00 2008-04-18 03:19:35.900 109 18251.73 66.09 52532.34 88888.00 2008-04-18 03:19:36.400 109 18251.69 66.06 52532.33 88888.00 2008-04-18 03:19:36.900 109 18251.64 66.16 52532.30 88888.00 2008-04-18 03:19:37.400 109 18251.69 66.16 52532.34 88888.00 2008-04-18 03:19:37.900 109 18251.70 66.06 52532.41 88888.00 2008-04-18 03:19:38.400 109 18251.77 66.00 52532.40 88888.00 2008-04-18 03:19:38.900 109 18251.85 65.99 52532.29 88888.00 2008-04-18 03:19:39.400 109 18251.81 65.98 52532.27 88888.00 2008-04-18 03:19:39.900 109 18251.87 66.00 52532.34 88888.00 2008-04-18 03:19:40.400 109 18251.85 65.91 52532.39 88888.00 2008-04-18 03:19:40.900 109 18251.78 65.80 52532.48 88888.00 2008-04-18 03:19:41.400 109 18251.82 65.74 52532.48 88888.00 2008-04-18 03:19:41.900 109 18251.96 65.96 52532.41 88888.00 2008-04-18 03:19:42.400 109 18251.95 66.06 52532.36 88888.00 2008-04-18 03:19:42.900 109 18251.88 66.09 52532.36 88888.00 2008-04-18 03:19:43.400 109 18251.88 66.08 52532.27 88888.00 2008-04-18 03:19:43.900 109 18251.98 66.03 52532.35 88888.00 2008-04-18 03:19:44.400 109 18251.99 66.00 52532.66 88888.00 2008-04-18 03:19:44.900 109 18251.89 66.13 52532.63 88888.00 2008-04-18 03:19:45.400 109 18251.84 66.17 52532.71 88888.00 2008-04-18 03:19:45.900 109 18251.88 66.04 52532.64 88888.00 2008-04-18 03:19:46.400 109 18251.93 66.02 52532.47 88888.00 2008-04-18 03:19:46.900 109 18251.82 66.06 52532.43 88888.00 2008-04-18 03:19:47.400 109 18251.91 66.05 52532.47 88888.00 2008-04-18 03:19:47.900 109 18251.96 65.96 52532.61 88888.00 2008-04-18 03:19:48.400 109 18252.04 65.96 52532.48 88888.00 2008-04-18 03:19:48.900 109 18251.97 66.00 52532.34 88888.00 2008-04-18 03:19:49.400 109 18251.88 65.86 52532.35 88888.00 2008-04-18 03:19:49.900 109 18251.86 65.89 52532.37 88888.00 2008-04-18 03:19:50.400 109 18251.88 66.05 52532.28 88888.00 2008-04-18 03:19:50.900 109 18251.90 66.03 52532.38 88888.00 2008-04-18 03:19:51.400 109 18251.77 65.94 52532.46 88888.00 2008-04-18 03:19:51.900 109 18251.66 66.00 52532.47 88888.00 2008-04-18 03:19:52.400 109 18251.74 65.83 52532.45 88888.00 2008-04-18 03:19:52.900 109 18251.76 65.85 52532.54 88888.00 2008-04-18 03:19:53.400 109 18251.74 66.06 52532.42 88888.00 2008-04-18 03:19:53.900 109 18251.67 66.11 52532.56 88888.00 2008-04-18 03:19:54.400 109 18251.71 66.17 52532.59 88888.00 2008-04-18 03:19:54.900 109 18251.73 66.17 52532.57 88888.00 2008-04-18 03:19:55.400 109 18251.85 66.12 52532.58 88888.00 2008-04-18 03:19:55.900 109 18252.04 66.08 52532.56 88888.00 2008-04-18 03:19:56.400 109 18252.06 66.05 52532.56 88888.00 2008-04-18 03:19:56.900 109 18251.93 66.07 52532.60 88888.00 2008-04-18 03:19:57.400 109 18251.99 66.16 52532.52 88888.00 2008-04-18 03:19:57.900 109 18252.08 66.20 52532.64 88888.00 2008-04-18 03:19:58.400 109 18252.06 66.14 52532.60 88888.00 2008-04-18 03:19:58.900 109 18251.88 66.16 52532.51 88888.00 2008-04-18 03:19:59.400 109 18251.91 66.13 52532.47 88888.00 2008-04-18 03:19:59.900 109 18252.04 66.08 52532.54 88888.00 2008-04-18 03:20:00.400 109 18252.04 66.14 52532.51 88888.00 2008-04-18 03:20:00.900 109 18252.08 66.08 52532.51 88888.00 2008-04-18 03:20:01.400 109 18252.10 66.12 52532.56 88888.00 2008-04-18 03:20:01.900 109 18252.08 66.09 52532.54 88888.00 2008-04-18 03:20:02.400 109 18252.10 66.07 52532.61 88888.00 2008-04-18 03:20:02.900 109 18252.15 66.05 52532.60 88888.00 2008-04-18 03:20:03.400 109 18252.24 65.99 52532.48 88888.00 2008-04-18 03:20:03.900 109 18252.15 66.10 52532.45 88888.00 2008-04-18 03:20:04.400 109 18252.02 66.13 52532.42 88888.00 2008-04-18 03:20:04.900 109 18252.04 66.13 52532.42 88888.00 2008-04-18 03:20:05.400 109 18252.09 66.08 52532.35 88888.00 2008-04-18 03:20:05.900 109 18252.12 66.06 52532.41 88888.00 2008-04-18 03:20:06.400 109 18252.10 66.09 52532.47 88888.00 2008-04-18 03:20:06.900 109 18252.22 66.10 52532.41 88888.00 2008-04-18 03:20:07.400 109 18252.28 66.15 52532.33 88888.00 2008-04-18 03:20:07.900 109 18252.24 66.11 52532.29 88888.00 2008-04-18 03:20:08.400 109 18252.21 66.12 52532.29 88888.00 2008-04-18 03:20:08.900 109 18252.12 66.11 52532.31 88888.00 2008-04-18 03:20:09.400 109 18252.03 66.11 52532.33 88888.00 2008-04-18 03:20:09.900 109 18252.12 66.02 52532.45 88888.00 2008-04-18 03:20:10.400 109 18252.09 65.98 52532.50 88888.00 2008-04-18 03:20:10.900 109 18251.89 66.04 52532.38 88888.00 2008-04-18 03:20:11.400 109 18251.79 66.03 52532.36 88888.00 2008-04-18 03:20:11.900 109 18251.96 65.98 52532.36 88888.00 2008-04-18 03:20:12.400 109 18252.03 66.01 52532.38 88888.00 2008-04-18 03:20:12.900 109 18252.15 65.98 52532.36 88888.00 2008-04-18 03:20:13.400 109 18252.12 65.91 52532.34 88888.00 2008-04-18 03:20:13.900 109 18252.17 66.05 52532.24 88888.00 2008-04-18 03:20:14.400 109 18252.21 66.11 52532.20 88888.00 2008-04-18 03:20:14.900 109 18252.18 66.16 52532.22 88888.00 2008-04-18 03:20:15.400 109 18252.15 66.10 52532.30 88888.00 2008-04-18 03:20:15.900 109 18252.19 66.02 52532.25 88888.00 2008-04-18 03:20:16.400 109 18252.21 66.07 52532.35 88888.00 2008-04-18 03:20:16.900 109 18252.18 66.05 52532.43 88888.00 2008-04-18 03:20:17.400 109 18252.15 66.05 52532.52 88888.00 2008-04-18 03:20:17.900 109 18252.20 66.08 52532.49 88888.00 2008-04-18 03:20:18.400 109 18252.18 66.12 52532.49 88888.00 2008-04-18 03:20:18.900 109 18252.21 66.04 52532.48 88888.00 2008-04-18 03:20:19.400 109 18252.21 65.97 52532.52 88888.00 2008-04-18 03:20:19.900 109 18252.31 65.84 52532.52 88888.00 2008-04-18 03:20:20.400 109 18252.38 65.84 52532.53 88888.00 2008-04-18 03:20:20.900 109 18252.36 65.83 52532.47 88888.00 2008-04-18 03:20:21.400 109 18252.28 65.97 52532.50 88888.00 2008-04-18 03:20:21.900 109 18252.21 66.05 52532.66 88888.00 2008-04-18 03:20:22.400 109 18252.22 66.02 52532.77 88888.00 2008-04-18 03:20:22.900 109 18252.20 66.00 52532.62 88888.00 2008-04-18 03:20:23.400 109 18252.24 65.98 52532.61 88888.00 2008-04-18 03:20:23.900 109 18252.24 65.90 52532.52 88888.00 2008-04-18 03:20:24.400 109 18252.23 65.91 52532.50 88888.00 2008-04-18 03:20:24.900 109 18252.23 65.84 52532.41 88888.00 2008-04-18 03:20:25.400 109 18252.29 65.96 52532.33 88888.00 2008-04-18 03:20:25.900 109 18252.32 66.01 52532.28 88888.00 2008-04-18 03:20:26.397 109 18252.21 66.03 52532.39 88888.00 2008-04-18 03:20:26.907 109 18252.29 66.07 52532.45 88888.00 2008-04-18 03:20:27.407 109 18252.30 65.95 52532.39 88888.00 2008-04-18 03:20:27.907 109 18252.10 65.91 52532.38 88888.00 2008-04-18 03:20:28.407 109 18252.08 65.91 52532.25 88888.00 2008-04-18 03:20:28.907 109 18252.13 65.99 52532.30 88888.00 2008-04-18 03:20:29.407 109 18252.08 65.95 52532.38 88888.00 2008-04-18 03:20:29.907 109 18252.00 65.91 52532.49 88888.00 2008-04-18 03:20:30.407 109 18251.87 65.98 52532.47 88888.00 2008-04-18 03:20:30.907 109 18251.92 65.98 52532.38 88888.00 2008-04-18 03:20:31.407 109 18252.08 66.04 52532.22 88888.00 2008-04-18 03:20:31.907 109 18252.17 66.08 52532.40 88888.00 2008-04-18 03:20:32.407 109 18252.24 66.07 52532.48 88888.00 2008-04-18 03:20:32.907 109 18252.14 66.05 52532.40 88888.00 2008-04-18 03:20:33.407 109 18252.23 65.98 52532.30 88888.00 2008-04-18 03:20:33.907 109 18252.15 65.95 52532.38 88888.00 2008-04-18 03:20:34.407 109 18252.12 66.07 52532.41 88888.00 2008-04-18 03:20:34.907 109 18252.10 66.06 52532.34 88888.00 2008-04-18 03:20:35.407 109 18252.07 65.95 52532.31 88888.00 2008-04-18 03:20:35.907 109 18252.04 66.04 52532.30 88888.00 2008-04-18 03:20:36.407 109 18251.95 66.08 52532.24 88888.00 2008-04-18 03:20:36.907 109 18251.97 66.02 52532.28 88888.00 2008-04-18 03:20:37.407 109 18252.07 66.00 52532.27 88888.00 2008-04-18 03:20:37.907 109 18252.10 66.02 52532.18 88888.00 2008-04-18 03:20:38.407 109 18252.01 65.99 52532.15 88888.00 2008-04-18 03:20:38.907 109 18252.04 66.06 52532.16 88888.00 2008-04-18 03:20:39.407 109 18251.99 66.08 52532.27 88888.00 2008-04-18 03:20:39.907 109 18252.03 66.08 52532.25 88888.00 2008-04-18 03:20:40.407 109 18252.03 66.11 52532.40 88888.00 2008-04-18 03:20:40.907 109 18252.12 66.24 52532.38 88888.00 2008-04-18 03:20:41.407 109 18252.03 66.31 52532.33 88888.00 2008-04-18 03:20:41.907 109 18251.93 66.29 52532.29 88888.00 2008-04-18 03:20:42.407 109 18251.87 66.21 52532.25 88888.00 2008-04-18 03:20:42.907 109 18251.95 66.16 52532.26 88888.00 2008-04-18 03:20:43.407 109 18251.89 66.15 52532.34 88888.00 2008-04-18 03:20:43.907 109 18251.90 66.13 52532.27 88888.00 2008-04-18 03:20:44.407 109 18251.95 66.14 52532.26 88888.00 2008-04-18 03:20:44.907 109 18251.92 66.20 52532.25 88888.00 2008-04-18 03:20:45.407 109 18251.91 66.20 52532.27 88888.00 2008-04-18 03:20:45.907 109 18251.98 66.16 52532.28 88888.00 2008-04-18 03:20:46.407 109 18251.98 66.21 52532.38 88888.00 2008-04-18 03:20:46.907 109 18252.02 66.17 52532.30 88888.00 2008-04-18 03:20:47.407 109 18251.97 66.17 52532.25 88888.00 2008-04-18 03:20:47.907 109 18251.97 66.12 52532.26 88888.00 2008-04-18 03:20:48.407 109 18251.99 65.97 52532.24 88888.00 2008-04-18 03:20:48.907 109 18251.90 65.82 52532.17 88888.00 2008-04-18 03:20:49.407 109 18252.00 65.77 52532.16 88888.00 2008-04-18 03:20:49.907 109 18251.98 66.05 52532.26 88888.00 2008-04-18 03:20:50.407 109 18251.89 66.21 52532.33 88888.00 2008-04-18 03:20:50.907 109 18251.91 66.21 52532.30 88888.00 2008-04-18 03:20:51.407 109 18251.86 65.95 52532.30 88888.00 2008-04-18 03:20:51.907 109 18251.68 65.81 52532.33 88888.00 2008-04-18 03:20:52.407 109 18251.81 65.95 52532.31 88888.00 2008-04-18 03:20:52.907 109 18251.87 66.13 52532.25 88888.00 2008-04-18 03:20:53.407 109 18251.82 66.18 52532.31 88888.00 2008-04-18 03:20:53.907 109 18251.88 66.12 52532.31 88888.00 2008-04-18 03:20:54.407 109 18251.81 66.13 52532.40 88888.00 2008-04-18 03:20:54.907 109 18251.87 66.15 52532.47 88888.00 2008-04-18 03:20:55.407 109 18251.70 66.11 52532.39 88888.00 2008-04-18 03:20:55.907 109 18251.71 65.88 52532.33 88888.00 2008-04-18 03:20:56.407 109 18251.75 65.74 52532.38 88888.00 2008-04-18 03:20:56.907 109 18251.86 65.76 52532.46 88888.00 2008-04-18 03:20:57.407 109 18251.84 65.79 52532.43 88888.00 2008-04-18 03:20:57.907 109 18251.74 65.81 52532.49 88888.00 2008-04-18 03:20:58.407 109 18251.74 65.83 52532.48 88888.00 2008-04-18 03:20:58.907 109 18251.68 66.03 52532.45 88888.00 2008-04-18 03:20:59.407 109 18251.79 66.14 52532.34 88888.00 2008-04-18 03:20:59.907 109 18251.74 66.25 52532.36 88888.00 2008-04-18 03:21:00.407 109 18251.70 66.24 52532.37 88888.00 2008-04-18 03:21:00.907 109 18251.70 66.08 52532.30 88888.00 2008-04-18 03:21:01.407 109 18251.73 66.00 52532.34 88888.00 2008-04-18 03:21:01.907 109 18251.56 66.04 52532.39 88888.00 2008-04-18 03:21:02.407 109 18251.59 66.04 52532.48 88888.00 2008-04-18 03:21:02.907 109 18251.58 66.21 52532.39 88888.00 2008-04-18 03:21:03.407 109 18251.66 66.38 52532.35 88888.00 2008-04-18 03:21:03.907 109 18251.64 66.43 52532.27 88888.00 2008-04-18 03:21:04.407 109 18251.66 66.45 52532.29 88888.00 2008-04-18 03:21:04.907 109 18251.62 66.44 52532.41 88888.00 2008-04-18 03:21:05.407 109 18251.64 66.41 52532.39 88888.00 2008-04-18 03:21:05.907 109 18251.59 66.35 52532.45 88888.00 2008-04-18 03:21:06.407 109 18251.63 66.33 52532.46 88888.00 2008-04-18 03:21:06.907 109 18251.65 66.38 52532.45 88888.00 2008-04-18 03:21:07.407 109 18251.60 66.44 52532.41 88888.00 2008-04-18 03:21:07.907 109 18251.50 66.37 52532.39 88888.00 2008-04-18 03:21:08.407 109 18251.57 66.36 52532.48 88888.00 2008-04-18 03:21:08.907 109 18251.56 66.36 52532.52 88888.00 2008-04-18 03:21:09.407 109 18251.52 66.31 52532.50 88888.00 2008-04-18 03:21:09.907 109 18251.55 66.31 52532.29 88888.00 2008-04-18 03:21:10.407 109 18251.56 66.23 52532.22 88888.00 2008-04-18 03:21:10.907 109 18251.58 66.23 52532.24 88888.00 2008-04-18 03:21:11.407 109 18251.54 66.25 52532.29 88888.00 2008-04-18 03:21:11.907 109 18251.67 66.26 52532.39 88888.00 2008-04-18 03:21:12.407 109 18251.67 66.31 52532.36 88888.00 2008-04-18 03:21:12.907 109 18251.60 66.39 52532.38 88888.00 2008-04-18 03:21:13.407 109 18251.60 66.40 52532.53 88888.00 2008-04-18 03:21:13.907 109 18251.74 66.37 52532.48 88888.00 2008-04-18 03:21:14.407 109 18251.64 66.42 52532.47 88888.00 2008-04-18 03:21:14.907 109 18251.55 66.35 52532.54 88888.00 2008-04-18 03:21:15.407 109 18251.56 66.35 52532.58 88888.00 2008-04-18 03:21:15.907 109 18251.79 66.34 52532.54 88888.00 2008-04-18 03:21:16.407 109 18251.75 66.36 52532.59 88888.00 2008-04-18 03:21:16.907 109 18251.71 66.40 52532.64 88888.00 2008-04-18 03:21:17.407 109 18251.69 66.51 52532.53 88888.00 2008-04-18 03:21:17.907 109 18251.55 66.50 52532.54 88888.00 2008-04-18 03:21:18.407 109 18251.43 66.40 52532.64 88888.00 2008-04-18 03:21:18.907 109 18251.26 66.35 52532.56 88888.00 2008-04-18 03:21:19.407 109 18251.33 66.38 52532.46 88888.00 2008-04-18 03:21:19.907 109 18251.49 66.41 52532.52 88888.00 2008-04-18 03:21:20.407 109 18251.55 66.37 52532.59 88888.00 2008-04-18 03:21:20.907 109 18251.53 66.07 52532.48 88888.00 2008-04-18 03:21:21.407 109 18251.43 65.90 52532.49 88888.00 2008-04-18 03:21:21.907 109 18251.42 65.91 52532.48 88888.00 2008-04-18 03:21:22.407 109 18251.50 65.94 52532.42 88888.00 2008-04-18 03:21:22.907 109 18251.56 65.88 52532.51 88888.00 2008-04-18 03:21:23.407 109 18251.44 65.91 52532.53 88888.00 2008-04-18 03:21:23.907 109 18251.52 66.12 52532.46 88888.00 2008-04-18 03:21:24.407 109 18251.50 66.20 52532.45 88888.00 2008-04-18 03:21:24.907 109 18251.46 66.24 52532.34 88888.00 2008-04-18 03:21:25.407 109 18251.39 66.24 52532.25 88888.00 2008-04-18 03:21:25.907 109 18251.33 66.30 52532.27 88888.00 2008-04-18 03:21:26.407 109 18251.41 66.26 52532.31 88888.00 2008-04-18 03:21:26.907 109 18251.42 66.32 52532.50 88888.00 2008-04-18 03:21:27.407 109 18251.42 66.34 52532.53 88888.00 2008-04-18 03:21:27.907 109 18251.46 66.28 52532.50 88888.00 2008-04-18 03:21:28.407 109 18251.46 66.33 52532.47 88888.00 2008-04-18 03:21:28.907 109 18251.38 66.36 52532.43 88888.00 2008-04-18 03:21:29.407 109 18251.42 66.32 52532.42 88888.00 2008-04-18 03:21:29.907 109 18251.45 66.20 52532.36 88888.00 2008-04-18 03:21:30.407 109 18251.39 66.21 52532.35 88888.00 2008-04-18 03:21:30.907 109 18251.23 66.09 52532.54 88888.00 2008-04-18 03:21:31.407 109 18251.12 66.07 52532.56 88888.00 2008-04-18 03:21:31.907 109 18251.16 66.15 52532.66 88888.00 2008-04-18 03:21:32.407 109 18251.30 66.23 52532.59 88888.00 2008-04-18 03:21:32.907 109 18251.44 66.29 52532.57 88888.00 2008-04-18 03:21:33.407 109 18251.47 66.28 52532.73 88888.00 2008-04-18 03:21:33.907 109 18251.38 66.29 52532.64 88888.00 2008-04-18 03:21:34.407 109 18251.43 66.33 52532.62 88888.00 2008-04-18 03:21:34.907 109 18251.39 66.35 52532.46 88888.00 2008-04-18 03:21:35.407 109 18251.38 66.32 52532.45 88888.00 2008-04-18 03:21:35.907 109 18251.41 66.36 52532.43 88888.00 2008-04-18 03:21:36.407 109 18251.33 66.35 52532.51 88888.00 2008-04-18 03:21:36.907 109 18251.35 66.40 52532.50 88888.00 2008-04-18 03:21:37.407 109 18251.32 66.33 52532.60 88888.00 2008-04-18 03:21:37.907 109 18251.24 66.22 52532.66 88888.00 2008-04-18 03:21:38.407 109 18251.26 66.39 52532.66 88888.00 2008-04-18 03:21:38.907 109 18251.37 66.34 52532.70 88888.00 2008-04-18 03:21:39.407 109 18251.33 66.33 52532.72 88888.00 2008-04-18 03:21:39.907 109 18251.38 66.37 52532.61 88888.00 2008-04-18 03:21:40.407 109 18251.42 66.36 52532.48 88888.00 2008-04-18 03:21:40.907 109 18251.46 66.33 52532.37 88888.00 2008-04-18 03:21:41.407 109 18251.42 66.28 52532.46 88888.00 2008-04-18 03:21:41.907 109 18251.31 66.36 52532.45 88888.00 2008-04-18 03:21:42.407 109 18251.37 66.40 52532.39 88888.00 2008-04-18 03:21:42.907 109 18251.43 66.39 52532.41 88888.00 2008-04-18 03:21:43.407 109 18251.44 66.41 52532.37 88888.00 2008-04-18 03:21:43.907 109 18251.24 66.38 52532.26 88888.00 2008-04-18 03:21:44.407 109 18251.27 66.36 52532.27 88888.00 2008-04-18 03:21:44.907 109 18251.23 66.35 52532.36 88888.00 2008-04-18 03:21:45.407 109 18251.25 66.33 52532.30 88888.00 2008-04-18 03:21:45.907 109 18251.24 66.37 52532.34 88888.00 2008-04-18 03:21:46.407 109 18251.32 66.35 52532.42 88888.00 2008-04-18 03:21:46.907 109 18251.36 66.36 52532.50 88888.00 2008-04-18 03:21:47.407 109 18251.37 66.20 52532.43 88888.00 2008-04-18 03:21:47.907 109 18251.19 66.04 52532.43 88888.00 2008-04-18 03:21:48.407 109 18251.15 65.98 52532.47 88888.00 2008-04-18 03:21:48.907 109 18251.20 65.90 52532.48 88888.00 2008-04-18 03:21:49.407 109 18251.17 65.91 52532.46 88888.00 2008-04-18 03:21:49.907 109 18251.25 66.22 52532.46 88888.00 2008-04-18 03:21:50.407 109 18251.37 66.41 52532.36 88888.00 2008-04-18 03:21:50.907 109 18251.59 66.43 52532.45 88888.00 2008-04-18 03:21:51.407 109 18251.50 66.47 52532.50 88888.00 2008-04-18 03:21:51.907 109 18251.35 66.48 52532.50 88888.00 2008-04-18 03:21:52.407 109 18251.32 66.41 52532.46 88888.00 2008-04-18 03:21:52.907 109 18251.25 66.41 52532.49 88888.00 2008-04-18 03:21:53.407 109 18251.21 66.41 52532.49 88888.00 2008-04-18 03:21:53.907 109 18251.22 66.36 52532.57 88888.00 2008-04-18 03:21:54.407 109 18251.33 66.38 52532.46 88888.00 2008-04-18 03:21:54.907 109 18251.30 66.38 52532.49 88888.00 2008-04-18 03:21:55.407 109 18251.13 66.39 52532.49 88888.00 2008-04-18 03:21:55.907 109 18251.05 66.40 52532.49 88888.00 2008-04-18 03:21:56.407 109 18251.20 66.40 52532.45 88888.00 2008-04-18 03:21:56.907 109 18251.33 66.43 52532.51 88888.00 2008-04-18 03:21:57.407 109 18251.35 66.45 52532.50 88888.00 2008-04-18 03:21:57.907 109 18251.38 66.42 52532.30 88888.00 2008-04-18 03:21:58.407 109 18251.41 66.43 52532.31 88888.00 2008-04-18 03:21:58.907 109 18251.43 66.44 52532.24 88888.00 2008-04-18 03:21:59.407 109 18251.38 66.47 52532.27 88888.00 2008-04-18 03:21:59.907 109 18251.34 66.44 52532.34 88888.00 2008-04-18 03:22:00.407 109 18251.25 66.39 52532.33 88888.00 2008-04-18 03:22:00.907 109 18251.13 66.41 52532.34 88888.00 2008-04-18 03:22:01.407 109 18251.25 66.42 52532.35 88888.00 2008-04-18 03:22:01.907 109 18251.34 66.35 52532.38 88888.00 2008-04-18 03:22:02.407 109 18251.44 66.43 52532.39 88888.00 2008-04-18 03:22:02.907 109 18251.43 66.43 52532.57 88888.00 2008-04-18 03:22:03.407 109 18251.45 66.43 52532.54 88888.00 2008-04-18 03:22:03.907 109 18251.37 66.43 52532.43 88888.00 2008-04-18 03:22:04.407 109 18251.24 66.35 52532.56 88888.00 2008-04-18 03:22:04.907 109 18251.35 66.35 52532.61 88888.00 2008-04-18 03:22:05.407 109 18251.41 66.37 52532.64 88888.00 2008-04-18 03:22:05.907 109 18251.30 66.46 52532.65 88888.00 2008-04-18 03:22:06.407 109 18251.16 66.46 52532.45 88888.00 2008-04-18 03:22:06.907 109 18251.14 66.48 52532.53 88888.00 2008-04-18 03:22:07.407 109 18251.12 66.51 52532.56 88888.00 2008-04-18 03:22:07.907 109 18251.03 66.49 52532.57 88888.00 2008-04-18 03:22:08.407 109 18251.10 66.46 52532.68 88888.00 2008-04-18 03:22:08.907 109 18251.13 66.39 52532.64 88888.00 2008-04-18 03:22:09.407 109 18251.05 66.32 52532.40 88888.00 2008-04-18 03:22:09.907 109 18250.92 66.28 52532.27 88888.00 2008-04-18 03:22:10.407 109 18250.94 66.35 52532.27 88888.00 2008-04-18 03:22:10.907 109 18250.93 66.38 52532.28 88888.00 2008-04-18 03:22:11.407 109 18250.98 66.49 52532.26 88888.00 2008-04-18 03:22:11.907 109 18251.03 66.42 52532.38 88888.00 2008-04-18 03:22:12.407 109 18250.99 66.26 52532.35 88888.00 2008-04-18 03:22:12.907 109 18251.00 66.40 52532.29 88888.00 2008-04-18 03:22:13.407 109 18250.93 66.38 52532.34 88888.00 2008-04-18 03:22:13.907 109 18250.93 66.40 52532.22 88888.00 2008-04-18 03:22:14.407 109 18251.01 66.38 52532.22 88888.00 2008-04-18 03:22:14.907 109 18251.08 66.37 52532.40 88888.00 2008-04-18 03:22:15.407 109 18251.01 66.44 52532.47 88888.00 2008-04-18 03:22:15.907 109 18251.01 66.46 52532.46 88888.00 2008-04-18 03:22:16.407 109 18251.11 66.47 52532.42 88888.00 2008-04-18 03:22:16.907 109 18251.16 66.48 52532.33 88888.00 2008-04-18 03:22:17.407 109 18251.14 66.45 52532.47 88888.00 2008-04-18 03:22:17.907 109 18251.11 66.42 52532.40 88888.00 2008-04-18 03:22:18.407 109 18251.14 66.43 52532.39 88888.00 2008-04-18 03:22:18.907 109 18251.17 66.37 52532.40 88888.00 2008-04-18 03:22:19.407 109 18251.19 66.26 52532.37 88888.00 2008-04-18 03:22:19.907 109 18251.14 66.26 52532.41 88888.00 2008-04-18 03:22:20.407 109 18251.10 66.33 52532.41 88888.00 2008-04-18 03:22:20.907 109 18251.15 66.25 52532.36 88888.00 2008-04-18 03:22:21.407 109 18251.09 66.34 52532.38 88888.00 2008-04-18 03:22:21.907 109 18251.02 66.45 52532.40 88888.00 2008-04-18 03:22:22.407 109 18251.06 66.47 52532.51 88888.00 2008-04-18 03:22:22.907 109 18251.06 66.38 52532.53 88888.00 2008-04-18 03:22:23.407 109 18251.12 66.37 52532.46 88888.00 2008-04-18 03:22:23.907 109 18251.11 66.32 52532.42 88888.00 2008-04-18 03:22:24.407 109 18251.10 66.34 52532.38 88888.00 2008-04-18 03:22:24.907 109 18250.99 66.22 52532.30 88888.00 2008-04-18 03:22:25.407 109 18251.05 66.25 52532.33 88888.00 2008-04-18 03:22:25.907 109 18250.97 66.37 52532.35 88888.00 2008-04-18 03:22:26.407 109 18250.89 66.31 52532.49 88888.00 2008-04-18 03:22:26.907 109 18250.94 66.34 52532.53 88888.00 2008-04-18 03:22:27.407 109 18250.93 66.37 52532.49 88888.00 2008-04-18 03:22:27.907 109 18250.84 66.42 52532.43 88888.00 2008-04-18 03:22:28.407 109 18250.82 66.47 52532.42 88888.00 2008-04-18 03:22:28.907 109 18250.98 66.45 52532.31 88888.00 2008-04-18 03:22:29.407 109 18250.95 66.38 52532.20 88888.00 2008-04-18 03:22:29.907 109 18250.88 66.15 52532.31 88888.00 2008-04-18 03:22:30.407 109 18250.91 66.06 52532.36 88888.00 2008-04-18 03:22:30.907 109 18250.93 66.07 52532.27 88888.00 2008-04-18 03:22:31.407 109 18251.02 66.08 52532.35 88888.00 2008-04-18 03:22:31.907 109 18251.06 66.19 52532.50 88888.00 2008-04-18 03:22:32.407 109 18251.05 66.10 52532.64 88888.00 2008-04-18 03:22:32.907 109 18251.05 66.09 52532.57 88888.00 2008-04-18 03:22:33.407 109 18251.08 66.16 52532.57 88888.00 2008-04-18 03:22:33.907 109 18251.02 66.19 52532.51 88888.00 2008-04-18 03:22:34.407 109 18251.08 66.15 52532.49 88888.00 2008-04-18 03:22:34.907 109 18251.06 66.18 52532.60 88888.00 2008-04-18 03:22:35.407 109 18250.93 66.35 52532.72 88888.00 2008-04-18 03:22:35.907 109 18250.92 66.37 52532.73 88888.00 2008-04-18 03:22:36.407 109 18250.91 66.28 52532.69 88888.00 2008-04-18 03:22:36.907 109 18250.76 66.26 52532.62 88888.00 2008-04-18 03:22:37.407 109 18250.92 66.30 52532.60 88888.00 2008-04-18 03:22:37.907 109 18250.84 66.29 52532.47 88888.00 2008-04-18 03:22:38.407 109 18250.90 66.24 52532.39 88888.00 2008-04-18 03:22:38.907 109 18250.91 66.25 52532.34 88888.00 2008-04-18 03:22:39.407 109 18250.99 66.33 52532.50 88888.00 2008-04-18 03:22:39.907 109 18250.99 66.37 52532.56 88888.00 2008-04-18 03:22:40.407 109 18250.94 66.35 52532.57 88888.00 2008-04-18 03:22:40.907 109 18250.94 66.37 52532.61 88888.00 2008-04-18 03:22:41.407 109 18251.08 66.44 52532.52 88888.00 2008-04-18 03:22:41.907 109 18250.97 66.53 52532.48 88888.00 2008-04-18 03:22:42.407 109 18250.89 66.43 52532.56 88888.00 2008-04-18 03:22:42.907 109 18250.92 66.25 52532.62 88888.00 2008-04-18 03:22:43.407 109 18251.02 66.16 52532.50 88888.00 2008-04-18 03:22:43.907 109 18250.98 66.12 52532.42 88888.00 2008-04-18 03:22:44.407 109 18250.84 66.17 52532.47 88888.00 2008-04-18 03:22:44.907 109 18250.94 66.13 52532.49 88888.00 2008-04-18 03:22:45.407 109 18250.92 66.11 52532.38 88888.00 2008-04-18 03:22:45.907 109 18250.88 66.34 52532.40 88888.00 2008-04-18 03:22:46.407 109 18250.98 66.57 52532.46 88888.00 2008-04-18 03:22:46.907 109 18251.09 66.55 52532.40 88888.00 2008-04-18 03:22:47.407 109 18250.91 66.59 52532.38 88888.00 2008-04-18 03:22:47.907 109 18250.86 66.55 52532.33 88888.00 2008-04-18 03:22:48.407 109 18250.84 66.54 52532.49 88888.00 2008-04-18 03:22:48.907 109 18250.87 66.62 52532.61 88888.00 2008-04-18 03:22:49.407 109 18250.80 66.58 52532.46 88888.00 2008-04-18 03:22:49.907 109 18250.83 66.52 52532.46 88888.00 2008-04-18 03:22:50.407 109 18250.93 66.61 52532.49 88888.00 2008-04-18 03:22:50.907 109 18250.87 66.70 52532.53 88888.00 2008-04-18 03:22:51.407 109 18250.79 66.71 52532.49 88888.00 2008-04-18 03:22:51.907 109 18250.83 66.59 52532.49 88888.00 2008-04-18 03:22:52.407 109 18250.94 66.52 52532.56 88888.00 2008-04-18 03:22:52.907 109 18250.88 66.66 52532.61 88888.00 2008-04-18 03:22:53.407 109 18250.81 66.61 52532.63 88888.00 2008-04-18 03:22:53.907 109 18250.71 66.63 52532.57 88888.00 2008-04-18 03:22:54.407 109 18250.72 66.71 52532.78 88888.00 2008-04-18 03:22:54.907 109 18250.81 66.72 52532.85 88888.00 2008-04-18 03:22:55.407 109 18250.79 66.74 52532.80 88888.00 2008-04-18 03:22:55.907 109 18250.79 66.69 52532.66 88888.00 2008-04-18 03:22:56.407 109 18250.97 66.62 52532.58 88888.00 2008-04-18 03:22:56.907 109 18250.98 66.71 52532.54 88888.00 2008-04-18 03:22:57.407 109 18250.84 66.66 52532.49 88888.00 2008-04-18 03:22:57.907 109 18250.73 66.41 52532.29 88888.00 2008-04-18 03:22:58.407 109 18250.72 66.44 52532.33 88888.00 2008-04-18 03:22:58.907 109 18250.70 66.59 52532.53 88888.00 2008-04-18 03:22:59.407 109 18250.81 66.64 52532.56 88888.00 2008-04-18 03:22:59.907 109 18250.83 66.55 52532.64 88888.00 2008-04-18 03:23:00.407 109 18250.81 66.49 52532.64 88888.00 2008-04-18 03:23:00.907 109 18250.89 66.58 52532.64 88888.00 2008-04-18 03:23:01.407 109 18250.77 66.62 52532.59 88888.00 2008-04-18 03:23:01.907 109 18250.59 66.68 52532.69 88888.00 2008-04-18 03:23:02.407 109 18250.50 66.76 52532.76 88888.00 2008-04-18 03:23:02.907 109 18250.51 66.74 52532.72 88888.00 2008-04-18 03:23:03.407 109 18250.54 66.87 52532.62 88888.00 2008-04-18 03:23:03.907 109 18250.66 66.82 52532.54 88888.00 2008-04-18 03:23:04.407 109 18250.73 66.57 52532.45 88888.00 2008-04-18 03:23:04.907 109 18250.82 66.46 52532.46 88888.00 2008-04-18 03:23:05.407 109 18250.81 66.48 52532.52 88888.00 2008-04-18 03:23:05.907 109 18250.81 66.49 52532.52 88888.00 2008-04-18 03:23:06.407 109 18250.61 66.38 52532.48 88888.00 2008-04-18 03:23:06.907 109 18250.59 66.37 52532.42 88888.00 2008-04-18 03:23:07.407 109 18250.67 66.37 52532.53 88888.00 2008-04-18 03:23:07.907 109 18250.67 66.42 52532.65 88888.00 2008-04-18 03:23:08.407 109 18250.58 66.41 52532.68 88888.00 2008-04-18 03:23:08.907 109 18250.62 66.50 52532.63 88888.00 2008-04-18 03:23:09.407 109 18250.61 66.54 52532.63 88888.00 2008-04-18 03:23:09.907 109 18250.50 66.62 52532.61 88888.00 2008-04-18 03:23:10.407 109 18250.49 66.76 52532.59 88888.00 2008-04-18 03:23:10.907 109 18250.47 66.75 52532.56 88888.00 2008-04-18 03:23:11.407 109 18250.49 66.70 52532.47 88888.00 2008-04-18 03:23:11.907 109 18250.54 66.61 52532.50 88888.00 2008-04-18 03:23:12.407 109 18250.46 66.68 52532.38 88888.00 2008-04-18 03:23:12.907 109 18250.39 66.76 52532.43 88888.00 2008-04-18 03:23:13.407 109 18250.40 66.74 52532.48 88888.00 2008-04-18 03:23:13.907 109 18250.33 66.80 52532.45 88888.00 2008-04-18 03:23:14.407 109 18250.34 66.79 52532.27 88888.00 2008-04-18 03:23:14.907 109 18250.46 66.77 52532.36 88888.00 2008-04-18 03:23:15.407 109 18250.40 66.73 52532.47 88888.00 2008-04-18 03:23:15.907 109 18250.37 66.70 52532.34 88888.00 2008-04-18 03:23:16.407 109 18250.43 66.73 52532.26 88888.00 2008-04-18 03:23:16.907 109 18250.45 66.78 52532.29 88888.00 2008-04-18 03:23:17.407 109 18250.49 66.76 52532.35 88888.00 2008-04-18 03:23:17.907 109 18250.59 66.75 52532.43 88888.00 2008-04-18 03:23:18.407 109 18250.71 66.81 52532.60 88888.00 2008-04-18 03:23:18.907 109 18250.68 66.91 52532.63 88888.00 2008-04-18 03:23:19.407 109 18250.63 66.89 52532.51 88888.00 2008-04-18 03:23:19.907 109 18250.71 66.89 52532.56 88888.00 2008-04-18 03:23:20.407 109 18250.58 66.92 52532.63 88888.00 2008-04-18 03:23:20.907 109 18250.59 66.91 52532.47 88888.00 2008-04-18 03:23:21.407 109 18250.41 66.82 52532.56 88888.00 2008-04-18 03:23:21.907 109 18250.39 66.89 52532.66 88888.00 2008-04-18 03:23:22.407 109 18250.39 66.95 52532.66 88888.00 2008-04-18 03:23:22.907 109 18250.26 66.91 52532.71 88888.00 2008-04-18 03:23:23.407 109 18250.26 66.90 52532.62 88888.00 2008-04-18 03:23:23.907 109 18250.37 66.89 52532.59 88888.00 2008-04-18 03:23:24.407 109 18250.30 66.95 52532.53 88888.00 2008-04-18 03:23:24.907 109 18250.36 67.00 52532.51 88888.00 2008-04-18 03:23:25.407 109 18250.27 66.95 52532.57 88888.00 2008-04-18 03:23:25.907 109 18250.18 66.71 52532.47 88888.00 2008-04-18 03:23:26.407 109 18250.27 66.63 52532.30 88888.00 2008-04-18 03:23:26.907 109 18250.26 66.58 52532.34 88888.00 2008-04-18 03:23:27.407 109 18250.19 66.59 52532.41 88888.00 2008-04-18 03:23:27.907 109 18250.17 66.66 52532.57 88888.00 2008-04-18 03:23:28.407 109 18250.16 66.63 52532.66 88888.00 2008-04-18 03:23:28.907 109 18250.27 66.51 52532.64 88888.00 2008-04-18 03:23:29.407 109 18250.29 66.52 52532.59 88888.00 2008-04-18 03:23:29.907 109 18250.32 66.53 52532.59 88888.00 2008-04-18 03:23:30.407 109 18250.22 66.57 52532.68 88888.00 2008-04-18 03:23:30.907 109 18250.15 66.55 52532.64 88888.00 2008-04-18 03:23:31.407 109 18250.07 66.69 52532.73 88888.00 2008-04-18 03:23:31.907 109 18250.19 66.67 52532.66 88888.00 2008-04-18 03:23:32.407 109 18250.38 66.57 52532.52 88888.00 2008-04-18 03:23:32.907 109 18250.44 66.54 52532.52 88888.00 2008-04-18 03:23:33.407 109 18250.48 66.57 52532.47 88888.00 2008-04-18 03:23:33.907 109 18250.39 66.63 52532.50 88888.00 2008-04-18 03:23:34.407 109 18250.30 66.67 52532.46 88888.00 2008-04-18 03:23:34.907 109 18250.23 66.69 52532.45 88888.00 2008-04-18 03:23:35.407 109 18250.24 66.66 52532.46 88888.00 2008-04-18 03:23:35.907 109 18250.23 66.62 52532.51 88888.00 2008-04-18 03:23:36.407 109 18250.29 66.58 52532.54 88888.00 2008-04-18 03:23:36.907 109 18250.39 66.62 52532.49 88888.00 2008-04-18 03:23:37.407 109 18250.32 66.75 52532.50 88888.00 2008-04-18 03:23:37.907 109 18250.24 66.83 52532.46 88888.00 2008-04-18 03:23:38.407 109 18250.10 66.78 52532.52 88888.00 2008-04-18 03:23:38.907 109 18250.10 66.67 52532.41 88888.00 2008-04-18 03:23:39.407 109 18250.27 66.67 52532.40 88888.00 2008-04-18 03:23:39.907 109 18250.23 66.69 52532.38 88888.00 2008-04-18 03:23:40.407 109 18250.34 66.65 52532.37 88888.00 2008-04-18 03:23:40.907 109 18250.36 66.65 52532.52 88888.00 2008-04-18 03:23:41.407 109 18250.30 66.61 52532.53 88888.00 2008-04-18 03:23:41.907 109 18250.23 66.67 52532.61 88888.00 2008-04-18 03:23:42.407 109 18250.14 66.72 52532.66 88888.00 2008-04-18 03:23:42.907 109 18250.03 66.73 52532.58 88888.00 2008-04-18 03:23:43.407 109 18250.08 66.70 52532.50 88888.00 2008-04-18 03:23:43.907 109 18250.02 66.69 52532.46 88888.00 2008-04-18 03:23:44.407 109 18250.00 66.66 52532.36 88888.00 2008-04-18 03:23:44.907 109 18250.02 66.77 52532.36 88888.00 2008-04-18 03:23:45.407 109 18250.00 66.94 52532.34 88888.00 2008-04-18 03:23:45.907 109 18250.19 66.99 52532.37 88888.00 2008-04-18 03:23:46.407 109 18250.16 67.04 52532.43 88888.00 2008-04-18 03:23:46.907 109 18249.82 67.04 52532.41 88888.00 2008-04-18 03:23:47.407 109 18249.86 67.06 52532.38 88888.00 2008-04-18 03:23:47.907 109 18249.98 67.02 52532.42 88888.00 2008-04-18 03:23:48.407 109 18249.81 67.03 52532.36 88888.00 2008-04-18 03:23:48.907 109 18249.65 67.07 52532.31 88888.00 2008-04-18 03:23:49.407 109 18249.78 67.01 52532.38 88888.00 2008-04-18 03:23:49.907 109 18249.79 66.99 52532.42 88888.00 2008-04-18 03:23:50.407 109 18249.78 66.99 52532.41 88888.00 2008-04-18 03:23:50.907 109 18249.75 67.07 52532.24 88888.00 2008-04-18 03:23:51.407 109 18249.90 67.13 52532.23 88888.00 2008-04-18 03:23:51.907 109 18249.81 67.11 52532.30 88888.00 2008-04-18 03:23:52.407 109 18249.86 67.05 52532.46 88888.00 2008-04-18 03:23:52.907 109 18249.84 66.96 52532.36 88888.00 2008-04-18 03:23:53.407 109 18249.75 66.96 52532.39 88888.00 2008-04-18 03:23:53.907 109 18249.60 66.86 52532.49 88888.00 2008-04-18 03:23:54.407 109 18249.45 66.86 52532.51 88888.00 2008-04-18 03:23:54.907 109 18249.59 66.88 52532.38 88888.00 2008-04-18 03:23:55.407 109 18249.85 66.89 52532.27 88888.00 2008-04-18 03:23:55.907 109 18249.85 66.94 52532.23 88888.00 2008-04-18 03:23:56.407 109 18249.96 66.99 52532.18 88888.00 2008-04-18 03:23:56.907 109 18249.90 67.06 52532.19 88888.00 2008-04-18 03:23:57.407 109 18249.92 67.05 52532.26 88888.00 2008-04-18 03:23:57.907 109 18249.95 67.09 52532.37 88888.00 2008-04-18 03:23:58.407 109 18249.82 67.09 52532.33 88888.00 2008-04-18 03:23:58.907 109 18249.86 67.07 52532.27 88888.00 2008-04-18 03:23:59.407 109 18249.97 67.01 52532.34 88888.00 2008-04-18 03:23:59.907 109 18249.95 67.06 52532.39 88888.00 2008-04-18 03:24:00.407 109 18249.90 67.09 52532.46 88888.00 2008-04-18 03:24:00.907 109 18249.92 67.09 52532.57 88888.00 2008-04-18 03:24:01.407 109 18249.95 67.04 52532.47 88888.00 2008-04-18 03:24:01.907 109 18249.84 66.81 52532.45 88888.00 2008-04-18 03:24:02.407 109 18249.86 66.70 52532.53 88888.00 2008-04-18 03:24:02.907 109 18249.89 66.82 52532.48 88888.00 2008-04-18 03:24:03.407 109 18249.91 66.83 52532.52 88888.00 2008-04-18 03:24:03.907 109 18249.84 66.82 52532.50 88888.00 2008-04-18 03:24:04.407 109 18249.72 66.81 52532.31 88888.00 2008-04-18 03:24:04.907 109 18249.73 66.78 52532.29 88888.00 2008-04-18 03:24:05.407 109 18249.89 66.77 52532.30 88888.00 2008-04-18 03:24:05.907 109 18249.90 66.74 52532.27 88888.00 2008-04-18 03:24:06.407 109 18249.96 66.73 52532.27 88888.00 2008-04-18 03:24:06.907 109 18250.01 66.77 52532.28 88888.00 2008-04-18 03:24:07.407 109 18250.02 66.82 52532.33 88888.00 2008-04-18 03:24:07.907 109 18250.07 66.82 52532.11 88888.00 2008-04-18 03:24:08.407 109 18250.04 66.92 52532.00 88888.00 2008-04-18 03:24:08.907 109 18249.95 67.00 52532.16 88888.00 2008-04-18 03:24:09.407 109 18249.92 67.05 52532.35 88888.00 2008-04-18 03:24:09.907 109 18249.92 67.08 52532.40 88888.00 2008-04-18 03:24:10.407 109 18249.94 67.10 52532.35 88888.00 2008-04-18 03:24:10.907 109 18249.94 67.03 52532.36 88888.00 2008-04-18 03:24:11.407 109 18249.91 66.90 52532.25 88888.00 2008-04-18 03:24:11.907 109 18249.94 66.84 52532.24 88888.00 2008-04-18 03:24:12.407 109 18249.97 66.87 52532.42 88888.00 2008-04-18 03:24:12.907 109 18249.93 66.96 52532.42 88888.00 2008-04-18 03:24:13.407 109 18249.94 67.04 52532.40 88888.00 2008-04-18 03:24:13.907 109 18249.96 67.03 52532.35 88888.00 2008-04-18 03:24:14.407 109 18249.97 67.02 52532.34 88888.00 2008-04-18 03:24:14.907 109 18250.02 67.06 52532.45 88888.00 2008-04-18 03:24:15.407 109 18250.08 67.01 52532.40 88888.00 2008-04-18 03:24:15.907 109 18250.13 67.05 52532.41 88888.00 2008-04-18 03:24:16.407 109 18250.01 67.05 52532.40 88888.00 2008-04-18 03:24:16.907 109 18250.10 67.00 52532.38 88888.00 2008-04-18 03:24:17.407 109 18250.06 66.96 52532.41 88888.00 2008-04-18 03:24:17.907 109 18250.02 66.78 52532.36 88888.00 2008-04-18 03:24:18.407 109 18250.05 66.74 52532.42 88888.00 2008-04-18 03:24:18.907 109 18250.02 66.72 52532.47 88888.00 2008-04-18 03:24:19.407 109 18249.92 66.82 52532.31 88888.00 2008-04-18 03:24:19.907 109 18249.93 66.89 52532.38 88888.00 2008-04-18 03:24:20.407 109 18249.81 67.04 52532.46 88888.00 2008-04-18 03:24:20.907 109 18249.76 67.11 52532.45 88888.00 2008-04-18 03:24:21.407 109 18249.72 67.04 52532.45 88888.00 2008-04-18 03:24:21.907 109 18249.67 67.05 52532.52 88888.00 2008-04-18 03:24:22.407 109 18249.70 67.07 52532.64 88888.00 2008-04-18 03:24:22.907 109 18249.62 67.10 52532.60 88888.00 2008-04-18 03:24:23.407 109 18249.56 67.06 52532.61 88888.00 2008-04-18 03:24:23.907 109 18249.57 67.06 52532.63 88888.00 2008-04-18 03:24:24.407 109 18249.54 67.13 52532.53 88888.00 2008-04-18 03:24:24.907 109 18249.61 67.17 52532.47 88888.00 2008-04-18 03:24:25.407 109 18249.57 67.08 52532.31 88888.00 2008-04-18 03:24:25.907 109 18249.56 67.10 52532.28 88888.00 2008-04-18 03:24:26.407 109 18249.74 67.16 52532.16 88888.00 2008-04-18 03:24:26.907 109 18249.62 67.06 52532.27 88888.00 2008-04-18 03:24:27.407 109 18249.83 66.90 52532.27 88888.00 2008-04-18 03:24:27.907 109 18249.67 66.71 52532.34 88888.00 2008-04-18 03:24:28.407 109 18249.51 66.67 52532.38 88888.00 2008-04-18 03:24:28.907 109 18249.48 66.75 52532.53 88888.00 2008-04-18 03:24:29.407 109 18249.40 66.83 52532.47 88888.00 2008-04-18 03:24:29.907 109 18249.34 66.75 52532.45 88888.00 2008-04-18 03:24:30.407 109 18249.39 66.67 52532.46 88888.00 2008-04-18 03:24:30.907 109 18249.49 66.66 52532.42 88888.00 2008-04-18 03:24:31.407 109 18249.69 66.63 52532.47 88888.00 2008-04-18 03:24:31.907 109 18249.62 66.67 52532.35 88888.00 2008-04-18 03:24:32.407 109 18249.61 66.66 52532.33 88888.00 2008-04-18 03:24:32.907 109 18249.54 66.61 52532.45 88888.00 2008-04-18 03:24:33.407 109 18249.58 66.62 52532.57 88888.00 2008-04-18 03:24:33.907 109 18249.72 66.63 52532.51 88888.00 2008-04-18 03:24:34.407 109 18249.65 66.57 52532.48 88888.00 2008-04-18 03:24:34.907 109 18249.68 66.62 52532.47 88888.00 2008-04-18 03:24:35.407 109 18249.71 66.53 52532.45 88888.00 2008-04-18 03:24:35.907 109 18249.65 66.54 52532.51 88888.00 2008-04-18 03:24:36.407 109 18249.81 66.54 52532.46 88888.00 2008-04-18 03:24:36.907 109 18249.84 66.46 52532.37 88888.00 2008-04-18 03:24:37.407 109 18249.71 66.53 52532.36 88888.00 2008-04-18 03:24:37.907 109 18249.69 66.50 52532.43 88888.00 2008-04-18 03:24:38.407 109 18249.65 66.49 52532.47 88888.00 2008-04-18 03:24:38.907 109 18249.57 66.49 52532.48 88888.00 2008-04-18 03:24:39.407 109 18249.62 66.49 52532.46 88888.00 2008-04-18 03:24:39.907 109 18249.57 66.49 52532.43 88888.00 2008-04-18 03:24:40.407 109 18249.60 66.47 52532.40 88888.00 2008-04-18 03:24:40.907 109 18249.69 66.45 52532.42 88888.00 2008-04-18 03:24:41.407 109 18249.70 66.48 52532.41 88888.00 2008-04-18 03:24:41.907 109 18249.72 66.54 52532.35 88888.00 2008-04-18 03:24:42.407 109 18249.65 66.66 52532.33 88888.00 2008-04-18 03:24:42.907 109 18249.61 66.74 52532.48 88888.00 2008-04-18 03:24:43.407 109 18249.63 66.75 52532.41 88888.00 2008-04-18 03:24:43.907 109 18249.64 66.68 52532.31 88888.00 2008-04-18 03:24:44.407 109 18249.65 66.52 52532.36 88888.00 2008-04-18 03:24:44.907 109 18249.63 66.49 52532.36 88888.00 2008-04-18 03:24:45.407 109 18249.71 66.44 52532.35 88888.00 2008-04-18 03:24:45.907 109 18249.67 66.45 52532.38 88888.00 2008-04-18 03:24:46.407 109 18249.56 66.48 52532.38 88888.00 2008-04-18 03:24:46.907 109 18249.59 66.46 52532.45 88888.00 2008-04-18 03:24:47.407 109 18249.65 66.45 52532.31 88888.00 2008-04-18 03:24:47.907 109 18249.65 66.35 52532.30 88888.00 2008-04-18 03:24:48.407 109 18249.67 66.43 52532.23 88888.00 2008-04-18 03:24:48.907 109 18249.75 66.66 52532.31 88888.00 2008-04-18 03:24:49.407 109 18249.70 66.65 52532.47 88888.00 2008-04-18 03:24:49.907 109 18249.65 66.42 52532.39 88888.00 2008-04-18 03:24:50.407 109 18249.57 66.44 52532.36 88888.00 2008-04-18 03:24:50.907 109 18249.58 66.41 52532.48 88888.00 2008-04-18 03:24:51.407 109 18249.58 66.33 52532.47 88888.00 2008-04-18 03:24:51.907 109 18249.67 66.36 52532.38 88888.00 2008-04-18 03:24:52.407 109 18249.65 66.43 52532.31 88888.00 2008-04-18 03:24:52.907 109 18249.70 66.49 52532.31 88888.00 2008-04-18 03:24:53.407 109 18249.57 66.44 52532.42 88888.00 2008-04-18 03:24:53.907 109 18249.61 66.42 52532.42 88888.00 2008-04-18 03:24:54.407 109 18249.56 66.34 52532.50 88888.00 2008-04-18 03:24:54.907 109 18249.54 66.37 52532.45 88888.00 2008-04-18 03:24:55.407 109 18249.61 66.41 52532.46 88888.00 2008-04-18 03:24:55.907 109 18249.70 66.37 52532.56 88888.00 2008-04-18 03:24:56.407 109 18249.73 66.37 52532.57 88888.00 2008-04-18 03:24:56.907 109 18249.62 66.39 52532.52 88888.00 2008-04-18 03:24:57.407 109 18249.58 66.45 52532.40 88888.00 2008-04-18 03:24:57.907 109 18249.67 66.44 52532.40 88888.00 2008-04-18 03:24:58.407 109 18249.65 66.47 52532.41 88888.00 2008-04-18 03:24:58.907 109 18249.69 66.46 52532.46 88888.00 2008-04-18 03:24:59.407 109 18249.72 66.41 52532.57 88888.00 2008-04-18 03:24:59.907 109 18249.72 66.54 52532.62 88888.00 2008-04-18 03:25:00.407 109 18249.73 66.63 52532.56 88888.00 2008-04-18 03:25:00.907 109 18249.61 66.58 52532.51 88888.00 2008-04-18 03:25:01.407 109 18249.65 66.64 52532.47 88888.00 2008-04-18 03:25:01.907 109 18249.70 66.63 52532.45 88888.00 2008-04-18 03:25:02.407 109 18249.58 66.64 52532.35 88888.00 2008-04-18 03:25:02.907 109 18249.56 66.71 52532.39 88888.00 2008-04-18 03:25:03.407 109 18249.58 66.69 52532.43 88888.00 2008-04-18 03:25:03.907 109 18249.62 66.63 52532.37 88888.00 2008-04-18 03:25:04.407 109 18249.65 66.57 52532.39 88888.00 2008-04-18 03:25:04.907 109 18249.69 66.64 52532.45 88888.00 2008-04-18 03:25:05.407 109 18249.69 66.48 52532.26 88888.00 2008-04-18 03:25:05.907 109 18249.67 66.23 52532.28 88888.00 2008-04-18 03:25:06.407 109 18249.61 66.22 52532.37 88888.00 2008-04-18 03:25:06.907 109 18249.68 66.32 52532.45 88888.00 2008-04-18 03:25:07.407 109 18249.57 66.42 52532.49 88888.00 2008-04-18 03:25:07.907 109 18249.58 66.39 52532.47 88888.00 2008-04-18 03:25:08.407 109 18249.59 66.38 52532.51 88888.00 2008-04-18 03:25:08.907 109 18249.53 66.37 52532.46 88888.00 2008-04-18 03:25:09.407 109 18249.49 66.33 52532.38 88888.00 2008-04-18 03:25:09.907 109 18249.50 66.39 52532.54 88888.00 2008-04-18 03:25:10.407 109 18249.54 66.34 52532.51 88888.00 2008-04-18 03:25:10.907 109 18249.52 66.28 52532.47 88888.00 2008-04-18 03:25:11.407 109 18249.58 66.25 52532.43 88888.00 2008-04-18 03:25:11.907 109 18249.63 66.28 52532.51 88888.00 2008-04-18 03:25:12.407 109 18249.57 66.31 52532.41 88888.00 2008-04-18 03:25:12.907 109 18249.59 66.28 52532.40 88888.00 2008-04-18 03:25:13.407 109 18249.64 66.29 52532.46 88888.00 2008-04-18 03:25:13.907 109 18249.62 66.26 52532.40 88888.00 2008-04-18 03:25:14.407 109 18249.54 66.23 52532.35 88888.00 2008-04-18 03:25:14.907 109 18249.59 66.18 52532.27 88888.00 2008-04-18 03:25:15.407 109 18249.67 66.12 52532.25 88888.00 2008-04-18 03:25:15.907 109 18249.61 66.06 52532.35 88888.00 2008-04-18 03:25:16.407 109 18249.59 66.05 52532.35 88888.00 2008-04-18 03:25:16.907 109 18249.69 66.01 52532.30 88888.00 2008-04-18 03:25:17.407 109 18249.65 66.00 52532.38 88888.00 2008-04-18 03:25:17.907 109 18249.56 66.08 52532.30 88888.00 2008-04-18 03:25:18.407 109 18249.53 66.22 52532.30 88888.00 2008-04-18 03:25:18.907 109 18249.54 66.31 52532.37 88888.00 2008-04-18 03:25:19.407 109 18249.57 66.31 52532.34 88888.00 2008-04-18 03:25:19.907 109 18249.51 66.19 52532.28 88888.00 2008-04-18 03:25:20.407 109 18249.51 66.18 52532.35 88888.00 2008-04-18 03:25:20.907 109 18249.49 66.16 52532.42 88888.00 2008-04-18 03:25:21.407 109 18249.42 66.13 52532.30 88888.00 2008-04-18 03:25:21.907 109 18249.53 66.13 52532.15 88888.00 2008-04-18 03:25:22.407 109 18249.60 66.20 52532.17 88888.00 2008-04-18 03:25:22.907 109 18249.63 66.23 52532.19 88888.00 2008-04-18 03:25:23.407 109 18249.64 66.23 52532.31 88888.00 2008-04-18 03:25:23.907 109 18249.60 66.16 52532.38 88888.00 2008-04-18 03:25:24.407 109 18249.67 66.14 52532.33 88888.00 2008-04-18 03:25:24.907 109 18249.68 66.37 52532.37 88888.00 2008-04-18 03:25:25.407 109 18249.74 66.41 52532.37 88888.00 2008-04-18 03:25:25.907 109 18249.74 66.46 52532.23 88888.00 2008-04-18 03:25:26.407 109 18249.80 66.53 52532.27 88888.00 2008-04-18 03:25:26.907 109 18249.81 66.56 52532.30 88888.00 2008-04-18 03:25:27.407 109 18249.76 66.57 52532.29 88888.00 2008-04-18 03:25:27.907 109 18249.74 66.54 52532.37 88888.00 2008-04-18 03:25:28.407 109 18249.92 66.54 52532.45 88888.00 2008-04-18 03:25:28.907 109 18249.92 66.46 52532.35 88888.00 2008-04-18 03:25:29.407 109 18249.78 66.33 52532.36 88888.00 2008-04-18 03:25:29.907 109 18249.72 66.37 52532.36 88888.00 2008-04-18 03:25:30.407 109 18249.70 66.43 52532.35 88888.00 2008-04-18 03:25:30.907 109 18249.85 66.29 52532.28 88888.00 2008-04-18 03:25:31.407 109 18249.84 66.19 52532.25 88888.00 2008-04-18 03:25:31.907 109 18249.82 66.19 52532.37 88888.00 2008-04-18 03:25:32.407 109 18249.74 66.16 52532.39 88888.00 2008-04-18 03:25:32.907 109 18249.71 66.38 52532.39 88888.00 2008-04-18 03:25:33.407 109 18249.60 66.47 52532.23 88888.00 2008-04-18 03:25:33.907 109 18249.57 66.30 52532.23 88888.00 2008-04-18 03:25:34.407 109 18249.65 66.15 52532.26 88888.00 2008-04-18 03:25:34.907 109 18249.63 66.18 52532.37 88888.00 2008-04-18 03:25:35.407 109 18249.61 66.25 52532.49 88888.00 2008-04-18 03:25:35.907 109 18249.68 66.21 52532.45 88888.00 2008-04-18 03:25:36.407 109 18249.67 66.21 52532.28 88888.00 2008-04-18 03:25:36.907 109 18249.67 66.17 52532.22 88888.00 2008-04-18 03:25:37.407 109 18249.72 66.22 52532.31 88888.00 2008-04-18 03:25:37.907 109 18249.76 66.29 52532.22 88888.00 2008-04-18 03:25:38.407 109 18249.73 66.22 52532.30 88888.00 2008-04-18 03:25:38.907 109 18249.73 66.33 52532.39 88888.00 2008-04-18 03:25:39.407 109 18249.73 66.50 52532.33 88888.00 2008-04-18 03:25:39.907 109 18249.70 66.46 52532.31 88888.00 2008-04-18 03:25:40.407 109 18249.71 66.30 52532.30 88888.00 2008-04-18 03:25:40.907 109 18249.82 66.28 52532.33 88888.00 2008-04-18 03:25:41.407 109 18249.84 66.24 52532.25 88888.00 2008-04-18 03:25:41.907 109 18249.82 66.22 52532.33 88888.00 2008-04-18 03:25:42.407 109 18249.79 66.26 52532.40 88888.00 2008-04-18 03:25:42.907 109 18249.97 66.30 52532.37 88888.00 2008-04-18 03:25:43.407 109 18250.07 66.26 52532.33 88888.00 2008-04-18 03:25:43.907 109 18250.07 66.24 52532.52 88888.00 2008-04-18 03:25:44.407 109 18249.98 66.26 52532.58 88888.00 2008-04-18 03:25:44.907 109 18249.84 66.33 52532.42 88888.00 2008-04-18 03:25:45.407 109 18249.96 66.36 52532.53 88888.00 2008-04-18 03:25:45.907 109 18249.97 66.35 52532.68 88888.00 2008-04-18 03:25:46.407 109 18249.94 66.39 52532.68 88888.00 2008-04-18 03:25:46.907 109 18249.86 66.38 52532.57 88888.00 2008-04-18 03:25:47.407 109 18250.04 66.50 52532.62 88888.00 2008-04-18 03:25:47.907 109 18250.03 66.69 52532.60 88888.00 2008-04-18 03:25:48.407 109 18250.00 66.66 52532.59 88888.00 2008-04-18 03:25:48.907 109 18250.00 66.57 52532.54 88888.00 2008-04-18 03:25:49.407 109 18249.91 66.48 52532.47 88888.00 2008-04-18 03:25:49.907 109 18249.97 66.58 52532.56 88888.00 2008-04-18 03:25:50.407 109 18250.00 66.72 52532.51 88888.00 2008-04-18 03:25:50.907 109 18249.95 66.57 52532.58 88888.00 2008-04-18 03:25:51.407 109 18249.95 66.37 52532.46 88888.00 2008-04-18 03:25:51.907 109 18249.84 66.28 52532.54 88888.00 2008-04-18 03:25:52.407 109 18249.86 66.18 52532.52 88888.00 2008-04-18 03:25:52.907 109 18249.82 66.18 52532.45 88888.00 2008-04-18 03:25:53.407 109 18249.84 66.21 52532.43 88888.00 2008-04-18 03:25:53.907 109 18249.94 66.30 52532.45 88888.00 2008-04-18 03:25:54.407 109 18249.92 66.42 52532.47 88888.00 2008-04-18 03:25:54.907 109 18249.84 66.47 52532.45 88888.00 2008-04-18 03:25:55.407 109 18249.74 66.42 52532.42 88888.00 2008-04-18 03:25:55.907 109 18249.76 66.39 52532.47 88888.00 2008-04-18 03:25:56.407 109 18249.84 66.32 52532.37 88888.00 2008-04-18 03:25:56.907 109 18249.93 66.29 52532.37 88888.00 2008-04-18 03:25:57.407 109 18249.94 66.40 52532.39 88888.00 2008-04-18 03:25:57.907 109 18250.02 66.45 52532.51 88888.00 2008-04-18 03:25:58.407 109 18250.12 66.42 52532.53 88888.00 2008-04-18 03:25:58.907 109 18250.10 66.41 52532.57 88888.00 2008-04-18 03:25:59.407 109 18250.05 66.37 52532.46 88888.00 2008-04-18 03:25:59.907 109 18250.02 66.40 52532.45 88888.00 2008-04-18 03:26:00.407 109 18250.16 66.44 52532.48 88888.00 2008-04-18 03:26:00.907 109 18250.21 66.47 52532.49 88888.00 2008-04-18 03:26:01.407 109 18250.15 66.48 52532.54 88888.00 2008-04-18 03:26:01.907 109 18250.16 66.51 52532.60 88888.00 2008-04-18 03:26:02.407 109 18250.06 66.62 52532.58 88888.00 2008-04-18 03:26:02.907 109 18250.03 66.55 52532.59 88888.00 2008-04-18 03:26:03.407 109 18250.05 66.42 52532.47 88888.00 2008-04-18 03:26:03.907 109 18250.08 66.40 52532.38 88888.00 2008-04-18 03:26:04.407 109 18250.16 66.41 52532.38 88888.00 2008-04-18 03:26:04.907 109 18250.10 66.49 52532.31 88888.00 2008-04-18 03:26:05.407 109 18250.10 66.66 52532.35 88888.00 2008-04-18 03:26:05.907 109 18250.15 66.72 52532.35 88888.00 2008-04-18 03:26:06.407 109 18250.26 66.71 52532.47 88888.00 2008-04-18 03:26:06.907 109 18250.17 66.73 52532.51 88888.00 2008-04-18 03:26:07.407 109 18250.15 66.71 52532.47 88888.00 2008-04-18 03:26:07.907 109 18250.12 66.71 52532.50 88888.00 2008-04-18 03:26:08.407 109 18250.12 66.73 52532.43 88888.00 2008-04-18 03:26:08.907 109 18250.06 66.70 52532.43 88888.00 2008-04-18 03:26:09.407 109 18249.98 66.75 52532.40 88888.00 2008-04-18 03:26:09.907 109 18250.04 66.90 52532.42 88888.00 2008-04-18 03:26:10.407 109 18250.06 66.98 52532.45 88888.00 2008-04-18 03:26:10.907 109 18250.05 66.88 52532.31 88888.00 2008-04-18 03:26:11.407 109 18250.02 66.90 52532.34 88888.00 2008-04-18 03:26:11.907 109 18250.11 66.92 52532.51 88888.00 2008-04-18 03:26:12.407 109 18250.13 66.73 52532.41 88888.00 2008-04-18 03:26:12.907 109 18250.11 66.55 52532.39 88888.00 2008-04-18 03:26:13.407 109 18250.12 66.49 52532.30 88888.00 2008-04-18 03:26:13.907 109 18250.14 66.44 52532.29 88888.00 2008-04-18 03:26:14.407 109 18250.16 66.51 52532.31 88888.00 2008-04-18 03:26:14.907 109 18250.19 66.52 52532.40 88888.00 2008-04-18 03:26:15.407 109 18250.26 66.55 52532.53 88888.00 2008-04-18 03:26:15.907 109 18250.37 66.61 52532.48 88888.00 2008-04-18 03:26:16.407 109 18250.37 66.63 52532.47 88888.00 2008-04-18 03:26:16.907 109 18250.25 66.62 52532.37 88888.00 2008-04-18 03:26:17.407 109 18250.21 66.59 52532.40 88888.00 2008-04-18 03:26:17.907 109 18250.18 66.64 52532.45 88888.00 2008-04-18 03:26:18.407 109 18250.06 66.66 52532.41 88888.00 2008-04-18 03:26:18.907 109 18250.17 66.55 52532.46 88888.00 2008-04-18 03:26:19.407 109 18250.28 66.57 52532.38 88888.00 2008-04-18 03:26:19.907 109 18250.23 66.67 52532.28 88888.00 2008-04-18 03:26:20.407 109 18250.17 66.69 52532.36 88888.00 2008-04-18 03:26:20.907 109 18250.16 66.73 52532.38 88888.00 2008-04-18 03:26:21.407 109 18250.12 66.70 52532.37 88888.00 2008-04-18 03:26:21.907 109 18250.21 66.69 52532.27 88888.00 2008-04-18 03:26:22.407 109 18250.18 66.73 52532.27 88888.00 2008-04-18 03:26:22.907 109 18250.22 66.74 52532.36 88888.00 2008-04-18 03:26:23.407 109 18250.18 66.85 52532.40 88888.00 2008-04-18 03:26:23.907 109 18250.03 66.88 52532.47 88888.00 2008-04-18 03:26:24.407 109 18250.07 66.91 52532.40 88888.00 2008-04-18 03:26:24.907 109 18250.11 66.74 52532.47 88888.00 2008-04-18 03:26:25.407 109 18250.25 66.66 52532.38 88888.00 2008-04-18 03:26:25.907 109 18250.19 66.63 52532.39 88888.00 2008-04-18 03:26:26.407 109 18250.21 66.66 52532.37 88888.00 2008-04-18 03:26:26.907 109 18250.18 66.79 52532.25 88888.00 2008-04-18 03:26:27.407 109 18250.19 66.96 52532.25 88888.00 2008-04-18 03:26:27.907 109 18250.16 66.95 52532.30 88888.00 2008-04-18 03:26:28.407 109 18250.25 66.71 52532.29 88888.00 2008-04-18 03:26:28.907 109 18250.25 66.54 52532.33 88888.00 2008-04-18 03:26:29.407 109 18250.12 66.56 52532.37 88888.00 2008-04-18 03:26:29.907 109 18250.24 66.61 52532.40 88888.00 2008-04-18 03:26:30.407 109 18250.36 66.62 52532.40 88888.00 2008-04-18 03:26:30.907 109 18250.46 66.67 52532.42 88888.00 2008-04-18 03:26:31.407 109 18250.33 66.72 52532.43 88888.00 2008-04-18 03:26:31.907 109 18250.35 66.78 52532.51 88888.00 2008-04-18 03:26:32.407 109 18250.37 66.88 52532.45 88888.00 2008-04-18 03:26:32.907 109 18250.32 66.99 52532.29 88888.00 2008-04-18 03:26:33.407 109 18250.38 66.78 52532.26 88888.00 2008-04-18 03:26:33.907 109 18250.30 66.66 52532.37 88888.00 2008-04-18 03:26:34.407 109 18250.15 66.80 52532.37 88888.00 2008-04-18 03:26:34.907 109 18250.06 66.83 52532.22 88888.00 2008-04-18 03:26:35.407 109 18250.12 66.80 52532.25 88888.00 2008-04-18 03:26:35.907 109 18250.19 66.77 52532.38 88888.00 2008-04-18 03:26:36.407 109 18250.34 66.73 52532.45 88888.00 2008-04-18 03:26:36.907 109 18250.38 66.67 52532.49 88888.00 2008-04-18 03:26:37.407 109 18250.45 66.68 52532.39 88888.00 2008-04-18 03:26:37.907 109 18250.52 66.71 52532.34 88888.00 2008-04-18 03:26:38.407 109 18250.43 66.72 52532.41 88888.00 2008-04-18 03:26:38.907 109 18250.34 66.71 52532.35 88888.00 2008-04-18 03:26:39.407 109 18250.23 66.70 52532.27 88888.00 2008-04-18 03:26:39.907 109 18250.29 66.67 52532.31 88888.00 2008-04-18 03:26:40.407 109 18250.38 66.66 52532.35 88888.00 2008-04-18 03:26:40.907 109 18250.40 66.63 52532.30 88888.00 2008-04-18 03:26:41.407 109 18250.39 66.61 52532.29 88888.00 2008-04-18 03:26:41.907 109 18250.36 66.58 52532.25 88888.00 2008-04-18 03:26:42.407 109 18250.45 66.66 52532.35 88888.00 2008-04-18 03:26:42.907 109 18250.44 66.70 52532.33 88888.00 2008-04-18 03:26:43.407 109 18250.44 66.77 52532.25 88888.00 2008-04-18 03:26:43.907 109 18250.44 66.96 52532.25 88888.00 2008-04-18 03:26:44.407 109 18250.40 66.98 52532.23 88888.00 2008-04-18 03:26:44.907 109 18250.26 66.97 52532.27 88888.00 2008-04-18 03:26:45.407 109 18250.34 66.96 52532.35 88888.00 2008-04-18 03:26:45.907 109 18250.39 67.01 52532.34 88888.00 2008-04-18 03:26:46.407 109 18250.35 67.11 52532.33 88888.00 2008-04-18 03:26:46.907 109 18250.43 67.18 52532.35 88888.00 2008-04-18 03:26:47.407 109 18250.59 67.20 52532.42 88888.00 2008-04-18 03:26:47.907 109 18250.44 67.18 52532.45 88888.00 2008-04-18 03:26:48.407 109 18250.28 67.20 52532.41 88888.00 2008-04-18 03:26:48.907 109 18250.40 67.08 52532.38 88888.00 2008-04-18 03:26:49.407 109 18250.50 66.94 52532.43 88888.00 2008-04-18 03:26:49.907 109 18250.40 66.84 52532.38 88888.00 2008-04-18 03:26:50.407 109 18250.35 66.84 52532.39 88888.00 2008-04-18 03:26:50.907 109 18250.37 66.91 52532.42 88888.00 2008-04-18 03:26:51.407 109 18250.41 66.94 52532.48 88888.00 2008-04-18 03:26:51.907 109 18250.54 66.91 52532.41 88888.00 2008-04-18 03:26:52.407 109 18250.48 66.83 52532.35 88888.00 2008-04-18 03:26:52.907 109 18250.45 66.87 52532.22 88888.00 2008-04-18 03:26:53.407 109 18250.49 66.92 52532.20 88888.00 2008-04-18 03:26:53.907 109 18250.48 67.03 52532.30 88888.00 2008-04-18 03:26:54.407 109 18250.45 67.10 52532.27 88888.00 2008-04-18 03:26:54.907 109 18250.49 67.07 52532.29 88888.00 2008-04-18 03:26:55.407 109 18250.54 67.04 52532.34 88888.00 2008-04-18 03:26:55.907 109 18250.46 67.03 52532.35 88888.00 2008-04-18 03:26:56.407 109 18250.55 66.96 52532.26 88888.00 2008-04-18 03:26:56.907 109 18250.57 66.99 52532.30 88888.00 2008-04-18 03:26:57.407 109 18250.54 67.00 52532.26 88888.00 2008-04-18 03:26:57.907 109 18250.56 67.00 52532.28 88888.00 2008-04-18 03:26:58.407 109 18250.58 67.01 52532.29 88888.00 2008-04-18 03:26:58.907 109 18250.59 67.00 52532.33 88888.00 2008-04-18 03:26:59.407 109 18250.62 67.04 52532.33 88888.00 2008-04-18 03:26:59.907 109 18250.69 67.20 52532.30 88888.00 2008-04-18 03:27:00.407 109 18250.59 67.26 52532.20 88888.00 2008-04-18 03:27:00.907 109 18250.55 67.28 52532.27 88888.00 2008-04-18 03:27:01.407 109 18250.59 67.35 52532.20 88888.00 2008-04-18 03:27:01.907 109 18250.92 67.40 52532.08 88888.00 2008-04-18 03:27:02.407 109 18250.68 67.35 52532.03 88888.00 2008-04-18 03:27:02.907 109 18250.63 67.33 52532.10 88888.00 2008-04-18 03:27:03.407 109 18250.39 67.39 52532.18 88888.00 2008-04-18 03:27:03.907 109 18250.36 67.36 52532.20 88888.00 2008-04-18 03:27:04.407 109 18250.37 67.25 52532.22 88888.00 2008-04-18 03:27:04.907 109 18250.27 67.11 52532.12 88888.00 2008-04-18 03:27:05.407 109 18250.35 67.09 52532.23 88888.00 2008-04-18 03:27:05.907 109 18250.47 67.06 52532.35 88888.00 2008-04-18 03:27:06.407 109 18250.43 67.07 52532.31 88888.00 2008-04-18 03:27:06.907 109 18250.45 67.15 52532.25 88888.00 2008-04-18 03:27:07.407 109 18250.45 67.17 52532.27 88888.00 2008-04-18 03:27:07.907 109 18250.59 67.11 52532.22 88888.00 2008-04-18 03:27:08.407 109 18250.58 67.03 52532.18 88888.00 2008-04-18 03:27:08.907 109 18250.46 67.06 52532.17 88888.00 2008-04-18 03:27:09.407 109 18250.47 67.04 52532.13 88888.00 2008-04-18 03:27:09.907 109 18250.45 67.03 52532.20 88888.00 2008-04-18 03:27:10.407 109 18250.45 67.05 52532.17 88888.00 2008-04-18 03:27:10.907 109 18250.54 67.04 52532.20 88888.00 2008-04-18 03:27:11.407 109 18250.54 67.03 52532.25 88888.00 2008-04-18 03:27:11.907 109 18250.51 66.99 52532.35 88888.00 2008-04-18 03:27:12.407 109 18250.47 66.98 52532.29 88888.00 2008-04-18 03:27:12.907 109 18250.34 67.07 52532.17 88888.00 2008-04-18 03:27:13.407 109 18250.32 67.18 52532.18 88888.00 2008-04-18 03:27:13.907 109 18250.33 67.23 52532.24 88888.00 2008-04-18 03:27:14.407 109 18250.48 67.28 52532.33 88888.00 2008-04-18 03:27:14.907 109 18250.47 67.50 52532.34 88888.00 2008-04-18 03:27:15.407 109 18250.46 67.56 52532.18 88888.00 2008-04-18 03:27:15.907 109 18250.55 67.53 52532.18 88888.00 2008-04-18 03:27:16.407 109 18250.60 67.55 52532.28 88888.00 2008-04-18 03:27:16.907 109 18250.50 67.48 52532.39 88888.00 2008-04-18 03:27:17.407 109 18250.52 67.52 52532.46 88888.00 2008-04-18 03:27:17.907 109 18250.47 67.58 52532.50 88888.00 2008-04-18 03:27:18.407 109 18250.49 67.65 52532.52 88888.00 2008-04-18 03:27:18.907 109 18250.59 67.59 52532.33 88888.00 2008-04-18 03:27:19.407 109 18250.71 67.51 52532.25 88888.00 2008-04-18 03:27:19.907 109 18250.66 67.53 52532.27 88888.00 2008-04-18 03:27:20.407 109 18250.65 67.48 52532.31 88888.00 2008-04-18 03:27:20.907 109 18250.55 67.39 52532.27 88888.00 2008-04-18 03:27:21.407 109 18250.51 67.33 52532.35 88888.00 2008-04-18 03:27:21.907 109 18250.52 67.30 52532.35 88888.00 2008-04-18 03:27:22.407 109 18250.55 67.32 52532.31 88888.00 2008-04-18 03:27:22.907 109 18250.61 67.44 52532.43 88888.00 2008-04-18 03:27:23.407 109 18250.66 67.50 52532.52 88888.00 2008-04-18 03:27:23.907 109 18250.65 67.41 52532.49 88888.00 2008-04-18 03:27:24.407 109 18250.57 67.44 52532.43 88888.00 2008-04-18 03:27:24.907 109 18250.48 67.41 52532.46 88888.00 2008-04-18 03:27:25.407 109 18250.49 67.40 52532.42 88888.00 2008-04-18 03:27:25.907 109 18250.66 67.44 52532.34 88888.00 2008-04-18 03:27:26.407 109 18250.62 67.46 52532.24 88888.00 2008-04-18 03:27:26.907 109 18250.60 67.46 52532.24 88888.00 2008-04-18 03:27:27.407 109 18250.68 67.47 52532.35 88888.00 2008-04-18 03:27:27.907 109 18250.79 67.46 52532.34 88888.00 2008-04-18 03:27:28.407 109 18250.71 67.47 52532.36 88888.00 2008-04-18 03:27:28.907 109 18250.60 67.43 52532.39 88888.00 2008-04-18 03:27:29.407 109 18250.59 67.43 52532.42 88888.00 2008-04-18 03:27:29.907 109 18250.55 67.45 52532.47 88888.00 2008-04-18 03:27:30.407 109 18250.49 67.44 52532.42 88888.00 2008-04-18 03:27:30.907 109 18250.51 67.45 52532.46 88888.00 2008-04-18 03:27:31.407 109 18250.45 67.46 52532.39 88888.00 2008-04-18 03:27:31.907 109 18250.47 67.56 52532.49 88888.00 2008-04-18 03:27:32.407 109 18250.54 67.54 52532.63 88888.00 2008-04-18 03:27:32.907 109 18250.56 67.57 52532.57 88888.00 2008-04-18 03:27:33.407 109 18250.61 67.52 52532.64 88888.00 2008-04-18 03:27:33.907 109 18250.67 67.48 52532.64 88888.00 2008-04-18 03:27:34.407 109 18250.63 67.43 52532.49 88888.00 2008-04-18 03:27:34.907 109 18250.62 67.43 52532.54 88888.00 2008-04-18 03:27:35.407 109 18250.71 67.45 52532.60 88888.00 2008-04-18 03:27:35.907 109 18250.63 67.43 52532.61 88888.00 2008-04-18 03:27:36.407 109 18250.58 67.44 52532.61 88888.00 2008-04-18 03:27:36.907 109 18250.60 67.40 52532.54 88888.00 2008-04-18 03:27:37.407 109 18250.54 67.36 52532.62 88888.00 2008-04-18 03:27:37.907 109 18250.47 67.22 52532.66 88888.00 2008-04-18 03:27:38.407 109 18250.50 67.23 52532.64 88888.00 2008-04-18 03:27:38.907 109 18250.61 67.23 52532.54 88888.00 2008-04-18 03:27:39.407 109 18250.58 67.37 52532.51 88888.00 2008-04-18 03:27:39.907 109 18250.60 67.34 52532.45 88888.00 2008-04-18 03:27:40.407 109 18250.61 67.36 52532.40 88888.00 2008-04-18 03:27:40.907 109 18250.69 67.35 52532.43 88888.00 2008-04-18 03:27:41.407 109 18250.60 67.31 52532.46 88888.00 2008-04-18 03:27:41.907 109 18250.78 67.32 52532.59 88888.00 2008-04-18 03:27:42.407 109 18250.66 67.40 52532.68 88888.00 2008-04-18 03:27:42.907 109 18250.60 67.47 52532.56 88888.00 2008-04-18 03:27:43.407 109 18250.50 67.41 52532.42 88888.00 2008-04-18 03:27:43.907 109 18250.51 67.40 52532.40 88888.00 2008-04-18 03:27:44.407 109 18250.47 67.50 52532.38 88888.00 2008-04-18 03:27:44.907 109 18250.58 67.56 52532.37 88888.00 2008-04-18 03:27:45.407 109 18250.66 67.52 52532.34 88888.00 2008-04-18 03:27:45.907 109 18250.60 67.48 52532.29 88888.00 2008-04-18 03:27:46.407 109 18250.55 67.48 52532.45 88888.00 2008-04-18 03:27:46.907 109 18250.59 67.47 52532.47 88888.00 2008-04-18 03:27:47.407 109 18250.62 67.44 52532.42 88888.00 2008-04-18 03:27:47.907 109 18250.67 67.50 52532.40 88888.00 2008-04-18 03:27:48.407 109 18250.77 67.53 52532.48 88888.00 2008-04-18 03:27:48.907 109 18250.65 67.51 52532.56 88888.00 2008-04-18 03:27:49.407 109 18250.63 67.46 52532.51 88888.00 2008-04-18 03:27:49.907 109 18250.76 67.48 52532.53 88888.00 2008-04-18 03:27:50.407 109 18250.76 67.49 52532.64 88888.00 2008-04-18 03:27:50.907 109 18250.78 67.40 52532.63 88888.00 2008-04-18 03:27:51.407 109 18250.70 67.46 52532.64 88888.00 2008-04-18 03:27:51.907 109 18250.58 67.42 52532.63 88888.00 2008-04-18 03:27:52.404 109 18250.58 67.44 52532.59 88888.00 2008-04-18 03:27:52.904 109 18250.61 67.52 52532.53 88888.00 2008-04-18 03:27:53.404 109 18250.62 67.57 52532.56 88888.00 2008-04-18 03:27:53.904 109 18250.61 67.51 52532.53 88888.00 2008-04-18 03:27:54.404 109 18250.55 67.46 52532.46 88888.00 2008-04-18 03:27:54.904 109 18250.60 67.49 52532.46 88888.00 2008-04-18 03:27:55.404 109 18250.60 67.49 52532.47 88888.00 2008-04-18 03:27:55.904 109 18250.70 67.63 52532.54 88888.00 2008-04-18 03:27:56.404 109 18250.58 67.73 52532.56 88888.00 2008-04-18 03:27:56.904 109 18250.51 67.73 52532.56 88888.00 2008-04-18 03:27:57.404 109 18250.61 67.72 52532.59 88888.00 2008-04-18 03:27:57.904 109 18250.65 67.75 52532.59 88888.00 2008-04-18 03:27:58.404 109 18250.62 67.62 52532.38 88888.00 2008-04-18 03:27:58.904 109 18250.67 67.43 52532.45 88888.00 2008-04-18 03:27:59.404 109 18250.68 67.51 52532.66 88888.00 2008-04-18 03:27:59.904 109 18250.71 67.63 52532.68 88888.00 2008-04-18 03:28:00.404 109 18250.83 67.64 52532.64 88888.00 2008-04-18 03:28:00.904 109 18250.72 67.66 52532.60 88888.00 2008-04-18 03:28:01.404 109 18250.59 67.65 52532.50 88888.00 2008-04-18 03:28:01.904 109 18250.49 67.48 52532.42 88888.00 2008-04-18 03:28:02.404 109 18250.47 67.42 52532.56 88888.00 2008-04-18 03:28:02.904 109 18250.62 67.41 52532.59 88888.00 2008-04-18 03:28:03.404 109 18250.61 67.36 52532.60 88888.00 2008-04-18 03:28:03.904 109 18250.52 67.51 52532.65 88888.00 2008-04-18 03:28:04.404 109 18250.40 67.57 52532.73 88888.00 2008-04-18 03:28:04.904 109 18250.32 67.58 52532.74 88888.00 2008-04-18 03:28:05.404 109 18250.27 67.57 52532.71 88888.00 2008-04-18 03:28:05.904 109 18250.26 67.58 52532.69 88888.00 2008-04-18 03:28:06.404 109 18250.23 67.52 52532.68 88888.00 2008-04-18 03:28:06.904 109 18250.28 67.36 52532.59 88888.00 2008-04-18 03:28:07.404 109 18250.18 67.38 52532.65 88888.00 2008-04-18 03:28:07.904 109 18250.30 67.43 52532.68 88888.00 2008-04-18 03:28:08.404 109 18250.29 67.44 52532.66 88888.00 2008-04-18 03:28:08.904 109 18250.17 67.47 52532.63 88888.00 2008-04-18 03:28:09.404 109 18250.14 67.45 52532.65 88888.00 2008-04-18 03:28:09.904 109 18250.13 67.37 52532.71 88888.00 2008-04-18 03:28:10.404 109 18250.14 67.36 52532.73 88888.00 2008-04-18 03:28:10.904 109 18250.06 67.36 52532.66 88888.00 2008-04-18 03:28:11.404 109 18250.18 67.33 52532.60 88888.00 2008-04-18 03:28:11.904 109 18250.13 67.37 52532.51 88888.00 2008-04-18 03:28:12.404 109 18250.02 67.40 52532.53 88888.00 2008-04-18 03:28:12.904 109 18250.10 67.40 52532.59 88888.00 2008-04-18 03:28:13.404 109 18250.13 67.37 52532.41 88888.00 2008-04-18 03:28:13.904 109 18250.13 67.39 52532.50 88888.00 2008-04-18 03:28:14.404 109 18250.14 67.40 52532.56 88888.00 2008-04-18 03:28:14.904 109 18250.10 67.52 52532.53 88888.00 2008-04-18 03:28:15.404 109 18250.14 67.65 52532.43 88888.00 2008-04-18 03:28:15.904 109 18250.07 67.69 52532.45 88888.00 2008-04-18 03:28:16.404 109 18250.04 67.64 52532.47 88888.00 2008-04-18 03:28:16.904 109 18250.07 67.66 52532.54 88888.00 2008-04-18 03:28:17.404 109 18249.98 67.73 52532.61 88888.00 2008-04-18 03:28:17.904 109 18250.03 67.73 52532.59 88888.00 2008-04-18 03:28:18.404 109 18250.07 67.77 52532.53 88888.00 2008-04-18 03:28:18.904 109 18250.04 67.82 52532.60 88888.00 2008-04-18 03:28:19.404 109 18250.05 67.72 52532.62 88888.00 2008-04-18 03:28:19.904 109 18250.08 67.56 52532.56 88888.00 2008-04-18 03:28:20.404 109 18250.06 67.52 52532.62 88888.00 2008-04-18 03:28:20.904 109 18250.06 67.48 52532.70 88888.00 2008-04-18 03:28:21.404 109 18250.00 67.40 52532.64 88888.00 2008-04-18 03:28:21.904 109 18249.91 67.52 52532.51 88888.00 2008-04-18 03:28:22.404 109 18249.91 67.47 52532.60 88888.00 2008-04-18 03:28:22.904 109 18250.06 67.40 52532.59 88888.00 2008-04-18 03:28:23.404 109 18250.14 67.57 52532.49 88888.00 2008-04-18 03:28:23.904 109 18250.15 67.71 52532.42 88888.00 2008-04-18 03:28:24.404 109 18250.08 67.75 52532.39 88888.00 2008-04-18 03:28:24.904 109 18250.07 67.77 52532.40 88888.00 2008-04-18 03:28:25.404 109 18250.07 67.82 52532.45 88888.00 2008-04-18 03:28:25.904 109 18250.06 67.66 52532.47 88888.00 2008-04-18 03:28:26.404 109 18250.18 67.52 52532.41 88888.00 2008-04-18 03:28:26.904 109 18250.17 67.47 52532.49 88888.00 2008-04-18 03:28:27.404 109 18250.19 67.49 52532.64 88888.00 2008-04-18 03:28:27.904 109 18250.13 67.54 52532.61 88888.00 2008-04-18 03:28:28.404 109 18250.18 67.50 52532.50 88888.00 2008-04-18 03:28:28.904 109 18250.19 67.47 52532.43 88888.00 2008-04-18 03:28:29.404 109 18250.14 67.52 52532.33 88888.00 2008-04-18 03:28:29.904 109 18250.13 67.46 52532.36 88888.00 2008-04-18 03:28:30.404 109 18250.07 67.41 52532.35 88888.00 2008-04-18 03:28:30.904 109 18250.07 67.32 52532.29 88888.00 2008-04-18 03:28:31.404 109 18250.00 67.39 52532.39 88888.00 2008-04-18 03:28:31.904 109 18249.84 67.40 52532.40 88888.00 2008-04-18 03:28:32.404 109 18249.83 67.41 52532.46 88888.00 2008-04-18 03:28:32.904 109 18249.90 67.40 52532.42 88888.00 2008-04-18 03:28:33.404 109 18250.02 67.48 52532.42 88888.00 2008-04-18 03:28:33.904 109 18250.07 67.75 52532.56 88888.00 2008-04-18 03:28:34.404 109 18250.03 67.81 52532.49 88888.00 2008-04-18 03:28:34.904 109 18250.02 67.71 52532.45 88888.00 2008-04-18 03:28:35.404 109 18250.16 67.64 52532.46 88888.00 2008-04-18 03:28:35.904 109 18250.15 67.58 52532.39 88888.00 2008-04-18 03:28:36.404 109 18250.10 67.62 52532.46 88888.00 2008-04-18 03:28:36.904 109 18250.06 67.58 52532.57 88888.00 2008-04-18 03:28:37.404 109 18250.02 67.67 52532.51 88888.00 2008-04-18 03:28:37.904 109 18250.01 67.77 52532.40 88888.00 2008-04-18 03:28:38.404 109 18250.08 67.82 52532.38 88888.00 2008-04-18 03:28:38.904 109 18250.21 67.72 52532.33 88888.00 2008-04-18 03:28:39.404 109 18250.25 67.41 52532.40 88888.00 2008-04-18 03:28:39.904 109 18250.16 67.38 52532.48 88888.00 2008-04-18 03:28:40.404 109 18250.08 67.29 52532.47 88888.00 2008-04-18 03:28:40.904 109 18250.13 67.21 52532.50 88888.00 2008-04-18 03:28:41.404 109 18250.19 67.33 52532.53 88888.00 2008-04-18 03:28:41.904 109 18250.13 67.36 52532.60 88888.00 2008-04-18 03:28:42.404 109 18250.18 67.35 52532.58 88888.00 2008-04-18 03:28:42.904 109 18250.07 67.25 52532.59 88888.00 2008-04-18 03:28:43.404 109 18250.10 67.28 52532.59 88888.00 2008-04-18 03:28:43.904 109 18250.06 67.36 52532.53 88888.00 2008-04-18 03:28:44.404 109 18250.01 67.35 52532.47 88888.00 2008-04-18 03:28:44.904 109 18250.10 67.29 52532.57 88888.00 2008-04-18 03:28:45.404 109 18250.11 67.31 52532.61 88888.00 2008-04-18 03:28:45.904 109 18250.18 67.31 52532.61 88888.00 2008-04-18 03:28:46.404 109 18250.26 67.23 52532.65 88888.00 2008-04-18 03:28:46.904 109 18250.17 67.15 52532.70 88888.00 2008-04-18 03:28:47.404 109 18250.17 67.24 52532.49 88888.00 2008-04-18 03:28:47.904 109 18250.22 67.33 52532.53 88888.00 2008-04-18 03:28:48.404 109 18250.06 67.32 52532.57 88888.00 2008-04-18 03:28:48.904 109 18250.10 67.31 52532.62 88888.00 2008-04-18 03:28:49.404 109 18250.11 67.32 52532.63 88888.00 2008-04-18 03:28:49.904 109 18250.04 67.28 52532.58 88888.00 2008-04-18 03:28:50.404 109 18250.01 67.29 52532.63 88888.00 2008-04-18 03:28:50.904 109 18250.17 67.32 52532.56 88888.00 2008-04-18 03:28:51.404 109 18250.23 67.30 52532.45 88888.00 2008-04-18 03:28:51.904 109 18250.28 67.30 52532.47 88888.00 2008-04-18 03:28:52.404 109 18250.24 67.26 52532.47 88888.00 2008-04-18 03:28:52.904 109 18250.23 67.29 52532.53 88888.00 2008-04-18 03:28:53.404 109 18250.21 67.41 52532.49 88888.00 2008-04-18 03:28:53.904 109 18250.19 67.47 52532.62 88888.00 2008-04-18 03:28:54.404 109 18250.18 67.54 52532.70 88888.00 2008-04-18 03:28:54.904 109 18250.17 67.53 52532.63 88888.00 2008-04-18 03:28:55.404 109 18250.17 67.57 52532.68 88888.00 2008-04-18 03:28:55.904 109 18250.06 67.59 52532.82 88888.00 2008-04-18 03:28:56.404 109 18249.93 67.58 52532.85 88888.00 2008-04-18 03:28:56.904 109 18249.94 67.54 52532.75 88888.00 2008-04-18 03:28:57.404 109 18249.92 67.48 52532.69 88888.00 2008-04-18 03:28:57.904 109 18249.97 67.28 52532.66 88888.00 2008-04-18 03:28:58.404 109 18249.89 67.30 52532.63 88888.00 2008-04-18 03:28:58.904 109 18250.08 67.28 52532.60 88888.00 2008-04-18 03:28:59.404 109 18250.11 67.35 52532.66 88888.00 2008-04-18 03:28:59.904 109 18249.95 67.31 52532.75 88888.00 2008-04-18 03:29:00.404 109 18249.85 67.24 52532.69 88888.00 2008-04-18 03:29:00.904 109 18249.97 67.40 52532.58 88888.00 2008-04-18 03:29:01.404 109 18250.00 67.48 52532.73 88888.00 2008-04-18 03:29:01.904 109 18250.04 67.46 52532.68 88888.00 2008-04-18 03:29:02.404 109 18250.04 67.42 52532.73 88888.00 2008-04-18 03:29:02.904 109 18250.10 67.38 52532.75 88888.00 2008-04-18 03:29:03.404 109 18250.15 67.25 52532.77 88888.00 2008-04-18 03:29:03.904 109 18250.15 67.18 52532.80 88888.00 2008-04-18 03:29:04.404 109 18250.13 67.39 52532.82 88888.00 2008-04-18 03:29:04.904 109 18250.13 67.57 52532.80 88888.00 2008-04-18 03:29:05.404 109 18250.06 67.57 52532.60 88888.00 2008-04-18 03:29:05.904 109 18250.08 67.56 52532.52 88888.00 2008-04-18 03:29:06.404 109 18250.07 67.55 52532.63 88888.00 2008-04-18 03:29:06.904 109 18250.07 67.58 52532.70 88888.00 2008-04-18 03:29:07.404 109 18250.22 67.65 52532.74 88888.00 2008-04-18 03:29:07.904 109 18250.17 67.67 52532.66 88888.00 2008-04-18 03:29:08.404 109 18250.08 67.58 52532.62 88888.00 2008-04-18 03:29:08.904 109 18250.02 67.59 52532.66 88888.00 2008-04-18 03:29:09.404 109 18250.00 67.53 52532.74 88888.00 2008-04-18 03:29:09.904 109 18250.00 67.59 52532.73 88888.00 2008-04-18 03:29:10.404 109 18250.10 67.66 52532.74 88888.00 2008-04-18 03:29:10.904 109 18250.03 67.65 52532.73 88888.00 2008-04-18 03:29:11.404 109 18250.07 67.64 52532.73 88888.00 2008-04-18 03:29:11.904 109 18250.18 67.65 52532.70 88888.00 2008-04-18 03:29:12.404 109 18250.21 67.67 52532.76 88888.00 2008-04-18 03:29:12.904 109 18250.25 67.73 52532.70 88888.00 2008-04-18 03:29:13.404 109 18250.23 67.75 52532.69 88888.00 2008-04-18 03:29:13.904 109 18250.29 67.71 52532.78 88888.00 2008-04-18 03:29:14.404 109 18250.34 67.70 52532.78 88888.00 2008-04-18 03:29:14.904 109 18250.27 67.76 52532.74 88888.00 2008-04-18 03:29:15.404 109 18250.22 67.68 52532.71 88888.00 2008-04-18 03:29:15.904 109 18250.33 67.66 52532.54 88888.00 2008-04-18 03:29:16.404 109 18250.34 67.58 52532.45 88888.00 2008-04-18 03:29:16.904 109 18250.37 67.43 52532.47 88888.00 2008-04-18 03:29:17.404 109 18250.33 67.47 52532.47 88888.00 2008-04-18 03:29:17.904 109 18250.28 67.65 52532.43 88888.00 2008-04-18 03:29:18.404 109 18250.17 67.66 52532.49 88888.00 2008-04-18 03:29:18.904 109 18250.15 67.58 52532.48 88888.00 2008-04-18 03:29:19.404 109 18250.27 67.53 52532.53 88888.00 2008-04-18 03:29:19.904 109 18250.27 67.51 52532.57 88888.00 2008-04-18 03:29:20.404 109 18250.15 67.56 52532.69 88888.00 2008-04-18 03:29:20.904 109 18250.25 67.53 52532.74 88888.00 2008-04-18 03:29:21.404 109 18250.28 67.53 52532.71 88888.00 2008-04-18 03:29:21.904 109 18250.27 67.51 52532.73 88888.00 2008-04-18 03:29:22.404 109 18250.30 67.34 52532.68 88888.00 2008-04-18 03:29:22.904 109 18250.26 67.33 52532.62 88888.00 2008-04-18 03:29:23.404 109 18250.28 67.40 52532.68 88888.00 2008-04-18 03:29:23.904 109 18250.13 67.41 52532.70 88888.00 2008-04-18 03:29:24.404 109 18250.06 67.39 52532.60 88888.00 2008-04-18 03:29:24.904 109 18249.95 67.40 52532.48 88888.00 2008-04-18 03:29:25.404 109 18249.98 67.38 52532.49 88888.00 2008-04-18 03:29:25.904 109 18250.08 67.42 52532.47 88888.00 2008-04-18 03:29:26.404 109 18250.05 67.45 52532.46 88888.00 2008-04-18 03:29:26.904 109 18250.12 67.51 52532.49 88888.00 2008-04-18 03:29:27.404 109 18250.18 67.54 52532.48 88888.00 2008-04-18 03:29:27.904 109 18250.15 67.55 52532.41 88888.00 2008-04-18 03:29:28.404 109 18250.14 67.53 52532.35 88888.00 2008-04-18 03:29:28.904 109 18250.16 67.50 52532.34 88888.00 2008-04-18 03:29:29.404 109 18250.10 67.48 52532.35 88888.00 2008-04-18 03:29:29.904 109 18250.02 67.52 52532.35 88888.00 2008-04-18 03:29:30.404 109 18249.97 67.50 52532.36 88888.00 2008-04-18 03:29:30.904 109 18250.03 67.41 52532.51 88888.00 2008-04-18 03:29:31.404 109 18250.26 67.40 52532.60 88888.00 2008-04-18 03:29:31.904 109 18250.27 67.45 52532.52 88888.00 2008-04-18 03:29:32.404 109 18250.26 67.48 52532.40 88888.00 2008-04-18 03:29:32.904 109 18250.29 67.49 52532.41 88888.00 2008-04-18 03:29:33.404 109 18250.51 67.44 52532.40 88888.00 2008-04-18 03:29:33.904 109 18250.49 67.49 52532.45 88888.00 2008-04-18 03:29:34.404 109 18250.39 67.56 52532.51 88888.00 2008-04-18 03:29:34.904 109 18250.49 67.61 52532.41 88888.00 2008-04-18 03:29:35.404 109 18250.43 67.43 52532.47 88888.00 2008-04-18 03:29:35.904 109 18250.40 67.32 52532.52 88888.00 2008-04-18 03:29:36.404 109 18250.40 67.33 52532.38 88888.00 2008-04-18 03:29:36.904 109 18250.41 67.26 52532.28 88888.00 2008-04-18 03:29:37.404 109 18250.45 67.31 52532.41 88888.00 2008-04-18 03:29:37.904 109 18250.37 67.26 52532.41 88888.00 2008-04-18 03:29:38.404 109 18250.28 67.24 52532.41 88888.00 2008-04-18 03:29:38.904 109 18250.30 67.21 52532.40 88888.00 2008-04-18 03:29:39.404 109 18250.33 67.22 52532.48 88888.00 2008-04-18 03:29:39.904 109 18250.29 67.31 52532.36 88888.00 2008-04-18 03:29:40.404 109 18250.36 67.32 52532.36 88888.00 2008-04-18 03:29:40.904 109 18250.32 67.32 52532.46 88888.00 2008-04-18 03:29:41.404 109 18250.40 67.26 52532.50 88888.00 2008-04-18 03:29:41.904 109 18250.36 67.18 52532.35 88888.00 2008-04-18 03:29:42.404 109 18250.40 67.12 52532.41 88888.00 2008-04-18 03:29:42.904 109 18250.45 67.18 52532.42 88888.00 2008-04-18 03:29:43.404 109 18250.41 67.13 52532.52 88888.00 2008-04-18 03:29:43.904 109 18250.37 67.04 52532.59 88888.00 2008-04-18 03:29:44.404 109 18250.32 67.04 52532.69 88888.00 2008-04-18 03:29:44.904 109 18250.37 67.05 52532.61 88888.00 2008-04-18 03:29:45.404 109 18250.40 67.07 52532.49 88888.00 2008-04-18 03:29:45.904 109 18250.36 67.09 52532.47 88888.00 2008-04-18 03:29:46.404 109 18250.32 67.13 52532.47 88888.00 2008-04-18 03:29:46.904 109 18250.54 67.07 52532.50 88888.00 2008-04-18 03:29:47.404 109 18250.49 67.09 52532.56 88888.00 2008-04-18 03:29:47.904 109 18250.50 67.07 52532.49 88888.00 2008-04-18 03:29:48.404 109 18250.68 67.07 52532.48 88888.00 2008-04-18 03:29:48.904 109 18250.65 67.07 52532.53 88888.00 2008-04-18 03:29:49.404 109 18250.61 67.08 52532.54 88888.00 2008-04-18 03:29:49.904 109 18250.51 67.05 52532.58 88888.00 2008-04-18 03:29:50.404 109 18250.45 67.00 52532.46 88888.00 2008-04-18 03:29:50.904 109 18250.52 66.98 52532.42 88888.00 2008-04-18 03:29:51.404 109 18250.49 67.04 52532.31 88888.00 2008-04-18 03:29:51.904 109 18250.72 67.05 52532.40 88888.00 2008-04-18 03:29:52.404 109 18250.55 67.11 52532.48 88888.00 2008-04-18 03:29:52.904 109 18250.44 67.07 52532.48 88888.00 2008-04-18 03:29:53.404 109 18250.39 67.11 52532.51 88888.00 2008-04-18 03:29:53.904 109 18250.28 67.13 52532.57 88888.00 2008-04-18 03:29:54.404 109 18250.28 67.16 52532.53 88888.00 2008-04-18 03:29:54.904 109 18250.33 67.18 52532.57 88888.00 2008-04-18 03:29:55.404 109 18250.26 67.18 52532.54 88888.00 2008-04-18 03:29:55.904 109 18250.32 67.41 52532.54 88888.00 2008-04-18 03:29:56.404 109 18250.43 67.59 52532.50 88888.00 2008-04-18 03:29:56.904 109 18250.43 67.62 52532.60 88888.00 2008-04-18 03:29:57.404 109 18250.41 67.53 52532.62 88888.00 2008-04-18 03:29:57.904 109 18250.52 67.49 52532.45 88888.00 2008-04-18 03:29:58.404 109 18250.48 67.48 52532.40 88888.00 2008-04-18 03:29:58.904 109 18250.38 67.52 52532.33 88888.00 2008-04-18 03:29:59.404 109 18250.48 67.56 52532.38 88888.00 2008-04-18 03:29:59.904 109 18250.36 67.42 52532.37 88888.00 2008-04-18 03:30:00.404 109 18250.48 67.55 52532.59 88888.00 2008-04-18 03:30:00.904 109 18250.59 67.54 52532.68 88888.00 2008-04-18 03:30:01.404 109 18250.45 67.26 52532.62 88888.00 2008-04-18 03:30:01.904 109 18250.39 67.22 52532.69 88888.00 2008-04-18 03:30:02.404 109 18250.34 67.31 52532.74 88888.00 2008-04-18 03:30:02.904 109 18250.34 67.29 52532.70 88888.00 2008-04-18 03:30:03.404 109 18250.27 67.22 52532.64 88888.00 2008-04-18 03:30:03.904 109 18250.40 67.18 52532.68 88888.00 2008-04-18 03:30:04.404 109 18250.62 67.18 52532.70 88888.00 2008-04-18 03:30:04.904 109 18250.62 67.22 52532.64 88888.00 2008-04-18 03:30:05.404 109 18250.55 67.20 52532.63 88888.00 2008-04-18 03:30:05.904 109 18250.48 67.18 52532.72 88888.00 2008-04-18 03:30:06.404 109 18250.49 67.21 52532.68 88888.00 2008-04-18 03:30:06.904 109 18250.52 67.31 52532.43 88888.00 2008-04-18 03:30:07.404 109 18250.46 67.23 52532.47 88888.00 2008-04-18 03:30:07.904 109 18250.38 67.22 52532.50 88888.00 2008-04-18 03:30:08.404 109 18250.37 67.22 52532.42 88888.00 2008-04-18 03:30:08.904 109 18250.46 67.22 52532.53 88888.00 2008-04-18 03:30:09.404 109 18250.39 67.26 52532.52 88888.00 2008-04-18 03:30:09.904 109 18250.56 67.30 52532.45 88888.00 2008-04-18 03:30:10.404 109 18250.60 67.31 52532.51 88888.00 2008-04-18 03:30:10.904 109 18250.50 67.24 52532.48 88888.00 2008-04-18 03:30:11.404 109 18250.48 67.20 52532.60 88888.00 2008-04-18 03:30:11.904 109 18250.30 67.20 52532.56 88888.00 2008-04-18 03:30:12.404 109 18250.40 67.13 52532.58 88888.00 2008-04-18 03:30:12.904 109 18250.58 67.19 52532.62 88888.00 2008-04-18 03:30:13.404 109 18250.54 67.37 52532.64 88888.00 2008-04-18 03:30:13.904 109 18250.46 67.48 52532.81 88888.00 2008-04-18 03:30:14.404 109 18250.43 67.53 52532.78 88888.00 2008-04-18 03:30:14.904 109 18250.37 67.54 52532.80 88888.00 2008-04-18 03:30:15.404 109 18250.37 67.54 52532.87 88888.00 2008-04-18 03:30:15.904 109 18250.21 67.40 52532.84 88888.00 2008-04-18 03:30:16.404 109 18250.23 67.35 52532.96 88888.00 2008-04-18 03:30:16.904 109 18250.26 67.43 52532.91 88888.00 2008-04-18 03:30:17.404 109 18250.40 67.52 52532.82 88888.00 2008-04-18 03:30:17.904 109 18250.43 67.53 52532.72 88888.00 2008-04-18 03:30:18.404 109 18250.39 67.52 52532.66 88888.00 2008-04-18 03:30:18.904 109 18250.44 67.46 52532.69 88888.00 2008-04-18 03:30:19.404 109 18250.45 67.26 52532.71 88888.00 2008-04-18 03:30:19.904 109 18250.43 67.26 52532.73 88888.00 2008-04-18 03:30:20.404 109 18250.43 67.21 52532.69 88888.00 2008-04-18 03:30:20.904 109 18250.49 67.17 52532.73 88888.00 2008-04-18 03:30:21.404 109 18250.46 67.23 52532.82 88888.00 2008-04-18 03:30:21.904 109 18250.43 67.23 52532.77 88888.00 2008-04-18 03:30:22.404 109 18250.41 67.35 52532.75 88888.00 2008-04-18 03:30:22.904 109 18250.39 67.38 52532.75 88888.00 2008-04-18 03:30:23.404 109 18250.46 67.36 52532.82 88888.00 2008-04-18 03:30:23.904 109 18250.46 67.33 52532.81 88888.00 2008-04-18 03:30:24.404 109 18250.45 67.30 52532.82 88888.00 2008-04-18 03:30:24.904 109 18250.37 67.28 52532.74 88888.00 2008-04-18 03:30:25.404 109 18250.43 67.33 52532.74 88888.00 2008-04-18 03:30:25.904 109 18250.35 67.35 52532.73 88888.00 2008-04-18 03:30:26.404 109 18250.33 67.36 52532.77 88888.00 2008-04-18 03:30:26.904 109 18250.28 67.36 52532.68 88888.00 2008-04-18 03:30:27.404 109 18250.24 67.28 52532.66 88888.00 2008-04-18 03:30:27.904 109 18250.23 67.35 52532.56 88888.00 2008-04-18 03:30:28.404 109 18250.18 67.32 52532.56 88888.00 2008-04-18 03:30:28.904 109 18250.17 67.26 52532.59 88888.00 2008-04-18 03:30:29.404 109 18250.24 67.25 52532.72 88888.00 2008-04-18 03:30:29.904 109 18250.23 67.16 52532.68 88888.00 2008-04-18 03:30:30.404 109 18250.33 67.22 52532.62 88888.00 2008-04-18 03:30:30.904 109 18250.33 67.13 52532.61 88888.00 2008-04-18 03:30:31.404 109 18250.34 67.16 52532.62 88888.00 2008-04-18 03:30:31.904 109 18250.22 67.40 52532.66 88888.00 2008-04-18 03:30:32.404 109 18250.12 67.40 52532.64 88888.00 2008-04-18 03:30:32.904 109 18250.13 67.50 52532.69 88888.00 2008-04-18 03:30:33.404 109 18250.21 67.59 52532.71 88888.00 2008-04-18 03:30:33.904 109 18250.26 67.55 52532.60 88888.00 2008-04-18 03:30:34.404 109 18250.26 67.54 52532.60 88888.00 2008-04-18 03:30:34.904 109 18250.18 67.47 52532.59 88888.00 2008-04-18 03:30:35.404 109 18250.26 67.48 52532.70 88888.00 2008-04-18 03:30:35.904 109 18250.18 67.46 52532.60 88888.00 2008-04-18 03:30:36.404 109 18250.29 67.44 52532.69 88888.00 2008-04-18 03:30:36.904 109 18250.35 67.44 52532.84 88888.00 2008-04-18 03:30:37.404 109 18250.33 67.46 52532.87 88888.00 2008-04-18 03:30:37.904 109 18250.41 67.44 52532.86 88888.00 2008-04-18 03:30:38.404 109 18250.50 67.32 52532.64 88888.00 2008-04-18 03:30:38.904 109 18250.39 67.31 52532.74 88888.00 2008-04-18 03:30:39.404 109 18250.47 67.35 52532.84 88888.00 2008-04-18 03:30:39.904 109 18250.47 67.28 52532.91 88888.00 2008-04-18 03:30:40.404 109 18250.49 67.21 52532.87 88888.00 2008-04-18 03:30:40.904 109 18250.29 67.18 52532.83 88888.00 2008-04-18 03:30:41.404 109 18250.34 67.28 52532.78 88888.00 2008-04-18 03:30:41.904 109 18250.43 67.33 52532.78 88888.00 2008-04-18 03:30:42.404 109 18250.43 67.38 52532.75 88888.00 2008-04-18 03:30:42.904 109 18250.54 67.41 52532.70 88888.00 2008-04-18 03:30:43.404 109 18250.57 67.50 52532.71 88888.00 2008-04-18 03:30:43.904 109 18250.49 67.65 52532.74 88888.00 2008-04-18 03:30:44.404 109 18250.46 67.56 52532.69 88888.00 2008-04-18 03:30:44.904 109 18250.41 67.37 52532.72 88888.00 2008-04-18 03:30:45.404 109 18250.47 67.29 52532.74 88888.00 2008-04-18 03:30:45.904 109 18250.47 67.22 52532.89 88888.00 2008-04-18 03:30:46.404 109 18250.41 67.21 52532.97 88888.00 2008-04-18 03:30:46.904 109 18250.33 67.21 52532.84 88888.00 2008-04-18 03:30:47.404 109 18250.36 67.24 52532.64 88888.00 2008-04-18 03:30:47.904 109 18250.43 67.30 52532.49 88888.00 2008-04-18 03:30:48.404 109 18250.45 67.35 52532.53 88888.00 2008-04-18 03:30:48.904 109 18250.44 67.32 52532.70 88888.00 2008-04-18 03:30:49.404 109 18250.51 67.31 52532.80 88888.00 2008-04-18 03:30:49.904 109 18250.68 67.32 52532.83 88888.00 2008-04-18 03:30:50.404 109 18250.60 67.23 52532.85 88888.00 2008-04-18 03:30:50.904 109 18250.58 67.13 52532.77 88888.00 2008-04-18 03:30:51.404 109 18250.50 67.09 52532.76 88888.00 2008-04-18 03:30:51.904 109 18250.56 67.15 52532.72 88888.00 2008-04-18 03:30:52.404 109 18250.54 67.26 52532.74 88888.00 2008-04-18 03:30:52.904 109 18250.45 67.34 52532.76 88888.00 2008-04-18 03:30:53.404 109 18250.36 67.34 52532.73 88888.00 2008-04-18 03:30:53.904 109 18250.39 67.39 52532.71 88888.00 2008-04-18 03:30:54.404 109 18250.37 67.46 52532.75 88888.00 2008-04-18 03:30:54.904 109 18250.63 67.50 52532.73 88888.00 2008-04-18 03:30:55.404 109 18250.77 67.45 52532.76 88888.00 2008-04-18 03:30:55.904 109 18250.71 67.41 52532.81 88888.00 2008-04-18 03:30:56.404 109 18250.57 67.34 52532.77 88888.00 2008-04-18 03:30:56.904 109 18250.57 67.26 52532.74 88888.00 2008-04-18 03:30:57.404 109 18250.54 67.32 52532.68 88888.00 2008-04-18 03:30:57.904 109 18250.46 67.44 52532.64 88888.00 2008-04-18 03:30:58.404 109 18250.55 67.44 52532.68 88888.00 2008-04-18 03:30:58.904 109 18250.45 67.44 52532.73 88888.00 2008-04-18 03:30:59.404 109 18250.49 67.42 52532.74 88888.00 2008-04-18 03:30:59.904 109 18250.54 67.34 52532.77 88888.00 2008-04-18 03:31:00.404 109 18250.51 67.45 52532.76 88888.00 2008-04-18 03:31:00.904 109 18250.45 67.39 52532.84 88888.00 2008-04-18 03:31:01.404 109 18250.39 67.34 52532.86 88888.00 2008-04-18 03:31:01.904 109 18250.35 67.20 52532.82 88888.00 2008-04-18 03:31:02.404 109 18250.40 67.22 52532.86 88888.00 2008-04-18 03:31:02.904 109 18250.36 67.21 52532.92 88888.00 2008-04-18 03:31:03.404 109 18250.45 67.21 52532.83 88888.00 2008-04-18 03:31:03.904 109 18250.54 67.30 52532.69 88888.00 2008-04-18 03:31:04.404 109 18250.39 67.45 52532.63 88888.00 2008-04-18 03:31:04.904 109 18250.43 67.47 52532.68 88888.00 2008-04-18 03:31:05.404 109 18250.48 67.52 52532.53 88888.00 2008-04-18 03:31:05.904 109 18250.30 67.73 52532.49 88888.00 2008-04-18 03:31:06.404 109 18250.34 67.86 52532.56 88888.00 2008-04-18 03:31:06.904 109 18250.32 67.94 52532.65 88888.00 2008-04-18 03:31:07.404 109 18250.38 67.86 52532.73 88888.00 2008-04-18 03:31:07.904 109 18250.47 67.79 52532.74 88888.00 2008-04-18 03:31:08.404 109 18250.45 67.84 52532.73 88888.00 2008-04-18 03:31:08.904 109 18250.41 67.83 52532.80 88888.00 2008-04-18 03:31:09.404 109 18250.34 67.69 52532.78 88888.00 2008-04-18 03:31:09.904 109 18250.32 67.55 52532.68 88888.00 2008-04-18 03:31:10.404 109 18250.30 67.42 52532.69 88888.00 2008-04-18 03:31:10.904 109 18250.36 67.41 52532.83 88888.00 2008-04-18 03:31:11.404 109 18250.30 67.51 52532.84 88888.00 2008-04-18 03:31:11.904 109 18250.38 67.61 52532.74 88888.00 2008-04-18 03:31:12.404 109 18250.45 67.62 52532.75 88888.00 2008-04-18 03:31:12.904 109 18250.45 67.61 52532.77 88888.00 2008-04-18 03:31:13.404 109 18250.40 67.58 52532.73 88888.00 2008-04-18 03:31:13.904 109 18250.46 67.48 52532.65 88888.00 2008-04-18 03:31:14.404 109 18250.59 67.48 52532.61 88888.00 2008-04-18 03:31:14.904 109 18250.50 67.52 52532.63 88888.00 2008-04-18 03:31:15.404 109 18250.43 67.59 52532.63 88888.00 2008-04-18 03:31:15.904 109 18250.57 67.67 52532.64 88888.00 2008-04-18 03:31:16.404 109 18250.43 67.68 52532.60 88888.00 2008-04-18 03:31:16.904 109 18250.52 67.54 52532.69 88888.00 2008-04-18 03:31:17.404 109 18250.59 67.51 52532.73 88888.00 2008-04-18 03:31:17.904 109 18250.59 67.55 52532.72 88888.00 2008-04-18 03:31:18.404 109 18250.59 67.67 52532.74 88888.00 2008-04-18 03:31:18.904 109 18250.56 67.67 52532.71 88888.00 2008-04-18 03:31:19.404 109 18250.54 67.68 52532.65 88888.00 2008-04-18 03:31:19.904 109 18250.69 67.76 52532.63 88888.00 2008-04-18 03:31:20.404 109 18250.87 67.79 52532.65 88888.00 2008-04-18 03:31:20.904 109 18250.82 67.81 52532.74 88888.00 2008-04-18 03:31:21.404 109 18250.70 67.77 52532.87 88888.00 2008-04-18 03:31:21.904 109 18250.61 67.65 52532.82 88888.00 2008-04-18 03:31:22.404 109 18250.73 67.55 52532.73 88888.00 2008-04-18 03:31:22.904 109 18250.84 67.56 52532.85 88888.00 2008-04-18 03:31:23.404 109 18250.54 67.55 52532.89 88888.00 2008-04-18 03:31:23.904 109 18250.52 67.47 52532.76 88888.00 2008-04-18 03:31:24.404 109 18250.55 67.48 52532.71 88888.00 2008-04-18 03:31:24.904 109 18250.55 67.56 52532.72 88888.00 2008-04-18 03:31:25.404 109 18250.58 67.62 52532.77 88888.00 2008-04-18 03:31:25.904 109 18250.47 67.66 52532.77 88888.00 2008-04-18 03:31:26.404 109 18250.59 67.66 52532.85 88888.00 2008-04-18 03:31:26.904 109 18250.63 67.63 52532.89 88888.00 2008-04-18 03:31:27.404 109 18250.51 67.79 52532.80 88888.00 2008-04-18 03:31:27.904 109 18250.52 67.85 52532.77 88888.00 2008-04-18 03:31:28.404 109 18250.52 67.80 52532.81 88888.00 2008-04-18 03:31:28.904 109 18250.76 67.85 52532.81 88888.00 2008-04-18 03:31:29.404 109 18250.87 67.83 52532.78 88888.00 2008-04-18 03:31:29.904 109 18250.92 67.79 52532.86 88888.00 2008-04-18 03:31:30.404 109 18250.89 67.78 52532.96 88888.00 2008-04-18 03:31:30.904 109 18250.67 67.73 52532.88 88888.00 2008-04-18 03:31:31.404 109 18250.61 67.74 52532.69 88888.00 2008-04-18 03:31:31.904 109 18250.72 67.73 52532.75 88888.00 2008-04-18 03:31:32.404 109 18250.72 67.68 52532.78 88888.00 2008-04-18 03:31:32.904 109 18250.70 67.69 52532.74 88888.00 2008-04-18 03:31:33.404 109 18250.67 67.71 52532.73 88888.00 2008-04-18 03:31:33.904 109 18250.71 67.69 52532.88 88888.00 2008-04-18 03:31:34.404 109 18250.76 67.69 52532.89 88888.00 2008-04-18 03:31:34.904 109 18250.73 67.73 52533.05 88888.00 2008-04-18 03:31:35.404 109 18250.73 67.69 52533.00 88888.00 2008-04-18 03:31:35.904 109 18250.82 67.70 52532.89 88888.00 2008-04-18 03:31:36.404 109 18250.67 67.74 52532.91 88888.00 2008-04-18 03:31:36.904 109 18250.40 67.75 52532.96 88888.00 2008-04-18 03:31:37.404 109 18250.57 67.84 52533.04 88888.00 2008-04-18 03:31:37.904 109 18250.65 67.85 52533.03 88888.00 2008-04-18 03:31:38.404 109 18250.66 67.89 52532.98 88888.00 2008-04-18 03:31:38.904 109 18250.70 67.90 52532.82 88888.00 2008-04-18 03:31:39.404 109 18250.62 67.84 52532.64 88888.00 2008-04-18 03:31:39.904 109 18250.62 67.78 52532.66 88888.00 2008-04-18 03:31:40.404 109 18250.70 67.75 52532.80 88888.00 2008-04-18 03:31:40.904 109 18250.56 67.78 52532.82 88888.00 2008-04-18 03:31:41.404 109 18250.58 67.81 52532.74 88888.00 2008-04-18 03:31:41.904 109 18250.51 67.81 52532.74 88888.00 2008-04-18 03:31:42.404 109 18250.62 67.72 52532.86 88888.00 2008-04-18 03:31:42.904 109 18250.66 67.72 52532.88 88888.00 2008-04-18 03:31:43.404 109 18250.58 67.68 52532.89 88888.00 2008-04-18 03:31:43.904 109 18250.50 67.66 52532.88 88888.00 2008-04-18 03:31:44.404 109 18250.41 67.75 52532.82 88888.00 2008-04-18 03:31:44.904 109 18250.45 67.81 52532.96 88888.00 2008-04-18 03:31:45.404 109 18250.50 67.81 52532.98 88888.00 2008-04-18 03:31:45.904 109 18250.37 67.84 52533.03 88888.00 2008-04-18 03:31:46.404 109 18250.36 67.82 52533.03 88888.00 2008-04-18 03:31:46.904 109 18250.27 67.79 52532.99 88888.00 2008-04-18 03:31:47.404 109 18250.33 67.72 52532.92 88888.00 2008-04-18 03:31:47.904 109 18250.43 67.76 52532.91 88888.00 2008-04-18 03:31:48.404 109 18250.51 67.77 52533.01 88888.00 2008-04-18 03:31:48.904 109 18250.62 67.70 52532.96 88888.00 2008-04-18 03:31:49.404 109 18250.62 67.68 52532.96 88888.00 2008-04-18 03:31:49.904 109 18250.61 67.69 52532.99 88888.00 2008-04-18 03:31:50.404 109 18250.73 67.69 52532.99 88888.00 2008-04-18 03:31:50.904 109 18250.73 67.69 52533.08 88888.00 2008-04-18 03:31:51.404 109 18250.62 67.68 52533.19 88888.00 2008-04-18 03:31:51.904 109 18250.59 67.76 52533.09 88888.00 2008-04-18 03:31:52.404 109 18250.58 67.79 52533.14 88888.00 2008-04-18 03:31:52.904 109 18250.52 67.76 52533.20 88888.00 2008-04-18 03:31:53.404 109 18250.55 67.75 52533.29 88888.00 2008-04-18 03:31:53.904 109 18250.44 67.71 52533.21 88888.00 2008-04-18 03:31:54.404 109 18250.44 67.65 52533.22 88888.00 2008-04-18 03:31:54.904 109 18250.65 67.70 52533.24 88888.00 2008-04-18 03:31:55.404 109 18250.62 67.70 52533.23 88888.00 2008-04-18 03:31:55.904 109 18250.60 67.65 52533.18 88888.00 2008-04-18 03:31:56.404 109 18250.52 67.66 52533.17 88888.00 2008-04-18 03:31:56.904 109 18250.55 67.72 52533.17 88888.00 2008-04-18 03:31:57.404 109 18250.58 67.76 52533.11 88888.00 2008-04-18 03:31:57.904 109 18250.65 67.80 52533.04 88888.00 2008-04-18 03:31:58.404 109 18250.51 67.89 52533.15 88888.00 2008-04-18 03:31:58.904 109 18250.37 68.01 52533.23 88888.00 2008-04-18 03:31:59.404 109 18250.38 68.05 52533.16 88888.00 2008-04-18 03:31:59.904 109 18250.50 68.03 52533.04 88888.00 2008-04-18 03:32:00.404 109 18250.58 67.84 52532.92 88888.00 2008-04-18 03:32:00.904 109 18250.52 67.80 52533.06 88888.00 2008-04-18 03:32:01.404 109 18250.54 67.73 52533.05 88888.00 2008-04-18 03:32:01.904 109 18250.48 67.73 52532.98 88888.00 2008-04-18 03:32:02.404 109 18250.44 67.77 52533.04 88888.00 2008-04-18 03:32:02.904 109 18250.34 67.87 52533.05 88888.00 2008-04-18 03:32:03.404 109 18250.25 67.92 52533.07 88888.00 2008-04-18 03:32:03.904 109 18250.25 67.95 52533.09 88888.00 2008-04-18 03:32:04.404 109 18250.30 68.09 52533.06 88888.00 2008-04-18 03:32:04.904 109 18250.36 68.13 52533.04 88888.00 2008-04-18 03:32:05.404 109 18250.37 68.12 52533.00 88888.00 2008-04-18 03:32:05.904 109 18250.43 67.97 52533.17 88888.00 2008-04-18 03:32:06.404 109 18250.36 67.88 52532.99 88888.00 2008-04-18 03:32:06.904 109 18250.33 67.92 52532.81 88888.00 2008-04-18 03:32:07.404 109 18250.24 67.89 52532.86 88888.00 2008-04-18 03:32:07.904 109 18250.33 67.96 52532.91 88888.00 2008-04-18 03:32:08.404 109 18250.51 67.98 52532.92 88888.00 2008-04-18 03:32:08.904 109 18250.55 67.94 52532.97 88888.00 2008-04-18 03:32:09.404 109 18250.44 67.91 52533.04 88888.00 2008-04-18 03:32:09.904 109 18250.30 67.90 52532.97 88888.00 2008-04-18 03:32:10.404 109 18250.27 67.97 52533.05 88888.00 2008-04-18 03:32:10.904 109 18250.36 67.96 52533.10 88888.00 2008-04-18 03:32:11.404 109 18250.26 67.86 52532.98 88888.00 2008-04-18 03:32:11.904 109 18250.28 67.92 52533.06 88888.00 2008-04-18 03:32:12.404 109 18250.29 67.98 52533.14 88888.00 2008-04-18 03:32:12.904 109 18250.36 67.99 52533.18 88888.00 2008-04-18 03:32:13.404 109 18250.50 67.98 52533.12 88888.00 2008-04-18 03:32:13.904 109 18250.48 68.04 52533.11 88888.00 2008-04-18 03:32:14.404 109 18250.48 68.03 52533.15 88888.00 2008-04-18 03:32:14.904 109 18250.52 68.05 52533.10 88888.00 2008-04-18 03:32:15.404 109 18250.65 68.06 52533.00 88888.00 2008-04-18 03:32:15.904 109 18250.61 68.05 52532.94 88888.00 2008-04-18 03:32:16.404 109 18250.59 68.06 52533.05 88888.00 2008-04-18 03:32:16.904 109 18250.56 68.08 52533.06 88888.00 2008-04-18 03:32:17.404 109 18250.59 68.03 52533.08 88888.00 2008-04-18 03:32:17.904 109 18250.68 67.97 52533.12 88888.00 2008-04-18 03:32:18.404 109 18250.58 67.92 52533.08 88888.00 2008-04-18 03:32:18.904 109 18250.49 67.85 52533.18 88888.00 2008-04-18 03:32:19.404 109 18250.50 67.90 52533.20 88888.00 2008-04-18 03:32:19.904 109 18250.55 68.00 52533.24 88888.00 2008-04-18 03:32:20.404 109 18250.59 68.03 52533.26 88888.00 2008-04-18 03:32:20.904 109 18250.47 67.92 52533.18 88888.00 2008-04-18 03:32:21.404 109 18250.29 67.80 52533.08 88888.00 2008-04-18 03:32:21.904 109 18250.28 67.80 52533.03 88888.00 2008-04-18 03:32:22.404 109 18250.44 67.87 52532.92 88888.00 2008-04-18 03:32:22.904 109 18250.47 67.97 52532.89 88888.00 2008-04-18 03:32:23.404 109 18250.49 67.89 52532.89 88888.00 2008-04-18 03:32:23.904 109 18250.57 67.84 52532.91 88888.00 2008-04-18 03:32:24.404 109 18250.46 67.87 52532.93 88888.00 2008-04-18 03:32:24.904 109 18250.47 67.88 52532.99 88888.00 2008-04-18 03:32:25.404 109 18250.48 67.86 52533.03 88888.00 2008-04-18 03:32:25.904 109 18250.65 67.83 52533.08 88888.00 2008-04-18 03:32:26.404 109 18250.69 67.94 52533.03 88888.00 2008-04-18 03:32:26.904 109 18250.54 68.01 52533.04 88888.00 2008-04-18 03:32:27.404 109 18250.55 68.02 52533.04 88888.00 2008-04-18 03:32:27.904 109 18250.49 67.98 52533.06 88888.00 2008-04-18 03:32:28.404 109 18250.45 68.00 52533.03 88888.00 2008-04-18 03:32:28.904 109 18250.34 67.99 52532.95 88888.00 2008-04-18 03:32:29.404 109 18250.48 67.98 52532.94 88888.00 2008-04-18 03:32:29.904 109 18250.61 68.06 52532.92 88888.00 2008-04-18 03:32:30.404 109 18250.66 68.12 52532.99 88888.00 2008-04-18 03:32:30.904 109 18250.67 67.99 52532.94 88888.00 2008-04-18 03:32:31.404 109 18250.57 68.01 52532.83 88888.00 2008-04-18 03:32:31.904 109 18250.41 67.97 52532.88 88888.00 2008-04-18 03:32:32.404 109 18250.38 67.95 52532.91 88888.00 2008-04-18 03:32:32.904 109 18250.52 67.92 52532.87 88888.00 2008-04-18 03:32:33.404 109 18250.67 67.99 52532.82 88888.00 2008-04-18 03:32:33.904 109 18250.63 67.98 52532.81 88888.00 2008-04-18 03:32:34.404 109 18250.57 68.03 52532.83 88888.00 2008-04-18 03:32:34.904 109 18250.50 68.00 52532.91 88888.00 2008-04-18 03:32:35.404 109 18250.62 68.01 52532.83 88888.00 2008-04-18 03:32:35.904 109 18250.71 67.98 52532.78 88888.00 2008-04-18 03:32:36.404 109 18250.60 68.04 52532.82 88888.00 2008-04-18 03:32:36.904 109 18250.57 68.05 52532.82 88888.00 2008-04-18 03:32:37.404 109 18250.60 68.15 52532.91 88888.00 2008-04-18 03:32:37.904 109 18250.61 68.21 52533.01 88888.00 2008-04-18 03:32:38.404 109 18250.51 68.26 52533.06 88888.00 2008-04-18 03:32:38.904 109 18250.60 68.26 52532.96 88888.00 2008-04-18 03:32:39.404 109 18250.59 68.28 52532.97 88888.00 2008-04-18 03:32:39.904 109 18250.50 68.36 52533.00 88888.00 2008-04-18 03:32:40.404 109 18250.38 68.28 52532.96 88888.00 2008-04-18 03:32:40.904 109 18250.45 68.25 52533.01 88888.00 2008-04-18 03:32:41.404 109 18250.34 68.29 52533.07 88888.00 2008-04-18 03:32:41.904 109 18250.36 68.31 52533.03 88888.00 2008-04-18 03:32:42.404 109 18250.41 68.31 52533.00 88888.00 2008-04-18 03:32:42.904 109 18250.55 68.33 52532.99 88888.00 2008-04-18 03:32:43.404 109 18250.66 68.28 52533.05 88888.00 2008-04-18 03:32:43.904 109 18250.65 68.30 52532.98 88888.00 2008-04-18 03:32:44.404 109 18250.51 68.30 52532.93 88888.00 2008-04-18 03:32:44.904 109 18250.59 68.24 52532.92 88888.00 2008-04-18 03:32:45.404 109 18250.56 68.28 52532.91 88888.00 2008-04-18 03:32:45.904 109 18250.70 68.25 52532.91 88888.00 2008-04-18 03:32:46.404 109 18250.82 68.33 52532.97 88888.00 2008-04-18 03:32:46.904 109 18250.71 68.29 52533.03 88888.00 2008-04-18 03:32:47.404 109 18250.74 68.13 52533.10 88888.00 2008-04-18 03:32:47.904 109 18250.72 68.09 52533.15 88888.00 2008-04-18 03:32:48.404 109 18250.69 68.07 52533.16 88888.00 2008-04-18 03:32:48.904 109 18250.73 68.07 52533.16 88888.00 2008-04-18 03:32:49.404 109 18250.77 68.10 52533.09 88888.00 2008-04-18 03:32:49.904 109 18250.65 68.17 52533.18 88888.00 2008-04-18 03:32:50.404 109 18250.56 68.18 52533.14 88888.00 2008-04-18 03:32:50.904 109 18250.54 68.19 52533.17 88888.00 2008-04-18 03:32:51.404 109 18250.54 68.13 52533.19 88888.00 2008-04-18 03:32:51.904 109 18250.63 68.14 52533.18 88888.00 2008-04-18 03:32:52.404 109 18250.62 68.14 52533.11 88888.00 2008-04-18 03:32:52.904 109 18250.62 68.16 52533.10 88888.00 2008-04-18 03:32:53.404 109 18250.80 68.16 52533.08 88888.00 2008-04-18 03:32:53.904 109 18250.86 68.25 52533.07 88888.00 2008-04-18 03:32:54.404 109 18250.79 68.25 52533.08 88888.00 2008-04-18 03:32:54.904 109 18250.81 68.23 52533.11 88888.00 2008-04-18 03:32:55.404 109 18250.74 68.14 52533.14 88888.00 2008-04-18 03:32:55.904 109 18250.71 68.06 52533.03 88888.00 2008-04-18 03:32:56.404 109 18250.70 68.13 52533.03 88888.00 2008-04-18 03:32:56.904 109 18250.76 68.22 52533.14 88888.00 2008-04-18 03:32:57.404 109 18250.82 68.21 52533.14 88888.00 2008-04-18 03:32:57.904 109 18250.79 68.22 52533.05 88888.00 2008-04-18 03:32:58.404 109 18250.69 68.25 52532.94 88888.00 2008-04-18 03:32:58.904 109 18250.73 68.32 52532.92 88888.00 2008-04-18 03:32:59.404 109 18250.72 68.38 52533.04 88888.00 2008-04-18 03:32:59.904 109 18250.66 68.26 52533.03 88888.00 2008-04-18 03:33:00.404 109 18250.55 68.28 52533.07 88888.00 2008-04-18 03:33:00.904 109 18250.56 68.28 52533.04 88888.00 2008-04-18 03:33:01.404 109 18250.66 68.17 52533.09 88888.00 2008-04-18 03:33:01.904 109 18250.67 68.15 52533.05 88888.00 2008-04-18 03:33:02.404 109 18250.63 68.22 52532.95 88888.00 2008-04-18 03:33:02.904 109 18250.44 68.22 52532.89 88888.00 2008-04-18 03:33:03.404 109 18250.49 68.19 52532.92 88888.00 2008-04-18 03:33:03.904 109 18250.58 68.19 52532.92 88888.00 2008-04-18 03:33:04.404 109 18250.58 68.18 52532.98 88888.00 2008-04-18 03:33:04.904 109 18250.55 68.18 52532.97 88888.00 2008-04-18 03:33:05.404 109 18250.54 68.11 52532.94 88888.00 2008-04-18 03:33:05.904 109 18250.65 68.06 52532.84 88888.00 2008-04-18 03:33:06.404 109 18250.68 68.05 52532.86 88888.00 2008-04-18 03:33:06.904 109 18250.72 68.03 52532.81 88888.00 2008-04-18 03:33:07.404 109 18250.70 68.07 52532.83 88888.00 2008-04-18 03:33:07.904 109 18250.71 68.13 52532.82 88888.00 2008-04-18 03:33:08.404 109 18250.71 68.14 52532.91 88888.00 2008-04-18 03:33:08.904 109 18250.59 68.05 52532.88 88888.00 2008-04-18 03:33:09.404 109 18250.58 68.11 52532.89 88888.00 2008-04-18 03:33:09.904 109 18250.74 68.18 52532.97 88888.00 2008-04-18 03:33:10.404 109 18250.81 68.25 52533.00 88888.00 2008-04-18 03:33:10.904 109 18250.63 68.20 52532.99 88888.00 2008-04-18 03:33:11.404 109 18250.66 68.19 52533.04 88888.00 2008-04-18 03:33:11.904 109 18250.83 68.13 52533.00 88888.00 2008-04-18 03:33:12.404 109 18250.71 68.10 52532.96 88888.00 2008-04-18 03:33:12.904 109 18250.69 68.11 52533.00 88888.00 2008-04-18 03:33:13.404 109 18250.69 68.07 52533.00 88888.00 2008-04-18 03:33:13.904 109 18250.65 68.08 52532.99 88888.00 2008-04-18 03:33:14.404 109 18250.50 68.05 52532.93 88888.00 2008-04-18 03:33:14.904 109 18250.68 68.02 52532.95 88888.00 2008-04-18 03:33:15.404 109 18250.66 68.08 52533.03 88888.00 2008-04-18 03:33:15.904 109 18250.65 68.13 52532.96 88888.00 2008-04-18 03:33:16.404 109 18250.67 68.12 52532.99 88888.00 2008-04-18 03:33:16.904 109 18250.76 68.10 52533.08 88888.00 2008-04-18 03:33:17.404 109 18250.79 68.07 52533.06 88888.00 2008-04-18 03:33:17.904 109 18250.89 67.99 52533.04 88888.00 2008-04-18 03:33:18.404 109 18250.72 68.03 52533.15 88888.00 2008-04-18 03:33:18.904 109 18250.69 67.90 52533.20 88888.00 2008-04-18 03:33:19.404 109 18250.74 67.96 52533.18 88888.00 2008-04-18 03:33:19.904 109 18250.82 68.06 52533.18 88888.00 2008-04-18 03:33:20.404 109 18250.70 68.13 52533.15 88888.00 2008-04-18 03:33:20.904 109 18250.68 68.08 52533.11 88888.00 2008-04-18 03:33:21.404 109 18250.73 67.97 52533.01 88888.00 2008-04-18 03:33:21.904 109 18250.54 68.03 52532.92 88888.00 2008-04-18 03:33:22.404 109 18250.55 68.15 52532.98 88888.00 2008-04-18 03:33:22.904 109 18250.60 68.17 52532.96 88888.00 2008-04-18 03:33:23.404 109 18250.71 68.13 52532.97 88888.00 2008-04-18 03:33:23.904 109 18250.86 68.10 52533.04 88888.00 2008-04-18 03:33:24.404 109 18250.81 68.09 52532.97 88888.00 2008-04-18 03:33:24.904 109 18250.66 68.16 52532.96 88888.00 2008-04-18 03:33:25.404 109 18250.62 68.13 52533.03 88888.00 2008-04-18 03:33:25.904 109 18250.70 68.09 52533.08 88888.00 2008-04-18 03:33:26.404 109 18250.77 68.08 52532.98 88888.00 2008-04-18 03:33:26.904 109 18250.80 68.07 52533.01 88888.00 2008-04-18 03:33:27.404 109 18250.76 68.21 52533.08 88888.00 2008-04-18 03:33:27.904 109 18250.58 68.18 52532.94 88888.00 2008-04-18 03:33:28.404 109 18250.74 68.21 52532.86 88888.00 2008-04-18 03:33:28.904 109 18250.77 68.39 52532.92 88888.00 2008-04-18 03:33:29.404 109 18250.82 68.51 52532.86 88888.00 2008-04-18 03:33:29.904 109 18250.93 68.49 52532.78 88888.00 2008-04-18 03:33:30.404 109 18251.00 68.32 52532.78 88888.00 2008-04-18 03:33:30.904 109 18250.97 68.22 52532.96 88888.00 2008-04-18 03:33:31.404 109 18250.95 68.19 52532.96 88888.00 2008-04-18 03:33:31.904 109 18250.88 68.13 52532.97 88888.00 2008-04-18 03:33:32.404 109 18250.83 68.18 52532.87 88888.00 2008-04-18 03:33:32.904 109 18250.78 68.14 52533.07 88888.00 2008-04-18 03:33:33.404 109 18250.91 68.00 52533.17 88888.00 2008-04-18 03:33:33.904 109 18250.99 68.02 52533.08 88888.00 2008-04-18 03:33:34.404 109 18251.08 68.11 52532.98 88888.00 2008-04-18 03:33:34.904 109 18251.08 68.10 52533.05 88888.00 2008-04-18 03:33:35.404 109 18250.93 68.09 52533.17 88888.00 2008-04-18 03:33:35.904 109 18250.97 68.18 52533.17 88888.00 2008-04-18 03:33:36.404 109 18251.03 68.22 52533.19 88888.00 2008-04-18 03:33:36.904 109 18250.95 68.22 52533.27 88888.00 2008-04-18 03:33:37.404 109 18250.94 68.22 52533.31 88888.00 2008-04-18 03:33:37.904 109 18250.81 68.21 52533.15 88888.00 2008-04-18 03:33:38.404 109 18250.74 68.11 52533.14 88888.00 2008-04-18 03:33:38.904 109 18250.86 68.08 52533.08 88888.00 2008-04-18 03:33:39.404 109 18250.92 68.10 52532.95 88888.00 2008-04-18 03:33:39.904 109 18250.94 68.10 52532.94 88888.00 2008-04-18 03:33:40.404 109 18250.95 68.05 52532.97 88888.00 2008-04-18 03:33:40.904 109 18250.97 68.05 52532.91 88888.00 2008-04-18 03:33:41.404 109 18250.99 68.04 52532.92 88888.00 2008-04-18 03:33:41.904 109 18250.92 68.05 52532.96 88888.00 2008-04-18 03:33:42.404 109 18250.92 68.07 52532.93 88888.00 2008-04-18 03:33:42.904 109 18250.95 68.03 52532.99 88888.00 2008-04-18 03:33:43.404 109 18250.90 68.06 52532.97 88888.00 2008-04-18 03:33:43.904 109 18251.03 68.09 52533.04 88888.00 2008-04-18 03:33:44.404 109 18251.03 68.06 52533.11 88888.00 2008-04-18 03:33:44.904 109 18251.11 68.05 52533.19 88888.00 2008-04-18 03:33:45.404 109 18250.99 67.99 52533.19 88888.00 2008-04-18 03:33:45.904 109 18250.92 67.99 52533.17 88888.00 2008-04-18 03:33:46.404 109 18250.98 67.91 52533.19 88888.00 2008-04-18 03:33:46.904 109 18250.92 67.85 52533.15 88888.00 2008-04-18 03:33:47.404 109 18250.99 67.90 52533.16 88888.00 2008-04-18 03:33:47.904 109 18251.03 67.97 52533.21 88888.00 2008-04-18 03:33:48.404 109 18251.03 68.02 52533.17 88888.00 2008-04-18 03:33:48.904 109 18251.11 68.12 52533.06 88888.00 2008-04-18 03:33:49.404 109 18251.06 68.14 52533.15 88888.00 2008-04-18 03:33:49.904 109 18250.99 68.06 52533.20 88888.00 2008-04-18 03:33:50.404 109 18250.92 68.10 52533.17 88888.00 2008-04-18 03:33:50.904 109 18250.90 68.11 52533.19 88888.00 2008-04-18 03:33:51.404 109 18250.90 68.04 52533.27 88888.00 2008-04-18 03:33:51.904 109 18250.90 67.99 52533.20 88888.00 2008-04-18 03:33:52.404 109 18250.93 68.00 52533.04 88888.00 2008-04-18 03:33:52.904 109 18250.72 68.00 52532.99 88888.00 2008-04-18 03:33:53.404 109 18250.63 67.95 52532.99 88888.00 2008-04-18 03:33:53.904 109 18250.73 67.84 52532.92 88888.00 2008-04-18 03:33:54.404 109 18250.70 67.83 52533.01 88888.00 2008-04-18 03:33:54.904 109 18250.66 67.83 52533.08 88888.00 2008-04-18 03:33:55.404 109 18250.78 67.94 52533.06 88888.00 2008-04-18 03:33:55.904 109 18250.74 67.96 52532.92 88888.00 2008-04-18 03:33:56.404 109 18250.73 67.99 52532.95 88888.00 2008-04-18 03:33:56.904 109 18250.74 68.01 52533.15 88888.00 2008-04-18 03:33:57.404 109 18250.78 67.95 52533.17 88888.00 2008-04-18 03:33:57.904 109 18250.89 67.94 52533.23 88888.00 2008-04-18 03:33:58.404 109 18250.86 67.88 52533.18 88888.00 2008-04-18 03:33:58.904 109 18250.79 67.89 52533.20 88888.00 2008-04-18 03:33:59.404 109 18250.77 67.98 52533.17 88888.00 2008-04-18 03:33:59.904 109 18250.83 68.01 52533.09 88888.00 2008-04-18 03:34:00.404 109 18250.99 68.05 52533.04 88888.00 2008-04-18 03:34:00.904 109 18251.01 68.07 52533.19 88888.00 2008-04-18 03:34:01.404 109 18250.94 67.98 52533.26 88888.00 2008-04-18 03:34:01.904 109 18251.02 68.07 52533.16 88888.00 2008-04-18 03:34:02.404 109 18250.99 68.24 52533.16 88888.00 2008-04-18 03:34:02.904 109 18251.02 68.28 52533.17 88888.00 2008-04-18 03:34:03.404 109 18250.94 68.17 52533.17 88888.00 2008-04-18 03:34:03.904 109 18250.98 67.98 52533.14 88888.00 2008-04-18 03:34:04.404 109 18250.86 67.90 52533.15 88888.00 2008-04-18 03:34:04.904 109 18251.02 67.86 52533.06 88888.00 2008-04-18 03:34:05.404 109 18251.02 67.85 52533.00 88888.00 2008-04-18 03:34:05.904 109 18250.97 67.89 52533.08 88888.00 2008-04-18 03:34:06.404 109 18251.04 67.87 52532.99 88888.00 2008-04-18 03:34:06.904 109 18251.08 67.95 52532.99 88888.00 2008-04-18 03:34:07.404 109 18251.03 68.06 52533.01 88888.00 2008-04-18 03:34:07.904 109 18250.89 67.98 52532.95 88888.00 2008-04-18 03:34:08.404 109 18250.88 67.95 52533.04 88888.00 2008-04-18 03:34:08.904 109 18251.05 67.95 52533.11 88888.00 2008-04-18 03:34:09.404 109 18251.20 67.90 52533.05 88888.00 2008-04-18 03:34:09.904 109 18251.16 67.83 52533.17 88888.00 2008-04-18 03:34:10.404 109 18251.06 67.97 52533.22 88888.00 2008-04-18 03:34:10.904 109 18250.94 67.99 52533.20 88888.00 2008-04-18 03:34:11.404 109 18251.04 67.91 52533.32 88888.00 2008-04-18 03:34:11.904 109 18251.19 67.86 52533.33 88888.00 2008-04-18 03:34:12.404 109 18251.19 67.88 52533.27 88888.00 2008-04-18 03:34:12.904 109 18251.16 67.91 52533.21 88888.00 2008-04-18 03:34:13.404 109 18251.19 67.92 52533.09 88888.00 2008-04-18 03:34:13.904 109 18251.21 67.98 52533.04 88888.00 2008-04-18 03:34:14.404 109 18251.09 67.98 52533.09 88888.00 2008-04-18 03:34:14.904 109 18251.11 68.00 52533.14 88888.00 2008-04-18 03:34:15.404 109 18251.19 68.03 52533.07 88888.00 2008-04-18 03:34:15.904 109 18251.09 67.98 52533.10 88888.00 2008-04-18 03:34:16.404 109 18251.12 68.10 52532.97 88888.00 2008-04-18 03:34:16.904 109 18251.10 68.19 52533.06 88888.00 2008-04-18 03:34:17.404 109 18251.10 68.28 52533.08 88888.00 2008-04-18 03:34:17.904 109 18251.11 68.13 52533.07 88888.00 2008-04-18 03:34:18.404 109 18251.09 68.05 52533.17 88888.00 2008-04-18 03:34:18.904 109 18251.10 68.02 52533.20 88888.00 2008-04-18 03:34:19.404 109 18251.06 67.94 52533.15 88888.00 2008-04-18 03:34:19.904 109 18250.90 68.02 52533.05 88888.00 2008-04-18 03:34:20.404 109 18250.93 67.99 52532.99 88888.00 2008-04-18 03:34:20.904 109 18251.04 68.08 52532.95 88888.00 2008-04-18 03:34:21.404 109 18251.17 68.02 52533.03 88888.00 2008-04-18 03:34:21.904 109 18251.20 68.00 52533.03 88888.00 2008-04-18 03:34:22.404 109 18251.12 68.02 52533.12 88888.00 2008-04-18 03:34:22.904 109 18250.98 67.94 52532.98 88888.00 2008-04-18 03:34:23.404 109 18251.03 67.94 52532.98 88888.00 2008-04-18 03:34:23.904 109 18251.10 67.88 52533.05 88888.00 2008-04-18 03:34:24.404 109 18251.30 67.84 52533.08 88888.00 2008-04-18 03:34:24.904 109 18251.30 67.90 52533.10 88888.00 2008-04-18 03:34:25.404 109 18251.24 67.83 52533.22 88888.00 2008-04-18 03:34:25.904 109 18251.32 68.00 52533.12 88888.00 2008-04-18 03:34:26.404 109 18251.27 68.16 52533.20 88888.00 2008-04-18 03:34:26.904 109 18251.19 68.14 52533.14 88888.00 2008-04-18 03:34:27.404 109 18251.30 68.11 52533.01 88888.00 2008-04-18 03:34:27.904 109 18251.36 67.98 52532.95 88888.00 2008-04-18 03:34:28.404 109 18251.38 67.92 52532.99 88888.00 2008-04-18 03:34:28.904 109 18251.23 67.89 52532.98 88888.00 2008-04-18 03:34:29.404 109 18251.10 67.86 52532.99 88888.00 2008-04-18 03:34:29.904 109 18251.11 67.84 52533.01 88888.00 2008-04-18 03:34:30.404 109 18251.12 67.81 52532.99 88888.00 2008-04-18 03:34:30.904 109 18251.26 67.97 52533.09 88888.00 2008-04-18 03:34:31.404 109 18251.27 68.00 52533.03 88888.00 2008-04-18 03:34:31.904 109 18251.20 67.82 52533.01 88888.00 2008-04-18 03:34:32.404 109 18251.16 67.83 52533.14 88888.00 2008-04-18 03:34:32.904 109 18251.30 67.90 52533.16 88888.00 2008-04-18 03:34:33.404 109 18251.24 67.99 52533.11 88888.00 2008-04-18 03:34:33.904 109 18251.19 67.88 52533.06 88888.00 2008-04-18 03:34:34.404 109 18251.22 67.90 52532.99 88888.00 2008-04-18 03:34:34.904 109 18251.34 67.88 52533.10 88888.00 2008-04-18 03:34:35.404 109 18251.37 67.90 52533.04 88888.00 2008-04-18 03:34:35.904 109 18251.35 68.04 52533.06 88888.00 2008-04-18 03:34:36.404 109 18251.33 68.08 52533.12 88888.00 2008-04-18 03:34:36.904 109 18251.33 68.07 52533.14 88888.00 2008-04-18 03:34:37.404 109 18251.45 68.05 52533.18 88888.00 2008-04-18 03:34:37.904 109 18251.41 67.98 52533.09 88888.00 2008-04-18 03:34:38.404 109 18251.35 68.06 52532.92 88888.00 2008-04-18 03:34:38.904 109 18251.38 68.23 52532.93 88888.00 2008-04-18 03:34:39.404 109 18251.42 68.18 52533.01 88888.00 2008-04-18 03:34:39.904 109 18251.43 68.05 52533.12 88888.00 2008-04-18 03:34:40.404 109 18251.31 68.05 52532.99 88888.00 2008-04-18 03:34:40.904 109 18251.32 68.06 52533.05 88888.00 2008-04-18 03:34:41.404 109 18251.44 68.04 52533.18 88888.00 2008-04-18 03:34:41.904 109 18251.38 68.17 52533.18 88888.00 2008-04-18 03:34:42.404 109 18251.54 68.32 52533.19 88888.00 2008-04-18 03:34:42.904 109 18251.46 68.39 52533.09 88888.00 2008-04-18 03:34:43.404 109 18251.42 68.46 52533.00 88888.00 2008-04-18 03:34:43.904 109 18251.42 68.42 52533.08 88888.00 2008-04-18 03:34:44.404 109 18251.38 68.34 52533.05 88888.00 2008-04-18 03:34:44.904 109 18251.47 68.33 52532.93 88888.00 2008-04-18 03:34:45.404 109 18251.58 68.22 52532.88 88888.00 2008-04-18 03:34:45.904 109 18251.54 68.10 52532.93 88888.00 2008-04-18 03:34:46.404 109 18251.53 68.11 52532.91 88888.00 2008-04-18 03:34:46.904 109 18251.63 68.16 52532.91 88888.00 2008-04-18 03:34:47.404 109 18251.59 68.06 52532.96 88888.00 2008-04-18 03:34:47.904 109 18251.53 67.86 52532.95 88888.00 2008-04-18 03:34:48.404 109 18251.49 67.88 52533.03 88888.00 2008-04-18 03:34:48.904 109 18251.54 68.01 52533.03 88888.00 2008-04-18 03:34:49.404 109 18251.47 68.23 52532.99 88888.00 2008-04-18 03:34:49.904 109 18251.49 68.30 52533.08 88888.00 2008-04-18 03:34:50.404 109 18251.53 68.30 52533.21 88888.00 2008-04-18 03:34:50.904 109 18251.58 68.28 52533.22 88888.00 2008-04-18 03:34:51.404 109 18251.66 68.31 52533.17 88888.00 2008-04-18 03:34:51.904 109 18251.57 68.24 52533.08 88888.00 2008-04-18 03:34:52.404 109 18251.63 68.22 52533.03 88888.00 2008-04-18 03:34:52.904 109 18251.56 68.19 52533.09 88888.00 2008-04-18 03:34:53.404 109 18251.75 68.14 52532.99 88888.00 2008-04-18 03:34:53.904 109 18251.73 68.12 52532.98 88888.00 2008-04-18 03:34:54.404 109 18251.77 68.16 52533.08 88888.00 2008-04-18 03:34:54.904 109 18251.56 68.23 52533.10 88888.00 2008-04-18 03:34:55.404 109 18251.68 68.25 52533.15 88888.00 2008-04-18 03:34:55.904 109 18251.74 68.19 52533.20 88888.00 2008-04-18 03:34:56.404 109 18251.53 68.13 52533.09 88888.00 2008-04-18 03:34:56.904 109 18251.42 68.14 52533.05 88888.00 2008-04-18 03:34:57.404 109 18251.45 68.14 52533.05 88888.00 2008-04-18 03:34:57.904 109 18251.50 68.28 52533.09 88888.00 2008-04-18 03:34:58.404 109 18251.59 68.33 52533.04 88888.00 2008-04-18 03:34:58.904 109 18251.64 68.33 52533.00 88888.00 2008-04-18 03:34:59.404 109 18251.74 68.35 52533.08 88888.00 2008-04-18 03:34:59.904 109 18251.67 68.32 52533.08 88888.00 2008-04-18 03:35:00.404 109 18251.62 68.38 52533.03 88888.00 2008-04-18 03:35:00.904 109 18251.43 68.38 52533.00 88888.00 2008-04-18 03:35:01.404 109 18251.46 68.34 52532.94 88888.00 2008-04-18 03:35:01.904 109 18251.42 68.34 52532.86 88888.00 2008-04-18 03:35:02.404 109 18251.32 68.32 52532.92 88888.00 2008-04-18 03:35:02.904 109 18251.42 68.10 52533.03 88888.00 2008-04-18 03:35:03.404 109 18251.42 67.98 52533.01 88888.00 2008-04-18 03:35:03.904 109 18251.45 68.06 52533.03 88888.00 2008-04-18 03:35:04.404 109 18251.46 68.12 52533.09 88888.00 2008-04-18 03:35:04.904 109 18251.35 68.21 52533.18 88888.00 2008-04-18 03:35:05.404 109 18251.36 68.36 52533.27 88888.00 2008-04-18 03:35:05.904 109 18251.46 68.39 52533.17 88888.00 2008-04-18 03:35:06.404 109 18251.46 68.44 52533.23 88888.00 2008-04-18 03:35:06.904 109 18251.34 68.41 52533.22 88888.00 2008-04-18 03:35:07.404 109 18251.42 68.35 52533.24 88888.00 2008-04-18 03:35:07.904 109 18251.20 68.37 52533.06 88888.00 2008-04-18 03:35:08.404 109 18251.36 68.35 52533.04 88888.00 2008-04-18 03:35:08.904 109 18251.44 68.29 52533.08 88888.00 2008-04-18 03:35:09.404 109 18251.24 68.29 52533.08 88888.00 2008-04-18 03:35:09.904 109 18251.22 68.23 52533.09 88888.00 2008-04-18 03:35:10.404 109 18251.23 68.19 52532.92 88888.00 2008-04-18 03:35:10.904 109 18251.41 68.26 52532.94 88888.00 2008-04-18 03:35:11.404 109 18251.46 68.30 52532.97 88888.00 2008-04-18 03:35:11.904 109 18251.44 68.29 52533.15 88888.00 2008-04-18 03:35:12.404 109 18251.47 68.25 52533.17 88888.00 2008-04-18 03:35:12.904 109 18251.55 68.30 52533.12 88888.00 2008-04-18 03:35:13.404 109 18251.52 68.29 52533.08 88888.00 2008-04-18 03:35:13.904 109 18251.53 68.31 52533.06 88888.00 2008-04-18 03:35:14.404 109 18251.43 68.33 52533.05 88888.00 2008-04-18 03:35:14.904 109 18251.47 68.36 52533.04 88888.00 2008-04-18 03:35:15.404 109 18251.54 68.34 52533.01 88888.00 2008-04-18 03:35:15.904 109 18251.56 68.22 52533.09 88888.00 2008-04-18 03:35:16.404 109 18251.58 68.30 52533.05 88888.00 2008-04-18 03:35:16.904 109 18251.56 68.32 52532.93 88888.00 2008-04-18 03:35:17.401 109 18251.58 68.34 52533.10 88888.00 2008-04-18 03:35:17.901 109 18251.59 68.18 52533.12 88888.00 2008-04-18 03:35:18.401 109 18251.50 68.01 52533.12 88888.00 2008-04-18 03:35:18.901 109 18251.53 67.96 52532.96 88888.00 2008-04-18 03:35:19.401 109 18251.53 67.92 52533.03 88888.00 2008-04-18 03:35:19.901 109 18251.57 67.88 52532.99 88888.00 2008-04-18 03:35:20.401 109 18251.38 67.82 52532.98 88888.00 2008-04-18 03:35:20.901 109 18251.12 67.82 52533.05 88888.00 2008-04-18 03:35:21.401 109 18251.16 67.88 52533.08 88888.00 2008-04-18 03:35:21.901 109 18251.19 67.85 52533.03 88888.00 2008-04-18 03:35:22.401 109 18251.17 67.87 52533.01 88888.00 2008-04-18 03:35:22.901 109 18251.10 67.91 52533.10 88888.00 2008-04-18 03:35:23.401 109 18251.12 67.95 52533.14 88888.00 2008-04-18 03:35:23.901 109 18251.11 67.96 52533.16 88888.00 2008-04-18 03:35:24.401 109 18251.21 68.00 52533.14 88888.00 2008-04-18 03:35:24.901 109 18251.25 67.98 52532.94 88888.00 2008-04-18 03:35:25.401 109 18251.12 67.92 52532.93 88888.00 2008-04-18 03:35:25.901 109 18251.10 68.01 52532.93 88888.00 2008-04-18 03:35:26.401 109 18251.22 67.95 52532.92 88888.00 2008-04-18 03:35:26.901 109 18251.32 67.97 52532.93 88888.00 2008-04-18 03:35:27.401 109 18251.27 67.94 52532.86 88888.00 2008-04-18 03:35:27.901 109 18251.17 67.91 52532.96 88888.00 2008-04-18 03:35:28.401 109 18251.33 67.88 52533.01 88888.00 2008-04-18 03:35:28.901 109 18251.24 67.89 52533.01 88888.00 2008-04-18 03:35:29.401 109 18251.24 67.97 52533.06 88888.00 2008-04-18 03:35:29.901 109 18251.42 68.17 52533.05 88888.00 2008-04-18 03:35:30.401 109 18251.26 68.30 52533.08 88888.00 2008-04-18 03:35:30.901 109 18251.23 68.30 52533.12 88888.00 2008-04-18 03:35:31.401 109 18251.15 68.25 52533.26 88888.00 2008-04-18 03:35:31.901 109 18251.11 68.22 52533.20 88888.00 2008-04-18 03:35:32.401 109 18251.16 68.14 52533.01 88888.00 2008-04-18 03:35:32.901 109 18251.24 68.10 52532.93 88888.00 2008-04-18 03:35:33.401 109 18251.42 68.11 52532.97 88888.00 2008-04-18 03:35:33.901 109 18251.35 68.11 52533.12 88888.00 2008-04-18 03:35:34.401 109 18251.36 68.07 52533.11 88888.00 2008-04-18 03:35:34.901 109 18251.37 68.07 52533.15 88888.00 2008-04-18 03:35:35.401 109 18251.25 68.02 52533.11 88888.00 2008-04-18 03:35:35.901 109 18251.20 68.05 52533.06 88888.00 2008-04-18 03:35:36.401 109 18251.28 68.06 52533.08 88888.00 2008-04-18 03:35:36.901 109 18251.16 68.07 52533.15 88888.00 2008-04-18 03:35:37.401 109 18251.04 68.12 52533.15 88888.00 2008-04-18 03:35:37.901 109 18251.00 68.14 52533.05 88888.00 2008-04-18 03:35:38.401 109 18251.16 68.07 52533.07 88888.00 2008-04-18 03:35:38.901 109 18250.97 68.02 52533.10 88888.00 2008-04-18 03:35:39.401 109 18251.13 68.04 52533.17 88888.00 2008-04-18 03:35:39.901 109 18251.26 68.04 52533.21 88888.00 2008-04-18 03:35:40.401 109 18251.23 68.14 52533.27 88888.00 2008-04-18 03:35:40.901 109 18251.19 68.15 52533.30 88888.00 2008-04-18 03:35:41.401 109 18251.00 68.08 52533.28 88888.00 2008-04-18 03:35:41.901 109 18251.10 68.10 52533.30 88888.00 2008-04-18 03:35:42.401 109 18251.14 68.14 52533.41 88888.00 2008-04-18 03:35:42.901 109 18251.13 68.21 52533.32 88888.00 2008-04-18 03:35:43.401 109 18251.26 68.36 52533.32 88888.00 2008-04-18 03:35:43.901 109 18251.28 68.42 52533.47 88888.00 2008-04-18 03:35:44.401 109 18251.21 68.39 52533.44 88888.00 2008-04-18 03:35:44.901 109 18251.14 68.48 52533.35 88888.00 2008-04-18 03:35:45.401 109 18251.15 68.35 52533.28 88888.00 2008-04-18 03:35:45.901 109 18251.17 68.19 52533.30 88888.00 2008-04-18 03:35:46.401 109 18251.15 68.23 52533.40 88888.00 2008-04-18 03:35:46.901 109 18251.31 68.30 52533.39 88888.00 2008-04-18 03:35:47.401 109 18251.11 68.23 52533.30 88888.00 2008-04-18 03:35:47.901 109 18251.20 68.14 52533.24 88888.00 2008-04-18 03:35:48.401 109 18251.30 68.19 52533.17 88888.00 2008-04-18 03:35:48.901 109 18251.01 68.23 52533.27 88888.00 2008-04-18 03:35:49.401 109 18251.02 68.29 52533.22 88888.00 2008-04-18 03:35:49.901 109 18250.94 68.50 52533.30 88888.00 2008-04-18 03:35:50.401 109 18251.00 68.61 52533.32 88888.00 2008-04-18 03:35:50.901 109 18251.06 68.59 52533.26 88888.00 2008-04-18 03:35:51.401 109 18251.08 68.61 52533.32 88888.00 2008-04-18 03:35:51.901 109 18251.19 68.62 52533.14 88888.00 2008-04-18 03:35:52.401 109 18251.15 68.64 52533.05 88888.00 2008-04-18 03:35:52.901 109 18251.20 68.65 52533.09 88888.00 2008-04-18 03:35:53.401 109 18251.27 68.73 52533.12 88888.00 2008-04-18 03:35:53.901 109 18251.28 68.71 52533.16 88888.00 2008-04-18 03:35:54.401 109 18251.27 68.69 52533.15 88888.00 2008-04-18 03:35:54.901 109 18251.19 68.68 52533.11 88888.00 2008-04-18 03:35:55.401 109 18251.12 68.71 52533.14 88888.00 2008-04-18 03:35:55.901 109 18251.09 68.72 52533.15 88888.00 2008-04-18 03:35:56.401 109 18251.19 68.70 52533.10 88888.00 2008-04-18 03:35:56.901 109 18251.23 68.49 52533.11 88888.00 2008-04-18 03:35:57.401 109 18251.23 68.42 52533.16 88888.00 2008-04-18 03:35:57.901 109 18251.10 68.43 52533.08 88888.00 2008-04-18 03:35:58.401 109 18251.00 68.39 52533.23 88888.00 2008-04-18 03:35:58.901 109 18251.03 68.39 52533.22 88888.00 2008-04-18 03:35:59.401 109 18251.04 68.50 52533.17 88888.00 2008-04-18 03:35:59.901 109 18251.10 68.50 52533.12 88888.00 2008-04-18 03:36:00.401 109 18251.06 68.40 52533.12 88888.00 2008-04-18 03:36:00.901 109 18251.05 68.36 52533.16 88888.00 2008-04-18 03:36:01.401 109 18251.06 68.34 52533.12 88888.00 2008-04-18 03:36:01.901 109 18251.08 68.29 52533.19 88888.00 2008-04-18 03:36:02.401 109 18251.11 68.48 52533.24 88888.00 2008-04-18 03:36:02.901 109 18251.11 68.53 52533.24 88888.00 2008-04-18 03:36:03.401 109 18251.08 68.61 52533.22 88888.00 2008-04-18 03:36:03.901 109 18251.09 68.61 52533.26 88888.00 2008-04-18 03:36:04.401 109 18251.12 68.48 52533.23 88888.00 2008-04-18 03:36:04.901 109 18251.13 68.40 52533.16 88888.00 2008-04-18 03:36:05.401 109 18251.06 68.36 52533.08 88888.00 2008-04-18 03:36:05.901 109 18251.11 68.38 52533.16 88888.00 2008-04-18 03:36:06.401 109 18251.14 68.32 52533.29 88888.00 2008-04-18 03:36:06.901 109 18251.09 68.33 52533.12 88888.00 2008-04-18 03:36:07.401 109 18251.00 68.33 52533.08 88888.00 2008-04-18 03:36:07.901 109 18250.97 68.28 52533.08 88888.00 2008-04-18 03:36:08.401 109 18250.87 68.36 52533.10 88888.00 2008-04-18 03:36:08.901 109 18250.90 68.58 52533.17 88888.00 2008-04-18 03:36:09.401 109 18250.99 68.66 52533.17 88888.00 2008-04-18 03:36:09.901 109 18251.03 68.66 52533.19 88888.00 2008-04-18 03:36:10.401 109 18251.00 68.47 52533.26 88888.00 2008-04-18 03:36:10.901 109 18250.91 68.40 52533.26 88888.00 2008-04-18 03:36:11.401 109 18250.87 68.39 52533.12 88888.00 2008-04-18 03:36:11.901 109 18250.99 68.28 52533.14 88888.00 2008-04-18 03:36:12.401 109 18251.01 68.30 52533.33 88888.00 2008-04-18 03:36:12.901 109 18250.89 68.35 52533.39 88888.00 2008-04-18 03:36:13.401 109 18250.88 68.37 52533.43 88888.00 2008-04-18 03:36:13.901 109 18250.80 68.32 52533.33 88888.00 2008-04-18 03:36:14.401 109 18250.86 68.24 52533.30 88888.00 2008-04-18 03:36:14.901 109 18250.73 68.24 52533.35 88888.00 2008-04-18 03:36:15.401 109 18250.69 68.30 52533.41 88888.00 2008-04-18 03:36:15.901 109 18250.71 68.32 52533.45 88888.00 2008-04-18 03:36:16.401 109 18250.72 68.28 52533.52 88888.00 2008-04-18 03:36:16.901 109 18250.72 68.32 52533.55 88888.00 2008-04-18 03:36:17.401 109 18250.90 68.34 52533.53 88888.00 2008-04-18 03:36:17.901 109 18250.97 68.34 52533.46 88888.00 2008-04-18 03:36:18.401 109 18250.98 68.55 52533.43 88888.00 2008-04-18 03:36:18.901 109 18251.06 68.73 52533.49 88888.00 2008-04-18 03:36:19.401 109 18251.04 68.66 52533.44 88888.00 2008-04-18 03:36:19.901 109 18250.95 68.56 52533.42 88888.00 2008-04-18 03:36:20.401 109 18250.88 68.46 52533.41 88888.00 2008-04-18 03:36:20.901 109 18250.90 68.48 52533.43 88888.00 2008-04-18 03:36:21.401 109 18250.91 68.51 52533.45 88888.00 2008-04-18 03:36:21.901 109 18250.91 68.52 52533.42 88888.00 2008-04-18 03:36:22.401 109 18250.88 68.53 52533.40 88888.00 2008-04-18 03:36:22.901 109 18250.89 68.51 52533.31 88888.00 2008-04-18 03:36:23.401 109 18250.88 68.53 52533.19 88888.00 2008-04-18 03:36:23.901 109 18250.94 68.48 52533.16 88888.00 2008-04-18 03:36:24.401 109 18250.95 68.41 52533.14 88888.00 2008-04-18 03:36:24.901 109 18250.94 68.42 52533.21 88888.00 2008-04-18 03:36:25.401 109 18250.95 68.46 52533.29 88888.00 2008-04-18 03:36:25.901 109 18250.80 68.63 52533.29 88888.00 2008-04-18 03:36:26.401 109 18250.84 68.58 52533.34 88888.00 2008-04-18 03:36:26.901 109 18250.89 68.38 52533.33 88888.00 2008-04-18 03:36:27.401 109 18250.77 68.33 52533.27 88888.00 2008-04-18 03:36:27.901 109 18250.79 68.43 52533.30 88888.00 2008-04-18 03:36:28.401 109 18251.09 68.42 52533.29 88888.00 2008-04-18 03:36:28.901 109 18251.14 68.36 52533.33 88888.00 2008-04-18 03:36:29.401 109 18251.11 68.43 52533.42 88888.00 2008-04-18 03:36:29.901 109 18250.93 68.53 52533.45 88888.00 2008-04-18 03:36:30.401 109 18250.78 68.51 52533.40 88888.00 2008-04-18 03:36:30.901 109 18250.84 68.49 52533.40 88888.00 2008-04-18 03:36:31.401 109 18250.88 68.47 52533.28 88888.00 2008-04-18 03:36:31.901 109 18250.81 68.55 52533.19 88888.00 2008-04-18 03:36:32.401 109 18250.60 68.67 52533.26 88888.00 2008-04-18 03:36:32.901 109 18250.57 68.70 52533.27 88888.00 2008-04-18 03:36:33.401 109 18250.67 68.78 52533.30 88888.00 2008-04-18 03:36:33.901 109 18250.81 68.76 52533.30 88888.00 2008-04-18 03:36:34.401 109 18250.78 68.71 52533.17 88888.00 2008-04-18 03:36:34.901 109 18250.74 68.51 52533.20 88888.00 2008-04-18 03:36:35.401 109 18250.74 68.39 52533.26 88888.00 2008-04-18 03:36:35.901 109 18250.74 68.36 52533.30 88888.00 2008-04-18 03:36:36.401 109 18250.77 68.39 52533.39 88888.00 2008-04-18 03:36:36.901 109 18250.82 68.42 52533.41 88888.00 2008-04-18 03:36:37.401 109 18250.74 68.43 52533.43 88888.00 2008-04-18 03:36:37.901 109 18250.82 68.39 52533.42 88888.00 2008-04-18 03:36:38.401 109 18250.71 68.41 52533.42 88888.00 2008-04-18 03:36:38.901 109 18250.69 68.39 52533.35 88888.00 2008-04-18 03:36:39.401 109 18250.73 68.39 52533.36 88888.00 2008-04-18 03:36:39.901 109 18250.76 68.41 52533.43 88888.00 2008-04-18 03:36:40.401 109 18250.72 68.38 52533.32 88888.00 2008-04-18 03:36:40.901 109 18250.66 68.28 52533.27 88888.00 2008-04-18 03:36:41.401 109 18250.66 68.31 52533.38 88888.00 2008-04-18 03:36:41.901 109 18250.56 68.30 52533.33 88888.00 2008-04-18 03:36:42.401 109 18250.65 68.29 52533.32 88888.00 2008-04-18 03:36:42.901 109 18250.68 68.29 52533.35 88888.00 2008-04-18 03:36:43.401 109 18250.76 68.22 52533.43 88888.00 2008-04-18 03:36:43.901 109 18250.73 68.18 52533.38 88888.00 2008-04-18 03:36:44.401 109 18250.69 68.24 52533.42 88888.00 2008-04-18 03:36:44.901 109 18250.51 68.24 52533.42 88888.00 2008-04-18 03:36:45.401 109 18250.46 68.22 52533.39 88888.00 2008-04-18 03:36:45.901 109 18250.62 68.18 52533.43 88888.00 2008-04-18 03:36:46.401 109 18250.69 68.22 52533.47 88888.00 2008-04-18 03:36:46.901 109 18250.72 68.20 52533.56 88888.00 2008-04-18 03:36:47.401 109 18250.82 68.18 52533.49 88888.00 2008-04-18 03:36:47.901 109 18250.69 68.31 52533.41 88888.00 2008-04-18 03:36:48.401 109 18250.62 68.33 52533.43 88888.00 2008-04-18 03:36:48.901 109 18250.55 68.32 52533.39 88888.00 2008-04-18 03:36:49.401 109 18250.51 68.29 52533.36 88888.00 2008-04-18 03:36:49.901 109 18250.40 68.29 52533.44 88888.00 2008-04-18 03:36:50.401 109 18250.28 68.30 52533.42 88888.00 2008-04-18 03:36:50.901 109 18250.33 68.34 52533.52 88888.00 2008-04-18 03:36:51.401 109 18250.27 68.32 52533.43 88888.00 2008-04-18 03:36:51.901 109 18250.21 68.35 52533.43 88888.00 2008-04-18 03:36:52.401 109 18250.19 68.32 52533.45 88888.00 2008-04-18 03:36:52.901 109 18250.28 68.25 52533.40 88888.00 2008-04-18 03:36:53.401 109 18250.23 68.23 52533.36 88888.00 2008-04-18 03:36:53.901 109 18250.19 68.32 52533.34 88888.00 2008-04-18 03:36:54.401 109 18250.19 68.33 52533.26 88888.00 2008-04-18 03:36:54.901 109 18250.18 68.34 52533.34 88888.00 2008-04-18 03:36:55.401 109 18250.21 68.30 52533.44 88888.00 2008-04-18 03:36:55.901 109 18250.33 68.22 52533.52 88888.00 2008-04-18 03:36:56.401 109 18250.32 68.24 52533.44 88888.00 2008-04-18 03:36:56.901 109 18250.27 68.25 52533.43 88888.00 2008-04-18 03:36:57.401 109 18250.22 68.35 52533.42 88888.00 2008-04-18 03:36:57.901 109 18250.26 68.38 52533.47 88888.00 2008-04-18 03:36:58.401 109 18250.37 68.37 52533.49 88888.00 2008-04-18 03:36:58.901 109 18250.43 68.40 52533.49 88888.00 2008-04-18 03:36:59.401 109 18250.46 68.38 52533.49 88888.00 2008-04-18 03:36:59.901 109 18250.40 68.42 52533.43 88888.00 2008-04-18 03:37:00.401 109 18250.38 68.53 52533.46 88888.00 2008-04-18 03:37:00.901 109 18250.35 68.65 52533.51 88888.00 2008-04-18 03:37:01.401 109 18250.29 68.70 52533.46 88888.00 2008-04-18 03:37:01.901 109 18250.36 68.76 52533.49 88888.00 2008-04-18 03:37:02.401 109 18250.47 68.76 52533.44 88888.00 2008-04-18 03:37:02.901 109 18250.60 68.73 52533.38 88888.00 2008-04-18 03:37:03.401 109 18250.58 68.72 52533.44 88888.00 2008-04-18 03:37:03.901 109 18250.66 68.78 52533.45 88888.00 2008-04-18 03:37:04.401 109 18250.58 68.77 52533.43 88888.00 2008-04-18 03:37:04.901 109 18250.45 68.78 52533.40 88888.00 2008-04-18 03:37:05.401 109 18250.52 68.81 52533.43 88888.00 2008-04-18 03:37:05.901 109 18250.49 68.75 52533.39 88888.00 2008-04-18 03:37:06.401 109 18250.45 68.70 52533.39 88888.00 2008-04-18 03:37:06.901 109 18250.44 68.73 52533.38 88888.00 2008-04-18 03:37:07.401 109 18250.48 68.77 52533.40 88888.00 2008-04-18 03:37:07.901 109 18250.51 68.75 52533.45 88888.00 2008-04-18 03:37:08.401 109 18250.46 68.70 52533.35 88888.00 2008-04-18 03:37:08.901 109 18250.43 68.62 52533.36 88888.00 2008-04-18 03:37:09.401 109 18250.46 68.57 52533.52 88888.00 2008-04-18 03:37:09.901 109 18250.36 68.65 52533.46 88888.00 2008-04-18 03:37:10.401 109 18250.35 68.65 52533.38 88888.00 2008-04-18 03:37:10.901 109 18250.29 68.74 52533.32 88888.00 2008-04-18 03:37:11.401 109 18250.32 68.76 52533.32 88888.00 2008-04-18 03:37:11.901 109 18250.32 68.73 52533.23 88888.00 2008-04-18 03:37:12.401 109 18250.32 68.76 52533.35 88888.00 2008-04-18 03:37:12.901 109 18250.47 68.79 52533.35 88888.00 2008-04-18 03:37:13.401 109 18250.60 68.70 52533.44 88888.00 2008-04-18 03:37:13.901 109 18250.58 68.65 52533.44 88888.00 2008-04-18 03:37:14.401 109 18250.59 68.68 52533.44 88888.00 2008-04-18 03:37:14.901 109 18250.56 68.72 52533.50 88888.00 2008-04-18 03:37:15.401 109 18250.50 68.65 52533.40 88888.00 2008-04-18 03:37:15.901 109 18250.44 68.62 52533.42 88888.00 2008-04-18 03:37:16.401 109 18250.46 68.66 52533.43 88888.00 2008-04-18 03:37:16.901 109 18250.35 68.66 52533.44 88888.00 2008-04-18 03:37:17.401 109 18250.36 68.71 52533.43 88888.00 2008-04-18 03:37:17.901 109 18250.43 68.66 52533.43 88888.00 2008-04-18 03:37:18.401 109 18250.34 68.57 52533.52 88888.00 2008-04-18 03:37:18.901 109 18250.40 68.64 52533.51 88888.00 2008-04-18 03:37:19.401 109 18250.55 68.72 52533.47 88888.00 2008-04-18 03:37:19.901 109 18250.49 68.69 52533.36 88888.00 2008-04-18 03:37:20.401 109 18250.57 68.55 52533.41 88888.00 2008-04-18 03:37:20.901 109 18250.58 68.53 52533.44 88888.00 2008-04-18 03:37:21.401 109 18250.57 68.54 52533.43 88888.00 2008-04-18 03:37:21.901 109 18250.52 68.71 52533.40 88888.00 2008-04-18 03:37:22.401 109 18250.61 68.80 52533.44 88888.00 2008-04-18 03:37:22.901 109 18250.58 68.87 52533.44 88888.00 2008-04-18 03:37:23.401 109 18250.55 68.87 52533.42 88888.00 2008-04-18 03:37:23.901 109 18250.46 68.84 52533.46 88888.00 2008-04-18 03:37:24.401 109 18250.49 68.79 52533.50 88888.00 2008-04-18 03:37:24.901 109 18250.67 68.75 52533.44 88888.00 2008-04-18 03:37:25.401 109 18250.77 68.63 52533.43 88888.00 2008-04-18 03:37:25.901 109 18250.68 68.57 52533.42 88888.00 2008-04-18 03:37:26.401 109 18250.57 68.68 52533.43 88888.00 2008-04-18 03:37:26.901 109 18250.59 68.73 52533.44 88888.00 2008-04-18 03:37:27.401 109 18250.55 68.79 52533.43 88888.00 2008-04-18 03:37:27.901 109 18250.65 68.83 52533.52 88888.00 2008-04-18 03:37:28.401 109 18250.67 69.01 52533.53 88888.00 2008-04-18 03:37:28.901 109 18250.65 68.80 52533.44 88888.00 2008-04-18 03:37:29.401 109 18250.72 68.72 52533.38 88888.00 2008-04-18 03:37:29.901 109 18250.66 68.87 52533.36 88888.00 2008-04-18 03:37:30.401 109 18250.54 68.94 52533.31 88888.00 2008-04-18 03:37:30.901 109 18250.57 68.92 52533.28 88888.00 2008-04-18 03:37:31.401 109 18250.54 68.89 52533.36 88888.00 2008-04-18 03:37:31.901 109 18250.48 68.89 52533.29 88888.00 2008-04-18 03:37:32.401 109 18250.40 68.88 52533.35 88888.00 2008-04-18 03:37:32.901 109 18250.50 68.91 52533.35 88888.00 2008-04-18 03:37:33.401 109 18250.49 68.89 52533.41 88888.00 2008-04-18 03:37:33.901 109 18250.46 68.95 52533.42 88888.00 2008-04-18 03:37:34.401 109 18250.44 68.77 52533.49 88888.00 2008-04-18 03:37:34.901 109 18250.30 68.48 52533.51 88888.00 2008-04-18 03:37:35.401 109 18250.30 68.59 52533.53 88888.00 2008-04-18 03:37:35.901 109 18250.40 68.64 52533.43 88888.00 2008-04-18 03:37:36.401 109 18250.48 68.61 52533.40 88888.00 2008-04-18 03:37:36.901 109 18250.51 68.55 52533.59 88888.00 2008-04-18 03:37:37.401 109 18250.47 68.54 52533.54 88888.00 2008-04-18 03:37:37.901 109 18250.54 68.54 52533.44 88888.00 2008-04-18 03:37:38.401 109 18250.62 68.59 52533.46 88888.00 2008-04-18 03:37:38.901 109 18250.73 68.66 52533.49 88888.00 2008-04-18 03:37:39.401 109 18250.90 68.62 52533.46 88888.00 2008-04-18 03:37:39.901 109 18250.79 68.55 52533.50 88888.00 2008-04-18 03:37:40.401 109 18250.79 68.49 52533.51 88888.00 2008-04-18 03:37:40.901 109 18250.97 68.47 52533.45 88888.00 2008-04-18 03:37:41.401 109 18250.81 68.59 52533.59 88888.00 2008-04-18 03:37:41.901 109 18250.74 68.71 52533.63 88888.00 2008-04-18 03:37:42.401 109 18250.77 68.91 52533.56 88888.00 2008-04-18 03:37:42.901 109 18250.68 68.88 52533.53 88888.00 2008-04-18 03:37:43.401 109 18250.62 68.77 52533.42 88888.00 2008-04-18 03:37:43.901 109 18250.61 68.85 52533.33 88888.00 2008-04-18 03:37:44.401 109 18250.69 68.85 52533.38 88888.00 2008-04-18 03:37:44.901 109 18250.70 68.80 52533.40 88888.00 2008-04-18 03:37:45.401 109 18250.62 68.82 52533.53 88888.00 2008-04-18 03:37:45.901 109 18250.63 68.88 52533.52 88888.00 2008-04-18 03:37:46.401 109 18250.80 68.83 52533.45 88888.00 2008-04-18 03:37:46.901 109 18250.80 68.75 52533.41 88888.00 2008-04-18 03:37:47.401 109 18250.71 68.63 52533.42 88888.00 2008-04-18 03:37:47.901 109 18250.58 68.65 52533.47 88888.00 2008-04-18 03:37:48.401 109 18250.57 68.65 52533.42 88888.00 2008-04-18 03:37:48.901 109 18250.65 68.63 52533.45 88888.00 2008-04-18 03:37:49.401 109 18250.59 68.51 52533.42 88888.00 2008-04-18 03:37:49.901 109 18250.56 68.46 52533.50 88888.00 2008-04-18 03:37:50.401 109 18250.51 68.46 52533.49 88888.00 2008-04-18 03:37:50.901 109 18250.71 68.42 52533.54 88888.00 2008-04-18 03:37:51.401 109 18250.73 68.47 52533.58 88888.00 2008-04-18 03:37:51.901 109 18250.69 68.50 52533.46 88888.00 2008-04-18 03:37:52.401 109 18250.73 68.50 52533.45 88888.00 2008-04-18 03:37:52.901 109 18250.78 68.55 52533.43 88888.00 2008-04-18 03:37:53.401 109 18250.83 68.59 52533.44 88888.00 2008-04-18 03:37:53.901 109 18250.73 68.56 52533.43 88888.00 2008-04-18 03:37:54.401 109 18250.67 68.56 52533.49 88888.00 2008-04-18 03:37:54.901 109 18250.66 68.59 52533.42 88888.00 2008-04-18 03:37:55.401 109 18250.52 68.62 52533.45 88888.00 2008-04-18 03:37:55.901 109 18250.68 68.59 52533.54 88888.00 2008-04-18 03:37:56.401 109 18250.72 68.59 52533.51 88888.00 2008-04-18 03:37:56.901 109 18250.58 68.66 52533.53 88888.00 2008-04-18 03:37:57.401 109 18250.58 68.81 52533.51 88888.00 2008-04-18 03:37:57.901 109 18250.58 68.96 52533.42 88888.00 2008-04-18 03:37:58.401 109 18250.62 68.96 52533.39 88888.00 2008-04-18 03:37:58.901 109 18250.68 68.84 52533.38 88888.00 2008-04-18 03:37:59.401 109 18250.61 68.87 52533.43 88888.00 2008-04-18 03:37:59.901 109 18250.57 68.81 52533.54 88888.00 2008-04-18 03:38:00.401 109 18250.56 68.92 52533.51 88888.00 2008-04-18 03:38:00.901 109 18250.48 68.97 52533.44 88888.00 2008-04-18 03:38:01.401 109 18250.36 68.94 52533.42 88888.00 2008-04-18 03:38:01.901 109 18250.37 68.92 52533.42 88888.00 2008-04-18 03:38:02.401 109 18250.45 68.94 52533.41 88888.00 2008-04-18 03:38:02.901 109 18250.56 69.01 52533.40 88888.00 2008-04-18 03:38:03.401 109 18250.73 68.89 52533.40 88888.00 2008-04-18 03:38:03.901 109 18250.67 68.94 52533.30 88888.00 2008-04-18 03:38:04.401 109 18250.63 69.03 52533.16 88888.00 2008-04-18 03:38:04.901 109 18250.56 68.98 52533.27 88888.00 2008-04-18 03:38:05.401 109 18250.54 68.97 52533.36 88888.00 2008-04-18 03:38:05.901 109 18250.50 69.02 52533.40 88888.00 2008-04-18 03:38:06.401 109 18250.51 69.05 52533.43 88888.00 2008-04-18 03:38:06.901 109 18250.51 68.98 52533.43 88888.00 2008-04-18 03:38:07.401 109 18250.52 68.96 52533.49 88888.00 2008-04-18 03:38:07.901 109 18250.49 68.92 52533.56 88888.00 2008-04-18 03:38:08.401 109 18250.40 68.89 52533.41 88888.00 2008-04-18 03:38:08.901 109 18250.46 68.97 52533.39 88888.00 2008-04-18 03:38:09.401 109 18250.46 69.08 52533.44 88888.00 2008-04-18 03:38:09.901 109 18250.40 69.06 52533.44 88888.00 2008-04-18 03:38:10.401 109 18250.41 68.99 52533.42 88888.00 2008-04-18 03:38:10.901 109 18250.38 68.92 52533.45 88888.00 2008-04-18 03:38:11.401 109 18250.47 68.95 52533.41 88888.00 2008-04-18 03:38:11.901 109 18250.46 69.00 52533.40 88888.00 2008-04-18 03:38:12.401 109 18250.39 69.04 52533.40 88888.00 2008-04-18 03:38:12.901 109 18250.27 68.92 52533.34 88888.00 2008-04-18 03:38:13.401 109 18250.17 68.88 52533.34 88888.00 2008-04-18 03:38:13.901 109 18250.08 68.88 52533.38 88888.00 2008-04-18 03:38:14.401 109 18250.24 68.92 52533.44 88888.00 2008-04-18 03:38:14.901 109 18250.22 69.00 52533.38 88888.00 2008-04-18 03:38:15.401 109 18250.21 68.97 52533.38 88888.00 2008-04-18 03:38:15.901 109 18250.12 68.87 52533.44 88888.00 2008-04-18 03:38:16.401 109 18250.21 68.56 52533.40 88888.00 2008-04-18 03:38:16.901 109 18250.32 68.42 52533.38 88888.00 2008-04-18 03:38:17.401 109 18250.27 68.33 52533.49 88888.00 2008-04-18 03:38:17.901 109 18250.37 68.41 52533.47 88888.00 2008-04-18 03:38:18.401 109 18250.22 68.44 52533.55 88888.00 2008-04-18 03:38:18.901 109 18250.26 68.45 52533.54 88888.00 2008-04-18 03:38:19.401 109 18250.16 68.42 52533.59 88888.00 2008-04-18 03:38:19.901 109 18250.18 68.55 52533.55 88888.00 2008-04-18 03:38:20.401 109 18250.17 68.77 52533.47 88888.00 2008-04-18 03:38:20.901 109 18250.18 68.78 52533.55 88888.00 2008-04-18 03:38:21.401 109 18250.24 68.79 52533.46 88888.00 2008-04-18 03:38:21.901 109 18250.25 68.84 52533.43 88888.00 2008-04-18 03:38:22.401 109 18250.27 68.82 52533.45 88888.00 2008-04-18 03:38:22.901 109 18250.23 68.81 52533.49 88888.00 2008-04-18 03:38:23.401 109 18250.34 68.78 52533.40 88888.00 2008-04-18 03:38:23.901 109 18250.39 68.77 52533.50 88888.00 2008-04-18 03:38:24.401 109 18250.33 68.81 52533.55 88888.00 2008-04-18 03:38:24.901 109 18250.32 68.87 52533.46 88888.00 2008-04-18 03:38:25.401 109 18250.35 68.90 52533.35 88888.00 2008-04-18 03:38:25.901 109 18250.28 68.94 52533.40 88888.00 2008-04-18 03:38:26.401 109 18250.37 68.96 52533.38 88888.00 2008-04-18 03:38:26.901 109 18250.29 68.92 52533.41 88888.00 2008-04-18 03:38:27.401 109 18250.28 68.97 52533.45 88888.00 2008-04-18 03:38:27.901 109 18250.24 68.92 52533.44 88888.00 2008-04-18 03:38:28.401 109 18250.39 68.79 52533.44 88888.00 2008-04-18 03:38:28.901 109 18250.35 68.78 52533.47 88888.00 2008-04-18 03:38:29.401 109 18250.37 68.85 52533.44 88888.00 2008-04-18 03:38:29.901 109 18250.23 68.97 52533.54 88888.00 2008-04-18 03:38:30.401 109 18250.29 69.02 52533.52 88888.00 2008-04-18 03:38:30.901 109 18250.36 68.98 52533.41 88888.00 2008-04-18 03:38:31.401 109 18250.40 68.94 52533.41 88888.00 2008-04-18 03:38:31.901 109 18250.34 68.95 52533.41 88888.00 2008-04-18 03:38:32.401 109 18250.18 68.99 52533.43 88888.00 2008-04-18 03:38:32.901 109 18250.05 69.04 52533.44 88888.00 2008-04-18 03:38:33.401 109 18250.03 69.07 52533.45 88888.00 2008-04-18 03:38:33.901 109 18250.01 69.11 52533.62 88888.00 2008-04-18 03:38:34.401 109 18250.13 69.13 52533.58 88888.00 2008-04-18 03:38:34.901 109 18250.08 69.15 52533.59 88888.00 2008-04-18 03:38:35.401 109 18250.22 69.16 52533.61 88888.00 2008-04-18 03:38:35.901 109 18250.23 69.18 52533.74 88888.00 2008-04-18 03:38:36.401 109 18250.28 69.14 52533.61 88888.00 2008-04-18 03:38:36.901 109 18250.30 69.12 52533.57 88888.00 2008-04-18 03:38:37.401 109 18250.05 69.10 52533.51 88888.00 2008-04-18 03:38:37.901 109 18250.14 68.97 52533.45 88888.00 2008-04-18 03:38:38.401 109 18250.08 68.79 52533.36 88888.00 2008-04-18 03:38:38.901 109 18250.08 68.75 52533.39 88888.00 2008-04-18 03:38:39.401 109 18250.21 68.81 52533.54 88888.00 2008-04-18 03:38:39.901 109 18250.22 68.80 52533.78 88888.00 2008-04-18 03:38:40.401 109 18250.18 68.82 52533.80 88888.00 2008-04-18 03:38:40.901 109 18250.24 68.84 52533.74 88888.00 2008-04-18 03:38:41.401 109 18250.10 68.87 52533.63 88888.00 2008-04-18 03:38:41.901 109 18250.11 68.92 52533.69 88888.00 2008-04-18 03:38:42.401 109 18250.08 69.07 52533.75 88888.00 2008-04-18 03:38:42.901 109 18250.10 69.11 52533.79 88888.00 2008-04-18 03:38:43.401 109 18250.02 69.13 52533.68 88888.00 2008-04-18 03:38:43.901 109 18249.98 69.12 52533.49 88888.00 2008-04-18 03:38:44.401 109 18250.08 68.92 52533.44 88888.00 2008-04-18 03:38:44.901 109 18250.04 68.89 52533.44 88888.00 2008-04-18 03:38:45.401 109 18249.96 68.81 52533.43 88888.00 2008-04-18 03:38:45.901 109 18250.00 68.86 52533.57 88888.00 2008-04-18 03:38:46.401 109 18249.75 68.96 52533.68 88888.00 2008-04-18 03:38:46.901 109 18249.81 68.94 52533.78 88888.00 2008-04-18 03:38:47.401 109 18249.78 68.88 52533.70 88888.00 2008-04-18 03:38:47.901 109 18249.86 68.91 52533.70 88888.00 2008-04-18 03:38:48.401 109 18249.86 68.92 52533.55 88888.00 2008-04-18 03:38:48.901 109 18249.75 68.95 52533.56 88888.00 2008-04-18 03:38:49.401 109 18249.82 68.86 52533.50 88888.00 2008-04-18 03:38:49.901 109 18249.80 68.84 52533.47 88888.00 2008-04-18 03:38:50.401 109 18249.87 68.89 52533.62 88888.00 2008-04-18 03:38:50.901 109 18249.89 68.97 52533.55 88888.00 2008-04-18 03:38:51.401 109 18249.81 68.89 52533.57 88888.00 2008-04-18 03:38:51.901 109 18249.84 68.84 52533.57 88888.00 2008-04-18 03:38:52.401 109 18249.75 68.84 52533.59 88888.00 2008-04-18 03:38:52.901 109 18249.87 68.84 52533.70 88888.00 2008-04-18 03:38:53.401 109 18249.89 68.77 52533.72 88888.00 2008-04-18 03:38:53.901 109 18249.75 68.74 52533.65 88888.00 2008-04-18 03:38:54.401 109 18249.80 68.77 52533.65 88888.00 2008-04-18 03:38:54.901 109 18249.96 68.75 52533.70 88888.00 2008-04-18 03:38:55.401 109 18249.87 68.68 52533.64 88888.00 2008-04-18 03:38:55.901 109 18249.78 68.72 52533.61 88888.00 2008-04-18 03:38:56.401 109 18249.71 68.80 52533.58 88888.00 2008-04-18 03:38:56.901 109 18249.67 68.77 52533.56 88888.00 2008-04-18 03:38:57.401 109 18249.70 68.81 52533.52 88888.00 2008-04-18 03:38:57.901 109 18249.83 68.76 52533.68 88888.00 2008-04-18 03:38:58.401 109 18249.87 68.66 52533.70 88888.00 2008-04-18 03:38:58.901 109 18249.79 68.71 52533.62 88888.00 2008-04-18 03:38:59.401 109 18249.76 68.79 52533.63 88888.00 2008-04-18 03:38:59.901 109 18249.83 68.81 52533.66 88888.00 2008-04-18 03:39:00.401 109 18249.97 68.82 52533.58 88888.00 2008-04-18 03:39:00.901 109 18249.98 68.85 52533.57 88888.00 2008-04-18 03:39:01.401 109 18250.12 68.85 52533.55 88888.00 2008-04-18 03:39:01.901 109 18250.13 68.84 52533.52 88888.00 2008-04-18 03:39:02.401 109 18250.10 68.90 52533.41 88888.00 2008-04-18 03:39:02.901 109 18250.11 68.94 52533.43 88888.00 2008-04-18 03:39:03.401 109 18250.12 69.07 52533.54 88888.00 2008-04-18 03:39:03.901 109 18250.02 69.19 52533.51 88888.00 2008-04-18 03:39:04.401 109 18250.11 69.17 52533.51 88888.00 2008-04-18 03:39:04.901 109 18250.07 69.18 52533.54 88888.00 2008-04-18 03:39:05.401 109 18250.02 69.19 52533.42 88888.00 2008-04-18 03:39:05.901 109 18249.95 69.19 52533.43 88888.00 2008-04-18 03:39:06.401 109 18249.95 69.14 52533.50 88888.00 2008-04-18 03:39:06.901 109 18250.06 69.13 52533.54 88888.00 2008-04-18 03:39:07.401 109 18250.16 69.15 52533.55 88888.00 2008-04-18 03:39:07.901 109 18250.10 69.17 52533.68 88888.00 2008-04-18 03:39:08.401 109 18249.98 69.18 52533.66 88888.00 2008-04-18 03:39:08.901 109 18249.98 69.15 52533.62 88888.00 2008-04-18 03:39:09.401 109 18249.98 69.14 52533.62 88888.00 2008-04-18 03:39:09.901 109 18250.03 69.10 52533.54 88888.00 2008-04-18 03:39:10.401 109 18249.98 69.15 52533.54 88888.00 2008-04-18 03:39:10.901 109 18250.01 69.06 52533.69 88888.00 2008-04-18 03:39:11.401 109 18250.03 68.96 52533.65 88888.00 2008-04-18 03:39:11.901 109 18249.97 68.91 52533.64 88888.00 2008-04-18 03:39:12.401 109 18250.04 68.89 52533.57 88888.00 2008-04-18 03:39:12.901 109 18249.96 68.92 52533.69 88888.00 2008-04-18 03:39:13.401 109 18249.90 68.95 52533.76 88888.00 2008-04-18 03:39:13.901 109 18249.93 68.99 52533.68 88888.00 2008-04-18 03:39:14.401 109 18250.01 68.99 52533.51 88888.00 2008-04-18 03:39:14.901 109 18250.12 68.98 52533.58 88888.00 2008-04-18 03:39:15.401 109 18250.10 68.92 52533.65 88888.00 2008-04-18 03:39:15.901 109 18250.13 68.92 52533.61 88888.00 2008-04-18 03:39:16.401 109 18250.08 68.88 52533.57 88888.00 2008-04-18 03:39:16.901 109 18249.97 68.96 52533.57 88888.00 2008-04-18 03:39:17.401 109 18249.82 69.01 52533.59 88888.00 2008-04-18 03:39:17.901 109 18249.75 69.01 52533.55 88888.00 2008-04-18 03:39:18.401 109 18249.83 69.08 52533.67 88888.00 2008-04-18 03:39:18.901 109 18249.81 69.04 52533.76 88888.00 2008-04-18 03:39:19.401 109 18249.86 69.04 52533.78 88888.00 2008-04-18 03:39:19.901 109 18249.90 69.03 52533.74 88888.00 2008-04-18 03:39:20.401 109 18249.80 68.98 52533.73 88888.00 2008-04-18 03:39:20.901 109 18249.82 69.03 52533.78 88888.00 2008-04-18 03:39:21.401 109 18249.82 69.09 52533.85 88888.00 2008-04-18 03:39:21.901 109 18249.81 69.19 52533.78 88888.00 2008-04-18 03:39:22.401 109 18249.76 69.14 52533.73 88888.00 2008-04-18 03:39:22.901 109 18249.76 69.17 52533.64 88888.00 2008-04-18 03:39:23.401 109 18249.74 69.17 52533.57 88888.00 2008-04-18 03:39:23.901 109 18249.74 69.24 52533.59 88888.00 2008-04-18 03:39:24.401 109 18249.68 69.18 52533.65 88888.00 2008-04-18 03:39:24.901 109 18249.75 69.13 52533.65 88888.00 2008-04-18 03:39:25.401 109 18249.78 69.13 52533.61 88888.00 2008-04-18 03:39:25.901 109 18249.76 69.17 52533.67 88888.00 2008-04-18 03:39:26.401 109 18249.89 69.20 52533.70 88888.00 2008-04-18 03:39:26.901 109 18249.85 69.19 52533.74 88888.00 2008-04-18 03:39:27.401 109 18249.85 69.08 52533.73 88888.00 2008-04-18 03:39:27.901 109 18249.74 69.03 52533.72 88888.00 2008-04-18 03:39:28.401 109 18249.63 69.22 52533.61 88888.00 2008-04-18 03:39:28.901 109 18249.68 69.38 52533.56 88888.00 2008-04-18 03:39:29.401 109 18249.79 69.42 52533.58 88888.00 2008-04-18 03:39:29.901 109 18249.75 69.41 52533.65 88888.00 2008-04-18 03:39:30.401 109 18249.54 69.46 52533.61 88888.00 2008-04-18 03:39:30.901 109 18249.57 69.51 52533.65 88888.00 2008-04-18 03:39:31.401 109 18249.63 69.46 52533.66 88888.00 2008-04-18 03:39:31.901 109 18249.58 69.35 52533.67 88888.00 2008-04-18 03:39:32.401 109 18249.43 69.17 52533.65 88888.00 2008-04-18 03:39:32.901 109 18249.39 69.16 52533.64 88888.00 2008-04-18 03:39:33.401 109 18249.47 69.19 52533.69 88888.00 2008-04-18 03:39:33.901 109 18249.51 69.19 52533.79 88888.00 2008-04-18 03:39:34.401 109 18249.39 69.15 52533.72 88888.00 2008-04-18 03:39:34.901 109 18249.50 69.28 52533.56 88888.00 2008-04-18 03:39:35.401 109 18249.50 69.31 52533.50 88888.00 2008-04-18 03:39:35.901 109 18249.49 69.26 52533.58 88888.00 2008-04-18 03:39:36.401 109 18249.52 69.35 52533.56 88888.00 2008-04-18 03:39:36.901 109 18249.62 69.35 52533.56 88888.00 2008-04-18 03:39:37.401 109 18249.54 69.35 52533.63 88888.00 2008-04-18 03:39:37.901 109 18249.68 69.33 52533.58 88888.00 2008-04-18 03:39:38.401 109 18249.75 69.34 52533.61 88888.00 2008-04-18 03:39:38.901 109 18249.76 69.32 52533.58 88888.00 2008-04-18 03:39:39.401 109 18249.61 69.37 52533.51 88888.00 2008-04-18 03:39:39.901 109 18249.54 69.43 52533.55 88888.00 2008-04-18 03:39:40.401 109 18249.57 69.41 52533.62 88888.00 2008-04-18 03:39:40.901 109 18249.62 69.39 52533.58 88888.00 2008-04-18 03:39:41.401 109 18249.65 69.44 52533.58 88888.00 2008-04-18 03:39:41.901 109 18249.65 69.50 52533.59 88888.00 2008-04-18 03:39:42.401 109 18249.61 69.46 52533.47 88888.00 2008-04-18 03:39:42.901 109 18249.67 69.45 52533.51 88888.00 2008-04-18 03:39:43.401 109 18249.64 69.49 52533.69 88888.00 2008-04-18 03:39:43.901 109 18249.61 69.36 52533.63 88888.00 2008-04-18 03:39:44.401 109 18249.69 69.23 52533.46 88888.00 2008-04-18 03:39:44.901 109 18249.59 69.28 52533.49 88888.00 2008-04-18 03:39:45.401 109 18249.57 69.06 52533.51 88888.00 2008-04-18 03:39:45.901 109 18249.49 69.08 52533.42 88888.00 2008-04-18 03:39:46.401 109 18249.61 69.13 52533.54 88888.00 2008-04-18 03:39:46.901 109 18249.54 69.15 52533.61 88888.00 2008-04-18 03:39:47.401 109 18249.56 69.13 52533.53 88888.00 2008-04-18 03:39:47.901 109 18249.59 69.07 52533.62 88888.00 2008-04-18 03:39:48.401 109 18249.52 69.08 52533.52 88888.00 2008-04-18 03:39:48.901 109 18249.52 69.17 52533.38 88888.00 2008-04-18 03:39:49.401 109 18249.46 69.36 52533.49 88888.00 2008-04-18 03:39:49.901 109 18249.43 69.52 52533.53 88888.00 2008-04-18 03:39:50.401 109 18249.43 69.50 52533.56 88888.00 2008-04-18 03:39:50.901 109 18249.43 69.45 52533.58 88888.00 2008-04-18 03:39:51.401 109 18249.41 69.47 52533.73 88888.00 2008-04-18 03:39:51.901 109 18249.45 69.49 52533.67 88888.00 2008-04-18 03:39:52.401 109 18249.48 69.47 52533.61 88888.00 2008-04-18 03:39:52.901 109 18249.48 69.34 52533.63 88888.00 2008-04-18 03:39:53.401 109 18249.47 69.21 52533.70 88888.00 2008-04-18 03:39:53.901 109 18249.43 69.23 52533.82 88888.00 2008-04-18 03:39:54.401 109 18249.39 69.14 52533.81 88888.00 2008-04-18 03:39:54.901 109 18249.43 69.08 52533.82 88888.00 2008-04-18 03:39:55.401 109 18249.49 69.10 52533.72 88888.00 2008-04-18 03:39:55.901 109 18249.38 69.13 52533.69 88888.00 2008-04-18 03:39:56.401 109 18249.36 69.12 52533.59 88888.00 2008-04-18 03:39:56.901 109 18249.38 69.22 52533.58 88888.00 2008-04-18 03:39:57.401 109 18249.41 69.35 52533.63 88888.00 2008-04-18 03:39:57.901 109 18249.45 69.36 52533.58 88888.00 2008-04-18 03:39:58.401 109 18249.34 69.38 52533.57 88888.00 2008-04-18 03:39:58.901 109 18249.46 69.34 52533.55 88888.00 2008-04-18 03:39:59.401 109 18249.39 69.39 52533.57 88888.00 2008-04-18 03:39:59.901 109 18249.40 69.44 52533.54 88888.00 2008-04-18 03:40:00.401 109 18249.39 69.47 52533.64 88888.00 2008-04-18 03:40:00.901 109 18249.39 69.49 52533.65 88888.00 2008-04-18 03:40:01.401 109 18249.34 69.56 52533.67 88888.00 2008-04-18 03:40:01.901 109 18249.26 69.57 52533.78 88888.00 2008-04-18 03:40:02.401 109 18249.25 69.62 52533.75 88888.00 2008-04-18 03:40:02.901 109 18249.34 69.61 52533.72 88888.00 2008-04-18 03:40:03.401 109 18249.34 69.59 52533.68 88888.00 2008-04-18 03:40:03.901 109 18249.30 69.68 52533.61 88888.00 2008-04-18 03:40:04.401 109 18249.34 69.67 52533.52 88888.00 2008-04-18 03:40:04.901 109 18249.37 69.51 52533.54 88888.00 2008-04-18 03:40:05.401 109 18249.25 69.50 52533.68 88888.00 2008-04-18 03:40:05.901 109 18249.22 69.47 52533.70 88888.00 2008-04-18 03:40:06.401 109 18249.17 69.50 52533.65 88888.00 2008-04-18 03:40:06.901 109 18249.21 69.40 52533.67 88888.00 2008-04-18 03:40:07.401 109 18249.21 69.21 52533.63 88888.00 2008-04-18 03:40:07.901 109 18249.34 69.22 52533.65 88888.00 2008-04-18 03:40:08.401 109 18249.20 69.28 52533.74 88888.00 2008-04-18 03:40:08.901 109 18249.22 69.21 52533.78 88888.00 2008-04-18 03:40:09.401 109 18249.43 69.14 52533.78 88888.00 2008-04-18 03:40:09.901 109 18249.31 69.28 52533.82 88888.00 2008-04-18 03:40:10.401 109 18249.28 69.28 52533.77 88888.00 2008-04-18 03:40:10.901 109 18249.32 69.39 52533.74 88888.00 2008-04-18 03:40:11.401 109 18249.34 69.35 52533.84 88888.00 2008-04-18 03:40:11.901 109 18249.29 69.16 52533.86 88888.00 2008-04-18 03:40:12.401 109 18249.35 69.30 52533.81 88888.00 2008-04-18 03:40:12.901 109 18249.31 69.42 52533.72 88888.00 2008-04-18 03:40:13.401 109 18249.30 69.50 52533.78 88888.00 2008-04-18 03:40:13.901 109 18249.34 69.30 52533.75 88888.00 2008-04-18 03:40:14.401 109 18249.38 69.17 52533.77 88888.00 2008-04-18 03:40:14.901 109 18249.38 69.18 52533.87 88888.00 2008-04-18 03:40:15.401 109 18249.40 69.17 52533.91 88888.00 2008-04-18 03:40:15.901 109 18249.39 69.34 52533.76 88888.00 2008-04-18 03:40:16.401 109 18249.41 69.35 52533.80 88888.00 2008-04-18 03:40:16.901 109 18249.47 69.10 52533.76 88888.00 2008-04-18 03:40:17.401 109 18249.53 69.01 52533.69 88888.00 2008-04-18 03:40:17.901 109 18249.46 69.02 52533.69 88888.00 2008-04-18 03:40:18.401 109 18249.53 69.04 52533.80 88888.00 2008-04-18 03:40:18.901 109 18249.50 69.09 52533.77 88888.00 2008-04-18 03:40:19.401 109 18249.46 69.13 52533.73 88888.00 2008-04-18 03:40:19.901 109 18249.35 69.36 52533.78 88888.00 2008-04-18 03:40:20.401 109 18249.58 69.49 52533.84 88888.00 2008-04-18 03:40:20.901 109 18249.56 69.49 52533.73 88888.00 2008-04-18 03:40:21.401 109 18249.50 69.43 52533.59 88888.00 2008-04-18 03:40:21.901 109 18249.57 69.36 52533.54 88888.00 2008-04-18 03:40:22.401 109 18249.60 69.15 52533.54 88888.00 2008-04-18 03:40:22.901 109 18249.54 69.10 52533.59 88888.00 2008-04-18 03:40:23.401 109 18249.49 69.14 52533.62 88888.00 2008-04-18 03:40:23.901 109 18249.58 69.08 52533.62 88888.00 2008-04-18 03:40:24.401 109 18249.57 69.12 52533.65 88888.00 2008-04-18 03:40:24.901 109 18249.45 69.13 52533.63 88888.00 2008-04-18 03:40:25.401 109 18249.51 69.10 52533.69 88888.00 2008-04-18 03:40:25.901 109 18249.56 69.08 52533.74 88888.00 2008-04-18 03:40:26.401 109 18249.54 69.13 52533.69 88888.00 2008-04-18 03:40:26.901 109 18249.60 69.14 52533.64 88888.00 2008-04-18 03:40:27.401 109 18249.63 69.12 52533.76 88888.00 2008-04-18 03:40:27.901 109 18249.50 69.16 52533.72 88888.00 2008-04-18 03:40:28.401 109 18249.48 69.28 52533.61 88888.00 2008-04-18 03:40:28.901 109 18249.45 69.38 52533.44 88888.00 2008-04-18 03:40:29.401 109 18249.39 69.46 52533.45 88888.00 2008-04-18 03:40:29.901 109 18249.53 69.49 52533.49 88888.00 2008-04-18 03:40:30.401 109 18249.59 69.54 52533.43 88888.00 2008-04-18 03:40:30.901 109 18249.49 69.50 52533.40 88888.00 2008-04-18 03:40:31.401 109 18249.69 69.43 52533.39 88888.00 2008-04-18 03:40:31.901 109 18249.52 69.43 52533.67 88888.00 2008-04-18 03:40:32.401 109 18249.48 69.44 52533.76 88888.00 2008-04-18 03:40:32.901 109 18249.49 69.40 52533.65 88888.00 2008-04-18 03:40:33.401 109 18249.45 69.39 52533.59 88888.00 2008-04-18 03:40:33.901 109 18249.53 69.23 52533.56 88888.00 2008-04-18 03:40:34.401 109 18249.60 69.14 52533.69 88888.00 2008-04-18 03:40:34.901 109 18249.62 69.12 52533.74 88888.00 2008-04-18 03:40:35.401 109 18249.56 69.09 52533.69 88888.00 2008-04-18 03:40:35.901 109 18249.38 69.07 52533.66 88888.00 2008-04-18 03:40:36.401 109 18249.43 69.24 52533.62 88888.00 2008-04-18 03:40:36.901 109 18249.56 69.39 52533.52 88888.00 2008-04-18 03:40:37.401 109 18249.85 69.44 52533.56 88888.00 2008-04-18 03:40:37.901 109 18249.72 69.48 52533.63 88888.00 2008-04-18 03:40:38.401 109 18249.51 69.50 52533.62 88888.00 2008-04-18 03:40:38.901 109 18249.60 69.52 52533.70 88888.00 2008-04-18 03:40:39.401 109 18249.67 69.48 52533.72 88888.00 2008-04-18 03:40:39.901 109 18249.76 69.48 52533.52 88888.00 2008-04-18 03:40:40.401 109 18249.65 69.42 52533.47 88888.00 2008-04-18 03:40:40.901 109 18249.73 69.43 52533.49 88888.00 2008-04-18 03:40:41.401 109 18249.74 69.39 52533.50 88888.00 2008-04-18 03:40:41.901 109 18249.76 69.37 52533.51 88888.00 2008-04-18 03:40:42.401 109 18249.76 69.46 52533.51 88888.00 2008-04-18 03:40:42.901 109 18249.68 69.48 52533.58 88888.00 2008-04-18 03:40:43.401 109 18249.65 69.45 52533.58 88888.00 2008-04-18 03:40:43.901 109 18249.78 69.39 52533.43 88888.00 2008-04-18 03:40:44.401 109 18249.68 69.36 52533.43 88888.00 2008-04-18 03:40:44.901 109 18249.61 69.46 52533.50 88888.00 2008-04-18 03:40:45.401 109 18249.59 69.48 52533.35 88888.00 2008-04-18 03:40:45.901 109 18249.64 69.29 52533.39 88888.00 2008-04-18 03:40:46.401 109 18249.62 69.10 52533.38 88888.00 2008-04-18 03:40:46.901 109 18249.65 69.07 52533.43 88888.00 2008-04-18 03:40:47.401 109 18249.64 69.19 52533.49 88888.00 2008-04-18 03:40:47.901 109 18249.62 69.29 52533.44 88888.00 2008-04-18 03:40:48.401 109 18249.72 69.24 52533.44 88888.00 2008-04-18 03:40:48.901 109 18249.72 69.20 52533.47 88888.00 2008-04-18 03:40:49.401 109 18249.76 69.30 52533.43 88888.00 2008-04-18 03:40:49.901 109 18249.78 69.33 52533.56 88888.00 2008-04-18 03:40:50.401 109 18249.82 69.42 52533.49 88888.00 2008-04-18 03:40:50.901 109 18249.92 69.39 52533.32 88888.00 2008-04-18 03:40:51.401 109 18249.86 69.15 52533.30 88888.00 2008-04-18 03:40:51.901 109 18249.71 69.04 52533.45 88888.00 2008-04-18 03:40:52.401 109 18249.85 68.99 52533.50 88888.00 2008-04-18 03:40:52.901 109 18249.90 68.98 52533.52 88888.00 2008-04-18 03:40:53.401 109 18249.83 69.06 52533.51 88888.00 2008-04-18 03:40:53.901 109 18249.72 69.07 52533.47 88888.00 2008-04-18 03:40:54.401 109 18249.64 69.11 52533.47 88888.00 2008-04-18 03:40:54.901 109 18249.78 69.33 52533.46 88888.00 2008-04-18 03:40:55.401 109 18249.85 69.41 52533.57 88888.00 2008-04-18 03:40:55.901 109 18249.80 69.36 52533.66 88888.00 2008-04-18 03:40:56.401 109 18249.89 69.40 52533.82 88888.00 2008-04-18 03:40:56.901 109 18249.97 69.46 52533.74 88888.00 2008-04-18 03:40:57.401 109 18249.92 69.41 52533.82 88888.00 2008-04-18 03:40:57.901 109 18249.85 69.37 52533.86 88888.00 2008-04-18 03:40:58.401 109 18249.86 69.31 52533.79 88888.00 2008-04-18 03:40:58.901 109 18249.80 69.41 52533.72 88888.00 2008-04-18 03:40:59.401 109 18249.73 69.44 52533.68 88888.00 2008-04-18 03:40:59.901 109 18249.80 69.29 52533.62 88888.00 2008-04-18 03:41:00.401 109 18249.86 69.26 52533.56 88888.00 2008-04-18 03:41:00.901 109 18249.96 69.25 52533.70 88888.00 2008-04-18 03:41:01.401 109 18249.94 69.11 52533.69 88888.00 2008-04-18 03:41:01.901 109 18249.83 69.13 52533.78 88888.00 2008-04-18 03:41:02.401 109 18249.79 69.18 52533.64 88888.00 2008-04-18 03:41:02.901 109 18249.70 69.22 52533.49 88888.00 2008-04-18 03:41:03.401 109 18249.72 69.28 52533.55 88888.00 2008-04-18 03:41:03.901 109 18249.83 69.17 52533.57 88888.00 2008-04-18 03:41:04.401 109 18249.62 69.21 52533.46 88888.00 2008-04-18 03:41:04.901 109 18249.59 69.43 52533.44 88888.00 2008-04-18 03:41:05.401 109 18249.60 69.52 52533.45 88888.00 2008-04-18 03:41:05.901 109 18249.68 69.46 52533.45 88888.00 2008-04-18 03:41:06.401 109 18249.72 69.46 52533.45 88888.00 2008-04-18 03:41:06.901 109 18249.62 69.46 52533.49 88888.00 2008-04-18 03:41:07.401 109 18249.69 69.41 52533.45 88888.00 2008-04-18 03:41:07.901 109 18249.72 69.42 52533.39 88888.00 2008-04-18 03:41:08.401 109 18249.83 69.32 52533.44 88888.00 2008-04-18 03:41:08.901 109 18249.83 69.37 52533.45 88888.00 2008-04-18 03:41:09.401 109 18249.65 69.45 52533.46 88888.00 2008-04-18 03:41:09.901 109 18249.62 69.48 52533.47 88888.00 2008-04-18 03:41:10.401 109 18249.64 69.50 52533.55 88888.00 2008-04-18 03:41:10.901 109 18249.72 69.46 52533.61 88888.00 2008-04-18 03:41:11.401 109 18249.76 69.21 52533.51 88888.00 2008-04-18 03:41:11.901 109 18249.63 69.11 52533.38 88888.00 2008-04-18 03:41:12.401 109 18249.69 69.05 52533.46 88888.00 2008-04-18 03:41:12.901 109 18249.61 69.25 52533.59 88888.00 2008-04-18 03:41:13.401 109 18249.65 69.46 52533.55 88888.00 2008-04-18 03:41:13.901 109 18249.82 69.32 52533.40 88888.00 2008-04-18 03:41:14.401 109 18249.81 69.32 52533.52 88888.00 2008-04-18 03:41:14.901 109 18249.79 69.49 52533.49 88888.00 2008-04-18 03:41:15.401 109 18249.81 69.56 52533.39 88888.00 2008-04-18 03:41:15.901 109 18249.81 69.47 52533.34 88888.00 2008-04-18 03:41:16.401 109 18249.67 69.29 52533.34 88888.00 2008-04-18 03:41:16.901 109 18249.63 69.16 52533.31 88888.00 2008-04-18 03:41:17.401 109 18249.73 69.20 52533.26 88888.00 2008-04-18 03:41:17.901 109 18249.74 69.28 52533.35 88888.00 2008-04-18 03:41:18.401 109 18249.75 69.23 52533.41 88888.00 2008-04-18 03:41:18.901 109 18249.84 69.20 52533.32 88888.00 2008-04-18 03:41:19.401 109 18249.92 69.18 52533.24 88888.00 2008-04-18 03:41:19.901 109 18249.97 69.24 52533.31 88888.00 2008-04-18 03:41:20.401 109 18249.97 69.49 52533.28 88888.00 2008-04-18 03:41:20.901 109 18249.85 69.38 52533.38 88888.00 2008-04-18 03:41:21.401 109 18249.91 69.26 52533.47 88888.00 2008-04-18 03:41:21.901 109 18249.89 69.28 52533.34 88888.00 2008-04-18 03:41:22.401 109 18249.90 69.24 52533.28 88888.00 2008-04-18 03:41:22.901 109 18249.94 69.31 52533.35 88888.00 2008-04-18 03:41:23.401 109 18249.73 69.39 52533.36 88888.00 2008-04-18 03:41:23.901 109 18249.68 69.35 52533.38 88888.00 2008-04-18 03:41:24.401 109 18249.74 69.35 52533.34 88888.00 2008-04-18 03:41:24.901 109 18249.63 69.43 52533.32 88888.00 2008-04-18 03:41:25.401 109 18249.64 69.33 52533.33 88888.00 2008-04-18 03:41:25.901 109 18249.74 69.18 52533.29 88888.00 2008-04-18 03:41:26.401 109 18249.76 69.11 52533.26 88888.00 2008-04-18 03:41:26.901 109 18249.75 69.37 52533.26 88888.00 2008-04-18 03:41:27.401 109 18249.79 69.62 52533.14 88888.00 2008-04-18 03:41:27.901 109 18249.73 69.63 52533.10 88888.00 2008-04-18 03:41:28.401 109 18249.65 69.56 52533.14 88888.00 2008-04-18 03:41:28.901 109 18249.71 69.53 52533.09 88888.00 2008-04-18 03:41:29.401 109 18249.69 69.56 52533.11 88888.00 2008-04-18 03:41:29.901 109 18249.69 69.58 52533.11 88888.00 2008-04-18 03:41:30.401 109 18249.83 69.58 52533.16 88888.00 2008-04-18 03:41:30.901 109 18249.72 69.58 52533.33 88888.00 2008-04-18 03:41:31.401 109 18249.80 69.61 52533.32 88888.00 2008-04-18 03:41:31.901 109 18249.82 69.56 52533.20 88888.00 2008-04-18 03:41:32.401 109 18249.81 69.65 52533.16 88888.00 2008-04-18 03:41:32.901 109 18249.87 69.72 52533.22 88888.00 2008-04-18 03:41:33.401 109 18249.89 69.63 52533.15 88888.00 2008-04-18 03:41:33.901 109 18249.95 69.61 52533.15 88888.00 2008-04-18 03:41:34.401 109 18249.86 69.67 52533.12 88888.00 2008-04-18 03:41:34.901 109 18249.95 69.59 52533.20 88888.00 2008-04-18 03:41:35.401 109 18250.21 69.59 52533.29 88888.00 2008-04-18 03:41:35.901 109 18250.29 69.54 52533.31 88888.00 2008-04-18 03:41:36.401 109 18250.15 69.33 52533.34 88888.00 2008-04-18 03:41:36.901 109 18250.14 69.35 52533.42 88888.00 2008-04-18 03:41:37.401 109 18250.05 69.35 52533.43 88888.00 2008-04-18 03:41:37.901 109 18250.16 69.31 52533.43 88888.00 2008-04-18 03:41:38.401 109 18250.12 69.26 52533.39 88888.00 2008-04-18 03:41:38.901 109 18249.97 69.35 52533.36 88888.00 2008-04-18 03:41:39.401 109 18249.90 69.52 52533.29 88888.00 2008-04-18 03:41:39.901 109 18250.02 69.54 52533.35 88888.00 2008-04-18 03:41:40.401 109 18250.02 69.54 52533.36 88888.00 2008-04-18 03:41:40.901 109 18249.91 69.57 52533.39 88888.00 2008-04-18 03:41:41.401 109 18249.98 69.64 52533.43 88888.00 2008-04-18 03:41:41.901 109 18250.02 69.70 52533.42 88888.00 2008-04-18 03:41:42.401 109 18250.01 69.75 52533.34 88888.00 2008-04-18 03:41:42.901 109 18250.00 69.68 52533.35 88888.00 2008-04-18 03:41:43.401 109 18250.01 69.62 52533.40 88888.00 2008-04-18 03:41:43.901 109 18250.03 69.63 52533.33 88888.00 2008-04-18 03:41:44.401 109 18249.79 69.62 52533.31 88888.00 2008-04-18 03:41:44.901 109 18249.74 69.38 52533.38 88888.00 2008-04-18 03:41:45.401 109 18249.81 69.32 52533.42 88888.00 2008-04-18 03:41:45.901 109 18249.91 69.53 52533.45 88888.00 2008-04-18 03:41:46.401 109 18249.89 69.68 52533.39 88888.00 2008-04-18 03:41:46.901 109 18249.84 69.67 52533.33 88888.00 2008-04-18 03:41:47.401 109 18249.78 69.64 52533.28 88888.00 2008-04-18 03:41:47.901 109 18249.79 69.56 52533.32 88888.00 2008-04-18 03:41:48.401 109 18249.76 69.57 52533.31 88888.00 2008-04-18 03:41:48.901 109 18249.67 69.57 52533.28 88888.00 2008-04-18 03:41:49.401 109 18249.76 69.65 52533.22 88888.00 2008-04-18 03:41:49.901 109 18249.94 69.71 52533.24 88888.00 2008-04-18 03:41:50.401 109 18249.90 69.66 52533.28 88888.00 2008-04-18 03:41:50.901 109 18249.92 69.62 52533.29 88888.00 2008-04-18 03:41:51.401 109 18249.86 69.58 52533.33 88888.00 2008-04-18 03:41:51.901 109 18249.81 69.49 52533.30 88888.00 2008-04-18 03:41:52.401 109 18249.93 69.45 52533.17 88888.00 2008-04-18 03:41:52.901 109 18249.92 69.49 52533.17 88888.00 2008-04-18 03:41:53.401 109 18249.95 69.61 52533.35 88888.00 2008-04-18 03:41:53.901 109 18250.06 69.62 52533.53 88888.00 2008-04-18 03:41:54.401 109 18250.01 69.62 52533.55 88888.00 2008-04-18 03:41:54.901 109 18249.98 69.58 52533.40 88888.00 2008-04-18 03:41:55.401 109 18250.01 69.57 52533.34 88888.00 2008-04-18 03:41:55.901 109 18249.97 69.65 52533.36 88888.00 2008-04-18 03:41:56.401 109 18249.96 69.73 52533.30 88888.00 2008-04-18 03:41:56.901 109 18249.96 69.70 52533.30 88888.00 2008-04-18 03:41:57.401 109 18249.95 69.63 52533.39 88888.00 2008-04-18 03:41:57.901 109 18249.96 69.62 52533.45 88888.00 2008-04-18 03:41:58.401 109 18250.06 69.58 52533.51 88888.00 2008-04-18 03:41:58.901 109 18249.98 69.70 52533.54 88888.00 2008-04-18 03:41:59.401 109 18249.93 69.73 52533.49 88888.00 2008-04-18 03:41:59.901 109 18250.02 69.69 52533.51 88888.00 2008-04-18 03:42:00.401 109 18250.01 69.63 52533.43 88888.00 2008-04-18 03:42:00.901 109 18250.10 69.70 52533.28 88888.00 2008-04-18 03:42:01.401 109 18250.08 69.74 52533.36 88888.00 2008-04-18 03:42:01.901 109 18250.06 69.72 52533.55 88888.00 2008-04-18 03:42:02.401 109 18250.15 69.74 52533.62 88888.00 2008-04-18 03:42:02.901 109 18250.25 69.72 52533.55 88888.00 2008-04-18 03:42:03.401 109 18250.18 69.69 52533.46 88888.00 2008-04-18 03:42:03.901 109 18250.19 69.79 52533.43 88888.00 2008-04-18 03:42:04.401 109 18250.24 69.84 52533.44 88888.00 2008-04-18 03:42:04.901 109 18250.25 69.79 52533.42 88888.00 2008-04-18 03:42:05.401 109 18250.04 69.74 52533.35 88888.00 2008-04-18 03:42:05.901 109 18249.98 69.71 52533.40 88888.00 2008-04-18 03:42:06.401 109 18250.10 69.71 52533.47 88888.00 2008-04-18 03:42:06.901 109 18250.25 69.71 52533.44 88888.00 2008-04-18 03:42:07.401 109 18250.37 69.78 52533.35 88888.00 2008-04-18 03:42:07.901 109 18250.27 69.80 52533.32 88888.00 2008-04-18 03:42:08.401 109 18250.15 69.83 52533.42 88888.00 2008-04-18 03:42:08.901 109 18250.10 69.72 52533.50 88888.00 2008-04-18 03:42:09.401 109 18249.92 69.71 52533.41 88888.00 2008-04-18 03:42:09.901 109 18249.96 69.79 52533.34 88888.00 2008-04-18 03:42:10.401 109 18250.04 69.79 52533.35 88888.00 2008-04-18 03:42:10.901 109 18250.07 69.81 52533.33 88888.00 2008-04-18 03:42:11.401 109 18250.19 69.83 52533.55 88888.00 2008-04-18 03:42:11.901 109 18250.32 69.76 52533.56 88888.00 2008-04-18 03:42:12.401 109 18250.18 69.74 52533.42 88888.00 2008-04-18 03:42:12.901 109 18250.19 69.73 52533.40 88888.00 2008-04-18 03:42:13.401 109 18250.21 69.79 52533.52 88888.00 2008-04-18 03:42:13.901 109 18250.29 69.81 52533.49 88888.00 2008-04-18 03:42:14.401 109 18250.39 69.89 52533.50 88888.00 2008-04-18 03:42:14.901 109 18250.30 69.88 52533.41 88888.00 2008-04-18 03:42:15.401 109 18250.27 69.79 52533.42 88888.00 2008-04-18 03:42:15.901 109 18250.32 69.71 52533.44 88888.00 2008-04-18 03:42:16.401 109 18250.40 69.65 52533.43 88888.00 2008-04-18 03:42:16.901 109 18250.34 69.79 52533.51 88888.00 2008-04-18 03:42:17.401 109 18250.23 69.88 52533.42 88888.00 2008-04-18 03:42:17.901 109 18250.24 69.96 52533.44 88888.00 2008-04-18 03:42:18.401 109 18250.22 69.86 52533.46 88888.00 2008-04-18 03:42:18.901 109 18250.28 69.64 52533.52 88888.00 2008-04-18 03:42:19.401 109 18250.32 69.89 52533.53 88888.00 2008-04-18 03:42:19.901 109 18250.21 69.97 52533.56 88888.00 2008-04-18 03:42:20.401 109 18250.22 69.89 52533.55 88888.00 2008-04-18 03:42:20.901 109 18250.17 69.89 52533.64 88888.00 2008-04-18 03:42:21.401 109 18250.27 69.91 52533.62 88888.00 2008-04-18 03:42:21.901 109 18250.30 69.92 52533.67 88888.00 2008-04-18 03:42:22.401 109 18250.26 69.87 52533.69 88888.00 2008-04-18 03:42:22.901 109 18250.27 69.87 52533.61 88888.00 2008-04-18 03:42:23.401 109 18250.30 69.86 52533.51 88888.00 2008-04-18 03:42:23.901 109 18250.29 69.92 52533.49 88888.00 2008-04-18 03:42:24.401 109 18250.29 69.90 52533.49 88888.00 2008-04-18 03:42:24.901 109 18250.17 69.80 52533.55 88888.00 2008-04-18 03:42:25.401 109 18250.10 69.85 52533.50 88888.00 2008-04-18 03:42:25.901 109 18250.07 69.96 52533.47 88888.00 2008-04-18 03:42:26.401 109 18250.19 69.94 52533.51 88888.00 2008-04-18 03:42:26.901 109 18250.28 69.88 52533.43 88888.00 2008-04-18 03:42:27.401 109 18250.40 69.75 52533.29 88888.00 2008-04-18 03:42:27.901 109 18250.44 69.63 52533.34 88888.00 2008-04-18 03:42:28.401 109 18250.32 69.64 52533.34 88888.00 2008-04-18 03:42:28.901 109 18250.38 69.83 52533.41 88888.00 2008-04-18 03:42:29.401 109 18250.36 69.91 52533.34 88888.00 2008-04-18 03:42:29.901 109 18250.33 69.94 52533.34 88888.00 2008-04-18 03:42:30.401 109 18250.40 69.90 52533.43 88888.00 2008-04-18 03:42:30.901 109 18250.40 69.90 52533.45 88888.00 2008-04-18 03:42:31.401 109 18250.46 69.97 52533.57 88888.00 2008-04-18 03:42:31.901 109 18250.49 69.95 52533.61 88888.00 2008-04-18 03:42:32.401 109 18250.59 69.86 52533.65 88888.00 2008-04-18 03:42:32.901 109 18250.56 69.88 52533.67 88888.00 2008-04-18 03:42:33.401 109 18250.39 69.98 52533.65 88888.00 2008-04-18 03:42:33.901 109 18250.49 70.04 52533.59 88888.00 2008-04-18 03:42:34.401 109 18250.58 70.09 52533.44 88888.00 2008-04-18 03:42:34.901 109 18250.51 70.00 52533.29 88888.00 2008-04-18 03:42:35.401 109 18250.48 69.97 52533.28 88888.00 2008-04-18 03:42:35.901 109 18250.43 69.96 52533.27 88888.00 2008-04-18 03:42:36.401 109 18250.34 69.99 52533.26 88888.00 2008-04-18 03:42:36.901 109 18250.47 69.92 52533.26 88888.00 2008-04-18 03:42:37.401 109 18250.58 69.96 52533.28 88888.00 2008-04-18 03:42:37.901 109 18250.63 70.05 52533.17 88888.00 2008-04-18 03:42:38.401 109 18250.55 70.02 52533.15 88888.00 2008-04-18 03:42:38.901 109 18250.45 70.00 52533.26 88888.00 2008-04-18 03:42:39.401 109 18250.49 70.09 52533.32 88888.00 2008-04-18 03:42:39.901 109 18250.46 70.09 52533.36 88888.00 2008-04-18 03:42:40.401 109 18250.32 70.11 52533.29 88888.00 2008-04-18 03:42:40.901 109 18250.36 70.15 52533.28 88888.00 2008-04-18 03:42:41.398 109 18250.52 70.05 52533.27 88888.00 2008-04-18 03:42:41.908 109 18250.57 69.88 52533.20 88888.00 2008-04-18 03:42:42.408 109 18250.56 69.82 52533.20 88888.00 2008-04-18 03:42:42.908 109 18250.56 69.78 52533.28 88888.00 2008-04-18 03:42:43.408 109 18250.59 69.76 52533.38 88888.00 2008-04-18 03:42:43.908 109 18250.49 69.77 52533.33 88888.00 2008-04-18 03:42:44.408 109 18250.54 69.96 52533.31 88888.00 2008-04-18 03:42:44.908 109 18250.57 69.96 52533.31 88888.00 2008-04-18 03:42:45.408 109 18250.45 69.92 52533.21 88888.00 2008-04-18 03:42:45.908 109 18250.48 70.01 52533.30 88888.00 2008-04-18 03:42:46.408 109 18250.48 70.09 52533.22 88888.00 2008-04-18 03:42:46.908 109 18250.41 70.13 52533.14 88888.00 2008-04-18 03:42:47.408 109 18250.37 70.15 52533.21 88888.00 2008-04-18 03:42:47.908 109 18250.46 70.13 52533.29 88888.00 2008-04-18 03:42:48.408 109 18250.67 70.02 52533.28 88888.00 2008-04-18 03:42:48.908 109 18250.61 69.87 52533.28 88888.00 2008-04-18 03:42:49.408 109 18250.58 69.81 52533.39 88888.00 2008-04-18 03:42:49.908 109 18250.59 69.74 52533.35 88888.00 2008-04-18 03:42:50.408 109 18250.52 69.96 52533.30 88888.00 2008-04-18 03:42:50.908 109 18250.52 70.04 52533.23 88888.00 2008-04-18 03:42:51.408 109 18250.49 70.12 52533.14 88888.00 2008-04-18 03:42:51.908 109 18250.40 70.16 52533.09 88888.00 2008-04-18 03:42:52.408 109 18250.27 70.12 52533.18 88888.00 2008-04-18 03:42:52.908 109 18250.27 70.12 52533.29 88888.00 2008-04-18 03:42:53.408 109 18250.46 70.04 52533.21 88888.00 2008-04-18 03:42:53.908 109 18250.59 70.10 52533.22 88888.00 2008-04-18 03:42:54.408 109 18250.66 70.06 52533.31 88888.00 2008-04-18 03:42:54.908 109 18250.55 70.11 52533.31 88888.00 2008-04-18 03:42:55.408 109 18250.54 70.22 52533.27 88888.00 2008-04-18 03:42:55.908 109 18250.43 70.19 52533.32 88888.00 2008-04-18 03:42:56.408 109 18250.44 70.14 52533.31 88888.00 2008-04-18 03:42:56.908 109 18250.51 70.12 52533.24 88888.00 2008-04-18 03:42:57.408 109 18250.67 70.02 52533.31 88888.00 2008-04-18 03:42:57.908 109 18250.71 70.08 52533.39 88888.00 2008-04-18 03:42:58.408 109 18250.59 70.12 52533.51 88888.00 2008-04-18 03:42:58.908 109 18250.60 70.20 52533.59 88888.00 2008-04-18 03:42:59.408 109 18250.55 70.22 52533.58 88888.00 2008-04-18 03:42:59.908 109 18250.70 70.22 52533.43 88888.00 2008-04-18 03:43:00.408 109 18250.89 70.29 52533.43 88888.00 2008-04-18 03:43:00.908 109 18250.94 70.32 52533.49 88888.00 2008-04-18 03:43:01.408 109 18250.79 70.36 52533.56 88888.00 2008-04-18 03:43:01.908 109 18250.69 70.26 52533.58 88888.00 2008-04-18 03:43:02.408 109 18250.66 70.26 52533.47 88888.00 2008-04-18 03:43:02.908 109 18250.69 70.31 52533.52 88888.00 2008-04-18 03:43:03.408 109 18250.76 70.34 52533.58 88888.00 2008-04-18 03:43:03.908 109 18250.63 70.32 52533.43 88888.00 2008-04-18 03:43:04.408 109 18250.62 70.32 52533.34 88888.00 2008-04-18 03:43:04.908 109 18250.82 70.33 52533.42 88888.00 2008-04-18 03:43:05.408 109 18250.77 70.29 52533.52 88888.00 2008-04-18 03:43:05.908 109 18250.84 70.26 52533.47 88888.00 2008-04-18 03:43:06.408 109 18250.98 70.22 52533.52 88888.00 2008-04-18 03:43:06.908 109 18251.02 70.20 52533.54 88888.00 2008-04-18 03:43:07.408 109 18250.86 70.20 52533.56 88888.00 2008-04-18 03:43:07.908 109 18250.79 70.17 52533.41 88888.00 2008-04-18 03:43:08.408 109 18250.81 70.29 52533.40 88888.00 2008-04-18 03:43:08.908 109 18250.79 70.29 52533.44 88888.00 2008-04-18 03:43:09.408 109 18250.72 70.17 52533.45 88888.00 2008-04-18 03:43:09.908 109 18250.82 70.19 52533.44 88888.00 2008-04-18 03:43:10.408 109 18250.80 70.18 52533.35 88888.00 2008-04-18 03:43:10.908 109 18250.84 70.16 52533.40 88888.00 2008-04-18 03:43:11.408 109 18250.84 70.12 52533.44 88888.00 2008-04-18 03:43:11.908 109 18250.88 70.22 52533.33 88888.00 2008-04-18 03:43:12.408 109 18250.76 70.29 52533.35 88888.00 2008-04-18 03:43:12.908 109 18250.78 70.23 52533.46 88888.00 2008-04-18 03:43:13.408 109 18250.98 70.20 52533.56 88888.00 2008-04-18 03:43:13.908 109 18250.88 70.29 52533.53 88888.00 2008-04-18 03:43:14.408 109 18250.89 70.34 52533.52 88888.00 2008-04-18 03:43:14.908 109 18251.03 70.28 52533.53 88888.00 2008-04-18 03:43:15.408 109 18250.99 70.20 52533.38 88888.00 2008-04-18 03:43:15.908 109 18250.90 70.24 52533.26 88888.00 2008-04-18 03:43:16.408 109 18250.90 70.29 52533.38 88888.00 2008-04-18 03:43:16.908 109 18250.84 70.25 52533.54 88888.00 2008-04-18 03:43:17.408 109 18250.84 70.32 52533.55 88888.00 2008-04-18 03:43:17.908 109 18250.80 70.41 52533.58 88888.00 2008-04-18 03:43:18.408 109 18250.87 70.40 52533.53 88888.00 2008-04-18 03:43:18.908 109 18250.86 70.37 52533.54 88888.00 2008-04-18 03:43:19.408 109 18250.87 70.37 52533.57 88888.00 2008-04-18 03:43:19.908 109 18250.89 70.28 52533.54 88888.00 2008-04-18 03:43:20.408 109 18250.82 70.28 52533.53 88888.00 2008-04-18 03:43:20.908 109 18250.84 70.29 52533.49 88888.00 2008-04-18 03:43:21.408 109 18250.71 70.33 52533.56 88888.00 2008-04-18 03:43:21.908 109 18250.68 70.33 52533.50 88888.00 2008-04-18 03:43:22.408 109 18250.90 70.34 52533.43 88888.00 2008-04-18 03:43:22.908 109 18250.99 70.43 52533.38 88888.00 2008-04-18 03:43:23.408 109 18250.91 70.31 52533.43 88888.00 2008-04-18 03:43:23.908 109 18250.97 70.39 52533.34 88888.00 2008-04-18 03:43:24.408 109 18250.95 70.40 52533.34 88888.00 2008-04-18 03:43:24.908 109 18250.93 70.40 52533.30 88888.00 2008-04-18 03:43:25.408 109 18251.05 70.43 52533.31 88888.00 2008-04-18 03:43:25.908 109 18251.02 70.47 52533.29 88888.00 2008-04-18 03:43:26.408 109 18250.89 70.53 52533.28 88888.00 2008-04-18 03:43:26.908 109 18250.89 70.56 52533.26 88888.00 2008-04-18 03:43:27.408 109 18250.93 70.55 52533.26 88888.00 2008-04-18 03:43:27.908 109 18250.95 70.59 52533.31 88888.00 2008-04-18 03:43:28.408 109 18251.10 70.62 52533.26 88888.00 2008-04-18 03:43:28.908 109 18251.06 70.61 52533.21 88888.00 2008-04-18 03:43:29.408 109 18251.01 70.62 52533.34 88888.00 2008-04-18 03:43:29.908 109 18251.05 70.65 52533.35 88888.00 2008-04-18 03:43:30.408 109 18251.11 70.64 52533.38 88888.00 2008-04-18 03:43:30.908 109 18251.14 70.66 52533.41 88888.00 2008-04-18 03:43:31.408 109 18251.09 70.67 52533.38 88888.00 2008-04-18 03:43:31.908 109 18251.10 70.73 52533.35 88888.00 2008-04-18 03:43:32.408 109 18251.14 70.75 52533.29 88888.00 2008-04-18 03:43:32.908 109 18251.03 70.76 52533.29 88888.00 2008-04-18 03:43:33.408 109 18250.98 70.73 52533.42 88888.00 2008-04-18 03:43:33.908 109 18251.11 70.72 52533.34 88888.00 2008-04-18 03:43:34.408 109 18251.20 70.78 52533.23 88888.00 2008-04-18 03:43:34.908 109 18251.19 70.77 52533.26 88888.00 2008-04-18 03:43:35.408 109 18251.14 70.79 52533.33 88888.00 2008-04-18 03:43:35.908 109 18251.22 70.82 52533.39 88888.00 2008-04-18 03:43:36.408 109 18251.22 70.75 52533.45 88888.00 2008-04-18 03:43:36.908 109 18251.23 70.80 52533.44 88888.00 2008-04-18 03:43:37.408 109 18251.28 70.80 52533.41 88888.00 2008-04-18 03:43:37.908 109 18251.21 70.81 52533.36 88888.00 2008-04-18 03:43:38.408 109 18251.09 70.74 52533.45 88888.00 2008-04-18 03:43:38.908 109 18251.10 70.73 52533.49 88888.00 2008-04-18 03:43:39.408 109 18251.09 70.79 52533.46 88888.00 2008-04-18 03:43:39.908 109 18251.16 70.81 52533.39 88888.00 2008-04-18 03:43:40.408 109 18251.30 70.73 52533.32 88888.00 2008-04-18 03:43:40.908 109 18251.33 70.73 52533.26 88888.00 2008-04-18 03:43:41.408 109 18251.34 70.75 52533.30 88888.00 2008-04-18 03:43:41.908 109 18251.35 70.84 52533.44 88888.00 2008-04-18 03:43:42.408 109 18251.37 70.85 52533.52 88888.00 2008-04-18 03:43:42.908 109 18251.39 70.75 52533.49 88888.00 2008-04-18 03:43:43.408 109 18251.42 70.77 52533.31 88888.00 2008-04-18 03:43:43.908 109 18251.32 70.85 52533.28 88888.00 2008-04-18 03:43:44.408 109 18251.19 70.84 52533.36 88888.00 2008-04-18 03:43:44.908 109 18251.27 70.94 52533.26 88888.00 2008-04-18 03:43:45.408 109 18251.35 70.98 52533.24 88888.00 2008-04-18 03:43:45.908 109 18251.15 70.87 52533.23 88888.00 2008-04-18 03:43:46.408 109 18251.09 70.96 52533.35 88888.00 2008-04-18 03:43:46.908 109 18251.10 70.97 52533.42 88888.00 2008-04-18 03:43:47.408 109 18251.23 70.92 52533.55 88888.00 2008-04-18 03:43:47.908 109 18251.16 70.87 52533.56 88888.00 2008-04-18 03:43:48.408 109 18251.22 70.95 52533.58 88888.00 2008-04-18 03:43:48.908 109 18251.14 70.98 52533.59 88888.00 2008-04-18 03:43:49.408 109 18251.03 70.98 52533.49 88888.00 2008-04-18 03:43:49.908 109 18250.95 70.97 52533.47 88888.00 2008-04-18 03:43:50.408 109 18250.98 70.92 52533.52 88888.00 2008-04-18 03:43:50.908 109 18251.05 70.91 52533.57 88888.00 2008-04-18 03:43:51.408 109 18251.04 70.95 52533.55 88888.00 2008-04-18 03:43:51.908 109 18250.99 71.04 52533.44 88888.00 2008-04-18 03:43:52.408 109 18251.01 70.90 52533.39 88888.00 2008-04-18 03:43:52.908 109 18251.04 70.95 52533.41 88888.00 2008-04-18 03:43:53.408 109 18251.08 70.95 52533.40 88888.00 2008-04-18 03:43:53.908 109 18251.12 70.86 52533.35 88888.00 2008-04-18 03:43:54.408 109 18251.11 70.89 52533.24 88888.00 2008-04-18 03:43:54.908 109 18250.94 70.89 52533.17 88888.00 2008-04-18 03:43:55.408 109 18251.02 70.86 52533.35 88888.00 2008-04-18 03:43:55.908 109 18251.14 70.75 52533.49 88888.00 2008-04-18 03:43:56.408 109 18251.13 70.57 52533.49 88888.00 2008-04-18 03:43:56.908 109 18251.13 70.59 52533.50 88888.00 2008-04-18 03:43:57.408 109 18251.16 70.67 52533.44 88888.00 2008-04-18 03:43:57.908 109 18251.17 70.58 52533.35 88888.00 2008-04-18 03:43:58.408 109 18251.11 70.54 52533.36 88888.00 2008-04-18 03:43:58.908 109 18251.17 70.70 52533.39 88888.00 2008-04-18 03:43:59.408 109 18251.11 70.87 52533.43 88888.00 2008-04-18 03:43:59.908 109 18251.15 71.03 52533.44 88888.00 2008-04-18 03:44:00.408 109 18251.20 71.14 52533.41 88888.00 2008-04-18 03:44:00.908 109 18251.14 71.07 52533.50 88888.00 2008-04-18 03:44:01.408 109 18251.20 71.04 52533.50 88888.00 2008-04-18 03:44:01.908 109 18251.19 71.08 52533.56 88888.00 2008-04-18 03:44:02.408 109 18251.19 70.95 52533.56 88888.00 2008-04-18 03:44:02.908 109 18251.33 70.97 52533.46 88888.00 2008-04-18 03:44:03.408 109 18251.34 71.04 52533.53 88888.00 2008-04-18 03:44:03.908 109 18251.33 71.16 52533.47 88888.00 2008-04-18 03:44:04.408 109 18251.30 71.13 52533.52 88888.00 2008-04-18 03:44:04.908 109 18251.24 71.08 52533.64 88888.00 2008-04-18 03:44:05.408 109 18251.31 71.03 52533.73 88888.00 2008-04-18 03:44:05.908 109 18251.33 71.01 52533.78 88888.00 2008-04-18 03:44:06.408 109 18251.30 70.97 52533.78 88888.00 2008-04-18 03:44:06.908 109 18251.35 70.97 52533.81 88888.00 2008-04-18 03:44:07.408 109 18251.36 70.95 52533.77 88888.00 2008-04-18 03:44:07.908 109 18251.34 70.95 52533.61 88888.00 2008-04-18 03:44:08.408 109 18251.33 70.96 52533.65 88888.00 2008-04-18 03:44:08.908 109 18251.38 70.94 52533.64 88888.00 2008-04-18 03:44:09.408 109 18251.43 70.95 52533.67 88888.00 2008-04-18 03:44:09.908 109 18251.35 70.90 52533.67 88888.00 2008-04-18 03:44:10.408 109 18251.41 71.01 52533.74 88888.00 2008-04-18 03:44:10.908 109 18251.39 71.03 52533.73 88888.00 2008-04-18 03:44:11.408 109 18251.35 71.06 52533.70 88888.00 2008-04-18 03:44:11.908 109 18251.31 71.01 52533.67 88888.00 2008-04-18 03:44:12.408 109 18251.25 70.95 52533.68 88888.00 2008-04-18 03:44:12.908 109 18251.17 71.01 52533.70 88888.00 2008-04-18 03:44:13.408 109 18251.31 71.04 52533.70 88888.00 2008-04-18 03:44:13.908 109 18251.31 71.04 52533.70 88888.00 2008-04-18 03:44:14.408 109 18251.33 70.98 52533.69 88888.00 2008-04-18 03:44:14.908 109 18251.30 71.02 52533.59 88888.00 2008-04-18 03:44:15.408 109 18251.34 71.09 52533.62 88888.00 2008-04-18 03:44:15.908 109 18251.45 71.08 52533.77 88888.00 2008-04-18 03:44:16.408 109 18251.46 71.02 52533.80 88888.00 2008-04-18 03:44:16.908 109 18251.59 71.04 52533.75 88888.00 2008-04-18 03:44:17.408 109 18251.50 71.07 52533.81 88888.00 2008-04-18 03:44:17.908 109 18251.46 70.99 52533.73 88888.00 2008-04-18 03:44:18.408 109 18251.44 70.96 52533.68 88888.00 2008-04-18 03:44:18.908 109 18251.36 71.01 52533.75 88888.00 2008-04-18 03:44:19.408 109 18251.44 71.00 52533.73 88888.00 2008-04-18 03:44:19.908 109 18251.48 71.02 52533.78 88888.00 2008-04-18 03:44:20.408 109 18251.44 71.06 52533.66 88888.00 2008-04-18 03:44:20.908 109 18251.49 71.10 52533.62 88888.00 2008-04-18 03:44:21.408 109 18251.50 71.05 52533.62 88888.00 2008-04-18 03:44:21.908 109 18251.46 70.91 52533.68 88888.00 2008-04-18 03:44:22.408 109 18251.50 70.92 52533.74 88888.00 2008-04-18 03:44:22.908 109 18251.52 71.03 52533.65 88888.00 2008-04-18 03:44:23.408 109 18251.45 71.12 52533.69 88888.00 2008-04-18 03:44:23.908 109 18251.41 71.06 52533.79 88888.00 2008-04-18 03:44:24.408 109 18251.38 71.07 52533.89 88888.00 2008-04-18 03:44:24.908 109 18251.46 71.07 52533.96 88888.00 2008-04-18 03:44:25.408 109 18251.48 71.02 52533.87 88888.00 2008-04-18 03:44:25.908 109 18251.55 71.01 52533.85 88888.00 2008-04-18 03:44:26.408 109 18251.62 71.00 52533.93 88888.00 2008-04-18 03:44:26.908 109 18251.60 71.11 52533.98 88888.00 2008-04-18 03:44:27.408 109 18251.47 71.11 52533.88 88888.00 2008-04-18 03:44:27.908 109 18251.52 70.99 52533.98 88888.00 2008-04-18 03:44:28.408 109 18251.54 70.99 52534.01 88888.00 2008-04-18 03:44:28.908 109 18251.57 70.99 52534.03 88888.00 2008-04-18 03:44:29.408 109 18251.62 71.00 52534.01 88888.00 2008-04-18 03:44:29.908 109 18251.58 71.04 52533.98 88888.00 2008-04-18 03:44:30.408 109 18251.52 71.03 52533.96 88888.00 2008-04-18 03:44:30.908 109 18251.53 70.98 52533.89 88888.00 2008-04-18 03:44:31.408 109 18251.55 70.88 52533.78 88888.00 2008-04-18 03:44:31.908 109 18251.62 70.76 52533.85 88888.00 2008-04-18 03:44:32.408 109 18251.47 70.94 52533.90 88888.00 2008-04-18 03:44:32.908 109 18251.47 71.03 52533.93 88888.00 2008-04-18 03:44:33.408 109 18251.59 71.06 52533.93 88888.00 2008-04-18 03:44:33.908 109 18251.67 71.05 52533.84 88888.00 2008-04-18 03:44:34.408 109 18251.67 71.00 52533.77 88888.00 2008-04-18 03:44:34.908 109 18251.70 71.03 52533.73 88888.00 2008-04-18 03:44:35.408 109 18251.62 71.12 52533.84 88888.00 2008-04-18 03:44:35.908 109 18251.58 71.16 52533.94 88888.00 2008-04-18 03:44:36.408 109 18251.65 71.11 52533.91 88888.00 2008-04-18 03:44:36.908 109 18251.63 71.19 52533.87 88888.00 2008-04-18 03:44:37.408 109 18251.50 71.21 52533.94 88888.00 2008-04-18 03:44:37.908 109 18251.73 71.22 52533.96 88888.00 2008-04-18 03:44:38.408 109 18251.71 71.15 52533.94 88888.00 2008-04-18 03:44:38.908 109 18251.50 71.14 52533.94 88888.00 2008-04-18 03:44:39.408 109 18251.56 71.10 52533.77 88888.00 2008-04-18 03:44:39.908 109 18251.58 71.15 52533.78 88888.00 2008-04-18 03:44:40.408 109 18251.68 71.17 52533.70 88888.00 2008-04-18 03:44:40.908 109 18251.69 71.17 52533.72 88888.00 2008-04-18 03:44:41.408 109 18251.78 71.13 52533.81 88888.00 2008-04-18 03:44:41.908 109 18251.81 71.14 52533.79 88888.00 2008-04-18 03:44:42.408 109 18251.88 71.10 52533.65 88888.00 2008-04-18 03:44:42.908 109 18251.89 71.19 52533.68 88888.00 2008-04-18 03:44:43.408 109 18251.78 71.15 52533.78 88888.00 2008-04-18 03:44:43.908 109 18251.71 71.16 52533.69 88888.00 2008-04-18 03:44:44.408 109 18251.81 71.25 52533.61 88888.00 2008-04-18 03:44:44.908 109 18251.78 71.28 52533.66 88888.00 2008-04-18 03:44:45.408 109 18251.69 71.19 52533.75 88888.00 2008-04-18 03:44:45.908 109 18251.70 71.25 52533.69 88888.00 2008-04-18 03:44:46.408 109 18251.85 71.19 52533.58 88888.00 2008-04-18 03:44:46.908 109 18251.79 71.13 52533.54 88888.00 2008-04-18 03:44:47.408 109 18251.79 71.17 52533.54 88888.00 2008-04-18 03:44:47.908 109 18251.84 71.12 52533.54 88888.00 2008-04-18 03:44:48.408 109 18251.87 71.17 52533.47 88888.00 2008-04-18 03:44:48.908 109 18251.88 71.29 52533.56 88888.00 2008-04-18 03:44:49.408 109 18251.89 71.34 52533.76 88888.00 2008-04-18 03:44:49.908 109 18251.85 71.33 52533.70 88888.00 2008-04-18 03:44:50.408 109 18251.82 71.36 52533.70 88888.00 2008-04-18 03:44:50.908 109 18251.92 71.43 52533.67 88888.00 2008-04-18 03:44:51.408 109 18251.88 71.39 52533.59 88888.00 2008-04-18 03:44:51.908 109 18251.84 71.40 52533.62 88888.00 2008-04-18 03:44:52.408 109 18251.88 71.38 52533.63 88888.00 2008-04-18 03:44:52.908 109 18251.84 71.40 52533.56 88888.00 2008-04-18 03:44:53.408 109 18251.90 71.42 52533.49 88888.00 2008-04-18 03:44:53.908 109 18251.79 71.36 52533.64 88888.00 2008-04-18 03:44:54.408 109 18251.95 71.31 52533.63 88888.00 2008-04-18 03:44:54.908 109 18251.92 71.30 52533.61 88888.00 2008-04-18 03:44:55.408 109 18251.96 71.36 52533.51 88888.00 2008-04-18 03:44:55.908 109 18251.91 71.28 52533.59 88888.00 2008-04-18 03:44:56.408 109 18251.66 71.35 52533.56 88888.00 2008-04-18 03:44:56.908 109 18251.78 71.33 52533.46 88888.00 2008-04-18 03:44:57.408 109 18251.85 71.40 52533.44 88888.00 2008-04-18 03:44:57.908 109 18251.86 71.44 52533.42 88888.00 2008-04-18 03:44:58.408 109 18251.93 71.45 52533.54 88888.00 2008-04-18 03:44:58.908 109 18251.88 71.25 52533.52 88888.00 2008-04-18 03:44:59.408 109 18251.80 71.04 52533.44 88888.00 2008-04-18 03:44:59.908 109 18251.77 71.01 52533.38 88888.00 2008-04-18 03:45:00.408 109 18251.82 71.22 52533.40 88888.00 2008-04-18 03:45:00.908 109 18251.81 71.29 52533.31 88888.00 2008-04-18 03:45:01.408 109 18251.77 71.40 52533.27 88888.00 2008-04-18 03:45:01.908 109 18251.82 71.49 52533.23 88888.00 2008-04-18 03:45:02.408 109 18251.88 71.58 52533.32 88888.00 2008-04-18 03:45:02.908 109 18251.95 71.54 52533.41 88888.00 2008-04-18 03:45:03.408 109 18251.88 71.52 52533.46 88888.00 2008-04-18 03:45:03.908 109 18251.80 71.61 52533.46 88888.00 2008-04-18 03:45:04.408 109 18251.73 71.67 52533.47 88888.00 2008-04-18 03:45:04.908 109 18251.69 71.78 52533.56 88888.00 2008-04-18 03:45:05.408 109 18251.68 71.70 52533.61 88888.00 2008-04-18 03:45:05.908 109 18251.85 71.52 52533.55 88888.00 2008-04-18 03:45:06.408 109 18251.86 71.38 52533.50 88888.00 2008-04-18 03:45:06.908 109 18251.90 71.47 52533.53 88888.00 2008-04-18 03:45:07.408 109 18252.01 71.62 52533.56 88888.00 2008-04-18 03:45:07.908 109 18252.08 71.54 52533.47 88888.00 2008-04-18 03:45:08.408 109 18252.08 71.62 52533.45 88888.00 2008-04-18 03:45:08.908 109 18252.10 71.63 52533.56 88888.00 2008-04-18 03:45:09.408 109 18252.09 71.69 52533.62 88888.00 2008-04-18 03:45:09.908 109 18251.93 71.69 52533.56 88888.00 2008-04-18 03:45:10.408 109 18251.78 71.57 52533.50 88888.00 2008-04-18 03:45:10.908 109 18252.01 71.53 52533.54 88888.00 2008-04-18 03:45:11.408 109 18252.06 71.45 52533.51 88888.00 2008-04-18 03:45:11.908 109 18252.09 71.44 52533.47 88888.00 2008-04-18 03:45:12.408 109 18252.09 71.54 52533.39 88888.00 2008-04-18 03:45:12.908 109 18252.14 71.57 52533.34 88888.00 2008-04-18 03:45:13.408 109 18252.15 71.58 52533.36 88888.00 2008-04-18 03:45:13.908 109 18252.21 71.58 52533.38 88888.00 2008-04-18 03:45:14.408 109 18252.10 71.58 52533.50 88888.00 2008-04-18 03:45:14.908 109 18252.09 71.61 52533.54 88888.00 2008-04-18 03:45:15.408 109 18252.17 71.63 52533.43 88888.00 2008-04-18 03:45:15.908 109 18252.20 71.69 52533.40 88888.00 2008-04-18 03:45:16.408 109 18252.13 71.66 52533.42 88888.00 2008-04-18 03:45:16.908 109 18252.09 71.61 52533.57 88888.00 2008-04-18 03:45:17.408 109 18252.06 71.61 52533.56 88888.00 2008-04-18 03:45:17.908 109 18252.12 71.58 52533.53 88888.00 2008-04-18 03:45:18.408 109 18252.26 71.58 52533.51 88888.00 2008-04-18 03:45:18.908 109 18252.26 71.65 52533.59 88888.00 2008-04-18 03:45:19.408 109 18252.09 71.67 52533.59 88888.00 2008-04-18 03:45:19.908 109 18252.17 71.66 52533.53 88888.00 2008-04-18 03:45:20.408 109 18252.31 71.64 52533.56 88888.00 2008-04-18 03:45:20.908 109 18252.22 71.67 52533.57 88888.00 2008-04-18 03:45:21.408 109 18252.29 71.69 52533.64 88888.00 2008-04-18 03:45:21.908 109 18252.26 71.75 52533.65 88888.00 2008-04-18 03:45:22.408 109 18252.18 71.70 52533.55 88888.00 2008-04-18 03:45:22.908 109 18252.14 71.65 52533.55 88888.00 2008-04-18 03:45:23.408 109 18252.23 71.64 52533.61 88888.00 2008-04-18 03:45:23.908 109 18252.14 71.62 52533.62 88888.00 2008-04-18 03:45:24.408 109 18252.10 71.66 52533.66 88888.00 2008-04-18 03:45:24.908 109 18252.08 71.64 52533.75 88888.00 2008-04-18 03:45:25.408 109 18252.10 71.64 52533.65 88888.00 2008-04-18 03:45:25.908 109 18252.04 71.67 52533.58 88888.00 2008-04-18 03:45:26.408 109 18252.00 71.64 52533.68 88888.00 2008-04-18 03:45:26.908 109 18252.02 71.68 52533.72 88888.00 2008-04-18 03:45:27.408 109 18252.04 71.72 52533.64 88888.00 2008-04-18 03:45:27.908 109 18252.18 71.77 52533.59 88888.00 2008-04-18 03:45:28.408 109 18252.22 71.77 52533.61 88888.00 2008-04-18 03:45:28.908 109 18252.12 71.75 52533.54 88888.00 2008-04-18 03:45:29.408 109 18252.19 71.56 52533.56 88888.00 2008-04-18 03:45:29.908 109 18252.21 71.65 52533.57 88888.00 2008-04-18 03:45:30.408 109 18252.18 71.78 52533.55 88888.00 2008-04-18 03:45:30.908 109 18252.20 71.78 52533.51 88888.00 2008-04-18 03:45:31.408 109 18252.09 71.77 52533.51 88888.00 2008-04-18 03:45:31.908 109 18251.96 71.79 52533.62 88888.00 2008-04-18 03:45:32.408 109 18252.08 71.87 52533.72 88888.00 2008-04-18 03:45:32.908 109 18252.10 71.84 52533.61 88888.00 2008-04-18 03:45:33.408 109 18252.14 71.76 52533.61 88888.00 2008-04-18 03:45:33.908 109 18252.21 71.78 52533.64 88888.00 2008-04-18 03:45:34.408 109 18252.21 71.85 52533.65 88888.00 2008-04-18 03:45:34.908 109 18252.28 71.79 52533.66 88888.00 2008-04-18 03:45:35.408 109 18252.30 71.86 52533.67 88888.00 2008-04-18 03:45:35.908 109 18252.39 71.82 52533.78 88888.00 2008-04-18 03:45:36.408 109 18252.36 71.83 52533.76 88888.00 2008-04-18 03:45:36.908 109 18252.31 71.81 52533.69 88888.00 2008-04-18 03:45:37.408 109 18252.44 71.84 52533.61 88888.00 2008-04-18 03:45:37.908 109 18252.50 71.88 52533.66 88888.00 2008-04-18 03:45:38.408 109 18252.44 71.89 52533.84 88888.00 2008-04-18 03:45:38.908 109 18252.41 71.95 52533.96 88888.00 2008-04-18 03:45:39.408 109 18252.36 71.94 52533.89 88888.00 2008-04-18 03:45:39.908 109 18252.41 71.88 52533.78 88888.00 2008-04-18 03:45:40.408 109 18252.39 71.79 52533.78 88888.00 2008-04-18 03:45:40.908 109 18252.34 71.68 52533.73 88888.00 2008-04-18 03:45:41.408 109 18252.25 71.75 52533.66 88888.00 2008-04-18 03:45:41.908 109 18252.21 71.85 52533.59 88888.00 2008-04-18 03:45:42.408 109 18252.14 71.89 52533.73 88888.00 2008-04-18 03:45:42.908 109 18252.15 71.92 52533.75 88888.00 2008-04-18 03:45:43.408 109 18252.21 71.91 52533.72 88888.00 2008-04-18 03:45:43.908 109 18252.31 71.92 52533.70 88888.00 2008-04-18 03:45:44.408 109 18252.33 71.89 52533.76 88888.00 2008-04-18 03:45:44.908 109 18252.42 71.80 52533.82 88888.00 2008-04-18 03:45:45.408 109 18252.49 71.73 52533.87 88888.00 2008-04-18 03:45:45.908 109 18252.47 71.76 52533.69 88888.00 2008-04-18 03:45:46.408 109 18252.49 71.85 52533.59 88888.00 2008-04-18 03:45:46.908 109 18252.47 71.88 52533.63 88888.00 2008-04-18 03:45:47.408 109 18252.40 71.91 52533.56 88888.00 2008-04-18 03:45:47.908 109 18252.43 71.91 52533.47 88888.00 2008-04-18 03:45:48.408 109 18252.32 71.90 52533.52 88888.00 2008-04-18 03:45:48.908 109 18252.23 71.85 52533.64 88888.00 2008-04-18 03:45:49.408 109 18252.23 71.86 52533.68 88888.00 2008-04-18 03:45:49.908 109 18252.26 71.90 52533.63 88888.00 2008-04-18 03:45:50.408 109 18252.35 71.92 52533.65 88888.00 2008-04-18 03:45:50.908 109 18252.39 71.89 52533.66 88888.00 2008-04-18 03:45:51.408 109 18252.40 71.89 52533.63 88888.00 2008-04-18 03:45:51.908 109 18252.40 71.87 52533.59 88888.00 2008-04-18 03:45:52.408 109 18252.38 71.87 52533.68 88888.00 2008-04-18 03:45:52.908 109 18252.19 71.66 52533.59 88888.00 2008-04-18 03:45:53.408 109 18252.24 71.54 52533.55 88888.00 2008-04-18 03:45:53.908 109 18252.21 71.49 52533.67 88888.00 2008-04-18 03:45:54.408 109 18252.21 71.55 52533.63 88888.00 2008-04-18 03:45:54.908 109 18252.31 71.79 52533.61 88888.00 2008-04-18 03:45:55.408 109 18252.34 71.85 52533.61 88888.00 2008-04-18 03:45:55.908 109 18252.32 71.86 52533.56 88888.00 2008-04-18 03:45:56.408 109 18252.34 71.82 52533.54 88888.00 2008-04-18 03:45:56.908 109 18252.34 71.82 52533.54 88888.00 2008-04-18 03:45:57.408 109 18252.36 71.83 52533.50 88888.00 2008-04-18 03:45:57.908 109 18252.26 71.88 52533.56 88888.00 2008-04-18 03:45:58.408 109 18252.28 71.94 52533.46 88888.00 2008-04-18 03:45:58.908 109 18252.21 72.06 52533.52 88888.00 2008-04-18 03:45:59.408 109 18252.21 72.02 52533.54 88888.00 2008-04-18 03:45:59.908 109 18252.21 71.97 52533.51 88888.00 2008-04-18 03:46:00.408 109 18252.18 71.99 52533.46 88888.00 2008-04-18 03:46:00.908 109 18252.20 72.00 52533.50 88888.00 2008-04-18 03:46:01.408 109 18252.29 71.98 52533.58 88888.00 2008-04-18 03:46:01.908 109 18252.35 72.03 52533.56 88888.00 2008-04-18 03:46:02.408 109 18252.33 71.99 52533.67 88888.00 2008-04-18 03:46:02.908 109 18252.32 71.83 52533.51 88888.00 2008-04-18 03:46:03.408 109 18252.38 71.75 52533.45 88888.00 2008-04-18 03:46:03.908 109 18252.35 71.73 52533.55 88888.00 2008-04-18 03:46:04.408 109 18252.30 71.70 52533.66 88888.00 2008-04-18 03:46:04.908 109 18252.32 71.72 52533.64 88888.00 2008-04-18 03:46:05.408 109 18252.19 71.79 52533.64 88888.00 2008-04-18 03:46:05.908 109 18252.23 72.00 52533.77 88888.00 2008-04-18 03:46:06.408 109 18252.25 72.05 52533.77 88888.00 2008-04-18 03:46:06.908 109 18252.30 72.05 52533.74 88888.00 2008-04-18 03:46:07.408 109 18252.38 72.14 52533.70 88888.00 2008-04-18 03:46:07.908 109 18252.43 72.17 52533.74 88888.00 2008-04-18 03:46:08.408 109 18252.42 72.15 52533.74 88888.00 2008-04-18 03:46:08.908 109 18252.51 72.04 52533.73 88888.00 2008-04-18 03:46:09.408 109 18252.53 71.91 52533.64 88888.00 2008-04-18 03:46:09.908 109 18252.39 71.85 52533.52 88888.00 2008-04-18 03:46:10.408 109 18252.25 71.91 52533.58 88888.00 2008-04-18 03:46:10.908 109 18252.18 72.14 52533.66 88888.00 2008-04-18 03:46:11.408 109 18252.15 72.19 52533.81 88888.00 2008-04-18 03:46:11.908 109 18252.25 72.21 52533.80 88888.00 2008-04-18 03:46:12.408 109 18252.34 72.17 52533.88 88888.00 2008-04-18 03:46:12.908 109 18252.36 72.07 52533.84 88888.00 2008-04-18 03:46:13.408 109 18252.31 72.03 52533.75 88888.00 2008-04-18 03:46:13.908 109 18252.20 72.02 52533.68 88888.00 2008-04-18 03:46:14.408 109 18252.25 72.07 52533.82 88888.00 2008-04-18 03:46:14.908 109 18252.31 72.15 52533.75 88888.00 2008-04-18 03:46:15.408 109 18252.26 72.18 52533.78 88888.00 2008-04-18 03:46:15.908 109 18252.25 72.20 52533.84 88888.00 2008-04-18 03:46:16.408 109 18252.21 72.14 52533.87 88888.00 2008-04-18 03:46:16.908 109 18252.32 71.96 52533.82 88888.00 2008-04-18 03:46:17.408 109 18252.40 71.79 52533.64 88888.00 2008-04-18 03:46:17.908 109 18252.43 71.79 52533.55 88888.00 2008-04-18 03:46:18.408 109 18252.46 71.99 52533.66 88888.00 2008-04-18 03:46:18.908 109 18252.53 72.12 52533.81 88888.00 2008-04-18 03:46:19.408 109 18252.54 72.11 52533.80 88888.00 2008-04-18 03:46:19.908 109 18252.47 72.17 52533.78 88888.00 2008-04-18 03:46:20.408 109 18252.46 72.17 52533.77 88888.00 2008-04-18 03:46:20.908 109 18252.43 72.08 52533.77 88888.00 2008-04-18 03:46:21.408 109 18252.52 72.06 52533.70 88888.00 2008-04-18 03:46:21.908 109 18252.47 71.97 52533.67 88888.00 2008-04-18 03:46:22.408 109 18252.64 72.11 52533.55 88888.00 2008-04-18 03:46:22.908 109 18252.60 72.20 52533.68 88888.00 2008-04-18 03:46:23.408 109 18252.53 72.19 52533.90 88888.00 2008-04-18 03:46:23.908 109 18252.60 72.17 52533.99 88888.00 2008-04-18 03:46:24.408 109 18252.64 72.15 52534.00 88888.00 2008-04-18 03:46:24.908 109 18252.62 72.11 52533.96 88888.00 2008-04-18 03:46:25.408 109 18252.62 72.13 52533.81 88888.00 2008-04-18 03:46:25.908 109 18252.66 72.15 52533.79 88888.00 2008-04-18 03:46:26.408 109 18252.56 72.20 52533.80 88888.00 2008-04-18 03:46:26.908 109 18252.60 72.24 52533.78 88888.00 2008-04-18 03:46:27.408 109 18252.72 72.21 52533.69 88888.00 2008-04-18 03:46:27.908 109 18252.62 72.23 52533.69 88888.00 2008-04-18 03:46:28.408 109 18252.44 72.22 52533.75 88888.00 2008-04-18 03:46:28.908 109 18252.50 72.20 52533.80 88888.00 2008-04-18 03:46:29.408 109 18252.50 72.29 52533.79 88888.00 2008-04-18 03:46:29.908 109 18252.50 72.32 52533.67 88888.00 2008-04-18 03:46:30.408 109 18252.50 72.25 52533.69 88888.00 2008-04-18 03:46:30.908 109 18252.46 72.24 52533.80 88888.00 2008-04-18 03:46:31.408 109 18252.47 72.24 52533.68 88888.00 2008-04-18 03:46:31.908 109 18252.45 72.18 52533.61 88888.00 2008-04-18 03:46:32.408 109 18252.46 72.14 52533.67 88888.00 2008-04-18 03:46:32.908 109 18252.50 72.19 52533.73 88888.00 2008-04-18 03:46:33.408 109 18252.49 72.32 52533.68 88888.00 2008-04-18 03:46:33.908 109 18252.41 72.22 52533.66 88888.00 2008-04-18 03:46:34.408 109 18252.56 72.00 52533.61 88888.00 2008-04-18 03:46:34.908 109 18252.62 72.00 52533.74 88888.00 2008-04-18 03:46:35.408 109 18252.66 72.02 52533.84 88888.00 2008-04-18 03:46:35.908 109 18252.64 72.16 52533.86 88888.00 2008-04-18 03:46:36.408 109 18252.64 72.21 52533.87 88888.00 2008-04-18 03:46:36.908 109 18252.68 72.18 52533.85 88888.00 2008-04-18 03:46:37.408 109 18252.69 72.18 52533.88 88888.00 2008-04-18 03:46:37.908 109 18252.77 72.24 52533.87 88888.00 2008-04-18 03:46:38.408 109 18252.46 72.32 52533.89 88888.00 2008-04-18 03:46:38.908 109 18252.45 72.32 52533.88 88888.00 2008-04-18 03:46:39.408 109 18252.62 72.24 52533.94 88888.00 2008-04-18 03:46:39.908 109 18252.65 72.22 52533.84 88888.00 2008-04-18 03:46:40.408 109 18252.66 72.33 52533.75 88888.00 2008-04-18 03:46:40.908 109 18252.72 72.39 52533.77 88888.00 2008-04-18 03:46:41.408 109 18252.68 72.43 52533.78 88888.00 2008-04-18 03:46:41.908 109 18252.87 72.33 52533.81 88888.00 2008-04-18 03:46:42.408 109 18252.87 72.34 52533.70 88888.00 2008-04-18 03:46:42.908 109 18252.64 72.31 52533.66 88888.00 2008-04-18 03:46:43.408 109 18252.69 72.24 52533.73 88888.00 2008-04-18 03:46:43.908 109 18252.64 72.26 52533.82 88888.00 2008-04-18 03:46:44.408 109 18252.72 72.00 52533.77 88888.00 2008-04-18 03:46:44.908 109 18252.93 71.87 52533.79 88888.00 2008-04-18 03:46:45.408 109 18252.98 71.86 52533.92 88888.00 2008-04-18 03:46:45.908 109 18252.91 71.85 52533.84 88888.00 2008-04-18 03:46:46.408 109 18252.80 72.00 52533.80 88888.00 2008-04-18 03:46:46.908 109 18252.86 72.14 52533.82 88888.00 2008-04-18 03:46:47.408 109 18252.91 72.16 52533.78 88888.00 2008-04-18 03:46:47.908 109 18252.99 72.14 52533.81 88888.00 2008-04-18 03:46:48.408 109 18253.08 72.15 52533.91 88888.00 2008-04-18 03:46:48.908 109 18252.99 72.17 52533.96 88888.00 2008-04-18 03:46:49.408 109 18252.89 72.19 52533.96 88888.00 2008-04-18 03:46:49.908 109 18252.88 72.19 52533.89 88888.00 2008-04-18 03:46:50.408 109 18252.75 72.17 52533.96 88888.00 2008-04-18 03:46:50.908 109 18252.77 72.17 52533.84 88888.00 2008-04-18 03:46:51.408 109 18252.79 72.18 52533.79 88888.00 2008-04-18 03:46:51.908 109 18252.83 72.25 52533.87 88888.00 2008-04-18 03:46:52.408 109 18252.90 72.35 52534.10 88888.00 2008-04-18 03:46:52.908 109 18252.78 72.38 52534.09 88888.00 2008-04-18 03:46:53.408 109 18252.71 72.31 52533.99 88888.00 2008-04-18 03:46:53.908 109 18252.77 72.29 52533.91 88888.00 2008-04-18 03:46:54.408 109 18252.74 72.26 52533.89 88888.00 2008-04-18 03:46:54.908 109 18252.71 72.31 52533.86 88888.00 2008-04-18 03:46:55.408 109 18252.83 72.37 52533.86 88888.00 2008-04-18 03:46:55.908 109 18252.90 72.43 52533.86 88888.00 2008-04-18 03:46:56.408 109 18252.88 72.43 52533.87 88888.00 2008-04-18 03:46:56.908 109 18252.91 72.45 52533.91 88888.00 2008-04-18 03:46:57.408 109 18252.74 72.46 52533.80 88888.00 2008-04-18 03:46:57.908 109 18252.60 72.43 52533.80 88888.00 2008-04-18 03:46:58.408 109 18252.72 72.37 52533.92 88888.00 2008-04-18 03:46:58.908 109 18252.78 72.36 52533.92 88888.00 2008-04-18 03:46:59.408 109 18252.62 72.25 52533.93 88888.00 2008-04-18 03:46:59.908 109 18252.64 72.25 52533.87 88888.00 2008-04-18 03:47:00.408 109 18252.62 72.30 52533.86 88888.00 2008-04-18 03:47:00.908 109 18252.56 72.30 52533.82 88888.00 2008-04-18 03:47:01.408 109 18252.68 72.35 52533.74 88888.00 2008-04-18 03:47:01.908 109 18252.68 72.38 52533.75 88888.00 2008-04-18 03:47:02.408 109 18252.63 72.38 52533.75 88888.00 2008-04-18 03:47:02.908 109 18252.68 72.40 52533.72 88888.00 2008-04-18 03:47:03.408 109 18252.79 72.48 52533.79 88888.00 2008-04-18 03:47:03.908 109 18252.89 72.56 52533.92 88888.00 2008-04-18 03:47:04.408 109 18252.90 72.57 52533.96 88888.00 2008-04-18 03:47:04.908 109 18252.96 72.58 52533.87 88888.00 2008-04-18 03:47:05.408 109 18253.00 72.54 52533.82 88888.00 2008-04-18 03:47:05.908 109 18253.08 72.47 52533.82 88888.00 2008-04-18 03:47:06.408 109 18253.09 72.46 52533.78 88888.00 2008-04-18 03:47:06.908 109 18253.11 72.46 52533.91 88888.00 2008-04-18 03:47:07.408 109 18253.02 72.41 52533.92 88888.00 2008-04-18 03:47:07.908 109 18252.95 72.37 52533.93 88888.00 2008-04-18 03:47:08.408 109 18252.78 72.41 52533.92 88888.00 2008-04-18 03:47:08.908 109 18252.75 72.39 52533.98 88888.00 2008-04-18 03:47:09.408 109 18252.84 72.38 52533.96 88888.00 2008-04-18 03:47:09.908 109 18252.82 72.43 52533.92 88888.00 2008-04-18 03:47:10.408 109 18252.85 72.48 52533.80 88888.00 2008-04-18 03:47:10.908 109 18252.91 72.45 52533.70 88888.00 2008-04-18 03:47:11.408 109 18252.91 72.45 52533.66 88888.00 2008-04-18 03:47:11.908 109 18252.86 72.50 52533.58 88888.00 2008-04-18 03:47:12.408 109 18252.88 72.53 52533.54 88888.00 2008-04-18 03:47:12.908 109 18252.95 72.50 52533.59 88888.00 2008-04-18 03:47:13.408 109 18252.96 72.47 52533.65 88888.00 2008-04-18 03:47:13.908 109 18252.90 72.54 52533.62 88888.00 2008-04-18 03:47:14.408 109 18252.85 72.57 52533.64 88888.00 2008-04-18 03:47:14.908 109 18252.98 72.51 52533.63 88888.00 2008-04-18 03:47:15.408 109 18253.00 72.47 52533.67 88888.00 2008-04-18 03:47:15.908 109 18253.07 72.45 52533.63 88888.00 2008-04-18 03:47:16.408 109 18252.90 72.52 52533.51 88888.00 2008-04-18 03:47:16.908 109 18252.87 72.46 52533.50 88888.00 2008-04-18 03:47:17.408 109 18252.85 72.41 52533.44 88888.00 2008-04-18 03:47:17.908 109 18252.73 72.44 52533.42 88888.00 2008-04-18 03:47:18.408 109 18252.85 72.49 52533.53 88888.00 2008-04-18 03:47:18.908 109 18252.79 72.49 52533.55 88888.00 2008-04-18 03:47:19.408 109 18252.80 72.52 52533.64 88888.00 2008-04-18 03:47:19.908 109 18252.78 72.55 52533.68 88888.00 2008-04-18 03:47:20.408 109 18252.89 72.54 52533.57 88888.00 2008-04-18 03:47:20.908 109 18252.94 72.57 52533.64 88888.00 2008-04-18 03:47:21.408 109 18252.76 72.53 52533.72 88888.00 2008-04-18 03:47:21.908 109 18252.65 72.50 52533.68 88888.00 2008-04-18 03:47:22.408 109 18252.62 72.48 52533.73 88888.00 2008-04-18 03:47:22.908 109 18252.78 72.57 52533.74 88888.00 2008-04-18 03:47:23.408 109 18252.68 72.51 52533.65 88888.00 2008-04-18 03:47:23.908 109 18252.61 72.49 52533.66 88888.00 2008-04-18 03:47:24.408 109 18252.58 72.49 52533.53 88888.00 2008-04-18 03:47:24.908 109 18252.56 72.50 52533.54 88888.00 2008-04-18 03:47:25.408 109 18252.52 72.43 52533.56 88888.00 2008-04-18 03:47:25.908 109 18252.51 72.41 52533.56 88888.00 2008-04-18 03:47:26.408 109 18252.56 72.41 52533.47 88888.00 2008-04-18 03:47:26.908 109 18252.54 72.45 52533.52 88888.00 2008-04-18 03:47:27.408 109 18252.42 72.46 52533.75 88888.00 2008-04-18 03:47:27.908 109 18252.60 72.44 52533.88 88888.00 2008-04-18 03:47:28.408 109 18252.69 72.48 52533.88 88888.00 2008-04-18 03:47:28.908 109 18252.73 72.54 52533.81 88888.00 2008-04-18 03:47:29.408 109 18252.74 72.50 52533.73 88888.00 2008-04-18 03:47:29.908 109 18252.84 72.53 52533.74 88888.00 2008-04-18 03:47:30.408 109 18253.02 72.53 52533.58 88888.00 2008-04-18 03:47:30.908 109 18252.98 72.41 52533.49 88888.00 2008-04-18 03:47:31.408 109 18253.19 72.30 52533.59 88888.00 2008-04-18 03:47:31.908 109 18253.17 72.28 52533.76 88888.00 2008-04-18 03:47:32.408 109 18253.16 72.40 52533.72 88888.00 2008-04-18 03:47:32.908 109 18253.08 72.56 52533.70 88888.00 2008-04-18 03:47:33.408 109 18253.00 72.59 52533.76 88888.00 2008-04-18 03:47:33.908 109 18252.88 72.53 52533.79 88888.00 2008-04-18 03:47:34.408 109 18252.82 72.61 52533.70 88888.00 2008-04-18 03:47:34.908 109 18252.83 72.64 52533.62 88888.00 2008-04-18 03:47:35.408 109 18252.99 72.59 52533.70 88888.00 2008-04-18 03:47:35.908 109 18253.09 72.57 52533.79 88888.00 2008-04-18 03:47:36.408 109 18253.09 72.54 52533.72 88888.00 2008-04-18 03:47:36.908 109 18252.98 72.49 52533.70 88888.00 2008-04-18 03:47:37.408 109 18252.90 72.51 52533.78 88888.00 2008-04-18 03:47:37.908 109 18252.79 72.47 52533.87 88888.00 2008-04-18 03:47:38.408 109 18252.87 72.52 52533.89 88888.00 2008-04-18 03:47:38.908 109 18252.85 72.64 52533.82 88888.00 2008-04-18 03:47:39.408 109 18252.83 72.66 52533.80 88888.00 2008-04-18 03:47:39.908 109 18252.84 72.66 52533.79 88888.00 2008-04-18 03:47:40.408 109 18252.91 72.71 52533.80 88888.00 2008-04-18 03:47:40.908 109 18253.04 72.72 52533.78 88888.00 2008-04-18 03:47:41.408 109 18253.05 72.65 52533.84 88888.00 2008-04-18 03:47:41.908 109 18253.16 72.64 52533.76 88888.00 2008-04-18 03:47:42.408 109 18253.01 72.55 52533.72 88888.00 2008-04-18 03:47:42.908 109 18252.86 72.34 52533.64 88888.00 2008-04-18 03:47:43.408 109 18252.99 72.28 52533.74 88888.00 2008-04-18 03:47:43.908 109 18253.07 72.36 52533.61 88888.00 2008-04-18 03:47:44.408 109 18252.99 72.35 52533.54 88888.00 2008-04-18 03:47:44.908 109 18252.95 72.25 52533.56 88888.00 2008-04-18 03:47:45.408 109 18252.95 72.23 52533.51 88888.00 2008-04-18 03:47:45.908 109 18253.08 72.36 52533.51 88888.00 2008-04-18 03:47:46.408 109 18253.06 72.50 52533.57 88888.00 2008-04-18 03:47:46.908 109 18253.29 72.48 52533.73 88888.00 2008-04-18 03:47:47.408 109 18253.27 72.47 52533.80 88888.00 2008-04-18 03:47:47.908 109 18253.26 72.46 52533.84 88888.00 2008-04-18 03:47:48.408 109 18253.20 72.45 52533.70 88888.00 2008-04-18 03:47:48.908 109 18253.04 72.46 52533.70 88888.00 2008-04-18 03:47:49.408 109 18252.97 72.46 52533.77 88888.00 2008-04-18 03:47:49.908 109 18253.09 72.43 52533.68 88888.00 2008-04-18 03:47:50.408 109 18253.16 72.44 52533.64 88888.00 2008-04-18 03:47:50.908 109 18253.10 72.46 52533.57 88888.00 2008-04-18 03:47:51.408 109 18253.18 72.30 52533.67 88888.00 2008-04-18 03:47:51.908 109 18253.23 72.18 52533.76 88888.00 2008-04-18 03:47:52.408 109 18253.36 72.13 52533.72 88888.00 2008-04-18 03:47:52.908 109 18253.36 72.19 52533.67 88888.00 2008-04-18 03:47:53.408 109 18253.31 72.22 52533.76 88888.00 2008-04-18 03:47:53.908 109 18253.30 72.16 52533.69 88888.00 2008-04-18 03:47:54.408 109 18253.28 72.15 52533.57 88888.00 2008-04-18 03:47:54.908 109 18253.20 72.10 52533.68 88888.00 2008-04-18 03:47:55.408 109 18253.26 72.05 52533.74 88888.00 2008-04-18 03:47:55.908 109 18253.27 72.00 52533.66 88888.00 2008-04-18 03:47:56.408 109 18253.32 72.07 52533.67 88888.00 2008-04-18 03:47:56.908 109 18253.34 72.15 52533.73 88888.00 2008-04-18 03:47:57.408 109 18253.34 72.18 52533.86 88888.00 2008-04-18 03:47:57.908 109 18253.29 72.11 52533.93 88888.00 2008-04-18 03:47:58.408 109 18253.36 72.04 52533.79 88888.00 2008-04-18 03:47:58.908 109 18253.41 72.15 52533.84 88888.00 2008-04-18 03:47:59.408 109 18253.29 72.14 52533.87 88888.00 2008-04-18 03:47:59.908 109 18253.17 72.04 52533.76 88888.00 2008-04-18 03:48:00.408 109 18253.07 72.00 52533.75 88888.00 2008-04-18 03:48:00.908 109 18253.09 72.04 52533.70 88888.00 2008-04-18 03:48:01.408 109 18253.14 72.09 52533.65 88888.00 2008-04-18 03:48:01.908 109 18253.14 72.11 52533.70 88888.00 2008-04-18 03:48:02.408 109 18253.09 72.13 52533.77 88888.00 2008-04-18 03:48:02.908 109 18253.20 72.35 52533.72 88888.00 2008-04-18 03:48:03.408 109 18253.34 72.51 52533.73 88888.00 2008-04-18 03:48:03.908 109 18253.27 72.53 52533.68 88888.00 2008-04-18 03:48:04.408 109 18253.14 72.49 52533.57 88888.00 2008-04-18 03:48:04.908 109 18253.06 72.49 52533.59 88888.00 2008-04-18 03:48:05.408 109 18253.18 72.48 52533.54 88888.00 2008-04-18 03:48:05.908 109 18253.21 72.51 52533.54 88888.00 2008-04-18 03:48:06.408 109 18253.11 72.53 52533.67 88888.00 2008-04-18 03:48:06.908 109 18253.21 72.48 52533.85 88888.00 2008-04-18 03:48:07.408 109 18253.08 72.43 52533.80 88888.00 2008-04-18 03:48:07.908 109 18253.21 72.39 52533.78 88888.00 2008-04-18 03:48:08.408 109 18253.26 72.44 52533.67 88888.00 2008-04-18 03:48:08.908 109 18253.17 72.49 52533.59 88888.00 2008-04-18 03:48:09.408 109 18253.17 72.51 52533.59 88888.00 2008-04-18 03:48:09.908 109 18253.10 72.38 52533.64 88888.00 2008-04-18 03:48:10.408 109 18253.22 72.32 52533.74 88888.00 2008-04-18 03:48:10.908 109 18253.20 72.38 52533.64 88888.00 2008-04-18 03:48:11.408 109 18253.34 72.37 52533.67 88888.00 2008-04-18 03:48:11.908 109 18253.30 72.28 52533.74 88888.00 2008-04-18 03:48:12.408 109 18253.23 72.17 52533.69 88888.00 2008-04-18 03:48:12.908 109 18253.25 72.16 52533.55 88888.00 2008-04-18 03:48:13.408 109 18253.21 72.17 52533.66 88888.00 2008-04-18 03:48:13.908 109 18253.22 72.23 52533.69 88888.00 2008-04-18 03:48:14.408 109 18253.26 72.26 52533.61 88888.00 2008-04-18 03:48:14.908 109 18253.20 72.22 52533.53 88888.00 2008-04-18 03:48:15.408 109 18253.12 72.23 52533.50 88888.00 2008-04-18 03:48:15.908 109 18253.22 72.21 52533.51 88888.00 2008-04-18 03:48:16.408 109 18253.15 72.19 52533.45 88888.00 2008-04-18 03:48:16.908 109 18253.11 72.07 52533.44 88888.00 2008-04-18 03:48:17.408 109 18253.04 72.19 52533.53 88888.00 2008-04-18 03:48:17.908 109 18253.07 72.28 52533.63 88888.00 2008-04-18 03:48:18.408 109 18253.14 72.23 52533.65 88888.00 2008-04-18 03:48:18.908 109 18253.21 72.25 52533.56 88888.00 2008-04-18 03:48:19.408 109 18253.39 72.15 52533.57 88888.00 2008-04-18 03:48:19.908 109 18253.25 72.22 52533.51 88888.00 2008-04-18 03:48:20.408 109 18253.22 72.28 52533.41 88888.00 2008-04-18 03:48:20.908 109 18253.40 72.23 52533.32 88888.00 2008-04-18 03:48:21.408 109 18253.42 72.33 52533.51 88888.00 2008-04-18 03:48:21.908 109 18253.44 72.22 52533.59 88888.00 2008-04-18 03:48:22.408 109 18253.52 72.19 52533.51 88888.00 2008-04-18 03:48:22.908 109 18253.55 72.21 52533.47 88888.00 2008-04-18 03:48:23.408 109 18253.49 72.18 52533.40 88888.00 2008-04-18 03:48:23.908 109 18253.52 72.22 52533.42 88888.00 2008-04-18 03:48:24.408 109 18253.50 72.22 52533.59 88888.00 2008-04-18 03:48:24.908 109 18253.39 72.20 52533.59 88888.00 2008-04-18 03:48:25.408 109 18253.26 72.26 52533.54 88888.00 2008-04-18 03:48:25.908 109 18253.27 72.26 52533.59 88888.00 2008-04-18 03:48:26.408 109 18253.43 72.18 52533.50 88888.00 2008-04-18 03:48:26.908 109 18253.43 71.99 52533.52 88888.00 2008-04-18 03:48:27.408 109 18253.43 71.94 52533.51 88888.00 2008-04-18 03:48:27.908 109 18253.59 71.85 52533.39 88888.00 2008-04-18 03:48:28.408 109 18253.56 71.85 52533.27 88888.00 2008-04-18 03:48:28.908 109 18253.54 71.90 52533.32 88888.00 2008-04-18 03:48:29.408 109 18253.51 72.02 52533.44 88888.00 2008-04-18 03:48:29.908 109 18253.48 72.14 52533.53 88888.00 2008-04-18 03:48:30.408 109 18253.36 72.16 52533.50 88888.00 2008-04-18 03:48:30.908 109 18253.47 72.15 52533.43 88888.00 2008-04-18 03:48:31.408 109 18253.40 72.06 52533.43 88888.00 2008-04-18 03:48:31.908 109 18253.42 72.02 52533.55 88888.00 2008-04-18 03:48:32.408 109 18253.43 72.04 52533.63 88888.00 2008-04-18 03:48:32.908 109 18253.39 72.09 52533.67 88888.00 2008-04-18 03:48:33.408 109 18253.43 72.10 52533.51 88888.00 2008-04-18 03:48:33.908 109 18253.53 72.05 52533.50 88888.00 2008-04-18 03:48:34.408 109 18253.58 72.07 52533.43 88888.00 2008-04-18 03:48:34.908 109 18253.45 72.06 52533.33 88888.00 2008-04-18 03:48:35.408 109 18253.45 72.09 52533.34 88888.00 2008-04-18 03:48:35.908 109 18253.50 72.08 52533.49 88888.00 2008-04-18 03:48:36.408 109 18253.52 72.07 52533.44 88888.00 2008-04-18 03:48:36.908 109 18253.49 72.08 52533.44 88888.00 2008-04-18 03:48:37.408 109 18253.52 72.10 52533.44 88888.00 2008-04-18 03:48:37.908 109 18253.39 72.18 52533.53 88888.00 2008-04-18 03:48:38.408 109 18253.31 72.22 52533.55 88888.00 2008-04-18 03:48:38.908 109 18253.36 72.19 52533.52 88888.00 2008-04-18 03:48:39.408 109 18253.40 72.07 52533.40 88888.00 2008-04-18 03:48:39.908 109 18253.29 72.06 52533.45 88888.00 2008-04-18 03:48:40.408 109 18253.25 72.14 52533.44 88888.00 2008-04-18 03:48:40.908 109 18253.22 72.14 52533.52 88888.00 2008-04-18 03:48:41.408 109 18253.27 72.07 52533.65 88888.00 2008-04-18 03:48:41.908 109 18253.25 72.03 52533.69 88888.00 2008-04-18 03:48:42.408 109 18253.26 72.05 52533.57 88888.00 2008-04-18 03:48:42.908 109 18253.20 72.01 52533.45 88888.00 2008-04-18 03:48:43.408 109 18253.33 71.85 52533.43 88888.00 2008-04-18 03:48:43.908 109 18253.52 71.83 52533.50 88888.00 2008-04-18 03:48:44.408 109 18253.49 71.79 52533.55 88888.00 2008-04-18 03:48:44.908 109 18253.39 72.04 52533.54 88888.00 2008-04-18 03:48:45.408 109 18253.38 72.17 52533.47 88888.00 2008-04-18 03:48:45.908 109 18253.36 72.12 52533.42 88888.00 2008-04-18 03:48:46.408 109 18253.44 72.08 52533.47 88888.00 2008-04-18 03:48:46.908 109 18253.58 72.09 52533.51 88888.00 2008-04-18 03:48:47.408 109 18253.58 72.05 52533.53 88888.00 2008-04-18 03:48:47.908 109 18253.51 72.03 52533.64 88888.00 2008-04-18 03:48:48.408 109 18253.28 72.03 52533.69 88888.00 2008-04-18 03:48:48.908 109 18253.21 72.09 52533.58 88888.00 2008-04-18 03:48:49.408 109 18253.25 71.99 52533.66 88888.00 2008-04-18 03:48:49.908 109 18253.25 71.91 52533.73 88888.00 2008-04-18 03:48:50.408 109 18253.19 71.89 52533.77 88888.00 2008-04-18 03:48:50.908 109 18253.25 71.81 52533.81 88888.00 2008-04-18 03:48:51.408 109 18253.29 71.82 52533.82 88888.00 2008-04-18 03:48:51.908 109 18253.10 71.86 52533.82 88888.00 2008-04-18 03:48:52.408 109 18253.07 71.83 52533.79 88888.00 2008-04-18 03:48:52.908 109 18253.17 71.85 52533.74 88888.00 2008-04-18 03:48:53.408 109 18253.18 71.95 52533.80 88888.00 2008-04-18 03:48:53.908 109 18253.30 72.04 52533.79 88888.00 2008-04-18 03:48:54.408 109 18253.28 71.97 52533.75 88888.00 2008-04-18 03:48:54.908 109 18253.26 71.85 52533.80 88888.00 2008-04-18 03:48:55.408 109 18253.29 71.87 52533.86 88888.00 2008-04-18 03:48:55.908 109 18253.26 71.83 52533.92 88888.00 2008-04-18 03:48:56.408 109 18253.17 71.78 52533.93 88888.00 2008-04-18 03:48:56.908 109 18253.19 71.83 52533.89 88888.00 2008-04-18 03:48:57.408 109 18253.21 71.80 52533.89 88888.00 2008-04-18 03:48:57.908 109 18253.19 71.82 52533.90 88888.00 2008-04-18 03:48:58.408 109 18253.16 71.78 52533.89 88888.00 2008-04-18 03:48:58.908 109 18253.21 71.69 52534.03 88888.00 2008-04-18 03:48:59.408 109 18253.11 71.71 52533.94 88888.00 2008-04-18 03:48:59.908 109 18253.11 71.79 52533.78 88888.00 2008-04-18 03:49:00.408 109 18253.19 71.68 52533.75 88888.00 2008-04-18 03:49:00.908 109 18253.31 71.56 52533.63 88888.00 2008-04-18 03:49:01.408 109 18253.39 71.51 52533.68 88888.00 2008-04-18 03:49:01.908 109 18253.29 71.52 52533.80 88888.00 2008-04-18 03:49:02.408 109 18253.31 71.70 52533.81 88888.00 2008-04-18 03:49:02.908 109 18253.27 71.84 52533.69 88888.00 2008-04-18 03:49:03.408 109 18253.20 71.90 52533.69 88888.00 2008-04-18 03:49:03.908 109 18253.27 71.85 52533.74 88888.00 2008-04-18 03:49:04.408 109 18253.27 71.84 52533.82 88888.00 2008-04-18 03:49:04.908 109 18253.27 71.89 52533.80 88888.00 2008-04-18 03:49:05.408 109 18253.30 71.92 52533.91 88888.00 2008-04-18 03:49:05.908 109 18253.37 71.89 52533.82 88888.00 2008-04-18 03:49:06.408 109 18253.36 71.82 52533.73 88888.00 2008-04-18 03:49:06.908 109 18253.38 71.72 52533.76 88888.00 2008-04-18 03:49:07.408 109 18253.44 71.72 52533.81 88888.00 2008-04-18 03:49:07.908 109 18253.45 71.67 52533.86 88888.00 2008-04-18 03:49:08.408 109 18253.28 71.69 52533.84 88888.00 2008-04-18 03:49:08.908 109 18253.29 71.57 52533.90 88888.00 2008-04-18 03:49:09.408 109 18253.23 71.47 52533.88 88888.00 2008-04-18 03:49:09.908 109 18253.26 71.52 52533.79 88888.00 2008-04-18 03:49:10.408 109 18253.21 71.49 52533.81 88888.00 2008-04-18 03:49:10.908 109 18253.20 71.46 52533.82 88888.00 2008-04-18 03:49:11.408 109 18253.33 71.43 52533.87 88888.00 2008-04-18 03:49:11.908 109 18253.38 71.36 52533.72 88888.00 2008-04-18 03:49:12.408 109 18253.37 71.30 52533.89 88888.00 2008-04-18 03:49:12.908 109 18253.37 71.32 52533.94 88888.00 2008-04-18 03:49:13.408 109 18253.37 71.49 52534.01 88888.00 2008-04-18 03:49:13.908 109 18253.23 71.67 52533.98 88888.00 2008-04-18 03:49:14.408 109 18253.18 71.73 52533.91 88888.00 2008-04-18 03:49:14.908 109 18253.28 71.74 52533.78 88888.00 2008-04-18 03:49:15.408 109 18253.29 71.76 52533.72 88888.00 2008-04-18 03:49:15.908 109 18253.29 71.76 52533.72 88888.00 2008-04-18 03:49:16.408 109 18253.45 71.68 52533.75 88888.00 2008-04-18 03:49:16.908 109 18253.37 71.76 52533.87 88888.00 2008-04-18 03:49:17.408 109 18253.33 71.80 52533.91 88888.00 2008-04-18 03:49:17.908 109 18253.32 71.72 52533.90 88888.00 2008-04-18 03:49:18.408 109 18253.36 71.71 52533.85 88888.00 2008-04-18 03:49:18.908 109 18253.54 71.65 52533.85 88888.00 2008-04-18 03:49:19.408 109 18253.71 71.64 52533.78 88888.00 2008-04-18 03:49:19.908 109 18253.64 71.59 52533.81 88888.00 2008-04-18 03:49:20.408 109 18253.51 71.67 52533.98 88888.00 2008-04-18 03:49:20.908 109 18253.67 71.67 52533.98 88888.00 2008-04-18 03:49:21.408 109 18253.80 71.64 52533.99 88888.00 2008-04-18 03:49:21.908 109 18253.72 71.73 52534.04 88888.00 2008-04-18 03:49:22.408 109 18253.71 71.72 52534.01 88888.00 2008-04-18 03:49:22.908 109 18253.67 71.74 52533.92 88888.00 2008-04-18 03:49:23.408 109 18253.75 71.77 52533.87 88888.00 2008-04-18 03:49:23.908 109 18253.78 71.63 52533.89 88888.00 2008-04-18 03:49:24.408 109 18253.76 71.65 52533.79 88888.00 2008-04-18 03:49:24.908 109 18253.75 71.75 52533.94 88888.00 2008-04-18 03:49:25.408 109 18253.72 71.69 52534.02 88888.00 2008-04-18 03:49:25.908 109 18253.72 71.59 52534.03 88888.00 2008-04-18 03:49:26.408 109 18253.77 71.59 52533.93 88888.00 2008-04-18 03:49:26.908 109 18253.72 71.65 52533.78 88888.00 2008-04-18 03:49:27.408 109 18253.72 71.64 52533.86 88888.00 2008-04-18 03:49:27.908 109 18253.64 71.58 52533.96 88888.00 2008-04-18 03:49:28.408 109 18253.64 71.58 52533.92 88888.00 2008-04-18 03:49:28.908 109 18253.63 71.58 52533.92 88888.00 2008-04-18 03:49:29.408 109 18253.76 71.54 52533.96 88888.00 2008-04-18 03:49:29.908 109 18253.72 71.58 52534.08 88888.00 2008-04-18 03:49:30.408 109 18253.60 71.65 52534.15 88888.00 2008-04-18 03:49:30.908 109 18253.53 71.49 52534.16 88888.00 2008-04-18 03:49:31.408 109 18253.58 71.50 52534.20 88888.00 2008-04-18 03:49:31.908 109 18253.67 71.54 52534.20 88888.00 2008-04-18 03:49:32.408 109 18253.63 71.54 52534.09 88888.00 2008-04-18 03:49:32.908 109 18253.63 71.58 52533.91 88888.00 2008-04-18 03:49:33.408 109 18253.62 71.49 52533.80 88888.00 2008-04-18 03:49:33.908 109 18253.70 71.39 52533.92 88888.00 2008-04-18 03:49:34.408 109 18253.63 71.49 52533.93 88888.00 2008-04-18 03:49:34.908 109 18253.64 71.57 52533.89 88888.00 2008-04-18 03:49:35.408 109 18253.62 71.59 52533.98 88888.00 2008-04-18 03:49:35.908 109 18253.65 71.62 52533.96 88888.00 2008-04-18 03:49:36.408 109 18253.78 71.55 52533.86 88888.00 2008-04-18 03:49:36.908 109 18253.77 71.53 52533.92 88888.00 2008-04-18 03:49:37.408 109 18253.82 71.53 52533.96 88888.00 2008-04-18 03:49:37.908 109 18253.76 71.53 52533.93 88888.00 2008-04-18 03:49:38.408 109 18253.75 71.52 52533.93 88888.00 2008-04-18 03:49:38.908 109 18253.72 71.42 52533.97 88888.00 2008-04-18 03:49:39.408 109 18253.78 71.49 52533.99 88888.00 2008-04-18 03:49:39.908 109 18253.76 71.37 52533.94 88888.00 2008-04-18 03:49:40.408 109 18253.83 71.24 52533.88 88888.00 2008-04-18 03:49:40.908 109 18253.88 71.39 52533.91 88888.00 2008-04-18 03:49:41.408 109 18253.84 71.42 52533.99 88888.00 2008-04-18 03:49:41.908 109 18253.80 71.19 52533.98 88888.00 2008-04-18 03:49:42.408 109 18253.71 71.15 52533.84 88888.00 2008-04-18 03:49:42.908 109 18253.60 71.28 52533.91 88888.00 2008-04-18 03:49:43.408 109 18253.60 71.33 52533.91 88888.00 2008-04-18 03:49:43.908 109 18253.63 71.37 52533.82 88888.00 2008-04-18 03:49:44.408 109 18253.74 71.35 52533.80 88888.00 2008-04-18 03:49:44.908 109 18253.76 71.36 52533.97 88888.00 2008-04-18 03:49:45.408 109 18253.70 71.40 52534.04 88888.00 2008-04-18 03:49:45.908 109 18253.64 71.40 52534.01 88888.00 2008-04-18 03:49:46.408 109 18253.51 71.41 52534.03 88888.00 2008-04-18 03:49:46.908 109 18253.48 71.47 52534.01 88888.00 2008-04-18 03:49:47.408 109 18253.47 71.46 52534.14 88888.00 2008-04-18 03:49:47.908 109 18253.48 71.41 52534.14 88888.00 2008-04-18 03:49:48.408 109 18253.54 71.38 52534.03 88888.00 2008-04-18 03:49:48.908 109 18253.45 71.41 52534.02 88888.00 2008-04-18 03:49:49.408 109 18253.47 71.38 52533.91 88888.00 2008-04-18 03:49:49.908 109 18253.48 71.34 52533.87 88888.00 2008-04-18 03:49:50.408 109 18253.54 71.31 52533.99 88888.00 2008-04-18 03:49:50.908 109 18253.47 71.26 52534.00 88888.00 2008-04-18 03:49:51.408 109 18253.53 71.26 52534.08 88888.00 2008-04-18 03:49:51.908 109 18253.59 71.34 52534.03 88888.00 2008-04-18 03:49:52.408 109 18253.59 71.36 52533.89 88888.00 2008-04-18 03:49:52.908 109 18253.58 71.41 52533.91 88888.00 2008-04-18 03:49:53.408 109 18253.66 71.46 52534.00 88888.00 2008-04-18 03:49:53.908 109 18253.55 71.38 52533.90 88888.00 2008-04-18 03:49:54.408 109 18253.58 71.38 52533.86 88888.00 2008-04-18 03:49:54.908 109 18253.55 71.49 52533.86 88888.00 2008-04-18 03:49:55.408 109 18253.55 71.42 52533.92 88888.00 2008-04-18 03:49:55.908 109 18253.59 71.34 52533.92 88888.00 2008-04-18 03:49:56.408 109 18253.61 71.29 52533.97 88888.00 2008-04-18 03:49:56.908 109 18253.62 71.04 52534.03 88888.00 2008-04-18 03:49:57.408 109 18253.48 70.90 52534.13 88888.00 2008-04-18 03:49:57.908 109 18253.47 70.91 52534.01 88888.00 2008-04-18 03:49:58.408 109 18253.44 71.12 52533.98 88888.00 2008-04-18 03:49:58.908 109 18253.54 71.29 52533.89 88888.00 2008-04-18 03:49:59.408 109 18253.45 71.29 52533.93 88888.00 2008-04-18 03:49:59.908 109 18253.34 71.08 52534.09 88888.00 2008-04-18 03:50:00.408 109 18253.26 71.07 52534.01 88888.00 2008-04-18 03:50:00.908 109 18253.40 71.26 52533.93 88888.00 2008-04-18 03:50:01.408 109 18253.43 71.20 52534.00 88888.00 2008-04-18 03:50:01.908 109 18253.42 71.00 52534.04 88888.00 2008-04-18 03:50:02.408 109 18253.28 70.90 52534.01 88888.00 2008-04-18 03:50:02.908 109 18253.44 70.96 52533.89 88888.00 2008-04-18 03:50:03.405 109 18253.55 71.18 52533.96 88888.00 2008-04-18 03:50:03.905 109 18253.55 71.28 52534.05 88888.00 2008-04-18 03:50:04.405 109 18253.43 71.23 52534.07 88888.00 2008-04-18 03:50:04.905 109 18253.48 71.23 52534.09 88888.00 2008-04-18 03:50:05.405 109 18253.55 71.22 52533.90 88888.00 2008-04-18 03:50:05.905 109 18253.55 71.25 52533.74 88888.00 2008-04-18 03:50:06.405 109 18253.55 71.30 52533.70 88888.00 2008-04-18 03:50:06.905 109 18253.50 71.34 52533.69 88888.00 2008-04-18 03:50:07.405 109 18253.51 71.34 52533.80 88888.00 2008-04-18 03:50:07.905 109 18253.62 71.32 52533.89 88888.00 2008-04-18 03:50:08.405 109 18253.72 71.33 52533.86 88888.00 2008-04-18 03:50:08.905 109 18253.69 71.24 52533.91 88888.00 2008-04-18 03:50:09.405 109 18253.67 71.23 52533.86 88888.00 2008-04-18 03:50:09.905 109 18253.71 71.18 52533.92 88888.00 2008-04-18 03:50:10.405 109 18253.65 71.24 52534.07 88888.00 2008-04-18 03:50:10.905 109 18253.55 71.15 52534.10 88888.00 2008-04-18 03:50:11.405 109 18253.58 71.15 52534.14 88888.00 2008-04-18 03:50:11.905 109 18253.52 71.16 52534.13 88888.00 2008-04-18 03:50:12.405 109 18253.62 71.13 52534.11 88888.00 2008-04-18 03:50:12.905 109 18253.56 71.16 52534.08 88888.00 2008-04-18 03:50:13.405 109 18253.60 71.11 52534.12 88888.00 2008-04-18 03:50:13.905 109 18253.64 70.82 52534.12 88888.00 2008-04-18 03:50:14.405 109 18253.71 70.70 52534.03 88888.00 2008-04-18 03:50:14.905 109 18253.67 70.72 52534.11 88888.00 2008-04-18 03:50:15.405 109 18253.55 70.77 52534.15 88888.00 2008-04-18 03:50:15.905 109 18253.62 70.92 52534.24 88888.00 2008-04-18 03:50:16.405 109 18253.71 70.98 52534.13 88888.00 2008-04-18 03:50:16.905 109 18253.51 70.99 52534.13 88888.00 2008-04-18 03:50:17.405 109 18253.52 70.99 52534.14 88888.00 2008-04-18 03:50:17.905 109 18253.61 71.06 52534.05 88888.00 2008-04-18 03:50:18.405 109 18253.60 71.11 52533.92 88888.00 2008-04-18 03:50:18.905 109 18253.67 71.08 52533.92 88888.00 2008-04-18 03:50:19.405 109 18253.69 71.09 52533.88 88888.00 2008-04-18 03:50:19.905 109 18253.56 71.10 52533.78 88888.00 2008-04-18 03:50:20.405 109 18253.64 71.07 52533.79 88888.00 2008-04-18 03:50:20.905 109 18253.67 71.11 52533.79 88888.00 2008-04-18 03:50:21.405 109 18253.69 71.14 52534.01 88888.00 2008-04-18 03:50:21.905 109 18253.53 71.07 52534.00 88888.00 2008-04-18 03:50:22.405 109 18253.60 71.08 52533.91 88888.00 2008-04-18 03:50:22.905 109 18253.64 71.03 52533.97 88888.00 2008-04-18 03:50:23.405 109 18253.66 70.90 52533.94 88888.00 2008-04-18 03:50:23.905 109 18253.64 70.87 52533.90 88888.00 2008-04-18 03:50:24.405 109 18253.71 70.91 52533.97 88888.00 2008-04-18 03:50:24.905 109 18253.64 70.91 52534.02 88888.00 2008-04-18 03:50:25.405 109 18253.62 70.96 52534.04 88888.00 2008-04-18 03:50:25.905 109 18253.63 70.98 52534.00 88888.00 2008-04-18 03:50:26.405 109 18253.70 70.91 52534.04 88888.00 2008-04-18 03:50:26.905 109 18253.76 70.86 52534.01 88888.00 2008-04-18 03:50:27.405 109 18253.65 70.77 52533.93 88888.00 2008-04-18 03:50:27.905 109 18253.75 70.79 52533.94 88888.00 2008-04-18 03:50:28.405 109 18253.84 70.82 52533.98 88888.00 2008-04-18 03:50:28.905 109 18253.70 70.82 52533.97 88888.00 2008-04-18 03:50:29.405 109 18253.71 70.82 52533.94 88888.00 2008-04-18 03:50:29.905 109 18253.70 70.85 52534.19 88888.00 2008-04-18 03:50:30.405 109 18253.64 70.86 52534.24 88888.00 2008-04-18 03:50:30.905 109 18253.54 70.79 52534.13 88888.00 2008-04-18 03:50:31.405 109 18253.41 70.82 52534.02 88888.00 2008-04-18 03:50:31.905 109 18253.50 70.71 52534.14 88888.00 2008-04-18 03:50:32.405 109 18253.54 70.57 52534.16 88888.00 2008-04-18 03:50:32.905 109 18253.52 70.62 52534.19 88888.00 2008-04-18 03:50:33.405 109 18253.51 70.67 52534.23 88888.00 2008-04-18 03:50:33.905 109 18253.59 70.70 52534.35 88888.00 2008-04-18 03:50:34.405 109 18253.53 70.58 52534.31 88888.00 2008-04-18 03:50:34.905 109 18253.58 70.30 52534.28 88888.00 2008-04-18 03:50:35.405 109 18253.56 70.29 52534.37 88888.00 2008-04-18 03:50:35.905 109 18253.59 70.34 52534.22 88888.00 2008-04-18 03:50:36.405 109 18253.65 70.29 52534.22 88888.00 2008-04-18 03:50:36.905 109 18253.73 70.29 52534.14 88888.00 2008-04-18 03:50:37.405 109 18253.80 70.30 52534.05 88888.00 2008-04-18 03:50:37.905 109 18253.74 70.29 52534.07 88888.00 2008-04-18 03:50:38.405 109 18253.67 70.35 52534.17 88888.00 2008-04-18 03:50:38.905 109 18253.62 70.30 52534.22 88888.00 2008-04-18 03:50:39.405 109 18253.58 70.25 52534.16 88888.00 2008-04-18 03:50:39.905 109 18253.51 70.22 52534.04 88888.00 2008-04-18 03:50:40.405 109 18253.59 70.28 52534.09 88888.00 2008-04-18 03:50:40.905 109 18253.52 70.36 52534.09 88888.00 2008-04-18 03:50:41.405 109 18253.49 70.59 52534.07 88888.00 2008-04-18 03:50:41.905 109 18253.53 70.45 52534.15 88888.00 2008-04-18 03:50:42.405 109 18253.58 70.31 52534.11 88888.00 2008-04-18 03:50:42.905 109 18253.64 70.32 52533.99 88888.00 2008-04-18 03:50:43.405 109 18253.59 70.31 52534.02 88888.00 2008-04-18 03:50:43.905 109 18253.53 70.33 52533.99 88888.00 2008-04-18 03:50:44.405 109 18253.56 70.49 52534.01 88888.00 2008-04-18 03:50:44.905 109 18253.70 70.54 52534.03 88888.00 2008-04-18 03:50:45.405 109 18253.66 70.37 52534.01 88888.00 2008-04-18 03:50:45.905 109 18253.70 70.45 52533.97 88888.00 2008-04-18 03:50:46.405 109 18253.75 70.45 52533.97 88888.00 2008-04-18 03:50:46.905 109 18253.87 70.43 52533.89 88888.00 2008-04-18 03:50:47.405 109 18253.73 70.46 52534.02 88888.00 2008-04-18 03:50:47.905 109 18253.72 70.49 52534.05 88888.00 2008-04-18 03:50:48.405 109 18253.74 70.44 52534.08 88888.00 2008-04-18 03:50:48.905 109 18253.87 70.45 52534.00 88888.00 2008-04-18 03:50:49.405 109 18253.87 70.40 52534.08 88888.00 2008-04-18 03:50:49.905 109 18253.64 70.47 52534.02 88888.00 2008-04-18 03:50:50.405 109 18253.66 70.51 52533.87 88888.00 2008-04-18 03:50:50.905 109 18253.63 70.48 52533.88 88888.00 2008-04-18 03:50:51.405 109 18253.61 70.44 52534.03 88888.00 2008-04-18 03:50:51.905 109 18253.61 70.43 52534.16 88888.00 2008-04-18 03:50:52.405 109 18253.59 70.49 52534.08 88888.00 2008-04-18 03:50:52.905 109 18253.63 70.49 52534.02 88888.00 2008-04-18 03:50:53.405 109 18253.65 70.49 52534.04 88888.00 2008-04-18 03:50:53.905 109 18253.55 70.47 52534.13 88888.00 2008-04-18 03:50:54.405 109 18253.53 70.45 52534.09 88888.00 2008-04-18 03:50:54.905 109 18253.51 70.42 52534.03 88888.00 2008-04-18 03:50:55.405 109 18253.56 70.37 52534.03 88888.00 2008-04-18 03:50:55.905 109 18253.60 70.56 52534.04 88888.00 2008-04-18 03:50:56.405 109 18253.72 70.67 52533.94 88888.00 2008-04-18 03:50:56.905 109 18253.73 70.68 52533.94 88888.00 2008-04-18 03:50:57.405 109 18253.69 70.63 52533.87 88888.00 2008-04-18 03:50:57.905 109 18253.71 70.58 52533.79 88888.00 2008-04-18 03:50:58.405 109 18253.71 70.64 52533.87 88888.00 2008-04-18 03:50:58.905 109 18253.76 70.71 52533.99 88888.00 2008-04-18 03:50:59.405 109 18253.60 70.66 52534.07 88888.00 2008-04-18 03:50:59.905 109 18253.44 70.69 52533.99 88888.00 2008-04-18 03:51:00.405 109 18253.44 70.64 52533.92 88888.00 2008-04-18 03:51:00.905 109 18253.42 70.69 52533.87 88888.00 2008-04-18 03:51:01.405 109 18253.44 70.66 52534.00 88888.00 2008-04-18 03:51:01.905 109 18253.43 70.62 52534.04 88888.00 2008-04-18 03:51:02.405 109 18253.56 70.62 52534.07 88888.00 2008-04-18 03:51:02.905 109 18253.74 70.62 52534.05 88888.00 2008-04-18 03:51:03.405 109 18253.84 70.68 52534.10 88888.00 2008-04-18 03:51:03.905 109 18253.81 70.64 52534.08 88888.00 2008-04-18 03:51:04.405 109 18253.72 70.62 52533.93 88888.00 2008-04-18 03:51:04.905 109 18253.76 70.52 52533.82 88888.00 2008-04-18 03:51:05.405 109 18253.70 70.39 52533.92 88888.00 2008-04-18 03:51:05.905 109 18253.69 70.59 52533.99 88888.00 2008-04-18 03:51:06.405 109 18253.66 70.69 52533.88 88888.00 2008-04-18 03:51:06.905 109 18253.69 70.62 52533.87 88888.00 2008-04-18 03:51:07.405 109 18253.67 70.67 52533.85 88888.00 2008-04-18 03:51:07.905 109 18253.71 70.57 52533.76 88888.00 2008-04-18 03:51:08.405 109 18253.75 70.38 52533.72 88888.00 2008-04-18 03:51:08.905 109 18253.75 70.28 52533.73 88888.00 2008-04-18 03:51:09.405 109 18253.75 70.21 52533.75 88888.00 2008-04-18 03:51:09.905 109 18253.75 70.17 52533.88 88888.00 2008-04-18 03:51:10.405 109 18253.84 70.41 52533.80 88888.00 2008-04-18 03:51:10.905 109 18253.80 70.63 52533.69 88888.00 2008-04-18 03:51:11.405 109 18253.84 70.47 52533.70 88888.00 2008-04-18 03:51:11.905 109 18253.86 70.40 52533.80 88888.00 2008-04-18 03:51:12.405 109 18253.88 70.35 52533.84 88888.00 2008-04-18 03:51:12.905 109 18253.84 70.23 52534.08 88888.00 2008-04-18 03:51:13.405 109 18253.71 70.47 52534.22 88888.00 2008-04-18 03:51:13.905 109 18253.73 70.55 52534.19 88888.00 2008-04-18 03:51:14.405 109 18253.87 70.51 52534.10 88888.00 2008-04-18 03:51:14.905 109 18253.73 70.55 52534.04 88888.00 2008-04-18 03:51:15.405 109 18253.60 70.63 52534.01 88888.00 2008-04-18 03:51:15.905 109 18253.48 70.66 52533.99 88888.00 2008-04-18 03:51:16.405 109 18253.50 70.62 52534.01 88888.00 2008-04-18 03:51:16.905 109 18253.54 70.58 52534.20 88888.00 2008-04-18 03:51:17.405 109 18253.59 70.56 52534.20 88888.00 2008-04-18 03:51:17.905 109 18253.54 70.59 52534.04 88888.00 2008-04-18 03:51:18.405 109 18253.52 70.62 52534.10 88888.00 2008-04-18 03:51:18.905 109 18253.52 70.57 52534.20 88888.00 2008-04-18 03:51:19.405 109 18253.55 70.37 52534.16 88888.00 2008-04-18 03:51:19.905 109 18253.61 70.42 52534.20 88888.00 2008-04-18 03:51:20.405 109 18253.67 70.53 52534.08 88888.00 2008-04-18 03:51:20.905 109 18253.65 70.50 52533.93 88888.00 2008-04-18 03:51:21.405 109 18253.72 70.46 52533.97 88888.00 2008-04-18 03:51:21.905 109 18253.67 70.51 52533.98 88888.00 2008-04-18 03:51:22.405 109 18253.61 70.56 52534.03 88888.00 2008-04-18 03:51:22.905 109 18253.64 70.61 52534.14 88888.00 2008-04-18 03:51:23.405 109 18253.84 70.58 52534.11 88888.00 2008-04-18 03:51:23.905 109 18253.84 70.65 52534.01 88888.00 2008-04-18 03:51:24.405 109 18253.69 70.64 52533.91 88888.00 2008-04-18 03:51:24.905 109 18253.74 70.67 52533.90 88888.00 2008-04-18 03:51:25.405 109 18253.82 70.65 52533.89 88888.00 2008-04-18 03:51:25.905 109 18253.91 70.54 52534.01 88888.00 2008-04-18 03:51:26.405 109 18253.95 70.48 52534.00 88888.00 2008-04-18 03:51:26.905 109 18253.73 70.49 52533.84 88888.00 2008-04-18 03:51:27.405 109 18253.67 70.57 52533.80 88888.00 2008-04-18 03:51:27.905 109 18253.73 70.54 52533.85 88888.00 2008-04-18 03:51:28.405 109 18253.83 70.51 52533.89 88888.00 2008-04-18 03:51:28.905 109 18253.85 70.59 52533.88 88888.00 2008-04-18 03:51:29.405 109 18253.72 70.58 52533.99 88888.00 2008-04-18 03:51:29.905 109 18253.63 70.56 52533.94 88888.00 2008-04-18 03:51:30.405 109 18253.69 70.53 52533.97 88888.00 2008-04-18 03:51:30.905 109 18253.58 70.51 52534.04 88888.00 2008-04-18 03:51:31.405 109 18253.69 70.45 52534.02 88888.00 2008-04-18 03:51:31.905 109 18253.69 70.48 52533.92 88888.00 2008-04-18 03:51:32.405 109 18253.60 70.50 52533.87 88888.00 2008-04-18 03:51:32.905 109 18253.56 70.53 52533.78 88888.00 2008-04-18 03:51:33.405 109 18253.66 70.48 52533.79 88888.00 2008-04-18 03:51:33.905 109 18253.66 70.53 52533.82 88888.00 2008-04-18 03:51:34.405 109 18253.54 70.61 52533.87 88888.00 2008-04-18 03:51:34.905 109 18253.39 70.62 52533.87 88888.00 2008-04-18 03:51:35.405 109 18253.52 70.57 52533.90 88888.00 2008-04-18 03:51:35.905 109 18253.53 70.42 52533.91 88888.00 2008-04-18 03:51:36.405 109 18253.55 70.22 52533.89 88888.00 2008-04-18 03:51:36.905 109 18253.43 70.25 52533.93 88888.00 2008-04-18 03:51:37.405 109 18253.44 70.39 52534.00 88888.00 2008-04-18 03:51:37.905 109 18253.58 70.57 52533.94 88888.00 2008-04-18 03:51:38.405 109 18253.51 70.58 52533.88 88888.00 2008-04-18 03:51:38.905 109 18253.48 70.55 52533.96 88888.00 2008-04-18 03:51:39.405 109 18253.40 70.62 52534.01 88888.00 2008-04-18 03:51:39.905 109 18253.47 70.66 52534.09 88888.00 2008-04-18 03:51:40.405 109 18253.55 70.61 52534.07 88888.00 2008-04-18 03:51:40.905 109 18253.58 70.53 52534.00 88888.00 2008-04-18 03:51:41.405 109 18253.67 70.54 52534.03 88888.00 2008-04-18 03:51:41.905 109 18253.59 70.53 52534.08 88888.00 2008-04-18 03:51:42.405 109 18253.50 70.47 52534.01 88888.00 2008-04-18 03:51:42.905 109 18253.61 70.42 52533.99 88888.00 2008-04-18 03:51:43.405 109 18253.60 70.50 52533.98 88888.00 2008-04-18 03:51:43.905 109 18253.53 70.51 52534.01 88888.00 2008-04-18 03:51:44.405 109 18253.52 70.50 52534.00 88888.00 2008-04-18 03:51:44.905 109 18253.45 70.45 52534.02 88888.00 2008-04-18 03:51:45.405 109 18253.38 70.53 52534.00 88888.00 2008-04-18 03:51:45.905 109 18253.29 70.53 52534.14 88888.00 2008-04-18 03:51:46.405 109 18253.44 70.48 52534.21 88888.00 2008-04-18 03:51:46.905 109 18253.51 70.47 52534.12 88888.00 2008-04-18 03:51:47.405 109 18253.39 70.49 52534.09 88888.00 2008-04-18 03:51:47.905 109 18253.43 70.45 52534.00 88888.00 2008-04-18 03:51:48.405 109 18253.47 70.39 52534.04 88888.00 2008-04-18 03:51:48.905 109 18253.55 70.33 52534.00 88888.00 2008-04-18 03:51:49.405 109 18253.56 70.42 52534.07 88888.00 2008-04-18 03:51:49.905 109 18253.51 70.39 52534.13 88888.00 2008-04-18 03:51:50.405 109 18253.48 70.25 52534.10 88888.00 2008-04-18 03:51:50.905 109 18253.45 70.26 52534.01 88888.00 2008-04-18 03:51:51.405 109 18253.59 70.35 52533.94 88888.00 2008-04-18 03:51:51.905 109 18253.61 70.34 52533.97 88888.00 2008-04-18 03:51:52.405 109 18253.54 70.34 52533.98 88888.00 2008-04-18 03:51:52.905 109 18253.67 70.35 52534.03 88888.00 2008-04-18 03:51:53.405 109 18253.61 70.34 52534.04 88888.00 2008-04-18 03:51:53.905 109 18253.51 70.30 52534.03 88888.00 2008-04-18 03:51:54.405 109 18253.42 70.29 52534.04 88888.00 2008-04-18 03:51:54.905 109 18253.43 70.37 52533.92 88888.00 2008-04-18 03:51:55.405 109 18253.50 70.35 52533.86 88888.00 2008-04-18 03:51:55.905 109 18253.58 70.31 52533.82 88888.00 2008-04-18 03:51:56.405 109 18253.66 70.36 52533.76 88888.00 2008-04-18 03:51:56.905 109 18253.64 70.34 52533.82 88888.00 2008-04-18 03:51:57.405 109 18253.50 70.32 52533.76 88888.00 2008-04-18 03:51:57.905 109 18253.58 70.22 52533.78 88888.00 2008-04-18 03:51:58.405 109 18253.61 70.13 52533.82 88888.00 2008-04-18 03:51:58.905 109 18253.69 70.14 52533.88 88888.00 2008-04-18 03:51:59.405 109 18253.56 70.14 52533.92 88888.00 2008-04-18 03:51:59.905 109 18253.61 70.16 52533.85 88888.00 2008-04-18 03:52:00.405 109 18253.63 70.20 52533.82 88888.00 2008-04-18 03:52:00.905 109 18253.67 70.19 52533.86 88888.00 2008-04-18 03:52:01.405 109 18253.59 70.25 52533.96 88888.00 2008-04-18 03:52:01.905 109 18253.45 70.17 52533.99 88888.00 2008-04-18 03:52:02.405 109 18253.51 70.21 52533.98 88888.00 2008-04-18 03:52:02.905 109 18253.55 70.26 52533.99 88888.00 2008-04-18 03:52:03.405 109 18253.50 70.25 52533.94 88888.00 2008-04-18 03:52:03.905 109 18253.50 70.26 52533.84 88888.00 2008-04-18 03:52:04.405 109 18253.52 70.23 52533.76 88888.00 2008-04-18 03:52:04.905 109 18253.63 70.19 52533.76 88888.00 2008-04-18 03:52:05.405 109 18253.53 70.22 52533.80 88888.00 2008-04-18 03:52:05.905 109 18253.53 70.19 52533.93 88888.00 2008-04-18 03:52:06.405 109 18253.52 70.20 52534.05 88888.00 2008-04-18 03:52:06.905 109 18253.49 70.20 52534.07 88888.00 2008-04-18 03:52:07.405 109 18253.45 70.22 52534.13 88888.00 2008-04-18 03:52:07.905 109 18253.55 70.21 52534.09 88888.00 2008-04-18 03:52:08.405 109 18253.62 70.19 52534.22 88888.00 2008-04-18 03:52:08.905 109 18253.49 70.10 52534.23 88888.00 2008-04-18 03:52:09.405 109 18253.43 69.87 52534.07 88888.00 2008-04-18 03:52:09.905 109 18253.45 69.78 52534.13 88888.00 2008-04-18 03:52:10.405 109 18253.47 69.92 52534.07 88888.00 2008-04-18 03:52:10.905 109 18253.55 70.05 52534.03 88888.00 2008-04-18 03:52:11.405 109 18253.58 70.12 52534.05 88888.00 2008-04-18 03:52:11.905 109 18253.44 70.12 52534.09 88888.00 2008-04-18 03:52:12.405 109 18253.36 70.09 52534.19 88888.00 2008-04-18 03:52:12.905 109 18253.38 70.03 52534.20 88888.00 2008-04-18 03:52:13.405 109 18253.52 70.01 52534.12 88888.00 2008-04-18 03:52:13.905 109 18253.40 69.86 52534.04 88888.00 2008-04-18 03:52:14.405 109 18253.37 69.94 52534.02 88888.00 2008-04-18 03:52:14.905 109 18253.52 69.90 52533.99 88888.00 2008-04-18 03:52:15.405 109 18253.48 69.89 52534.08 88888.00 2008-04-18 03:52:15.905 109 18253.50 70.05 52534.13 88888.00 2008-04-18 03:52:16.405 109 18253.43 70.16 52534.16 88888.00 2008-04-18 03:52:16.905 109 18253.44 70.17 52534.17 88888.00 2008-04-18 03:52:17.405 109 18253.28 70.19 52534.19 88888.00 2008-04-18 03:52:17.905 109 18253.34 70.12 52534.13 88888.00 2008-04-18 03:52:18.405 109 18253.40 70.12 52534.13 88888.00 2008-04-18 03:52:18.905 109 18253.39 69.98 52534.04 88888.00 2008-04-18 03:52:19.405 109 18253.40 69.91 52533.94 88888.00 2008-04-18 03:52:19.905 109 18253.37 69.97 52533.94 88888.00 2008-04-18 03:52:20.405 109 18253.41 70.21 52534.03 88888.00 2008-04-18 03:52:20.905 109 18253.54 70.13 52534.05 88888.00 2008-04-18 03:52:21.405 109 18253.48 70.14 52534.13 88888.00 2008-04-18 03:52:21.905 109 18253.44 70.12 52534.12 88888.00 2008-04-18 03:52:22.405 109 18253.49 70.05 52534.19 88888.00 2008-04-18 03:52:22.905 109 18253.43 70.07 52534.13 88888.00 2008-04-18 03:52:23.405 109 18253.53 70.14 52534.14 88888.00 2008-04-18 03:52:23.905 109 18253.41 70.16 52534.14 88888.00 2008-04-18 03:52:24.405 109 18253.42 70.18 52534.08 88888.00 2008-04-18 03:52:24.905 109 18253.34 70.17 52534.20 88888.00 2008-04-18 03:52:25.405 109 18253.36 70.13 52534.22 88888.00 2008-04-18 03:52:25.905 109 18253.30 70.12 52534.15 88888.00 2008-04-18 03:52:26.405 109 18253.28 70.04 52533.96 88888.00 2008-04-18 03:52:26.905 109 18253.29 70.01 52533.94 88888.00 2008-04-18 03:52:27.405 109 18253.19 69.95 52534.08 88888.00 2008-04-18 03:52:27.905 109 18253.12 70.05 52534.14 88888.00 2008-04-18 03:52:28.405 109 18253.15 70.11 52534.20 88888.00 2008-04-18 03:52:28.905 109 18253.12 70.06 52534.12 88888.00 2008-04-18 03:52:29.405 109 18253.16 70.03 52534.09 88888.00 2008-04-18 03:52:29.905 109 18253.28 70.01 52534.20 88888.00 2008-04-18 03:52:30.405 109 18253.18 70.02 52534.14 88888.00 2008-04-18 03:52:30.905 109 18253.25 70.04 52534.13 88888.00 2008-04-18 03:52:31.405 109 18253.19 70.00 52534.21 88888.00 2008-04-18 03:52:31.905 109 18253.14 69.95 52534.28 88888.00 2008-04-18 03:52:32.405 109 18253.22 69.92 52534.17 88888.00 2008-04-18 03:52:32.905 109 18253.28 69.91 52534.13 88888.00 2008-04-18 03:52:33.405 109 18253.28 69.97 52534.08 88888.00 2008-04-18 03:52:33.905 109 18253.28 69.94 52534.13 88888.00 2008-04-18 03:52:34.405 109 18253.37 69.98 52534.11 88888.00 2008-04-18 03:52:34.905 109 18253.33 70.01 52534.08 88888.00 2008-04-18 03:52:35.405 109 18253.26 70.00 52534.07 88888.00 2008-04-18 03:52:35.905 109 18253.30 70.01 52534.15 88888.00 2008-04-18 03:52:36.405 109 18253.27 70.07 52534.14 88888.00 2008-04-18 03:52:36.905 109 18253.39 70.00 52534.12 88888.00 2008-04-18 03:52:37.405 109 18253.33 69.98 52534.19 88888.00 2008-04-18 03:52:37.905 109 18253.25 70.08 52534.20 88888.00 2008-04-18 03:52:38.405 109 18253.29 70.08 52534.04 88888.00 2008-04-18 03:52:38.905 109 18253.26 70.04 52533.93 88888.00 2008-04-18 03:52:39.405 109 18253.28 70.01 52533.92 88888.00 2008-04-18 03:52:39.905 109 18253.28 69.99 52533.90 88888.00 2008-04-18 03:52:40.405 109 18253.19 69.97 52534.00 88888.00 2008-04-18 03:52:40.905 109 18253.18 69.98 52534.07 88888.00 2008-04-18 03:52:41.405 109 18253.16 70.02 52534.13 88888.00 2008-04-18 03:52:41.905 109 18253.27 70.13 52534.11 88888.00 2008-04-18 03:52:42.405 109 18253.25 70.03 52534.08 88888.00 2008-04-18 03:52:42.905 109 18253.25 70.06 52534.11 88888.00 2008-04-18 03:52:43.405 109 18253.34 70.12 52534.14 88888.00 2008-04-18 03:52:43.905 109 18253.22 70.11 52534.25 88888.00 2008-04-18 03:52:44.405 109 18253.21 70.09 52534.20 88888.00 2008-04-18 03:52:44.905 109 18253.23 70.04 52534.23 88888.00 2008-04-18 03:52:45.405 109 18253.31 70.01 52534.31 88888.00 2008-04-18 03:52:45.905 109 18253.37 70.03 52534.26 88888.00 2008-04-18 03:52:46.405 109 18253.44 70.04 52534.26 88888.00 2008-04-18 03:52:46.905 109 18253.39 70.07 52534.33 88888.00 2008-04-18 03:52:47.405 109 18253.29 70.03 52534.30 88888.00 2008-04-18 03:52:47.905 109 18253.15 69.81 52534.17 88888.00 2008-04-18 03:52:48.405 109 18252.94 69.80 52534.12 88888.00 2008-04-18 03:52:48.905 109 18253.08 70.05 52534.13 88888.00 2008-04-18 03:52:49.405 109 18253.32 70.15 52534.08 88888.00 2008-04-18 03:52:49.905 109 18253.21 70.16 52534.00 88888.00 2008-04-18 03:52:50.405 109 18253.17 70.15 52534.01 88888.00 2008-04-18 03:52:50.905 109 18253.21 70.18 52533.91 88888.00 2008-04-18 03:52:51.405 109 18253.25 70.23 52534.01 88888.00 2008-04-18 03:52:51.905 109 18253.09 70.25 52534.09 88888.00 2008-04-18 03:52:52.405 109 18253.07 70.30 52533.96 88888.00 2008-04-18 03:52:52.905 109 18253.19 70.25 52533.87 88888.00 2008-04-18 03:52:53.405 109 18253.18 70.20 52533.98 88888.00 2008-04-18 03:52:53.905 109 18253.10 70.10 52533.93 88888.00 2008-04-18 03:52:54.405 109 18253.16 70.14 52533.86 88888.00 2008-04-18 03:52:54.905 109 18253.09 70.19 52533.76 88888.00 2008-04-18 03:52:55.405 109 18253.11 70.10 52533.86 88888.00 2008-04-18 03:52:55.905 109 18253.09 69.98 52534.01 88888.00 2008-04-18 03:52:56.405 109 18253.15 70.02 52533.99 88888.00 2008-04-18 03:52:56.905 109 18253.10 70.10 52534.01 88888.00 2008-04-18 03:52:57.405 109 18253.04 70.09 52533.91 88888.00 2008-04-18 03:52:57.905 109 18253.00 70.10 52533.92 88888.00 2008-04-18 03:52:58.405 109 18253.09 70.10 52534.00 88888.00 2008-04-18 03:52:58.905 109 18253.08 70.09 52534.02 88888.00 2008-04-18 03:52:59.405 109 18253.02 70.12 52533.98 88888.00 2008-04-18 03:52:59.905 109 18253.08 70.13 52534.05 88888.00 2008-04-18 03:53:00.405 109 18253.17 70.16 52534.05 88888.00 2008-04-18 03:53:00.905 109 18253.16 70.20 52533.92 88888.00 2008-04-18 03:53:01.405 109 18253.19 70.25 52533.94 88888.00 2008-04-18 03:53:01.905 109 18253.17 70.25 52533.93 88888.00 2008-04-18 03:53:02.405 109 18253.10 70.30 52533.87 88888.00 2008-04-18 03:53:02.905 109 18253.06 70.29 52533.94 88888.00 2008-04-18 03:53:03.405 109 18253.20 70.28 52534.03 88888.00 2008-04-18 03:53:03.905 109 18253.22 70.25 52534.08 88888.00 2008-04-18 03:53:04.405 109 18253.26 70.23 52534.00 88888.00 2008-04-18 03:53:04.905 109 18253.22 70.23 52533.99 88888.00 2008-04-18 03:53:05.405 109 18253.15 70.23 52534.03 88888.00 2008-04-18 03:53:05.905 109 18253.07 70.25 52534.02 88888.00 2008-04-18 03:53:06.405 109 18253.09 70.20 52534.00 88888.00 2008-04-18 03:53:06.905 109 18253.09 70.14 52533.96 88888.00 2008-04-18 03:53:07.405 109 18253.07 70.20 52534.01 88888.00 2008-04-18 03:53:07.905 109 18253.00 70.20 52534.09 88888.00 2008-04-18 03:53:08.405 109 18253.06 70.17 52534.02 88888.00 2008-04-18 03:53:08.905 109 18253.21 70.23 52533.99 88888.00 2008-04-18 03:53:09.405 109 18253.08 70.19 52534.00 88888.00 2008-04-18 03:53:09.905 109 18253.06 70.20 52533.99 88888.00 2008-04-18 03:53:10.405 109 18252.99 70.16 52533.94 88888.00 2008-04-18 03:53:10.905 109 18253.09 70.18 52533.89 88888.00 2008-04-18 03:53:11.405 109 18253.18 69.99 52533.93 88888.00 2008-04-18 03:53:11.905 109 18253.30 69.90 52533.96 88888.00 2008-04-18 03:53:12.405 109 18253.19 70.09 52533.93 88888.00 2008-04-18 03:53:12.905 109 18253.16 70.21 52533.96 88888.00 2008-04-18 03:53:13.405 109 18253.20 70.29 52533.98 88888.00 2008-04-18 03:53:13.905 109 18253.14 70.24 52533.86 88888.00 2008-04-18 03:53:14.405 109 18253.07 70.31 52533.84 88888.00 2008-04-18 03:53:14.905 109 18253.16 70.29 52533.98 88888.00 2008-04-18 03:53:15.405 109 18253.20 70.26 52534.02 88888.00 2008-04-18 03:53:15.905 109 18253.16 70.24 52534.02 88888.00 2008-04-18 03:53:16.405 109 18252.96 70.21 52534.04 88888.00 2008-04-18 03:53:16.905 109 18252.88 70.17 52533.92 88888.00 2008-04-18 03:53:17.405 109 18252.94 70.18 52533.75 88888.00 2008-04-18 03:53:17.905 109 18252.96 70.18 52533.90 88888.00 2008-04-18 03:53:18.405 109 18252.95 70.18 52533.85 88888.00 2008-04-18 03:53:18.905 109 18253.05 70.16 52533.80 88888.00 2008-04-18 03:53:19.405 109 18253.16 70.14 52533.89 88888.00 2008-04-18 03:53:19.905 109 18253.18 70.16 52533.93 88888.00 2008-04-18 03:53:20.405 109 18253.09 70.26 52533.99 88888.00 2008-04-18 03:53:20.905 109 18253.09 70.28 52534.02 88888.00 2008-04-18 03:53:21.405 109 18253.30 70.22 52534.08 88888.00 2008-04-18 03:53:21.905 109 18253.32 70.18 52534.10 88888.00 2008-04-18 03:53:22.405 109 18253.34 70.11 52534.12 88888.00 2008-04-18 03:53:22.905 109 18253.36 70.24 52534.13 88888.00 2008-04-18 03:53:23.405 109 18253.27 70.28 52534.10 88888.00 2008-04-18 03:53:23.905 109 18253.17 70.25 52534.05 88888.00 2008-04-18 03:53:24.405 109 18253.12 70.28 52534.03 88888.00 2008-04-18 03:53:24.905 109 18253.08 70.20 52533.96 88888.00 2008-04-18 03:53:25.405 109 18253.11 70.17 52533.99 88888.00 2008-04-18 03:53:25.905 109 18253.21 70.18 52533.99 88888.00 2008-04-18 03:53:26.405 109 18253.18 70.23 52533.96 88888.00 2008-04-18 03:53:26.905 109 18252.95 70.21 52533.98 88888.00 2008-04-18 03:53:27.405 109 18253.06 70.16 52534.05 88888.00 2008-04-18 03:53:27.905 109 18252.97 70.22 52534.02 88888.00 2008-04-18 03:53:28.405 109 18252.90 70.20 52534.02 88888.00 2008-04-18 03:53:28.905 109 18252.96 70.22 52533.98 88888.00 2008-04-18 03:53:29.405 109 18253.05 70.23 52533.97 88888.00 2008-04-18 03:53:29.905 109 18252.93 70.30 52533.96 88888.00 2008-04-18 03:53:30.405 109 18252.84 70.25 52533.94 88888.00 2008-04-18 03:53:30.905 109 18253.00 70.21 52534.05 88888.00 2008-04-18 03:53:31.405 109 18252.97 70.18 52534.08 88888.00 2008-04-18 03:53:31.905 109 18253.11 70.08 52534.00 88888.00 2008-04-18 03:53:32.405 109 18253.11 70.12 52534.02 88888.00 2008-04-18 03:53:32.905 109 18253.10 70.11 52534.04 88888.00 2008-04-18 03:53:33.405 109 18253.19 70.11 52533.98 88888.00 2008-04-18 03:53:33.905 109 18253.21 70.14 52533.97 88888.00 2008-04-18 03:53:34.405 109 18253.17 70.14 52534.03 88888.00 2008-04-18 03:53:34.905 109 18253.29 70.13 52534.12 88888.00 2008-04-18 03:53:35.405 109 18253.20 70.11 52534.05 88888.00 2008-04-18 03:53:35.905 109 18253.16 70.14 52534.02 88888.00 2008-04-18 03:53:36.405 109 18253.25 70.15 52534.10 88888.00 2008-04-18 03:53:36.905 109 18253.21 70.15 52533.99 88888.00 2008-04-18 03:53:37.405 109 18253.17 70.18 52533.87 88888.00 2008-04-18 03:53:37.905 109 18253.19 70.20 52533.79 88888.00 2008-04-18 03:53:38.405 109 18253.26 70.12 52533.88 88888.00 2008-04-18 03:53:38.905 109 18253.14 70.06 52533.91 88888.00 2008-04-18 03:53:39.405 109 18253.09 70.06 52534.01 88888.00 2008-04-18 03:53:39.905 109 18253.05 70.21 52533.97 88888.00 2008-04-18 03:53:40.405 109 18252.88 70.17 52533.81 88888.00 2008-04-18 03:53:40.905 109 18253.12 70.09 52533.87 88888.00 2008-04-18 03:53:41.405 109 18253.15 69.89 52533.85 88888.00 2008-04-18 03:53:41.905 109 18253.02 69.92 52533.78 88888.00 2008-04-18 03:53:42.405 109 18253.00 69.99 52533.82 88888.00 2008-04-18 03:53:42.905 109 18253.10 69.95 52533.80 88888.00 2008-04-18 03:53:43.405 109 18253.02 69.98 52533.82 88888.00 2008-04-18 03:53:43.905 109 18252.99 70.10 52533.78 88888.00 2008-04-18 03:53:44.405 109 18252.91 70.12 52533.78 88888.00 2008-04-18 03:53:44.905 109 18252.87 70.12 52533.80 88888.00 2008-04-18 03:53:45.405 109 18252.94 70.22 52533.74 88888.00 2008-04-18 03:53:45.905 109 18252.95 70.17 52533.80 88888.00 2008-04-18 03:53:46.405 109 18252.83 70.17 52533.87 88888.00 2008-04-18 03:53:46.905 109 18252.83 70.18 52533.99 88888.00 2008-04-18 03:53:47.405 109 18252.90 70.19 52534.05 88888.00 2008-04-18 03:53:47.905 109 18252.94 70.22 52533.96 88888.00 2008-04-18 03:53:48.405 109 18253.05 70.15 52533.91 88888.00 2008-04-18 03:53:48.905 109 18253.00 69.91 52533.87 88888.00 2008-04-18 03:53:49.405 109 18253.07 69.97 52533.87 88888.00 2008-04-18 03:53:49.905 109 18252.99 70.21 52533.89 88888.00 2008-04-18 03:53:50.405 109 18252.87 70.36 52534.01 88888.00 2008-04-18 03:53:50.905 109 18252.95 70.36 52534.08 88888.00 2008-04-18 03:53:51.405 109 18252.90 70.35 52534.07 88888.00 2008-04-18 03:53:51.905 109 18252.82 70.41 52533.98 88888.00 2008-04-18 03:53:52.405 109 18252.86 70.36 52533.87 88888.00 2008-04-18 03:53:52.905 109 18252.94 70.32 52533.89 88888.00 2008-04-18 03:53:53.405 109 18252.87 70.23 52534.05 88888.00 2008-04-18 03:53:53.905 109 18252.90 70.31 52534.02 88888.00 2008-04-18 03:53:54.405 109 18252.96 70.31 52534.01 88888.00 2008-04-18 03:53:54.905 109 18252.90 70.21 52534.03 88888.00 2008-04-18 03:53:55.405 109 18252.93 70.14 52534.03 88888.00 2008-04-18 03:53:55.905 109 18252.97 70.10 52534.05 88888.00 2008-04-18 03:53:56.405 109 18252.95 69.98 52534.14 88888.00 2008-04-18 03:53:56.905 109 18252.84 70.09 52534.08 88888.00 2008-04-18 03:53:57.405 109 18252.90 70.12 52534.15 88888.00 2008-04-18 03:53:57.905 109 18252.93 70.12 52534.09 88888.00 2008-04-18 03:53:58.405 109 18253.02 70.08 52534.09 88888.00 2008-04-18 03:53:58.905 109 18252.99 70.01 52533.91 88888.00 2008-04-18 03:53:59.405 109 18252.95 70.09 52533.84 88888.00 2008-04-18 03:53:59.905 109 18252.98 70.01 52533.94 88888.00 2008-04-18 03:54:00.405 109 18253.02 69.86 52533.86 88888.00 2008-04-18 03:54:00.905 109 18252.99 70.00 52533.86 88888.00 2008-04-18 03:54:01.405 109 18253.05 70.10 52533.91 88888.00 2008-04-18 03:54:01.905 109 18252.91 70.17 52533.86 88888.00 2008-04-18 03:54:02.405 109 18252.94 70.22 52533.78 88888.00 2008-04-18 03:54:02.905 109 18252.99 70.19 52533.81 88888.00 2008-04-18 03:54:03.405 109 18253.00 70.12 52533.84 88888.00 2008-04-18 03:54:03.905 109 18252.91 70.10 52533.81 88888.00 2008-04-18 03:54:04.405 109 18252.94 70.08 52533.80 88888.00 2008-04-18 03:54:04.905 109 18252.98 70.19 52533.81 88888.00 2008-04-18 03:54:05.405 109 18252.97 70.24 52533.84 88888.00 2008-04-18 03:54:05.905 109 18252.91 70.28 52533.91 88888.00 2008-04-18 03:54:06.405 109 18252.87 70.32 52533.84 88888.00 2008-04-18 03:54:06.905 109 18252.99 70.29 52533.78 88888.00 2008-04-18 03:54:07.405 109 18252.88 70.18 52533.78 88888.00 2008-04-18 03:54:07.905 109 18253.07 70.13 52533.81 88888.00 2008-04-18 03:54:08.405 109 18253.15 70.14 52533.90 88888.00 2008-04-18 03:54:08.905 109 18253.10 70.14 52533.75 88888.00 2008-04-18 03:54:09.405 109 18252.94 70.18 52533.68 88888.00 2008-04-18 03:54:09.905 109 18252.97 70.29 52533.74 88888.00 2008-04-18 03:54:10.405 109 18252.97 70.29 52533.81 88888.00 2008-04-18 03:54:10.905 109 18253.11 70.23 52533.89 88888.00 2008-04-18 03:54:11.405 109 18253.09 70.23 52533.78 88888.00 2008-04-18 03:54:11.905 109 18252.96 70.20 52533.75 88888.00 2008-04-18 03:54:12.405 109 18252.88 70.24 52533.76 88888.00 2008-04-18 03:54:12.905 109 18252.94 70.29 52533.78 88888.00 2008-04-18 03:54:13.405 109 18252.98 70.30 52533.76 88888.00 2008-04-18 03:54:13.905 109 18253.01 70.30 52533.88 88888.00 2008-04-18 03:54:14.405 109 18252.94 70.18 52533.88 88888.00 2008-04-18 03:54:14.905 109 18252.91 70.12 52533.97 88888.00 2008-04-18 03:54:15.405 109 18253.00 69.90 52534.00 88888.00 2008-04-18 03:54:15.905 109 18253.11 69.79 52533.98 88888.00 2008-04-18 03:54:16.405 109 18253.10 69.79 52533.88 88888.00 2008-04-18 03:54:16.905 109 18253.15 69.87 52533.88 88888.00 2008-04-18 03:54:17.405 109 18253.20 70.10 52533.98 88888.00 2008-04-18 03:54:17.905 109 18253.15 70.04 52534.14 88888.00 2008-04-18 03:54:18.405 109 18253.06 69.90 52534.11 88888.00 2008-04-18 03:54:18.905 109 18253.01 70.14 52534.11 88888.00 2008-04-18 03:54:19.405 109 18253.05 70.22 52534.08 88888.00 2008-04-18 03:54:19.905 109 18252.87 70.16 52533.99 88888.00 2008-04-18 03:54:20.405 109 18253.02 70.12 52533.96 88888.00 2008-04-18 03:54:20.905 109 18253.08 70.26 52533.97 88888.00 2008-04-18 03:54:21.405 109 18252.91 70.19 52533.92 88888.00 2008-04-18 03:54:21.905 109 18252.88 70.20 52533.87 88888.00 2008-04-18 03:54:22.405 109 18252.83 70.20 52533.87 88888.00 2008-04-18 03:54:22.905 109 18252.78 70.22 52533.84 88888.00 2008-04-18 03:54:23.405 109 18252.73 70.28 52534.11 88888.00 2008-04-18 03:54:23.905 109 18252.64 70.21 52534.30 88888.00 2008-04-18 03:54:24.405 109 18252.65 70.19 52534.22 88888.00 2008-04-18 03:54:24.905 109 18252.75 70.13 52534.13 88888.00 2008-04-18 03:54:25.405 109 18252.82 70.11 52533.99 88888.00 2008-04-18 03:54:25.905 109 18252.73 70.09 52533.96 88888.00 2008-04-18 03:54:26.405 109 18252.75 70.06 52533.97 88888.00 2008-04-18 03:54:26.905 109 18252.83 70.10 52534.01 88888.00 2008-04-18 03:54:27.405 109 18252.82 70.08 52534.10 88888.00 2008-04-18 03:54:27.905 109 18252.63 70.10 52534.05 88888.00 2008-04-18 03:54:28.405 109 18252.68 70.15 52534.03 88888.00 2008-04-18 03:54:28.905 109 18252.74 70.03 52534.00 88888.00 2008-04-18 03:54:29.405 109 18252.84 69.84 52533.82 88888.00 2008-04-18 03:54:29.905 109 18252.83 69.84 52533.80 88888.00 2008-04-18 03:54:30.405 109 18252.78 69.82 52533.87 88888.00 2008-04-18 03:54:30.905 109 18252.65 69.81 52534.00 88888.00 2008-04-18 03:54:31.405 109 18252.52 69.83 52534.01 88888.00 2008-04-18 03:54:31.905 109 18252.47 69.85 52533.96 88888.00 2008-04-18 03:54:32.405 109 18252.39 70.13 52533.89 88888.00 2008-04-18 03:54:32.905 109 18252.53 70.15 52533.93 88888.00 2008-04-18 03:54:33.405 109 18252.64 70.21 52533.92 88888.00 2008-04-18 03:54:33.905 109 18252.66 70.22 52533.91 88888.00 2008-04-18 03:54:34.405 109 18252.62 70.25 52534.07 88888.00 2008-04-18 03:54:34.905 109 18252.77 70.28 52534.13 88888.00 2008-04-18 03:54:35.405 109 18252.69 70.25 52534.01 88888.00 2008-04-18 03:54:35.905 109 18252.53 70.32 52534.01 88888.00 2008-04-18 03:54:36.405 109 18252.58 70.30 52534.07 88888.00 2008-04-18 03:54:36.905 109 18252.60 70.23 52534.12 88888.00 2008-04-18 03:54:37.405 109 18252.67 70.16 52534.03 88888.00 2008-04-18 03:54:37.905 109 18252.65 70.13 52533.99 88888.00 2008-04-18 03:54:38.405 109 18252.68 70.15 52533.97 88888.00 2008-04-18 03:54:38.905 109 18252.68 70.17 52533.92 88888.00 2008-04-18 03:54:39.405 109 18252.68 70.19 52533.96 88888.00 2008-04-18 03:54:39.905 109 18252.66 70.03 52533.88 88888.00 2008-04-18 03:54:40.405 109 18252.63 69.88 52533.90 88888.00 2008-04-18 03:54:40.905 109 18252.55 69.82 52534.01 88888.00 2008-04-18 03:54:41.405 109 18252.52 69.83 52533.99 88888.00 2008-04-18 03:54:41.905 109 18252.60 69.78 52533.93 88888.00 2008-04-18 03:54:42.405 109 18252.67 69.95 52533.89 88888.00 2008-04-18 03:54:42.905 109 18252.61 70.00 52533.85 88888.00 2008-04-18 03:54:43.405 109 18252.55 69.98 52533.86 88888.00 2008-04-18 03:54:43.905 109 18252.38 69.91 52533.92 88888.00 2008-04-18 03:54:44.405 109 18252.47 69.91 52533.97 88888.00 2008-04-18 03:54:44.905 109 18252.49 70.01 52533.97 88888.00 2008-04-18 03:54:45.405 109 18252.35 70.04 52533.87 88888.00 2008-04-18 03:54:45.905 109 18252.39 70.03 52533.96 88888.00 2008-04-18 03:54:46.405 109 18252.43 70.15 52533.93 88888.00 2008-04-18 03:54:46.905 109 18252.46 70.16 52533.76 88888.00 2008-04-18 03:54:47.405 109 18252.33 70.05 52533.72 88888.00 2008-04-18 03:54:47.905 109 18252.38 70.09 52533.75 88888.00 2008-04-18 03:54:48.405 109 18252.45 70.19 52533.81 88888.00 2008-04-18 03:54:48.905 109 18252.44 70.21 52533.88 88888.00 2008-04-18 03:54:49.405 109 18252.35 70.16 52533.90 88888.00 2008-04-18 03:54:49.905 109 18252.33 70.16 52533.87 88888.00 2008-04-18 03:54:50.405 109 18252.21 70.18 52533.82 88888.00 2008-04-18 03:54:50.905 109 18252.40 70.16 52533.86 88888.00 2008-04-18 03:54:51.405 109 18252.29 70.20 52533.87 88888.00 2008-04-18 03:54:51.905 109 18252.38 70.19 52533.91 88888.00 2008-04-18 03:54:52.405 109 18252.35 70.16 52534.01 88888.00 2008-04-18 03:54:52.905 109 18252.24 70.13 52534.01 88888.00 2008-04-18 03:54:53.405 109 18252.39 70.06 52533.97 88888.00 2008-04-18 03:54:53.905 109 18252.43 69.83 52533.94 88888.00 2008-04-18 03:54:54.405 109 18252.49 69.71 52534.02 88888.00 2008-04-18 03:54:54.905 109 18252.51 69.79 52534.10 88888.00 2008-04-18 03:54:55.405 109 18252.53 70.04 52534.08 88888.00 2008-04-18 03:54:55.905 109 18252.45 70.07 52534.05 88888.00 2008-04-18 03:54:56.405 109 18252.56 70.13 52534.03 88888.00 2008-04-18 03:54:56.905 109 18252.56 70.20 52533.97 88888.00 2008-04-18 03:54:57.405 109 18252.54 70.29 52533.89 88888.00 2008-04-18 03:54:57.905 109 18252.49 70.29 52533.81 88888.00 2008-04-18 03:54:58.405 109 18252.44 70.26 52533.79 88888.00 2008-04-18 03:54:58.905 109 18252.39 70.25 52533.78 88888.00 2008-04-18 03:54:59.405 109 18252.45 70.24 52533.89 88888.00 2008-04-18 03:54:59.905 109 18252.49 70.17 52533.97 88888.00 2008-04-18 03:55:00.405 109 18252.49 70.12 52533.94 88888.00 2008-04-18 03:55:00.905 109 18252.45 70.24 52533.93 88888.00 2008-04-18 03:55:01.405 109 18252.42 70.19 52533.90 88888.00 2008-04-18 03:55:01.905 109 18252.40 70.17 52533.94 88888.00 2008-04-18 03:55:02.405 109 18252.31 70.21 52533.92 88888.00 2008-04-18 03:55:02.905 109 18252.23 70.20 52533.89 88888.00 2008-04-18 03:55:03.405 109 18252.24 70.28 52533.90 88888.00 2008-04-18 03:55:03.905 109 18252.39 70.29 52533.90 88888.00 2008-04-18 03:55:04.405 109 18252.28 70.34 52533.86 88888.00 2008-04-18 03:55:04.905 109 18252.25 70.35 52533.87 88888.00 2008-04-18 03:55:05.405 109 18252.43 70.35 52533.86 88888.00 2008-04-18 03:55:05.905 109 18252.39 70.36 52533.82 88888.00 2008-04-18 03:55:06.405 109 18252.32 70.34 52533.79 88888.00 2008-04-18 03:55:06.905 109 18252.24 70.37 52533.94 88888.00 2008-04-18 03:55:07.405 109 18251.95 70.39 52534.08 88888.00 2008-04-18 03:55:07.905 109 18251.90 70.38 52534.02 88888.00 2008-04-18 03:55:08.405 109 18252.03 70.33 52534.00 88888.00 2008-04-18 03:55:08.905 109 18252.07 70.24 52533.99 88888.00 2008-04-18 03:55:09.405 109 18252.01 69.98 52533.98 88888.00 2008-04-18 03:55:09.905 109 18251.92 70.11 52533.96 88888.00 2008-04-18 03:55:10.405 109 18251.98 70.25 52533.91 88888.00 2008-04-18 03:55:10.905 109 18251.98 70.26 52533.94 88888.00 2008-04-18 03:55:11.405 109 18251.89 70.03 52534.03 88888.00 2008-04-18 03:55:11.905 109 18251.99 69.87 52533.98 88888.00 2008-04-18 03:55:12.405 109 18252.04 69.91 52533.91 88888.00 2008-04-18 03:55:12.905 109 18252.09 70.17 52533.73 88888.00 2008-04-18 03:55:13.405 109 18252.08 70.23 52533.76 88888.00 2008-04-18 03:55:13.905 109 18252.06 70.17 52533.94 88888.00 2008-04-18 03:55:14.405 109 18252.06 70.22 52533.89 88888.00 2008-04-18 03:55:14.905 109 18252.01 70.22 52533.79 88888.00 2008-04-18 03:55:15.405 109 18252.00 70.14 52533.87 88888.00 2008-04-18 03:55:15.905 109 18251.86 70.20 52534.00 88888.00 2008-04-18 03:55:16.405 109 18251.82 70.17 52534.04 88888.00 2008-04-18 03:55:16.905 109 18251.85 70.10 52534.10 88888.00 2008-04-18 03:55:17.405 109 18251.80 70.17 52533.98 88888.00 2008-04-18 03:55:17.905 109 18251.76 70.30 52533.88 88888.00 2008-04-18 03:55:18.405 109 18251.70 70.30 52533.92 88888.00 2008-04-18 03:55:18.905 109 18251.64 70.11 52533.96 88888.00 2008-04-18 03:55:19.405 109 18251.67 70.15 52533.88 88888.00 2008-04-18 03:55:19.905 109 18251.68 70.17 52533.81 88888.00 2008-04-18 03:55:20.405 109 18251.64 70.22 52533.78 88888.00 2008-04-18 03:55:20.905 109 18251.71 70.25 52533.89 88888.00 2008-04-18 03:55:21.405 109 18251.53 70.23 52533.82 88888.00 2008-04-18 03:55:21.905 109 18251.64 70.25 52533.79 88888.00 2008-04-18 03:55:22.405 109 18251.78 70.22 52533.84 88888.00 2008-04-18 03:55:22.905 109 18251.75 70.29 52533.86 88888.00 2008-04-18 03:55:23.405 109 18251.79 70.23 52533.91 88888.00 2008-04-18 03:55:23.905 109 18251.84 70.19 52533.99 88888.00 2008-04-18 03:55:24.405 109 18251.86 70.17 52533.94 88888.00 2008-04-18 03:55:24.905 109 18251.81 70.17 52533.91 88888.00 2008-04-18 03:55:25.405 109 18251.75 70.16 52533.89 88888.00 2008-04-18 03:55:25.905 109 18251.76 70.17 52533.94 88888.00 2008-04-18 03:55:26.405 109 18251.84 70.20 52533.93 88888.00 2008-04-18 03:55:26.905 109 18251.78 70.17 52533.91 88888.00 2008-04-18 03:55:27.405 109 18251.66 70.13 52533.93 88888.00 2008-04-18 03:55:27.905 109 18251.78 70.02 52534.00 88888.00 2008-04-18 03:55:28.405 109 18251.82 69.84 52534.02 88888.00 2008-04-18 03:55:28.905 109 18251.79 69.81 52533.99 88888.00 2008-04-18 03:55:29.405 109 18251.74 69.79 52533.99 88888.00 2008-04-18 03:55:29.905 109 18251.84 69.82 52534.12 88888.00 2008-04-18 03:55:30.405 109 18251.86 70.07 52534.14 88888.00 2008-04-18 03:55:30.905 109 18251.93 70.14 52534.09 88888.00 2008-04-18 03:55:31.405 109 18251.90 70.05 52534.10 88888.00 2008-04-18 03:55:31.905 109 18251.84 69.96 52534.10 88888.00 2008-04-18 03:55:32.405 109 18251.86 69.98 52534.13 88888.00 2008-04-18 03:55:32.905 109 18251.76 70.09 52534.13 88888.00 2008-04-18 03:55:33.405 109 18251.85 70.12 52534.14 88888.00 2008-04-18 03:55:33.905 109 18251.78 70.17 52534.14 88888.00 2008-04-18 03:55:34.405 109 18251.81 70.20 52534.05 88888.00 2008-04-18 03:55:34.905 109 18251.86 70.22 52534.05 88888.00 2008-04-18 03:55:35.405 109 18251.84 70.08 52534.11 88888.00 2008-04-18 03:55:35.905 109 18251.88 70.12 52534.16 88888.00 2008-04-18 03:55:36.405 109 18251.88 70.13 52534.16 88888.00 2008-04-18 03:55:36.905 109 18251.86 70.13 52534.10 88888.00 2008-04-18 03:55:37.405 109 18251.80 70.14 52534.08 88888.00 2008-04-18 03:55:37.905 109 18251.86 70.05 52533.96 88888.00 2008-04-18 03:55:38.405 109 18251.71 70.02 52533.93 88888.00 2008-04-18 03:55:38.905 109 18251.66 70.03 52534.03 88888.00 2008-04-18 03:55:39.405 109 18251.62 70.04 52533.97 88888.00 2008-04-18 03:55:39.905 109 18251.67 70.05 52533.96 88888.00 2008-04-18 03:55:40.405 109 18251.60 70.03 52534.07 88888.00 2008-04-18 03:55:40.905 109 18251.63 70.00 52534.10 88888.00 2008-04-18 03:55:41.405 109 18251.77 70.03 52534.01 88888.00 2008-04-18 03:55:41.905 109 18251.87 70.03 52533.96 88888.00 2008-04-18 03:55:42.405 109 18251.93 69.98 52533.92 88888.00 2008-04-18 03:55:42.905 109 18251.89 70.00 52533.91 88888.00 2008-04-18 03:55:43.405 109 18251.80 70.04 52534.00 88888.00 2008-04-18 03:55:43.905 109 18251.85 70.06 52534.10 88888.00 2008-04-18 03:55:44.405 109 18251.74 70.04 52534.22 88888.00 2008-04-18 03:55:44.905 109 18251.67 70.10 52534.32 88888.00 2008-04-18 03:55:45.405 109 18251.77 70.10 52534.30 88888.00 2008-04-18 03:55:45.905 109 18251.60 70.12 52534.32 88888.00 2008-04-18 03:55:46.405 109 18251.58 70.12 52534.23 88888.00 2008-04-18 03:55:46.905 109 18251.50 70.07 52534.11 88888.00 2008-04-18 03:55:47.405 109 18251.56 70.10 52534.02 88888.00 2008-04-18 03:55:47.905 109 18251.53 70.04 52534.04 88888.00 2008-04-18 03:55:48.405 109 18251.46 70.03 52534.03 88888.00 2008-04-18 03:55:48.905 109 18251.56 69.99 52533.89 88888.00 2008-04-18 03:55:49.405 109 18251.66 69.97 52533.86 88888.00 2008-04-18 03:55:49.905 109 18251.74 70.00 52533.77 88888.00 2008-04-18 03:55:50.405 109 18251.65 69.96 52533.73 88888.00 2008-04-18 03:55:50.905 109 18251.60 69.99 52533.87 88888.00 2008-04-18 03:55:51.405 109 18251.60 70.04 52533.90 88888.00 2008-04-18 03:55:51.905 109 18251.68 70.05 52533.87 88888.00 2008-04-18 03:55:52.405 109 18251.76 70.00 52533.87 88888.00 2008-04-18 03:55:52.905 109 18251.77 69.85 52533.77 88888.00 2008-04-18 03:55:53.405 109 18251.79 69.83 52533.76 88888.00 2008-04-18 03:55:53.905 109 18251.81 69.87 52533.70 88888.00 2008-04-18 03:55:54.405 109 18251.84 69.85 52533.68 88888.00 2008-04-18 03:55:54.905 109 18251.88 69.79 52533.69 88888.00 2008-04-18 03:55:55.405 109 18251.88 69.77 52533.87 88888.00 2008-04-18 03:55:55.905 109 18251.87 69.85 52533.96 88888.00 2008-04-18 03:55:56.405 109 18251.86 69.85 52533.97 88888.00 2008-04-18 03:55:56.905 109 18251.74 69.88 52533.96 88888.00 2008-04-18 03:55:57.405 109 18251.70 69.87 52533.90 88888.00 2008-04-18 03:55:57.905 109 18251.71 69.83 52533.97 88888.00 2008-04-18 03:55:58.405 109 18251.68 69.86 52533.93 88888.00 2008-04-18 03:55:58.905 109 18251.73 69.94 52533.85 88888.00 2008-04-18 03:55:59.405 109 18251.70 69.94 52533.81 88888.00 2008-04-18 03:55:59.905 109 18251.68 69.90 52533.89 88888.00 2008-04-18 03:56:00.405 109 18251.73 69.88 52533.85 88888.00 2008-04-18 03:56:00.905 109 18251.60 69.84 52533.76 88888.00 2008-04-18 03:56:01.405 109 18251.47 69.82 52533.81 88888.00 2008-04-18 03:56:01.905 109 18251.41 69.80 52533.81 88888.00 2008-04-18 03:56:02.405 109 18251.56 69.78 52533.84 88888.00 2008-04-18 03:56:02.905 109 18251.50 69.87 52533.79 88888.00 2008-04-18 03:56:03.405 109 18251.35 69.84 52533.86 88888.00 2008-04-18 03:56:03.905 109 18251.43 69.84 52533.82 88888.00 2008-04-18 03:56:04.405 109 18251.35 69.88 52533.80 88888.00 2008-04-18 03:56:04.905 109 18251.37 69.94 52533.74 88888.00 2008-04-18 03:56:05.405 109 18251.56 69.96 52533.77 88888.00 2008-04-18 03:56:05.905 109 18251.80 69.95 52533.79 88888.00 2008-04-18 03:56:06.405 109 18251.95 69.94 52533.65 88888.00 2008-04-18 03:56:06.905 109 18251.91 69.97 52533.69 88888.00 2008-04-18 03:56:07.405 109 18251.84 69.90 52533.66 88888.00 2008-04-18 03:56:07.905 109 18251.80 69.87 52533.67 88888.00 2008-04-18 03:56:08.405 109 18251.69 69.82 52533.77 88888.00 2008-04-18 03:56:08.905 109 18251.74 69.76 52533.77 88888.00 2008-04-18 03:56:09.405 109 18251.71 69.75 52533.81 88888.00 2008-04-18 03:56:09.905 109 18251.68 69.81 52533.88 88888.00 2008-04-18 03:56:10.405 109 18251.76 69.80 52533.93 88888.00 2008-04-18 03:56:10.905 109 18251.86 69.80 52533.82 88888.00 2008-04-18 03:56:11.405 109 18251.80 69.85 52533.87 88888.00 2008-04-18 03:56:11.905 109 18251.59 69.90 52533.84 88888.00 2008-04-18 03:56:12.405 109 18251.70 69.92 52533.88 88888.00 2008-04-18 03:56:12.905 109 18251.64 69.88 52533.92 88888.00 2008-04-18 03:56:13.405 109 18251.65 69.85 52533.89 88888.00 2008-04-18 03:56:13.905 109 18251.85 69.86 52534.00 88888.00 2008-04-18 03:56:14.405 109 18251.85 69.91 52534.03 88888.00 2008-04-18 03:56:14.905 109 18251.79 69.83 52533.98 88888.00 2008-04-18 03:56:15.405 109 18251.76 69.82 52534.04 88888.00 2008-04-18 03:56:15.905 109 18251.78 69.90 52534.11 88888.00 2008-04-18 03:56:16.405 109 18251.81 69.81 52534.12 88888.00 2008-04-18 03:56:16.905 109 18251.95 69.83 52533.99 88888.00 2008-04-18 03:56:17.405 109 18251.89 69.80 52533.86 88888.00 2008-04-18 03:56:17.905 109 18251.80 69.81 52533.86 88888.00 2008-04-18 03:56:18.405 109 18251.68 69.85 52533.92 88888.00 2008-04-18 03:56:18.905 109 18251.75 69.84 52533.82 88888.00 2008-04-18 03:56:19.405 109 18251.77 69.81 52533.79 88888.00 2008-04-18 03:56:19.905 109 18251.84 69.79 52533.73 88888.00 2008-04-18 03:56:20.405 109 18251.88 69.74 52533.81 88888.00 2008-04-18 03:56:20.905 109 18251.86 69.71 52533.97 88888.00 2008-04-18 03:56:21.405 109 18251.75 69.65 52533.94 88888.00 2008-04-18 03:56:21.905 109 18251.78 69.63 52533.90 88888.00 2008-04-18 03:56:22.405 109 18251.75 69.63 52533.76 88888.00 2008-04-18 03:56:22.905 109 18251.76 69.61 52533.68 88888.00 2008-04-18 03:56:23.405 109 18251.81 69.66 52533.69 88888.00 2008-04-18 03:56:23.905 109 18251.84 69.67 52533.87 88888.00 2008-04-18 03:56:24.405 109 18251.78 69.42 52533.90 88888.00 2008-04-18 03:56:24.905 109 18251.99 69.33 52533.84 88888.00 2008-04-18 03:56:25.405 109 18251.78 69.30 52533.77 88888.00 2008-04-18 03:56:25.905 109 18251.71 69.36 52533.84 88888.00 2008-04-18 03:56:26.405 109 18251.77 69.38 52533.68 88888.00 2008-04-18 03:56:26.905 109 18251.69 69.55 52533.72 88888.00 2008-04-18 03:56:27.405 109 18251.71 69.71 52533.78 88888.00 2008-04-18 03:56:27.905 109 18251.82 69.72 52533.68 88888.00 2008-04-18 03:56:28.405 109 18251.75 69.66 52533.72 88888.00 2008-04-18 03:56:28.905 109 18251.70 69.61 52533.84 88888.00 2008-04-18 03:56:29.405 109 18251.73 69.63 52533.86 88888.00 2008-04-18 03:56:29.905 109 18251.74 69.71 52533.82 88888.00 2008-04-18 03:56:30.405 109 18251.85 69.75 52533.86 88888.00 2008-04-18 03:56:30.905 109 18251.82 69.67 52534.02 88888.00 2008-04-18 03:56:31.405 109 18251.70 69.68 52534.10 88888.00 2008-04-18 03:56:31.905 109 18251.68 69.66 52534.08 88888.00 2008-04-18 03:56:32.405 109 18251.68 69.63 52534.03 88888.00 2008-04-18 03:56:32.905 109 18251.81 69.65 52534.00 88888.00 2008-04-18 03:56:33.405 109 18251.82 69.49 52534.04 88888.00 2008-04-18 03:56:33.905 109 18251.76 69.39 52534.10 88888.00 2008-04-18 03:56:34.405 109 18251.70 69.49 52533.98 88888.00 2008-04-18 03:56:34.905 109 18251.63 69.55 52534.03 88888.00 2008-04-18 03:56:35.405 109 18251.50 69.54 52534.10 88888.00 2008-04-18 03:56:35.905 109 18251.59 69.48 52534.04 88888.00 2008-04-18 03:56:36.405 109 18251.58 69.26 52533.94 88888.00 2008-04-18 03:56:36.905 109 18251.68 69.21 52533.97 88888.00 2008-04-18 03:56:37.405 109 18251.81 69.48 52533.87 88888.00 2008-04-18 03:56:37.905 109 18251.77 69.54 52533.88 88888.00 2008-04-18 03:56:38.405 109 18251.84 69.56 52533.90 88888.00 2008-04-18 03:56:38.905 109 18251.82 69.56 52533.80 88888.00 2008-04-18 03:56:39.405 109 18251.75 69.52 52533.81 88888.00 2008-04-18 03:56:39.905 109 18251.76 69.39 52533.74 88888.00 2008-04-18 03:56:40.405 109 18251.68 69.16 52533.77 88888.00 2008-04-18 03:56:40.905 109 18251.76 69.36 52533.86 88888.00 2008-04-18 03:56:41.405 109 18251.73 69.44 52533.88 88888.00 2008-04-18 03:56:41.905 109 18251.62 69.42 52533.89 88888.00 2008-04-18 03:56:42.405 109 18251.66 69.25 52533.76 88888.00 2008-04-18 03:56:42.905 109 18251.69 69.16 52533.74 88888.00 2008-04-18 03:56:43.405 109 18251.65 69.13 52533.69 88888.00 2008-04-18 03:56:43.905 109 18251.74 69.24 52533.51 88888.00 2008-04-18 03:56:44.405 109 18251.80 69.11 52533.43 88888.00 2008-04-18 03:56:44.905 109 18251.64 69.06 52533.64 88888.00 2008-04-18 03:56:45.405 109 18251.53 69.06 52533.58 88888.00 2008-04-18 03:56:45.905 109 18251.59 69.08 52533.64 88888.00 2008-04-18 03:56:46.405 109 18251.63 69.13 52533.82 88888.00 2008-04-18 03:56:46.905 109 18251.60 69.37 52533.84 88888.00 2008-04-18 03:56:47.405 109 18251.66 69.48 52533.88 88888.00 2008-04-18 03:56:47.905 109 18251.67 69.49 52533.96 88888.00 2008-04-18 03:56:48.405 109 18251.75 69.49 52533.90 88888.00 2008-04-18 03:56:48.905 109 18251.77 69.39 52533.89 88888.00 2008-04-18 03:56:49.405 109 18251.77 69.36 52533.90 88888.00 2008-04-18 03:56:49.905 109 18251.74 69.46 52533.86 88888.00 2008-04-18 03:56:50.405 109 18251.70 69.44 52533.75 88888.00 2008-04-18 03:56:50.905 109 18251.56 69.42 52533.64 88888.00 2008-04-18 03:56:51.405 109 18251.62 69.38 52533.70 88888.00 2008-04-18 03:56:51.905 109 18251.71 69.36 52533.77 88888.00 2008-04-18 03:56:52.405 109 18251.57 69.30 52533.74 88888.00 2008-04-18 03:56:52.905 109 18251.47 69.37 52533.85 88888.00 2008-04-18 03:56:53.405 109 18251.46 69.48 52533.85 88888.00 2008-04-18 03:56:53.905 109 18251.67 69.47 52533.81 88888.00 2008-04-18 03:56:54.405 109 18251.63 69.43 52533.70 88888.00 2008-04-18 03:56:54.905 109 18251.60 69.49 52533.72 88888.00 2008-04-18 03:56:55.405 109 18251.50 69.54 52533.73 88888.00 2008-04-18 03:56:55.905 109 18251.58 69.43 52533.67 88888.00 2008-04-18 03:56:56.405 109 18251.66 69.46 52533.59 88888.00 2008-04-18 03:56:56.905 109 18251.67 69.48 52533.66 88888.00 2008-04-18 03:56:57.405 109 18251.70 69.46 52533.69 88888.00 2008-04-18 03:56:57.905 109 18251.75 69.30 52533.75 88888.00 2008-04-18 03:56:58.405 109 18251.67 69.21 52533.79 88888.00 2008-04-18 03:56:58.905 109 18251.50 69.39 52533.80 88888.00 2008-04-18 03:56:59.405 109 18251.62 69.44 52533.78 88888.00 2008-04-18 03:56:59.905 109 18251.64 69.40 52533.73 88888.00 2008-04-18 03:57:00.405 109 18251.65 69.35 52533.72 88888.00 2008-04-18 03:57:00.905 109 18251.69 69.43 52533.61 88888.00 2008-04-18 03:57:01.405 109 18251.58 69.42 52533.61 88888.00 2008-04-18 03:57:01.905 109 18251.55 69.46 52533.66 88888.00 2008-04-18 03:57:02.405 109 18251.60 69.50 52533.70 88888.00 2008-04-18 03:57:02.905 109 18251.62 69.54 52533.87 88888.00 2008-04-18 03:57:03.405 109 18251.62 69.50 52533.82 88888.00 2008-04-18 03:57:03.905 109 18251.67 69.51 52533.82 88888.00 2008-04-18 03:57:04.405 109 18251.60 69.51 52533.74 88888.00 2008-04-18 03:57:04.905 109 18251.52 69.51 52533.67 88888.00 2008-04-18 03:57:05.405 109 18251.54 69.54 52533.57 88888.00 2008-04-18 03:57:05.905 109 18251.47 69.61 52533.68 88888.00 2008-04-18 03:57:06.405 109 18251.45 69.54 52533.58 88888.00 2008-04-18 03:57:06.905 109 18251.41 69.45 52533.66 88888.00 2008-04-18 03:57:07.405 109 18251.42 69.42 52533.79 88888.00 2008-04-18 03:57:07.905 109 18251.38 69.43 52533.78 88888.00 2008-04-18 03:57:08.405 109 18251.37 69.40 52533.72 88888.00 2008-04-18 03:57:08.905 109 18251.46 69.21 52533.58 88888.00 2008-04-18 03:57:09.405 109 18251.50 69.22 52533.57 88888.00 2008-04-18 03:57:09.905 109 18251.49 69.37 52533.68 88888.00 2008-04-18 03:57:10.405 109 18251.50 69.39 52533.74 88888.00 2008-04-18 03:57:10.905 109 18251.56 69.38 52533.85 88888.00 2008-04-18 03:57:11.405 109 18251.52 69.39 52533.81 88888.00 2008-04-18 03:57:11.905 109 18251.50 69.39 52533.73 88888.00 2008-04-18 03:57:12.405 109 18251.52 69.35 52533.62 88888.00 2008-04-18 03:57:12.905 109 18251.46 69.29 52533.53 88888.00 2008-04-18 03:57:13.405 109 18251.54 69.35 52533.62 88888.00 2008-04-18 03:57:13.905 109 18251.46 69.45 52533.69 88888.00 2008-04-18 03:57:14.405 109 18251.46 69.40 52533.75 88888.00 2008-04-18 03:57:14.905 109 18251.48 69.40 52533.70 88888.00 2008-04-18 03:57:15.405 109 18251.41 69.39 52533.68 88888.00 2008-04-18 03:57:15.905 109 18251.42 69.43 52533.64 88888.00 2008-04-18 03:57:16.405 109 18251.46 69.36 52533.63 88888.00 2008-04-18 03:57:16.905 109 18251.50 69.26 52533.52 88888.00 2008-04-18 03:57:17.405 109 18251.52 69.18 52533.41 88888.00 2008-04-18 03:57:17.905 109 18251.54 69.23 52533.47 88888.00 2008-04-18 03:57:18.405 109 18251.53 69.31 52533.56 88888.00 2008-04-18 03:57:18.905 109 18251.27 69.30 52533.66 88888.00 2008-04-18 03:57:19.405 109 18251.45 69.29 52533.70 88888.00 2008-04-18 03:57:19.905 109 18251.54 69.22 52533.73 88888.00 2008-04-18 03:57:20.405 109 18251.45 69.11 52533.72 88888.00 2008-04-18 03:57:20.905 109 18251.37 69.25 52533.69 88888.00 2008-04-18 03:57:21.405 109 18251.42 69.28 52533.68 88888.00 2008-04-18 03:57:21.905 109 18251.48 69.31 52533.63 88888.00 2008-04-18 03:57:22.405 109 18251.52 69.31 52533.45 88888.00 2008-04-18 03:57:22.905 109 18251.50 69.22 52533.29 88888.00 2008-04-18 03:57:23.405 109 18251.48 69.28 52533.27 88888.00 2008-04-18 03:57:23.905 109 18251.45 69.31 52533.33 88888.00 2008-04-18 03:57:24.405 109 18251.42 69.34 52533.34 88888.00 2008-04-18 03:57:24.905 109 18251.33 69.33 52533.46 88888.00 2008-04-18 03:57:25.405 109 18251.35 69.29 52533.47 88888.00 2008-04-18 03:57:25.905 109 18251.38 69.31 52533.51 88888.00 2008-04-18 03:57:26.402 109 18251.43 69.39 52533.53 88888.00 2008-04-18 03:57:26.902 109 18251.27 69.42 52533.52 88888.00 2008-04-18 03:57:27.402 109 18251.25 69.44 52533.50 88888.00 2008-04-18 03:57:27.902 109 18251.46 69.38 52533.50 88888.00 2008-04-18 03:57:28.402 109 18251.41 69.46 52533.67 88888.00 2008-04-18 03:57:28.902 109 18251.33 69.48 52533.73 88888.00 2008-04-18 03:57:29.402 109 18251.19 69.51 52533.58 88888.00 2008-04-18 03:57:29.902 109 18251.12 69.42 52533.59 88888.00 2008-04-18 03:57:30.402 109 18251.17 69.41 52533.69 88888.00 2008-04-18 03:57:30.902 109 18251.20 69.43 52533.68 88888.00 2008-04-18 03:57:31.402 109 18251.22 69.50 52533.84 88888.00 2008-04-18 03:57:31.902 109 18251.26 69.47 52533.80 88888.00 2008-04-18 03:57:32.402 109 18251.26 69.38 52533.80 88888.00 2008-04-18 03:57:32.902 109 18251.10 69.37 52533.73 88888.00 2008-04-18 03:57:33.402 109 18251.00 69.38 52533.73 88888.00 2008-04-18 03:57:33.902 109 18250.98 69.44 52533.64 88888.00 2008-04-18 03:57:34.402 109 18251.01 69.36 52533.70 88888.00 2008-04-18 03:57:34.902 109 18251.09 69.35 52533.61 88888.00 2008-04-18 03:57:35.402 109 18251.06 69.33 52533.63 88888.00 2008-04-18 03:57:35.902 109 18251.05 69.29 52533.62 88888.00 2008-04-18 03:57:36.402 109 18250.99 69.25 52533.58 88888.00 2008-04-18 03:57:36.902 109 18250.97 69.28 52533.67 88888.00 2008-04-18 03:57:37.402 109 18251.01 69.29 52533.64 88888.00 2008-04-18 03:57:37.902 109 18251.03 69.30 52533.56 88888.00 2008-04-18 03:57:38.402 109 18251.09 69.30 52533.43 88888.00 2008-04-18 03:57:38.902 109 18251.20 69.29 52533.50 88888.00 2008-04-18 03:57:39.402 109 18251.12 69.33 52533.51 88888.00 2008-04-18 03:57:39.902 109 18251.15 69.45 52533.63 88888.00 2008-04-18 03:57:40.402 109 18251.13 69.39 52533.69 88888.00 2008-04-18 03:57:40.902 109 18251.14 69.25 52533.66 88888.00 2008-04-18 03:57:41.402 109 18251.21 69.30 52533.68 88888.00 2008-04-18 03:57:41.902 109 18251.14 69.33 52533.70 88888.00 2008-04-18 03:57:42.402 109 18251.11 69.34 52533.61 88888.00 2008-04-18 03:57:42.902 109 18251.14 69.38 52533.54 88888.00 2008-04-18 03:57:43.402 109 18251.13 69.32 52533.62 88888.00 2008-04-18 03:57:43.902 109 18251.12 69.32 52533.64 88888.00 2008-04-18 03:57:44.402 109 18251.10 69.34 52533.62 88888.00 2008-04-18 03:57:44.902 109 18251.20 69.13 52533.58 88888.00 2008-04-18 03:57:45.402 109 18251.19 69.03 52533.54 88888.00 2008-04-18 03:57:45.902 109 18251.09 69.05 52533.52 88888.00 2008-04-18 03:57:46.402 109 18251.02 68.97 52533.42 88888.00 2008-04-18 03:57:46.902 109 18251.09 68.92 52533.41 88888.00 2008-04-18 03:57:47.402 109 18251.03 69.05 52533.43 88888.00 2008-04-18 03:57:47.902 109 18250.94 69.21 52533.41 88888.00 2008-04-18 03:57:48.402 109 18250.84 69.26 52533.44 88888.00 2008-04-18 03:57:48.902 109 18250.82 69.34 52533.47 88888.00 2008-04-18 03:57:49.402 109 18250.99 69.36 52533.41 88888.00 2008-04-18 03:57:49.902 109 18251.04 69.34 52533.47 88888.00 2008-04-18 03:57:50.402 109 18251.17 69.33 52533.41 88888.00 2008-04-18 03:57:50.902 109 18251.20 69.34 52533.41 88888.00 2008-04-18 03:57:51.402 109 18251.02 69.36 52533.43 88888.00 2008-04-18 03:57:51.902 109 18251.00 69.33 52533.51 88888.00 2008-04-18 03:57:52.402 109 18251.09 69.22 52533.51 88888.00 2008-04-18 03:57:52.902 109 18251.06 69.23 52533.46 88888.00 2008-04-18 03:57:53.402 109 18251.01 69.19 52533.39 88888.00 2008-04-18 03:57:53.902 109 18250.81 69.21 52533.43 88888.00 2008-04-18 03:57:54.402 109 18250.71 69.30 52533.42 88888.00 2008-04-18 03:57:54.902 109 18250.87 69.33 52533.39 88888.00 2008-04-18 03:57:55.402 109 18251.03 69.36 52533.29 88888.00 2008-04-18 03:57:55.902 109 18250.92 69.39 52533.43 88888.00 2008-04-18 03:57:56.402 109 18250.97 69.40 52533.44 88888.00 2008-04-18 03:57:56.902 109 18251.14 69.34 52533.35 88888.00 2008-04-18 03:57:57.402 109 18251.09 69.41 52533.32 88888.00 2008-04-18 03:57:57.902 109 18250.87 69.41 52533.32 88888.00 2008-04-18 03:57:58.402 109 18250.78 69.35 52533.43 88888.00 2008-04-18 03:57:58.902 109 18250.76 69.24 52533.49 88888.00 2008-04-18 03:57:59.402 109 18250.80 69.37 52533.54 88888.00 2008-04-18 03:57:59.902 109 18250.99 69.37 52533.51 88888.00 2008-04-18 03:58:00.402 109 18250.93 69.35 52533.43 88888.00 2008-04-18 03:58:00.902 109 18250.79 69.26 52533.46 88888.00 2008-04-18 03:58:01.402 109 18250.87 69.30 52533.55 88888.00 2008-04-18 03:58:01.902 109 18250.92 69.31 52533.61 88888.00 2008-04-18 03:58:02.402 109 18250.94 69.32 52533.56 88888.00 2008-04-18 03:58:02.902 109 18250.90 69.30 52533.55 88888.00 2008-04-18 03:58:03.402 109 18250.93 69.23 52533.63 88888.00 2008-04-18 03:58:03.902 109 18251.09 69.28 52533.55 88888.00 2008-04-18 03:58:04.402 109 18251.27 69.24 52533.62 88888.00 2008-04-18 03:58:04.902 109 18251.36 69.24 52533.69 88888.00 2008-04-18 03:58:05.402 109 18251.19 69.23 52533.68 88888.00 2008-04-18 03:58:05.902 109 18251.00 69.21 52533.73 88888.00 2008-04-18 03:58:06.402 109 18250.84 69.23 52533.55 88888.00 2008-04-18 03:58:06.902 109 18250.89 69.18 52533.58 88888.00 2008-04-18 03:58:07.402 109 18251.00 69.20 52533.64 88888.00 2008-04-18 03:58:07.902 109 18250.95 69.25 52533.61 88888.00 2008-04-18 03:58:08.402 109 18250.94 69.19 52533.61 88888.00 2008-04-18 03:58:08.902 109 18250.89 69.14 52533.56 88888.00 2008-04-18 03:58:09.402 109 18250.89 69.15 52533.57 88888.00 2008-04-18 03:58:09.902 109 18251.05 68.99 52533.52 88888.00 2008-04-18 03:58:10.402 109 18250.98 69.00 52533.51 88888.00 2008-04-18 03:58:10.902 109 18250.88 69.24 52533.45 88888.00 2008-04-18 03:58:11.402 109 18250.74 69.31 52533.53 88888.00 2008-04-18 03:58:11.902 109 18250.81 69.37 52533.53 88888.00 2008-04-18 03:58:12.402 109 18250.76 69.42 52533.49 88888.00 2008-04-18 03:58:12.902 109 18250.78 69.36 52533.49 88888.00 2008-04-18 03:58:13.402 109 18250.76 69.22 52533.56 88888.00 2008-04-18 03:58:13.902 109 18250.73 69.13 52533.50 88888.00 2008-04-18 03:58:14.402 109 18250.77 69.15 52533.56 88888.00 2008-04-18 03:58:14.902 109 18250.69 69.21 52533.45 88888.00 2008-04-18 03:58:15.402 109 18250.76 69.17 52533.30 88888.00 2008-04-18 03:58:15.902 109 18250.72 69.17 52533.38 88888.00 2008-04-18 03:58:16.402 109 18250.69 69.05 52533.31 88888.00 2008-04-18 03:58:16.902 109 18250.66 68.86 52533.28 88888.00 2008-04-18 03:58:17.402 109 18250.70 68.80 52533.32 88888.00 2008-04-18 03:58:17.902 109 18250.71 68.83 52533.39 88888.00 2008-04-18 03:58:18.402 109 18250.78 68.84 52533.49 88888.00 2008-04-18 03:58:18.902 109 18250.74 68.85 52533.59 88888.00 2008-04-18 03:58:19.402 109 18250.59 68.90 52533.49 88888.00 2008-04-18 03:58:19.902 109 18250.60 68.82 52533.43 88888.00 2008-04-18 03:58:20.402 109 18250.65 68.74 52533.39 88888.00 2008-04-18 03:58:20.902 109 18250.70 68.74 52533.35 88888.00 2008-04-18 03:58:21.402 109 18250.86 68.84 52533.41 88888.00 2008-04-18 03:58:21.902 109 18250.67 68.90 52533.36 88888.00 2008-04-18 03:58:22.402 109 18250.56 68.94 52533.29 88888.00 2008-04-18 03:58:22.902 109 18250.54 68.97 52533.28 88888.00 2008-04-18 03:58:23.402 109 18250.62 68.87 52533.31 88888.00 2008-04-18 03:58:23.902 109 18250.76 68.78 52533.46 88888.00 2008-04-18 03:58:24.402 109 18250.72 68.73 52533.53 88888.00 2008-04-18 03:58:24.902 109 18250.63 68.76 52533.54 88888.00 2008-04-18 03:58:25.402 109 18250.57 68.75 52533.52 88888.00 2008-04-18 03:58:25.902 109 18250.62 68.72 52533.52 88888.00 2008-04-18 03:58:26.402 109 18250.55 68.80 52533.52 88888.00 2008-04-18 03:58:26.902 109 18250.58 68.86 52533.58 88888.00 2008-04-18 03:58:27.402 109 18250.58 68.84 52533.45 88888.00 2008-04-18 03:58:27.902 109 18250.49 68.82 52533.45 88888.00 2008-04-18 03:58:28.402 109 18250.52 68.79 52533.42 88888.00 2008-04-18 03:58:28.902 109 18250.56 68.81 52533.45 88888.00 2008-04-18 03:58:29.402 109 18250.60 68.88 52533.55 88888.00 2008-04-18 03:58:29.902 109 18250.51 68.88 52533.49 88888.00 2008-04-18 03:58:30.402 109 18250.36 68.89 52533.30 88888.00 2008-04-18 03:58:30.902 109 18250.30 68.77 52533.30 88888.00 2008-04-18 03:58:31.402 109 18250.36 68.67 52533.41 88888.00 2008-04-18 03:58:31.902 109 18250.36 68.71 52533.51 88888.00 2008-04-18 03:58:32.402 109 18250.45 68.66 52533.51 88888.00 2008-04-18 03:58:32.902 109 18250.46 68.73 52533.63 88888.00 2008-04-18 03:58:33.402 109 18250.46 68.79 52533.72 88888.00 2008-04-18 03:58:33.902 109 18250.40 68.82 52533.64 88888.00 2008-04-18 03:58:34.402 109 18250.45 68.82 52533.58 88888.00 2008-04-18 03:58:34.902 109 18250.45 68.97 52533.53 88888.00 2008-04-18 03:58:35.402 109 18250.46 69.03 52533.55 88888.00 2008-04-18 03:58:35.902 109 18250.41 68.97 52533.54 88888.00 2008-04-18 03:58:36.402 109 18250.58 68.90 52533.62 88888.00 2008-04-18 03:58:36.902 109 18250.36 68.88 52533.62 88888.00 2008-04-18 03:58:37.402 109 18250.29 68.80 52533.63 88888.00 2008-04-18 03:58:37.902 109 18250.28 68.78 52533.68 88888.00 2008-04-18 03:58:38.402 109 18250.30 68.85 52533.76 88888.00 2008-04-18 03:58:38.902 109 18250.33 68.85 52533.73 88888.00 2008-04-18 03:58:39.402 109 18250.30 68.94 52533.74 88888.00 2008-04-18 03:58:39.902 109 18250.29 68.94 52533.82 88888.00 2008-04-18 03:58:40.402 109 18250.23 68.90 52533.80 88888.00 2008-04-18 03:58:40.902 109 18250.32 68.80 52533.62 88888.00 2008-04-18 03:58:41.402 109 18250.34 68.81 52533.46 88888.00 2008-04-18 03:58:41.902 109 18250.40 68.86 52533.39 88888.00 2008-04-18 03:58:42.402 109 18250.33 68.88 52533.42 88888.00 2008-04-18 03:58:42.902 109 18250.24 68.80 52533.47 88888.00 2008-04-18 03:58:43.402 109 18250.13 68.79 52533.52 88888.00 2008-04-18 03:58:43.902 109 18250.00 68.79 52533.46 88888.00 2008-04-18 03:58:44.402 109 18250.18 68.79 52533.38 88888.00 2008-04-18 03:58:44.902 109 18250.17 68.73 52533.41 88888.00 2008-04-18 03:58:45.402 109 18250.39 68.67 52533.43 88888.00 2008-04-18 03:58:45.902 109 18250.34 68.73 52533.57 88888.00 2008-04-18 03:58:46.402 109 18250.29 68.76 52533.69 88888.00 2008-04-18 03:58:46.902 109 18250.36 68.71 52533.72 88888.00 2008-04-18 03:58:47.402 109 18250.35 68.64 52533.64 88888.00 2008-04-18 03:58:47.902 109 18250.34 68.72 52533.52 88888.00 2008-04-18 03:58:48.402 109 18250.30 68.72 52533.57 88888.00 2008-04-18 03:58:48.902 109 18250.29 68.77 52533.55 88888.00 2008-04-18 03:58:49.402 109 18250.19 68.96 52533.55 88888.00 2008-04-18 03:58:49.902 109 18250.10 68.92 52533.57 88888.00 2008-04-18 03:58:50.402 109 18250.11 68.76 52533.53 88888.00 2008-04-18 03:58:50.902 109 18250.22 68.79 52533.63 88888.00 2008-04-18 03:58:51.402 109 18250.32 68.89 52533.66 88888.00 2008-04-18 03:58:51.902 109 18250.29 68.92 52533.57 88888.00 2008-04-18 03:58:52.402 109 18250.34 68.85 52533.58 88888.00 2008-04-18 03:58:52.902 109 18250.30 68.80 52533.52 88888.00 2008-04-18 03:58:53.402 109 18250.30 68.83 52533.47 88888.00 2008-04-18 03:58:53.902 109 18250.27 68.79 52533.52 88888.00 2008-04-18 03:58:54.402 109 18250.34 68.62 52533.59 88888.00 2008-04-18 03:58:54.902 109 18250.47 68.54 52533.61 88888.00 2008-04-18 03:58:55.402 109 18250.40 68.51 52533.61 88888.00 2008-04-18 03:58:55.902 109 18250.25 68.40 52533.49 88888.00 2008-04-18 03:58:56.402 109 18250.11 68.44 52533.43 88888.00 2008-04-18 03:58:56.902 109 18250.10 68.70 52533.52 88888.00 2008-04-18 03:58:57.402 109 18250.16 68.82 52533.56 88888.00 2008-04-18 03:58:57.902 109 18250.13 68.83 52533.52 88888.00 2008-04-18 03:58:58.402 109 18250.19 68.56 52533.56 88888.00 2008-04-18 03:58:58.902 109 18250.14 68.43 52533.56 88888.00 2008-04-18 03:58:59.402 109 18250.05 68.55 52533.59 88888.00 2008-04-18 03:58:59.902 109 18250.04 68.77 52533.58 88888.00 2008-04-18 03:59:00.402 109 18250.08 68.88 52533.46 88888.00 2008-04-18 03:59:00.902 109 18250.11 68.83 52533.45 88888.00 2008-04-18 03:59:01.402 109 18250.07 68.77 52533.50 88888.00 2008-04-18 03:59:01.902 109 18250.03 68.87 52533.44 88888.00 2008-04-18 03:59:02.402 109 18250.10 68.86 52533.41 88888.00 2008-04-18 03:59:02.902 109 18250.15 68.74 52533.53 88888.00 2008-04-18 03:59:03.402 109 18250.14 68.76 52533.52 88888.00 2008-04-18 03:59:03.902 109 18250.11 68.72 52533.56 88888.00 2008-04-18 03:59:04.402 109 18250.14 68.69 52533.52 88888.00 2008-04-18 03:59:04.902 109 18250.11 68.71 52533.52 88888.00 2008-04-18 03:59:05.402 109 18249.98 68.82 52533.49 88888.00 2008-04-18 03:59:05.902 109 18250.03 68.81 52533.44 88888.00 2008-04-18 03:59:06.402 109 18250.07 68.74 52533.42 88888.00 2008-04-18 03:59:06.902 109 18249.97 68.53 52533.49 88888.00 2008-04-18 03:59:07.402 109 18249.94 68.38 52533.44 88888.00 2008-04-18 03:59:07.902 109 18250.05 68.40 52533.29 88888.00 2008-04-18 03:59:08.402 109 18249.93 68.28 52533.27 88888.00 2008-04-18 03:59:08.902 109 18249.80 68.24 52533.32 88888.00 2008-04-18 03:59:09.402 109 18249.59 68.25 52533.33 88888.00 2008-04-18 03:59:09.902 109 18249.58 68.35 52533.31 88888.00 2008-04-18 03:59:10.402 109 18249.70 68.38 52533.26 88888.00 2008-04-18 03:59:10.902 109 18249.65 68.31 52533.19 88888.00 2008-04-18 03:59:11.402 109 18249.63 68.34 52533.20 88888.00 2008-04-18 03:59:11.902 109 18249.71 68.35 52533.20 88888.00 2008-04-18 03:59:12.402 109 18249.64 68.28 52533.26 88888.00 2008-04-18 03:59:12.902 109 18249.67 68.21 52533.32 88888.00 2008-04-18 03:59:13.402 109 18249.54 68.09 52533.40 88888.00 2008-04-18 03:59:13.902 109 18249.84 68.08 52533.43 88888.00 2008-04-18 03:59:14.402 109 18249.93 68.17 52533.44 88888.00 2008-04-18 03:59:14.902 109 18249.96 68.24 52533.32 88888.00 2008-04-18 03:59:15.402 109 18249.94 68.30 52533.32 88888.00 2008-04-18 03:59:15.902 109 18249.78 68.26 52533.34 88888.00 2008-04-18 03:59:16.402 109 18249.80 68.24 52533.43 88888.00 2008-04-18 03:59:16.902 109 18249.84 68.33 52533.44 88888.00 2008-04-18 03:59:17.402 109 18249.90 68.22 52533.39 88888.00 2008-04-18 03:59:17.902 109 18249.93 68.23 52533.35 88888.00 2008-04-18 03:59:18.402 109 18249.92 68.23 52533.39 88888.00 2008-04-18 03:59:18.902 109 18249.74 68.24 52533.30 88888.00 2008-04-18 03:59:19.402 109 18249.80 68.22 52533.21 88888.00 2008-04-18 03:59:19.902 109 18249.70 68.26 52533.20 88888.00 2008-04-18 03:59:20.402 109 18249.58 68.31 52533.23 88888.00 2008-04-18 03:59:20.902 109 18249.62 68.29 52533.32 88888.00 2008-04-18 03:59:21.402 109 18249.68 68.38 52533.38 88888.00 2008-04-18 03:59:21.902 109 18249.63 68.36 52533.35 88888.00 2008-04-18 03:59:22.402 109 18249.83 68.44 52533.29 88888.00 2008-04-18 03:59:22.902 109 18249.85 68.56 52533.38 88888.00 2008-04-18 03:59:23.402 109 18249.92 68.50 52533.30 88888.00 2008-04-18 03:59:23.902 109 18249.85 68.59 52533.19 88888.00 2008-04-18 03:59:24.402 109 18249.83 68.63 52533.28 88888.00 2008-04-18 03:59:24.902 109 18249.84 68.59 52533.16 88888.00 2008-04-18 03:59:25.402 109 18249.79 68.58 52533.15 88888.00 2008-04-18 03:59:25.902 109 18249.65 68.50 52533.19 88888.00 2008-04-18 03:59:26.402 109 18249.80 68.53 52533.15 88888.00 2008-04-18 03:59:26.902 109 18249.86 68.50 52533.15 88888.00 2008-04-18 03:59:27.402 109 18249.84 68.45 52533.16 88888.00 2008-04-18 03:59:27.902 109 18249.90 68.31 52533.17 88888.00 2008-04-18 03:59:28.402 109 18249.80 68.25 52533.26 88888.00 2008-04-18 03:59:28.902 109 18249.79 68.24 52533.19 88888.00 2008-04-18 03:59:29.402 109 18249.61 68.28 52533.20 88888.00 2008-04-18 03:59:29.902 109 18249.53 68.34 52533.22 88888.00 2008-04-18 03:59:30.402 109 18249.67 68.41 52533.21 88888.00 2008-04-18 03:59:30.902 109 18249.69 68.34 52533.15 88888.00 2008-04-18 03:59:31.402 109 18249.73 68.20 52533.17 88888.00 2008-04-18 03:59:31.902 109 18249.69 68.07 52533.22 88888.00 2008-04-18 03:59:32.402 109 18249.79 68.07 52533.26 88888.00 2008-04-18 03:59:32.902 109 18249.79 68.06 52533.29 88888.00 2008-04-18 03:59:33.402 109 18249.67 68.04 52533.31 88888.00 2008-04-18 03:59:33.902 109 18249.75 68.11 52533.33 88888.00 2008-04-18 03:59:34.402 109 18249.83 68.12 52533.32 88888.00 2008-04-18 03:59:34.902 109 18249.89 68.10 52533.30 88888.00 2008-04-18 03:59:35.402 109 18249.89 68.11 52533.27 88888.00 2008-04-18 03:59:35.902 109 18249.80 68.17 52533.30 88888.00 2008-04-18 03:59:36.402 109 18249.80 68.14 52533.23 88888.00 2008-04-18 03:59:36.902 109 18249.74 68.06 52533.22 88888.00 2008-04-18 03:59:37.402 109 18249.79 68.01 52533.14 88888.00 2008-04-18 03:59:37.902 109 18249.82 67.92 52533.01 88888.00 2008-04-18 03:59:38.402 109 18249.80 67.97 52533.07 88888.00 2008-04-18 03:59:38.902 109 18249.74 68.05 52532.97 88888.00 2008-04-18 03:59:39.402 109 18249.65 68.06 52533.03 88888.00 2008-04-18 03:59:39.902 109 18249.76 68.10 52533.14 88888.00 2008-04-18 03:59:40.402 109 18249.74 68.07 52533.23 88888.00 2008-04-18 03:59:40.902 109 18249.79 67.99 52533.08 88888.00 2008-04-18 03:59:41.402 109 18249.85 67.99 52533.03 88888.00 2008-04-18 03:59:41.902 109 18249.85 68.04 52533.00 88888.00 2008-04-18 03:59:42.402 109 18249.76 68.08 52533.09 88888.00 2008-04-18 03:59:42.902 109 18249.74 68.16 52533.20 88888.00 2008-04-18 03:59:43.402 109 18249.80 68.19 52533.08 88888.00 2008-04-18 03:59:43.902 109 18249.79 68.24 52533.12 88888.00 2008-04-18 03:59:44.402 109 18249.78 68.21 52533.23 88888.00 2008-04-18 03:59:44.902 109 18249.69 68.16 52533.08 88888.00 2008-04-18 03:59:45.402 109 18249.63 68.13 52532.97 88888.00 2008-04-18 03:59:45.902 109 18249.64 68.09 52533.05 88888.00 2008-04-18 03:59:46.402 109 18249.65 68.03 52532.98 88888.00 2008-04-18 03:59:46.902 109 18249.65 67.98 52532.82 88888.00 2008-04-18 03:59:47.402 109 18249.63 68.02 52532.91 88888.00 2008-04-18 03:59:47.902 109 18249.65 68.01 52532.93 88888.00 2008-04-18 03:59:48.402 109 18249.68 68.03 52532.98 88888.00 2008-04-18 03:59:48.902 109 18249.61 68.15 52532.94 88888.00 2008-04-18 03:59:49.402 109 18249.47 68.24 52532.88 88888.00 2008-04-18 03:59:49.902 109 18249.48 68.25 52532.82 88888.00 2008-04-18 03:59:50.402 109 18249.58 68.29 52532.84 88888.00 2008-04-18 03:59:50.902 109 18249.46 68.29 52532.86 88888.00 2008-04-18 03:59:51.402 109 18249.60 68.26 52532.92 88888.00 2008-04-18 03:59:51.902 109 18249.67 68.21 52532.97 88888.00 2008-04-18 03:59:52.402 109 18249.60 68.21 52533.00 88888.00 2008-04-18 03:59:52.902 109 18249.58 68.04 52532.94 88888.00 2008-04-18 03:59:53.402 109 18249.56 67.81 52533.00 88888.00 2008-04-18 03:59:53.902 109 18249.62 67.79 52533.14 88888.00 2008-04-18 03:59:54.402 109 18249.61 67.83 52533.04 88888.00 2008-04-18 03:59:54.902 109 18249.43 67.86 52532.96 88888.00 2008-04-18 03:59:55.402 109 18249.43 68.00 52533.07 88888.00 2008-04-18 03:59:55.902 109 18249.37 68.00 52532.93 88888.00 2008-04-18 03:59:56.402 109 18249.54 67.99 52532.95 88888.00 2008-04-18 03:59:56.902 109 18249.59 68.04 52533.08 88888.00 2008-04-18 03:59:57.402 109 18249.42 68.01 52533.11 88888.00 2008-04-18 03:59:57.902 109 18249.48 67.98 52533.14 88888.00 2008-04-18 03:59:58.402 109 18249.52 67.98 52532.98 88888.00 2008-04-18 03:59:58.902 109 18249.51 67.97 52532.98 88888.00 2008-04-18 03:59:59.402 109 18249.50 67.90 52533.05 88888.00 2008-04-18 03:59:59.902 109 18249.49 67.90 52533.11 88888.00 2008-04-18 04:00:00.402 109 18249.42 67.88 52533.08 88888.00 2008-04-18 04:00:00.902 109 18249.19 67.95 52533.03 88888.00 2008-04-18 04:00:01.402 109 18249.28 68.09 52533.17 88888.00 2008-04-18 04:00:01.902 109 18249.36 68.10 52533.23 88888.00 2008-04-18 04:00:02.402 109 18249.25 68.10 52533.16 88888.00 2008-04-18 04:00:02.902 109 18249.13 68.00 52533.07 88888.00 2008-04-18 04:00:03.402 109 18249.08 68.00 52533.06 88888.00 2008-04-18 04:00:03.902 109 18249.21 67.88 52532.97 88888.00 2008-04-18 04:00:04.402 109 18249.20 67.92 52532.97 88888.00 2008-04-18 04:00:04.902 109 18249.16 67.92 52532.93 88888.00 2008-04-18 04:00:05.402 109 18249.32 67.77 52532.99 88888.00 2008-04-18 04:00:05.902 109 18249.27 67.73 52533.06 88888.00 2008-04-18 04:00:06.402 109 18249.21 67.65 52533.04 88888.00 2008-04-18 04:00:06.902 109 18249.27 67.69 52532.99 88888.00 2008-04-18 04:00:07.402 109 18249.29 67.76 52533.01 88888.00 2008-04-18 04:00:07.902 109 18249.34 67.80 52533.08 88888.00 2008-04-18 04:00:08.402 109 18249.39 67.79 52533.03 88888.00 2008-04-18 04:00:08.902 109 18249.32 67.77 52533.03 88888.00 2008-04-18 04:00:09.402 109 18249.32 67.70 52533.00 88888.00 2008-04-18 04:00:09.902 109 18249.30 67.69 52532.91 88888.00 2008-04-18 04:00:10.402 109 18249.32 67.73 52532.95 88888.00 2008-04-18 04:00:10.902 109 18249.39 67.77 52533.11 88888.00 2008-04-18 04:00:11.402 109 18249.40 67.80 52532.99 88888.00 2008-04-18 04:00:11.902 109 18249.41 67.77 52532.93 88888.00 2008-04-18 04:00:12.402 109 18249.46 67.68 52533.06 88888.00 2008-04-18 04:00:12.902 109 18249.47 67.66 52533.08 88888.00 2008-04-18 04:00:13.402 109 18249.42 67.73 52533.14 88888.00 2008-04-18 04:00:13.902 109 18249.36 67.73 52533.00 88888.00 2008-04-18 04:00:14.402 109 18249.32 67.77 52532.93 88888.00 2008-04-18 04:00:14.902 109 18249.28 67.82 52532.92 88888.00 2008-04-18 04:00:15.402 109 18249.32 67.80 52532.85 88888.00 2008-04-18 04:00:15.902 109 18249.19 67.77 52532.89 88888.00 2008-04-18 04:00:16.402 109 18249.11 67.74 52532.87 88888.00 2008-04-18 04:00:16.902 109 18249.30 67.78 52532.85 88888.00 2008-04-18 04:00:17.402 109 18249.39 67.83 52532.77 88888.00 2008-04-18 04:00:17.902 109 18249.47 67.76 52532.65 88888.00 2008-04-18 04:00:18.402 109 18249.43 67.69 52532.61 88888.00 2008-04-18 04:00:18.902 109 18249.42 67.76 52532.62 88888.00 2008-04-18 04:00:19.402 109 18249.32 67.81 52532.58 88888.00 2008-04-18 04:00:19.902 109 18249.31 67.74 52532.56 88888.00 2008-04-18 04:00:20.402 109 18249.42 67.64 52532.73 88888.00 2008-04-18 04:00:20.902 109 18249.47 67.62 52532.81 88888.00 2008-04-18 04:00:21.402 109 18249.41 67.67 52532.73 88888.00 2008-04-18 04:00:21.902 109 18249.39 67.66 52532.68 88888.00 2008-04-18 04:00:22.402 109 18249.35 67.62 52532.60 88888.00 2008-04-18 04:00:22.902 109 18249.56 67.70 52532.65 88888.00 2008-04-18 04:00:23.402 109 18249.62 67.69 52532.66 88888.00 2008-04-18 04:00:23.902 109 18249.60 67.65 52532.66 88888.00 2008-04-18 04:00:24.402 109 18249.68 67.70 52532.68 88888.00 2008-04-18 04:00:24.902 109 18249.58 67.79 52532.71 88888.00 2008-04-18 04:00:25.402 109 18249.48 67.74 52532.75 88888.00 2008-04-18 04:00:25.902 109 18249.58 67.68 52532.78 88888.00 2008-04-18 04:00:26.402 109 18249.58 67.74 52532.89 88888.00 2008-04-18 04:00:26.902 109 18249.57 67.84 52532.85 88888.00 2008-04-18 04:00:27.402 109 18249.62 67.79 52532.78 88888.00 2008-04-18 04:00:27.902 109 18249.56 67.63 52532.65 88888.00 2008-04-18 04:00:28.402 109 18249.51 67.67 52532.42 88888.00 2008-04-18 04:00:28.902 109 18249.59 67.73 52532.37 88888.00 2008-04-18 04:00:29.402 109 18249.65 67.65 52532.54 88888.00 2008-04-18 04:00:29.902 109 18249.51 67.64 52532.66 88888.00 2008-04-18 04:00:30.402 109 18249.50 67.68 52532.74 88888.00 2008-04-18 04:00:30.902 109 18249.53 67.66 52532.87 88888.00 2008-04-18 04:00:31.402 109 18249.56 67.72 52532.88 88888.00 2008-04-18 04:00:31.902 109 18249.56 67.70 52532.86 88888.00 2008-04-18 04:00:32.402 109 18249.49 67.66 52532.84 88888.00 2008-04-18 04:00:32.902 109 18249.49 67.54 52532.83 88888.00 2008-04-18 04:00:33.402 109 18249.47 67.53 52532.82 88888.00 2008-04-18 04:00:33.902 109 18249.46 67.55 52532.82 88888.00 2008-04-18 04:00:34.402 109 18249.49 67.57 52532.81 88888.00 2008-04-18 04:00:34.902 109 18249.52 67.59 52532.73 88888.00 2008-04-18 04:00:35.402 109 18249.49 67.59 52532.66 88888.00 2008-04-18 04:00:35.902 109 18249.47 67.63 52532.71 88888.00 2008-04-18 04:00:36.402 109 18249.37 67.66 52532.74 88888.00 2008-04-18 04:00:36.902 109 18249.28 67.63 52532.78 88888.00 2008-04-18 04:00:37.402 109 18249.37 67.59 52532.74 88888.00 2008-04-18 04:00:37.902 109 18249.45 67.48 52532.68 88888.00 2008-04-18 04:00:38.402 109 18249.37 67.40 52532.64 88888.00 2008-04-18 04:00:38.902 109 18249.26 67.40 52532.69 88888.00 2008-04-18 04:00:39.402 109 18249.24 67.41 52532.66 88888.00 2008-04-18 04:00:39.902 109 18249.35 67.39 52532.77 88888.00 2008-04-18 04:00:40.402 109 18249.34 67.33 52532.78 88888.00 2008-04-18 04:00:40.902 109 18249.27 67.35 52532.73 88888.00 2008-04-18 04:00:41.402 109 18249.14 67.35 52532.81 88888.00 2008-04-18 04:00:41.902 109 18249.09 67.29 52532.86 88888.00 2008-04-18 04:00:42.402 109 18249.14 67.33 52532.71 88888.00 2008-04-18 04:00:42.902 109 18249.08 67.41 52532.73 88888.00 2008-04-18 04:00:43.402 109 18249.13 67.45 52532.73 88888.00 2008-04-18 04:00:43.902 109 18249.27 67.66 52532.71 88888.00 2008-04-18 04:00:44.402 109 18249.20 67.73 52532.63 88888.00 2008-04-18 04:00:44.902 109 18249.13 67.63 52532.59 88888.00 2008-04-18 04:00:45.402 109 18249.05 67.46 52532.56 88888.00 2008-04-18 04:00:45.902 109 18248.94 67.40 52532.63 88888.00 2008-04-18 04:00:46.402 109 18248.96 67.35 52532.71 88888.00 2008-04-18 04:00:46.902 109 18248.96 67.33 52532.66 88888.00 2008-04-18 04:00:47.402 109 18248.93 67.36 52532.62 88888.00 2008-04-18 04:00:47.902 109 18249.04 67.39 52532.52 88888.00 2008-04-18 04:00:48.402 109 18249.18 67.34 52532.43 88888.00 2008-04-18 04:00:48.902 109 18249.08 67.36 52532.46 88888.00 2008-04-18 04:00:49.402 109 18249.00 67.34 52532.50 88888.00 2008-04-18 04:00:49.902 109 18249.04 67.36 52532.53 88888.00 2008-04-18 04:00:50.402 109 18248.97 67.47 52532.63 88888.00 2008-04-18 04:00:50.902 109 18248.95 67.38 52532.68 88888.00 2008-04-18 04:00:51.402 109 18248.99 67.29 52532.56 88888.00 2008-04-18 04:00:51.902 109 18249.05 67.28 52532.39 88888.00 2008-04-18 04:00:52.402 109 18249.09 67.35 52532.38 88888.00 2008-04-18 04:00:52.902 109 18249.09 67.34 52532.41 88888.00 2008-04-18 04:00:53.402 109 18249.16 67.29 52532.37 88888.00 2008-04-18 04:00:53.902 109 18249.18 67.34 52532.49 88888.00 2008-04-18 04:00:54.402 109 18249.08 67.34 52532.52 88888.00 2008-04-18 04:00:54.902 109 18249.10 67.28 52532.48 88888.00 2008-04-18 04:00:55.402 109 18249.20 67.19 52532.45 88888.00 2008-04-18 04:00:55.902 109 18249.03 67.17 52532.60 88888.00 2008-04-18 04:00:56.402 109 18248.94 67.22 52532.54 88888.00 2008-04-18 04:00:56.902 109 18248.89 67.35 52532.40 88888.00 2008-04-18 04:00:57.402 109 18248.93 67.31 52532.42 88888.00 2008-04-18 04:00:57.902 109 18248.89 67.20 52532.41 88888.00 2008-04-18 04:00:58.402 109 18248.88 67.21 52532.36 88888.00 2008-04-18 04:00:58.902 109 18249.06 67.23 52532.23 88888.00 2008-04-18 04:00:59.402 109 18249.28 67.16 52532.34 88888.00 2008-04-18 04:00:59.902 109 18249.25 67.21 52532.38 88888.00 2008-04-18 04:01:00.402 109 18249.27 67.20 52532.42 88888.00 2008-04-18 04:01:00.902 109 18249.30 67.18 52532.36 88888.00 2008-04-18 04:01:01.402 109 18249.31 67.21 52532.31 88888.00 2008-04-18 04:01:01.902 109 18249.17 67.33 52532.30 88888.00 2008-04-18 04:01:02.402 109 18249.14 67.44 52532.33 88888.00 2008-04-18 04:01:02.902 109 18249.16 67.39 52532.28 88888.00 2008-04-18 04:01:03.402 109 18249.26 67.17 52532.20 88888.00 2008-04-18 04:01:03.902 109 18249.34 67.16 52532.26 88888.00 2008-04-18 04:01:04.402 109 18249.32 67.21 52532.28 88888.00 2008-04-18 04:01:04.902 109 18249.21 67.23 52532.33 88888.00 2008-04-18 04:01:05.402 109 18249.13 67.30 52532.36 88888.00 2008-04-18 04:01:05.902 109 18249.13 67.29 52532.46 88888.00 2008-04-18 04:01:06.402 109 18249.11 67.18 52532.45 88888.00 2008-04-18 04:01:06.902 109 18249.10 67.11 52532.31 88888.00 2008-04-18 04:01:07.402 109 18249.17 67.23 52532.30 88888.00 2008-04-18 04:01:07.902 109 18249.17 67.47 52532.37 88888.00 2008-04-18 04:01:08.402 109 18249.06 67.33 52532.45 88888.00 2008-04-18 04:01:08.902 109 18249.04 67.22 52532.43 88888.00 2008-04-18 04:01:09.402 109 18249.17 67.29 52532.40 88888.00 2008-04-18 04:01:09.902 109 18249.03 67.26 52532.31 88888.00 2008-04-18 04:01:10.402 109 18248.83 67.21 52532.19 88888.00 2008-04-18 04:01:10.902 109 18248.83 67.17 52532.12 88888.00 2008-04-18 04:01:11.402 109 18248.76 67.10 52532.24 88888.00 2008-04-18 04:01:11.902 109 18248.65 67.15 52532.38 88888.00 2008-04-18 04:01:12.402 109 18248.76 67.18 52532.42 88888.00 2008-04-18 04:01:12.902 109 18248.75 67.21 52532.37 88888.00 2008-04-18 04:01:13.402 109 18248.71 67.18 52532.35 88888.00 2008-04-18 04:01:13.902 109 18248.85 67.36 52532.42 88888.00 2008-04-18 04:01:14.402 109 18248.93 67.49 52532.48 88888.00 2008-04-18 04:01:14.902 109 18248.91 67.45 52532.58 88888.00 2008-04-18 04:01:15.402 109 18248.83 67.46 52532.51 88888.00 2008-04-18 04:01:15.902 109 18248.76 67.50 52532.49 88888.00 2008-04-18 04:01:16.402 109 18248.74 67.48 52532.53 88888.00 2008-04-18 04:01:16.902 109 18248.87 67.44 52532.56 88888.00 2008-04-18 04:01:17.402 109 18248.76 67.41 52532.56 88888.00 2008-04-18 04:01:17.902 109 18248.70 67.37 52532.47 88888.00 2008-04-18 04:01:18.402 109 18248.76 67.41 52532.50 88888.00 2008-04-18 04:01:18.902 109 18248.78 67.36 52532.51 88888.00 2008-04-18 04:01:19.402 109 18248.83 67.34 52532.41 88888.00 2008-04-18 04:01:19.902 109 18248.93 67.31 52532.35 88888.00 2008-04-18 04:01:20.402 109 18249.03 67.28 52532.46 88888.00 2008-04-18 04:01:20.902 109 18249.13 67.28 52532.46 88888.00 2008-04-18 04:01:21.402 109 18249.08 67.29 52532.51 88888.00 2008-04-18 04:01:21.902 109 18248.94 67.33 52532.50 88888.00 2008-04-18 04:01:22.402 109 18248.95 67.30 52532.45 88888.00 2008-04-18 04:01:22.902 109 18249.02 67.25 52532.39 88888.00 2008-04-18 04:01:23.402 109 18248.97 67.26 52532.41 88888.00 2008-04-18 04:01:23.902 109 18248.96 67.29 52532.43 88888.00 2008-04-18 04:01:24.402 109 18249.03 67.30 52532.45 88888.00 2008-04-18 04:01:24.902 109 18249.03 67.29 52532.38 88888.00 2008-04-18 04:01:25.402 109 18249.00 67.30 52532.38 88888.00 2008-04-18 04:01:25.902 109 18249.02 67.29 52532.34 88888.00 2008-04-18 04:01:26.402 109 18248.98 67.25 52532.33 88888.00 2008-04-18 04:01:26.902 109 18249.03 67.20 52532.33 88888.00 2008-04-18 04:01:27.402 109 18249.04 67.21 52532.35 88888.00 2008-04-18 04:01:27.902 109 18249.03 67.18 52532.37 88888.00 2008-04-18 04:01:28.402 109 18249.04 67.17 52532.40 88888.00 2008-04-18 04:01:28.902 109 18248.93 67.19 52532.34 88888.00 2008-04-18 04:01:29.402 109 18248.93 67.34 52532.35 88888.00 2008-04-18 04:01:29.902 109 18249.03 67.48 52532.28 88888.00 2008-04-18 04:01:30.402 109 18248.99 67.48 52532.26 88888.00 2008-04-18 04:01:30.902 109 18248.96 67.46 52532.18 88888.00 2008-04-18 04:01:31.402 109 18249.04 67.51 52532.24 88888.00 2008-04-18 04:01:31.902 109 18249.06 67.54 52532.25 88888.00 2008-04-18 04:01:32.402 109 18248.95 67.49 52532.24 88888.00 2008-04-18 04:01:32.902 109 18248.93 67.47 52532.31 88888.00 2008-04-18 04:01:33.402 109 18249.05 67.49 52532.27 88888.00 2008-04-18 04:01:33.902 109 18249.08 67.41 52532.24 88888.00 2008-04-18 04:01:34.402 109 18249.03 67.24 52532.27 88888.00 2008-04-18 04:01:34.902 109 18249.09 67.20 52532.36 88888.00 2008-04-18 04:01:35.402 109 18249.20 67.13 52532.41 88888.00 2008-04-18 04:01:35.902 109 18249.13 67.16 52532.30 88888.00 2008-04-18 04:01:36.402 109 18249.08 67.14 52532.29 88888.00 2008-04-18 04:01:36.902 109 18248.92 67.19 52532.31 88888.00 2008-04-18 04:01:37.402 109 18248.86 67.28 52532.28 88888.00 2008-04-18 04:01:37.902 109 18248.77 67.22 52532.16 88888.00 2008-04-18 04:01:38.402 109 18248.74 67.16 52532.10 88888.00 2008-04-18 04:01:38.902 109 18248.81 67.16 52532.16 88888.00 2008-04-18 04:01:39.402 109 18248.96 67.26 52532.12 88888.00 2008-04-18 04:01:39.902 109 18248.96 67.51 52532.15 88888.00 2008-04-18 04:01:40.402 109 18248.75 67.56 52532.18 88888.00 2008-04-18 04:01:40.902 109 18248.67 67.43 52532.20 88888.00 2008-04-18 04:01:41.402 109 18248.76 67.29 52532.27 88888.00 2008-04-18 04:01:41.902 109 18248.81 67.25 52532.20 88888.00 2008-04-18 04:01:42.402 109 18249.00 67.25 52532.14 88888.00 2008-04-18 04:01:42.902 109 18248.91 67.25 52532.12 88888.00 2008-04-18 04:01:43.402 109 18248.82 67.35 52532.17 88888.00 2008-04-18 04:01:43.902 109 18248.77 67.39 52532.16 88888.00 2008-04-18 04:01:44.402 109 18248.74 67.43 52532.14 88888.00 2008-04-18 04:01:44.902 109 18248.76 67.45 52532.11 88888.00 2008-04-18 04:01:45.402 109 18248.76 67.46 52532.27 88888.00 2008-04-18 04:01:45.902 109 18248.75 67.41 52532.34 88888.00 2008-04-18 04:01:46.402 109 18248.76 67.33 52532.28 88888.00 2008-04-18 04:01:46.902 109 18248.82 67.36 52532.30 88888.00 2008-04-18 04:01:47.402 109 18248.91 67.54 52532.28 88888.00 2008-04-18 04:01:47.902 109 18248.85 67.62 52532.18 88888.00 2008-04-18 04:01:48.402 109 18248.81 67.67 52532.12 88888.00 2008-04-18 04:01:48.902 109 18248.93 67.68 52532.19 88888.00 2008-04-18 04:01:49.402 109 18248.89 67.69 52532.18 88888.00 2008-04-18 04:01:49.902 109 18248.84 67.68 52532.15 88888.00 2008-04-18 04:01:50.402 109 18248.89 67.71 52532.19 88888.00 2008-04-18 04:01:50.902 109 18248.85 67.77 52532.22 88888.00 2008-04-18 04:01:51.402 109 18248.84 67.78 52532.27 88888.00 2008-04-18 04:01:51.902 109 18248.94 67.77 52532.36 88888.00 2008-04-18 04:01:52.402 109 18249.02 67.69 52532.31 88888.00 2008-04-18 04:01:52.902 109 18248.93 67.61 52532.23 88888.00 2008-04-18 04:01:53.402 109 18248.81 67.64 52532.18 88888.00 2008-04-18 04:01:53.902 109 18248.84 67.63 52532.10 88888.00 2008-04-18 04:01:54.402 109 18248.83 67.58 52532.12 88888.00 2008-04-18 04:01:54.902 109 18248.86 67.53 52532.18 88888.00 2008-04-18 04:01:55.402 109 18248.84 67.49 52532.14 88888.00 2008-04-18 04:01:55.902 109 18248.74 67.51 52532.14 88888.00 2008-04-18 04:01:56.402 109 18248.72 67.51 52532.31 88888.00 2008-04-18 04:01:56.902 109 18248.82 67.58 52532.25 88888.00 2008-04-18 04:01:57.402 109 18248.86 67.67 52532.19 88888.00 2008-04-18 04:01:57.902 109 18248.74 67.64 52532.27 88888.00 2008-04-18 04:01:58.402 109 18248.83 67.59 52532.27 88888.00 2008-04-18 04:01:58.902 109 18248.82 67.56 52532.07 88888.00 2008-04-18 04:01:59.402 109 18248.97 67.56 52531.94 88888.00 2008-04-18 04:01:59.902 109 18249.02 67.61 52531.87 88888.00 2008-04-18 04:02:00.402 109 18248.77 67.67 52531.92 88888.00 2008-04-18 04:02:00.902 109 18248.87 67.66 52531.96 88888.00 2008-04-18 04:02:01.402 109 18248.91 67.66 52532.00 88888.00 2008-04-18 04:02:01.902 109 18248.91 67.61 52532.04 88888.00 2008-04-18 04:02:02.402 109 18248.88 67.53 52532.04 88888.00 2008-04-18 04:02:02.902 109 18248.96 67.52 52532.03 88888.00 2008-04-18 04:02:03.402 109 18248.92 67.58 52532.12 88888.00 2008-04-18 04:02:03.902 109 18248.86 67.57 52532.02 88888.00 2008-04-18 04:02:04.402 109 18248.85 67.59 52531.96 88888.00 2008-04-18 04:02:04.902 109 18248.97 67.52 52531.96 88888.00 2008-04-18 04:02:05.402 109 18248.95 67.41 52531.91 88888.00 2008-04-18 04:02:05.902 109 18248.91 67.44 52531.80 88888.00 2008-04-18 04:02:06.402 109 18248.89 67.38 52531.77 88888.00 2008-04-18 04:02:06.902 109 18248.92 67.32 52531.78 88888.00 2008-04-18 04:02:07.402 109 18248.89 67.22 52531.69 88888.00 2008-04-18 04:02:07.902 109 18248.83 67.17 52531.65 88888.00 2008-04-18 04:02:08.402 109 18248.82 67.19 52531.75 88888.00 2008-04-18 04:02:08.902 109 18248.83 67.13 52531.79 88888.00 2008-04-18 04:02:09.402 109 18248.85 67.16 52531.75 88888.00 2008-04-18 04:02:09.902 109 18248.85 67.24 52531.81 88888.00 2008-04-18 04:02:10.402 109 18248.81 67.45 52531.79 88888.00 2008-04-18 04:02:10.902 109 18248.89 67.49 52531.87 88888.00 2008-04-18 04:02:11.402 109 18248.97 67.31 52532.02 88888.00 2008-04-18 04:02:11.902 109 18248.87 67.36 52531.96 88888.00 2008-04-18 04:02:12.402 109 18248.94 67.48 52531.92 88888.00 2008-04-18 04:02:12.902 109 18249.03 67.50 52531.93 88888.00 2008-04-18 04:02:13.402 109 18248.93 67.52 52531.98 88888.00 2008-04-18 04:02:13.902 109 18248.81 67.62 52531.96 88888.00 2008-04-18 04:02:14.402 109 18248.91 67.61 52532.08 88888.00 2008-04-18 04:02:14.902 109 18248.89 67.56 52532.04 88888.00 2008-04-18 04:02:15.402 109 18248.85 67.54 52532.08 88888.00 2008-04-18 04:02:15.902 109 18248.86 67.53 52532.07 88888.00 2008-04-18 04:02:16.402 109 18248.84 67.52 52532.02 88888.00 2008-04-18 04:02:16.902 109 18248.77 67.47 52531.99 88888.00 2008-04-18 04:02:17.402 109 18248.77 67.35 52532.02 88888.00 2008-04-18 04:02:17.902 109 18248.86 67.31 52532.12 88888.00 2008-04-18 04:02:18.402 109 18248.92 67.26 52532.10 88888.00 2008-04-18 04:02:18.902 109 18248.91 67.24 52532.15 88888.00 2008-04-18 04:02:19.402 109 18248.89 67.32 52532.04 88888.00 2008-04-18 04:02:19.902 109 18248.84 67.29 52531.95 88888.00 2008-04-18 04:02:20.402 109 18248.84 67.24 52531.91 88888.00 2008-04-18 04:02:20.902 109 18248.80 67.29 52531.93 88888.00 2008-04-18 04:02:21.402 109 18248.73 67.23 52531.95 88888.00 2008-04-18 04:02:21.902 109 18248.77 67.21 52531.90 88888.00 2008-04-18 04:02:22.402 109 18248.95 67.24 52531.91 88888.00 2008-04-18 04:02:22.902 109 18249.02 67.34 52531.85 88888.00 2008-04-18 04:02:23.402 109 18248.85 67.30 52531.89 88888.00 2008-04-18 04:02:23.902 109 18248.88 67.26 52532.05 88888.00 2008-04-18 04:02:24.402 109 18248.92 67.30 52532.01 88888.00 2008-04-18 04:02:24.902 109 18248.97 67.29 52531.95 88888.00 2008-04-18 04:02:25.402 109 18248.98 67.43 52531.99 88888.00 2008-04-18 04:02:25.902 109 18249.07 67.53 52532.02 88888.00 2008-04-18 04:02:26.402 109 18249.17 67.33 52532.03 88888.00 2008-04-18 04:02:26.902 109 18249.16 67.28 52532.08 88888.00 2008-04-18 04:02:27.402 109 18249.18 67.38 52531.96 88888.00 2008-04-18 04:02:27.902 109 18249.09 67.38 52531.85 88888.00 2008-04-18 04:02:28.402 109 18249.07 67.48 52531.90 88888.00 2008-04-18 04:02:28.902 109 18249.09 67.49 52532.06 88888.00 2008-04-18 04:02:29.402 109 18249.08 67.52 52532.10 88888.00 2008-04-18 04:02:29.902 109 18249.10 67.51 52532.03 88888.00 2008-04-18 04:02:30.402 109 18249.08 67.43 52532.02 88888.00 2008-04-18 04:02:30.902 109 18249.06 67.39 52532.12 88888.00 2008-04-18 04:02:31.402 109 18249.21 67.43 52532.13 88888.00 2008-04-18 04:02:31.902 109 18249.14 67.38 52532.18 88888.00 2008-04-18 04:02:32.402 109 18249.04 67.35 52532.23 88888.00 2008-04-18 04:02:32.902 109 18249.07 67.38 52532.19 88888.00 2008-04-18 04:02:33.402 109 18249.09 67.34 52532.18 88888.00 2008-04-18 04:02:33.902 109 18248.98 67.37 52532.22 88888.00 2008-04-18 04:02:34.402 109 18248.93 67.33 52532.25 88888.00 2008-04-18 04:02:34.902 109 18248.97 67.44 52532.23 88888.00 2008-04-18 04:02:35.402 109 18249.06 67.56 52532.15 88888.00 2008-04-18 04:02:35.902 109 18249.11 67.49 52532.10 88888.00 2008-04-18 04:02:36.402 109 18249.14 67.49 52532.20 88888.00 2008-04-18 04:02:36.902 109 18249.13 67.48 52532.18 88888.00 2008-04-18 04:02:37.402 109 18249.15 67.54 52532.14 88888.00 2008-04-18 04:02:37.902 109 18249.13 67.57 52532.08 88888.00 2008-04-18 04:02:38.402 109 18249.02 67.56 52532.07 88888.00 2008-04-18 04:02:38.902 109 18249.06 67.62 52532.12 88888.00 2008-04-18 04:02:39.402 109 18249.13 67.54 52532.23 88888.00 2008-04-18 04:02:39.902 109 18249.19 67.33 52532.26 88888.00 2008-04-18 04:02:40.402 109 18249.10 67.24 52532.19 88888.00 2008-04-18 04:02:40.902 109 18249.06 67.25 52532.10 88888.00 2008-04-18 04:02:41.402 109 18248.95 67.22 52532.08 88888.00 2008-04-18 04:02:41.902 109 18249.11 67.28 52531.99 88888.00 2008-04-18 04:02:42.402 109 18249.19 67.26 52532.17 88888.00 2008-04-18 04:02:42.902 109 18249.08 67.20 52532.08 88888.00 2008-04-18 04:02:43.402 109 18249.13 67.21 52531.94 88888.00 2008-04-18 04:02:43.902 109 18249.17 67.38 52532.03 88888.00 2008-04-18 04:02:44.402 109 18249.11 67.52 52532.12 88888.00 2008-04-18 04:02:44.902 109 18249.13 67.56 52532.06 88888.00 2008-04-18 04:02:45.402 109 18249.11 67.51 52532.03 88888.00 2008-04-18 04:02:45.902 109 18249.09 67.51 52531.92 88888.00 2008-04-18 04:02:46.402 109 18249.15 67.48 52531.98 88888.00 2008-04-18 04:02:46.902 109 18249.11 67.48 52531.94 88888.00 2008-04-18 04:02:47.402 109 18249.11 67.56 52532.01 88888.00 2008-04-18 04:02:47.902 109 18249.13 67.40 52532.01 88888.00 2008-04-18 04:02:48.402 109 18249.00 67.26 52532.03 88888.00 2008-04-18 04:02:48.902 109 18248.97 67.19 52532.02 88888.00 2008-04-18 04:02:49.402 109 18249.02 67.42 52532.00 88888.00 2008-04-18 04:02:49.902 109 18249.04 67.50 52531.94 88888.00 2008-04-18 04:02:50.402 109 18249.18 67.51 52532.03 88888.00 2008-04-18 04:02:50.902 109 18249.21 67.50 52532.03 88888.00 2008-04-18 04:02:51.402 109 18249.08 67.49 52532.08 88888.00 2008-04-18 04:02:51.902 109 18249.05 67.53 52532.10 88888.00 2008-04-18 04:02:52.402 109 18249.07 67.49 52532.04 88888.00 2008-04-18 04:02:52.902 109 18249.10 67.44 52532.10 88888.00 2008-04-18 04:02:53.402 109 18249.06 67.43 52532.11 88888.00 2008-04-18 04:02:53.902 109 18249.16 67.34 52532.13 88888.00 2008-04-18 04:02:54.402 109 18249.25 67.36 52532.17 88888.00 2008-04-18 04:02:54.902 109 18249.27 67.43 52532.07 88888.00 2008-04-18 04:02:55.402 109 18249.24 67.47 52532.04 88888.00 2008-04-18 04:02:55.902 109 18249.30 67.38 52531.98 88888.00 2008-04-18 04:02:56.402 109 18249.11 67.33 52531.91 88888.00 2008-04-18 04:02:56.902 109 18249.18 67.36 52532.00 88888.00 2008-04-18 04:02:57.402 109 18249.13 67.37 52532.06 88888.00 2008-04-18 04:02:57.902 109 18249.14 67.40 52532.16 88888.00 2008-04-18 04:02:58.402 109 18249.21 67.39 52532.31 88888.00 2008-04-18 04:02:58.902 109 18249.17 67.38 52532.19 88888.00 2008-04-18 04:02:59.402 109 18249.11 67.42 52532.04 88888.00 2008-04-18 04:02:59.902 109 18249.06 67.48 52532.15 88888.00 2008-04-18 04:03:00.402 109 18249.05 67.42 52532.23 88888.00 2008-04-18 04:03:00.902 109 18249.07 67.34 52532.15 88888.00 2008-04-18 04:03:01.402 109 18249.08 67.15 52531.96 88888.00 2008-04-18 04:03:01.902 109 18249.07 67.09 52531.85 88888.00 2008-04-18 04:03:02.402 109 18249.08 67.08 52531.99 88888.00 2008-04-18 04:03:02.902 109 18249.07 67.07 52532.11 88888.00 2008-04-18 04:03:03.402 109 18249.09 67.03 52532.08 88888.00 2008-04-18 04:03:03.902 109 18249.05 67.02 52532.01 88888.00 2008-04-18 04:03:04.402 109 18248.97 67.02 52532.00 88888.00 2008-04-18 04:03:04.902 109 18248.99 67.01 52532.00 88888.00 2008-04-18 04:03:05.402 109 18249.09 66.95 52532.03 88888.00 2008-04-18 04:03:05.902 109 18248.97 66.90 52531.99 88888.00 2008-04-18 04:03:06.402 109 18248.87 66.94 52532.08 88888.00 2008-04-18 04:03:06.902 109 18248.99 66.96 52532.04 88888.00 2008-04-18 04:03:07.402 109 18249.06 66.92 52532.04 88888.00 2008-04-18 04:03:07.902 109 18249.10 66.99 52532.12 88888.00 2008-04-18 04:03:08.402 109 18249.06 67.04 52532.11 88888.00 2008-04-18 04:03:08.902 109 18248.93 67.21 52532.12 88888.00 2008-04-18 04:03:09.402 109 18249.00 67.25 52532.13 88888.00 2008-04-18 04:03:09.902 109 18249.03 67.28 52532.20 88888.00 2008-04-18 04:03:10.402 109 18249.07 67.17 52532.25 88888.00 2008-04-18 04:03:10.902 109 18249.11 67.23 52532.19 88888.00 2008-04-18 04:03:11.402 109 18249.08 67.25 52532.13 88888.00 2008-04-18 04:03:11.902 109 18248.99 67.23 52532.03 88888.00 2008-04-18 04:03:12.402 109 18248.88 67.21 52532.05 88888.00 2008-04-18 04:03:12.902 109 18248.91 67.17 52532.10 88888.00 2008-04-18 04:03:13.402 109 18248.91 67.12 52532.00 88888.00 2008-04-18 04:03:13.902 109 18248.65 67.15 52531.91 88888.00 2008-04-18 04:03:14.402 109 18248.70 67.21 52531.96 88888.00 2008-04-18 04:03:14.902 109 18248.60 67.16 52531.91 88888.00 2008-04-18 04:03:15.402 109 18248.53 67.15 52532.08 88888.00 2008-04-18 04:03:15.902 109 18248.65 67.17 52532.22 88888.00 2008-04-18 04:03:16.402 109 18248.63 67.20 52532.22 88888.00 2008-04-18 04:03:16.902 109 18248.54 67.20 52532.23 88888.00 2008-04-18 04:03:17.402 109 18248.50 67.19 52532.23 88888.00 2008-04-18 04:03:17.902 109 18248.60 67.18 52532.22 88888.00 2008-04-18 04:03:18.402 109 18248.65 66.97 52532.17 88888.00 2008-04-18 04:03:18.902 109 18248.73 66.91 52532.03 88888.00 2008-04-18 04:03:19.402 109 18248.75 67.00 52532.01 88888.00 2008-04-18 04:03:19.902 109 18248.77 66.97 52532.04 88888.00 2008-04-18 04:03:20.402 109 18248.72 67.03 52532.13 88888.00 2008-04-18 04:03:20.902 109 18248.64 67.16 52532.05 88888.00 2008-04-18 04:03:21.402 109 18248.54 67.23 52532.13 88888.00 2008-04-18 04:03:21.902 109 18248.39 67.16 52532.15 88888.00 2008-04-18 04:03:22.402 109 18248.49 67.22 52532.15 88888.00 2008-04-18 04:03:22.902 109 18248.56 67.20 52532.20 88888.00 2008-04-18 04:03:23.402 109 18248.63 67.24 52532.26 88888.00 2008-04-18 04:03:23.902 109 18248.65 67.33 52532.19 88888.00 2008-04-18 04:03:24.402 109 18248.70 67.39 52532.12 88888.00 2008-04-18 04:03:24.902 109 18248.73 67.36 52532.12 88888.00 2008-04-18 04:03:25.402 109 18248.66 67.26 52532.17 88888.00 2008-04-18 04:03:25.902 109 18248.64 67.26 52532.12 88888.00 2008-04-18 04:03:26.402 109 18248.65 67.23 52532.10 88888.00 2008-04-18 04:03:26.902 109 18248.67 67.03 52532.03 88888.00 2008-04-18 04:03:27.402 109 18248.62 66.99 52532.08 88888.00 2008-04-18 04:03:27.902 109 18248.64 67.09 52532.06 88888.00 2008-04-18 04:03:28.402 109 18248.61 67.14 52532.12 88888.00 2008-04-18 04:03:28.902 109 18248.70 67.10 52532.00 88888.00 2008-04-18 04:03:29.402 109 18248.74 67.06 52532.04 88888.00 2008-04-18 04:03:29.902 109 18248.71 67.07 52532.17 88888.00 2008-04-18 04:03:30.402 109 18248.63 67.11 52532.07 88888.00 2008-04-18 04:03:30.902 109 18248.61 67.04 52531.94 88888.00 2008-04-18 04:03:31.402 109 18248.72 66.96 52531.91 88888.00 2008-04-18 04:03:31.902 109 18248.87 66.99 52531.94 88888.00 2008-04-18 04:03:32.402 109 18248.86 66.98 52531.90 88888.00 2008-04-18 04:03:32.902 109 18248.87 66.99 52531.99 88888.00 2008-04-18 04:03:33.402 109 18248.86 66.98 52532.04 88888.00 2008-04-18 04:03:33.902 109 18248.72 66.83 52532.01 88888.00 2008-04-18 04:03:34.402 109 18248.71 66.75 52531.99 88888.00 2008-04-18 04:03:34.902 109 18248.73 66.80 52531.99 88888.00 2008-04-18 04:03:35.402 109 18248.83 66.84 52532.04 88888.00 2008-04-18 04:03:35.902 109 18248.80 66.82 52532.07 88888.00 2008-04-18 04:03:36.402 109 18248.72 66.85 52532.06 88888.00 2008-04-18 04:03:36.902 109 18248.60 66.84 52532.15 88888.00 2008-04-18 04:03:37.402 109 18248.60 66.85 52532.15 88888.00 2008-04-18 04:03:37.902 109 18248.56 66.87 52532.22 88888.00 2008-04-18 04:03:38.402 109 18248.56 66.85 52532.22 88888.00 2008-04-18 04:03:38.902 109 18248.61 66.89 52532.15 88888.00 2008-04-18 04:03:39.402 109 18248.59 66.90 52532.08 88888.00 2008-04-18 04:03:39.902 109 18248.69 66.90 52532.08 88888.00 2008-04-18 04:03:40.402 109 18248.69 66.81 52531.91 88888.00 2008-04-18 04:03:40.902 109 18248.69 66.78 52531.89 88888.00 2008-04-18 04:03:41.402 109 18248.61 66.81 52531.99 88888.00 2008-04-18 04:03:41.902 109 18248.65 66.79 52531.94 88888.00 2008-04-18 04:03:42.402 109 18248.65 67.03 52532.01 88888.00 2008-04-18 04:03:42.902 109 18248.74 67.16 52532.04 88888.00 2008-04-18 04:03:43.402 109 18248.71 67.26 52532.20 88888.00 2008-04-18 04:03:43.902 109 18248.67 67.19 52532.23 88888.00 2008-04-18 04:03:44.402 109 18248.66 67.23 52532.19 88888.00 2008-04-18 04:03:44.902 109 18248.75 67.28 52532.16 88888.00 2008-04-18 04:03:45.402 109 18248.72 67.20 52532.16 88888.00 2008-04-18 04:03:45.902 109 18248.83 67.18 52532.04 88888.00 2008-04-18 04:03:46.402 109 18248.76 67.15 52531.85 88888.00 2008-04-18 04:03:46.902 109 18248.72 67.11 52531.90 88888.00 2008-04-18 04:03:47.402 109 18248.69 67.15 52532.03 88888.00 2008-04-18 04:03:47.902 109 18248.64 67.20 52532.08 88888.00 2008-04-18 04:03:48.402 109 18248.63 67.13 52532.03 88888.00 2008-04-18 04:03:48.902 109 18248.73 67.18 52531.95 88888.00 2008-04-18 04:03:49.402 109 18248.80 67.21 52531.91 88888.00 2008-04-18 04:03:49.902 109 18248.83 67.21 52531.94 88888.00 2008-04-18 04:03:50.402 109 18248.77 67.19 52531.79 88888.00 2008-04-18 04:03:50.902 109 18248.67 67.22 52531.80 88888.00 2008-04-18 04:03:51.402 109 18248.69 67.17 52531.92 88888.00 2008-04-18 04:03:51.902 109 18248.72 67.12 52532.06 88888.00 2008-04-18 04:03:52.402 109 18248.72 67.14 52532.03 88888.00 2008-04-18 04:03:52.902 109 18248.72 67.17 52532.05 88888.00 2008-04-18 04:03:53.402 109 18248.74 67.18 52532.07 88888.00 2008-04-18 04:03:53.902 109 18248.62 67.19 52532.03 88888.00 2008-04-18 04:03:54.402 109 18248.64 67.22 52531.93 88888.00 2008-04-18 04:03:54.902 109 18248.76 67.16 52531.98 88888.00 2008-04-18 04:03:55.402 109 18248.82 67.19 52532.03 88888.00 2008-04-18 04:03:55.902 109 18248.84 67.16 52531.99 88888.00 2008-04-18 04:03:56.402 109 18248.83 67.07 52531.94 88888.00 2008-04-18 04:03:56.902 109 18248.80 67.15 52531.87 88888.00 2008-04-18 04:03:57.402 109 18248.80 67.15 52531.87 88888.00 2008-04-18 04:03:57.902 109 18248.70 67.14 52531.92 88888.00 2008-04-18 04:03:58.402 109 18248.71 67.14 52531.91 88888.00 2008-04-18 04:03:58.902 109 18248.62 67.21 52531.96 88888.00 2008-04-18 04:03:59.402 109 18248.72 67.20 52531.90 88888.00 2008-04-18 04:03:59.902 109 18248.84 67.12 52531.83 88888.00 2008-04-18 04:04:00.402 109 18248.97 66.89 52531.87 88888.00 2008-04-18 04:04:00.902 109 18249.04 66.96 52531.90 88888.00 2008-04-18 04:04:01.402 109 18248.91 67.15 52531.95 88888.00 2008-04-18 04:04:01.902 109 18248.93 67.21 52531.99 88888.00 2008-04-18 04:04:02.402 109 18249.02 67.19 52531.91 88888.00 2008-04-18 04:04:02.902 109 18249.03 67.20 52531.90 88888.00 2008-04-18 04:04:03.402 109 18249.02 67.19 52531.91 88888.00 2008-04-18 04:04:03.902 109 18248.96 67.22 52531.94 88888.00 2008-04-18 04:04:04.402 109 18248.86 67.22 52531.89 88888.00 2008-04-18 04:04:04.902 109 18248.77 67.28 52532.01 88888.00 2008-04-18 04:04:05.402 109 18248.74 67.16 52532.04 88888.00 2008-04-18 04:04:05.902 109 18248.72 67.14 52532.15 88888.00 2008-04-18 04:04:06.402 109 18248.82 67.14 52532.11 88888.00 2008-04-18 04:04:06.902 109 18248.85 67.13 52532.02 88888.00 2008-04-18 04:04:07.402 109 18248.88 67.11 52532.03 88888.00 2008-04-18 04:04:07.902 109 18248.76 67.17 52531.96 88888.00 2008-04-18 04:04:08.402 109 18248.87 67.14 52531.99 88888.00 2008-04-18 04:04:08.902 109 18248.92 67.10 52531.95 88888.00 2008-04-18 04:04:09.402 109 18248.73 67.03 52531.89 88888.00 2008-04-18 04:04:09.902 109 18248.54 67.05 52531.90 88888.00 2008-04-18 04:04:10.402 109 18248.63 67.06 52531.92 88888.00 2008-04-18 04:04:10.902 109 18248.66 67.03 52531.94 88888.00 2008-04-18 04:04:11.402 109 18248.70 67.07 52531.92 88888.00 2008-04-18 04:04:11.902 109 18248.63 67.05 52531.90 88888.00 2008-04-18 04:04:12.402 109 18248.74 67.05 52532.04 88888.00 2008-04-18 04:04:12.902 109 18248.63 66.98 52532.00 88888.00 2008-04-18 04:04:13.402 109 18248.50 66.88 52532.00 88888.00 2008-04-18 04:04:13.902 109 18248.63 66.84 52532.00 88888.00 2008-04-18 04:04:14.402 109 18248.59 66.86 52532.16 88888.00 2008-04-18 04:04:14.902 109 18248.52 66.80 52532.05 88888.00 2008-04-18 04:04:15.402 109 18248.41 66.81 52531.84 88888.00 2008-04-18 04:04:15.902 109 18248.35 66.76 52531.65 88888.00 2008-04-18 04:04:16.402 109 18248.31 66.76 52531.76 88888.00 2008-04-18 04:04:16.902 109 18248.24 66.66 52531.81 88888.00 2008-04-18 04:04:17.402 109 18248.22 66.64 52531.84 88888.00 2008-04-18 04:04:17.902 109 18248.22 66.53 52531.92 88888.00 2008-04-18 04:04:18.402 109 18248.41 66.58 52531.99 88888.00 2008-04-18 04:04:18.902 109 18248.39 66.88 52532.01 88888.00 2008-04-18 04:04:19.402 109 18248.26 66.96 52531.96 88888.00 2008-04-18 04:04:19.902 109 18248.17 67.03 52531.95 88888.00 2008-04-18 04:04:20.402 109 18248.23 67.07 52531.98 88888.00 2008-04-18 04:04:20.902 109 18248.35 67.06 52531.94 88888.00 2008-04-18 04:04:21.402 109 18248.40 67.08 52531.93 88888.00 2008-04-18 04:04:21.902 109 18248.33 66.88 52532.05 88888.00 2008-04-18 04:04:22.402 109 18248.39 66.81 52531.93 88888.00 2008-04-18 04:04:22.902 109 18248.56 66.82 52531.89 88888.00 2008-04-18 04:04:23.402 109 18248.56 66.83 52531.96 88888.00 2008-04-18 04:04:23.902 109 18248.56 66.83 52532.01 88888.00 2008-04-18 04:04:24.402 109 18248.73 66.84 52532.05 88888.00 2008-04-18 04:04:24.902 109 18248.69 66.92 52532.12 88888.00 2008-04-18 04:04:25.402 109 18248.58 66.94 52532.01 88888.00 2008-04-18 04:04:25.902 109 18248.46 66.77 52531.95 88888.00 2008-04-18 04:04:26.402 109 18248.50 66.67 52532.00 88888.00 2008-04-18 04:04:26.902 109 18248.46 66.63 52532.05 88888.00 2008-04-18 04:04:27.402 109 18248.46 66.65 52532.02 88888.00 2008-04-18 04:04:27.902 109 18248.38 66.73 52531.98 88888.00 2008-04-18 04:04:28.402 109 18248.50 66.84 52531.92 88888.00 2008-04-18 04:04:28.902 109 18248.63 67.04 52531.88 88888.00 2008-04-18 04:04:29.402 109 18248.76 67.05 52532.00 88888.00 2008-04-18 04:04:29.902 109 18248.74 66.98 52532.03 88888.00 2008-04-18 04:04:30.402 109 18248.70 66.68 52532.00 88888.00 2008-04-18 04:04:30.902 109 18248.59 66.58 52531.92 88888.00 2008-04-18 04:04:31.402 109 18248.50 66.64 52531.87 88888.00 2008-04-18 04:04:31.902 109 18248.52 66.80 52531.95 88888.00 2008-04-18 04:04:32.402 109 18248.54 66.90 52532.06 88888.00 2008-04-18 04:04:32.902 109 18248.54 66.97 52532.05 88888.00 2008-04-18 04:04:33.402 109 18248.56 67.01 52532.10 88888.00 2008-04-18 04:04:33.902 109 18248.60 66.96 52531.98 88888.00 2008-04-18 04:04:34.402 109 18248.71 66.90 52531.85 88888.00 2008-04-18 04:04:34.902 109 18248.69 66.96 52531.82 88888.00 2008-04-18 04:04:35.402 109 18248.66 66.99 52531.94 88888.00 2008-04-18 04:04:35.902 109 18248.69 66.99 52532.05 88888.00 2008-04-18 04:04:36.402 109 18248.65 66.82 52532.01 88888.00 2008-04-18 04:04:36.902 109 18248.61 66.69 52532.04 88888.00 2008-04-18 04:04:37.402 109 18248.61 66.79 52532.04 88888.00 2008-04-18 04:04:37.902 109 18248.63 66.96 52532.04 88888.00 2008-04-18 04:04:38.402 109 18248.48 67.02 52532.03 88888.00 2008-04-18 04:04:38.902 109 18248.45 67.07 52532.05 88888.00 2008-04-18 04:04:39.402 109 18248.54 67.05 52531.95 88888.00 2008-04-18 04:04:39.902 109 18248.46 66.98 52532.02 88888.00 2008-04-18 04:04:40.402 109 18248.43 66.95 52532.01 88888.00 2008-04-18 04:04:40.902 109 18248.55 66.92 52531.95 88888.00 2008-04-18 04:04:41.402 109 18248.48 66.91 52532.02 88888.00 2008-04-18 04:04:41.902 109 18248.46 66.96 52532.04 88888.00 2008-04-18 04:04:42.402 109 18248.53 66.91 52532.03 88888.00 2008-04-18 04:04:42.902 109 18248.60 66.86 52531.90 88888.00 2008-04-18 04:04:43.402 109 18248.62 66.78 52531.73 88888.00 2008-04-18 04:04:43.902 109 18248.60 66.74 52531.84 88888.00 2008-04-18 04:04:44.402 109 18248.52 66.71 52531.76 88888.00 2008-04-18 04:04:44.902 109 18248.32 66.57 52531.71 88888.00 2008-04-18 04:04:45.402 109 18248.51 66.55 52531.70 88888.00 2008-04-18 04:04:45.902 109 18248.53 66.51 52531.71 88888.00 2008-04-18 04:04:46.402 109 18248.45 66.49 52531.71 88888.00 2008-04-18 04:04:46.902 109 18248.45 66.49 52531.76 88888.00 2008-04-18 04:04:47.402 109 18248.58 66.68 52531.82 88888.00 2008-04-18 04:04:47.902 109 18248.72 66.80 52531.73 88888.00 2008-04-18 04:04:48.402 109 18248.64 66.79 52531.78 88888.00 2008-04-18 04:04:48.902 109 18248.52 66.81 52531.81 88888.00 2008-04-18 04:04:49.402 109 18248.60 66.81 52531.91 88888.00 2008-04-18 04:04:49.902 109 18248.75 66.82 52531.89 88888.00 2008-04-18 04:04:50.402 109 18248.75 66.78 52531.98 88888.00 2008-04-18 04:04:50.902 109 18248.74 66.80 52532.03 88888.00 2008-04-18 04:04:51.402 109 18248.83 66.88 52532.08 88888.00 2008-04-18 04:04:51.902 109 18248.77 66.87 52532.02 88888.00 2008-04-18 04:04:52.402 109 18248.80 66.82 52532.00 88888.00 2008-04-18 04:04:52.902 109 18248.75 66.75 52531.94 88888.00 2008-04-18 04:04:53.402 109 18248.75 66.72 52532.01 88888.00 2008-04-18 04:04:53.902 109 18248.75 66.74 52531.91 88888.00 2008-04-18 04:04:54.402 109 18248.66 66.81 52531.94 88888.00 2008-04-18 04:04:54.902 109 18248.63 66.87 52532.01 88888.00 2008-04-18 04:04:55.402 109 18248.64 66.79 52532.04 88888.00 2008-04-18 04:04:55.902 109 18248.60 66.80 52532.05 88888.00 2008-04-18 04:04:56.399 109 18248.60 66.83 52532.01 88888.00 2008-04-18 04:04:56.909 109 18248.54 66.89 52531.95 88888.00 2008-04-18 04:04:57.409 109 18248.55 66.95 52531.93 88888.00 2008-04-18 04:04:57.909 109 18248.64 66.98 52531.98 88888.00 2008-04-18 04:04:58.409 109 18248.62 66.94 52531.88 88888.00 2008-04-18 04:04:58.909 109 18248.69 66.91 52532.02 88888.00 2008-04-18 04:04:59.409 109 18248.69 66.92 52532.14 88888.00 2008-04-18 04:04:59.909 109 18248.65 66.90 52532.03 88888.00 2008-04-18 04:05:00.409 109 18248.66 66.90 52532.06 88888.00 2008-04-18 04:05:00.909 109 18248.63 66.99 52532.08 88888.00 2008-04-18 04:05:01.409 109 18248.63 67.00 52531.99 88888.00 2008-04-18 04:05:01.909 109 18248.49 66.96 52531.94 88888.00 2008-04-18 04:05:02.409 109 18248.58 66.88 52531.92 88888.00 2008-04-18 04:05:02.909 109 18248.53 66.90 52532.02 88888.00 2008-04-18 04:05:03.409 109 18248.64 66.95 52532.15 88888.00 2008-04-18 04:05:03.909 109 18248.53 67.01 52532.10 88888.00 2008-04-18 04:05:04.409 109 18248.51 66.99 52531.94 88888.00 2008-04-18 04:05:04.909 109 18248.45 66.99 52531.96 88888.00 2008-04-18 04:05:05.409 109 18248.42 66.97 52531.95 88888.00 2008-04-18 04:05:05.909 109 18248.38 66.96 52531.91 88888.00 2008-04-18 04:05:06.409 109 18248.31 66.95 52531.99 88888.00 2008-04-18 04:05:06.909 109 18248.33 66.99 52531.95 88888.00 2008-04-18 04:05:07.409 109 18248.34 66.82 52531.90 88888.00 2008-04-18 04:05:07.909 109 18248.41 66.81 52532.01 88888.00 2008-04-18 04:05:08.409 109 18248.29 66.84 52531.96 88888.00 2008-04-18 04:05:08.909 109 18248.24 66.79 52532.03 88888.00 2008-04-18 04:05:09.409 109 18248.39 66.89 52532.11 88888.00 2008-04-18 04:05:09.909 109 18248.42 66.94 52532.08 88888.00 2008-04-18 04:05:10.409 109 18248.53 66.91 52531.99 88888.00 2008-04-18 04:05:10.909 109 18248.59 66.85 52531.93 88888.00 2008-04-18 04:05:11.409 109 18248.55 66.66 52531.91 88888.00 2008-04-18 04:05:11.909 109 18248.60 66.80 52531.90 88888.00 2008-04-18 04:05:12.409 109 18248.71 66.90 52531.96 88888.00 2008-04-18 04:05:12.909 109 18248.78 66.89 52532.00 88888.00 2008-04-18 04:05:13.409 109 18248.76 66.94 52531.93 88888.00 2008-04-18 04:05:13.909 109 18248.83 66.87 52531.88 88888.00 2008-04-18 04:05:14.409 109 18248.89 66.73 52531.77 88888.00 2008-04-18 04:05:14.909 109 18248.84 66.96 52531.88 88888.00 2008-04-18 04:05:15.409 109 18248.77 67.02 52531.93 88888.00 2008-04-18 04:05:15.909 109 18248.92 67.03 52531.90 88888.00 2008-04-18 04:05:16.409 109 18248.89 67.10 52532.02 88888.00 2008-04-18 04:05:16.909 109 18248.85 67.13 52531.85 88888.00 2008-04-18 04:05:17.409 109 18248.86 67.14 52531.88 88888.00 2008-04-18 04:05:17.909 109 18248.87 67.05 52531.84 88888.00 2008-04-18 04:05:18.409 109 18248.77 67.06 52531.93 88888.00 2008-04-18 04:05:18.909 109 18248.72 67.08 52532.03 88888.00 2008-04-18 04:05:19.409 109 18248.81 67.07 52531.98 88888.00 2008-04-18 04:05:19.909 109 18248.86 67.09 52531.90 88888.00 2008-04-18 04:05:20.409 109 18248.80 67.08 52531.90 88888.00 2008-04-18 04:05:20.909 109 18248.89 67.07 52531.90 88888.00 2008-04-18 04:05:21.409 109 18248.89 67.13 52531.78 88888.00 2008-04-18 04:05:21.909 109 18248.80 67.05 52531.83 88888.00 2008-04-18 04:05:22.409 109 18248.84 67.07 52531.84 88888.00 2008-04-18 04:05:22.909 109 18248.74 67.09 52531.73 88888.00 2008-04-18 04:05:23.409 109 18248.71 67.08 52531.87 88888.00 2008-04-18 04:05:23.909 109 18248.65 67.10 52531.93 88888.00 2008-04-18 04:05:24.409 109 18248.64 67.15 52531.82 88888.00 2008-04-18 04:05:24.909 109 18248.65 67.18 52531.82 88888.00 2008-04-18 04:05:25.409 109 18248.64 67.11 52531.81 88888.00 2008-04-18 04:05:25.909 109 18248.49 67.02 52531.84 88888.00 2008-04-18 04:05:26.409 109 18248.56 66.97 52531.80 88888.00 2008-04-18 04:05:26.909 109 18248.48 66.98 52531.66 88888.00 2008-04-18 04:05:27.409 109 18248.43 66.98 52531.69 88888.00 2008-04-18 04:05:27.909 109 18248.59 66.90 52531.69 88888.00 2008-04-18 04:05:28.409 109 18248.54 66.71 52531.75 88888.00 2008-04-18 04:05:28.909 109 18248.50 66.74 52531.83 88888.00 2008-04-18 04:05:29.409 109 18248.52 66.66 52531.84 88888.00 2008-04-18 04:05:29.909 109 18248.53 66.65 52531.82 88888.00 2008-04-18 04:05:30.409 109 18248.41 66.74 52531.85 88888.00 2008-04-18 04:05:30.909 109 18248.42 66.68 52531.83 88888.00 2008-04-18 04:05:31.409 109 18248.43 66.55 52531.84 88888.00 2008-04-18 04:05:31.909 109 18248.33 66.52 52531.99 88888.00 2008-04-18 04:05:32.409 109 18248.27 66.54 52531.99 88888.00 2008-04-18 04:05:32.909 109 18248.16 66.47 52531.94 88888.00 2008-04-18 04:05:33.409 109 18248.08 66.51 52531.95 88888.00 2008-04-18 04:05:33.909 109 18248.06 66.56 52531.99 88888.00 2008-04-18 04:05:34.409 109 18248.15 66.55 52532.08 88888.00 2008-04-18 04:05:34.909 109 18248.08 66.70 52532.11 88888.00 2008-04-18 04:05:35.409 109 18248.05 66.81 52532.08 88888.00 2008-04-18 04:05:35.909 109 18248.08 66.86 52531.99 88888.00 2008-04-18 04:05:36.409 109 18248.07 66.87 52531.96 88888.00 2008-04-18 04:05:36.909 109 18248.17 66.91 52532.03 88888.00 2008-04-18 04:05:37.409 109 18248.30 66.81 52531.95 88888.00 2008-04-18 04:05:37.909 109 18248.34 66.67 52531.95 88888.00 2008-04-18 04:05:38.409 109 18248.42 66.64 52531.96 88888.00 2008-04-18 04:05:38.909 109 18248.37 66.68 52532.02 88888.00 2008-04-18 04:05:39.409 109 18248.32 66.66 52532.10 88888.00 2008-04-18 04:05:39.909 109 18248.29 66.77 52532.08 88888.00 2008-04-18 04:05:40.409 109 18248.29 66.90 52532.03 88888.00 2008-04-18 04:05:40.909 109 18248.28 66.92 52531.96 88888.00 2008-04-18 04:05:41.409 109 18248.34 66.94 52531.94 88888.00 2008-04-18 04:05:41.909 109 18248.29 66.95 52531.92 88888.00 2008-04-18 04:05:42.409 109 18248.42 66.91 52532.00 88888.00 2008-04-18 04:05:42.909 109 18248.38 66.96 52532.02 88888.00 2008-04-18 04:05:43.409 109 18248.28 66.95 52531.92 88888.00 2008-04-18 04:05:43.909 109 18248.28 66.87 52531.89 88888.00 2008-04-18 04:05:44.409 109 18248.23 66.66 52531.99 88888.00 2008-04-18 04:05:44.909 109 18248.23 66.69 52532.07 88888.00 2008-04-18 04:05:45.409 109 18248.30 66.99 52531.98 88888.00 2008-04-18 04:05:45.909 109 18248.32 67.05 52532.01 88888.00 2008-04-18 04:05:46.409 109 18248.39 67.08 52532.06 88888.00 2008-04-18 04:05:46.909 109 18248.37 67.13 52532.07 88888.00 2008-04-18 04:05:47.409 109 18248.31 67.03 52532.11 88888.00 2008-04-18 04:05:47.909 109 18248.29 66.98 52532.13 88888.00 2008-04-18 04:05:48.409 109 18248.30 66.99 52532.12 88888.00 2008-04-18 04:05:48.909 109 18248.38 67.05 52532.19 88888.00 2008-04-18 04:05:49.409 109 18248.45 67.04 52532.19 88888.00 2008-04-18 04:05:49.909 109 18248.44 67.09 52532.27 88888.00 2008-04-18 04:05:50.409 109 18248.55 66.90 52532.20 88888.00 2008-04-18 04:05:50.909 109 18248.54 66.73 52532.20 88888.00 2008-04-18 04:05:51.409 109 18248.54 66.76 52532.18 88888.00 2008-04-18 04:05:51.909 109 18248.52 66.78 52532.17 88888.00 2008-04-18 04:05:52.409 109 18248.49 66.83 52532.13 88888.00 2008-04-18 04:05:52.909 109 18248.58 66.80 52532.17 88888.00 2008-04-18 04:05:53.409 109 18248.54 66.82 52532.08 88888.00 2008-04-18 04:05:53.909 109 18248.48 66.85 52531.96 88888.00 2008-04-18 04:05:54.409 109 18248.45 66.89 52531.93 88888.00 2008-04-18 04:05:54.909 109 18248.41 66.84 52531.98 88888.00 2008-04-18 04:05:55.409 109 18248.50 66.91 52531.99 88888.00 2008-04-18 04:05:55.909 109 18248.51 66.95 52532.00 88888.00 2008-04-18 04:05:56.409 109 18248.54 67.05 52532.02 88888.00 2008-04-18 04:05:56.909 109 18248.51 67.08 52532.06 88888.00 2008-04-18 04:05:57.409 109 18248.56 67.10 52532.05 88888.00 2008-04-18 04:05:57.909 109 18248.59 67.08 52531.85 88888.00 2008-04-18 04:05:58.409 109 18248.56 66.94 52531.87 88888.00 2008-04-18 04:05:58.909 109 18248.62 66.82 52531.87 88888.00 2008-04-18 04:05:59.409 109 18248.69 66.74 52531.68 88888.00 2008-04-18 04:05:59.909 109 18248.75 66.71 52531.71 88888.00 2008-04-18 04:06:00.409 109 18248.56 66.73 52531.79 88888.00 2008-04-18 04:06:00.909 109 18248.42 66.68 52531.78 88888.00 2008-04-18 04:06:01.409 109 18248.60 66.70 52531.79 88888.00 2008-04-18 04:06:01.909 109 18248.60 66.71 52531.69 88888.00 2008-04-18 04:06:02.409 109 18248.58 66.72 52531.71 88888.00 2008-04-18 04:06:02.909 109 18248.65 66.77 52531.69 88888.00 2008-04-18 04:06:03.409 109 18248.65 66.76 52531.64 88888.00 2008-04-18 04:06:03.909 109 18248.59 66.74 52531.67 88888.00 2008-04-18 04:06:04.409 109 18248.53 66.79 52531.71 88888.00 2008-04-18 04:06:04.909 109 18248.60 66.78 52531.73 88888.00 2008-04-18 04:06:05.409 109 18248.42 66.85 52531.80 88888.00 2008-04-18 04:06:05.909 109 18248.46 67.01 52531.91 88888.00 2008-04-18 04:06:06.409 109 18248.55 67.08 52531.93 88888.00 2008-04-18 04:06:06.909 109 18248.49 67.08 52532.10 88888.00 2008-04-18 04:06:07.409 109 18248.51 66.90 52532.07 88888.00 2008-04-18 04:06:07.909 109 18248.56 66.85 52532.07 88888.00 2008-04-18 04:06:08.409 109 18248.48 66.84 52532.01 88888.00 2008-04-18 04:06:08.909 109 18248.42 66.88 52531.99 88888.00 2008-04-18 04:06:09.409 109 18248.41 66.89 52531.94 88888.00 2008-04-18 04:06:09.909 109 18248.40 66.85 52531.91 88888.00 2008-04-18 04:06:10.409 109 18248.30 66.87 52531.92 88888.00 2008-04-18 04:06:10.909 109 18248.32 66.81 52531.87 88888.00 2008-04-18 04:06:11.409 109 18248.43 66.77 52531.85 88888.00 2008-04-18 04:06:11.909 109 18248.37 66.76 52531.91 88888.00 2008-04-18 04:06:12.409 109 18248.35 66.76 52532.02 88888.00 2008-04-18 04:06:12.909 109 18248.40 66.82 52532.04 88888.00 2008-04-18 04:06:13.409 109 18248.37 66.78 52532.00 88888.00 2008-04-18 04:06:13.909 109 18248.41 66.85 52532.04 88888.00 2008-04-18 04:06:14.409 109 18248.42 66.89 52532.03 88888.00 2008-04-18 04:06:14.909 109 18248.42 66.85 52532.04 88888.00 2008-04-18 04:06:15.409 109 18248.50 66.90 52532.04 88888.00 2008-04-18 04:06:15.909 109 18248.42 66.87 52532.01 88888.00 2008-04-18 04:06:16.409 109 18248.33 66.78 52531.98 88888.00 2008-04-18 04:06:16.909 109 18248.32 66.79 52531.98 88888.00 2008-04-18 04:06:17.409 109 18248.42 66.80 52531.92 88888.00 2008-04-18 04:06:17.909 109 18248.44 66.78 52531.90 88888.00 2008-04-18 04:06:18.409 109 18248.42 66.80 52531.84 88888.00 2008-04-18 04:06:18.909 109 18248.28 66.85 52532.05 88888.00 2008-04-18 04:06:19.409 109 18248.37 66.87 52532.11 88888.00 2008-04-18 04:06:19.909 109 18248.40 66.85 52532.06 88888.00 2008-04-18 04:06:20.409 109 18248.35 66.77 52532.03 88888.00 2008-04-18 04:06:20.909 109 18248.33 66.78 52531.98 88888.00 2008-04-18 04:06:21.409 109 18248.33 66.81 52531.90 88888.00 2008-04-18 04:06:21.909 109 18248.40 66.85 52531.91 88888.00 2008-04-18 04:06:22.409 109 18248.31 66.99 52531.88 88888.00 2008-04-18 04:06:22.909 109 18248.31 67.02 52531.77 88888.00 2008-04-18 04:06:23.409 109 18248.24 67.05 52531.72 88888.00 2008-04-18 04:06:23.909 109 18248.23 67.04 52531.56 88888.00 2008-04-18 04:06:24.409 109 18248.20 66.88 52531.58 88888.00 2008-04-18 04:06:24.909 109 18248.19 66.77 52531.77 88888.00 2008-04-18 04:06:25.409 109 18248.26 66.79 52531.88 88888.00 2008-04-18 04:06:25.909 109 18248.33 66.72 52531.91 88888.00 2008-04-18 04:06:26.409 109 18248.23 66.70 52531.95 88888.00 2008-04-18 04:06:26.909 109 18248.22 66.77 52532.04 88888.00 2008-04-18 04:06:27.409 109 18248.31 66.95 52532.01 88888.00 2008-04-18 04:06:27.909 109 18248.26 67.13 52531.90 88888.00 2008-04-18 04:06:28.409 109 18248.28 67.18 52531.80 88888.00 2008-04-18 04:06:28.909 109 18248.31 67.17 52531.88 88888.00 2008-04-18 04:06:29.409 109 18248.33 67.19 52532.04 88888.00 2008-04-18 04:06:29.909 109 18248.18 67.15 52531.98 88888.00 2008-04-18 04:06:30.409 109 18248.12 67.12 52531.96 88888.00 2008-04-18 04:06:30.909 109 18248.19 67.14 52531.92 88888.00 2008-04-18 04:06:31.409 109 18248.21 67.10 52531.95 88888.00 2008-04-18 04:06:31.909 109 18248.24 67.14 52531.88 88888.00 2008-04-18 04:06:32.409 109 18248.24 67.20 52531.83 88888.00 2008-04-18 04:06:32.909 109 18248.20 67.22 52531.83 88888.00 2008-04-18 04:06:33.409 109 18248.24 67.23 52531.87 88888.00 2008-04-18 04:06:33.909 109 18248.16 67.23 52531.88 88888.00 2008-04-18 04:06:34.409 109 18248.26 67.22 52531.88 88888.00 2008-04-18 04:06:34.909 109 18248.23 67.11 52531.87 88888.00 2008-04-18 04:06:35.409 109 18248.22 66.99 52531.95 88888.00 2008-04-18 04:06:35.909 109 18248.16 66.77 52531.99 88888.00 2008-04-18 04:06:36.409 109 18248.04 66.67 52532.01 88888.00 2008-04-18 04:06:36.909 109 18248.10 66.72 52532.03 88888.00 2008-04-18 04:06:37.409 109 18248.20 66.79 52531.91 88888.00 2008-04-18 04:06:37.909 109 18248.30 66.78 52531.83 88888.00 2008-04-18 04:06:38.409 109 18248.29 66.83 52531.95 88888.00 2008-04-18 04:06:38.909 109 18248.22 66.81 52531.99 88888.00 2008-04-18 04:06:39.409 109 18248.34 66.79 52531.99 88888.00 2008-04-18 04:06:39.909 109 18248.38 66.81 52532.00 88888.00 2008-04-18 04:06:40.409 109 18248.33 66.77 52531.94 88888.00 2008-04-18 04:06:40.909 109 18248.33 66.86 52531.92 88888.00 2008-04-18 04:06:41.409 109 18248.26 67.09 52531.82 88888.00 2008-04-18 04:06:41.909 109 18248.11 67.15 52531.85 88888.00 2008-04-18 04:06:42.409 109 18247.98 67.18 52532.04 88888.00 2008-04-18 04:06:42.909 109 18248.12 67.17 52532.13 88888.00 2008-04-18 04:06:43.409 109 18248.13 66.89 52532.03 88888.00 2008-04-18 04:06:43.909 109 18248.10 66.84 52531.88 88888.00 2008-04-18 04:06:44.409 109 18248.11 67.07 52531.80 88888.00 2008-04-18 04:06:44.909 109 18248.20 67.17 52531.69 88888.00 2008-04-18 04:06:45.409 109 18248.34 67.22 52531.62 88888.00 2008-04-18 04:06:45.909 109 18248.24 67.29 52531.58 88888.00 2008-04-18 04:06:46.409 109 18248.21 67.30 52531.56 88888.00 2008-04-18 04:06:46.909 109 18248.20 67.31 52531.64 88888.00 2008-04-18 04:06:47.409 109 18248.16 67.25 52531.72 88888.00 2008-04-18 04:06:47.909 109 18248.01 67.23 52531.77 88888.00 2008-04-18 04:06:48.409 109 18248.04 67.21 52531.67 88888.00 2008-04-18 04:06:48.909 109 18248.11 67.21 52531.68 88888.00 2008-04-18 04:06:49.409 109 18248.11 67.14 52531.66 88888.00 2008-04-18 04:06:49.909 109 18248.21 67.18 52531.61 88888.00 2008-04-18 04:06:50.409 109 18248.18 67.24 52531.59 88888.00 2008-04-18 04:06:50.909 109 18248.13 67.25 52531.64 88888.00 2008-04-18 04:06:51.409 109 18248.23 67.23 52531.55 88888.00 2008-04-18 04:06:51.909 109 18248.24 67.21 52531.64 88888.00 2008-04-18 04:06:52.409 109 18248.17 67.21 52531.76 88888.00 2008-04-18 04:06:52.909 109 18248.19 67.21 52531.66 88888.00 2008-04-18 04:06:53.409 109 18248.19 67.15 52531.67 88888.00 2008-04-18 04:06:53.909 109 18248.19 67.23 52531.68 88888.00 2008-04-18 04:06:54.409 109 18248.34 67.32 52531.72 88888.00 2008-04-18 04:06:54.909 109 18248.43 67.35 52531.64 88888.00 2008-04-18 04:06:55.409 109 18248.46 67.37 52531.50 88888.00 2008-04-18 04:06:55.909 109 18248.35 67.30 52531.57 88888.00 2008-04-18 04:06:56.409 109 18248.45 67.32 52531.65 88888.00 2008-04-18 04:06:56.909 109 18248.33 67.42 52531.57 88888.00 2008-04-18 04:06:57.409 109 18248.27 67.40 52531.53 88888.00 2008-04-18 04:06:57.909 109 18248.28 67.40 52531.54 88888.00 2008-04-18 04:06:58.409 109 18248.23 67.35 52531.50 88888.00 2008-04-18 04:06:58.909 109 18248.21 67.32 52531.46 88888.00 2008-04-18 04:06:59.409 109 18248.13 67.32 52531.41 88888.00 2008-04-18 04:06:59.909 109 18248.09 67.30 52531.46 88888.00 2008-04-18 04:07:00.409 109 18248.00 67.32 52531.53 88888.00 2008-04-18 04:07:00.909 109 18248.08 67.20 52531.60 88888.00 2008-04-18 04:07:01.409 109 18248.17 67.21 52531.64 88888.00 2008-04-18 04:07:01.909 109 18248.23 67.21 52531.68 88888.00 2008-04-18 04:07:02.409 109 18248.17 67.20 52531.69 88888.00 2008-04-18 04:07:02.909 109 18248.13 67.26 52531.57 88888.00 2008-04-18 04:07:03.409 109 18248.08 67.30 52531.57 88888.00 2008-04-18 04:07:03.909 109 18247.95 67.30 52531.57 88888.00 2008-04-18 04:07:04.409 109 18247.78 67.26 52531.58 88888.00 2008-04-18 04:07:04.909 109 18247.82 67.23 52531.60 88888.00 2008-04-18 04:07:05.409 109 18247.89 67.21 52531.61 88888.00 2008-04-18 04:07:05.909 109 18247.97 67.18 52531.62 88888.00 2008-04-18 04:07:06.409 109 18247.91 67.18 52531.65 88888.00 2008-04-18 04:07:06.909 109 18247.80 67.23 52531.68 88888.00 2008-04-18 04:07:07.409 109 18247.69 67.24 52531.69 88888.00 2008-04-18 04:07:07.909 109 18247.63 67.24 52531.59 88888.00 2008-04-18 04:07:08.409 109 18247.55 67.24 52531.45 88888.00 2008-04-18 04:07:08.909 109 18247.45 67.28 52531.52 88888.00 2008-04-18 04:07:09.409 109 18247.48 67.24 52531.58 88888.00 2008-04-18 04:07:09.909 109 18247.51 67.24 52531.59 88888.00 2008-04-18 04:07:10.409 109 18247.54 67.31 52531.54 88888.00 2008-04-18 04:07:10.909 109 18247.57 67.36 52531.60 88888.00 2008-04-18 04:07:11.409 109 18247.63 67.42 52531.59 88888.00 2008-04-18 04:07:11.909 109 18247.76 67.35 52531.65 88888.00 2008-04-18 04:07:12.409 109 18247.85 67.36 52531.70 88888.00 2008-04-18 04:07:12.909 109 18247.94 67.36 52531.54 88888.00 2008-04-18 04:07:13.409 109 18248.01 67.37 52531.54 88888.00 2008-04-18 04:07:13.909 109 18248.12 67.37 52531.62 88888.00 2008-04-18 04:07:14.409 109 18248.41 67.37 52531.67 88888.00 2008-04-18 04:07:14.909 109 18248.24 67.41 52531.72 88888.00 2008-04-18 04:07:15.409 109 18248.08 67.32 52531.82 88888.00 2008-04-18 04:07:15.909 109 18247.80 67.08 52531.83 88888.00 2008-04-18 04:07:16.409 109 18247.65 67.07 52531.78 88888.00 2008-04-18 04:07:16.909 109 18247.75 67.32 52531.82 88888.00 2008-04-18 04:07:17.409 109 18247.69 67.38 52531.79 88888.00 2008-04-18 04:07:17.909 109 18247.77 67.39 52531.76 88888.00 2008-04-18 04:07:18.409 109 18247.77 67.38 52531.76 88888.00 2008-04-18 04:07:18.909 109 18247.72 67.31 52531.71 88888.00 2008-04-18 04:07:19.409 109 18247.77 67.26 52531.70 88888.00 2008-04-18 04:07:19.909 109 18247.85 67.26 52531.68 88888.00 2008-04-18 04:07:20.409 109 18247.88 67.30 52531.67 88888.00 2008-04-18 04:07:20.909 109 18247.99 67.24 52531.76 88888.00 2008-04-18 04:07:21.409 109 18248.04 67.23 52531.72 88888.00 2008-04-18 04:07:21.909 109 18248.09 67.22 52531.52 88888.00 2008-04-18 04:07:22.409 109 18248.02 67.19 52531.48 88888.00 2008-04-18 04:07:22.909 109 18247.91 67.11 52531.66 88888.00 2008-04-18 04:07:23.409 109 18247.90 67.08 52531.62 88888.00 2008-04-18 04:07:23.909 109 18247.85 66.99 52531.56 88888.00 2008-04-18 04:07:24.409 109 18247.85 67.01 52531.55 88888.00 2008-04-18 04:07:24.909 109 18247.77 67.02 52531.57 88888.00 2008-04-18 04:07:25.409 109 18247.77 67.14 52531.69 88888.00 2008-04-18 04:07:25.909 109 18247.68 67.15 52531.67 88888.00 2008-04-18 04:07:26.409 109 18247.57 67.04 52531.70 88888.00 2008-04-18 04:07:26.909 109 18247.78 67.10 52531.78 88888.00 2008-04-18 04:07:27.409 109 18247.94 67.15 52531.84 88888.00 2008-04-18 04:07:27.909 109 18247.96 67.06 52531.76 88888.00 2008-04-18 04:07:28.409 109 18247.94 66.97 52531.79 88888.00 2008-04-18 04:07:28.909 109 18247.94 66.98 52531.80 88888.00 2008-04-18 04:07:29.409 109 18247.99 67.07 52531.78 88888.00 2008-04-18 04:07:29.909 109 18248.00 67.09 52531.78 88888.00 2008-04-18 04:07:30.409 109 18247.98 67.00 52531.85 88888.00 2008-04-18 04:07:30.909 109 18247.89 66.99 52531.98 88888.00 2008-04-18 04:07:31.409 109 18247.76 66.99 52531.93 88888.00 2008-04-18 04:07:31.909 109 18247.77 66.91 52531.88 88888.00 2008-04-18 04:07:32.409 109 18247.86 67.01 52531.89 88888.00 2008-04-18 04:07:32.909 109 18247.86 67.08 52531.87 88888.00 2008-04-18 04:07:33.409 109 18247.89 67.07 52531.92 88888.00 2008-04-18 04:07:33.909 109 18247.89 67.06 52532.01 88888.00 2008-04-18 04:07:34.409 109 18247.96 67.08 52531.98 88888.00 2008-04-18 04:07:34.909 109 18248.00 67.07 52532.00 88888.00 2008-04-18 04:07:35.409 109 18248.05 67.11 52531.91 88888.00 2008-04-18 04:07:35.909 109 18247.93 67.06 52531.91 88888.00 2008-04-18 04:07:36.409 109 18247.85 67.05 52531.76 88888.00 2008-04-18 04:07:36.909 109 18247.82 67.11 52531.76 88888.00 2008-04-18 04:07:37.409 109 18247.91 67.05 52531.88 88888.00 2008-04-18 04:07:37.909 109 18248.00 67.10 52531.92 88888.00 2008-04-18 04:07:38.409 109 18247.89 67.03 52531.89 88888.00 2008-04-18 04:07:38.909 109 18247.93 67.01 52531.84 88888.00 2008-04-18 04:07:39.409 109 18247.74 67.04 52531.80 88888.00 2008-04-18 04:07:39.909 109 18247.77 67.01 52531.81 88888.00 2008-04-18 04:07:40.409 109 18247.78 67.01 52531.95 88888.00 2008-04-18 04:07:40.909 109 18247.89 67.08 52532.02 88888.00 2008-04-18 04:07:41.409 109 18247.87 67.07 52531.91 88888.00 2008-04-18 04:07:41.909 109 18247.88 66.97 52531.83 88888.00 2008-04-18 04:07:42.409 109 18247.85 66.95 52531.90 88888.00 2008-04-18 04:07:42.909 109 18247.86 67.06 52531.83 88888.00 2008-04-18 04:07:43.409 109 18247.93 67.13 52531.82 88888.00 2008-04-18 04:07:43.909 109 18248.00 67.21 52531.81 88888.00 2008-04-18 04:07:44.409 109 18247.98 67.19 52531.90 88888.00 2008-04-18 04:07:44.909 109 18247.99 67.14 52532.02 88888.00 2008-04-18 04:07:45.409 109 18248.01 67.16 52532.00 88888.00 2008-04-18 04:07:45.909 109 18247.98 67.17 52531.99 88888.00 2008-04-18 04:07:46.409 109 18248.10 67.19 52531.80 88888.00 2008-04-18 04:07:46.909 109 18247.88 67.16 52531.73 88888.00 2008-04-18 04:07:47.409 109 18247.76 67.15 52531.75 88888.00 2008-04-18 04:07:47.909 109 18247.88 67.12 52531.81 88888.00 2008-04-18 04:07:48.409 109 18247.78 67.13 52531.89 88888.00 2008-04-18 04:07:48.909 109 18247.61 67.14 52531.91 88888.00 2008-04-18 04:07:49.409 109 18247.68 67.05 52531.89 88888.00 2008-04-18 04:07:49.909 109 18247.76 67.08 52531.83 88888.00 2008-04-18 04:07:50.409 109 18247.80 67.08 52531.81 88888.00 2008-04-18 04:07:50.909 109 18247.84 67.12 52531.84 88888.00 2008-04-18 04:07:51.409 109 18247.87 67.17 52531.84 88888.00 2008-04-18 04:07:51.909 109 18247.75 67.07 52531.83 88888.00 2008-04-18 04:07:52.409 109 18247.55 67.07 52531.84 88888.00 2008-04-18 04:07:52.909 109 18247.57 67.08 52531.81 88888.00 2008-04-18 04:07:53.409 109 18247.67 67.04 52531.69 88888.00 2008-04-18 04:07:53.909 109 18247.70 67.09 52531.79 88888.00 2008-04-18 04:07:54.409 109 18247.86 67.05 52531.87 88888.00 2008-04-18 04:07:54.909 109 18247.91 67.07 52531.85 88888.00 2008-04-18 04:07:55.409 109 18247.88 67.13 52531.85 88888.00 2008-04-18 04:07:55.909 109 18247.88 67.25 52531.79 88888.00 2008-04-18 04:07:56.409 109 18247.87 67.19 52531.73 88888.00 2008-04-18 04:07:56.909 109 18247.84 67.10 52531.61 88888.00 2008-04-18 04:07:57.409 109 18247.97 67.15 52531.60 88888.00 2008-04-18 04:07:57.909 109 18247.97 67.14 52531.59 88888.00 2008-04-18 04:07:58.409 109 18247.95 67.13 52531.65 88888.00 2008-04-18 04:07:58.909 109 18247.91 67.13 52531.67 88888.00 2008-04-18 04:07:59.409 109 18247.88 67.15 52531.59 88888.00 2008-04-18 04:07:59.909 109 18247.90 67.15 52531.62 88888.00 2008-04-18 04:08:00.409 109 18247.97 67.15 52531.61 88888.00 2008-04-18 04:08:00.909 109 18247.88 67.15 52531.68 88888.00 2008-04-18 04:08:01.409 109 18247.83 67.15 52531.61 88888.00 2008-04-18 04:08:01.909 109 18247.84 67.21 52531.59 88888.00 2008-04-18 04:08:02.409 109 18247.89 67.22 52531.62 88888.00 2008-04-18 04:08:02.909 109 18247.99 67.12 52531.62 88888.00 2008-04-18 04:08:03.409 109 18248.12 66.86 52531.60 88888.00 2008-04-18 04:08:03.909 109 18248.15 66.73 52531.57 88888.00 2008-04-18 04:08:04.409 109 18248.02 66.68 52531.48 88888.00 2008-04-18 04:08:04.909 109 18247.96 66.88 52531.64 88888.00 2008-04-18 04:08:05.409 109 18247.91 67.08 52531.77 88888.00 2008-04-18 04:08:05.909 109 18247.83 67.12 52531.72 88888.00 2008-04-18 04:08:06.409 109 18247.84 67.22 52531.73 88888.00 2008-04-18 04:08:06.909 109 18247.79 67.19 52531.87 88888.00 2008-04-18 04:08:07.409 109 18247.85 67.18 52531.91 88888.00 2008-04-18 04:08:07.909 109 18247.94 67.14 52531.93 88888.00 2008-04-18 04:08:08.409 109 18247.93 67.16 52531.91 88888.00 2008-04-18 04:08:08.909 109 18247.94 67.12 52531.79 88888.00 2008-04-18 04:08:09.409 109 18247.93 67.15 52531.85 88888.00 2008-04-18 04:08:09.909 109 18247.95 67.13 52531.77 88888.00 2008-04-18 04:08:10.409 109 18247.90 67.15 52531.61 88888.00 2008-04-18 04:08:10.909 109 18247.97 67.13 52531.61 88888.00 2008-04-18 04:08:11.409 109 18247.87 67.14 52531.62 88888.00 2008-04-18 04:08:11.909 109 18247.69 67.11 52531.62 88888.00 2008-04-18 04:08:12.409 109 18247.82 66.92 52531.69 88888.00 2008-04-18 04:08:12.909 109 18247.89 66.88 52531.91 88888.00 2008-04-18 04:08:13.409 109 18247.80 67.03 52531.96 88888.00 2008-04-18 04:08:13.909 109 18247.77 67.04 52531.98 88888.00 2008-04-18 04:08:14.409 109 18247.88 67.09 52531.91 88888.00 2008-04-18 04:08:14.909 109 18247.90 67.12 52531.77 88888.00 2008-04-18 04:08:15.409 109 18248.02 67.15 52531.78 88888.00 2008-04-18 04:08:15.909 109 18248.02 67.11 52531.84 88888.00 2008-04-18 04:08:16.409 109 18247.94 67.04 52531.85 88888.00 2008-04-18 04:08:16.909 109 18247.84 66.94 52531.82 88888.00 2008-04-18 04:08:17.409 109 18247.97 66.91 52531.87 88888.00 2008-04-18 04:08:17.909 109 18247.98 66.90 52531.93 88888.00 2008-04-18 04:08:18.409 109 18247.93 67.07 52531.93 88888.00 2008-04-18 04:08:18.909 109 18247.96 67.16 52531.85 88888.00 2008-04-18 04:08:19.409 109 18247.89 66.98 52531.82 88888.00 2008-04-18 04:08:19.909 109 18247.94 67.02 52531.88 88888.00 2008-04-18 04:08:20.409 109 18247.98 67.15 52531.89 88888.00 2008-04-18 04:08:20.909 109 18247.95 67.08 52531.96 88888.00 2008-04-18 04:08:21.409 109 18247.86 67.12 52531.91 88888.00 2008-04-18 04:08:21.909 109 18247.90 67.14 52531.87 88888.00 2008-04-18 04:08:22.409 109 18247.82 66.96 52531.96 88888.00 2008-04-18 04:08:22.909 109 18247.84 66.86 52531.95 88888.00 2008-04-18 04:08:23.409 109 18247.80 66.89 52532.02 88888.00 2008-04-18 04:08:23.909 109 18247.83 66.87 52531.94 88888.00 2008-04-18 04:08:24.409 109 18247.87 66.85 52531.90 88888.00 2008-04-18 04:08:24.909 109 18247.80 66.91 52531.98 88888.00 2008-04-18 04:08:25.409 109 18247.77 66.96 52531.98 88888.00 2008-04-18 04:08:25.909 109 18247.79 66.98 52531.81 88888.00 2008-04-18 04:08:26.409 109 18247.85 66.95 52531.84 88888.00 2008-04-18 04:08:26.909 109 18247.82 66.95 52531.96 88888.00 2008-04-18 04:08:27.409 109 18247.80 66.84 52531.87 88888.00 2008-04-18 04:08:27.909 109 18247.82 66.74 52531.78 88888.00 2008-04-18 04:08:28.409 109 18247.74 66.77 52531.68 88888.00 2008-04-18 04:08:28.909 109 18247.64 66.81 52531.60 88888.00 2008-04-18 04:08:29.409 109 18247.70 66.76 52531.61 88888.00 2008-04-18 04:08:29.909 109 18247.79 66.70 52531.61 88888.00 2008-04-18 04:08:30.409 109 18247.91 66.72 52531.66 88888.00 2008-04-18 04:08:30.909 109 18247.88 66.72 52531.77 88888.00 2008-04-18 04:08:31.409 109 18247.99 66.73 52532.02 88888.00 2008-04-18 04:08:31.909 109 18247.96 66.74 52531.94 88888.00 2008-04-18 04:08:32.409 109 18247.84 66.74 52531.70 88888.00 2008-04-18 04:08:32.909 109 18247.87 66.81 52531.59 88888.00 2008-04-18 04:08:33.409 109 18247.96 66.75 52531.64 88888.00 2008-04-18 04:08:33.909 109 18247.89 66.72 52531.60 88888.00 2008-04-18 04:08:34.409 109 18247.87 66.90 52531.75 88888.00 2008-04-18 04:08:34.909 109 18248.00 67.11 52531.73 88888.00 2008-04-18 04:08:35.409 109 18247.94 67.22 52531.49 88888.00 2008-04-18 04:08:35.909 109 18247.99 67.15 52531.53 88888.00 2008-04-18 04:08:36.409 109 18247.97 67.08 52531.71 88888.00 2008-04-18 04:08:36.909 109 18247.91 67.02 52531.68 88888.00 2008-04-18 04:08:37.409 109 18247.89 66.90 52531.67 88888.00 2008-04-18 04:08:37.909 109 18247.91 66.82 52531.70 88888.00 2008-04-18 04:08:38.409 109 18247.93 66.81 52531.77 88888.00 2008-04-18 04:08:38.909 109 18247.82 66.75 52531.89 88888.00 2008-04-18 04:08:39.409 109 18247.84 66.78 52531.91 88888.00 2008-04-18 04:08:39.909 109 18247.82 67.05 52531.77 88888.00 2008-04-18 04:08:40.409 109 18247.80 67.23 52531.78 88888.00 2008-04-18 04:08:40.909 109 18247.83 67.28 52531.88 88888.00 2008-04-18 04:08:41.409 109 18247.91 67.29 52531.85 88888.00 2008-04-18 04:08:41.909 109 18247.93 67.30 52531.76 88888.00 2008-04-18 04:08:42.409 109 18247.93 67.31 52531.72 88888.00 2008-04-18 04:08:42.909 109 18247.89 67.36 52531.75 88888.00 2008-04-18 04:08:43.409 109 18247.84 67.13 52531.85 88888.00 2008-04-18 04:08:43.909 109 18247.84 67.07 52531.87 88888.00 2008-04-18 04:08:44.409 109 18247.91 67.23 52531.93 88888.00 2008-04-18 04:08:44.909 109 18247.90 67.35 52531.98 88888.00 2008-04-18 04:08:45.409 109 18248.02 67.34 52531.93 88888.00 2008-04-18 04:08:45.909 109 18247.99 67.35 52531.91 88888.00 2008-04-18 04:08:46.409 109 18247.85 67.35 52532.04 88888.00 2008-04-18 04:08:46.909 109 18247.80 67.39 52532.13 88888.00 2008-04-18 04:08:47.409 109 18247.89 67.29 52532.12 88888.00 2008-04-18 04:08:47.909 109 18247.93 67.22 52532.02 88888.00 2008-04-18 04:08:48.409 109 18247.85 67.22 52532.05 88888.00 2008-04-18 04:08:48.909 109 18247.95 67.22 52532.07 88888.00 2008-04-18 04:08:49.409 109 18247.90 67.20 52532.11 88888.00 2008-04-18 04:08:49.909 109 18247.79 67.31 52532.04 88888.00 2008-04-18 04:08:50.409 109 18247.88 67.40 52531.85 88888.00 2008-04-18 04:08:50.909 109 18247.93 67.39 52531.77 88888.00 2008-04-18 04:08:51.409 109 18247.80 67.34 52531.88 88888.00 2008-04-18 04:08:51.909 109 18247.64 67.36 52531.92 88888.00 2008-04-18 04:08:52.409 109 18247.65 67.39 52531.94 88888.00 2008-04-18 04:08:52.909 109 18247.73 67.36 52531.82 88888.00 2008-04-18 04:08:53.409 109 18247.80 67.28 52531.68 88888.00 2008-04-18 04:08:53.909 109 18247.78 67.17 52531.64 88888.00 2008-04-18 04:08:54.409 109 18247.82 67.12 52531.60 88888.00 2008-04-18 04:08:54.909 109 18247.88 67.14 52531.75 88888.00 2008-04-18 04:08:55.409 109 18247.91 67.35 52531.83 88888.00 2008-04-18 04:08:55.909 109 18247.80 67.38 52531.84 88888.00 2008-04-18 04:08:56.409 109 18247.93 67.30 52531.66 88888.00 2008-04-18 04:08:56.909 109 18247.95 67.24 52531.59 88888.00 2008-04-18 04:08:57.409 109 18247.83 67.08 52531.65 88888.00 2008-04-18 04:08:57.909 109 18247.75 67.02 52531.89 88888.00 2008-04-18 04:08:58.409 109 18247.82 67.14 52531.88 88888.00 2008-04-18 04:08:58.909 109 18247.72 67.28 52531.81 88888.00 2008-04-18 04:08:59.409 109 18247.73 67.10 52531.87 88888.00 2008-04-18 04:08:59.909 109 18247.72 66.98 52531.88 88888.00 2008-04-18 04:09:00.409 109 18247.77 67.08 52531.84 88888.00 2008-04-18 04:09:00.909 109 18247.87 67.11 52531.77 88888.00 2008-04-18 04:09:01.409 109 18247.86 67.25 52531.72 88888.00 2008-04-18 04:09:01.909 109 18247.62 67.29 52531.68 88888.00 2008-04-18 04:09:02.409 109 18247.64 67.16 52531.67 88888.00 2008-04-18 04:09:02.909 109 18247.69 67.14 52531.68 88888.00 2008-04-18 04:09:03.409 109 18247.64 67.01 52531.68 88888.00 2008-04-18 04:09:03.909 109 18247.76 66.92 52531.70 88888.00 2008-04-18 04:09:04.409 109 18247.80 66.98 52531.80 88888.00 2008-04-18 04:09:04.909 109 18247.76 66.97 52531.77 88888.00 2008-04-18 04:09:05.409 109 18247.87 67.00 52531.73 88888.00 2008-04-18 04:09:05.909 109 18247.88 67.09 52531.70 88888.00 2008-04-18 04:09:06.409 109 18247.87 66.98 52531.76 88888.00 2008-04-18 04:09:06.909 109 18247.83 66.90 52531.68 88888.00 2008-04-18 04:09:07.409 109 18247.77 66.98 52531.68 88888.00 2008-04-18 04:09:07.909 109 18247.73 67.02 52531.70 88888.00 2008-04-18 04:09:08.409 109 18247.68 67.16 52531.66 88888.00 2008-04-18 04:09:08.909 109 18247.80 67.25 52531.55 88888.00 2008-04-18 04:09:09.409 109 18247.80 67.26 52531.64 88888.00 2008-04-18 04:09:09.909 109 18247.84 67.33 52531.64 88888.00 2008-04-18 04:09:10.409 109 18247.70 67.40 52531.49 88888.00 2008-04-18 04:09:10.909 109 18247.69 67.39 52531.44 88888.00 2008-04-18 04:09:11.409 109 18247.72 67.35 52531.50 88888.00 2008-04-18 04:09:11.909 109 18247.61 67.14 52531.58 88888.00 2008-04-18 04:09:12.409 109 18247.68 67.06 52531.59 88888.00 2008-04-18 04:09:12.909 109 18247.69 67.07 52531.62 88888.00 2008-04-18 04:09:13.409 109 18247.63 67.15 52531.69 88888.00 2008-04-18 04:09:13.909 109 18247.65 67.19 52531.70 88888.00 2008-04-18 04:09:14.409 109 18247.61 67.18 52531.72 88888.00 2008-04-18 04:09:14.909 109 18247.65 67.15 52531.77 88888.00 2008-04-18 04:09:15.409 109 18247.66 67.13 52531.72 88888.00 2008-04-18 04:09:15.909 109 18247.58 67.12 52531.62 88888.00 2008-04-18 04:09:16.409 109 18247.54 67.12 52531.70 88888.00 2008-04-18 04:09:16.909 109 18247.64 67.20 52531.70 88888.00 2008-04-18 04:09:17.409 109 18247.46 67.20 52531.68 88888.00 2008-04-18 04:09:17.909 109 18247.45 67.13 52531.67 88888.00 2008-04-18 04:09:18.409 109 18247.64 67.05 52531.66 88888.00 2008-04-18 04:09:18.909 109 18247.70 67.04 52531.69 88888.00 2008-04-18 04:09:19.409 109 18247.69 67.04 52531.61 88888.00 2008-04-18 04:09:19.909 109 18247.67 67.04 52531.60 88888.00 2008-04-18 04:09:20.409 109 18247.67 67.15 52531.72 88888.00 2008-04-18 04:09:20.909 109 18247.59 67.18 52531.83 88888.00 2008-04-18 04:09:21.409 109 18247.63 67.14 52531.83 88888.00 2008-04-18 04:09:21.909 109 18247.59 67.10 52531.76 88888.00 2008-04-18 04:09:22.409 109 18247.59 67.11 52531.65 88888.00 2008-04-18 04:09:22.909 109 18247.45 67.15 52531.62 88888.00 2008-04-18 04:09:23.409 109 18247.48 67.12 52531.71 88888.00 2008-04-18 04:09:23.909 109 18247.64 67.09 52531.70 88888.00 2008-04-18 04:09:24.409 109 18247.58 67.17 52531.71 88888.00 2008-04-18 04:09:24.909 109 18247.48 67.20 52531.68 88888.00 2008-04-18 04:09:25.409 109 18247.57 67.23 52531.69 88888.00 2008-04-18 04:09:25.909 109 18247.61 67.25 52531.72 88888.00 2008-04-18 04:09:26.409 109 18247.62 67.23 52531.77 88888.00 2008-04-18 04:09:26.909 109 18247.61 67.25 52531.95 88888.00 2008-04-18 04:09:27.409 109 18247.66 67.34 52531.85 88888.00 2008-04-18 04:09:27.909 109 18247.72 67.39 52531.83 88888.00 2008-04-18 04:09:28.409 109 18247.68 67.37 52531.77 88888.00 2008-04-18 04:09:28.909 109 18247.64 67.37 52531.89 88888.00 2008-04-18 04:09:29.409 109 18247.72 67.44 52531.98 88888.00 2008-04-18 04:09:29.909 109 18247.75 67.42 52531.94 88888.00 2008-04-18 04:09:30.409 109 18247.76 67.34 52531.93 88888.00 2008-04-18 04:09:30.909 109 18247.73 67.37 52531.83 88888.00 2008-04-18 04:09:31.409 109 18247.72 67.41 52531.69 88888.00 2008-04-18 04:09:31.909 109 18247.65 67.41 52531.69 88888.00 2008-04-18 04:09:32.409 109 18247.59 67.32 52531.69 88888.00 2008-04-18 04:09:32.909 109 18247.58 67.35 52531.77 88888.00 2008-04-18 04:09:33.409 109 18247.57 67.36 52531.72 88888.00 2008-04-18 04:09:33.909 109 18247.54 67.35 52531.75 88888.00 2008-04-18 04:09:34.409 109 18247.45 67.29 52531.78 88888.00 2008-04-18 04:09:34.909 109 18247.47 67.28 52531.93 88888.00 2008-04-18 04:09:35.409 109 18247.36 67.29 52531.92 88888.00 2008-04-18 04:09:35.909 109 18247.44 67.22 52531.89 88888.00 2008-04-18 04:09:36.409 109 18247.44 67.20 52531.83 88888.00 2008-04-18 04:09:36.909 109 18247.52 67.23 52531.79 88888.00 2008-04-18 04:09:37.409 109 18247.46 67.29 52531.71 88888.00 2008-04-18 04:09:37.909 109 18247.51 67.31 52531.73 88888.00 2008-04-18 04:09:38.409 109 18247.47 67.37 52531.78 88888.00 2008-04-18 04:09:38.909 109 18247.48 67.40 52531.82 88888.00 2008-04-18 04:09:39.409 109 18247.37 67.39 52531.66 88888.00 2008-04-18 04:09:39.909 109 18247.37 67.44 52531.59 88888.00 2008-04-18 04:09:40.409 109 18247.39 67.58 52531.57 88888.00 2008-04-18 04:09:40.909 109 18247.45 67.56 52531.53 88888.00 2008-04-18 04:09:41.409 109 18247.56 67.57 52531.50 88888.00 2008-04-18 04:09:41.909 109 18247.45 67.61 52531.47 88888.00 2008-04-18 04:09:42.409 109 18247.57 67.56 52531.42 88888.00 2008-04-18 04:09:42.909 109 18247.55 67.55 52531.52 88888.00 2008-04-18 04:09:43.409 109 18247.37 67.57 52531.59 88888.00 2008-04-18 04:09:43.909 109 18247.36 67.63 52531.54 88888.00 2008-04-18 04:09:44.409 109 18247.43 67.59 52531.55 88888.00 2008-04-18 04:09:44.909 109 18247.45 67.46 52531.62 88888.00 2008-04-18 04:09:45.409 109 18247.63 67.32 52531.60 88888.00 2008-04-18 04:09:45.909 109 18247.67 67.38 52531.62 88888.00 2008-04-18 04:09:46.409 109 18247.65 67.40 52531.48 88888.00 2008-04-18 04:09:46.909 109 18247.54 67.37 52531.48 88888.00 2008-04-18 04:09:47.409 109 18247.40 67.37 52531.68 88888.00 2008-04-18 04:09:47.909 109 18247.43 67.33 52531.82 88888.00 2008-04-18 04:09:48.409 109 18247.50 67.30 52531.87 88888.00 2008-04-18 04:09:48.909 109 18247.44 67.41 52531.73 88888.00 2008-04-18 04:09:49.409 109 18247.53 67.57 52531.69 88888.00 2008-04-18 04:09:49.909 109 18247.61 67.61 52531.73 88888.00 2008-04-18 04:09:50.409 109 18247.61 67.61 52531.67 88888.00 2008-04-18 04:09:50.909 109 18247.64 67.57 52531.62 88888.00 2008-04-18 04:09:51.409 109 18247.59 67.40 52531.83 88888.00 2008-04-18 04:09:51.909 109 18247.52 67.23 52531.90 88888.00 2008-04-18 04:09:52.409 109 18247.50 67.29 52531.89 88888.00 2008-04-18 04:09:52.909 109 18247.62 67.37 52531.96 88888.00 2008-04-18 04:09:53.409 109 18247.58 67.46 52531.93 88888.00 2008-04-18 04:09:53.909 109 18247.51 67.57 52531.78 88888.00 2008-04-18 04:09:54.409 109 18247.54 67.65 52531.67 88888.00 2008-04-18 04:09:54.909 109 18247.52 67.62 52531.64 88888.00 2008-04-18 04:09:55.409 109 18247.69 67.59 52531.71 88888.00 2008-04-18 04:09:55.909 109 18247.68 67.65 52531.73 88888.00 2008-04-18 04:09:56.409 109 18247.69 67.69 52531.73 88888.00 2008-04-18 04:09:56.909 109 18247.66 67.70 52531.79 88888.00 2008-04-18 04:09:57.409 109 18247.64 67.65 52531.72 88888.00 2008-04-18 04:09:57.909 109 18247.61 67.65 52531.72 88888.00 2008-04-18 04:09:58.409 109 18247.55 67.66 52531.68 88888.00 2008-04-18 04:09:58.909 109 18247.45 67.62 52531.66 88888.00 2008-04-18 04:09:59.409 109 18247.41 67.65 52531.56 88888.00 2008-04-18 04:09:59.909 109 18247.50 67.68 52531.60 88888.00 2008-04-18 04:10:00.409 109 18247.54 67.66 52531.66 88888.00 2008-04-18 04:10:00.909 109 18247.36 67.61 52531.66 88888.00 2008-04-18 04:10:01.409 109 18247.43 67.72 52531.73 88888.00 2008-04-18 04:10:01.909 109 18247.54 67.77 52531.68 88888.00 2008-04-18 04:10:02.409 109 18247.55 67.77 52531.62 88888.00 2008-04-18 04:10:02.909 109 18247.52 67.74 52531.59 88888.00 2008-04-18 04:10:03.409 109 18247.46 67.67 52531.71 88888.00 2008-04-18 04:10:03.909 109 18247.47 67.48 52531.66 88888.00 2008-04-18 04:10:04.409 109 18247.47 67.34 52531.73 88888.00 2008-04-18 04:10:04.909 109 18247.61 67.33 52531.77 88888.00 2008-04-18 04:10:05.409 109 18247.64 67.31 52531.70 88888.00 2008-04-18 04:10:05.909 109 18247.62 67.32 52531.52 88888.00 2008-04-18 04:10:06.409 109 18247.58 67.31 52531.53 88888.00 2008-04-18 04:10:06.909 109 18247.45 67.37 52531.50 88888.00 2008-04-18 04:10:07.409 109 18247.65 67.31 52531.47 88888.00 2008-04-18 04:10:07.909 109 18247.75 67.29 52531.55 88888.00 2008-04-18 04:10:08.409 109 18247.70 67.39 52531.71 88888.00 2008-04-18 04:10:08.909 109 18247.64 67.48 52531.66 88888.00 2008-04-18 04:10:09.409 109 18247.63 67.46 52531.68 88888.00 2008-04-18 04:10:09.909 109 18247.56 67.43 52531.78 88888.00 2008-04-18 04:10:10.409 109 18247.57 67.42 52531.78 88888.00 2008-04-18 04:10:10.909 109 18247.58 67.36 52531.84 88888.00 2008-04-18 04:10:11.409 109 18247.57 67.33 52531.87 88888.00 2008-04-18 04:10:11.909 109 18247.62 67.53 52531.89 88888.00 2008-04-18 04:10:12.409 109 18247.51 67.67 52531.96 88888.00 2008-04-18 04:10:12.909 109 18247.58 67.72 52531.84 88888.00 2008-04-18 04:10:13.409 109 18247.65 67.65 52531.62 88888.00 2008-04-18 04:10:13.909 109 18247.55 67.69 52531.60 88888.00 2008-04-18 04:10:14.409 109 18247.54 67.66 52531.72 88888.00 2008-04-18 04:10:14.909 109 18247.41 67.74 52531.78 88888.00 2008-04-18 04:10:15.409 109 18247.39 67.81 52531.80 88888.00 2008-04-18 04:10:15.909 109 18247.40 67.78 52531.84 88888.00 2008-04-18 04:10:16.409 109 18247.36 67.75 52531.80 88888.00 2008-04-18 04:10:16.909 109 18247.32 67.69 52531.83 88888.00 2008-04-18 04:10:17.409 109 18247.32 67.68 52531.84 88888.00 2008-04-18 04:10:17.909 109 18247.33 67.72 52531.85 88888.00 2008-04-18 04:10:18.409 109 18247.29 67.74 52531.76 88888.00 2008-04-18 04:10:18.909 109 18247.19 67.74 52531.87 88888.00 2008-04-18 04:10:19.409 109 18247.32 67.77 52531.82 88888.00 2008-04-18 04:10:19.909 109 18247.37 67.76 52531.78 88888.00 2008-04-18 04:10:20.409 109 18247.31 67.64 52531.91 88888.00 2008-04-18 04:10:20.909 109 18247.33 67.49 52531.94 88888.00 2008-04-18 04:10:21.409 109 18247.28 67.45 52531.77 88888.00 2008-04-18 04:10:21.909 109 18247.28 67.52 52531.66 88888.00 2008-04-18 04:10:22.409 109 18247.37 67.58 52531.57 88888.00 2008-04-18 04:10:22.909 109 18247.29 67.61 52531.68 88888.00 2008-04-18 04:10:23.409 109 18247.19 67.61 52531.60 88888.00 2008-04-18 04:10:23.909 109 18247.12 67.57 52531.60 88888.00 2008-04-18 04:10:24.409 109 18247.08 67.61 52531.72 88888.00 2008-04-18 04:10:24.909 109 18247.25 67.58 52531.77 88888.00 2008-04-18 04:10:25.409 109 18247.22 67.57 52531.73 88888.00 2008-04-18 04:10:25.909 109 18247.09 67.61 52531.71 88888.00 2008-04-18 04:10:26.409 109 18247.14 67.67 52531.72 88888.00 2008-04-18 04:10:26.909 109 18247.08 67.68 52531.81 88888.00 2008-04-18 04:10:27.409 109 18247.14 67.69 52531.88 88888.00 2008-04-18 04:10:27.909 109 18246.96 67.71 52531.79 88888.00 2008-04-18 04:10:28.409 109 18246.91 67.73 52531.77 88888.00 2008-04-18 04:10:28.909 109 18246.88 67.71 52531.73 88888.00 2008-04-18 04:10:29.409 109 18246.97 67.69 52531.77 88888.00 2008-04-18 04:10:29.909 109 18247.03 67.63 52531.79 88888.00 2008-04-18 04:10:30.409 109 18247.07 67.56 52531.82 88888.00 2008-04-18 04:10:30.909 109 18247.11 67.63 52531.88 88888.00 2008-04-18 04:10:31.409 109 18247.12 67.69 52531.91 88888.00 2008-04-18 04:10:31.909 109 18247.28 67.69 52531.90 88888.00 2008-04-18 04:10:32.409 109 18247.12 67.69 52531.95 88888.00 2008-04-18 04:10:32.909 109 18247.08 67.65 52532.01 88888.00 2008-04-18 04:10:33.409 109 18247.39 67.61 52531.92 88888.00 2008-04-18 04:10:33.909 109 18247.36 67.61 52531.92 88888.00 2008-04-18 04:10:34.409 109 18247.30 67.71 52531.92 88888.00 2008-04-18 04:10:34.909 109 18247.26 67.71 52531.99 88888.00 2008-04-18 04:10:35.409 109 18247.33 67.80 52531.94 88888.00 2008-04-18 04:10:35.909 109 18247.31 67.82 52532.06 88888.00 2008-04-18 04:10:36.409 109 18247.30 67.77 52531.98 88888.00 2008-04-18 04:10:36.909 109 18247.41 67.78 52531.96 88888.00 2008-04-18 04:10:37.409 109 18247.52 67.82 52531.96 88888.00 2008-04-18 04:10:37.909 109 18247.50 67.81 52531.94 88888.00 2008-04-18 04:10:38.409 109 18247.43 67.80 52531.98 88888.00 2008-04-18 04:10:38.909 109 18247.34 67.73 52531.96 88888.00 2008-04-18 04:10:39.409 109 18247.34 67.52 52531.92 88888.00 2008-04-18 04:10:39.909 109 18247.45 67.53 52531.99 88888.00 2008-04-18 04:10:40.409 109 18247.41 67.63 52531.91 88888.00 2008-04-18 04:10:40.909 109 18247.43 67.78 52531.85 88888.00 2008-04-18 04:10:41.409 109 18247.47 67.86 52531.89 88888.00 2008-04-18 04:10:41.909 109 18247.51 67.86 52531.88 88888.00 2008-04-18 04:10:42.409 109 18247.43 67.90 52531.99 88888.00 2008-04-18 04:10:42.909 109 18247.41 67.86 52532.00 88888.00 2008-04-18 04:10:43.409 109 18247.39 67.83 52531.77 88888.00 2008-04-18 04:10:43.909 109 18247.20 67.85 52531.64 88888.00 2008-04-18 04:10:44.409 109 18247.14 67.67 52531.83 88888.00 2008-04-18 04:10:44.909 109 18247.21 67.51 52531.83 88888.00 2008-04-18 04:10:45.409 109 18247.23 67.46 52531.77 88888.00 2008-04-18 04:10:45.909 109 18247.31 67.46 52531.84 88888.00 2008-04-18 04:10:46.409 109 18247.19 67.46 52531.95 88888.00 2008-04-18 04:10:46.909 109 18247.18 67.62 52532.08 88888.00 2008-04-18 04:10:47.409 109 18247.24 67.64 52532.13 88888.00 2008-04-18 04:10:47.909 109 18247.24 67.65 52532.18 88888.00 2008-04-18 04:10:48.409 109 18247.35 67.78 52532.11 88888.00 2008-04-18 04:10:48.909 109 18247.24 67.76 52532.15 88888.00 2008-04-18 04:10:49.409 109 18247.08 67.72 52532.13 88888.00 2008-04-18 04:10:49.909 109 18247.14 67.74 52532.01 88888.00 2008-04-18 04:10:50.409 109 18247.20 67.71 52531.98 88888.00 2008-04-18 04:10:50.909 109 18247.15 67.56 52532.02 88888.00 2008-04-18 04:10:51.409 109 18247.17 67.43 52532.05 88888.00 2008-04-18 04:10:51.909 109 18247.13 67.37 52532.02 88888.00 2008-04-18 04:10:52.409 109 18247.12 67.41 52531.94 88888.00 2008-04-18 04:10:52.909 109 18247.19 67.50 52531.99 88888.00 2008-04-18 04:10:53.409 109 18247.12 67.63 52532.00 88888.00 2008-04-18 04:10:53.909 109 18246.99 67.42 52531.89 88888.00 2008-04-18 04:10:54.409 109 18247.01 67.41 52531.95 88888.00 2008-04-18 04:10:54.909 109 18247.09 67.45 52532.02 88888.00 2008-04-18 04:10:55.409 109 18247.19 67.44 52532.12 88888.00 2008-04-18 04:10:55.909 109 18247.13 67.33 52532.19 88888.00 2008-04-18 04:10:56.409 109 18247.09 67.40 52532.20 88888.00 2008-04-18 04:10:56.909 109 18247.13 67.44 52532.18 88888.00 2008-04-18 04:10:57.409 109 18247.10 67.66 52532.20 88888.00 2008-04-18 04:10:57.909 109 18247.11 67.71 52532.15 88888.00 2008-04-18 04:10:58.409 109 18247.23 67.71 52532.08 88888.00 2008-04-18 04:10:58.909 109 18247.21 67.71 52532.20 88888.00 2008-04-18 04:10:59.409 109 18247.17 67.74 52532.14 88888.00 2008-04-18 04:10:59.909 109 18247.17 67.73 52531.96 88888.00 2008-04-18 04:11:00.409 109 18247.12 67.66 52531.91 88888.00 2008-04-18 04:11:00.909 109 18247.13 67.64 52531.92 88888.00 2008-04-18 04:11:01.409 109 18247.01 67.61 52531.94 88888.00 2008-04-18 04:11:01.909 109 18246.96 67.48 52531.95 88888.00 2008-04-18 04:11:02.409 109 18246.93 67.36 52532.08 88888.00 2008-04-18 04:11:02.909 109 18246.96 67.48 52532.03 88888.00 2008-04-18 04:11:03.409 109 18246.92 67.66 52531.99 88888.00 2008-04-18 04:11:03.909 109 18247.06 67.65 52531.85 88888.00 2008-04-18 04:11:04.409 109 18247.03 67.55 52531.76 88888.00 2008-04-18 04:11:04.909 109 18246.98 67.56 52531.84 88888.00 2008-04-18 04:11:05.409 109 18246.91 67.64 52531.93 88888.00 2008-04-18 04:11:05.909 109 18246.90 67.56 52531.91 88888.00 2008-04-18 04:11:06.409 109 18246.91 67.57 52531.95 88888.00 2008-04-18 04:11:06.909 109 18247.00 67.65 52532.05 88888.00 2008-04-18 04:11:07.409 109 18247.10 67.44 52532.00 88888.00 2008-04-18 04:11:07.909 109 18247.12 67.34 52531.99 88888.00 2008-04-18 04:11:08.409 109 18247.10 67.42 52532.02 88888.00 2008-04-18 04:11:08.909 109 18247.12 67.59 52532.07 88888.00 2008-04-18 04:11:09.409 109 18247.15 67.69 52532.12 88888.00 2008-04-18 04:11:09.909 109 18247.10 67.65 52531.94 88888.00 2008-04-18 04:11:10.409 109 18247.22 67.68 52531.96 88888.00 2008-04-18 04:11:10.909 109 18247.15 67.74 52532.00 88888.00 2008-04-18 04:11:11.409 109 18247.09 67.77 52532.04 88888.00 2008-04-18 04:11:11.909 109 18247.04 67.77 52531.95 88888.00 2008-04-18 04:11:12.409 109 18247.17 67.76 52531.88 88888.00 2008-04-18 04:11:12.909 109 18247.01 67.79 52531.90 88888.00 2008-04-18 04:11:13.409 109 18247.13 67.84 52531.89 88888.00 2008-04-18 04:11:13.909 109 18247.18 67.85 52531.79 88888.00 2008-04-18 04:11:14.409 109 18247.03 67.80 52531.88 88888.00 2008-04-18 04:11:14.909 109 18247.10 67.69 52531.89 88888.00 2008-04-18 04:11:15.409 109 18247.13 67.72 52531.96 88888.00 2008-04-18 04:11:15.909 109 18247.19 67.71 52532.07 88888.00 2008-04-18 04:11:16.409 109 18247.41 67.56 52532.08 88888.00 2008-04-18 04:11:16.909 109 18247.35 67.49 52531.99 88888.00 2008-04-18 04:11:17.409 109 18247.18 67.41 52531.93 88888.00 2008-04-18 04:11:17.909 109 18247.14 67.36 52531.84 88888.00 2008-04-18 04:11:18.409 109 18247.29 67.38 52531.94 88888.00 2008-04-18 04:11:18.909 109 18247.15 67.44 52531.99 88888.00 2008-04-18 04:11:19.409 109 18247.11 67.41 52532.00 88888.00 2008-04-18 04:11:19.909 109 18247.21 67.34 52531.93 88888.00 2008-04-18 04:11:20.409 109 18247.17 67.41 52531.90 88888.00 2008-04-18 04:11:20.909 109 18247.22 67.69 52531.85 88888.00 2008-04-18 04:11:21.409 109 18247.14 67.74 52531.88 88888.00 2008-04-18 04:11:21.909 109 18247.17 67.74 52531.94 88888.00 2008-04-18 04:11:22.409 109 18247.28 67.69 52531.87 88888.00 2008-04-18 04:11:22.909 109 18247.28 67.57 52532.00 88888.00 2008-04-18 04:11:23.409 109 18247.37 67.50 52531.98 88888.00 2008-04-18 04:11:23.909 109 18247.20 67.54 52531.94 88888.00 2008-04-18 04:11:24.409 109 18247.01 67.56 52532.07 88888.00 2008-04-18 04:11:24.909 109 18247.12 67.51 52532.03 88888.00 2008-04-18 04:11:25.409 109 18247.15 67.49 52532.04 88888.00 2008-04-18 04:11:25.909 109 18247.19 67.48 52532.04 88888.00 2008-04-18 04:11:26.409 109 18247.09 67.54 52531.85 88888.00 2008-04-18 04:11:26.909 109 18247.10 67.49 52531.73 88888.00 2008-04-18 04:11:27.409 109 18247.06 67.46 52531.81 88888.00 2008-04-18 04:11:27.909 109 18247.11 67.45 52531.76 88888.00 2008-04-18 04:11:28.409 109 18247.09 67.48 52531.77 88888.00 2008-04-18 04:11:28.909 109 18247.10 67.43 52531.72 88888.00 2008-04-18 04:11:29.409 109 18247.25 67.58 52531.85 88888.00 2008-04-18 04:11:29.909 109 18247.28 67.76 52531.85 88888.00 2008-04-18 04:11:30.409 109 18247.12 67.76 52531.76 88888.00 2008-04-18 04:11:30.909 109 18247.02 67.72 52531.80 88888.00 2008-04-18 04:11:31.409 109 18247.06 67.75 52531.79 88888.00 2008-04-18 04:11:31.909 109 18247.17 67.74 52531.81 88888.00 2008-04-18 04:11:32.409 109 18247.20 67.71 52531.88 88888.00 2008-04-18 04:11:32.909 109 18247.18 67.68 52531.91 88888.00 2008-04-18 04:11:33.409 109 18247.18 67.75 52531.81 88888.00 2008-04-18 04:11:33.909 109 18247.23 67.65 52531.80 88888.00 2008-04-18 04:11:34.409 109 18247.15 67.59 52531.88 88888.00 2008-04-18 04:11:34.909 109 18247.09 67.70 52531.91 88888.00 2008-04-18 04:11:35.409 109 18247.21 67.63 52531.85 88888.00 2008-04-18 04:11:35.909 109 18247.24 67.68 52531.76 88888.00 2008-04-18 04:11:36.409 109 18247.23 67.73 52531.75 88888.00 2008-04-18 04:11:36.909 109 18247.29 67.66 52531.68 88888.00 2008-04-18 04:11:37.409 109 18247.37 67.57 52531.69 88888.00 2008-04-18 04:11:37.909 109 18247.28 67.51 52531.84 88888.00 2008-04-18 04:11:38.409 109 18247.30 67.58 52531.85 88888.00 2008-04-18 04:11:38.909 109 18247.21 67.59 52531.80 88888.00 2008-04-18 04:11:39.409 109 18247.18 67.69 52531.84 88888.00 2008-04-18 04:11:39.909 109 18247.09 67.73 52531.84 88888.00 2008-04-18 04:11:40.409 109 18247.23 67.75 52531.72 88888.00 2008-04-18 04:11:40.909 109 18247.20 67.78 52531.75 88888.00 2008-04-18 04:11:41.409 109 18247.32 67.70 52531.73 88888.00 2008-04-18 04:11:41.909 109 18247.24 67.71 52531.83 88888.00 2008-04-18 04:11:42.409 109 18247.23 67.76 52531.89 88888.00 2008-04-18 04:11:42.909 109 18247.36 67.78 52531.85 88888.00 2008-04-18 04:11:43.409 109 18247.43 67.63 52531.90 88888.00 2008-04-18 04:11:43.909 109 18247.35 67.51 52531.90 88888.00 2008-04-18 04:11:44.409 109 18247.24 67.65 52531.81 88888.00 2008-04-18 04:11:44.909 109 18247.20 67.68 52531.79 88888.00 2008-04-18 04:11:45.409 109 18247.18 67.54 52531.83 88888.00 2008-04-18 04:11:45.909 109 18247.20 67.77 52531.85 88888.00 2008-04-18 04:11:46.409 109 18247.20 67.84 52531.77 88888.00 2008-04-18 04:11:46.909 109 18247.23 67.88 52531.68 88888.00 2008-04-18 04:11:47.409 109 18247.34 67.81 52531.68 88888.00 2008-04-18 04:11:47.909 109 18247.33 67.82 52531.71 88888.00 2008-04-18 04:11:48.409 109 18247.29 67.87 52531.76 88888.00 2008-04-18 04:11:48.909 109 18247.28 67.92 52531.76 88888.00 2008-04-18 04:11:49.409 109 18247.22 67.91 52531.80 88888.00 2008-04-18 04:11:49.909 109 18247.25 67.97 52531.82 88888.00 2008-04-18 04:11:50.409 109 18247.24 68.01 52531.88 88888.00 2008-04-18 04:11:50.909 109 18247.29 67.99 52531.98 88888.00 2008-04-18 04:11:51.409 109 18247.32 67.99 52532.08 88888.00 2008-04-18 04:11:51.909 109 18247.18 67.88 52531.94 88888.00 2008-04-18 04:11:52.409 109 18247.21 67.88 52531.85 88888.00 2008-04-18 04:11:52.909 109 18247.34 67.88 52531.89 88888.00 2008-04-18 04:11:53.409 109 18247.36 67.86 52531.81 88888.00 2008-04-18 04:11:53.909 109 18247.25 67.89 52531.91 88888.00 2008-04-18 04:11:54.409 109 18247.23 67.89 52531.85 88888.00 2008-04-18 04:11:54.909 109 18247.28 67.95 52531.79 88888.00 2008-04-18 04:11:55.409 109 18247.29 67.96 52531.78 88888.00 2008-04-18 04:11:55.909 109 18247.41 67.88 52531.93 88888.00 2008-04-18 04:11:56.409 109 18247.39 67.68 52531.93 88888.00 2008-04-18 04:11:56.909 109 18247.39 67.47 52531.83 88888.00 2008-04-18 04:11:57.409 109 18247.33 67.55 52531.88 88888.00 2008-04-18 04:11:57.909 109 18247.19 67.63 52532.00 88888.00 2008-04-18 04:11:58.409 109 18247.23 67.65 52531.95 88888.00 2008-04-18 04:11:58.909 109 18247.26 67.81 52531.91 88888.00 2008-04-18 04:11:59.409 109 18247.17 67.86 52531.94 88888.00 2008-04-18 04:11:59.909 109 18247.13 67.86 52531.87 88888.00 2008-04-18 04:12:00.409 109 18247.26 67.84 52531.89 88888.00 2008-04-18 04:12:00.909 109 18247.19 67.79 52531.96 88888.00 2008-04-18 04:12:01.409 109 18247.26 67.82 52532.00 88888.00 2008-04-18 04:12:01.909 109 18247.19 67.84 52532.08 88888.00 2008-04-18 04:12:02.409 109 18247.13 67.83 52532.03 88888.00 2008-04-18 04:12:02.909 109 18247.19 67.81 52532.11 88888.00 2008-04-18 04:12:03.409 109 18247.23 67.84 52532.10 88888.00 2008-04-18 04:12:03.909 109 18247.32 67.88 52532.11 88888.00 2008-04-18 04:12:04.409 109 18247.37 67.94 52532.11 88888.00 2008-04-18 04:12:04.909 109 18247.37 67.91 52532.11 88888.00 2008-04-18 04:12:05.409 109 18247.35 67.86 52532.04 88888.00 2008-04-18 04:12:05.909 109 18247.36 67.82 52532.02 88888.00 2008-04-18 04:12:06.409 109 18247.24 67.85 52532.07 88888.00 2008-04-18 04:12:06.909 109 18247.26 67.83 52532.10 88888.00 2008-04-18 04:12:07.409 109 18247.26 67.73 52531.94 88888.00 2008-04-18 04:12:07.909 109 18247.18 67.75 52531.92 88888.00 2008-04-18 04:12:08.409 109 18247.10 67.81 52531.99 88888.00 2008-04-18 04:12:08.909 109 18246.96 67.80 52532.04 88888.00 2008-04-18 04:12:09.409 109 18247.01 67.79 52531.93 88888.00 2008-04-18 04:12:09.909 109 18247.06 67.77 52531.94 88888.00 2008-04-18 04:12:10.409 109 18247.06 67.78 52531.92 88888.00 2008-04-18 04:12:10.909 109 18247.17 67.82 52531.92 88888.00 2008-04-18 04:12:11.409 109 18247.07 67.73 52531.88 88888.00 2008-04-18 04:12:11.909 109 18247.11 67.74 52531.91 88888.00 2008-04-18 04:12:12.409 109 18247.21 67.74 52532.03 88888.00 2008-04-18 04:12:12.909 109 18247.26 67.77 52532.00 88888.00 2008-04-18 04:12:13.409 109 18247.21 67.87 52531.93 88888.00 2008-04-18 04:12:13.909 109 18247.21 67.79 52531.88 88888.00 2008-04-18 04:12:14.409 109 18247.10 67.73 52531.73 88888.00 2008-04-18 04:12:14.909 109 18247.17 67.64 52531.73 88888.00 2008-04-18 04:12:15.409 109 18247.10 67.47 52531.87 88888.00 2008-04-18 04:12:15.909 109 18246.97 67.61 52531.87 88888.00 2008-04-18 04:12:16.409 109 18247.07 67.47 52531.84 88888.00 2008-04-18 04:12:16.909 109 18247.12 67.45 52531.83 88888.00 2008-04-18 04:12:17.409 109 18247.13 67.44 52531.85 88888.00 2008-04-18 04:12:17.909 109 18247.06 67.45 52531.81 88888.00 2008-04-18 04:12:18.409 109 18247.08 67.52 52531.84 88888.00 2008-04-18 04:12:18.909 109 18247.11 67.57 52531.93 88888.00 2008-04-18 04:12:19.409 109 18247.20 67.54 52532.04 88888.00 2008-04-18 04:12:19.909 109 18247.24 67.50 52531.96 88888.00 2008-04-18 04:12:20.409 109 18247.12 67.57 52531.94 88888.00 2008-04-18 04:12:20.909 109 18247.23 67.73 52532.02 88888.00 2008-04-18 04:12:21.409 109 18247.23 67.66 52532.03 88888.00 2008-04-18 04:12:21.909 109 18247.24 67.69 52532.01 88888.00 2008-04-18 04:12:22.409 109 18247.15 67.62 52532.06 88888.00 2008-04-18 04:12:22.909 109 18247.09 67.65 52532.02 88888.00 2008-04-18 04:12:23.409 109 18247.07 67.70 52531.94 88888.00 2008-04-18 04:12:23.909 109 18247.02 67.76 52531.94 88888.00 2008-04-18 04:12:24.409 109 18247.01 67.82 52532.02 88888.00 2008-04-18 04:12:24.909 109 18247.01 67.90 52531.98 88888.00 2008-04-18 04:12:25.409 109 18247.00 67.88 52531.99 88888.00 2008-04-18 04:12:25.909 109 18247.02 67.82 52532.03 88888.00 2008-04-18 04:12:26.409 109 18247.17 67.74 52532.08 88888.00 2008-04-18 04:12:26.909 109 18247.17 67.81 52532.06 88888.00 2008-04-18 04:12:27.409 109 18247.31 67.82 52532.03 88888.00 2008-04-18 04:12:27.909 109 18247.28 67.90 52532.06 88888.00 2008-04-18 04:12:28.406 109 18247.21 67.86 52532.02 88888.00 2008-04-18 04:12:28.906 109 18247.24 67.92 52532.07 88888.00 2008-04-18 04:12:29.406 109 18247.18 67.97 52532.02 88888.00 2008-04-18 04:12:29.906 109 18247.25 67.94 52531.99 88888.00 2008-04-18 04:12:30.406 109 18247.37 68.03 52532.03 88888.00 2008-04-18 04:12:30.906 109 18247.32 68.07 52531.96 88888.00 2008-04-18 04:12:31.406 109 18247.43 68.04 52531.96 88888.00 2008-04-18 04:12:31.906 109 18247.33 67.99 52532.12 88888.00 2008-04-18 04:12:32.406 109 18247.30 67.99 52532.29 88888.00 2008-04-18 04:12:32.906 109 18247.28 68.02 52532.19 88888.00 2008-04-18 04:12:33.406 109 18247.26 68.07 52532.13 88888.00 2008-04-18 04:12:33.906 109 18247.26 68.07 52532.10 88888.00 2008-04-18 04:12:34.406 109 18247.37 67.90 52532.03 88888.00 2008-04-18 04:12:34.906 109 18247.28 67.65 52531.93 88888.00 2008-04-18 04:12:35.406 109 18247.22 67.80 52531.93 88888.00 2008-04-18 04:12:35.906 109 18247.28 68.03 52532.08 88888.00 2008-04-18 04:12:36.406 109 18247.32 68.00 52532.13 88888.00 2008-04-18 04:12:36.906 109 18247.32 67.99 52532.12 88888.00 2008-04-18 04:12:37.406 109 18247.30 67.91 52532.00 88888.00 2008-04-18 04:12:37.906 109 18247.37 67.86 52532.00 88888.00 2008-04-18 04:12:38.406 109 18247.41 67.90 52532.04 88888.00 2008-04-18 04:12:38.906 109 18247.33 67.96 52532.04 88888.00 2008-04-18 04:12:39.406 109 18247.26 67.95 52532.04 88888.00 2008-04-18 04:12:39.906 109 18247.09 67.80 52532.00 88888.00 2008-04-18 04:12:40.406 109 18247.10 67.81 52532.03 88888.00 2008-04-18 04:12:40.906 109 18247.15 67.75 52531.91 88888.00 2008-04-18 04:12:41.406 109 18247.21 67.89 52532.04 88888.00 2008-04-18 04:12:41.906 109 18247.15 68.06 52532.15 88888.00 2008-04-18 04:12:42.406 109 18247.22 68.06 52532.26 88888.00 2008-04-18 04:12:42.906 109 18247.30 67.92 52532.12 88888.00 2008-04-18 04:12:43.406 109 18247.21 67.88 52532.10 88888.00 2008-04-18 04:12:43.906 109 18247.24 67.87 52532.06 88888.00 2008-04-18 04:12:44.406 109 18247.15 67.94 52532.11 88888.00 2008-04-18 04:12:44.906 109 18247.19 68.00 52532.05 88888.00 2008-04-18 04:12:45.406 109 18247.20 68.01 52532.07 88888.00 2008-04-18 04:12:45.906 109 18247.19 68.07 52532.07 88888.00 2008-04-18 04:12:46.406 109 18247.18 68.09 52532.19 88888.00 2008-04-18 04:12:46.906 109 18247.28 68.06 52532.16 88888.00 2008-04-18 04:12:47.406 109 18247.26 68.02 52532.00 88888.00 2008-04-18 04:12:47.906 109 18247.23 67.94 52531.94 88888.00 2008-04-18 04:12:48.406 109 18247.25 67.97 52531.95 88888.00 2008-04-18 04:12:48.906 109 18247.22 68.05 52532.01 88888.00 2008-04-18 04:12:49.406 109 18247.29 68.03 52532.04 88888.00 2008-04-18 04:12:49.906 109 18247.32 68.02 52532.14 88888.00 2008-04-18 04:12:50.406 109 18247.37 68.07 52532.06 88888.00 2008-04-18 04:12:50.906 109 18247.39 68.02 52532.00 88888.00 2008-04-18 04:12:51.406 109 18247.33 67.82 52531.92 88888.00 2008-04-18 04:12:51.906 109 18247.31 67.80 52531.90 88888.00 2008-04-18 04:12:52.406 109 18247.33 67.76 52531.88 88888.00 2008-04-18 04:12:52.906 109 18247.23 67.80 52531.93 88888.00 2008-04-18 04:12:53.406 109 18247.19 67.81 52531.99 88888.00 2008-04-18 04:12:53.906 109 18247.33 68.05 52532.03 88888.00 2008-04-18 04:12:54.406 109 18247.24 68.16 52532.08 88888.00 2008-04-18 04:12:54.906 109 18247.23 68.12 52532.10 88888.00 2008-04-18 04:12:55.406 109 18247.37 68.14 52532.15 88888.00 2008-04-18 04:12:55.906 109 18247.55 68.14 52532.28 88888.00 2008-04-18 04:12:56.406 109 18247.55 68.12 52532.05 88888.00 2008-04-18 04:12:56.906 109 18247.54 67.88 52532.03 88888.00 2008-04-18 04:12:57.406 109 18247.42 67.76 52532.16 88888.00 2008-04-18 04:12:57.906 109 18247.18 67.75 52532.19 88888.00 2008-04-18 04:12:58.406 109 18247.21 67.75 52532.13 88888.00 2008-04-18 04:12:58.906 109 18247.29 67.74 52532.01 88888.00 2008-04-18 04:12:59.406 109 18247.42 67.75 52532.02 88888.00 2008-04-18 04:12:59.906 109 18247.45 67.80 52532.01 88888.00 2008-04-18 04:13:00.406 109 18247.51 67.97 52532.07 88888.00 2008-04-18 04:13:00.906 109 18247.51 67.99 52532.26 88888.00 2008-04-18 04:13:01.406 109 18247.48 67.98 52532.18 88888.00 2008-04-18 04:13:01.906 109 18247.46 67.97 52532.03 88888.00 2008-04-18 04:13:02.406 109 18247.43 67.90 52532.08 88888.00 2008-04-18 04:13:02.906 109 18247.35 67.86 52532.30 88888.00 2008-04-18 04:13:03.406 109 18247.23 67.90 52532.39 88888.00 2008-04-18 04:13:03.906 109 18247.25 67.92 52532.41 88888.00 2008-04-18 04:13:04.406 109 18247.35 67.90 52532.50 88888.00 2008-04-18 04:13:04.906 109 18247.32 67.76 52532.39 88888.00 2008-04-18 04:13:05.406 109 18247.31 67.65 52532.20 88888.00 2008-04-18 04:13:05.906 109 18247.32 67.66 52532.20 88888.00 2008-04-18 04:13:06.406 109 18247.23 67.68 52532.25 88888.00 2008-04-18 04:13:06.906 109 18247.42 67.66 52532.26 88888.00 2008-04-18 04:13:07.406 109 18247.47 67.76 52532.28 88888.00 2008-04-18 04:13:07.906 109 18247.48 67.74 52532.38 88888.00 2008-04-18 04:13:08.406 109 18247.52 67.70 52532.41 88888.00 2008-04-18 04:13:08.906 109 18247.58 67.65 52532.25 88888.00 2008-04-18 04:13:09.406 109 18247.53 67.72 52532.12 88888.00 2008-04-18 04:13:09.906 109 18247.53 67.81 52532.23 88888.00 2008-04-18 04:13:10.406 109 18247.43 67.82 52532.30 88888.00 2008-04-18 04:13:10.906 109 18247.35 67.77 52532.25 88888.00 2008-04-18 04:13:11.406 109 18247.37 67.68 52532.17 88888.00 2008-04-18 04:13:11.906 109 18247.35 67.67 52532.22 88888.00 2008-04-18 04:13:12.406 109 18247.34 67.72 52532.16 88888.00 2008-04-18 04:13:12.906 109 18247.40 67.78 52532.27 88888.00 2008-04-18 04:13:13.406 109 18247.47 67.78 52532.33 88888.00 2008-04-18 04:13:13.906 109 18247.52 67.80 52532.30 88888.00 2008-04-18 04:13:14.406 109 18247.53 67.73 52532.20 88888.00 2008-04-18 04:13:14.906 109 18247.56 67.73 52532.14 88888.00 2008-04-18 04:13:15.406 109 18247.45 67.66 52532.15 88888.00 2008-04-18 04:13:15.906 109 18247.43 67.64 52532.12 88888.00 2008-04-18 04:13:16.406 109 18247.39 67.66 52532.27 88888.00 2008-04-18 04:13:16.906 109 18247.36 67.71 52532.20 88888.00 2008-04-18 04:13:17.406 109 18247.33 67.80 52532.18 88888.00 2008-04-18 04:13:17.906 109 18247.28 67.72 52532.17 88888.00 2008-04-18 04:13:18.406 109 18247.29 67.73 52532.07 88888.00 2008-04-18 04:13:18.906 109 18247.45 67.82 52532.04 88888.00 2008-04-18 04:13:19.406 109 18247.45 67.85 52532.08 88888.00 2008-04-18 04:13:19.906 109 18247.46 67.80 52532.14 88888.00 2008-04-18 04:13:20.406 109 18247.51 67.81 52532.11 88888.00 2008-04-18 04:13:20.906 109 18247.48 68.04 52532.06 88888.00 2008-04-18 04:13:21.406 109 18247.43 68.22 52531.96 88888.00 2008-04-18 04:13:21.906 109 18247.39 68.17 52531.94 88888.00 2008-04-18 04:13:22.406 109 18247.30 68.03 52531.85 88888.00 2008-04-18 04:13:22.906 109 18247.32 68.01 52531.91 88888.00 2008-04-18 04:13:23.406 109 18247.39 68.03 52531.94 88888.00 2008-04-18 04:13:23.906 109 18247.45 68.08 52531.91 88888.00 2008-04-18 04:13:24.406 109 18247.37 68.04 52531.85 88888.00 2008-04-18 04:13:24.906 109 18247.30 68.03 52531.94 88888.00 2008-04-18 04:13:25.406 109 18247.36 68.06 52532.01 88888.00 2008-04-18 04:13:25.906 109 18247.36 68.10 52531.93 88888.00 2008-04-18 04:13:26.406 109 18247.31 68.07 52531.94 88888.00 2008-04-18 04:13:26.906 109 18247.24 67.95 52532.03 88888.00 2008-04-18 04:13:27.406 109 18247.13 67.79 52532.02 88888.00 2008-04-18 04:13:27.906 109 18247.20 67.85 52531.99 88888.00 2008-04-18 04:13:28.406 109 18247.34 67.96 52532.00 88888.00 2008-04-18 04:13:28.906 109 18247.39 67.96 52532.10 88888.00 2008-04-18 04:13:29.406 109 18247.39 67.79 52532.04 88888.00 2008-04-18 04:13:29.906 109 18247.28 67.70 52531.98 88888.00 2008-04-18 04:13:30.406 109 18247.11 67.56 52531.94 88888.00 2008-04-18 04:13:30.906 109 18247.11 67.63 52531.98 88888.00 2008-04-18 04:13:31.406 109 18247.12 67.63 52532.08 88888.00 2008-04-18 04:13:31.906 109 18247.21 67.58 52532.20 88888.00 2008-04-18 04:13:32.406 109 18247.21 67.63 52532.17 88888.00 2008-04-18 04:13:32.906 109 18247.30 67.71 52532.15 88888.00 2008-04-18 04:13:33.406 109 18247.30 67.69 52532.23 88888.00 2008-04-18 04:13:33.906 109 18247.25 67.79 52532.15 88888.00 2008-04-18 04:13:34.406 109 18247.32 67.86 52532.10 88888.00 2008-04-18 04:13:34.906 109 18247.45 67.67 52532.18 88888.00 2008-04-18 04:13:35.406 109 18247.32 67.63 52532.05 88888.00 2008-04-18 04:13:35.906 109 18247.30 67.69 52531.95 88888.00 2008-04-18 04:13:36.406 109 18247.34 67.80 52531.96 88888.00 2008-04-18 04:13:36.906 109 18247.36 67.77 52532.06 88888.00 2008-04-18 04:13:37.406 109 18247.37 67.73 52532.07 88888.00 2008-04-18 04:13:37.906 109 18247.44 67.70 52532.15 88888.00 2008-04-18 04:13:38.406 109 18247.43 67.72 52532.20 88888.00 2008-04-18 04:13:38.906 109 18247.33 67.81 52532.06 88888.00 2008-04-18 04:13:39.406 109 18247.24 68.03 52532.06 88888.00 2008-04-18 04:13:39.906 109 18247.25 68.05 52532.06 88888.00 2008-04-18 04:13:40.406 109 18247.20 68.01 52531.93 88888.00 2008-04-18 04:13:40.906 109 18247.33 68.11 52532.02 88888.00 2008-04-18 04:13:41.406 109 18247.45 68.06 52532.14 88888.00 2008-04-18 04:13:41.906 109 18247.45 67.98 52532.16 88888.00 2008-04-18 04:13:42.406 109 18247.40 67.99 52532.13 88888.00 2008-04-18 04:13:42.906 109 18247.35 68.11 52532.22 88888.00 2008-04-18 04:13:43.406 109 18247.31 68.10 52532.19 88888.00 2008-04-18 04:13:43.906 109 18247.33 68.04 52532.25 88888.00 2008-04-18 04:13:44.406 109 18247.44 68.04 52532.20 88888.00 2008-04-18 04:13:44.906 109 18247.40 68.04 52532.15 88888.00 2008-04-18 04:13:45.406 109 18247.43 68.15 52532.23 88888.00 2008-04-18 04:13:45.906 109 18247.22 68.21 52532.26 88888.00 2008-04-18 04:13:46.406 109 18247.28 68.16 52532.34 88888.00 2008-04-18 04:13:46.906 109 18247.30 68.05 52532.28 88888.00 2008-04-18 04:13:47.406 109 18247.26 67.92 52532.11 88888.00 2008-04-18 04:13:47.906 109 18247.21 67.91 52532.24 88888.00 2008-04-18 04:13:48.406 109 18247.13 67.89 52532.38 88888.00 2008-04-18 04:13:48.906 109 18247.17 67.90 52532.40 88888.00 2008-04-18 04:13:49.406 109 18247.21 67.92 52532.33 88888.00 2008-04-18 04:13:49.906 109 18247.29 67.94 52532.33 88888.00 2008-04-18 04:13:50.406 109 18247.37 67.97 52532.25 88888.00 2008-04-18 04:13:50.906 109 18247.36 67.95 52532.19 88888.00 2008-04-18 04:13:51.406 109 18247.43 67.96 52532.38 88888.00 2008-04-18 04:13:51.906 109 18247.44 68.10 52532.33 88888.00 2008-04-18 04:13:52.406 109 18247.48 68.08 52532.20 88888.00 2008-04-18 04:13:52.906 109 18247.45 68.07 52532.30 88888.00 2008-04-18 04:13:53.406 109 18247.56 67.98 52532.33 88888.00 2008-04-18 04:13:53.906 109 18247.53 67.90 52532.39 88888.00 2008-04-18 04:13:54.406 109 18247.45 67.90 52532.38 88888.00 2008-04-18 04:13:54.906 109 18247.57 67.95 52532.38 88888.00 2008-04-18 04:13:55.406 109 18247.58 68.01 52532.45 88888.00 2008-04-18 04:13:55.906 109 18247.55 67.87 52532.36 88888.00 2008-04-18 04:13:56.406 109 18247.34 67.83 52532.39 88888.00 2008-04-18 04:13:56.906 109 18247.41 67.83 52532.43 88888.00 2008-04-18 04:13:57.406 109 18247.33 67.85 52532.43 88888.00 2008-04-18 04:13:57.906 109 18247.34 67.71 52532.24 88888.00 2008-04-18 04:13:58.406 109 18247.39 67.64 52532.12 88888.00 2008-04-18 04:13:58.906 109 18247.53 67.66 52532.06 88888.00 2008-04-18 04:13:59.406 109 18247.56 67.73 52532.11 88888.00 2008-04-18 04:13:59.906 109 18247.57 67.71 52532.18 88888.00 2008-04-18 04:14:00.406 109 18247.57 67.68 52532.19 88888.00 2008-04-18 04:14:00.906 109 18247.46 67.70 52532.20 88888.00 2008-04-18 04:14:01.406 109 18247.53 67.73 52532.23 88888.00 2008-04-18 04:14:01.906 109 18247.47 67.75 52532.24 88888.00 2008-04-18 04:14:02.406 109 18247.41 67.75 52532.34 88888.00 2008-04-18 04:14:02.906 109 18247.37 67.73 52532.29 88888.00 2008-04-18 04:14:03.406 109 18247.36 67.86 52532.13 88888.00 2008-04-18 04:14:03.906 109 18247.43 67.97 52532.17 88888.00 2008-04-18 04:14:04.406 109 18247.59 68.08 52532.23 88888.00 2008-04-18 04:14:04.906 109 18247.73 68.10 52532.24 88888.00 2008-04-18 04:14:05.406 109 18247.58 67.94 52532.24 88888.00 2008-04-18 04:14:05.906 109 18247.52 67.86 52532.22 88888.00 2008-04-18 04:14:06.406 109 18247.46 67.85 52532.11 88888.00 2008-04-18 04:14:06.906 109 18247.55 67.85 52532.12 88888.00 2008-04-18 04:14:07.406 109 18247.58 67.79 52532.13 88888.00 2008-04-18 04:14:07.906 109 18247.57 67.71 52532.14 88888.00 2008-04-18 04:14:08.406 109 18247.54 67.81 52532.19 88888.00 2008-04-18 04:14:08.906 109 18247.61 67.85 52532.20 88888.00 2008-04-18 04:14:09.406 109 18247.62 67.80 52532.23 88888.00 2008-04-18 04:14:09.906 109 18247.53 67.76 52532.29 88888.00 2008-04-18 04:14:10.406 109 18247.51 67.71 52532.29 88888.00 2008-04-18 04:14:10.906 109 18247.46 67.63 52532.22 88888.00 2008-04-18 04:14:11.406 109 18247.52 67.61 52532.10 88888.00 2008-04-18 04:14:11.906 109 18247.61 67.76 52532.12 88888.00 2008-04-18 04:14:12.406 109 18247.55 67.96 52532.19 88888.00 2008-04-18 04:14:12.906 109 18247.75 68.00 52532.20 88888.00 2008-04-18 04:14:13.406 109 18247.72 68.01 52532.23 88888.00 2008-04-18 04:14:13.906 109 18247.66 67.95 52532.17 88888.00 2008-04-18 04:14:14.406 109 18247.69 67.97 52532.02 88888.00 2008-04-18 04:14:14.906 109 18247.64 67.99 52532.01 88888.00 2008-04-18 04:14:15.406 109 18247.55 68.04 52532.12 88888.00 2008-04-18 04:14:15.906 109 18247.46 67.99 52532.15 88888.00 2008-04-18 04:14:16.406 109 18247.57 67.74 52532.16 88888.00 2008-04-18 04:14:16.906 109 18247.58 67.65 52532.18 88888.00 2008-04-18 04:14:17.406 109 18247.63 67.56 52532.20 88888.00 2008-04-18 04:14:17.906 109 18247.70 67.58 52532.12 88888.00 2008-04-18 04:14:18.406 109 18247.73 67.56 52532.33 88888.00 2008-04-18 04:14:18.906 109 18247.72 67.59 52532.33 88888.00 2008-04-18 04:14:19.406 109 18247.80 67.72 52532.28 88888.00 2008-04-18 04:14:19.906 109 18247.80 67.76 52532.16 88888.00 2008-04-18 04:14:20.406 109 18247.75 67.77 52532.14 88888.00 2008-04-18 04:14:20.906 109 18247.76 67.75 52532.20 88888.00 2008-04-18 04:14:21.406 109 18247.76 67.86 52532.22 88888.00 2008-04-18 04:14:21.906 109 18247.91 67.92 52532.08 88888.00 2008-04-18 04:14:22.406 109 18247.97 67.94 52531.94 88888.00 2008-04-18 04:14:22.906 109 18247.89 67.91 52531.94 88888.00 2008-04-18 04:14:23.406 109 18247.78 68.06 52532.05 88888.00 2008-04-18 04:14:23.906 109 18247.65 68.06 52532.15 88888.00 2008-04-18 04:14:24.406 109 18247.62 68.07 52532.30 88888.00 2008-04-18 04:14:24.906 109 18247.83 68.00 52532.36 88888.00 2008-04-18 04:14:25.406 109 18247.94 67.95 52532.46 88888.00 2008-04-18 04:14:25.906 109 18247.90 67.94 52532.41 88888.00 2008-04-18 04:14:26.406 109 18248.02 67.94 52532.35 88888.00 2008-04-18 04:14:26.906 109 18248.04 67.94 52532.34 88888.00 2008-04-18 04:14:27.406 109 18247.98 67.97 52532.41 88888.00 2008-04-18 04:14:27.906 109 18247.96 68.00 52532.38 88888.00 2008-04-18 04:14:28.406 109 18247.90 68.04 52532.36 88888.00 2008-04-18 04:14:28.906 109 18247.74 67.97 52532.26 88888.00 2008-04-18 04:14:29.406 109 18247.63 67.94 52532.38 88888.00 2008-04-18 04:14:29.906 109 18247.63 67.97 52532.38 88888.00 2008-04-18 04:14:30.406 109 18247.67 67.98 52532.35 88888.00 2008-04-18 04:14:30.906 109 18247.82 67.99 52532.29 88888.00 2008-04-18 04:14:31.406 109 18247.76 67.94 52532.25 88888.00 2008-04-18 04:14:31.906 109 18247.63 67.88 52532.20 88888.00 2008-04-18 04:14:32.406 109 18247.52 67.94 52532.24 88888.00 2008-04-18 04:14:32.906 109 18247.56 67.99 52532.23 88888.00 2008-04-18 04:14:33.406 109 18247.54 68.02 52532.04 88888.00 2008-04-18 04:14:33.906 109 18247.54 67.84 52532.05 88888.00 2008-04-18 04:14:34.406 109 18247.54 67.75 52532.05 88888.00 2008-04-18 04:14:34.906 109 18247.51 67.66 52531.99 88888.00 2008-04-18 04:14:35.406 109 18247.43 67.73 52531.95 88888.00 2008-04-18 04:14:35.906 109 18247.34 67.74 52531.93 88888.00 2008-04-18 04:14:36.406 109 18247.40 67.75 52532.08 88888.00 2008-04-18 04:14:36.906 109 18247.40 67.81 52532.08 88888.00 2008-04-18 04:14:37.406 109 18247.42 67.78 52532.13 88888.00 2008-04-18 04:14:37.906 109 18247.43 67.80 52532.12 88888.00 2008-04-18 04:14:38.406 109 18247.39 67.79 52532.16 88888.00 2008-04-18 04:14:38.906 109 18247.44 67.69 52532.17 88888.00 2008-04-18 04:14:39.406 109 18247.48 67.67 52532.28 88888.00 2008-04-18 04:14:39.906 109 18247.39 67.65 52532.25 88888.00 2008-04-18 04:14:40.406 109 18247.41 67.58 52532.25 88888.00 2008-04-18 04:14:40.906 109 18247.43 67.59 52532.34 88888.00 2008-04-18 04:14:41.406 109 18247.39 67.62 52532.28 88888.00 2008-04-18 04:14:41.906 109 18247.45 67.73 52532.27 88888.00 2008-04-18 04:14:42.406 109 18247.46 67.94 52532.35 88888.00 2008-04-18 04:14:42.906 109 18247.45 67.89 52532.22 88888.00 2008-04-18 04:14:43.406 109 18247.44 67.82 52532.10 88888.00 2008-04-18 04:14:43.906 109 18247.50 67.70 52532.07 88888.00 2008-04-18 04:14:44.406 109 18247.40 67.83 52532.11 88888.00 2008-04-18 04:14:44.906 109 18247.40 67.96 52532.08 88888.00 2008-04-18 04:14:45.406 109 18247.56 67.92 52532.13 88888.00 2008-04-18 04:14:45.906 109 18247.58 67.86 52532.25 88888.00 2008-04-18 04:14:46.406 109 18247.51 67.88 52532.24 88888.00 2008-04-18 04:14:46.906 109 18247.45 67.79 52532.17 88888.00 2008-04-18 04:14:47.406 109 18247.45 67.65 52532.16 88888.00 2008-04-18 04:14:47.906 109 18247.57 67.59 52532.08 88888.00 2008-04-18 04:14:48.406 109 18247.57 67.58 52532.06 88888.00 2008-04-18 04:14:48.906 109 18247.55 67.59 52532.11 88888.00 2008-04-18 04:14:49.406 109 18247.52 67.57 52532.11 88888.00 2008-04-18 04:14:49.906 109 18247.57 67.70 52532.18 88888.00 2008-04-18 04:14:50.406 109 18247.50 68.03 52532.22 88888.00 2008-04-18 04:14:50.906 109 18247.52 67.99 52532.28 88888.00 2008-04-18 04:14:51.406 109 18247.70 67.94 52532.37 88888.00 2008-04-18 04:14:51.906 109 18247.67 68.06 52532.27 88888.00 2008-04-18 04:14:52.406 109 18247.58 68.10 52532.31 88888.00 2008-04-18 04:14:52.906 109 18247.57 68.19 52532.25 88888.00 2008-04-18 04:14:53.406 109 18247.63 68.10 52532.22 88888.00 2008-04-18 04:14:53.906 109 18247.67 68.07 52532.22 88888.00 2008-04-18 04:14:54.406 109 18247.66 68.06 52532.30 88888.00 2008-04-18 04:14:54.906 109 18247.65 67.97 52532.40 88888.00 2008-04-18 04:14:55.406 109 18247.61 68.02 52532.37 88888.00 2008-04-18 04:14:55.906 109 18247.75 68.02 52532.30 88888.00 2008-04-18 04:14:56.406 109 18247.79 68.06 52532.40 88888.00 2008-04-18 04:14:56.906 109 18247.84 68.13 52532.48 88888.00 2008-04-18 04:14:57.406 109 18247.85 68.09 52532.42 88888.00 2008-04-18 04:14:57.906 109 18247.80 67.99 52532.34 88888.00 2008-04-18 04:14:58.406 109 18247.70 68.02 52532.28 88888.00 2008-04-18 04:14:58.906 109 18247.78 68.06 52532.17 88888.00 2008-04-18 04:14:59.406 109 18247.73 68.15 52532.23 88888.00 2008-04-18 04:14:59.906 109 18247.63 68.11 52532.35 88888.00 2008-04-18 04:15:00.406 109 18247.58 67.97 52532.24 88888.00 2008-04-18 04:15:00.906 109 18247.62 67.98 52532.18 88888.00 2008-04-18 04:15:01.406 109 18247.59 68.03 52532.18 88888.00 2008-04-18 04:15:01.906 109 18247.77 67.96 52532.20 88888.00 2008-04-18 04:15:02.406 109 18247.77 67.98 52532.26 88888.00 2008-04-18 04:15:02.906 109 18247.72 68.04 52532.29 88888.00 2008-04-18 04:15:03.406 109 18247.85 68.04 52532.29 88888.00 2008-04-18 04:15:03.906 109 18247.82 67.91 52532.34 88888.00 2008-04-18 04:15:04.406 109 18247.74 67.76 52532.37 88888.00 2008-04-18 04:15:04.906 109 18247.78 67.72 52532.37 88888.00 2008-04-18 04:15:05.406 109 18247.79 67.73 52532.23 88888.00 2008-04-18 04:15:05.906 109 18247.85 68.02 52532.25 88888.00 2008-04-18 04:15:06.406 109 18247.93 68.14 52532.37 88888.00 2008-04-18 04:15:06.906 109 18247.98 68.13 52532.40 88888.00 2008-04-18 04:15:07.406 109 18248.02 68.13 52532.39 88888.00 2008-04-18 04:15:07.906 109 18247.99 68.13 52532.43 88888.00 2008-04-18 04:15:08.406 109 18247.91 68.06 52532.47 88888.00 2008-04-18 04:15:08.906 109 18247.96 67.94 52532.36 88888.00 2008-04-18 04:15:09.406 109 18247.80 67.94 52532.34 88888.00 2008-04-18 04:15:09.906 109 18247.87 68.08 52532.40 88888.00 2008-04-18 04:15:10.406 109 18247.96 68.15 52532.43 88888.00 2008-04-18 04:15:10.906 109 18248.01 68.06 52532.39 88888.00 2008-04-18 04:15:11.406 109 18247.99 68.12 52532.25 88888.00 2008-04-18 04:15:11.906 109 18248.13 68.13 52532.19 88888.00 2008-04-18 04:15:12.406 109 18247.99 68.13 52532.20 88888.00 2008-04-18 04:15:12.906 109 18247.95 68.16 52532.40 88888.00 2008-04-18 04:15:13.406 109 18248.01 68.11 52532.30 88888.00 2008-04-18 04:15:13.906 109 18247.91 68.02 52532.35 88888.00 2008-04-18 04:15:14.406 109 18247.79 68.03 52532.18 88888.00 2008-04-18 04:15:14.906 109 18247.93 68.04 52532.07 88888.00 2008-04-18 04:15:15.406 109 18247.95 67.98 52532.08 88888.00 2008-04-18 04:15:15.906 109 18247.99 67.99 52532.15 88888.00 2008-04-18 04:15:16.406 109 18248.02 67.91 52532.18 88888.00 2008-04-18 04:15:16.906 109 18248.20 67.91 52532.26 88888.00 2008-04-18 04:15:17.406 109 18248.17 67.72 52532.33 88888.00 2008-04-18 04:15:17.906 109 18248.11 67.64 52532.31 88888.00 2008-04-18 04:15:18.406 109 18248.16 67.66 52532.26 88888.00 2008-04-18 04:15:18.906 109 18248.13 67.77 52532.24 88888.00 2008-04-18 04:15:19.406 109 18248.06 67.89 52532.37 88888.00 2008-04-18 04:15:19.906 109 18247.98 67.89 52532.46 88888.00 2008-04-18 04:15:20.406 109 18248.07 67.92 52532.36 88888.00 2008-04-18 04:15:20.906 109 18248.16 67.83 52532.26 88888.00 2008-04-18 04:15:21.406 109 18248.08 67.81 52532.39 88888.00 2008-04-18 04:15:21.906 109 18248.11 67.84 52532.47 88888.00 2008-04-18 04:15:22.406 109 18248.15 67.77 52532.33 88888.00 2008-04-18 04:15:22.906 109 18248.17 67.80 52532.35 88888.00 2008-04-18 04:15:23.406 109 18248.21 67.83 52532.28 88888.00 2008-04-18 04:15:23.906 109 18248.20 67.92 52532.30 88888.00 2008-04-18 04:15:24.406 109 18248.11 67.89 52532.34 88888.00 2008-04-18 04:15:24.906 109 18248.17 67.89 52532.30 88888.00 2008-04-18 04:15:25.406 109 18248.23 67.95 52532.27 88888.00 2008-04-18 04:15:25.906 109 18248.17 67.87 52532.38 88888.00 2008-04-18 04:15:26.406 109 18248.16 67.88 52532.45 88888.00 2008-04-18 04:15:26.906 109 18248.18 67.86 52532.51 88888.00 2008-04-18 04:15:27.406 109 18248.19 67.97 52532.43 88888.00 2008-04-18 04:15:27.906 109 18248.10 67.95 52532.39 88888.00 2008-04-18 04:15:28.406 109 18247.93 67.96 52532.28 88888.00 2008-04-18 04:15:28.906 109 18247.88 67.99 52532.29 88888.00 2008-04-18 04:15:29.406 109 18248.07 68.00 52532.36 88888.00 2008-04-18 04:15:29.906 109 18248.24 67.89 52532.36 88888.00 2008-04-18 04:15:30.406 109 18248.26 67.86 52532.26 88888.00 2008-04-18 04:15:30.906 109 18248.18 67.96 52532.37 88888.00 2008-04-18 04:15:31.406 109 18248.16 68.07 52532.47 88888.00 2008-04-18 04:15:31.906 109 18248.22 68.02 52532.40 88888.00 2008-04-18 04:15:32.406 109 18248.16 67.99 52532.41 88888.00 2008-04-18 04:15:32.906 109 18248.01 67.96 52532.47 88888.00 2008-04-18 04:15:33.406 109 18248.02 67.96 52532.42 88888.00 2008-04-18 04:15:33.906 109 18248.00 67.97 52532.34 88888.00 2008-04-18 04:15:34.406 109 18247.97 67.88 52532.34 88888.00 2008-04-18 04:15:34.906 109 18247.97 67.83 52532.38 88888.00 2008-04-18 04:15:35.406 109 18248.11 67.69 52532.20 88888.00 2008-04-18 04:15:35.906 109 18248.15 67.62 52532.25 88888.00 2008-04-18 04:15:36.406 109 18248.07 67.67 52532.24 88888.00 2008-04-18 04:15:36.906 109 18248.04 67.72 52532.15 88888.00 2008-04-18 04:15:37.406 109 18248.08 67.79 52532.13 88888.00 2008-04-18 04:15:37.906 109 18248.10 67.82 52532.16 88888.00 2008-04-18 04:15:38.406 109 18248.13 67.82 52532.14 88888.00 2008-04-18 04:15:38.906 109 18248.18 67.75 52532.17 88888.00 2008-04-18 04:15:39.406 109 18248.18 67.76 52532.23 88888.00 2008-04-18 04:15:39.906 109 18248.15 67.71 52532.13 88888.00 2008-04-18 04:15:40.406 109 18248.12 67.65 52532.25 88888.00 2008-04-18 04:15:40.906 109 18248.15 67.68 52532.36 88888.00 2008-04-18 04:15:41.406 109 18248.02 67.72 52532.33 88888.00 2008-04-18 04:15:41.906 109 18248.02 67.68 52532.33 88888.00 2008-04-18 04:15:42.406 109 18248.11 67.58 52532.31 88888.00 2008-04-18 04:15:42.906 109 18248.18 67.59 52532.39 88888.00 2008-04-18 04:15:43.406 109 18248.27 67.69 52532.33 88888.00 2008-04-18 04:15:43.906 109 18248.17 67.71 52532.27 88888.00 2008-04-18 04:15:44.406 109 18248.16 67.72 52532.23 88888.00 2008-04-18 04:15:44.906 109 18248.13 67.89 52532.40 88888.00 2008-04-18 04:15:45.406 109 18248.11 68.11 52532.46 88888.00 2008-04-18 04:15:45.906 109 18248.11 68.13 52532.43 88888.00 2008-04-18 04:15:46.406 109 18248.17 68.22 52532.51 88888.00 2008-04-18 04:15:46.906 109 18248.08 68.31 52532.51 88888.00 2008-04-18 04:15:47.406 109 18248.09 68.23 52532.59 88888.00 2008-04-18 04:15:47.906 109 18248.21 68.15 52532.63 88888.00 2008-04-18 04:15:48.406 109 18248.17 68.12 52532.56 88888.00 2008-04-18 04:15:48.906 109 18248.24 68.08 52532.47 88888.00 2008-04-18 04:15:49.406 109 18248.28 68.11 52532.41 88888.00 2008-04-18 04:15:49.906 109 18248.22 68.02 52532.40 88888.00 2008-04-18 04:15:50.406 109 18248.24 67.98 52532.38 88888.00 2008-04-18 04:15:50.906 109 18248.24 67.98 52532.31 88888.00 2008-04-18 04:15:51.406 109 18248.21 67.82 52532.39 88888.00 2008-04-18 04:15:51.906 109 18248.16 67.75 52532.27 88888.00 2008-04-18 04:15:52.406 109 18248.21 67.77 52532.28 88888.00 2008-04-18 04:15:52.906 109 18248.23 67.87 52532.29 88888.00 2008-04-18 04:15:53.406 109 18248.27 67.94 52532.31 88888.00 2008-04-18 04:15:53.906 109 18248.23 67.90 52532.36 88888.00 2008-04-18 04:15:54.406 109 18248.21 67.87 52532.29 88888.00 2008-04-18 04:15:54.906 109 18248.31 67.91 52532.41 88888.00 2008-04-18 04:15:55.406 109 18248.28 67.87 52532.48 88888.00 2008-04-18 04:15:55.906 109 18248.11 67.90 52532.49 88888.00 2008-04-18 04:15:56.406 109 18248.09 67.89 52532.47 88888.00 2008-04-18 04:15:56.906 109 18248.15 67.87 52532.48 88888.00 2008-04-18 04:15:57.406 109 18248.22 67.84 52532.49 88888.00 2008-04-18 04:15:57.906 109 18248.28 67.86 52532.43 88888.00 2008-04-18 04:15:58.406 109 18248.17 67.99 52532.34 88888.00 2008-04-18 04:15:58.906 109 18248.18 67.92 52532.33 88888.00 2008-04-18 04:15:59.406 109 18248.15 67.83 52532.50 88888.00 2008-04-18 04:15:59.906 109 18248.16 67.81 52532.57 88888.00 2008-04-18 04:16:00.406 109 18248.20 67.78 52532.50 88888.00 2008-04-18 04:16:00.906 109 18248.18 67.82 52532.49 88888.00 2008-04-18 04:16:01.406 109 18248.18 67.88 52532.49 88888.00 2008-04-18 04:16:01.906 109 18248.24 67.84 52532.40 88888.00 2008-04-18 04:16:02.406 109 18248.21 67.85 52532.33 88888.00 2008-04-18 04:16:02.906 109 18248.13 67.88 52532.38 88888.00 2008-04-18 04:16:03.406 109 18248.13 67.89 52532.43 88888.00 2008-04-18 04:16:03.906 109 18248.16 67.88 52532.51 88888.00 2008-04-18 04:16:04.406 109 18248.17 67.86 52532.40 88888.00 2008-04-18 04:16:04.906 109 18248.07 67.83 52532.40 88888.00 2008-04-18 04:16:05.406 109 18248.13 67.80 52532.40 88888.00 2008-04-18 04:16:05.906 109 18248.09 67.80 52532.31 88888.00 2008-04-18 04:16:06.406 109 18247.97 67.80 52532.33 88888.00 2008-04-18 04:16:06.906 109 18247.98 67.83 52532.37 88888.00 2008-04-18 04:16:07.406 109 18248.00 67.83 52532.37 88888.00 2008-04-18 04:16:07.906 109 18248.06 67.89 52532.48 88888.00 2008-04-18 04:16:08.406 109 18247.99 67.88 52532.58 88888.00 2008-04-18 04:16:08.906 109 18247.87 67.94 52532.48 88888.00 2008-04-18 04:16:09.406 109 18247.89 68.04 52532.49 88888.00 2008-04-18 04:16:09.906 109 18247.96 68.12 52532.52 88888.00 2008-04-18 04:16:10.406 109 18248.16 68.25 52532.43 88888.00 2008-04-18 04:16:10.906 109 18248.33 68.30 52532.53 88888.00 2008-04-18 04:16:11.406 109 18248.40 68.28 52532.51 88888.00 2008-04-18 04:16:11.906 109 18248.33 68.15 52532.50 88888.00 2008-04-18 04:16:12.406 109 18248.27 68.11 52532.41 88888.00 2008-04-18 04:16:12.906 109 18248.21 68.12 52532.45 88888.00 2008-04-18 04:16:13.406 109 18248.35 68.14 52532.52 88888.00 2008-04-18 04:16:13.906 109 18248.41 68.13 52532.45 88888.00 2008-04-18 04:16:14.406 109 18248.34 68.13 52532.22 88888.00 2008-04-18 04:16:14.906 109 18248.33 68.02 52532.24 88888.00 2008-04-18 04:16:15.406 109 18248.37 67.81 52532.35 88888.00 2008-04-18 04:16:15.906 109 18248.32 67.74 52532.46 88888.00 2008-04-18 04:16:16.406 109 18248.35 67.75 52532.57 88888.00 2008-04-18 04:16:16.906 109 18248.34 67.84 52532.48 88888.00 2008-04-18 04:16:17.406 109 18248.24 67.91 52532.41 88888.00 2008-04-18 04:16:17.906 109 18248.27 67.81 52532.31 88888.00 2008-04-18 04:16:18.406 109 18248.30 67.80 52532.39 88888.00 2008-04-18 04:16:18.906 109 18248.35 67.76 52532.33 88888.00 2008-04-18 04:16:19.406 109 18248.31 67.73 52532.38 88888.00 2008-04-18 04:16:19.906 109 18248.41 67.65 52532.39 88888.00 2008-04-18 04:16:20.406 109 18248.38 67.64 52532.42 88888.00 2008-04-18 04:16:20.906 109 18248.34 67.65 52532.48 88888.00 2008-04-18 04:16:21.406 109 18248.43 67.70 52532.45 88888.00 2008-04-18 04:16:21.906 109 18248.54 67.73 52532.40 88888.00 2008-04-18 04:16:22.406 109 18248.49 67.77 52532.40 88888.00 2008-04-18 04:16:22.906 109 18248.38 67.83 52532.50 88888.00 2008-04-18 04:16:23.406 109 18248.30 67.86 52532.42 88888.00 2008-04-18 04:16:23.906 109 18248.37 67.83 52532.34 88888.00 2008-04-18 04:16:24.406 109 18248.38 67.98 52532.37 88888.00 2008-04-18 04:16:24.906 109 18248.40 68.04 52532.36 88888.00 2008-04-18 04:16:25.406 109 18248.35 68.08 52532.26 88888.00 2008-04-18 04:16:25.906 109 18248.38 68.15 52532.26 88888.00 2008-04-18 04:16:26.406 109 18248.35 68.04 52532.29 88888.00 2008-04-18 04:16:26.906 109 18248.31 67.81 52532.26 88888.00 2008-04-18 04:16:27.406 109 18248.29 67.77 52532.23 88888.00 2008-04-18 04:16:27.906 109 18248.19 67.76 52532.30 88888.00 2008-04-18 04:16:28.406 109 18248.05 67.78 52532.31 88888.00 2008-04-18 04:16:28.906 109 18248.23 67.92 52532.19 88888.00 2008-04-18 04:16:29.406 109 18248.21 68.13 52532.26 88888.00 2008-04-18 04:16:29.906 109 18248.17 68.10 52532.39 88888.00 2008-04-18 04:16:30.406 109 18248.21 68.15 52532.42 88888.00 2008-04-18 04:16:30.906 109 18248.17 68.06 52532.38 88888.00 2008-04-18 04:16:31.406 109 18248.20 67.88 52532.38 88888.00 2008-04-18 04:16:31.906 109 18248.12 67.85 52532.31 88888.00 2008-04-18 04:16:32.406 109 18248.09 67.87 52532.20 88888.00 2008-04-18 04:16:32.906 109 18248.15 67.85 52532.16 88888.00 2008-04-18 04:16:33.406 109 18248.16 67.84 52532.13 88888.00 2008-04-18 04:16:33.906 109 18248.07 68.01 52532.14 88888.00 2008-04-18 04:16:34.406 109 18248.09 68.11 52532.11 88888.00 2008-04-18 04:16:34.906 109 18248.05 68.21 52532.02 88888.00 2008-04-18 04:16:35.406 109 18248.12 68.30 52532.10 88888.00 2008-04-18 04:16:35.906 109 18248.17 68.23 52532.14 88888.00 2008-04-18 04:16:36.406 109 18248.09 68.05 52532.27 88888.00 2008-04-18 04:16:36.906 109 18248.12 68.17 52532.36 88888.00 2008-04-18 04:16:37.406 109 18248.07 68.29 52532.31 88888.00 2008-04-18 04:16:37.906 109 18248.05 68.34 52532.35 88888.00 2008-04-18 04:16:38.406 109 18248.04 68.37 52532.27 88888.00 2008-04-18 04:16:38.906 109 18248.13 68.34 52532.23 88888.00 2008-04-18 04:16:39.406 109 18248.04 68.35 52532.37 88888.00 2008-04-18 04:16:39.906 109 18248.04 68.26 52532.39 88888.00 2008-04-18 04:16:40.406 109 18248.01 68.33 52532.38 88888.00 2008-04-18 04:16:40.906 109 18248.06 68.40 52532.29 88888.00 2008-04-18 04:16:41.406 109 18248.01 68.42 52532.35 88888.00 2008-04-18 04:16:41.906 109 18248.01 68.37 52532.31 88888.00 2008-04-18 04:16:42.406 109 18248.08 68.38 52532.30 88888.00 2008-04-18 04:16:42.906 109 18248.10 68.37 52532.37 88888.00 2008-04-18 04:16:43.406 109 18248.16 68.33 52532.35 88888.00 2008-04-18 04:16:43.906 109 18248.24 68.33 52532.24 88888.00 2008-04-18 04:16:44.406 109 18248.29 68.33 52532.20 88888.00 2008-04-18 04:16:44.906 109 18248.17 68.37 52532.27 88888.00 2008-04-18 04:16:45.406 109 18248.07 68.35 52532.24 88888.00 2008-04-18 04:16:45.906 109 18248.20 68.32 52532.18 88888.00 2008-04-18 04:16:46.406 109 18248.16 68.26 52532.24 88888.00 2008-04-18 04:16:46.906 109 18248.10 68.30 52532.22 88888.00 2008-04-18 04:16:47.406 109 18248.19 68.31 52532.16 88888.00 2008-04-18 04:16:47.906 109 18248.30 68.32 52532.20 88888.00 2008-04-18 04:16:48.406 109 18248.26 68.34 52532.19 88888.00 2008-04-18 04:16:48.906 109 18248.16 68.32 52532.07 88888.00 2008-04-18 04:16:49.406 109 18248.22 68.21 52532.18 88888.00 2008-04-18 04:16:49.906 109 18248.28 68.30 52532.23 88888.00 2008-04-18 04:16:50.406 109 18248.24 68.41 52532.24 88888.00 2008-04-18 04:16:50.906 109 18248.24 68.32 52532.10 88888.00 2008-04-18 04:16:51.406 109 18248.19 68.31 52532.12 88888.00 2008-04-18 04:16:51.906 109 18248.16 68.36 52532.08 88888.00 2008-04-18 04:16:52.406 109 18248.19 68.34 52532.16 88888.00 2008-04-18 04:16:52.906 109 18248.33 68.40 52532.16 88888.00 2008-04-18 04:16:53.406 109 18248.40 68.34 52532.12 88888.00 2008-04-18 04:16:53.906 109 18248.23 68.33 52532.07 88888.00 2008-04-18 04:16:54.406 109 18248.21 68.28 52532.04 88888.00 2008-04-18 04:16:54.906 109 18248.16 68.30 52532.07 88888.00 2008-04-18 04:16:55.406 109 18248.11 68.24 52532.13 88888.00 2008-04-18 04:16:55.906 109 18248.24 68.31 52532.12 88888.00 2008-04-18 04:16:56.406 109 18248.35 68.39 52532.07 88888.00 2008-04-18 04:16:56.906 109 18248.40 68.40 52532.13 88888.00 2008-04-18 04:16:57.406 109 18248.32 68.37 52532.17 88888.00 2008-04-18 04:16:57.906 109 18248.23 68.32 52532.16 88888.00 2008-04-18 04:16:58.406 109 18248.32 68.31 52532.12 88888.00 2008-04-18 04:16:58.906 109 18248.32 68.38 52532.18 88888.00 2008-04-18 04:16:59.406 109 18248.22 68.43 52532.24 88888.00 2008-04-18 04:16:59.906 109 18248.19 68.40 52532.20 88888.00 2008-04-18 04:17:00.406 109 18248.27 68.36 52532.23 88888.00 2008-04-18 04:17:00.906 109 18248.28 68.36 52532.18 88888.00 2008-04-18 04:17:01.406 109 18248.28 68.28 52532.17 88888.00 2008-04-18 04:17:01.906 109 18248.39 68.26 52532.20 88888.00 2008-04-18 04:17:02.406 109 18248.40 68.32 52532.33 88888.00 2008-04-18 04:17:02.906 109 18248.48 68.33 52532.30 88888.00 2008-04-18 04:17:03.406 109 18248.51 68.20 52532.26 88888.00 2008-04-18 04:17:03.906 109 18248.33 68.13 52532.35 88888.00 2008-04-18 04:17:04.406 109 18248.26 68.16 52532.19 88888.00 2008-04-18 04:17:04.906 109 18248.42 68.17 52532.03 88888.00 2008-04-18 04:17:05.406 109 18248.60 68.25 52532.15 88888.00 2008-04-18 04:17:05.906 109 18248.50 68.34 52532.40 88888.00 2008-04-18 04:17:06.406 109 18248.42 68.33 52532.48 88888.00 2008-04-18 04:17:06.906 109 18248.33 68.21 52532.52 88888.00 2008-04-18 04:17:07.406 109 18248.33 68.18 52532.52 88888.00 2008-04-18 04:17:07.906 109 18248.43 68.16 52532.42 88888.00 2008-04-18 04:17:08.406 109 18248.52 68.23 52532.37 88888.00 2008-04-18 04:17:08.906 109 18248.54 68.05 52532.29 88888.00 2008-04-18 04:17:09.406 109 18248.45 67.95 52532.28 88888.00 2008-04-18 04:17:09.906 109 18248.45 68.03 52532.45 88888.00 2008-04-18 04:17:10.406 109 18248.40 68.07 52532.48 88888.00 2008-04-18 04:17:10.906 109 18248.38 68.04 52532.49 88888.00 2008-04-18 04:17:11.406 109 18248.38 67.99 52532.54 88888.00 2008-04-18 04:17:11.906 109 18248.40 67.95 52532.53 88888.00 2008-04-18 04:17:12.406 109 18248.49 68.06 52532.42 88888.00 2008-04-18 04:17:12.906 109 18248.53 68.16 52532.30 88888.00 2008-04-18 04:17:13.406 109 18248.49 68.08 52532.30 88888.00 2008-04-18 04:17:13.906 109 18248.39 68.04 52532.38 88888.00 2008-04-18 04:17:14.406 109 18248.33 68.14 52532.30 88888.00 2008-04-18 04:17:14.906 109 18248.46 68.12 52532.18 88888.00 2008-04-18 04:17:15.406 109 18248.54 67.88 52532.07 88888.00 2008-04-18 04:17:15.906 109 18248.41 67.85 52532.14 88888.00 2008-04-18 04:17:16.406 109 18248.45 67.86 52532.16 88888.00 2008-04-18 04:17:16.906 109 18248.49 67.90 52532.23 88888.00 2008-04-18 04:17:17.406 109 18248.55 67.88 52532.24 88888.00 2008-04-18 04:17:17.906 109 18248.62 67.87 52532.40 88888.00 2008-04-18 04:17:18.406 109 18248.52 67.88 52532.46 88888.00 2008-04-18 04:17:18.906 109 18248.50 67.97 52532.36 88888.00 2008-04-18 04:17:19.406 109 18248.60 67.91 52532.29 88888.00 2008-04-18 04:17:19.906 109 18248.56 67.83 52532.38 88888.00 2008-04-18 04:17:20.406 109 18248.51 67.86 52532.46 88888.00 2008-04-18 04:17:20.906 109 18248.56 67.87 52532.42 88888.00 2008-04-18 04:17:21.406 109 18248.70 67.83 52532.38 88888.00 2008-04-18 04:17:21.906 109 18248.61 67.87 52532.31 88888.00 2008-04-18 04:17:22.406 109 18248.50 67.83 52532.29 88888.00 2008-04-18 04:17:22.906 109 18248.54 67.84 52532.22 88888.00 2008-04-18 04:17:23.406 109 18248.60 67.90 52532.23 88888.00 2008-04-18 04:17:23.906 109 18248.61 67.95 52532.23 88888.00 2008-04-18 04:17:24.406 109 18248.58 68.01 52532.08 88888.00 2008-04-18 04:17:24.906 109 18248.59 68.12 52532.03 88888.00 2008-04-18 04:17:25.406 109 18248.66 68.13 52532.16 88888.00 2008-04-18 04:17:25.906 109 18248.58 68.05 52532.16 88888.00 2008-04-18 04:17:26.406 109 18248.67 68.02 52532.14 88888.00 2008-04-18 04:17:26.906 109 18248.80 68.00 52532.23 88888.00 2008-04-18 04:17:27.406 109 18248.67 68.06 52532.22 88888.00 2008-04-18 04:17:27.906 109 18248.61 68.06 52532.17 88888.00 2008-04-18 04:17:28.406 109 18248.52 67.94 52532.12 88888.00 2008-04-18 04:17:28.906 109 18248.63 67.88 52532.08 88888.00 2008-04-18 04:17:29.406 109 18248.66 67.88 52532.14 88888.00 2008-04-18 04:17:29.906 109 18248.53 67.89 52532.29 88888.00 2008-04-18 04:17:30.406 109 18248.60 67.96 52532.36 88888.00 2008-04-18 04:17:30.906 109 18248.63 68.02 52532.37 88888.00 2008-04-18 04:17:31.406 109 18248.60 67.96 52532.34 88888.00 2008-04-18 04:17:31.906 109 18248.73 67.96 52532.38 88888.00 2008-04-18 04:17:32.406 109 18248.66 68.05 52532.38 88888.00 2008-04-18 04:17:32.906 109 18248.66 68.10 52532.42 88888.00 2008-04-18 04:17:33.406 109 18248.55 68.06 52532.43 88888.00 2008-04-18 04:17:33.906 109 18248.43 68.03 52532.38 88888.00 2008-04-18 04:17:34.406 109 18248.49 68.02 52532.39 88888.00 2008-04-18 04:17:34.906 109 18248.55 67.95 52532.35 88888.00 2008-04-18 04:17:35.406 109 18248.65 67.90 52532.22 88888.00 2008-04-18 04:17:35.906 109 18248.63 67.77 52532.16 88888.00 2008-04-18 04:17:36.406 109 18248.69 67.83 52532.18 88888.00 2008-04-18 04:17:36.906 109 18248.59 67.87 52532.22 88888.00 2008-04-18 04:17:37.406 109 18248.66 67.89 52532.26 88888.00 2008-04-18 04:17:37.906 109 18248.70 67.88 52532.39 88888.00 2008-04-18 04:17:38.406 109 18248.66 67.98 52532.37 88888.00 2008-04-18 04:17:38.906 109 18248.73 68.21 52532.22 88888.00 2008-04-18 04:17:39.406 109 18248.64 68.24 52532.13 88888.00 2008-04-18 04:17:39.906 109 18248.69 68.15 52532.23 88888.00 2008-04-18 04:17:40.406 109 18248.78 68.08 52532.37 88888.00 2008-04-18 04:17:40.906 109 18248.65 68.11 52532.43 88888.00 2008-04-18 04:17:41.406 109 18248.63 68.15 52532.20 88888.00 2008-04-18 04:17:41.906 109 18248.70 68.14 52532.10 88888.00 2008-04-18 04:17:42.406 109 18248.72 68.06 52532.15 88888.00 2008-04-18 04:17:42.906 109 18248.70 68.06 52532.17 88888.00 2008-04-18 04:17:43.406 109 18248.67 68.12 52532.20 88888.00 2008-04-18 04:17:43.906 109 18248.71 68.16 52532.23 88888.00 2008-04-18 04:17:44.406 109 18248.77 68.15 52532.20 88888.00 2008-04-18 04:17:44.906 109 18248.82 68.19 52532.18 88888.00 2008-04-18 04:17:45.406 109 18248.77 68.09 52532.19 88888.00 2008-04-18 04:17:45.906 109 18248.72 68.06 52532.18 88888.00 2008-04-18 04:17:46.406 109 18248.77 68.12 52532.23 88888.00 2008-04-18 04:17:46.906 109 18248.70 68.14 52532.33 88888.00 2008-04-18 04:17:47.406 109 18248.74 68.18 52532.30 88888.00 2008-04-18 04:17:47.906 109 18248.69 68.16 52532.26 88888.00 2008-04-18 04:17:48.406 109 18248.63 68.17 52532.28 88888.00 2008-04-18 04:17:48.906 109 18248.58 68.25 52532.28 88888.00 2008-04-18 04:17:49.406 109 18248.67 68.30 52532.28 88888.00 2008-04-18 04:17:49.906 109 18248.71 68.21 52532.29 88888.00 2008-04-18 04:17:50.406 109 18248.70 68.03 52532.22 88888.00 2008-04-18 04:17:50.906 109 18248.69 67.89 52532.31 88888.00 2008-04-18 04:17:51.406 109 18248.74 67.85 52532.27 88888.00 2008-04-18 04:17:51.906 109 18248.75 67.82 52532.34 88888.00 2008-04-18 04:17:52.406 109 18248.80 67.84 52532.46 88888.00 2008-04-18 04:17:52.906 109 18248.74 67.86 52532.29 88888.00 2008-04-18 04:17:53.406 109 18248.72 67.94 52532.15 88888.00 2008-04-18 04:17:53.906 109 18248.70 67.95 52532.18 88888.00 2008-04-18 04:17:54.406 109 18248.72 67.87 52532.22 88888.00 2008-04-18 04:17:54.906 109 18248.75 67.77 52532.17 88888.00 2008-04-18 04:17:55.406 109 18248.85 67.80 52532.08 88888.00 2008-04-18 04:17:55.906 109 18248.84 67.76 52532.04 88888.00 2008-04-18 04:17:56.406 109 18248.81 67.77 52532.15 88888.00 2008-04-18 04:17:56.906 109 18248.78 67.82 52532.06 88888.00 2008-04-18 04:17:57.406 109 18248.81 68.01 52532.22 88888.00 2008-04-18 04:17:57.906 109 18248.84 68.07 52532.29 88888.00 2008-04-18 04:17:58.406 109 18248.77 68.13 52532.28 88888.00 2008-04-18 04:17:58.906 109 18248.82 68.00 52532.36 88888.00 2008-04-18 04:17:59.406 109 18248.92 67.83 52532.27 88888.00 2008-04-18 04:17:59.906 109 18248.91 67.82 52532.22 88888.00 2008-04-18 04:18:00.406 109 18248.87 67.81 52532.25 88888.00 2008-04-18 04:18:00.906 109 18248.85 67.78 52532.19 88888.00 2008-04-18 04:18:01.406 109 18248.94 67.80 52532.12 88888.00 2008-04-18 04:18:01.906 109 18248.95 67.74 52532.11 88888.00 2008-04-18 04:18:02.406 109 18248.86 67.76 52532.15 88888.00 2008-04-18 04:18:02.906 109 18248.84 67.76 52532.03 88888.00 2008-04-18 04:18:03.406 109 18248.87 67.73 52532.06 88888.00 2008-04-18 04:18:03.906 109 18248.86 67.62 52532.22 88888.00 2008-04-18 04:18:04.406 109 18248.73 67.61 52532.20 88888.00 2008-04-18 04:18:04.906 109 18248.71 67.83 52532.11 88888.00 2008-04-18 04:18:05.406 109 18248.84 67.95 52532.11 88888.00 2008-04-18 04:18:05.906 109 18248.82 67.91 52532.06 88888.00 2008-04-18 04:18:06.406 109 18248.86 67.91 52532.19 88888.00 2008-04-18 04:18:06.906 109 18248.92 67.92 52532.26 88888.00 2008-04-18 04:18:07.406 109 18249.11 67.94 52532.34 88888.00 2008-04-18 04:18:07.906 109 18249.03 67.98 52532.43 88888.00 2008-04-18 04:18:08.406 109 18248.94 68.02 52532.45 88888.00 2008-04-18 04:18:08.906 109 18249.06 67.94 52532.39 88888.00 2008-04-18 04:18:09.406 109 18249.06 67.94 52532.33 88888.00 2008-04-18 04:18:09.906 109 18249.03 67.96 52532.18 88888.00 2008-04-18 04:18:10.406 109 18249.03 68.04 52532.18 88888.00 2008-04-18 04:18:10.906 109 18249.08 68.10 52532.23 88888.00 2008-04-18 04:18:11.406 109 18248.99 68.06 52532.29 88888.00 2008-04-18 04:18:11.906 109 18249.00 68.06 52532.27 88888.00 2008-04-18 04:18:12.406 109 18249.02 68.15 52532.24 88888.00 2008-04-18 04:18:12.906 109 18248.95 68.13 52532.20 88888.00 2008-04-18 04:18:13.406 109 18248.96 68.14 52532.24 88888.00 2008-04-18 04:18:13.906 109 18248.87 68.11 52532.24 88888.00 2008-04-18 04:18:14.406 109 18248.96 68.10 52532.19 88888.00 2008-04-18 04:18:14.906 109 18248.94 68.08 52532.19 88888.00 2008-04-18 04:18:15.406 109 18248.85 68.07 52532.16 88888.00 2008-04-18 04:18:15.906 109 18248.77 68.06 52532.17 88888.00 2008-04-18 04:18:16.406 109 18248.74 68.04 52532.17 88888.00 2008-04-18 04:18:16.906 109 18248.83 68.11 52532.26 88888.00 2008-04-18 04:18:17.406 109 18248.80 68.15 52532.30 88888.00 2008-04-18 04:18:17.906 109 18248.92 68.11 52532.37 88888.00 2008-04-18 04:18:18.406 109 18249.00 68.15 52532.37 88888.00 2008-04-18 04:18:18.906 109 18248.91 68.16 52532.36 88888.00 2008-04-18 04:18:19.406 109 18248.88 68.20 52532.24 88888.00 2008-04-18 04:18:19.906 109 18248.86 68.08 52532.23 88888.00 2008-04-18 04:18:20.406 109 18248.89 68.07 52532.27 88888.00 2008-04-18 04:18:20.906 109 18248.93 68.18 52532.28 88888.00 2008-04-18 04:18:21.406 109 18248.96 68.15 52532.35 88888.00 2008-04-18 04:18:21.906 109 18248.94 68.11 52532.26 88888.00 2008-04-18 04:18:22.406 109 18248.92 68.12 52532.25 88888.00 2008-04-18 04:18:22.906 109 18248.83 68.14 52532.28 88888.00 2008-04-18 04:18:23.406 109 18248.86 68.09 52532.18 88888.00 2008-04-18 04:18:23.906 109 18248.82 67.99 52532.26 88888.00 2008-04-18 04:18:24.406 109 18248.69 68.05 52532.20 88888.00 2008-04-18 04:18:24.906 109 18248.62 68.06 52532.28 88888.00 2008-04-18 04:18:25.406 109 18248.66 68.06 52532.38 88888.00 2008-04-18 04:18:25.906 109 18248.84 68.01 52532.38 88888.00 2008-04-18 04:18:26.406 109 18248.94 68.04 52532.36 88888.00 2008-04-18 04:18:26.906 109 18248.95 68.00 52532.49 88888.00 2008-04-18 04:18:27.406 109 18248.83 67.83 52532.45 88888.00 2008-04-18 04:18:27.906 109 18248.80 67.86 52532.41 88888.00 2008-04-18 04:18:28.406 109 18248.86 67.97 52532.43 88888.00 2008-04-18 04:18:28.906 109 18248.74 67.98 52532.39 88888.00 2008-04-18 04:18:29.406 109 18248.84 68.03 52532.48 88888.00 2008-04-18 04:18:29.906 109 18248.98 68.13 52532.43 88888.00 2008-04-18 04:18:30.406 109 18249.03 68.13 52532.56 88888.00 2008-04-18 04:18:30.906 109 18249.00 68.14 52532.41 88888.00 2008-04-18 04:18:31.406 109 18249.09 68.16 52532.31 88888.00 2008-04-18 04:18:31.906 109 18249.04 68.23 52532.29 88888.00 2008-04-18 04:18:32.406 109 18248.86 68.26 52532.23 88888.00 2008-04-18 04:18:32.906 109 18248.87 68.23 52532.14 88888.00 2008-04-18 04:18:33.406 109 18248.98 68.12 52532.19 88888.00 2008-04-18 04:18:33.906 109 18248.95 68.11 52532.20 88888.00 2008-04-18 04:18:34.406 109 18248.95 68.22 52532.27 88888.00 2008-04-18 04:18:34.906 109 18248.93 68.31 52532.33 88888.00 2008-04-18 04:18:35.406 109 18248.92 68.31 52532.31 88888.00 2008-04-18 04:18:35.906 109 18248.80 68.23 52532.29 88888.00 2008-04-18 04:18:36.406 109 18248.76 68.19 52532.20 88888.00 2008-04-18 04:18:36.906 109 18248.85 68.21 52532.31 88888.00 2008-04-18 04:18:37.406 109 18248.75 68.20 52532.33 88888.00 2008-04-18 04:18:37.906 109 18248.73 68.18 52532.42 88888.00 2008-04-18 04:18:38.406 109 18248.81 68.18 52532.46 88888.00 2008-04-18 04:18:38.906 109 18248.87 68.23 52532.37 88888.00 2008-04-18 04:18:39.406 109 18248.95 68.21 52532.35 88888.00 2008-04-18 04:18:39.906 109 18248.96 68.24 52532.23 88888.00 2008-04-18 04:18:40.406 109 18248.94 68.19 52532.20 88888.00 2008-04-18 04:18:40.906 109 18248.87 68.29 52532.19 88888.00 2008-04-18 04:18:41.406 109 18248.95 68.29 52532.22 88888.00 2008-04-18 04:18:41.906 109 18248.98 68.23 52532.20 88888.00 2008-04-18 04:18:42.406 109 18248.98 68.21 52532.29 88888.00 2008-04-18 04:18:42.906 109 18249.03 68.28 52532.29 88888.00 2008-04-18 04:18:43.406 109 18248.93 68.19 52532.37 88888.00 2008-04-18 04:18:43.906 109 18248.97 68.16 52532.29 88888.00 2008-04-18 04:18:44.406 109 18249.00 68.21 52532.29 88888.00 2008-04-18 04:18:44.906 109 18248.88 68.29 52532.31 88888.00 2008-04-18 04:18:45.406 109 18249.02 68.22 52532.29 88888.00 2008-04-18 04:18:45.906 109 18249.08 68.13 52532.28 88888.00 2008-04-18 04:18:46.406 109 18249.14 68.13 52532.29 88888.00 2008-04-18 04:18:46.906 109 18249.13 68.18 52532.18 88888.00 2008-04-18 04:18:47.406 109 18249.11 68.04 52532.23 88888.00 2008-04-18 04:18:47.906 109 18249.15 68.21 52532.29 88888.00 2008-04-18 04:18:48.406 109 18249.08 68.32 52532.22 88888.00 2008-04-18 04:18:48.906 109 18249.02 68.36 52532.10 88888.00 2008-04-18 04:18:49.406 109 18248.93 68.38 52532.07 88888.00 2008-04-18 04:18:49.906 109 18249.06 68.36 52532.11 88888.00 2008-04-18 04:18:50.406 109 18249.14 68.38 52532.16 88888.00 2008-04-18 04:18:50.906 109 18249.04 68.35 52532.16 88888.00 2008-04-18 04:18:51.406 109 18248.99 68.30 52532.06 88888.00 2008-04-18 04:18:51.906 109 18249.13 68.31 52532.20 88888.00 2008-04-18 04:18:52.406 109 18249.15 68.31 52532.25 88888.00 2008-04-18 04:18:52.906 109 18249.13 68.32 52532.18 88888.00 2008-04-18 04:18:53.406 109 18249.20 68.28 52532.22 88888.00 2008-04-18 04:18:53.906 109 18249.14 68.31 52532.18 88888.00 2008-04-18 04:18:54.406 109 18249.13 68.33 52532.12 88888.00 2008-04-18 04:18:54.906 109 18249.13 68.24 52532.14 88888.00 2008-04-18 04:18:55.406 109 18249.07 68.18 52532.20 88888.00 2008-04-18 04:18:55.906 109 18249.07 68.29 52532.13 88888.00 2008-04-18 04:18:56.406 109 18249.09 68.30 52532.14 88888.00 2008-04-18 04:18:56.906 109 18249.26 68.24 52532.10 88888.00 2008-04-18 04:18:57.406 109 18249.21 68.24 52532.11 88888.00 2008-04-18 04:18:57.906 109 18249.26 68.25 52532.17 88888.00 2008-04-18 04:18:58.406 109 18249.45 68.25 52532.25 88888.00 2008-04-18 04:18:58.906 109 18249.41 68.23 52532.20 88888.00 2008-04-18 04:18:59.406 109 18249.36 68.21 52532.13 88888.00 2008-04-18 04:18:59.906 109 18249.46 68.22 52532.20 88888.00 2008-04-18 04:19:00.406 109 18249.42 68.26 52532.19 88888.00 2008-04-18 04:19:00.906 109 18249.46 68.29 52532.28 88888.00 2008-04-18 04:19:01.406 109 18249.43 68.29 52532.26 88888.00 2008-04-18 04:19:01.906 109 18249.37 68.28 52532.23 88888.00 2008-04-18 04:19:02.406 109 18249.46 68.30 52532.19 88888.00 2008-04-18 04:19:02.906 109 18249.50 68.36 52532.37 88888.00 2008-04-18 04:19:03.406 109 18249.41 68.34 52532.29 88888.00 2008-04-18 04:19:03.906 109 18249.48 68.37 52532.38 88888.00 2008-04-18 04:19:04.406 109 18249.45 68.37 52532.56 88888.00 2008-04-18 04:19:04.906 109 18249.45 68.41 52532.54 88888.00 2008-04-18 04:19:05.406 109 18249.57 68.37 52532.62 88888.00 2008-04-18 04:19:05.906 109 18249.64 68.34 52532.56 88888.00 2008-04-18 04:19:06.406 109 18249.73 68.34 52532.47 88888.00 2008-04-18 04:19:06.906 109 18249.86 68.18 52532.34 88888.00 2008-04-18 04:19:07.406 109 18249.92 68.12 52532.24 88888.00 2008-04-18 04:19:07.906 109 18249.91 68.12 52532.23 88888.00 2008-04-18 04:19:08.406 109 18249.78 68.14 52532.26 88888.00 2008-04-18 04:19:08.906 109 18249.78 68.12 52532.16 88888.00 2008-04-18 04:19:09.406 109 18249.68 68.16 52532.03 88888.00 2008-04-18 04:19:09.906 109 18249.82 68.08 52532.20 88888.00 2008-04-18 04:19:10.406 109 18249.79 67.97 52532.23 88888.00 2008-04-18 04:19:10.906 109 18249.73 67.92 52532.27 88888.00 2008-04-18 04:19:11.406 109 18249.63 67.94 52532.15 88888.00 2008-04-18 04:19:11.906 109 18249.74 67.94 52532.03 88888.00 2008-04-18 04:19:12.406 109 18249.81 68.06 52532.07 88888.00 2008-04-18 04:19:12.906 109 18249.83 68.13 52532.16 88888.00 2008-04-18 04:19:13.406 109 18249.74 68.22 52532.14 88888.00 2008-04-18 04:19:13.906 109 18249.74 68.31 52532.07 88888.00 2008-04-18 04:19:14.406 109 18249.76 68.39 52531.99 88888.00 2008-04-18 04:19:14.906 109 18249.62 68.36 52531.93 88888.00 2008-04-18 04:19:15.406 109 18249.69 68.28 52531.95 88888.00 2008-04-18 04:19:15.906 109 18249.75 68.21 52532.18 88888.00 2008-04-18 04:19:16.406 109 18249.73 68.26 52532.17 88888.00 2008-04-18 04:19:16.906 109 18249.70 68.39 52531.88 88888.00 2008-04-18 04:19:17.406 109 18249.70 68.41 52531.89 88888.00 2008-04-18 04:19:17.906 109 18249.65 68.37 52531.93 88888.00 2008-04-18 04:19:18.406 109 18249.72 68.31 52532.06 88888.00 2008-04-18 04:19:18.906 109 18249.58 68.34 52532.10 88888.00 2008-04-18 04:19:19.406 109 18249.52 68.35 52532.12 88888.00 2008-04-18 04:19:19.906 109 18249.52 68.28 52532.16 88888.00 2008-04-18 04:19:20.406 109 18249.65 68.21 52532.24 88888.00 2008-04-18 04:19:20.906 109 18249.78 68.20 52532.17 88888.00 2008-04-18 04:19:21.406 109 18249.74 68.14 52532.12 88888.00 2008-04-18 04:19:21.906 109 18249.80 68.04 52532.07 88888.00 2008-04-18 04:19:22.406 109 18249.73 67.88 52531.96 88888.00 2008-04-18 04:19:22.906 109 18249.65 67.91 52532.03 88888.00 2008-04-18 04:19:23.406 109 18249.82 67.91 52532.10 88888.00 2008-04-18 04:19:23.906 109 18249.75 67.85 52532.13 88888.00 2008-04-18 04:19:24.406 109 18249.67 67.91 52532.19 88888.00 2008-04-18 04:19:24.906 109 18249.67 68.01 52532.12 88888.00 2008-04-18 04:19:25.406 109 18249.65 67.99 52532.15 88888.00 2008-04-18 04:19:25.906 109 18249.74 67.97 52532.27 88888.00 2008-04-18 04:19:26.406 109 18249.70 67.98 52532.29 88888.00 2008-04-18 04:19:26.906 109 18249.69 67.98 52532.35 88888.00 2008-04-18 04:19:27.406 109 18249.80 67.98 52532.40 88888.00 2008-04-18 04:19:27.906 109 18249.83 67.96 52532.26 88888.00 2008-04-18 04:19:28.406 109 18249.73 67.97 52532.16 88888.00 2008-04-18 04:19:28.906 109 18249.72 67.98 52532.17 88888.00 2008-04-18 04:19:29.406 109 18249.65 67.97 52532.07 88888.00 2008-04-18 04:19:29.906 109 18249.57 68.02 52532.11 88888.00 2008-04-18 04:19:30.406 109 18249.48 67.95 52532.17 88888.00 2008-04-18 04:19:30.906 109 18249.48 67.96 52532.26 88888.00 2008-04-18 04:19:31.406 109 18249.51 68.07 52532.20 88888.00 2008-04-18 04:19:31.906 109 18249.52 68.25 52532.19 88888.00 2008-04-18 04:19:32.406 109 18249.59 68.32 52532.07 88888.00 2008-04-18 04:19:32.906 109 18249.50 68.31 52532.15 88888.00 2008-04-18 04:19:33.406 109 18249.54 68.29 52532.19 88888.00 2008-04-18 04:19:33.906 109 18249.47 68.08 52532.20 88888.00 2008-04-18 04:19:34.406 109 18249.46 68.06 52532.19 88888.00 2008-04-18 04:19:34.906 109 18249.51 67.98 52532.20 88888.00 2008-04-18 04:19:35.406 109 18249.45 68.03 52532.19 88888.00 2008-04-18 04:19:35.906 109 18249.47 68.07 52532.13 88888.00 2008-04-18 04:19:36.406 109 18249.43 68.12 52531.98 88888.00 2008-04-18 04:19:36.906 109 18249.37 68.12 52532.06 88888.00 2008-04-18 04:19:37.406 109 18249.35 67.98 52532.16 88888.00 2008-04-18 04:19:37.906 109 18249.41 67.98 52532.20 88888.00 2008-04-18 04:19:38.406 109 18249.56 68.07 52532.34 88888.00 2008-04-18 04:19:38.906 109 18249.49 68.12 52532.40 88888.00 2008-04-18 04:19:39.406 109 18249.63 68.08 52532.20 88888.00 2008-04-18 04:19:39.906 109 18249.58 67.99 52532.03 88888.00 2008-04-18 04:19:40.406 109 18249.41 68.02 52532.00 88888.00 2008-04-18 04:19:40.906 109 18249.41 68.01 52532.12 88888.00 2008-04-18 04:19:41.406 109 18249.41 67.94 52532.16 88888.00 2008-04-18 04:19:41.906 109 18249.42 67.92 52532.15 88888.00 2008-04-18 04:19:42.406 109 18249.45 67.86 52532.26 88888.00 2008-04-18 04:19:42.906 109 18249.38 67.87 52532.29 88888.00 2008-04-18 04:19:43.406 109 18249.48 67.91 52532.34 88888.00 2008-04-18 04:19:43.906 109 18249.43 67.94 52532.29 88888.00 2008-04-18 04:19:44.406 109 18249.41 67.98 52532.25 88888.00 2008-04-18 04:19:44.906 109 18249.38 68.02 52532.24 88888.00 2008-04-18 04:19:45.406 109 18249.39 68.06 52532.28 88888.00 2008-04-18 04:19:45.906 109 18249.52 67.96 52532.28 88888.00 2008-04-18 04:19:46.406 109 18249.45 67.97 52532.22 88888.00 2008-04-18 04:19:46.906 109 18249.38 68.03 52532.24 88888.00 2008-04-18 04:19:47.406 109 18249.41 68.09 52532.29 88888.00 2008-04-18 04:19:47.906 109 18249.47 68.01 52532.24 88888.00 2008-04-18 04:19:48.406 109 18249.49 67.98 52532.30 88888.00 2008-04-18 04:19:48.906 109 18249.40 68.02 52532.27 88888.00 2008-04-18 04:19:49.406 109 18249.38 68.15 52532.13 88888.00 2008-04-18 04:19:49.906 109 18249.34 68.20 52531.96 88888.00 2008-04-18 04:19:50.406 109 18249.36 68.34 52531.96 88888.00 2008-04-18 04:19:50.906 109 18249.47 68.36 52532.07 88888.00 2008-04-18 04:19:51.406 109 18249.51 68.35 52532.15 88888.00 2008-04-18 04:19:51.906 109 18249.48 68.41 52532.18 88888.00 2008-04-18 04:19:52.406 109 18249.57 68.29 52532.18 88888.00 2008-04-18 04:19:52.906 109 18249.48 68.22 52532.14 88888.00 2008-04-18 04:19:53.406 109 18249.50 68.16 52532.20 88888.00 2008-04-18 04:19:53.906 109 18249.59 68.30 52532.37 88888.00 2008-04-18 04:19:54.406 109 18249.56 68.19 52532.39 88888.00 2008-04-18 04:19:54.906 109 18249.56 68.14 52532.33 88888.00 2008-04-18 04:19:55.406 109 18249.51 68.15 52532.26 88888.00 2008-04-18 04:19:55.906 109 18249.38 68.19 52532.16 88888.00 2008-04-18 04:19:56.406 109 18249.45 68.30 52532.10 88888.00 2008-04-18 04:19:56.906 109 18249.46 68.37 52532.11 88888.00 2008-04-18 04:19:57.406 109 18249.43 68.40 52532.08 88888.00 2008-04-18 04:19:57.906 109 18249.52 68.46 52532.05 88888.00 2008-04-18 04:19:58.406 109 18249.49 68.39 52532.00 88888.00 2008-04-18 04:19:58.906 109 18249.56 68.49 52531.92 88888.00 2008-04-18 04:19:59.406 109 18249.52 68.52 52531.89 88888.00 2008-04-18 04:19:59.906 109 18249.43 68.46 52531.98 88888.00 2008-04-18 04:20:00.406 109 18249.52 68.46 52532.08 88888.00 2008-04-18 04:20:00.906 109 18249.56 68.44 52532.24 88888.00 2008-04-18 04:20:01.403 109 18249.54 68.42 52532.22 88888.00 2008-04-18 04:20:01.903 109 18249.70 68.39 52532.15 88888.00 2008-04-18 04:20:02.403 109 18249.70 68.37 52532.11 88888.00 2008-04-18 04:20:02.903 109 18249.65 68.31 52532.02 88888.00 2008-04-18 04:20:03.403 109 18249.63 68.04 52532.02 88888.00 2008-04-18 04:20:03.903 109 18249.69 67.88 52532.03 88888.00 2008-04-18 04:20:04.403 109 18249.74 67.89 52532.01 88888.00 2008-04-18 04:20:04.903 109 18249.61 67.90 52532.06 88888.00 2008-04-18 04:20:05.403 109 18249.71 67.94 52532.22 88888.00 2008-04-18 04:20:05.903 109 18249.70 67.89 52532.24 88888.00 2008-04-18 04:20:06.403 109 18249.61 67.96 52532.18 88888.00 2008-04-18 04:20:06.903 109 18249.65 67.94 52532.14 88888.00 2008-04-18 04:20:07.403 109 18249.70 68.08 52532.18 88888.00 2008-04-18 04:20:07.903 109 18249.69 68.33 52532.16 88888.00 2008-04-18 04:20:08.403 109 18249.60 68.42 52532.11 88888.00 2008-04-18 04:20:08.903 109 18249.70 68.42 52532.05 88888.00 2008-04-18 04:20:09.403 109 18249.73 68.45 52532.03 88888.00 2008-04-18 04:20:09.903 109 18249.65 68.41 52532.00 88888.00 2008-04-18 04:20:10.403 109 18249.67 68.40 52531.90 88888.00 2008-04-18 04:20:10.903 109 18249.64 68.41 52532.05 88888.00 2008-04-18 04:20:11.403 109 18249.68 68.36 52532.07 88888.00 2008-04-18 04:20:11.903 109 18249.69 68.30 52532.17 88888.00 2008-04-18 04:20:12.403 109 18249.64 68.36 52532.23 88888.00 2008-04-18 04:20:12.903 109 18249.64 68.35 52532.17 88888.00 2008-04-18 04:20:13.403 109 18249.63 68.44 52532.07 88888.00 2008-04-18 04:20:13.903 109 18249.68 68.36 52532.04 88888.00 2008-04-18 04:20:14.403 109 18249.72 68.36 52532.07 88888.00 2008-04-18 04:20:14.903 109 18249.68 68.43 52532.11 88888.00 2008-04-18 04:20:15.403 109 18249.73 68.39 52532.12 88888.00 2008-04-18 04:20:15.903 109 18249.54 68.37 52531.95 88888.00 2008-04-18 04:20:16.403 109 18249.51 68.39 52531.95 88888.00 2008-04-18 04:20:16.903 109 18249.49 68.47 52531.95 88888.00 2008-04-18 04:20:17.403 109 18249.42 68.52 52531.96 88888.00 2008-04-18 04:20:17.903 109 18249.59 68.49 52532.06 88888.00 2008-04-18 04:20:18.403 109 18249.53 68.43 52532.06 88888.00 2008-04-18 04:20:18.903 109 18249.57 68.45 52532.08 88888.00 2008-04-18 04:20:19.403 109 18249.60 68.52 52532.04 88888.00 2008-04-18 04:20:19.903 109 18249.74 68.52 52531.98 88888.00 2008-04-18 04:20:20.403 109 18249.74 68.49 52531.83 88888.00 2008-04-18 04:20:20.903 109 18249.79 68.48 52531.89 88888.00 2008-04-18 04:20:21.403 109 18249.76 68.47 52531.96 88888.00 2008-04-18 04:20:21.903 109 18249.82 68.43 52531.96 88888.00 2008-04-18 04:20:22.403 109 18249.80 68.32 52531.96 88888.00 2008-04-18 04:20:22.903 109 18249.65 68.34 52531.94 88888.00 2008-04-18 04:20:23.403 109 18249.74 68.39 52532.05 88888.00 2008-04-18 04:20:23.903 109 18249.93 68.50 52532.11 88888.00 2008-04-18 04:20:24.403 109 18249.93 68.54 52532.08 88888.00 2008-04-18 04:20:24.903 109 18249.95 68.61 52532.11 88888.00 2008-04-18 04:20:25.403 109 18249.93 68.63 52531.99 88888.00 2008-04-18 04:20:25.903 109 18249.86 68.54 52531.94 88888.00 2008-04-18 04:20:26.403 109 18249.87 68.25 52532.04 88888.00 2008-04-18 04:20:26.903 109 18249.85 68.19 52532.13 88888.00 2008-04-18 04:20:27.403 109 18249.78 68.13 52532.25 88888.00 2008-04-18 04:20:27.903 109 18249.83 68.14 52532.17 88888.00 2008-04-18 04:20:28.403 109 18250.03 68.22 52532.07 88888.00 2008-04-18 04:20:28.903 109 18250.08 68.45 52532.03 88888.00 2008-04-18 04:20:29.403 109 18250.00 68.56 52532.06 88888.00 2008-04-18 04:20:29.903 109 18250.03 68.50 52532.12 88888.00 2008-04-18 04:20:30.403 109 18250.02 68.52 52532.11 88888.00 2008-04-18 04:20:30.903 109 18249.85 68.61 52532.01 88888.00 2008-04-18 04:20:31.403 109 18249.65 68.67 52531.99 88888.00 2008-04-18 04:20:31.903 109 18249.65 68.61 52532.05 88888.00 2008-04-18 04:20:32.403 109 18249.72 68.56 52532.12 88888.00 2008-04-18 04:20:32.903 109 18249.79 68.64 52532.08 88888.00 2008-04-18 04:20:33.403 109 18249.83 68.63 52531.98 88888.00 2008-04-18 04:20:33.903 109 18249.92 68.58 52531.94 88888.00 2008-04-18 04:20:34.403 109 18250.00 68.59 52531.99 88888.00 2008-04-18 04:20:34.903 109 18249.86 68.61 52532.01 88888.00 2008-04-18 04:20:35.403 109 18249.86 68.67 52532.04 88888.00 2008-04-18 04:20:35.903 109 18249.93 68.63 52531.98 88888.00 2008-04-18 04:20:36.403 109 18249.98 68.54 52531.89 88888.00 2008-04-18 04:20:36.903 109 18250.04 68.64 52531.83 88888.00 2008-04-18 04:20:37.403 109 18250.06 68.70 52531.91 88888.00 2008-04-18 04:20:37.903 109 18250.05 68.67 52532.05 88888.00 2008-04-18 04:20:38.403 109 18249.93 68.64 52532.08 88888.00 2008-04-18 04:20:38.903 109 18249.86 68.63 52532.03 88888.00 2008-04-18 04:20:39.403 109 18250.00 68.62 52531.91 88888.00 2008-04-18 04:20:39.903 109 18250.03 68.62 52531.95 88888.00 2008-04-18 04:20:40.403 109 18250.08 68.72 52532.04 88888.00 2008-04-18 04:20:40.903 109 18250.07 68.73 52532.00 88888.00 2008-04-18 04:20:41.403 109 18250.18 68.62 52531.88 88888.00 2008-04-18 04:20:41.903 109 18250.16 68.52 52531.84 88888.00 2008-04-18 04:20:42.403 109 18250.04 68.53 52531.96 88888.00 2008-04-18 04:20:42.903 109 18250.00 68.59 52531.93 88888.00 2008-04-18 04:20:43.403 109 18249.97 68.55 52531.98 88888.00 2008-04-18 04:20:43.903 109 18250.04 68.56 52531.88 88888.00 2008-04-18 04:20:44.403 109 18250.24 68.67 52531.81 88888.00 2008-04-18 04:20:44.903 109 18250.18 68.72 52531.84 88888.00 2008-04-18 04:20:45.403 109 18250.14 68.80 52531.85 88888.00 2008-04-18 04:20:45.903 109 18250.17 68.75 52532.03 88888.00 2008-04-18 04:20:46.403 109 18250.13 68.71 52532.06 88888.00 2008-04-18 04:20:46.903 109 18250.12 68.59 52532.05 88888.00 2008-04-18 04:20:47.403 109 18250.18 68.59 52531.99 88888.00 2008-04-18 04:20:47.903 109 18250.30 68.59 52532.00 88888.00 2008-04-18 04:20:48.403 109 18250.18 68.58 52532.07 88888.00 2008-04-18 04:20:48.903 109 18250.17 68.62 52532.08 88888.00 2008-04-18 04:20:49.403 109 18250.13 68.55 52532.03 88888.00 2008-04-18 04:20:49.903 109 18250.08 68.63 52531.90 88888.00 2008-04-18 04:20:50.403 109 18250.17 68.68 52531.87 88888.00 2008-04-18 04:20:50.903 109 18250.19 68.55 52531.92 88888.00 2008-04-18 04:20:51.403 109 18250.21 68.40 52531.91 88888.00 2008-04-18 04:20:51.903 109 18250.34 68.33 52531.96 88888.00 2008-04-18 04:20:52.403 109 18250.30 68.34 52532.04 88888.00 2008-04-18 04:20:52.903 109 18250.30 68.20 52532.11 88888.00 2008-04-18 04:20:53.403 109 18250.44 68.19 52532.12 88888.00 2008-04-18 04:20:53.903 109 18250.47 68.54 52532.11 88888.00 2008-04-18 04:20:54.403 109 18250.51 68.67 52532.08 88888.00 2008-04-18 04:20:54.903 109 18250.48 68.68 52532.17 88888.00 2008-04-18 04:20:55.403 109 18250.38 68.65 52531.98 88888.00 2008-04-18 04:20:55.903 109 18250.32 68.70 52531.93 88888.00 2008-04-18 04:20:56.403 109 18250.45 68.72 52531.88 88888.00 2008-04-18 04:20:56.903 109 18250.51 68.72 52531.85 88888.00 2008-04-18 04:20:57.403 109 18250.50 68.72 52531.93 88888.00 2008-04-18 04:20:57.903 109 18250.43 68.74 52532.06 88888.00 2008-04-18 04:20:58.403 109 18250.51 68.72 52531.96 88888.00 2008-04-18 04:20:58.903 109 18250.52 68.53 52531.88 88888.00 2008-04-18 04:20:59.403 109 18250.56 68.41 52531.94 88888.00 2008-04-18 04:20:59.903 109 18250.50 68.36 52531.91 88888.00 2008-04-18 04:21:00.403 109 18250.38 68.39 52531.90 88888.00 2008-04-18 04:21:00.903 109 18250.48 68.36 52531.88 88888.00 2008-04-18 04:21:01.403 109 18250.60 68.32 52532.03 88888.00 2008-04-18 04:21:01.903 109 18250.66 68.45 52532.14 88888.00 2008-04-18 04:21:02.403 109 18250.34 68.57 52532.07 88888.00 2008-04-18 04:21:02.903 109 18250.29 68.59 52532.10 88888.00 2008-04-18 04:21:03.403 109 18250.30 68.47 52532.15 88888.00 2008-04-18 04:21:03.903 109 18250.35 68.38 52532.12 88888.00 2008-04-18 04:21:04.403 109 18250.37 68.39 52531.93 88888.00 2008-04-18 04:21:04.903 109 18250.29 68.41 52531.87 88888.00 2008-04-18 04:21:05.403 109 18250.24 68.47 52531.84 88888.00 2008-04-18 04:21:05.903 109 18250.28 68.50 52531.87 88888.00 2008-04-18 04:21:06.403 109 18250.33 68.48 52532.01 88888.00 2008-04-18 04:21:06.903 109 18250.37 68.42 52531.92 88888.00 2008-04-18 04:21:07.403 109 18250.26 68.41 52531.91 88888.00 2008-04-18 04:21:07.903 109 18250.24 68.29 52531.81 88888.00 2008-04-18 04:21:08.403 109 18250.39 68.29 52531.85 88888.00 2008-04-18 04:21:08.903 109 18250.55 68.30 52531.94 88888.00 2008-04-18 04:21:09.403 109 18250.58 68.50 52531.94 88888.00 2008-04-18 04:21:09.903 109 18250.68 68.68 52531.99 88888.00 2008-04-18 04:21:10.403 109 18250.72 68.70 52532.13 88888.00 2008-04-18 04:21:10.903 109 18250.66 68.53 52532.13 88888.00 2008-04-18 04:21:11.403 109 18250.65 68.52 52532.14 88888.00 2008-04-18 04:21:11.903 109 18250.62 68.54 52532.04 88888.00 2008-04-18 04:21:12.403 109 18250.59 68.58 52532.02 88888.00 2008-04-18 04:21:12.903 109 18250.61 68.56 52532.06 88888.00 2008-04-18 04:21:13.403 109 18250.66 68.49 52532.01 88888.00 2008-04-18 04:21:13.903 109 18250.65 68.55 52531.94 88888.00 2008-04-18 04:21:14.403 109 18250.71 68.56 52531.90 88888.00 2008-04-18 04:21:14.903 109 18250.61 68.59 52531.99 88888.00 2008-04-18 04:21:15.403 109 18250.62 68.55 52532.00 88888.00 2008-04-18 04:21:15.903 109 18250.65 68.50 52531.96 88888.00 2008-04-18 04:21:16.403 109 18250.66 68.48 52532.02 88888.00 2008-04-18 04:21:16.903 109 18250.63 68.46 52532.06 88888.00 2008-04-18 04:21:17.403 109 18250.68 68.51 52532.14 88888.00 2008-04-18 04:21:17.903 109 18250.77 68.58 52532.19 88888.00 2008-04-18 04:21:18.403 109 18250.89 68.62 52532.13 88888.00 2008-04-18 04:21:18.903 109 18250.80 68.71 52532.12 88888.00 2008-04-18 04:21:19.403 109 18250.73 68.64 52532.10 88888.00 2008-04-18 04:21:19.903 109 18250.77 68.55 52532.05 88888.00 2008-04-18 04:21:20.403 109 18250.77 68.69 52532.12 88888.00 2008-04-18 04:21:20.903 109 18250.76 68.89 52532.01 88888.00 2008-04-18 04:21:21.403 109 18250.73 68.90 52532.02 88888.00 2008-04-18 04:21:21.903 109 18250.74 68.86 52532.11 88888.00 2008-04-18 04:21:22.403 109 18250.76 68.86 52532.06 88888.00 2008-04-18 04:21:22.903 109 18250.78 68.91 52532.06 88888.00 2008-04-18 04:21:23.403 109 18250.76 68.92 52532.19 88888.00 2008-04-18 04:21:23.903 109 18250.73 68.95 52532.20 88888.00 2008-04-18 04:21:24.403 109 18250.76 69.01 52532.16 88888.00 2008-04-18 04:21:24.903 109 18250.83 68.91 52532.14 88888.00 2008-04-18 04:21:25.403 109 18250.76 68.81 52532.11 88888.00 2008-04-18 04:21:25.903 109 18250.68 68.87 52532.15 88888.00 2008-04-18 04:21:26.403 109 18250.57 68.82 52532.22 88888.00 2008-04-18 04:21:26.903 109 18250.54 68.78 52532.39 88888.00 2008-04-18 04:21:27.403 109 18250.54 68.74 52532.34 88888.00 2008-04-18 04:21:27.903 109 18250.59 68.63 52532.20 88888.00 2008-04-18 04:21:28.403 109 18250.68 68.56 52532.22 88888.00 2008-04-18 04:21:28.903 109 18250.63 68.53 52532.24 88888.00 2008-04-18 04:21:29.403 109 18250.68 68.48 52532.25 88888.00 2008-04-18 04:21:29.903 109 18250.73 68.48 52532.20 88888.00 2008-04-18 04:21:30.403 109 18250.62 68.58 52532.13 88888.00 2008-04-18 04:21:30.903 109 18250.61 68.67 52532.12 88888.00 2008-04-18 04:21:31.403 109 18250.93 68.63 52532.15 88888.00 2008-04-18 04:21:31.903 109 18250.68 68.57 52532.17 88888.00 2008-04-18 04:21:32.403 109 18250.67 68.49 52532.12 88888.00 2008-04-18 04:21:32.903 109 18250.61 68.48 52532.14 88888.00 2008-04-18 04:21:33.403 109 18250.55 68.51 52532.11 88888.00 2008-04-18 04:21:33.903 109 18250.52 68.53 52531.98 88888.00 2008-04-18 04:21:34.403 109 18250.63 68.46 52532.02 88888.00 2008-04-18 04:21:34.903 109 18250.65 68.48 52531.98 88888.00 2008-04-18 04:21:35.403 109 18250.61 68.57 52531.99 88888.00 2008-04-18 04:21:35.903 109 18250.63 68.56 52532.00 88888.00 2008-04-18 04:21:36.403 109 18250.67 68.64 52532.07 88888.00 2008-04-18 04:21:36.903 109 18250.67 68.52 52532.04 88888.00 2008-04-18 04:21:37.403 109 18250.88 68.47 52532.02 88888.00 2008-04-18 04:21:37.903 109 18250.79 68.70 52532.05 88888.00 2008-04-18 04:21:38.403 109 18250.71 68.74 52532.03 88888.00 2008-04-18 04:21:38.903 109 18250.77 68.70 52531.95 88888.00 2008-04-18 04:21:39.403 109 18250.67 68.75 52531.93 88888.00 2008-04-18 04:21:39.903 109 18250.61 68.80 52532.04 88888.00 2008-04-18 04:21:40.403 109 18250.69 68.84 52532.14 88888.00 2008-04-18 04:21:40.903 109 18250.58 68.90 52532.03 88888.00 2008-04-18 04:21:41.403 109 18250.50 68.89 52531.96 88888.00 2008-04-18 04:21:41.903 109 18250.40 68.88 52532.01 88888.00 2008-04-18 04:21:42.403 109 18250.41 68.89 52531.93 88888.00 2008-04-18 04:21:42.903 109 18250.45 68.85 52532.07 88888.00 2008-04-18 04:21:43.403 109 18250.50 68.64 52532.14 88888.00 2008-04-18 04:21:43.903 109 18250.59 68.59 52532.11 88888.00 2008-04-18 04:21:44.403 109 18250.52 68.78 52532.05 88888.00 2008-04-18 04:21:44.903 109 18250.51 68.71 52531.96 88888.00 2008-04-18 04:21:45.403 109 18250.49 68.62 52532.07 88888.00 2008-04-18 04:21:45.903 109 18250.51 68.61 52532.24 88888.00 2008-04-18 04:21:46.403 109 18250.37 68.71 52532.16 88888.00 2008-04-18 04:21:46.903 109 18250.21 68.73 52532.07 88888.00 2008-04-18 04:21:47.403 109 18250.16 68.70 52532.01 88888.00 2008-04-18 04:21:47.903 109 18250.12 68.70 52531.94 88888.00 2008-04-18 04:21:48.403 109 18250.01 68.72 52531.95 88888.00 2008-04-18 04:21:48.903 109 18250.08 68.79 52531.93 88888.00 2008-04-18 04:21:49.403 109 18250.18 68.73 52531.94 88888.00 2008-04-18 04:21:49.903 109 18250.19 68.66 52531.94 88888.00 2008-04-18 04:21:50.403 109 18250.14 68.66 52531.93 88888.00 2008-04-18 04:21:50.903 109 18250.26 68.68 52531.88 88888.00 2008-04-18 04:21:51.403 109 18250.33 68.80 52532.04 88888.00 2008-04-18 04:21:51.903 109 18250.21 68.95 52532.08 88888.00 2008-04-18 04:21:52.403 109 18250.14 69.04 52532.08 88888.00 2008-04-18 04:21:52.903 109 18250.37 69.12 52531.90 88888.00 2008-04-18 04:21:53.403 109 18250.38 69.19 52531.77 88888.00 2008-04-18 04:21:53.903 109 18250.34 69.24 52531.93 88888.00 2008-04-18 04:21:54.403 109 18250.39 69.22 52531.91 88888.00 2008-04-18 04:21:54.903 109 18250.44 69.19 52532.01 88888.00 2008-04-18 04:21:55.403 109 18250.50 69.21 52532.08 88888.00 2008-04-18 04:21:55.903 109 18250.54 69.22 52532.04 88888.00 2008-04-18 04:21:56.403 109 18250.51 69.26 52532.03 88888.00 2008-04-18 04:21:56.903 109 18250.57 69.26 52532.22 88888.00 2008-04-18 04:21:57.403 109 18250.54 69.19 52532.38 88888.00 2008-04-18 04:21:57.903 109 18250.55 69.18 52532.33 88888.00 2008-04-18 04:21:58.403 109 18250.51 69.20 52532.23 88888.00 2008-04-18 04:21:58.903 109 18250.73 69.17 52532.25 88888.00 2008-04-18 04:21:59.403 109 18250.60 69.18 52532.12 88888.00 2008-04-18 04:21:59.903 109 18250.50 69.21 52532.05 88888.00 2008-04-18 04:22:00.403 109 18250.46 69.19 52532.15 88888.00 2008-04-18 04:22:00.903 109 18250.44 69.18 52532.14 88888.00 2008-04-18 04:22:01.403 109 18250.46 69.19 52532.03 88888.00 2008-04-18 04:22:01.903 109 18250.50 69.15 52532.02 88888.00 2008-04-18 04:22:02.403 109 18250.47 69.16 52531.98 88888.00 2008-04-18 04:22:02.903 109 18250.54 69.18 52532.06 88888.00 2008-04-18 04:22:03.403 109 18250.51 69.28 52532.23 88888.00 2008-04-18 04:22:03.903 109 18250.56 69.24 52532.22 88888.00 2008-04-18 04:22:04.403 109 18250.62 69.20 52532.11 88888.00 2008-04-18 04:22:04.903 109 18250.73 69.21 52532.02 88888.00 2008-04-18 04:22:05.403 109 18250.76 69.16 52532.16 88888.00 2008-04-18 04:22:05.903 109 18250.69 69.19 52532.26 88888.00 2008-04-18 04:22:06.403 109 18250.68 69.19 52532.31 88888.00 2008-04-18 04:22:06.903 109 18250.70 69.21 52532.27 88888.00 2008-04-18 04:22:07.403 109 18250.68 69.19 52532.24 88888.00 2008-04-18 04:22:07.903 109 18250.67 69.14 52532.29 88888.00 2008-04-18 04:22:08.403 109 18250.60 69.12 52532.22 88888.00 2008-04-18 04:22:08.903 109 18250.62 69.20 52532.15 88888.00 2008-04-18 04:22:09.403 109 18250.63 69.29 52532.19 88888.00 2008-04-18 04:22:09.903 109 18250.73 69.30 52532.19 88888.00 2008-04-18 04:22:10.403 109 18250.62 69.30 52532.19 88888.00 2008-04-18 04:22:10.903 109 18250.78 69.34 52532.12 88888.00 2008-04-18 04:22:11.403 109 18250.84 69.31 52532.11 88888.00 2008-04-18 04:22:11.903 109 18250.74 69.31 52532.10 88888.00 2008-04-18 04:22:12.403 109 18250.76 69.26 52532.13 88888.00 2008-04-18 04:22:12.903 109 18250.83 69.30 52531.95 88888.00 2008-04-18 04:22:13.403 109 18250.87 69.29 52531.88 88888.00 2008-04-18 04:22:13.903 109 18250.74 69.35 52531.93 88888.00 2008-04-18 04:22:14.403 109 18250.70 69.38 52531.90 88888.00 2008-04-18 04:22:14.903 109 18250.88 69.40 52532.00 88888.00 2008-04-18 04:22:15.403 109 18250.81 69.44 52532.01 88888.00 2008-04-18 04:22:15.903 109 18250.79 69.38 52532.00 88888.00 2008-04-18 04:22:16.403 109 18250.81 69.25 52532.23 88888.00 2008-04-18 04:22:16.903 109 18250.92 69.32 52532.35 88888.00 2008-04-18 04:22:17.403 109 18250.92 69.38 52532.28 88888.00 2008-04-18 04:22:17.903 109 18250.88 69.38 52532.20 88888.00 2008-04-18 04:22:18.403 109 18250.97 69.43 52532.10 88888.00 2008-04-18 04:22:18.903 109 18250.91 69.39 52532.06 88888.00 2008-04-18 04:22:19.403 109 18251.00 69.06 52532.11 88888.00 2008-04-18 04:22:19.903 109 18251.00 69.04 52532.12 88888.00 2008-04-18 04:22:20.403 109 18250.95 69.06 52532.13 88888.00 2008-04-18 04:22:20.903 109 18250.89 69.07 52532.18 88888.00 2008-04-18 04:22:21.403 109 18250.81 69.05 52532.18 88888.00 2008-04-18 04:22:21.903 109 18250.90 69.06 52532.16 88888.00 2008-04-18 04:22:22.403 109 18250.91 68.97 52532.07 88888.00 2008-04-18 04:22:22.903 109 18251.00 69.01 52532.16 88888.00 2008-04-18 04:22:23.403 109 18251.02 69.03 52532.23 88888.00 2008-04-18 04:22:23.903 109 18250.99 69.07 52532.15 88888.00 2008-04-18 04:22:24.403 109 18250.97 69.08 52532.20 88888.00 2008-04-18 04:22:24.903 109 18250.84 69.04 52532.16 88888.00 2008-04-18 04:22:25.403 109 18250.89 69.02 52532.23 88888.00 2008-04-18 04:22:25.903 109 18250.83 69.00 52532.05 88888.00 2008-04-18 04:22:26.403 109 18250.73 69.00 52532.02 88888.00 2008-04-18 04:22:26.903 109 18250.76 69.02 52531.99 88888.00 2008-04-18 04:22:27.403 109 18250.87 69.08 52532.01 88888.00 2008-04-18 04:22:27.903 109 18251.00 69.10 52532.00 88888.00 2008-04-18 04:22:28.403 109 18251.01 69.06 52532.00 88888.00 2008-04-18 04:22:28.903 109 18251.06 68.97 52532.01 88888.00 2008-04-18 04:22:29.403 109 18251.04 68.96 52532.01 88888.00 2008-04-18 04:22:29.903 109 18251.06 68.96 52532.12 88888.00 2008-04-18 04:22:30.403 109 18251.02 69.10 52532.16 88888.00 2008-04-18 04:22:30.903 109 18251.04 69.21 52532.12 88888.00 2008-04-18 04:22:31.403 109 18250.98 69.20 52532.11 88888.00 2008-04-18 04:22:31.903 109 18250.89 69.17 52532.11 88888.00 2008-04-18 04:22:32.403 109 18250.91 69.06 52532.08 88888.00 2008-04-18 04:22:32.903 109 18251.01 68.95 52532.19 88888.00 2008-04-18 04:22:33.403 109 18250.90 68.91 52532.18 88888.00 2008-04-18 04:22:33.903 109 18250.80 68.90 52531.96 88888.00 2008-04-18 04:22:34.403 109 18250.79 69.12 52531.98 88888.00 2008-04-18 04:22:34.903 109 18250.78 69.22 52532.01 88888.00 2008-04-18 04:22:35.403 109 18250.83 69.28 52531.98 88888.00 2008-04-18 04:22:35.903 109 18250.95 69.28 52531.96 88888.00 2008-04-18 04:22:36.403 109 18251.01 69.28 52532.05 88888.00 2008-04-18 04:22:36.903 109 18251.12 69.34 52532.11 88888.00 2008-04-18 04:22:37.403 109 18251.05 69.25 52532.04 88888.00 2008-04-18 04:22:37.903 109 18250.91 69.16 52531.96 88888.00 2008-04-18 04:22:38.403 109 18251.02 69.10 52532.00 88888.00 2008-04-18 04:22:38.903 109 18251.09 69.07 52532.12 88888.00 2008-04-18 04:22:39.403 109 18250.93 69.05 52532.18 88888.00 2008-04-18 04:22:39.903 109 18250.89 69.22 52532.12 88888.00 2008-04-18 04:22:40.403 109 18250.80 69.28 52532.23 88888.00 2008-04-18 04:22:40.903 109 18250.89 69.34 52532.28 88888.00 2008-04-18 04:22:41.403 109 18250.91 69.37 52532.22 88888.00 2008-04-18 04:22:41.903 109 18250.93 69.38 52532.17 88888.00 2008-04-18 04:22:42.403 109 18250.94 69.40 52532.16 88888.00 2008-04-18 04:22:42.903 109 18250.88 69.35 52531.99 88888.00 2008-04-18 04:22:43.403 109 18250.88 69.30 52532.01 88888.00 2008-04-18 04:22:43.903 109 18250.93 69.23 52532.05 88888.00 2008-04-18 04:22:44.403 109 18250.86 69.06 52532.19 88888.00 2008-04-18 04:22:44.903 109 18250.79 68.99 52532.26 88888.00 2008-04-18 04:22:45.403 109 18250.86 69.04 52532.24 88888.00 2008-04-18 04:22:45.903 109 18250.88 69.05 52532.12 88888.00 2008-04-18 04:22:46.403 109 18250.95 69.05 52532.08 88888.00 2008-04-18 04:22:46.903 109 18251.13 69.04 52532.16 88888.00 2008-04-18 04:22:47.403 109 18250.95 68.98 52532.10 88888.00 2008-04-18 04:22:47.903 109 18250.97 68.97 52532.12 88888.00 2008-04-18 04:22:48.403 109 18251.01 68.97 52532.16 88888.00 2008-04-18 04:22:48.903 109 18251.03 68.97 52532.07 88888.00 2008-04-18 04:22:49.403 109 18251.06 69.01 52532.03 88888.00 2008-04-18 04:22:49.903 109 18251.03 69.02 52532.19 88888.00 2008-04-18 04:22:50.403 109 18250.99 69.04 52532.19 88888.00 2008-04-18 04:22:50.903 109 18251.12 69.02 52532.35 88888.00 2008-04-18 04:22:51.403 109 18251.09 69.05 52532.35 88888.00 2008-04-18 04:22:51.903 109 18251.02 69.04 52532.15 88888.00 2008-04-18 04:22:52.403 109 18250.89 68.97 52532.13 88888.00 2008-04-18 04:22:52.903 109 18251.02 68.94 52532.10 88888.00 2008-04-18 04:22:53.403 109 18251.09 68.98 52532.12 88888.00 2008-04-18 04:22:53.903 109 18251.10 69.01 52532.01 88888.00 2008-04-18 04:22:54.403 109 18251.08 69.25 52532.06 88888.00 2008-04-18 04:22:54.903 109 18251.03 69.42 52532.14 88888.00 2008-04-18 04:22:55.403 109 18251.08 69.43 52532.20 88888.00 2008-04-18 04:22:55.903 109 18251.04 69.21 52532.13 88888.00 2008-04-18 04:22:56.403 109 18251.01 69.16 52532.27 88888.00 2008-04-18 04:22:56.903 109 18251.02 69.13 52532.41 88888.00 2008-04-18 04:22:57.403 109 18251.03 69.11 52532.33 88888.00 2008-04-18 04:22:57.903 109 18250.99 69.19 52532.24 88888.00 2008-04-18 04:22:58.403 109 18251.03 69.18 52532.20 88888.00 2008-04-18 04:22:58.903 109 18251.03 69.21 52532.15 88888.00 2008-04-18 04:22:59.403 109 18251.02 69.20 52532.22 88888.00 2008-04-18 04:22:59.903 109 18251.05 69.11 52532.18 88888.00 2008-04-18 04:23:00.403 109 18250.99 69.11 52532.16 88888.00 2008-04-18 04:23:00.903 109 18250.98 69.11 52532.14 88888.00 2008-04-18 04:23:01.403 109 18251.00 69.14 52532.10 88888.00 2008-04-18 04:23:01.903 109 18251.03 69.19 52532.05 88888.00 2008-04-18 04:23:02.403 109 18251.19 69.20 52532.00 88888.00 2008-04-18 04:23:02.903 109 18251.19 69.24 52531.99 88888.00 2008-04-18 04:23:03.403 109 18251.11 69.18 52531.92 88888.00 2008-04-18 04:23:03.903 109 18251.11 69.12 52531.98 88888.00 2008-04-18 04:23:04.403 109 18251.10 69.21 52532.01 88888.00 2008-04-18 04:23:04.903 109 18251.14 69.26 52532.10 88888.00 2008-04-18 04:23:05.403 109 18251.14 69.37 52532.07 88888.00 2008-04-18 04:23:05.903 109 18251.09 69.42 52531.95 88888.00 2008-04-18 04:23:06.403 109 18251.02 69.35 52532.03 88888.00 2008-04-18 04:23:06.903 109 18251.08 69.26 52532.03 88888.00 2008-04-18 04:23:07.403 109 18251.10 69.25 52532.08 88888.00 2008-04-18 04:23:07.903 109 18251.10 69.44 52532.13 88888.00 2008-04-18 04:23:08.403 109 18251.04 69.48 52532.13 88888.00 2008-04-18 04:23:08.903 109 18250.99 69.31 52532.11 88888.00 2008-04-18 04:23:09.403 109 18251.09 69.32 52532.07 88888.00 2008-04-18 04:23:09.903 109 18250.98 69.41 52532.23 88888.00 2008-04-18 04:23:10.403 109 18250.97 69.38 52532.15 88888.00 2008-04-18 04:23:10.903 109 18250.99 69.36 52531.99 88888.00 2008-04-18 04:23:11.403 109 18251.01 69.36 52531.89 88888.00 2008-04-18 04:23:11.903 109 18251.03 69.29 52532.00 88888.00 2008-04-18 04:23:12.403 109 18251.05 69.31 52532.07 88888.00 2008-04-18 04:23:12.903 109 18250.91 69.51 52532.10 88888.00 2008-04-18 04:23:13.403 109 18250.86 69.59 52532.12 88888.00 2008-04-18 04:23:13.903 109 18250.81 69.64 52532.12 88888.00 2008-04-18 04:23:14.403 109 18250.82 69.71 52532.12 88888.00 2008-04-18 04:23:14.903 109 18250.84 69.70 52532.17 88888.00 2008-04-18 04:23:15.403 109 18250.86 69.61 52532.16 88888.00 2008-04-18 04:23:15.903 109 18250.84 69.58 52532.19 88888.00 2008-04-18 04:23:16.403 109 18250.76 69.57 52532.18 88888.00 2008-04-18 04:23:16.903 109 18250.72 69.63 52532.19 88888.00 2008-04-18 04:23:17.403 109 18250.76 69.53 52532.41 88888.00 2008-04-18 04:23:17.903 109 18250.89 69.52 52532.49 88888.00 2008-04-18 04:23:18.403 109 18250.89 69.54 52532.45 88888.00 2008-04-18 04:23:18.903 109 18250.89 69.57 52532.38 88888.00 2008-04-18 04:23:19.403 109 18250.97 69.61 52532.29 88888.00 2008-04-18 04:23:19.903 109 18250.89 69.65 52532.41 88888.00 2008-04-18 04:23:20.403 109 18250.76 69.54 52532.50 88888.00 2008-04-18 04:23:20.903 109 18250.71 69.53 52532.45 88888.00 2008-04-18 04:23:21.403 109 18250.70 69.59 52532.34 88888.00 2008-04-18 04:23:21.903 109 18250.95 69.65 52532.29 88888.00 2008-04-18 04:23:22.403 109 18251.04 69.62 52532.41 88888.00 2008-04-18 04:23:22.903 109 18250.99 69.58 52532.49 88888.00 2008-04-18 04:23:23.403 109 18250.79 69.66 52532.45 88888.00 2008-04-18 04:23:23.903 109 18250.86 69.72 52532.47 88888.00 2008-04-18 04:23:24.403 109 18250.88 69.65 52532.47 88888.00 2008-04-18 04:23:24.903 109 18250.86 69.66 52532.45 88888.00 2008-04-18 04:23:25.403 109 18250.83 69.45 52532.41 88888.00 2008-04-18 04:23:25.903 109 18250.88 69.36 52532.38 88888.00 2008-04-18 04:23:26.403 109 18250.82 69.32 52532.26 88888.00 2008-04-18 04:23:26.903 109 18250.76 69.30 52532.26 88888.00 2008-04-18 04:23:27.403 109 18250.72 69.28 52532.25 88888.00 2008-04-18 04:23:27.903 109 18250.74 69.37 52532.38 88888.00 2008-04-18 04:23:28.403 109 18250.80 69.53 52532.41 88888.00 2008-04-18 04:23:28.903 109 18250.76 69.58 52532.45 88888.00 2008-04-18 04:23:29.403 109 18250.73 69.69 52532.40 88888.00 2008-04-18 04:23:29.903 109 18250.80 69.67 52532.41 88888.00 2008-04-18 04:23:30.403 109 18250.95 69.63 52532.37 88888.00 2008-04-18 04:23:30.903 109 18251.05 69.67 52532.13 88888.00 2008-04-18 04:23:31.403 109 18250.95 69.67 52532.11 88888.00 2008-04-18 04:23:31.903 109 18250.73 69.64 52532.19 88888.00 2008-04-18 04:23:32.403 109 18250.74 69.66 52532.27 88888.00 2008-04-18 04:23:32.903 109 18250.82 69.71 52532.28 88888.00 2008-04-18 04:23:33.403 109 18250.79 69.68 52532.36 88888.00 2008-04-18 04:23:33.903 109 18250.84 69.61 52532.31 88888.00 2008-04-18 04:23:34.403 109 18250.97 69.49 52532.34 88888.00 2008-04-18 04:23:34.903 109 18251.00 69.45 52532.27 88888.00 2008-04-18 04:23:35.403 109 18251.05 69.50 52532.34 88888.00 2008-04-18 04:23:35.903 109 18251.05 69.53 52532.34 88888.00 2008-04-18 04:23:36.403 109 18251.00 69.47 52532.40 88888.00 2008-04-18 04:23:36.903 109 18250.93 69.44 52532.37 88888.00 2008-04-18 04:23:37.403 109 18251.00 69.42 52532.35 88888.00 2008-04-18 04:23:37.903 109 18250.99 69.29 52532.35 88888.00 2008-04-18 04:23:38.403 109 18250.84 69.29 52532.31 88888.00 2008-04-18 04:23:38.903 109 18250.98 69.36 52532.27 88888.00 2008-04-18 04:23:39.403 109 18250.99 69.41 52532.31 88888.00 2008-04-18 04:23:39.903 109 18251.05 69.58 52532.37 88888.00 2008-04-18 04:23:40.403 109 18251.15 69.66 52532.39 88888.00 2008-04-18 04:23:40.903 109 18251.09 69.68 52532.33 88888.00 2008-04-18 04:23:41.403 109 18251.08 69.66 52532.28 88888.00 2008-04-18 04:23:41.903 109 18251.08 69.65 52532.38 88888.00 2008-04-18 04:23:42.403 109 18251.06 69.68 52532.45 88888.00 2008-04-18 04:23:42.903 109 18251.08 69.70 52532.47 88888.00 2008-04-18 04:23:43.403 109 18251.04 69.62 52532.56 88888.00 2008-04-18 04:23:43.903 109 18251.02 69.42 52532.62 88888.00 2008-04-18 04:23:44.403 109 18251.11 69.33 52532.59 88888.00 2008-04-18 04:23:44.903 109 18251.12 69.25 52532.66 88888.00 2008-04-18 04:23:45.403 109 18251.12 69.31 52532.65 88888.00 2008-04-18 04:23:45.903 109 18251.05 69.37 52532.58 88888.00 2008-04-18 04:23:46.403 109 18251.10 69.34 52532.49 88888.00 2008-04-18 04:23:46.903 109 18251.06 69.30 52532.50 88888.00 2008-04-18 04:23:47.403 109 18250.98 69.24 52532.46 88888.00 2008-04-18 04:23:47.903 109 18251.02 69.25 52532.48 88888.00 2008-04-18 04:23:48.403 109 18250.94 69.23 52532.30 88888.00 2008-04-18 04:23:48.903 109 18250.94 69.26 52532.29 88888.00 2008-04-18 04:23:49.403 109 18251.04 69.24 52532.23 88888.00 2008-04-18 04:23:49.903 109 18250.93 69.22 52532.37 88888.00 2008-04-18 04:23:50.403 109 18250.99 69.23 52532.48 88888.00 2008-04-18 04:23:50.903 109 18251.05 69.32 52532.46 88888.00 2008-04-18 04:23:51.403 109 18251.05 69.40 52532.42 88888.00 2008-04-18 04:23:51.903 109 18250.89 69.43 52532.38 88888.00 2008-04-18 04:23:52.403 109 18250.84 69.38 52532.29 88888.00 2008-04-18 04:23:52.903 109 18250.87 69.35 52532.16 88888.00 2008-04-18 04:23:53.403 109 18250.93 69.37 52532.07 88888.00 2008-04-18 04:23:53.903 109 18251.01 69.38 52532.13 88888.00 2008-04-18 04:23:54.403 109 18251.05 69.31 52532.19 88888.00 2008-04-18 04:23:54.903 109 18251.09 69.25 52532.25 88888.00 2008-04-18 04:23:55.403 109 18250.99 69.33 52532.10 88888.00 2008-04-18 04:23:55.903 109 18251.02 69.35 52532.11 88888.00 2008-04-18 04:23:56.403 109 18251.08 69.34 52532.05 88888.00 2008-04-18 04:23:56.903 109 18251.04 69.33 52532.17 88888.00 2008-04-18 04:23:57.403 109 18250.94 69.35 52532.19 88888.00 2008-04-18 04:23:57.903 109 18250.86 69.31 52532.20 88888.00 2008-04-18 04:23:58.403 109 18250.80 69.37 52532.15 88888.00 2008-04-18 04:23:58.903 109 18250.87 69.37 52532.27 88888.00 2008-04-18 04:23:59.403 109 18251.01 69.37 52532.15 88888.00 2008-04-18 04:23:59.903 109 18251.05 69.35 52532.13 88888.00 2008-04-18 04:24:00.403 109 18250.93 69.32 52532.20 88888.00 2008-04-18 04:24:00.903 109 18250.90 69.50 52532.17 88888.00 2008-04-18 04:24:01.403 109 18250.90 69.66 52532.18 88888.00 2008-04-18 04:24:01.903 109 18251.00 69.67 52532.24 88888.00 2008-04-18 04:24:02.403 109 18251.03 69.61 52532.31 88888.00 2008-04-18 04:24:02.903 109 18251.06 69.56 52532.27 88888.00 2008-04-18 04:24:03.403 109 18251.09 69.58 52532.22 88888.00 2008-04-18 04:24:03.903 109 18251.09 69.64 52532.18 88888.00 2008-04-18 04:24:04.403 109 18251.05 69.62 52532.19 88888.00 2008-04-18 04:24:04.903 109 18251.04 69.74 52532.20 88888.00 2008-04-18 04:24:05.403 109 18251.10 69.73 52532.31 88888.00 2008-04-18 04:24:05.903 109 18251.19 69.70 52532.34 88888.00 2008-04-18 04:24:06.403 109 18251.11 69.67 52532.39 88888.00 2008-04-18 04:24:06.903 109 18251.02 69.62 52532.33 88888.00 2008-04-18 04:24:07.403 109 18251.02 69.55 52532.23 88888.00 2008-04-18 04:24:07.903 109 18251.06 69.63 52532.20 88888.00 2008-04-18 04:24:08.403 109 18251.06 69.73 52532.37 88888.00 2008-04-18 04:24:08.903 109 18251.08 69.69 52532.29 88888.00 2008-04-18 04:24:09.403 109 18250.98 69.70 52532.31 88888.00 2008-04-18 04:24:09.903 109 18250.83 69.69 52532.28 88888.00 2008-04-18 04:24:10.403 109 18250.84 69.66 52532.18 88888.00 2008-04-18 04:24:10.903 109 18250.86 69.63 52532.27 88888.00 2008-04-18 04:24:11.403 109 18250.80 69.55 52532.37 88888.00 2008-04-18 04:24:11.903 109 18250.87 69.46 52532.38 88888.00 2008-04-18 04:24:12.403 109 18250.94 69.21 52532.48 88888.00 2008-04-18 04:24:12.903 109 18250.88 69.21 52532.59 88888.00 2008-04-18 04:24:13.403 109 18250.67 69.32 52532.48 88888.00 2008-04-18 04:24:13.903 109 18250.63 69.33 52532.49 88888.00 2008-04-18 04:24:14.403 109 18250.72 69.37 52532.48 88888.00 2008-04-18 04:24:14.903 109 18250.65 69.33 52532.52 88888.00 2008-04-18 04:24:15.403 109 18250.71 69.26 52532.54 88888.00 2008-04-18 04:24:15.903 109 18250.71 69.20 52532.53 88888.00 2008-04-18 04:24:16.403 109 18250.76 69.32 52532.45 88888.00 2008-04-18 04:24:16.903 109 18250.76 69.41 52532.38 88888.00 2008-04-18 04:24:17.403 109 18250.61 69.41 52532.39 88888.00 2008-04-18 04:24:17.903 109 18250.76 69.48 52532.43 88888.00 2008-04-18 04:24:18.403 109 18250.78 69.46 52532.45 88888.00 2008-04-18 04:24:18.903 109 18250.80 69.47 52532.64 88888.00 2008-04-18 04:24:19.403 109 18250.91 69.58 52532.62 88888.00 2008-04-18 04:24:19.903 109 18250.87 69.56 52532.64 88888.00 2008-04-18 04:24:20.403 109 18250.89 69.48 52532.73 88888.00 2008-04-18 04:24:20.903 109 18250.92 69.49 52532.70 88888.00 2008-04-18 04:24:21.403 109 18250.92 69.50 52532.63 88888.00 2008-04-18 04:24:21.903 109 18250.95 69.53 52532.60 88888.00 2008-04-18 04:24:22.403 109 18250.97 69.49 52532.53 88888.00 2008-04-18 04:24:22.903 109 18250.88 69.47 52532.40 88888.00 2008-04-18 04:24:23.403 109 18250.92 69.41 52532.48 88888.00 2008-04-18 04:24:23.903 109 18251.00 69.41 52532.50 88888.00 2008-04-18 04:24:24.403 109 18250.90 69.47 52532.42 88888.00 2008-04-18 04:24:24.903 109 18250.94 69.59 52532.43 88888.00 2008-04-18 04:24:25.403 109 18250.97 69.58 52532.43 88888.00 2008-04-18 04:24:25.903 109 18250.94 69.65 52532.41 88888.00 2008-04-18 04:24:26.403 109 18250.94 69.63 52532.59 88888.00 2008-04-18 04:24:26.903 109 18250.94 69.62 52532.63 88888.00 2008-04-18 04:24:27.403 109 18251.00 69.57 52532.71 88888.00 2008-04-18 04:24:27.903 109 18251.06 69.61 52532.61 88888.00 2008-04-18 04:24:28.403 109 18250.98 69.54 52532.54 88888.00 2008-04-18 04:24:28.903 109 18250.91 69.47 52532.64 88888.00 2008-04-18 04:24:29.403 109 18250.87 69.56 52532.59 88888.00 2008-04-18 04:24:29.903 109 18250.84 69.52 52532.49 88888.00 2008-04-18 04:24:30.403 109 18250.82 69.34 52532.52 88888.00 2008-04-18 04:24:30.903 109 18250.80 69.35 52532.50 88888.00 2008-04-18 04:24:31.403 109 18250.92 69.37 52532.45 88888.00 2008-04-18 04:24:31.903 109 18250.83 69.45 52532.38 88888.00 2008-04-18 04:24:32.403 109 18250.83 69.46 52532.47 88888.00 2008-04-18 04:24:32.903 109 18251.01 69.63 52532.38 88888.00 2008-04-18 04:24:33.403 109 18250.94 69.58 52532.39 88888.00 2008-04-18 04:24:33.903 109 18250.89 69.55 52532.52 88888.00 2008-04-18 04:24:34.403 109 18251.05 69.59 52532.52 88888.00 2008-04-18 04:24:34.903 109 18251.09 69.51 52532.43 88888.00 2008-04-18 04:24:35.403 109 18251.02 69.41 52532.39 88888.00 2008-04-18 04:24:35.903 109 18250.80 69.39 52532.60 88888.00 2008-04-18 04:24:36.403 109 18250.86 69.52 52532.60 88888.00 2008-04-18 04:24:36.903 109 18251.02 69.56 52532.59 88888.00 2008-04-18 04:24:37.403 109 18251.08 69.57 52532.62 88888.00 2008-04-18 04:24:37.903 109 18251.10 69.64 52532.53 88888.00 2008-04-18 04:24:38.403 109 18251.06 69.65 52532.46 88888.00 2008-04-18 04:24:38.903 109 18251.01 69.59 52532.36 88888.00 2008-04-18 04:24:39.403 109 18251.01 69.61 52532.38 88888.00 2008-04-18 04:24:39.903 109 18251.10 69.52 52532.41 88888.00 2008-04-18 04:24:40.403 109 18251.09 69.47 52532.38 88888.00 2008-04-18 04:24:40.903 109 18251.20 69.46 52532.35 88888.00 2008-04-18 04:24:41.403 109 18251.21 69.49 52532.34 88888.00 2008-04-18 04:24:41.903 109 18251.31 69.57 52532.33 88888.00 2008-04-18 04:24:42.403 109 18251.25 69.54 52532.38 88888.00 2008-04-18 04:24:42.903 109 18251.13 69.57 52532.47 88888.00 2008-04-18 04:24:43.403 109 18251.11 69.67 52532.47 88888.00 2008-04-18 04:24:43.903 109 18251.20 69.66 52532.39 88888.00 2008-04-18 04:24:44.403 109 18251.35 69.61 52532.42 88888.00 2008-04-18 04:24:44.903 109 18251.22 69.64 52532.36 88888.00 2008-04-18 04:24:45.403 109 18251.24 69.71 52532.41 88888.00 2008-04-18 04:24:45.903 109 18251.24 69.70 52532.47 88888.00 2008-04-18 04:24:46.403 109 18251.36 69.59 52532.40 88888.00 2008-04-18 04:24:46.903 109 18251.33 69.59 52532.40 88888.00 2008-04-18 04:24:47.403 109 18251.35 69.63 52532.18 88888.00 2008-04-18 04:24:47.903 109 18251.30 69.63 52532.25 88888.00 2008-04-18 04:24:48.403 109 18251.22 69.63 52532.31 88888.00 2008-04-18 04:24:48.903 109 18251.22 69.61 52532.38 88888.00 2008-04-18 04:24:49.403 109 18251.26 69.63 52532.24 88888.00 2008-04-18 04:24:49.903 109 18251.30 69.66 52532.28 88888.00 2008-04-18 04:24:50.403 109 18251.20 69.64 52532.34 88888.00 2008-04-18 04:24:50.903 109 18251.20 69.61 52532.33 88888.00 2008-04-18 04:24:51.403 109 18251.26 69.52 52532.35 88888.00 2008-04-18 04:24:51.903 109 18251.33 69.48 52532.31 88888.00 2008-04-18 04:24:52.403 109 18251.36 69.50 52532.31 88888.00 2008-04-18 04:24:52.903 109 18251.33 69.46 52532.36 88888.00 2008-04-18 04:24:53.403 109 18251.37 69.61 52532.30 88888.00 2008-04-18 04:24:53.903 109 18251.39 69.61 52532.26 88888.00 2008-04-18 04:24:54.403 109 18251.35 69.50 52532.25 88888.00 2008-04-18 04:24:54.903 109 18251.20 69.61 52532.23 88888.00 2008-04-18 04:24:55.403 109 18251.37 69.58 52532.24 88888.00 2008-04-18 04:24:55.903 109 18251.42 69.58 52532.19 88888.00 2008-04-18 04:24:56.403 109 18251.41 69.57 52532.22 88888.00 2008-04-18 04:24:56.903 109 18251.37 69.50 52532.25 88888.00 2008-04-18 04:24:57.403 109 18251.37 69.32 52532.16 88888.00 2008-04-18 04:24:57.903 109 18251.42 69.23 52532.26 88888.00 2008-04-18 04:24:58.403 109 18251.42 69.25 52532.37 88888.00 2008-04-18 04:24:58.903 109 18251.35 69.25 52532.30 88888.00 2008-04-18 04:24:59.403 109 18251.26 69.28 52532.20 88888.00 2008-04-18 04:24:59.903 109 18251.42 69.37 52532.23 88888.00 2008-04-18 04:25:00.403 109 18251.37 69.34 52532.22 88888.00 2008-04-18 04:25:00.903 109 18251.32 69.26 52532.34 88888.00 2008-04-18 04:25:01.403 109 18251.31 69.17 52532.35 88888.00 2008-04-18 04:25:01.903 109 18251.38 69.19 52532.38 88888.00 2008-04-18 04:25:02.403 109 18251.41 69.40 52532.40 88888.00 2008-04-18 04:25:02.903 109 18251.39 69.48 52532.45 88888.00 2008-04-18 04:25:03.403 109 18251.42 69.38 52532.50 88888.00 2008-04-18 04:25:03.903 109 18251.43 69.19 52532.41 88888.00 2008-04-18 04:25:04.403 109 18251.43 69.15 52532.48 88888.00 2008-04-18 04:25:04.903 109 18251.50 69.20 52532.51 88888.00 2008-04-18 04:25:05.403 109 18251.50 69.13 52532.50 88888.00 2008-04-18 04:25:05.903 109 18251.57 69.13 52532.54 88888.00 2008-04-18 04:25:06.403 109 18251.42 69.14 52532.54 88888.00 2008-04-18 04:25:06.903 109 18251.43 69.15 52532.56 88888.00 2008-04-18 04:25:07.403 109 18251.50 69.09 52532.57 88888.00 2008-04-18 04:25:07.903 109 18251.58 69.02 52532.47 88888.00 2008-04-18 04:25:08.403 109 18251.53 68.96 52532.37 88888.00 2008-04-18 04:25:08.903 109 18251.42 69.03 52532.20 88888.00 2008-04-18 04:25:09.403 109 18251.43 69.02 52532.19 88888.00 2008-04-18 04:25:09.903 109 18251.38 69.01 52532.27 88888.00 2008-04-18 04:25:10.403 109 18251.32 68.99 52532.35 88888.00 2008-04-18 04:25:10.903 109 18251.32 68.86 52532.47 88888.00 2008-04-18 04:25:11.403 109 18251.32 68.90 52532.52 88888.00 2008-04-18 04:25:11.903 109 18251.30 68.96 52532.49 88888.00 2008-04-18 04:25:12.403 109 18251.32 69.06 52532.58 88888.00 2008-04-18 04:25:12.903 109 18251.31 69.13 52532.61 88888.00 2008-04-18 04:25:13.403 109 18251.33 69.17 52532.61 88888.00 2008-04-18 04:25:13.903 109 18251.28 69.17 52532.65 88888.00 2008-04-18 04:25:14.403 109 18251.44 69.15 52532.65 88888.00 2008-04-18 04:25:14.903 109 18251.35 69.19 52532.58 88888.00 2008-04-18 04:25:15.403 109 18251.31 69.16 52532.50 88888.00 2008-04-18 04:25:15.903 109 18251.33 69.13 52532.46 88888.00 2008-04-18 04:25:16.403 109 18251.37 69.22 52532.48 88888.00 2008-04-18 04:25:16.903 109 18251.34 69.16 52532.49 88888.00 2008-04-18 04:25:17.403 109 18251.30 69.20 52532.40 88888.00 2008-04-18 04:25:17.903 109 18251.43 69.24 52532.39 88888.00 2008-04-18 04:25:18.403 109 18251.34 69.14 52532.49 88888.00 2008-04-18 04:25:18.903 109 18251.30 68.94 52532.50 88888.00 2008-04-18 04:25:19.403 109 18251.26 68.97 52532.47 88888.00 2008-04-18 04:25:19.903 109 18251.25 69.07 52532.33 88888.00 2008-04-18 04:25:20.403 109 18251.33 69.16 52532.39 88888.00 2008-04-18 04:25:20.903 109 18251.31 69.12 52532.39 88888.00 2008-04-18 04:25:21.403 109 18251.28 69.06 52532.42 88888.00 2008-04-18 04:25:21.903 109 18251.13 69.11 52532.43 88888.00 2008-04-18 04:25:22.403 109 18251.01 69.09 52532.39 88888.00 2008-04-18 04:25:22.903 109 18251.11 69.07 52532.29 88888.00 2008-04-18 04:25:23.403 109 18251.20 69.03 52532.28 88888.00 2008-04-18 04:25:23.903 109 18251.15 68.90 52532.20 88888.00 2008-04-18 04:25:24.403 109 18251.24 68.91 52532.17 88888.00 2008-04-18 04:25:24.903 109 18251.36 68.97 52532.23 88888.00 2008-04-18 04:25:25.403 109 18251.39 68.98 52532.33 88888.00 2008-04-18 04:25:25.903 109 18251.37 68.97 52532.38 88888.00 2008-04-18 04:25:26.403 109 18251.38 68.97 52532.41 88888.00 2008-04-18 04:25:26.903 109 18251.30 69.06 52532.37 88888.00 2008-04-18 04:25:27.403 109 18251.28 68.94 52532.38 88888.00 2008-04-18 04:25:27.903 109 18251.20 68.91 52532.46 88888.00 2008-04-18 04:25:28.403 109 18251.28 68.94 52532.41 88888.00 2008-04-18 04:25:28.903 109 18251.30 69.02 52532.36 88888.00 2008-04-18 04:25:29.403 109 18251.33 68.97 52532.40 88888.00 2008-04-18 04:25:29.903 109 18251.23 68.96 52532.40 88888.00 2008-04-18 04:25:30.403 109 18251.23 69.08 52532.43 88888.00 2008-04-18 04:25:30.903 109 18251.27 69.09 52532.51 88888.00 2008-04-18 04:25:31.403 109 18251.31 69.06 52532.46 88888.00 2008-04-18 04:25:31.903 109 18251.27 69.11 52532.35 88888.00 2008-04-18 04:25:32.403 109 18251.34 69.12 52532.41 88888.00 2008-04-18 04:25:32.903 109 18251.26 69.13 52532.42 88888.00 2008-04-18 04:25:33.403 109 18251.15 69.13 52532.59 88888.00 2008-04-18 04:25:33.903 109 18251.12 69.21 52532.66 88888.00 2008-04-18 04:25:34.403 109 18251.08 69.22 52532.64 88888.00 2008-04-18 04:25:34.903 109 18251.12 69.21 52532.53 88888.00 2008-04-18 04:25:35.403 109 18251.10 69.13 52532.47 88888.00 2008-04-18 04:25:35.903 109 18251.10 69.11 52532.47 88888.00 2008-04-18 04:25:36.403 109 18251.13 69.15 52532.51 88888.00 2008-04-18 04:25:36.903 109 18251.04 69.19 52532.52 88888.00 2008-04-18 04:25:37.403 109 18251.08 69.18 52532.50 88888.00 2008-04-18 04:25:37.903 109 18251.12 69.22 52532.40 88888.00 2008-04-18 04:25:38.403 109 18251.11 69.23 52532.40 88888.00 2008-04-18 04:25:38.903 109 18251.14 69.24 52532.47 88888.00 2008-04-18 04:25:39.403 109 18251.01 69.33 52532.56 88888.00 2008-04-18 04:25:39.903 109 18251.01 69.38 52532.56 88888.00 2008-04-18 04:25:40.403 109 18251.04 69.33 52532.47 88888.00 2008-04-18 04:25:40.903 109 18251.17 69.29 52532.48 88888.00 2008-04-18 04:25:41.403 109 18251.11 69.25 52532.61 88888.00 2008-04-18 04:25:41.903 109 18251.05 69.38 52532.52 88888.00 2008-04-18 04:25:42.403 109 18251.06 69.38 52532.57 88888.00 2008-04-18 04:25:42.903 109 18251.05 69.39 52532.64 88888.00 2008-04-18 04:25:43.403 109 18251.10 69.35 52532.68 88888.00 2008-04-18 04:25:43.903 109 18251.16 69.25 52532.66 88888.00 2008-04-18 04:25:44.403 109 18251.15 69.14 52532.56 88888.00 2008-04-18 04:25:44.903 109 18251.08 69.16 52532.43 88888.00 2008-04-18 04:25:45.403 109 18250.94 69.32 52532.36 88888.00 2008-04-18 04:25:45.903 109 18251.00 69.54 52532.34 88888.00 2008-04-18 04:25:46.403 109 18251.04 69.58 52532.27 88888.00 2008-04-18 04:25:46.903 109 18250.89 69.50 52532.35 88888.00 2008-04-18 04:25:47.403 109 18250.84 69.49 52532.37 88888.00 2008-04-18 04:25:47.903 109 18251.01 69.51 52532.45 88888.00 2008-04-18 04:25:48.403 109 18251.04 69.54 52532.58 88888.00 2008-04-18 04:25:48.903 109 18251.00 69.67 52532.46 88888.00 2008-04-18 04:25:49.403 109 18251.17 69.50 52532.42 88888.00 2008-04-18 04:25:49.903 109 18251.19 69.24 52532.46 88888.00 2008-04-18 04:25:50.403 109 18251.10 69.19 52532.40 88888.00 2008-04-18 04:25:50.903 109 18251.00 69.30 52532.41 88888.00 2008-04-18 04:25:51.403 109 18250.95 69.47 52532.40 88888.00 2008-04-18 04:25:51.903 109 18251.02 69.25 52532.34 88888.00 2008-04-18 04:25:52.403 109 18251.15 69.17 52532.39 88888.00 2008-04-18 04:25:52.903 109 18251.10 69.16 52532.35 88888.00 2008-04-18 04:25:53.403 109 18251.09 69.22 52532.37 88888.00 2008-04-18 04:25:53.903 109 18250.98 69.18 52532.33 88888.00 2008-04-18 04:25:54.403 109 18250.88 69.14 52532.36 88888.00 2008-04-18 04:25:54.903 109 18250.83 69.21 52532.35 88888.00 2008-04-18 04:25:55.403 109 18250.99 69.25 52532.27 88888.00 2008-04-18 04:25:55.903 109 18251.09 69.26 52532.28 88888.00 2008-04-18 04:25:56.403 109 18251.03 69.25 52532.20 88888.00 2008-04-18 04:25:56.903 109 18251.00 69.24 52532.25 88888.00 2008-04-18 04:25:57.403 109 18250.93 69.28 52532.22 88888.00 2008-04-18 04:25:57.903 109 18250.90 69.54 52532.22 88888.00 2008-04-18 04:25:58.403 109 18250.97 69.69 52532.17 88888.00 2008-04-18 04:25:58.903 109 18250.92 69.63 52532.28 88888.00 2008-04-18 04:25:59.403 109 18250.97 69.39 52532.38 88888.00 2008-04-18 04:25:59.903 109 18250.99 69.37 52532.49 88888.00 2008-04-18 04:26:00.403 109 18250.95 69.55 52532.51 88888.00 2008-04-18 04:26:00.903 109 18250.92 69.65 52532.47 88888.00 2008-04-18 04:26:01.403 109 18250.97 69.64 52532.38 88888.00 2008-04-18 04:26:01.903 109 18251.03 69.64 52532.34 88888.00 2008-04-18 04:26:02.403 109 18251.01 69.69 52532.45 88888.00 2008-04-18 04:26:02.903 109 18251.01 69.72 52532.57 88888.00 2008-04-18 04:26:03.403 109 18251.15 69.67 52532.61 88888.00 2008-04-18 04:26:03.903 109 18251.15 69.69 52532.47 88888.00 2008-04-18 04:26:04.403 109 18251.11 69.64 52532.60 88888.00 2008-04-18 04:26:04.903 109 18251.20 69.63 52532.62 88888.00 2008-04-18 04:26:05.403 109 18251.09 69.72 52532.60 88888.00 2008-04-18 04:26:05.903 109 18251.01 69.68 52532.60 88888.00 2008-04-18 04:26:06.403 109 18250.99 69.65 52532.66 88888.00 2008-04-18 04:26:06.903 109 18251.05 69.73 52532.65 88888.00 2008-04-18 04:26:07.403 109 18251.03 69.65 52532.63 88888.00 2008-04-18 04:26:07.903 109 18250.98 69.30 52532.51 88888.00 2008-04-18 04:26:08.403 109 18250.89 69.16 52532.52 88888.00 2008-04-18 04:26:08.903 109 18250.99 69.24 52532.57 88888.00 2008-04-18 04:26:09.403 109 18251.01 69.30 52532.61 88888.00 2008-04-18 04:26:09.903 109 18251.02 69.61 52532.68 88888.00 2008-04-18 04:26:10.403 109 18250.98 69.72 52532.57 88888.00 2008-04-18 04:26:10.903 109 18251.04 69.67 52532.68 88888.00 2008-04-18 04:26:11.403 109 18251.05 69.66 52532.74 88888.00 2008-04-18 04:26:11.903 109 18251.11 69.68 52532.77 88888.00 2008-04-18 04:26:12.403 109 18251.06 69.69 52532.89 88888.00 2008-04-18 04:26:12.903 109 18251.08 69.67 52532.77 88888.00 2008-04-18 04:26:13.403 109 18251.12 69.67 52532.74 88888.00 2008-04-18 04:26:13.903 109 18251.19 69.63 52532.68 88888.00 2008-04-18 04:26:14.403 109 18251.02 69.65 52532.62 88888.00 2008-04-18 04:26:14.903 109 18251.04 69.65 52532.48 88888.00 2008-04-18 04:26:15.403 109 18251.05 69.68 52532.38 88888.00 2008-04-18 04:26:15.903 109 18251.10 69.65 52532.51 88888.00 2008-04-18 04:26:16.403 109 18251.16 69.51 52532.61 88888.00 2008-04-18 04:26:16.903 109 18251.24 69.33 52532.52 88888.00 2008-04-18 04:26:17.403 109 18251.22 69.35 52532.57 88888.00 2008-04-18 04:26:17.903 109 18251.10 69.47 52532.48 88888.00 2008-04-18 04:26:18.403 109 18251.05 69.41 52532.48 88888.00 2008-04-18 04:26:18.903 109 18251.14 69.34 52532.58 88888.00 2008-04-18 04:26:19.403 109 18251.22 69.37 52532.59 88888.00 2008-04-18 04:26:19.903 109 18251.13 69.59 52532.69 88888.00 2008-04-18 04:26:20.403 109 18251.03 69.69 52532.68 88888.00 2008-04-18 04:26:20.903 109 18251.00 69.48 52532.64 88888.00 2008-04-18 04:26:21.403 109 18251.08 69.39 52532.57 88888.00 2008-04-18 04:26:21.903 109 18251.09 69.35 52532.50 88888.00 2008-04-18 04:26:22.403 109 18251.13 69.39 52532.52 88888.00 2008-04-18 04:26:22.903 109 18251.12 69.33 52532.64 88888.00 2008-04-18 04:26:23.403 109 18251.13 69.43 52532.73 88888.00 2008-04-18 04:26:23.903 109 18251.20 69.59 52532.75 88888.00 2008-04-18 04:26:24.403 109 18251.14 69.68 52532.70 88888.00 2008-04-18 04:26:24.903 109 18251.01 69.65 52532.71 88888.00 2008-04-18 04:26:25.403 109 18250.99 69.68 52532.61 88888.00 2008-04-18 04:26:25.903 109 18251.12 69.68 52532.57 88888.00 2008-04-18 04:26:26.403 109 18251.14 69.64 52532.59 88888.00 2008-04-18 04:26:26.903 109 18251.00 69.58 52532.52 88888.00 2008-04-18 04:26:27.403 109 18250.98 69.53 52532.52 88888.00 2008-04-18 04:26:27.903 109 18251.02 69.61 52532.56 88888.00 2008-04-18 04:26:28.403 109 18251.06 69.68 52532.62 88888.00 2008-04-18 04:26:28.903 109 18250.93 69.67 52532.64 88888.00 2008-04-18 04:26:29.403 109 18250.92 69.67 52532.62 88888.00 2008-04-18 04:26:29.903 109 18251.00 69.59 52532.57 88888.00 2008-04-18 04:26:30.403 109 18250.81 69.52 52532.54 88888.00 2008-04-18 04:26:30.903 109 18250.82 69.46 52532.62 88888.00 2008-04-18 04:26:31.403 109 18250.98 69.47 52532.54 88888.00 2008-04-18 04:26:31.903 109 18251.04 69.50 52532.48 88888.00 2008-04-18 04:26:32.403 109 18251.12 69.54 52532.38 88888.00 2008-04-18 04:26:32.903 109 18251.16 69.58 52532.43 88888.00 2008-04-18 04:26:33.403 109 18251.09 69.65 52532.62 88888.00 2008-04-18 04:26:33.903 109 18251.00 69.58 52532.62 88888.00 2008-04-18 04:26:34.403 109 18251.04 69.55 52532.50 88888.00 2008-04-18 04:26:34.903 109 18251.12 69.47 52532.45 88888.00 2008-04-18 04:26:35.403 109 18251.00 69.55 52532.51 88888.00 2008-04-18 04:26:35.903 109 18250.93 69.53 52532.52 88888.00 2008-04-18 04:26:36.403 109 18251.06 69.52 52532.34 88888.00 2008-04-18 04:26:36.903 109 18251.08 69.44 52532.31 88888.00 2008-04-18 04:26:37.403 109 18250.93 69.34 52532.39 88888.00 2008-04-18 04:26:37.903 109 18251.04 69.40 52532.48 88888.00 2008-04-18 04:26:38.403 109 18250.95 69.41 52532.38 88888.00 2008-04-18 04:26:38.903 109 18250.87 69.45 52532.45 88888.00 2008-04-18 04:26:39.403 109 18251.00 69.49 52532.56 88888.00 2008-04-18 04:26:39.903 109 18251.06 69.43 52532.51 88888.00 2008-04-18 04:26:40.403 109 18251.02 69.43 52532.50 88888.00 2008-04-18 04:26:40.903 109 18251.04 69.39 52532.47 88888.00 2008-04-18 04:26:41.403 109 18250.98 69.40 52532.53 88888.00 2008-04-18 04:26:41.903 109 18250.91 69.44 52532.49 88888.00 2008-04-18 04:26:42.403 109 18250.78 69.43 52532.41 88888.00 2008-04-18 04:26:42.903 109 18250.88 69.39 52532.47 88888.00 2008-04-18 04:26:43.403 109 18251.05 69.49 52532.48 88888.00 2008-04-18 04:26:43.903 109 18251.12 69.49 52532.58 88888.00 2008-04-18 04:26:44.403 109 18251.06 69.47 52532.69 88888.00 2008-04-18 04:26:44.903 109 18250.82 69.52 52532.66 88888.00 2008-04-18 04:26:45.403 109 18250.73 69.53 52532.69 88888.00 2008-04-18 04:26:45.903 109 18250.81 69.55 52532.68 88888.00 2008-04-18 04:26:46.403 109 18250.78 69.57 52532.70 88888.00 2008-04-18 04:26:46.903 109 18250.74 69.59 52532.59 88888.00 2008-04-18 04:26:47.403 109 18250.83 69.65 52532.70 88888.00 2008-04-18 04:26:47.903 109 18250.77 69.67 52532.60 88888.00 2008-04-18 04:26:48.403 109 18250.74 69.66 52532.56 88888.00 2008-04-18 04:26:48.903 109 18250.79 69.57 52532.64 88888.00 2008-04-18 04:26:49.403 109 18250.86 69.63 52532.77 88888.00 2008-04-18 04:26:49.903 109 18250.73 69.68 52532.69 88888.00 2008-04-18 04:26:50.403 109 18250.71 69.62 52532.69 88888.00 2008-04-18 04:26:50.903 109 18250.71 69.61 52532.68 88888.00 2008-04-18 04:26:51.403 109 18250.70 69.65 52532.64 88888.00 2008-04-18 04:26:51.903 109 18250.50 69.56 52532.58 88888.00 2008-04-18 04:26:52.403 109 18250.50 69.43 52532.56 88888.00 2008-04-18 04:26:52.903 109 18250.70 69.36 52532.73 88888.00 2008-04-18 04:26:53.403 109 18250.71 69.38 52532.70 88888.00 2008-04-18 04:26:53.903 109 18250.54 69.37 52532.57 88888.00 2008-04-18 04:26:54.403 109 18250.24 69.33 52532.48 88888.00 2008-04-18 04:26:54.903 109 18250.28 69.30 52532.41 88888.00 2008-04-18 04:26:55.403 109 18250.36 69.29 52532.43 88888.00 2008-04-18 04:26:55.903 109 18250.40 69.32 52532.53 88888.00 2008-04-18 04:26:56.403 109 18250.54 69.40 52532.52 88888.00 2008-04-18 04:26:56.903 109 18250.54 69.34 52532.53 88888.00 2008-04-18 04:26:57.403 109 18250.54 69.30 52532.56 88888.00 2008-04-18 04:26:57.903 109 18250.54 69.26 52532.61 88888.00 2008-04-18 04:26:58.403 109 18250.47 69.26 52532.53 88888.00 2008-04-18 04:26:58.903 109 18250.47 69.30 52532.37 88888.00 2008-04-18 04:26:59.403 109 18250.51 69.28 52532.27 88888.00 2008-04-18 04:26:59.903 109 18250.37 69.29 52532.30 88888.00 2008-04-18 04:27:00.403 109 18250.44 69.34 52532.33 88888.00 2008-04-18 04:27:00.903 109 18250.41 69.37 52532.35 88888.00 2008-04-18 04:27:01.403 109 18250.39 69.44 52532.38 88888.00 2008-04-18 04:27:01.903 109 18250.39 69.36 52532.35 88888.00 2008-04-18 04:27:02.403 109 18250.35 69.37 52532.42 88888.00 2008-04-18 04:27:02.903 109 18250.43 69.34 52532.26 88888.00 2008-04-18 04:27:03.403 109 18250.39 69.30 52532.20 88888.00 2008-04-18 04:27:03.903 109 18250.45 69.25 52532.20 88888.00 2008-04-18 04:27:04.403 109 18250.65 69.02 52532.14 88888.00 2008-04-18 04:27:04.903 109 18250.46 68.95 52532.18 88888.00 2008-04-18 04:27:05.403 109 18250.43 68.90 52532.23 88888.00 2008-04-18 04:27:05.903 109 18250.29 68.95 52532.22 88888.00 2008-04-18 04:27:06.403 109 18250.40 69.00 52532.07 88888.00 2008-04-18 04:27:06.903 109 18250.43 69.12 52532.07 88888.00 2008-04-18 04:27:07.403 109 18250.37 69.16 52532.22 88888.00 2008-04-18 04:27:07.903 109 18250.45 69.18 52532.25 88888.00 2008-04-18 04:27:08.403 109 18250.41 69.20 52532.33 88888.00 2008-04-18 04:27:08.903 109 18250.55 69.18 52532.31 88888.00 2008-04-18 04:27:09.403 109 18250.54 69.17 52532.27 88888.00 2008-04-18 04:27:09.903 109 18250.49 69.11 52532.33 88888.00 2008-04-18 04:27:10.403 109 18250.45 69.12 52532.33 88888.00 2008-04-18 04:27:10.903 109 18250.47 69.03 52532.28 88888.00 2008-04-18 04:27:11.403 109 18250.54 68.97 52532.22 88888.00 2008-04-18 04:27:11.903 109 18250.46 68.95 52532.36 88888.00 2008-04-18 04:27:12.403 109 18250.28 68.92 52532.36 88888.00 2008-04-18 04:27:12.903 109 18250.39 69.00 52532.30 88888.00 2008-04-18 04:27:13.403 109 18250.38 69.08 52532.38 88888.00 2008-04-18 04:27:13.903 109 18250.55 69.08 52532.37 88888.00 2008-04-18 04:27:14.403 109 18250.65 69.02 52532.24 88888.00 2008-04-18 04:27:14.903 109 18250.63 69.00 52532.26 88888.00 2008-04-18 04:27:15.403 109 18250.59 68.99 52532.24 88888.00 2008-04-18 04:27:15.903 109 18250.39 69.00 52532.18 88888.00 2008-04-18 04:27:16.403 109 18250.36 69.01 52532.18 88888.00 2008-04-18 04:27:16.903 109 18250.38 68.91 52532.29 88888.00 2008-04-18 04:27:17.403 109 18250.34 69.01 52532.42 88888.00 2008-04-18 04:27:17.903 109 18250.35 69.20 52532.37 88888.00 2008-04-18 04:27:18.403 109 18250.34 69.23 52532.30 88888.00 2008-04-18 04:27:18.903 109 18250.45 69.20 52532.40 88888.00 2008-04-18 04:27:19.403 109 18250.49 69.21 52532.35 88888.00 2008-04-18 04:27:19.903 109 18250.33 69.15 52532.24 88888.00 2008-04-18 04:27:20.403 109 18250.30 69.09 52532.26 88888.00 2008-04-18 04:27:20.903 109 18250.30 69.17 52532.35 88888.00 2008-04-18 04:27:21.403 109 18250.23 69.23 52532.36 88888.00 2008-04-18 04:27:21.903 109 18250.08 69.21 52532.29 88888.00 2008-04-18 04:27:22.403 109 18250.07 69.20 52532.28 88888.00 2008-04-18 04:27:22.903 109 18250.17 69.18 52532.27 88888.00 2008-04-18 04:27:23.403 109 18250.12 69.11 52532.31 88888.00 2008-04-18 04:27:23.903 109 18250.01 69.09 52532.38 88888.00 2008-04-18 04:27:24.403 109 18250.05 68.97 52532.36 88888.00 2008-04-18 04:27:24.903 109 18250.06 68.94 52532.36 88888.00 2008-04-18 04:27:25.403 109 18250.19 68.83 52532.41 88888.00 2008-04-18 04:27:25.903 109 18250.19 68.74 52532.47 88888.00 2008-04-18 04:27:26.403 109 18250.22 68.86 52532.52 88888.00 2008-04-18 04:27:26.903 109 18250.14 69.06 52532.47 88888.00 2008-04-18 04:27:27.403 109 18250.19 69.01 52532.49 88888.00 2008-04-18 04:27:27.903 109 18250.15 68.83 52532.56 88888.00 2008-04-18 04:27:28.403 109 18249.96 68.81 52532.49 88888.00 2008-04-18 04:27:28.903 109 18249.89 68.76 52532.40 88888.00 2008-04-18 04:27:29.403 109 18249.90 68.73 52532.33 88888.00 2008-04-18 04:27:29.903 109 18249.80 68.85 52532.26 88888.00 2008-04-18 04:27:30.403 109 18249.94 68.92 52532.34 88888.00 2008-04-18 04:27:30.903 109 18249.96 68.88 52532.49 88888.00 2008-04-18 04:27:31.403 109 18250.00 68.80 52532.43 88888.00 2008-04-18 04:27:31.903 109 18249.79 68.72 52532.22 88888.00 2008-04-18 04:27:32.403 109 18249.70 68.73 52532.22 88888.00 2008-04-18 04:27:32.903 109 18249.70 68.70 52532.20 88888.00 2008-04-18 04:27:33.400 109 18249.65 68.73 52532.24 88888.00 2008-04-18 04:27:33.900 109 18249.65 68.85 52532.31 88888.00 2008-04-18 04:27:34.400 109 18249.71 68.94 52532.39 88888.00 2008-04-18 04:27:34.900 109 18249.80 68.92 52532.37 88888.00 2008-04-18 04:27:35.400 109 18249.95 68.90 52532.34 88888.00 2008-04-18 04:27:35.900 109 18250.04 68.89 52532.38 88888.00 2008-04-18 04:27:36.400 109 18249.95 68.92 52532.34 88888.00 2008-04-18 04:27:36.900 109 18249.95 68.75 52532.37 88888.00 2008-04-18 04:27:37.400 109 18249.87 68.68 52532.41 88888.00 2008-04-18 04:27:37.900 109 18249.87 68.58 52532.33 88888.00 2008-04-18 04:27:38.400 109 18249.92 68.64 52532.43 88888.00 2008-04-18 04:27:38.900 109 18250.00 68.68 52532.38 88888.00 2008-04-18 04:27:39.400 109 18250.19 68.76 52532.31 88888.00 2008-04-18 04:27:39.900 109 18250.26 68.67 52532.33 88888.00 2008-04-18 04:27:40.400 109 18250.34 68.59 52532.28 88888.00 2008-04-18 04:27:40.900 109 18250.17 68.62 52532.19 88888.00 2008-04-18 04:27:41.400 109 18250.11 68.53 52532.23 88888.00 2008-04-18 04:27:41.900 109 18250.24 68.55 52532.33 88888.00 2008-04-18 04:27:42.400 109 18250.27 68.52 52532.40 88888.00 2008-04-18 04:27:42.900 109 18250.24 68.52 52532.42 88888.00 2008-04-18 04:27:43.400 109 18250.26 68.51 52532.48 88888.00 2008-04-18 04:27:43.900 109 18250.32 68.56 52532.47 88888.00 2008-04-18 04:27:44.400 109 18250.18 68.52 52532.37 88888.00 2008-04-18 04:27:44.900 109 18250.11 68.51 52532.47 88888.00 2008-04-18 04:27:45.400 109 18250.17 68.64 52532.39 88888.00 2008-04-18 04:27:45.900 109 18250.26 68.63 52532.38 88888.00 2008-04-18 04:27:46.400 109 18250.26 68.84 52532.29 88888.00 2008-04-18 04:27:46.900 109 18250.24 68.87 52532.23 88888.00 2008-04-18 04:27:47.400 109 18250.32 68.82 52532.34 88888.00 2008-04-18 04:27:47.900 109 18250.36 68.83 52532.30 88888.00 2008-04-18 04:27:48.400 109 18250.26 68.78 52532.25 88888.00 2008-04-18 04:27:48.900 109 18250.26 68.76 52532.31 88888.00 2008-04-18 04:27:49.400 109 18250.21 68.71 52532.34 88888.00 2008-04-18 04:27:49.900 109 18250.27 68.63 52532.34 88888.00 2008-04-18 04:27:50.400 109 18250.12 68.68 52532.29 88888.00 2008-04-18 04:27:50.900 109 18250.00 68.68 52532.22 88888.00 2008-04-18 04:27:51.400 109 18250.01 68.57 52532.25 88888.00 2008-04-18 04:27:51.900 109 18250.07 68.61 52532.29 88888.00 2008-04-18 04:27:52.400 109 18249.97 68.75 52532.29 88888.00 2008-04-18 04:27:52.900 109 18250.00 68.75 52532.20 88888.00 2008-04-18 04:27:53.400 109 18249.95 68.81 52532.31 88888.00 2008-04-18 04:27:53.900 109 18249.86 68.81 52532.36 88888.00 2008-04-18 04:27:54.400 109 18249.79 68.82 52532.27 88888.00 2008-04-18 04:27:54.900 109 18249.85 68.82 52532.30 88888.00 2008-04-18 04:27:55.400 109 18249.91 68.87 52532.22 88888.00 2008-04-18 04:27:55.900 109 18249.92 68.87 52532.22 88888.00 2008-04-18 04:27:56.400 109 18249.96 68.76 52532.18 88888.00 2008-04-18 04:27:56.900 109 18249.96 68.79 52532.23 88888.00 2008-04-18 04:27:57.400 109 18250.05 68.80 52532.24 88888.00 2008-04-18 04:27:57.900 109 18250.14 68.75 52532.22 88888.00 2008-04-18 04:27:58.400 109 18250.21 68.63 52532.39 88888.00 2008-04-18 04:27:58.900 109 18250.05 68.41 52532.48 88888.00 2008-04-18 04:27:59.400 109 18249.87 68.44 52532.46 88888.00 2008-04-18 04:27:59.900 109 18249.92 68.42 52532.35 88888.00 2008-04-18 04:28:00.400 109 18250.01 68.37 52532.29 88888.00 2008-04-18 04:28:00.900 109 18250.18 68.39 52532.26 88888.00 2008-04-18 04:28:01.400 109 18250.35 68.40 52532.20 88888.00 2008-04-18 04:28:01.900 109 18250.46 68.42 52532.16 88888.00 2008-04-18 04:28:02.400 109 18250.27 68.46 52532.22 88888.00 2008-04-18 04:28:02.900 109 18250.14 68.40 52532.27 88888.00 2008-04-18 04:28:03.400 109 18250.02 68.39 52532.30 88888.00 2008-04-18 04:28:03.900 109 18250.00 68.38 52532.38 88888.00 2008-04-18 04:28:04.400 109 18250.10 68.35 52532.52 88888.00 2008-04-18 04:28:04.900 109 18250.13 68.39 52532.57 88888.00 2008-04-18 04:28:05.400 109 18250.14 68.39 52532.41 88888.00 2008-04-18 04:28:05.900 109 18250.05 68.35 52532.41 88888.00 2008-04-18 04:28:06.400 109 18250.08 68.36 52532.34 88888.00 2008-04-18 04:28:06.900 109 18250.14 68.34 52532.31 88888.00 2008-04-18 04:28:07.400 109 18250.12 68.30 52532.43 88888.00 2008-04-18 04:28:07.900 109 18250.11 68.24 52532.33 88888.00 2008-04-18 04:28:08.400 109 18250.01 68.24 52532.42 88888.00 2008-04-18 04:28:08.900 109 18250.14 68.22 52532.41 88888.00 2008-04-18 04:28:09.400 109 18250.23 68.21 52532.31 88888.00 2008-04-18 04:28:09.900 109 18250.16 68.30 52532.30 88888.00 2008-04-18 04:28:10.400 109 18250.10 68.35 52532.23 88888.00 2008-04-18 04:28:10.900 109 18250.16 68.43 52532.12 88888.00 2008-04-18 04:28:11.400 109 18250.10 68.42 52532.22 88888.00 2008-04-18 04:28:11.900 109 18250.04 68.37 52532.28 88888.00 2008-04-18 04:28:12.400 109 18250.02 68.43 52532.22 88888.00 2008-04-18 04:28:12.900 109 18249.92 68.49 52532.20 88888.00 2008-04-18 04:28:13.400 109 18249.97 68.46 52532.07 88888.00 2008-04-18 04:28:13.900 109 18249.95 68.45 52532.07 88888.00 2008-04-18 04:28:14.400 109 18249.93 68.43 52532.12 88888.00 2008-04-18 04:28:14.900 109 18249.98 68.43 52532.19 88888.00 2008-04-18 04:28:15.400 109 18250.05 68.34 52532.20 88888.00 2008-04-18 04:28:15.900 109 18250.00 68.31 52532.18 88888.00 2008-04-18 04:28:16.400 109 18249.83 68.33 52532.06 88888.00 2008-04-18 04:28:16.900 109 18249.84 68.39 52532.11 88888.00 2008-04-18 04:28:17.400 109 18249.90 68.37 52532.18 88888.00 2008-04-18 04:28:17.900 109 18249.74 68.29 52532.18 88888.00 2008-04-18 04:28:18.400 109 18249.73 68.31 52532.18 88888.00 2008-04-18 04:28:18.900 109 18249.76 68.39 52532.24 88888.00 2008-04-18 04:28:19.400 109 18249.84 68.31 52532.24 88888.00 2008-04-18 04:28:19.900 109 18249.90 68.39 52532.23 88888.00 2008-04-18 04:28:20.400 109 18249.85 68.47 52532.22 88888.00 2008-04-18 04:28:20.900 109 18250.02 68.41 52532.05 88888.00 2008-04-18 04:28:21.400 109 18250.05 68.41 52532.01 88888.00 2008-04-18 04:28:21.900 109 18250.04 68.43 52532.12 88888.00 2008-04-18 04:28:22.400 109 18250.03 68.44 52532.19 88888.00 2008-04-18 04:28:22.900 109 18249.95 68.45 52532.23 88888.00 2008-04-18 04:28:23.400 109 18249.97 68.39 52532.14 88888.00 2008-04-18 04:28:23.900 109 18249.92 68.40 52532.02 88888.00 2008-04-18 04:28:24.400 109 18249.89 68.45 52532.05 88888.00 2008-04-18 04:28:24.900 109 18249.91 68.61 52532.11 88888.00 2008-04-18 04:28:25.400 109 18249.95 68.67 52532.03 88888.00 2008-04-18 04:28:25.900 109 18250.00 68.63 52532.01 88888.00 2008-04-18 04:28:26.400 109 18250.00 68.65 52532.03 88888.00 2008-04-18 04:28:26.900 109 18250.02 68.67 52531.95 88888.00 2008-04-18 04:28:27.400 109 18249.97 68.59 52531.90 88888.00 2008-04-18 04:28:27.900 109 18249.96 68.40 52531.88 88888.00 2008-04-18 04:28:28.400 109 18250.10 68.43 52531.80 88888.00 2008-04-18 04:28:28.900 109 18250.01 68.39 52531.91 88888.00 2008-04-18 04:28:29.400 109 18250.03 68.40 52532.00 88888.00 2008-04-18 04:28:29.900 109 18250.05 68.48 52532.03 88888.00 2008-04-18 04:28:30.400 109 18249.98 68.47 52532.10 88888.00 2008-04-18 04:28:30.900 109 18249.89 68.46 52532.17 88888.00 2008-04-18 04:28:31.400 109 18249.94 68.40 52532.13 88888.00 2008-04-18 04:28:31.900 109 18250.02 68.33 52532.11 88888.00 2008-04-18 04:28:32.400 109 18249.90 68.40 52532.06 88888.00 2008-04-18 04:28:32.900 109 18249.96 68.44 52532.06 88888.00 2008-04-18 04:28:33.400 109 18250.08 68.44 52532.00 88888.00 2008-04-18 04:28:33.900 109 18250.00 68.49 52531.95 88888.00 2008-04-18 04:28:34.400 109 18249.94 68.67 52531.99 88888.00 2008-04-18 04:28:34.900 109 18249.96 68.72 52531.84 88888.00 2008-04-18 04:28:35.400 109 18250.07 68.72 52531.90 88888.00 2008-04-18 04:28:35.900 109 18250.13 68.67 52531.95 88888.00 2008-04-18 04:28:36.400 109 18250.00 68.72 52531.92 88888.00 2008-04-18 04:28:36.900 109 18249.82 68.75 52531.81 88888.00 2008-04-18 04:28:37.400 109 18249.98 68.66 52531.78 88888.00 2008-04-18 04:28:37.900 109 18250.13 68.73 52531.92 88888.00 2008-04-18 04:28:38.400 109 18250.12 68.78 52531.99 88888.00 2008-04-18 04:28:38.900 109 18250.14 68.80 52532.00 88888.00 2008-04-18 04:28:39.400 109 18250.12 68.76 52531.95 88888.00 2008-04-18 04:28:39.900 109 18250.18 68.62 52531.90 88888.00 2008-04-18 04:28:40.400 109 18250.13 68.47 52531.99 88888.00 2008-04-18 04:28:40.900 109 18250.04 68.42 52532.07 88888.00 2008-04-18 04:28:41.400 109 18249.96 68.43 52532.07 88888.00 2008-04-18 04:28:41.900 109 18250.06 68.43 52532.04 88888.00 2008-04-18 04:28:42.400 109 18250.11 68.40 52531.95 88888.00 2008-04-18 04:28:42.900 109 18250.03 68.43 52531.94 88888.00 2008-04-18 04:28:43.400 109 18250.02 68.43 52531.93 88888.00 2008-04-18 04:28:43.900 109 18249.79 68.38 52531.82 88888.00 2008-04-18 04:28:44.400 109 18249.81 68.35 52531.83 88888.00 2008-04-18 04:28:44.900 109 18249.86 68.25 52531.90 88888.00 2008-04-18 04:28:45.400 109 18249.76 68.23 52531.98 88888.00 2008-04-18 04:28:45.900 109 18249.83 68.21 52531.92 88888.00 2008-04-18 04:28:46.400 109 18249.86 68.34 52531.89 88888.00 2008-04-18 04:28:46.900 109 18249.85 68.37 52531.84 88888.00 2008-04-18 04:28:47.400 109 18249.93 68.36 52531.87 88888.00 2008-04-18 04:28:47.900 109 18249.91 68.39 52531.91 88888.00 2008-04-18 04:28:48.400 109 18249.91 68.35 52531.87 88888.00 2008-04-18 04:28:48.900 109 18249.92 68.32 52531.90 88888.00 2008-04-18 04:28:49.400 109 18249.95 68.30 52531.87 88888.00 2008-04-18 04:28:49.900 109 18250.04 68.22 52531.91 88888.00 2008-04-18 04:28:50.400 109 18250.03 68.14 52531.98 88888.00 2008-04-18 04:28:50.900 109 18250.03 68.10 52531.94 88888.00 2008-04-18 04:28:51.400 109 18249.97 68.09 52531.90 88888.00 2008-04-18 04:28:51.900 109 18250.00 68.03 52531.89 88888.00 2008-04-18 04:28:52.400 109 18250.01 68.05 52531.83 88888.00 2008-04-18 04:28:52.900 109 18249.91 68.07 52531.82 88888.00 2008-04-18 04:28:53.400 109 18249.94 68.01 52531.84 88888.00 2008-04-18 04:28:53.900 109 18249.92 67.96 52531.84 88888.00 2008-04-18 04:28:54.400 109 18249.87 67.90 52531.80 88888.00 2008-04-18 04:28:54.900 109 18249.86 67.84 52531.67 88888.00 2008-04-18 04:28:55.400 109 18249.94 67.80 52531.65 88888.00 2008-04-18 04:28:55.900 109 18250.04 67.74 52531.64 88888.00 2008-04-18 04:28:56.400 109 18249.96 67.68 52531.55 88888.00 2008-04-18 04:28:56.900 109 18249.96 67.66 52531.56 88888.00 2008-04-18 04:28:57.400 109 18249.96 67.63 52531.67 88888.00 2008-04-18 04:28:57.900 109 18249.93 67.66 52531.70 88888.00 2008-04-18 04:28:58.400 109 18250.02 67.57 52531.60 88888.00 2008-04-18 04:28:58.900 109 18249.95 67.52 52531.61 88888.00 2008-04-18 04:28:59.400 109 18249.97 67.48 52531.68 88888.00 2008-04-18 04:28:59.900 109 18249.94 67.46 52531.56 88888.00 2008-04-18 04:29:00.400 109 18249.83 67.47 52531.42 88888.00 2008-04-18 04:29:00.900 109 18249.98 67.37 52531.38 88888.00 2008-04-18 04:29:01.400 109 18250.05 67.32 52531.26 88888.00 2008-04-18 04:29:01.900 109 18250.10 67.29 52531.24 88888.00 2008-04-18 04:29:02.400 109 18250.10 67.25 52531.29 88888.00 2008-04-18 04:29:02.900 109 18250.10 67.18 52531.26 88888.00 2008-04-18 04:29:03.400 109 18249.93 67.14 52531.08 88888.00 2008-04-18 04:29:03.900 109 18249.92 67.21 52531.15 88888.00 2008-04-18 04:29:04.400 109 18249.87 67.22 52531.17 88888.00 2008-04-18 04:29:04.900 109 18250.03 67.08 52531.12 88888.00 2008-04-18 04:29:05.400 109 18250.12 67.09 52531.10 88888.00 2008-04-18 04:29:05.900 109 18250.07 67.11 52531.19 88888.00 2008-04-18 04:29:06.400 109 18250.05 66.99 52531.30 88888.00 2008-04-18 04:29:06.900 109 18250.10 66.88 52531.30 88888.00 2008-04-18 04:29:07.400 109 18250.08 66.83 52531.22 88888.00 2008-04-18 04:29:07.900 109 18249.92 66.84 52531.26 88888.00 2008-04-18 04:29:08.400 109 18249.87 66.83 52531.27 88888.00 2008-04-18 04:29:08.900 109 18249.82 66.76 52531.30 88888.00 2008-04-18 04:29:09.400 109 18249.92 66.74 52531.29 88888.00 2008-04-18 04:29:09.900 109 18249.98 66.71 52531.27 88888.00 2008-04-18 04:29:10.400 109 18250.04 66.63 52531.33 88888.00 2008-04-18 04:29:10.900 109 18250.08 66.57 52531.34 88888.00 2008-04-18 04:29:11.400 109 18249.93 66.63 52531.31 88888.00 2008-04-18 04:29:11.900 109 18249.91 66.76 52531.24 88888.00 2008-04-18 04:29:12.400 109 18249.92 66.66 52531.23 88888.00 2008-04-18 04:29:12.900 109 18249.97 66.37 52531.30 88888.00 2008-04-18 04:29:13.400 109 18249.95 66.35 52531.33 88888.00 2008-04-18 04:29:13.900 109 18249.92 66.52 52531.29 88888.00 2008-04-18 04:29:14.400 109 18249.98 66.58 52531.19 88888.00 2008-04-18 04:29:14.900 109 18250.11 66.57 52531.04 88888.00 2008-04-18 04:29:15.400 109 18249.97 66.58 52530.87 88888.00 2008-04-18 04:29:15.900 109 18249.81 66.56 52530.92 88888.00 2008-04-18 04:29:16.400 109 18249.79 66.51 52531.08 88888.00 2008-04-18 04:29:16.900 109 18249.87 66.34 52531.07 88888.00 2008-04-18 04:29:17.400 109 18250.06 66.24 52531.10 88888.00 2008-04-18 04:29:17.900 109 18250.08 66.20 52531.24 88888.00 2008-04-18 04:29:18.400 109 18250.03 66.18 52531.23 88888.00 2008-04-18 04:29:18.900 109 18250.11 66.23 52531.23 88888.00 2008-04-18 04:29:19.400 109 18250.10 66.13 52531.27 88888.00 2008-04-18 04:29:19.900 109 18250.04 66.19 52531.38 88888.00 2008-04-18 04:29:20.400 109 18250.05 66.16 52531.34 88888.00 2008-04-18 04:29:20.900 109 18249.92 66.19 52531.37 88888.00 2008-04-18 04:29:21.400 109 18249.79 66.17 52531.37 88888.00 2008-04-18 04:29:21.900 109 18249.92 66.21 52531.33 88888.00 2008-04-18 04:29:22.400 109 18249.86 66.22 52531.31 88888.00 2008-04-18 04:29:22.900 109 18249.98 66.31 52531.22 88888.00 2008-04-18 04:29:23.400 109 18250.12 66.34 52531.23 88888.00 2008-04-18 04:29:23.900 109 18250.10 66.33 52531.23 88888.00 2008-04-18 04:29:24.400 109 18250.01 66.33 52531.17 88888.00 2008-04-18 04:29:24.900 109 18250.05 66.54 52531.33 88888.00 2008-04-18 04:29:25.400 109 18249.98 66.74 52531.41 88888.00 2008-04-18 04:29:25.900 109 18250.01 66.72 52531.34 88888.00 2008-04-18 04:29:26.400 109 18249.98 66.78 52531.45 88888.00 2008-04-18 04:29:26.900 109 18249.96 66.84 52531.50 88888.00 2008-04-18 04:29:27.400 109 18250.03 66.85 52531.37 88888.00 2008-04-18 04:29:27.900 109 18249.95 66.99 52531.34 88888.00 2008-04-18 04:29:28.400 109 18250.00 67.08 52531.35 88888.00 2008-04-18 04:29:28.900 109 18249.84 67.09 52531.42 88888.00 2008-04-18 04:29:29.400 109 18249.81 67.06 52531.49 88888.00 2008-04-18 04:29:29.900 109 18249.97 67.12 52531.46 88888.00 2008-04-18 04:29:30.400 109 18249.94 67.18 52531.55 88888.00 2008-04-18 04:29:30.900 109 18249.90 67.23 52531.58 88888.00 2008-04-18 04:29:31.400 109 18249.91 67.32 52531.47 88888.00 2008-04-18 04:29:31.900 109 18249.89 67.29 52531.52 88888.00 2008-04-18 04:29:32.400 109 18249.92 67.33 52531.52 88888.00 2008-04-18 04:29:32.900 109 18249.79 67.33 52531.58 88888.00 2008-04-18 04:29:33.400 109 18249.73 67.29 52531.56 88888.00 2008-04-18 04:29:33.900 109 18249.68 67.20 52531.50 88888.00 2008-04-18 04:29:34.400 109 18249.70 67.28 52531.45 88888.00 2008-04-18 04:29:34.900 109 18249.80 67.54 52531.35 88888.00 2008-04-18 04:29:35.400 109 18249.76 67.61 52531.26 88888.00 2008-04-18 04:29:35.900 109 18249.85 67.61 52531.27 88888.00 2008-04-18 04:29:36.400 109 18249.81 67.64 52531.32 88888.00 2008-04-18 04:29:36.900 109 18249.80 67.72 52531.33 88888.00 2008-04-18 04:29:37.400 109 18249.74 67.80 52531.26 88888.00 2008-04-18 04:29:37.900 109 18249.72 67.89 52531.30 88888.00 2008-04-18 04:29:38.400 109 18249.67 67.92 52531.24 88888.00 2008-04-18 04:29:38.900 109 18249.60 67.96 52531.33 88888.00 2008-04-18 04:29:39.400 109 18249.71 67.95 52531.37 88888.00 2008-04-18 04:29:39.900 109 18249.67 67.75 52531.50 88888.00 2008-04-18 04:29:40.400 109 18249.68 67.68 52531.49 88888.00 2008-04-18 04:29:40.900 109 18249.73 67.68 52531.40 88888.00 2008-04-18 04:29:41.400 109 18249.75 67.66 52531.35 88888.00 2008-04-18 04:29:41.900 109 18249.74 67.61 52531.34 88888.00 2008-04-18 04:29:42.400 109 18249.67 67.69 52531.31 88888.00 2008-04-18 04:29:42.900 109 18249.61 67.73 52531.27 88888.00 2008-04-18 04:29:43.400 109 18249.63 67.75 52531.34 88888.00 2008-04-18 04:29:43.900 109 18249.60 67.76 52531.37 88888.00 2008-04-18 04:29:44.400 109 18249.75 67.70 52531.33 88888.00 2008-04-18 04:29:44.900 109 18249.69 67.68 52531.22 88888.00 2008-04-18 04:29:45.400 109 18249.54 67.68 52531.22 88888.00 2008-04-18 04:29:45.900 109 18249.67 67.73 52531.14 88888.00 2008-04-18 04:29:46.400 109 18249.78 67.73 52531.07 88888.00 2008-04-18 04:29:46.900 109 18249.65 67.80 52531.20 88888.00 2008-04-18 04:29:47.400 109 18249.56 67.85 52531.22 88888.00 2008-04-18 04:29:47.900 109 18249.58 67.95 52531.24 88888.00 2008-04-18 04:29:48.400 109 18249.67 67.92 52531.27 88888.00 2008-04-18 04:29:48.900 109 18249.76 67.82 52531.33 88888.00 2008-04-18 04:29:49.400 109 18249.78 67.82 52531.34 88888.00 2008-04-18 04:29:49.900 109 18249.79 68.02 52531.35 88888.00 2008-04-18 04:29:50.400 109 18249.80 68.00 52531.33 88888.00 2008-04-18 04:29:50.900 109 18249.67 67.94 52531.34 88888.00 2008-04-18 04:29:51.400 109 18249.70 67.88 52531.33 88888.00 2008-04-18 04:29:51.900 109 18249.79 67.89 52531.34 88888.00 2008-04-18 04:29:52.400 109 18249.79 67.85 52531.31 88888.00 2008-04-18 04:29:52.900 109 18249.82 67.85 52531.15 88888.00 2008-04-18 04:29:53.400 109 18249.86 67.79 52531.20 88888.00 2008-04-18 04:29:53.900 109 18249.91 67.85 52531.15 88888.00 2008-04-18 04:29:54.400 109 18249.91 67.82 52531.21 88888.00 2008-04-18 04:29:54.900 109 18249.80 67.81 52531.13 88888.00 2008-04-18 04:29:55.400 109 18249.85 67.72 52531.24 88888.00 2008-04-18 04:29:55.900 109 18249.89 67.72 52531.35 88888.00 2008-04-18 04:29:56.400 109 18249.94 67.81 52531.34 88888.00 2008-04-18 04:29:56.900 109 18249.92 67.83 52531.25 88888.00 2008-04-18 04:29:57.400 109 18250.01 67.81 52531.15 88888.00 2008-04-18 04:29:57.900 109 18250.06 67.75 52531.23 88888.00 2008-04-18 04:29:58.400 109 18249.95 67.86 52531.34 88888.00 2008-04-18 04:29:58.900 109 18250.04 67.84 52531.33 88888.00 2008-04-18 04:29:59.400 109 18250.14 67.87 52531.23 88888.00 2008-04-18 04:29:59.900 109 18250.12 67.95 52531.21 88888.00 2008-04-18 04:30:00.400 109 18250.13 67.97 52531.17 88888.00 2008-04-18 04:30:00.900 109 18250.07 67.92 52531.10 88888.00 2008-04-18 04:30:01.400 109 18250.12 68.04 52531.17 88888.00 2008-04-18 04:30:01.900 109 18250.18 68.07 52531.22 88888.00 2008-04-18 04:30:02.400 109 18250.18 68.13 52531.25 88888.00 2008-04-18 04:30:02.900 109 18250.15 68.10 52531.18 88888.00 2008-04-18 04:30:03.400 109 18250.10 68.06 52530.98 88888.00 2008-04-18 04:30:03.900 109 18250.13 68.18 52530.88 88888.00 2008-04-18 04:30:04.400 109 18250.03 68.22 52531.04 88888.00 2008-04-18 04:30:04.900 109 18250.11 68.33 52531.06 88888.00 2008-04-18 04:30:05.400 109 18250.12 68.43 52530.96 88888.00 2008-04-18 04:30:05.900 109 18250.13 68.47 52531.02 88888.00 2008-04-18 04:30:06.400 109 18250.15 68.50 52531.19 88888.00 2008-04-18 04:30:06.900 109 18250.27 68.53 52531.24 88888.00 2008-04-18 04:30:07.400 109 18250.14 68.54 52531.23 88888.00 2008-04-18 04:30:07.900 109 18250.12 68.62 52531.30 88888.00 2008-04-18 04:30:08.400 109 18250.13 68.70 52531.40 88888.00 2008-04-18 04:30:08.900 109 18250.11 68.68 52531.44 88888.00 2008-04-18 04:30:09.400 109 18250.05 68.71 52531.34 88888.00 2008-04-18 04:30:09.900 109 18250.06 68.74 52531.36 88888.00 2008-04-18 04:30:10.400 109 18250.04 68.79 52531.32 88888.00 2008-04-18 04:30:10.900 109 18250.05 68.78 52531.34 88888.00 2008-04-18 04:30:11.400 109 18250.06 68.78 52531.36 88888.00 2008-04-18 04:30:11.900 109 18250.00 68.75 52531.48 88888.00 2008-04-18 04:30:12.400 109 18250.02 68.70 52531.53 88888.00 2008-04-18 04:30:12.900 109 18249.97 68.76 52531.45 88888.00 2008-04-18 04:30:13.400 109 18249.89 68.76 52531.47 88888.00 2008-04-18 04:30:13.900 109 18249.87 68.76 52531.56 88888.00 2008-04-18 04:30:14.400 109 18249.84 68.83 52531.52 88888.00 2008-04-18 04:30:14.900 109 18249.75 68.84 52531.49 88888.00 2008-04-18 04:30:15.400 109 18249.79 68.62 52531.49 88888.00 2008-04-18 04:30:15.900 109 18249.67 68.55 52531.42 88888.00 2008-04-18 04:30:16.400 109 18249.56 68.55 52531.40 88888.00 2008-04-18 04:30:16.900 109 18249.59 68.51 52531.49 88888.00 2008-04-18 04:30:17.400 109 18249.70 68.57 52531.58 88888.00 2008-04-18 04:30:17.900 109 18249.69 68.68 52531.58 88888.00 2008-04-18 04:30:18.400 109 18249.70 68.69 52531.58 88888.00 2008-04-18 04:30:18.900 109 18249.60 68.67 52531.60 88888.00 2008-04-18 04:30:19.400 109 18249.51 68.71 52531.54 88888.00 2008-04-18 04:30:19.900 109 18249.68 68.73 52531.56 88888.00 2008-04-18 04:30:20.400 109 18249.71 68.78 52531.50 88888.00 2008-04-18 04:30:20.900 109 18249.76 68.65 52531.34 88888.00 2008-04-18 04:30:21.400 109 18249.68 68.73 52531.33 88888.00 2008-04-18 04:30:21.900 109 18249.74 68.80 52531.35 88888.00 2008-04-18 04:30:22.400 109 18249.70 68.85 52531.38 88888.00 2008-04-18 04:30:22.900 109 18249.70 68.82 52531.44 88888.00 2008-04-18 04:30:23.400 109 18249.68 68.86 52531.46 88888.00 2008-04-18 04:30:23.900 109 18249.67 68.95 52531.49 88888.00 2008-04-18 04:30:24.400 109 18249.64 68.88 52531.54 88888.00 2008-04-18 04:30:24.900 109 18249.62 68.86 52531.45 88888.00 2008-04-18 04:30:25.400 109 18249.64 68.83 52531.35 88888.00 2008-04-18 04:30:25.900 109 18249.57 68.80 52531.37 88888.00 2008-04-18 04:30:26.400 109 18249.61 68.69 52531.38 88888.00 2008-04-18 04:30:26.900 109 18249.63 68.53 52531.35 88888.00 2008-04-18 04:30:27.400 109 18249.51 68.46 52531.37 88888.00 2008-04-18 04:30:27.900 109 18249.43 68.40 52531.43 88888.00 2008-04-18 04:30:28.400 109 18249.49 68.42 52531.47 88888.00 2008-04-18 04:30:28.900 109 18249.34 68.55 52531.43 88888.00 2008-04-18 04:30:29.400 109 18249.46 68.71 52531.45 88888.00 2008-04-18 04:30:29.900 109 18249.53 68.76 52531.57 88888.00 2008-04-18 04:30:30.400 109 18249.41 68.72 52531.56 88888.00 2008-04-18 04:30:30.900 109 18249.46 68.51 52531.44 88888.00 2008-04-18 04:30:31.400 109 18249.39 68.47 52531.60 88888.00 2008-04-18 04:30:31.900 109 18249.41 68.48 52531.61 88888.00 2008-04-18 04:30:32.400 109 18249.50 68.47 52531.43 88888.00 2008-04-18 04:30:32.900 109 18249.54 68.48 52531.50 88888.00 2008-04-18 04:30:33.400 109 18249.53 68.55 52531.53 88888.00 2008-04-18 04:30:33.900 109 18249.58 68.58 52531.43 88888.00 2008-04-18 04:30:34.400 109 18249.54 68.57 52531.42 88888.00 2008-04-18 04:30:34.900 109 18249.59 68.57 52531.41 88888.00 2008-04-18 04:30:35.400 109 18249.59 68.45 52531.36 88888.00 2008-04-18 04:30:35.900 109 18249.61 68.49 52531.36 88888.00 2008-04-18 04:30:36.400 109 18249.64 68.51 52531.29 88888.00 2008-04-18 04:30:36.900 109 18249.61 68.57 52531.35 88888.00 2008-04-18 04:30:37.400 109 18249.65 68.72 52531.33 88888.00 2008-04-18 04:30:37.900 109 18249.72 68.73 52531.21 88888.00 2008-04-18 04:30:38.400 109 18249.86 68.73 52531.32 88888.00 2008-04-18 04:30:38.900 109 18250.01 68.75 52531.38 88888.00 2008-04-18 04:30:39.400 109 18249.97 68.74 52531.37 88888.00 2008-04-18 04:30:39.900 109 18250.00 68.80 52531.42 88888.00 2008-04-18 04:30:40.400 109 18250.04 68.81 52531.42 88888.00 2008-04-18 04:30:40.900 109 18249.96 68.78 52531.27 88888.00 2008-04-18 04:30:41.400 109 18250.01 68.75 52531.09 88888.00 2008-04-18 04:30:41.900 109 18250.17 68.73 52531.17 88888.00 2008-04-18 04:30:42.400 109 18250.30 68.68 52531.23 88888.00 2008-04-18 04:30:42.900 109 18250.28 68.70 52531.33 88888.00 2008-04-18 04:30:43.400 109 18250.22 68.68 52531.32 88888.00 2008-04-18 04:30:43.900 109 18250.14 68.65 52531.22 88888.00 2008-04-18 04:30:44.400 109 18250.21 68.67 52531.36 88888.00 2008-04-18 04:30:44.900 109 18250.33 68.58 52531.30 88888.00 2008-04-18 04:30:45.400 109 18250.29 68.34 52531.29 88888.00 2008-04-18 04:30:45.900 109 18250.32 68.24 52531.26 88888.00 2008-04-18 04:30:46.400 109 18250.47 68.08 52531.30 88888.00 2008-04-18 04:30:46.900 109 18250.45 68.14 52531.42 88888.00 2008-04-18 04:30:47.400 109 18250.44 68.13 52531.42 88888.00 2008-04-18 04:30:47.900 109 18250.57 68.02 52531.46 88888.00 2008-04-18 04:30:48.400 109 18250.51 67.96 52531.42 88888.00 2008-04-18 04:30:48.900 109 18250.46 67.92 52531.40 88888.00 2008-04-18 04:30:49.400 109 18250.52 67.97 52531.22 88888.00 2008-04-18 04:30:49.900 109 18250.58 68.09 52531.12 88888.00 2008-04-18 04:30:50.400 109 18250.38 68.10 52531.18 88888.00 2008-04-18 04:30:50.900 109 18250.33 68.05 52531.15 88888.00 2008-04-18 04:30:51.400 109 18250.30 67.79 52531.24 88888.00 2008-04-18 04:30:51.900 109 18250.43 67.56 52531.23 88888.00 2008-04-18 04:30:52.400 109 18250.44 67.45 52531.24 88888.00 2008-04-18 04:30:52.900 109 18250.51 67.37 52531.23 88888.00 2008-04-18 04:30:53.400 109 18250.54 67.33 52531.40 88888.00 2008-04-18 04:30:53.900 109 18250.54 67.18 52531.48 88888.00 2008-04-18 04:30:54.400 109 18250.34 67.19 52531.42 88888.00 2008-04-18 04:30:54.900 109 18250.32 67.24 52531.31 88888.00 2008-04-18 04:30:55.400 109 18250.36 67.19 52531.23 88888.00 2008-04-18 04:30:55.900 109 18250.26 67.16 52531.22 88888.00 2008-04-18 04:30:56.400 109 18250.33 67.16 52531.20 88888.00 2008-04-18 04:30:56.900 109 18250.33 67.10 52531.24 88888.00 2008-04-18 04:30:57.400 109 18250.35 67.02 52531.22 88888.00 2008-04-18 04:30:57.900 109 18250.41 67.00 52531.22 88888.00 2008-04-18 04:30:58.400 109 18250.47 67.04 52531.24 88888.00 2008-04-18 04:30:58.900 109 18250.50 67.29 52531.26 88888.00 2008-04-18 04:30:59.400 109 18250.61 67.40 52531.27 88888.00 2008-04-18 04:30:59.900 109 18250.59 67.44 52531.26 88888.00 2008-04-18 04:31:00.400 109 18250.55 67.43 52531.33 88888.00 2008-04-18 04:31:00.900 109 18250.39 67.40 52531.26 88888.00 2008-04-18 04:31:01.400 109 18250.38 67.41 52531.22 88888.00 2008-04-18 04:31:01.900 109 18250.32 67.40 52531.25 88888.00 2008-04-18 04:31:02.400 109 18250.18 67.28 52531.23 88888.00 2008-04-18 04:31:02.900 109 18250.05 67.16 52531.25 88888.00 2008-04-18 04:31:03.400 109 18250.12 67.13 52531.21 88888.00 2008-04-18 04:31:03.900 109 18250.22 67.08 52531.24 88888.00 2008-04-18 04:31:04.400 109 18250.18 67.03 52531.20 88888.00 2008-04-18 04:31:04.900 109 18250.28 67.00 52531.21 88888.00 2008-04-18 04:31:05.400 109 18250.22 67.13 52531.31 88888.00 2008-04-18 04:31:05.900 109 18250.18 67.23 52531.38 88888.00 2008-04-18 04:31:06.400 109 18250.30 67.33 52531.34 88888.00 2008-04-18 04:31:06.900 109 18250.25 67.34 52531.30 88888.00 2008-04-18 04:31:07.400 109 18250.19 67.29 52531.31 88888.00 2008-04-18 04:31:07.900 109 18250.29 67.32 52531.25 88888.00 2008-04-18 04:31:08.400 109 18250.23 67.32 52531.21 88888.00 2008-04-18 04:31:08.900 109 18250.18 67.32 52531.22 88888.00 2008-04-18 04:31:09.400 109 18250.13 67.33 52531.25 88888.00 2008-04-18 04:31:09.900 109 18250.05 67.25 52531.24 88888.00 2008-04-18 04:31:10.400 109 18250.03 67.25 52531.35 88888.00 2008-04-18 04:31:10.900 109 18250.08 67.37 52531.33 88888.00 2008-04-18 04:31:11.400 109 18250.06 67.35 52531.33 88888.00 2008-04-18 04:31:11.900 109 18250.02 67.37 52531.19 88888.00 2008-04-18 04:31:12.400 109 18249.98 67.35 52531.04 88888.00 2008-04-18 04:31:12.900 109 18249.98 67.33 52531.10 88888.00 2008-04-18 04:31:13.400 109 18249.94 67.23 52531.18 88888.00 2008-04-18 04:31:13.900 109 18249.83 67.31 52531.22 88888.00 2008-04-18 04:31:14.400 109 18249.87 67.35 52531.27 88888.00 2008-04-18 04:31:14.900 109 18249.83 67.31 52531.15 88888.00 2008-04-18 04:31:15.400 109 18249.79 67.34 52531.13 88888.00 2008-04-18 04:31:15.900 109 18249.83 67.43 52531.14 88888.00 2008-04-18 04:31:16.400 109 18249.69 67.36 52531.20 88888.00 2008-04-18 04:31:16.900 109 18249.69 67.41 52531.23 88888.00 2008-04-18 04:31:17.400 109 18249.61 67.41 52531.21 88888.00 2008-04-18 04:31:17.900 109 18249.64 67.41 52531.19 88888.00 2008-04-18 04:31:18.400 109 18249.69 67.42 52531.25 88888.00 2008-04-18 04:31:18.900 109 18249.69 67.37 52531.20 88888.00 2008-04-18 04:31:19.400 109 18249.79 67.22 52531.20 88888.00 2008-04-18 04:31:19.900 109 18249.81 67.37 52531.23 88888.00 2008-04-18 04:31:20.400 109 18249.84 67.44 52531.25 88888.00 2008-04-18 04:31:20.900 109 18249.80 67.48 52531.27 88888.00 2008-04-18 04:31:21.400 109 18249.76 67.48 52531.24 88888.00 2008-04-18 04:31:21.900 109 18249.73 67.49 52531.25 88888.00 2008-04-18 04:31:22.400 109 18249.68 67.40 52531.21 88888.00 2008-04-18 04:31:22.900 109 18249.67 67.18 52531.20 88888.00 2008-04-18 04:31:23.400 109 18249.75 67.11 52531.29 88888.00 2008-04-18 04:31:23.900 109 18249.78 67.13 52531.24 88888.00 2008-04-18 04:31:24.400 109 18249.64 67.07 52531.29 88888.00 2008-04-18 04:31:24.900 109 18249.64 67.10 52531.30 88888.00 2008-04-18 04:31:25.400 109 18249.61 67.19 52531.22 88888.00 2008-04-18 04:31:25.900 109 18249.76 67.10 52531.14 88888.00 2008-04-18 04:31:26.400 109 18249.84 67.15 52531.13 88888.00 2008-04-18 04:31:26.900 109 18249.87 67.22 52531.08 88888.00 2008-04-18 04:31:27.400 109 18249.94 67.30 52531.12 88888.00 2008-04-18 04:31:27.900 109 18250.04 67.25 52531.18 88888.00 2008-04-18 04:31:28.400 109 18250.03 67.24 52531.11 88888.00 2008-04-18 04:31:28.900 109 18250.03 67.24 52531.23 88888.00 2008-04-18 04:31:29.400 109 18249.98 67.23 52531.37 88888.00 2008-04-18 04:31:29.900 109 18250.00 67.16 52531.29 88888.00 2008-04-18 04:31:30.400 109 18250.15 67.17 52531.27 88888.00 2008-04-18 04:31:30.900 109 18250.15 67.21 52531.32 88888.00 2008-04-18 04:31:31.400 109 18249.91 67.32 52531.34 88888.00 2008-04-18 04:31:31.900 109 18249.95 67.38 52531.34 88888.00 2008-04-18 04:31:32.400 109 18249.97 67.32 52531.34 88888.00 2008-04-18 04:31:32.900 109 18250.08 67.32 52531.41 88888.00 2008-04-18 04:31:33.400 109 18250.07 67.31 52531.34 88888.00 2008-04-18 04:31:33.900 109 18250.14 67.38 52531.35 88888.00 2008-04-18 04:31:34.400 109 18250.08 67.41 52531.33 88888.00 2008-04-18 04:31:34.900 109 18250.19 67.36 52531.35 88888.00 2008-04-18 04:31:35.400 109 18250.12 67.36 52531.40 88888.00 2008-04-18 04:31:35.900 109 18250.07 67.33 52531.38 88888.00 2008-04-18 04:31:36.400 109 18250.15 67.36 52531.33 88888.00 2008-04-18 04:31:36.900 109 18250.16 67.29 52531.29 88888.00 2008-04-18 04:31:37.400 109 18250.23 67.35 52531.37 88888.00 2008-04-18 04:31:37.900 109 18250.30 67.39 52531.35 88888.00 2008-04-18 04:31:38.400 109 18250.32 67.40 52531.26 88888.00 2008-04-18 04:31:38.900 109 18250.22 67.45 52531.22 88888.00 2008-04-18 04:31:39.400 109 18250.33 67.45 52531.34 88888.00 2008-04-18 04:31:39.900 109 18250.45 67.40 52531.35 88888.00 2008-04-18 04:31:40.400 109 18250.41 67.32 52531.37 88888.00 2008-04-18 04:31:40.900 109 18250.49 67.34 52531.35 88888.00 2008-04-18 04:31:41.400 109 18250.48 67.34 52531.44 88888.00 2008-04-18 04:31:41.900 109 18250.32 67.42 52531.40 88888.00 2008-04-18 04:31:42.400 109 18250.41 67.29 52531.38 88888.00 2008-04-18 04:31:42.900 109 18250.43 67.12 52531.32 88888.00 2008-04-18 04:31:43.400 109 18250.36 67.15 52531.30 88888.00 2008-04-18 04:31:43.900 109 18250.34 67.25 52531.34 88888.00 2008-04-18 04:31:44.400 109 18250.39 67.32 52531.27 88888.00 2008-04-18 04:31:44.900 109 18250.61 67.33 52531.15 88888.00 2008-04-18 04:31:45.400 109 18250.58 67.32 52531.13 88888.00 2008-04-18 04:31:45.900 109 18250.37 67.37 52531.23 88888.00 2008-04-18 04:31:46.400 109 18250.49 67.37 52531.33 88888.00 2008-04-18 04:31:46.900 109 18250.49 67.42 52531.34 88888.00 2008-04-18 04:31:47.400 109 18250.48 67.53 52531.37 88888.00 2008-04-18 04:31:47.900 109 18250.56 67.66 52531.40 88888.00 2008-04-18 04:31:48.400 109 18250.55 67.48 52531.38 88888.00 2008-04-18 04:31:48.900 109 18250.47 67.47 52531.45 88888.00 2008-04-18 04:31:49.400 109 18250.45 67.51 52531.42 88888.00 2008-04-18 04:31:49.900 109 18250.52 67.62 52531.49 88888.00 2008-04-18 04:31:50.400 109 18250.58 67.59 52531.52 88888.00 2008-04-18 04:31:50.900 109 18250.45 67.54 52531.49 88888.00 2008-04-18 04:31:51.400 109 18250.47 67.48 52531.49 88888.00 2008-04-18 04:31:51.900 109 18250.50 67.56 52531.42 88888.00 2008-04-18 04:31:52.400 109 18250.56 67.54 52531.36 88888.00 2008-04-18 04:31:52.900 109 18250.62 67.62 52531.29 88888.00 2008-04-18 04:31:53.400 109 18250.60 67.74 52531.27 88888.00 2008-04-18 04:31:53.900 109 18250.66 67.77 52531.34 88888.00 2008-04-18 04:31:54.400 109 18250.57 67.74 52531.50 88888.00 2008-04-18 04:31:54.900 109 18250.63 67.79 52531.48 88888.00 2008-04-18 04:31:55.400 109 18250.59 67.91 52531.54 88888.00 2008-04-18 04:31:55.900 109 18250.58 67.95 52531.44 88888.00 2008-04-18 04:31:56.400 109 18250.52 67.90 52531.43 88888.00 2008-04-18 04:31:56.900 109 18250.69 67.85 52531.47 88888.00 2008-04-18 04:31:57.400 109 18250.70 67.89 52531.30 88888.00 2008-04-18 04:31:57.900 109 18250.58 67.94 52531.32 88888.00 2008-04-18 04:31:58.400 109 18250.54 67.97 52531.33 88888.00 2008-04-18 04:31:58.900 109 18250.59 67.95 52531.42 88888.00 2008-04-18 04:31:59.400 109 18250.66 67.97 52531.55 88888.00 2008-04-18 04:31:59.900 109 18250.69 67.96 52531.38 88888.00 2008-04-18 04:32:00.400 109 18250.72 67.89 52531.36 88888.00 2008-04-18 04:32:00.900 109 18250.66 67.95 52531.36 88888.00 2008-04-18 04:32:01.400 109 18250.61 67.85 52531.29 88888.00 2008-04-18 04:32:01.900 109 18250.60 67.90 52531.26 88888.00 2008-04-18 04:32:02.400 109 18250.67 67.91 52531.29 88888.00 2008-04-18 04:32:02.900 109 18250.68 67.72 52531.49 88888.00 2008-04-18 04:32:03.400 109 18250.67 67.66 52531.64 88888.00 2008-04-18 04:32:03.900 109 18250.77 67.65 52531.64 88888.00 2008-04-18 04:32:04.400 109 18250.70 67.62 52531.57 88888.00 2008-04-18 04:32:04.900 109 18250.63 67.65 52531.50 88888.00 2008-04-18 04:32:05.400 109 18250.55 67.81 52531.60 88888.00 2008-04-18 04:32:05.900 109 18250.59 67.83 52531.59 88888.00 2008-04-18 04:32:06.400 109 18250.70 67.83 52531.48 88888.00 2008-04-18 04:32:06.900 109 18250.71 67.81 52531.44 88888.00 2008-04-18 04:32:07.400 109 18250.59 67.99 52531.35 88888.00 2008-04-18 04:32:07.900 109 18250.72 68.07 52531.29 88888.00 2008-04-18 04:32:08.400 109 18250.73 68.13 52531.25 88888.00 2008-04-18 04:32:08.900 109 18250.51 68.19 52531.20 88888.00 2008-04-18 04:32:09.400 109 18250.49 68.25 52531.24 88888.00 2008-04-18 04:32:09.900 109 18250.65 68.26 52531.36 88888.00 2008-04-18 04:32:10.400 109 18250.57 68.19 52531.45 88888.00 2008-04-18 04:32:10.900 109 18250.74 68.19 52531.47 88888.00 2008-04-18 04:32:11.400 109 18250.80 68.28 52531.45 88888.00 2008-04-18 04:32:11.900 109 18250.79 68.24 52531.37 88888.00 2008-04-18 04:32:12.400 109 18250.77 68.23 52531.33 88888.00 2008-04-18 04:32:12.900 109 18250.60 68.21 52531.32 88888.00 2008-04-18 04:32:13.400 109 18250.56 68.08 52531.25 88888.00 2008-04-18 04:32:13.900 109 18250.68 67.97 52531.29 88888.00 2008-04-18 04:32:14.400 109 18250.79 68.07 52531.40 88888.00 2008-04-18 04:32:14.900 109 18250.89 68.07 52531.36 88888.00 2008-04-18 04:32:15.400 109 18250.94 68.14 52531.40 88888.00 2008-04-18 04:32:15.900 109 18250.99 68.33 52531.48 88888.00 2008-04-18 04:32:16.400 109 18251.05 68.38 52531.56 88888.00 2008-04-18 04:32:16.900 109 18251.17 68.43 52531.48 88888.00 2008-04-18 04:32:17.400 109 18251.20 68.51 52531.55 88888.00 2008-04-18 04:32:17.900 109 18251.09 68.42 52531.57 88888.00 2008-04-18 04:32:18.400 109 18250.98 68.40 52531.57 88888.00 2008-04-18 04:32:18.900 109 18251.06 68.40 52531.47 88888.00 2008-04-18 04:32:19.400 109 18251.11 68.41 52531.42 88888.00 2008-04-18 04:32:19.900 109 18251.15 68.51 52531.34 88888.00 2008-04-18 04:32:20.400 109 18251.16 68.51 52531.37 88888.00 2008-04-18 04:32:20.900 109 18251.15 68.29 52531.42 88888.00 2008-04-18 04:32:21.400 109 18251.09 68.25 52531.40 88888.00 2008-04-18 04:32:21.900 109 18251.11 68.38 52531.48 88888.00 2008-04-18 04:32:22.400 109 18251.04 68.42 52531.55 88888.00 2008-04-18 04:32:22.900 109 18250.98 68.46 52531.49 88888.00 2008-04-18 04:32:23.400 109 18250.98 68.37 52531.38 88888.00 2008-04-18 04:32:23.900 109 18251.08 68.16 52531.40 88888.00 2008-04-18 04:32:24.400 109 18251.03 68.21 52531.37 88888.00 2008-04-18 04:32:24.900 109 18251.06 68.21 52531.41 88888.00 2008-04-18 04:32:25.400 109 18251.10 68.30 52531.50 88888.00 2008-04-18 04:32:25.900 109 18251.10 68.41 52531.54 88888.00 2008-04-18 04:32:26.400 109 18251.06 68.51 52531.47 88888.00 2008-04-18 04:32:26.900 109 18251.12 68.59 52531.57 88888.00 2008-04-18 04:32:27.400 109 18251.08 68.63 52531.61 88888.00 2008-04-18 04:32:27.900 109 18251.16 68.48 52531.67 88888.00 2008-04-18 04:32:28.400 109 18251.15 68.38 52531.68 88888.00 2008-04-18 04:32:28.900 109 18251.16 68.36 52531.50 88888.00 2008-04-18 04:32:29.400 109 18251.21 68.49 52531.53 88888.00 2008-04-18 04:32:29.900 109 18251.19 68.52 52531.44 88888.00 2008-04-18 04:32:30.400 109 18251.19 68.41 52531.42 88888.00 2008-04-18 04:32:30.900 109 18251.24 68.50 52531.45 88888.00 2008-04-18 04:32:31.400 109 18251.24 68.65 52531.56 88888.00 2008-04-18 04:32:31.900 109 18251.13 68.70 52531.55 88888.00 2008-04-18 04:32:32.400 109 18251.27 68.68 52531.41 88888.00 2008-04-18 04:32:32.900 109 18251.21 68.74 52531.42 88888.00 2008-04-18 04:32:33.400 109 18251.15 68.85 52531.49 88888.00 2008-04-18 04:32:33.900 109 18251.20 68.87 52531.50 88888.00 2008-04-18 04:32:34.400 109 18251.16 68.92 52531.40 88888.00 2008-04-18 04:32:34.900 109 18251.23 69.08 52531.42 88888.00 2008-04-18 04:32:35.400 109 18251.27 69.08 52531.55 88888.00 2008-04-18 04:32:35.900 109 18251.30 69.15 52531.61 88888.00 2008-04-18 04:32:36.400 109 18251.17 69.11 52531.64 88888.00 2008-04-18 04:32:36.900 109 18251.16 69.13 52531.47 88888.00 2008-04-18 04:32:37.400 109 18251.17 69.15 52531.40 88888.00 2008-04-18 04:32:37.900 109 18251.15 69.21 52531.48 88888.00 2008-04-18 04:32:38.400 109 18251.21 69.26 52531.54 88888.00 2008-04-18 04:32:38.900 109 18251.17 69.30 52531.59 88888.00 2008-04-18 04:32:39.400 109 18251.12 69.30 52531.46 88888.00 2008-04-18 04:32:39.900 109 18251.14 69.28 52531.45 88888.00 2008-04-18 04:32:40.400 109 18251.15 69.33 52531.50 88888.00 2008-04-18 04:32:40.900 109 18251.24 69.32 52531.52 88888.00 2008-04-18 04:32:41.400 109 18251.31 69.32 52531.48 88888.00 2008-04-18 04:32:41.900 109 18251.20 69.32 52531.50 88888.00 2008-04-18 04:32:42.400 109 18251.17 69.29 52531.55 88888.00 2008-04-18 04:32:42.900 109 18251.37 69.33 52531.61 88888.00 2008-04-18 04:32:43.400 109 18251.39 69.45 52531.45 88888.00 2008-04-18 04:32:43.900 109 18251.36 69.33 52531.44 88888.00 2008-04-18 04:32:44.400 109 18251.33 69.20 52531.36 88888.00 2008-04-18 04:32:44.900 109 18251.25 69.34 52531.37 88888.00 2008-04-18 04:32:45.400 109 18251.15 69.40 52531.37 88888.00 2008-04-18 04:32:45.900 109 18251.11 69.34 52531.43 88888.00 2008-04-18 04:32:46.400 109 18251.15 69.34 52531.43 88888.00 2008-04-18 04:32:46.900 109 18251.12 69.35 52531.37 88888.00 2008-04-18 04:32:47.400 109 18251.11 69.35 52531.37 88888.00 2008-04-18 04:32:47.900 109 18251.05 69.44 52531.36 88888.00 2008-04-18 04:32:48.400 109 18251.06 69.43 52531.32 88888.00 2008-04-18 04:32:48.900 109 18251.05 69.26 52531.32 88888.00 2008-04-18 04:32:49.400 109 18251.10 69.19 52531.42 88888.00 2008-04-18 04:32:49.900 109 18251.11 69.18 52531.35 88888.00 2008-04-18 04:32:50.400 109 18251.05 69.21 52531.26 88888.00 2008-04-18 04:32:50.900 109 18251.02 69.23 52531.26 88888.00 2008-04-18 04:32:51.400 109 18250.98 69.18 52531.26 88888.00 2008-04-18 04:32:51.900 109 18251.00 69.21 52531.34 88888.00 2008-04-18 04:32:52.400 109 18250.89 69.17 52531.42 88888.00 2008-04-18 04:32:52.900 109 18250.95 69.22 52531.43 88888.00 2008-04-18 04:32:53.400 109 18250.94 69.28 52531.36 88888.00 2008-04-18 04:32:53.900 109 18250.92 69.34 52531.33 88888.00 2008-04-18 04:32:54.400 109 18251.03 69.49 52531.36 88888.00 2008-04-18 04:32:54.900 109 18251.04 69.67 52531.36 88888.00 2008-04-18 04:32:55.400 109 18251.04 69.71 52531.35 88888.00 2008-04-18 04:32:55.900 109 18251.06 69.75 52531.41 88888.00 2008-04-18 04:32:56.400 109 18251.13 69.77 52531.37 88888.00 2008-04-18 04:32:56.900 109 18251.22 69.75 52531.32 88888.00 2008-04-18 04:32:57.400 109 18251.25 69.74 52531.29 88888.00 2008-04-18 04:32:57.900 109 18251.20 69.82 52531.27 88888.00 2008-04-18 04:32:58.400 109 18251.12 69.79 52531.27 88888.00 2008-04-18 04:32:58.900 109 18251.19 69.87 52531.34 88888.00 2008-04-18 04:32:59.400 109 18251.30 69.76 52531.34 88888.00 2008-04-18 04:32:59.900 109 18251.26 69.80 52531.32 88888.00 2008-04-18 04:33:00.400 109 18251.15 69.91 52531.31 88888.00 2008-04-18 04:33:00.900 109 18251.26 69.80 52531.33 88888.00 2008-04-18 04:33:01.400 109 18251.25 69.79 52531.42 88888.00 2008-04-18 04:33:01.900 109 18251.24 69.82 52531.41 88888.00 2008-04-18 04:33:02.400 109 18251.24 69.84 52531.34 88888.00 2008-04-18 04:33:02.900 109 18251.20 69.77 52531.40 88888.00 2008-04-18 04:33:03.400 109 18251.19 69.79 52531.33 88888.00 2008-04-18 04:33:03.900 109 18251.28 69.72 52531.36 88888.00 2008-04-18 04:33:04.400 109 18251.28 69.61 52531.38 88888.00 2008-04-18 04:33:04.900 109 18251.41 69.64 52531.31 88888.00 2008-04-18 04:33:05.400 109 18251.35 69.68 52531.34 88888.00 2008-04-18 04:33:05.900 109 18251.28 69.67 52531.40 88888.00 2008-04-18 04:33:06.400 109 18251.16 69.66 52531.40 88888.00 2008-04-18 04:33:06.900 109 18251.21 69.67 52531.40 88888.00 2008-04-18 04:33:07.400 109 18251.27 69.63 52531.43 88888.00 2008-04-18 04:33:07.900 109 18251.21 69.74 52531.45 88888.00 2008-04-18 04:33:08.400 109 18251.15 69.76 52531.44 88888.00 2008-04-18 04:33:08.900 109 18251.15 69.74 52531.43 88888.00 2008-04-18 04:33:09.400 109 18251.28 69.79 52531.44 88888.00 2008-04-18 04:33:09.900 109 18251.22 69.78 52531.50 88888.00 2008-04-18 04:33:10.400 109 18251.14 69.76 52531.60 88888.00 2008-04-18 04:33:10.900 109 18251.26 69.80 52531.64 88888.00 2008-04-18 04:33:11.400 109 18251.23 69.81 52531.68 88888.00 2008-04-18 04:33:11.900 109 18251.24 69.79 52531.55 88888.00 2008-04-18 04:33:12.400 109 18251.26 69.80 52531.46 88888.00 2008-04-18 04:33:12.900 109 18251.17 69.88 52531.45 88888.00 2008-04-18 04:33:13.400 109 18251.23 69.90 52531.45 88888.00 2008-04-18 04:33:13.900 109 18251.25 69.97 52531.33 88888.00 2008-04-18 04:33:14.400 109 18251.27 70.02 52531.30 88888.00 2008-04-18 04:33:14.900 109 18251.17 70.10 52531.41 88888.00 2008-04-18 04:33:15.400 109 18251.00 70.19 52531.35 88888.00 2008-04-18 04:33:15.900 109 18250.95 70.24 52531.34 88888.00 2008-04-18 04:33:16.400 109 18251.04 70.23 52531.21 88888.00 2008-04-18 04:33:16.900 109 18251.17 70.29 52531.17 88888.00 2008-04-18 04:33:17.400 109 18251.25 70.29 52531.19 88888.00 2008-04-18 04:33:17.900 109 18251.27 70.24 52531.31 88888.00 2008-04-18 04:33:18.400 109 18251.34 70.24 52531.29 88888.00 2008-04-18 04:33:18.900 109 18251.36 70.18 52531.29 88888.00 2008-04-18 04:33:19.400 109 18251.23 70.02 52531.31 88888.00 2008-04-18 04:33:19.900 109 18251.24 69.89 52531.34 88888.00 2008-04-18 04:33:20.400 109 18251.27 69.83 52531.33 88888.00 2008-04-18 04:33:20.900 109 18251.22 69.87 52531.40 88888.00 2008-04-18 04:33:21.400 109 18251.35 69.88 52531.40 88888.00 2008-04-18 04:33:21.900 109 18251.42 69.88 52531.27 88888.00 2008-04-18 04:33:22.400 109 18251.22 69.98 52531.31 88888.00 2008-04-18 04:33:22.900 109 18251.21 69.96 52531.38 88888.00 2008-04-18 04:33:23.400 109 18251.27 69.87 52531.41 88888.00 2008-04-18 04:33:23.900 109 18251.24 69.87 52531.23 88888.00 2008-04-18 04:33:24.400 109 18251.26 69.96 52531.12 88888.00 2008-04-18 04:33:24.900 109 18251.25 70.02 52531.21 88888.00 2008-04-18 04:33:25.400 109 18251.22 69.99 52531.31 88888.00 2008-04-18 04:33:25.900 109 18251.17 70.03 52531.44 88888.00 2008-04-18 04:33:26.400 109 18251.23 70.04 52531.40 88888.00 2008-04-18 04:33:26.900 109 18251.30 70.06 52531.26 88888.00 2008-04-18 04:33:27.400 109 18251.30 70.09 52531.29 88888.00 2008-04-18 04:33:27.900 109 18251.27 69.92 52531.20 88888.00 2008-04-18 04:33:28.400 109 18251.22 69.95 52531.14 88888.00 2008-04-18 04:33:28.900 109 18251.21 69.95 52531.22 88888.00 2008-04-18 04:33:29.400 109 18251.32 69.89 52531.18 88888.00 2008-04-18 04:33:29.900 109 18251.24 69.95 52531.15 88888.00 2008-04-18 04:33:30.400 109 18251.17 70.05 52531.03 88888.00 2008-04-18 04:33:30.900 109 18251.16 70.03 52530.99 88888.00 2008-04-18 04:33:31.400 109 18251.26 70.00 52530.99 88888.00 2008-04-18 04:33:31.900 109 18251.30 70.00 52531.09 88888.00 2008-04-18 04:33:32.400 109 18251.35 69.95 52531.12 88888.00 2008-04-18 04:33:32.900 109 18251.35 69.96 52531.15 88888.00 2008-04-18 04:33:33.400 109 18251.22 70.08 52531.23 88888.00 2008-04-18 04:33:33.900 109 18251.17 70.13 52531.31 88888.00 2008-04-18 04:33:34.400 109 18251.25 70.14 52531.34 88888.00 2008-04-18 04:33:34.900 109 18251.36 70.06 52531.42 88888.00 2008-04-18 04:33:35.400 109 18251.28 70.07 52531.49 88888.00 2008-04-18 04:33:35.900 109 18251.25 70.09 52531.52 88888.00 2008-04-18 04:33:36.400 109 18251.17 70.07 52531.56 88888.00 2008-04-18 04:33:36.900 109 18251.17 70.00 52531.55 88888.00 2008-04-18 04:33:37.400 109 18251.15 69.89 52531.49 88888.00 2008-04-18 04:33:37.900 109 18251.31 69.94 52531.45 88888.00 2008-04-18 04:33:38.400 109 18251.26 69.83 52531.38 88888.00 2008-04-18 04:33:38.900 109 18251.31 69.75 52531.33 88888.00 2008-04-18 04:33:39.400 109 18251.31 69.64 52531.27 88888.00 2008-04-18 04:33:39.900 109 18251.33 69.79 52531.38 88888.00 2008-04-18 04:33:40.400 109 18251.24 69.94 52531.38 88888.00 2008-04-18 04:33:40.900 109 18251.14 69.96 52531.38 88888.00 2008-04-18 04:33:41.400 109 18251.10 69.88 52531.34 88888.00 2008-04-18 04:33:41.900 109 18251.12 69.86 52531.32 88888.00 2008-04-18 04:33:42.400 109 18251.16 69.86 52531.22 88888.00 2008-04-18 04:33:42.900 109 18251.21 69.88 52531.17 88888.00 2008-04-18 04:33:43.400 109 18251.23 69.77 52531.14 88888.00 2008-04-18 04:33:43.900 109 18251.26 69.69 52531.09 88888.00 2008-04-18 04:33:44.400 109 18251.30 69.58 52531.24 88888.00 2008-04-18 04:33:44.900 109 18251.49 69.48 52531.41 88888.00 2008-04-18 04:33:45.400 109 18251.46 69.57 52531.40 88888.00 2008-04-18 04:33:45.900 109 18251.39 69.80 52531.24 88888.00 2008-04-18 04:33:46.400 109 18251.42 69.70 52531.20 88888.00 2008-04-18 04:33:46.900 109 18251.32 69.64 52531.23 88888.00 2008-04-18 04:33:47.400 109 18251.26 69.63 52531.30 88888.00 2008-04-18 04:33:47.900 109 18251.21 69.70 52531.27 88888.00 2008-04-18 04:33:48.400 109 18251.32 69.75 52531.32 88888.00 2008-04-18 04:33:48.900 109 18251.37 69.78 52531.30 88888.00 2008-04-18 04:33:49.400 109 18251.39 69.87 52531.27 88888.00 2008-04-18 04:33:49.900 109 18251.42 69.91 52531.36 88888.00 2008-04-18 04:33:50.400 109 18251.43 69.84 52531.33 88888.00 2008-04-18 04:33:50.900 109 18251.44 69.86 52531.33 88888.00 2008-04-18 04:33:51.400 109 18251.53 69.86 52531.31 88888.00 2008-04-18 04:33:51.900 109 18251.56 69.72 52531.24 88888.00 2008-04-18 04:33:52.400 109 18251.49 69.59 52531.13 88888.00 2008-04-18 04:33:52.900 109 18251.42 69.54 52531.19 88888.00 2008-04-18 04:33:53.400 109 18251.49 69.46 52531.08 88888.00 2008-04-18 04:33:53.900 109 18251.46 69.39 52531.09 88888.00 2008-04-18 04:33:54.400 109 18251.55 69.37 52531.13 88888.00 2008-04-18 04:33:54.900 109 18251.49 69.32 52531.14 88888.00 2008-04-18 04:33:55.400 109 18251.54 69.38 52531.11 88888.00 2008-04-18 04:33:55.900 109 18251.60 69.38 52531.09 88888.00 2008-04-18 04:33:56.400 109 18251.57 69.40 52531.12 88888.00 2008-04-18 04:33:56.900 109 18251.47 69.36 52531.20 88888.00 2008-04-18 04:33:57.400 109 18251.54 69.43 52531.09 88888.00 2008-04-18 04:33:57.900 109 18251.53 69.58 52531.19 88888.00 2008-04-18 04:33:58.400 109 18251.57 69.61 52531.25 88888.00 2008-04-18 04:33:58.900 109 18251.47 69.61 52531.24 88888.00 2008-04-18 04:33:59.400 109 18251.42 69.69 52531.21 88888.00 2008-04-18 04:33:59.900 109 18251.44 69.71 52531.13 88888.00 2008-04-18 04:34:00.400 109 18251.46 69.64 52531.14 88888.00 2008-04-18 04:34:00.900 109 18251.46 69.65 52531.08 88888.00 2008-04-18 04:34:01.400 109 18251.47 69.59 52531.13 88888.00 2008-04-18 04:34:01.900 109 18251.39 69.57 52531.11 88888.00 2008-04-18 04:34:02.400 109 18251.43 69.52 52531.09 88888.00 2008-04-18 04:34:02.900 109 18251.60 69.58 52531.07 88888.00 2008-04-18 04:34:03.400 109 18251.63 69.65 52531.00 88888.00 2008-04-18 04:34:03.900 109 18251.54 69.51 52530.96 88888.00 2008-04-18 04:34:04.400 109 18251.55 69.54 52531.07 88888.00 2008-04-18 04:34:04.900 109 18251.52 69.45 52531.15 88888.00 2008-04-18 04:34:05.400 109 18251.49 69.47 52531.27 88888.00 2008-04-18 04:34:05.900 109 18251.65 69.49 52531.32 88888.00 2008-04-18 04:34:06.400 109 18251.63 69.40 52531.09 88888.00 2008-04-18 04:34:06.900 109 18251.65 69.40 52531.11 88888.00 2008-04-18 04:34:07.400 109 18251.57 69.37 52531.19 88888.00 2008-04-18 04:34:07.900 109 18251.57 69.41 52531.19 88888.00 2008-04-18 04:34:08.400 109 18251.63 69.44 52531.12 88888.00 2008-04-18 04:34:08.900 109 18251.85 69.43 52531.08 88888.00 2008-04-18 04:34:09.400 109 18251.80 69.44 52531.15 88888.00 2008-04-18 04:34:09.900 109 18251.79 69.36 52531.17 88888.00 2008-04-18 04:34:10.400 109 18251.86 69.34 52531.24 88888.00 2008-04-18 04:34:10.900 109 18251.99 69.32 52531.23 88888.00 2008-04-18 04:34:11.400 109 18251.92 69.25 52531.27 88888.00 2008-04-18 04:34:11.900 109 18251.91 69.22 52531.37 88888.00 2008-04-18 04:34:12.400 109 18251.77 69.29 52531.32 88888.00 2008-04-18 04:34:12.900 109 18251.74 69.31 52531.22 88888.00 2008-04-18 04:34:13.400 109 18251.79 69.28 52531.30 88888.00 2008-04-18 04:34:13.900 109 18251.76 69.24 52531.26 88888.00 2008-04-18 04:34:14.400 109 18251.79 69.25 52531.22 88888.00 2008-04-18 04:34:14.900 109 18251.80 69.23 52531.09 88888.00 2008-04-18 04:34:15.400 109 18251.77 69.18 52530.99 88888.00 2008-04-18 04:34:15.900 109 18251.50 69.15 52530.99 88888.00 2008-04-18 04:34:16.400 109 18251.41 68.96 52530.95 88888.00 2008-04-18 04:34:16.900 109 18251.58 69.07 52531.06 88888.00 2008-04-18 04:34:17.400 109 18251.67 69.18 52530.96 88888.00 2008-04-18 04:34:17.900 109 18251.69 69.13 52531.07 88888.00 2008-04-18 04:34:18.400 109 18251.45 69.19 52531.10 88888.00 2008-04-18 04:34:18.900 109 18251.58 69.18 52531.10 88888.00 2008-04-18 04:34:19.400 109 18251.66 69.16 52531.07 88888.00 2008-04-18 04:34:19.900 109 18251.73 69.09 52531.07 88888.00 2008-04-18 04:34:20.400 109 18251.62 69.12 52531.02 88888.00 2008-04-18 04:34:20.900 109 18251.77 69.13 52531.03 88888.00 2008-04-18 04:34:21.400 109 18251.73 68.99 52531.07 88888.00 2008-04-18 04:34:21.900 109 18251.73 68.88 52530.96 88888.00 2008-04-18 04:34:22.400 109 18251.77 68.91 52530.95 88888.00 2008-04-18 04:34:22.900 109 18251.85 68.88 52530.99 88888.00 2008-04-18 04:34:23.400 109 18251.75 68.82 52531.15 88888.00 2008-04-18 04:34:23.900 109 18251.69 68.81 52531.18 88888.00 2008-04-18 04:34:24.400 109 18251.66 68.85 52531.21 88888.00 2008-04-18 04:34:24.900 109 18251.65 68.80 52531.24 88888.00 2008-04-18 04:34:25.400 109 18251.57 68.76 52531.19 88888.00 2008-04-18 04:34:25.900 109 18251.57 68.80 52531.14 88888.00 2008-04-18 04:34:26.400 109 18251.57 68.84 52531.12 88888.00 2008-04-18 04:34:26.900 109 18251.39 68.86 52531.08 88888.00 2008-04-18 04:34:27.400 109 18251.49 68.88 52531.09 88888.00 2008-04-18 04:34:27.900 109 18251.58 68.83 52530.99 88888.00 2008-04-18 04:34:28.400 109 18251.63 68.89 52530.89 88888.00 2008-04-18 04:34:28.900 109 18251.62 68.87 52530.94 88888.00 2008-04-18 04:34:29.400 109 18251.66 68.76 52531.07 88888.00 2008-04-18 04:34:29.900 109 18251.57 68.70 52531.06 88888.00 2008-04-18 04:34:30.400 109 18251.53 68.70 52531.07 88888.00 2008-04-18 04:34:30.900 109 18251.46 68.67 52531.15 88888.00 2008-04-18 04:34:31.400 109 18251.64 68.70 52531.20 88888.00 2008-04-18 04:34:31.900 109 18251.62 68.77 52531.10 88888.00 2008-04-18 04:34:32.400 109 18251.67 68.74 52531.12 88888.00 2008-04-18 04:34:32.900 109 18251.63 68.71 52531.12 88888.00 2008-04-18 04:34:33.400 109 18251.47 68.72 52531.12 88888.00 2008-04-18 04:34:33.900 109 18251.45 68.70 52531.13 88888.00 2008-04-18 04:34:34.400 109 18251.70 68.73 52531.13 88888.00 2008-04-18 04:34:34.900 109 18251.56 68.78 52531.21 88888.00 2008-04-18 04:34:35.400 109 18251.47 68.80 52531.21 88888.00 2008-04-18 04:34:35.900 109 18251.44 68.74 52531.08 88888.00 2008-04-18 04:34:36.400 109 18251.38 68.65 52531.13 88888.00 2008-04-18 04:34:36.900 109 18251.44 68.53 52531.20 88888.00 2008-04-18 04:34:37.400 109 18251.54 68.49 52531.10 88888.00 2008-04-18 04:34:37.900 109 18251.47 68.64 52531.06 88888.00 2008-04-18 04:34:38.400 109 18251.46 68.66 52531.15 88888.00 2008-04-18 04:34:38.900 109 18251.49 68.58 52531.15 88888.00 2008-04-18 04:34:39.400 109 18251.48 68.56 52531.09 88888.00 2008-04-18 04:34:39.900 109 18251.59 68.53 52531.02 88888.00 2008-04-18 04:34:40.400 109 18251.54 68.22 52531.15 88888.00 2008-04-18 04:34:40.900 109 18251.50 68.20 52531.15 88888.00 2008-04-18 04:34:41.400 109 18251.54 68.21 52531.23 88888.00 2008-04-18 04:34:41.900 109 18251.53 68.48 52531.15 88888.00 2008-04-18 04:34:42.400 109 18251.52 68.64 52531.07 88888.00 2008-04-18 04:34:42.900 109 18251.46 68.72 52530.99 88888.00 2008-04-18 04:34:43.400 109 18251.43 68.83 52530.97 88888.00 2008-04-18 04:34:43.900 109 18251.23 68.86 52531.02 88888.00 2008-04-18 04:34:44.400 109 18251.30 68.84 52531.00 88888.00 2008-04-18 04:34:44.900 109 18251.33 68.86 52531.01 88888.00 2008-04-18 04:34:45.400 109 18251.27 68.96 52531.08 88888.00 2008-04-18 04:34:45.900 109 18251.27 68.91 52531.03 88888.00 2008-04-18 04:34:46.400 109 18251.23 68.94 52530.94 88888.00 2008-04-18 04:34:46.900 109 18251.21 68.85 52530.94 88888.00 2008-04-18 04:34:47.400 109 18251.15 68.91 52531.03 88888.00 2008-04-18 04:34:47.900 109 18251.14 69.00 52531.11 88888.00 2008-04-18 04:34:48.400 109 18251.14 69.04 52531.07 88888.00 2008-04-18 04:34:48.900 109 18251.06 68.95 52531.23 88888.00 2008-04-18 04:34:49.400 109 18250.99 68.97 52531.21 88888.00 2008-04-18 04:34:49.900 109 18251.06 68.97 52531.21 88888.00 2008-04-18 04:34:50.400 109 18251.09 68.97 52531.30 88888.00 2008-04-18 04:34:50.900 109 18251.10 69.05 52531.20 88888.00 2008-04-18 04:34:51.400 109 18251.00 69.22 52531.14 88888.00 2008-04-18 04:34:51.900 109 18250.93 69.37 52531.26 88888.00 2008-04-18 04:34:52.400 109 18250.95 69.44 52531.26 88888.00 2008-04-18 04:34:52.900 109 18250.95 69.48 52531.22 88888.00 2008-04-18 04:34:53.400 109 18250.73 69.47 52531.20 88888.00 2008-04-18 04:34:53.900 109 18250.65 69.51 52531.24 88888.00 2008-04-18 04:34:54.400 109 18250.80 69.62 52531.30 88888.00 2008-04-18 04:34:54.900 109 18250.76 69.79 52531.25 88888.00 2008-04-18 04:34:55.400 109 18250.66 69.87 52531.20 88888.00 2008-04-18 04:34:55.900 109 18250.60 69.78 52531.17 88888.00 2008-04-18 04:34:56.400 109 18250.68 69.81 52531.20 88888.00 2008-04-18 04:34:56.900 109 18250.76 69.87 52531.20 88888.00 2008-04-18 04:34:57.400 109 18250.78 69.92 52531.22 88888.00 2008-04-18 04:34:57.900 109 18250.77 70.01 52531.26 88888.00 2008-04-18 04:34:58.400 109 18250.67 69.97 52531.22 88888.00 2008-04-18 04:34:58.900 109 18250.68 69.94 52531.22 88888.00 2008-04-18 04:34:59.400 109 18250.71 69.95 52531.33 88888.00 2008-04-18 04:34:59.900 109 18250.80 69.98 52531.33 88888.00 2008-04-18 04:35:00.400 109 18250.69 70.05 52531.33 88888.00 2008-04-18 04:35:00.900 109 18250.67 70.10 52531.37 88888.00 2008-04-18 04:35:01.400 109 18250.76 70.12 52531.38 88888.00 2008-04-18 04:35:01.900 109 18250.63 70.10 52531.46 88888.00 2008-04-18 04:35:02.400 109 18250.56 70.03 52531.46 88888.00 2008-04-18 04:35:02.900 109 18250.67 69.91 52531.53 88888.00 2008-04-18 04:35:03.400 109 18250.63 70.06 52531.45 88888.00 2008-04-18 04:35:03.900 109 18250.57 70.16 52531.41 88888.00 2008-04-18 04:35:04.400 109 18250.55 70.20 52531.34 88888.00 2008-04-18 04:35:04.900 109 18250.57 70.20 52531.41 88888.00 2008-04-18 04:35:05.397 109 18250.67 70.20 52531.43 88888.00 2008-04-18 04:35:05.907 109 18250.52 70.21 52531.38 88888.00 2008-04-18 04:35:06.407 109 18250.49 70.18 52531.40 88888.00 2008-04-18 04:35:06.907 109 18250.51 70.16 52531.40 88888.00 2008-04-18 04:35:07.407 109 18250.46 70.25 52531.36 88888.00 2008-04-18 04:35:07.907 109 18250.49 70.29 52531.43 88888.00 2008-04-18 04:35:08.407 109 18250.62 70.19 52531.53 88888.00 2008-04-18 04:35:08.907 109 18250.62 70.15 52531.45 88888.00 2008-04-18 04:35:09.407 109 18250.60 70.17 52531.36 88888.00 2008-04-18 04:35:09.907 109 18250.52 70.22 52531.34 88888.00 2008-04-18 04:35:10.407 109 18250.44 70.17 52531.32 88888.00 2008-04-18 04:35:10.907 109 18250.44 70.08 52531.32 88888.00 2008-04-18 04:35:11.407 109 18250.45 70.07 52531.40 88888.00 2008-04-18 04:35:11.907 109 18250.46 70.13 52531.32 88888.00 2008-04-18 04:35:12.407 109 18250.61 70.18 52531.33 88888.00 2008-04-18 04:35:12.907 109 18250.67 70.35 52531.22 88888.00 2008-04-18 04:35:13.407 109 18250.44 70.44 52531.15 88888.00 2008-04-18 04:35:13.907 109 18250.47 70.37 52531.22 88888.00 2008-04-18 04:35:14.407 109 18250.65 70.37 52531.32 88888.00 2008-04-18 04:35:14.907 109 18250.58 70.40 52531.27 88888.00 2008-04-18 04:35:15.407 109 18250.63 70.38 52531.36 88888.00 2008-04-18 04:35:15.907 109 18250.65 70.24 52531.41 88888.00 2008-04-18 04:35:16.407 109 18250.65 70.07 52531.35 88888.00 2008-04-18 04:35:16.907 109 18250.66 70.00 52531.33 88888.00 2008-04-18 04:35:17.407 109 18250.52 70.19 52531.29 88888.00 2008-04-18 04:35:17.907 109 18250.50 70.29 52531.22 88888.00 2008-04-18 04:35:18.407 109 18250.54 70.29 52531.25 88888.00 2008-04-18 04:35:18.907 109 18250.59 70.29 52531.12 88888.00 2008-04-18 04:35:19.407 109 18250.79 70.33 52531.12 88888.00 2008-04-18 04:35:19.907 109 18250.87 70.20 52531.20 88888.00 2008-04-18 04:35:20.407 109 18250.91 70.17 52531.10 88888.00 2008-04-18 04:35:20.907 109 18250.95 70.22 52531.18 88888.00 2008-04-18 04:35:21.407 109 18250.97 70.20 52531.20 88888.00 2008-04-18 04:35:21.907 109 18250.99 70.12 52531.10 88888.00 2008-04-18 04:35:22.407 109 18250.89 70.11 52531.10 88888.00 2008-04-18 04:35:22.907 109 18250.70 70.11 52531.17 88888.00 2008-04-18 04:35:23.407 109 18250.69 70.10 52531.13 88888.00 2008-04-18 04:35:23.907 109 18250.82 70.04 52531.17 88888.00 2008-04-18 04:35:24.407 109 18250.82 70.00 52531.24 88888.00 2008-04-18 04:35:24.907 109 18250.77 69.90 52531.32 88888.00 2008-04-18 04:35:25.407 109 18250.78 69.88 52531.46 88888.00 2008-04-18 04:35:25.907 109 18250.80 70.03 52531.41 88888.00 2008-04-18 04:35:26.407 109 18250.77 70.17 52531.47 88888.00 2008-04-18 04:35:26.907 109 18250.76 70.25 52531.43 88888.00 2008-04-18 04:35:27.407 109 18250.77 70.21 52531.34 88888.00 2008-04-18 04:35:27.907 109 18250.76 70.32 52531.36 88888.00 2008-04-18 04:35:28.407 109 18250.80 70.28 52531.52 88888.00 2008-04-18 04:35:28.907 109 18250.80 70.21 52531.45 88888.00 2008-04-18 04:35:29.407 109 18250.78 70.17 52531.38 88888.00 2008-04-18 04:35:29.907 109 18250.69 70.17 52531.30 88888.00 2008-04-18 04:35:30.407 109 18250.65 70.01 52531.33 88888.00 2008-04-18 04:35:30.907 109 18250.72 69.86 52531.35 88888.00 2008-04-18 04:35:31.407 109 18250.82 69.79 52531.35 88888.00 2008-04-18 04:35:31.907 109 18250.76 69.77 52531.32 88888.00 2008-04-18 04:35:32.407 109 18250.87 69.76 52531.32 88888.00 2008-04-18 04:35:32.907 109 18250.88 69.70 52531.45 88888.00 2008-04-18 04:35:33.407 109 18250.84 69.69 52531.42 88888.00 2008-04-18 04:35:33.907 109 18250.76 69.66 52531.32 88888.00 2008-04-18 04:35:34.407 109 18250.70 69.72 52531.25 88888.00 2008-04-18 04:35:34.907 109 18250.80 69.72 52531.22 88888.00 2008-04-18 04:35:35.407 109 18250.87 69.66 52531.11 88888.00 2008-04-18 04:35:35.907 109 18250.88 69.59 52531.29 88888.00 2008-04-18 04:35:36.407 109 18250.98 69.59 52531.42 88888.00 2008-04-18 04:35:36.907 109 18250.89 69.62 52531.34 88888.00 2008-04-18 04:35:37.407 109 18250.88 69.72 52531.41 88888.00 2008-04-18 04:35:37.907 109 18250.93 69.73 52531.47 88888.00 2008-04-18 04:35:38.407 109 18250.84 69.73 52531.40 88888.00 2008-04-18 04:35:38.907 109 18250.91 69.73 52531.31 88888.00 2008-04-18 04:35:39.407 109 18250.92 69.73 52531.34 88888.00 2008-04-18 04:35:39.907 109 18250.83 69.70 52531.31 88888.00 2008-04-18 04:35:40.407 109 18250.84 69.67 52531.30 88888.00 2008-04-18 04:35:40.907 109 18250.84 69.59 52531.26 88888.00 2008-04-18 04:35:41.407 109 18250.92 69.57 52531.31 88888.00 2008-04-18 04:35:41.907 109 18250.92 69.54 52531.26 88888.00 2008-04-18 04:35:42.407 109 18250.94 69.48 52531.26 88888.00 2008-04-18 04:35:42.907 109 18251.02 69.49 52531.22 88888.00 2008-04-18 04:35:43.407 109 18251.02 69.50 52531.22 88888.00 2008-04-18 04:35:43.907 109 18250.97 69.54 52531.32 88888.00 2008-04-18 04:35:44.407 109 18250.92 69.54 52531.38 88888.00 2008-04-18 04:35:44.907 109 18250.91 69.45 52531.31 88888.00 2008-04-18 04:35:45.407 109 18250.95 69.43 52531.34 88888.00 2008-04-18 04:35:45.907 109 18250.86 69.46 52531.37 88888.00 2008-04-18 04:35:46.407 109 18250.83 69.45 52531.36 88888.00 2008-04-18 04:35:46.907 109 18250.84 69.47 52531.30 88888.00 2008-04-18 04:35:47.407 109 18250.90 69.40 52531.20 88888.00 2008-04-18 04:35:47.907 109 18250.98 69.40 52531.10 88888.00 2008-04-18 04:35:48.407 109 18250.91 69.40 52530.98 88888.00 2008-04-18 04:35:48.907 109 18250.79 69.39 52530.95 88888.00 2008-04-18 04:35:49.407 109 18250.74 69.38 52531.11 88888.00 2008-04-18 04:35:49.907 109 18250.83 69.39 52531.08 88888.00 2008-04-18 04:35:50.407 109 18250.87 69.32 52531.18 88888.00 2008-04-18 04:35:50.907 109 18250.76 69.24 52531.20 88888.00 2008-04-18 04:35:51.407 109 18250.71 69.11 52531.23 88888.00 2008-04-18 04:35:51.907 109 18250.80 69.10 52531.19 88888.00 2008-04-18 04:35:52.407 109 18250.81 69.12 52531.19 88888.00 2008-04-18 04:35:52.907 109 18250.78 69.07 52531.11 88888.00 2008-04-18 04:35:53.407 109 18250.73 69.15 52531.02 88888.00 2008-04-18 04:35:53.907 109 18250.80 69.14 52531.13 88888.00 2008-04-18 04:35:54.407 109 18250.76 69.17 52531.15 88888.00 2008-04-18 04:35:54.907 109 18250.71 69.19 52531.09 88888.00 2008-04-18 04:35:55.407 109 18250.66 69.21 52531.06 88888.00 2008-04-18 04:35:55.907 109 18250.65 69.18 52531.03 88888.00 2008-04-18 04:35:56.407 109 18250.67 69.16 52531.01 88888.00 2008-04-18 04:35:56.907 109 18250.63 69.13 52531.11 88888.00 2008-04-18 04:35:57.407 109 18250.78 69.10 52531.12 88888.00 2008-04-18 04:35:57.907 109 18250.80 69.01 52531.20 88888.00 2008-04-18 04:35:58.407 109 18250.66 68.98 52531.24 88888.00 2008-04-18 04:35:58.907 109 18250.66 68.76 52531.14 88888.00 2008-04-18 04:35:59.407 109 18250.66 68.66 52531.10 88888.00 2008-04-18 04:35:59.907 109 18250.69 68.82 52531.20 88888.00 2008-04-18 04:36:00.407 109 18250.62 68.88 52531.25 88888.00 2008-04-18 04:36:00.907 109 18250.65 68.96 52531.17 88888.00 2008-04-18 04:36:01.407 109 18250.63 68.97 52531.25 88888.00 2008-04-18 04:36:01.907 109 18250.47 68.98 52531.20 88888.00 2008-04-18 04:36:02.407 109 18250.38 69.04 52531.27 88888.00 2008-04-18 04:36:02.907 109 18250.41 69.00 52531.33 88888.00 2008-04-18 04:36:03.407 109 18250.47 68.86 52531.32 88888.00 2008-04-18 04:36:03.907 109 18250.45 68.79 52531.36 88888.00 2008-04-18 04:36:04.407 109 18250.37 68.88 52531.37 88888.00 2008-04-18 04:36:04.907 109 18250.45 68.89 52531.34 88888.00 2008-04-18 04:36:05.407 109 18250.56 68.82 52531.36 88888.00 2008-04-18 04:36:05.907 109 18250.59 68.81 52531.21 88888.00 2008-04-18 04:36:06.407 109 18250.63 68.81 52531.12 88888.00 2008-04-18 04:36:06.907 109 18250.60 68.85 52531.11 88888.00 2008-04-18 04:36:07.407 109 18250.55 68.86 52531.29 88888.00 2008-04-18 04:36:07.907 109 18250.48 68.88 52531.22 88888.00 2008-04-18 04:36:08.407 109 18250.51 68.98 52531.24 88888.00 2008-04-18 04:36:08.907 109 18250.47 68.97 52531.22 88888.00 2008-04-18 04:36:09.407 109 18250.45 68.86 52531.35 88888.00 2008-04-18 04:36:09.907 109 18250.37 68.87 52531.46 88888.00 2008-04-18 04:36:10.407 109 18250.27 69.02 52531.42 88888.00 2008-04-18 04:36:10.907 109 18250.29 69.00 52531.26 88888.00 2008-04-18 04:36:11.407 109 18250.28 68.97 52531.29 88888.00 2008-04-18 04:36:11.907 109 18250.21 68.97 52531.30 88888.00 2008-04-18 04:36:12.407 109 18250.17 68.96 52531.37 88888.00 2008-04-18 04:36:12.907 109 18250.16 69.01 52531.33 88888.00 2008-04-18 04:36:13.407 109 18250.13 69.04 52531.42 88888.00 2008-04-18 04:36:13.907 109 18250.11 68.99 52531.52 88888.00 2008-04-18 04:36:14.407 109 18250.12 69.00 52531.53 88888.00 2008-04-18 04:36:14.907 109 18250.08 69.10 52531.52 88888.00 2008-04-18 04:36:15.407 109 18250.06 69.04 52531.52 88888.00 2008-04-18 04:36:15.907 109 18250.06 68.97 52531.48 88888.00 2008-04-18 04:36:16.407 109 18250.08 69.00 52531.49 88888.00 2008-04-18 04:36:16.907 109 18250.03 68.99 52531.50 88888.00 2008-04-18 04:36:17.407 109 18250.07 69.05 52531.44 88888.00 2008-04-18 04:36:17.907 109 18250.07 69.00 52531.37 88888.00 2008-04-18 04:36:18.407 109 18250.05 68.95 52531.33 88888.00 2008-04-18 04:36:18.907 109 18249.98 68.96 52531.33 88888.00 2008-04-18 04:36:19.407 109 18249.98 68.96 52531.32 88888.00 2008-04-18 04:36:19.907 109 18249.98 68.99 52531.38 88888.00 2008-04-18 04:36:20.407 109 18249.98 69.02 52531.36 88888.00 2008-04-18 04:36:20.907 109 18249.97 69.10 52531.42 88888.00 2008-04-18 04:36:21.407 109 18249.96 69.11 52531.38 88888.00 2008-04-18 04:36:21.907 109 18249.96 69.07 52531.40 88888.00 2008-04-18 04:36:22.407 109 18249.86 68.89 52531.43 88888.00 2008-04-18 04:36:22.907 109 18249.83 68.81 52531.37 88888.00 2008-04-18 04:36:23.407 109 18249.81 68.84 52531.43 88888.00 2008-04-18 04:36:23.907 109 18249.82 68.87 52531.26 88888.00 2008-04-18 04:36:24.407 109 18249.81 68.86 52531.13 88888.00 2008-04-18 04:36:24.907 109 18249.83 68.89 52531.18 88888.00 2008-04-18 04:36:25.407 109 18249.78 68.92 52531.30 88888.00 2008-04-18 04:36:25.907 109 18249.72 68.86 52531.33 88888.00 2008-04-18 04:36:26.407 109 18249.80 69.03 52531.38 88888.00 2008-04-18 04:36:26.907 109 18249.82 69.26 52531.38 88888.00 2008-04-18 04:36:27.407 109 18249.73 69.34 52531.45 88888.00 2008-04-18 04:36:27.907 109 18249.81 69.38 52531.40 88888.00 2008-04-18 04:36:28.407 109 18249.85 69.33 52531.36 88888.00 2008-04-18 04:36:28.907 109 18249.73 69.30 52531.50 88888.00 2008-04-18 04:36:29.407 109 18249.64 69.28 52531.60 88888.00 2008-04-18 04:36:29.907 109 18249.68 69.30 52531.61 88888.00 2008-04-18 04:36:30.407 109 18249.71 69.14 52531.61 88888.00 2008-04-18 04:36:30.907 109 18249.63 69.09 52531.54 88888.00 2008-04-18 04:36:31.407 109 18249.60 69.02 52531.50 88888.00 2008-04-18 04:36:31.907 109 18249.67 68.97 52531.36 88888.00 2008-04-18 04:36:32.407 109 18249.56 68.94 52531.46 88888.00 2008-04-18 04:36:32.907 109 18249.57 69.03 52531.54 88888.00 2008-04-18 04:36:33.407 109 18249.57 69.03 52531.53 88888.00 2008-04-18 04:36:33.907 109 18249.62 69.01 52531.40 88888.00 2008-04-18 04:36:34.407 109 18249.59 69.12 52531.40 88888.00 2008-04-18 04:36:34.907 109 18249.59 69.21 52531.41 88888.00 2008-04-18 04:36:35.407 109 18249.45 69.22 52531.61 88888.00 2008-04-18 04:36:35.907 109 18249.42 69.25 52531.59 88888.00 2008-04-18 04:36:36.407 109 18249.41 69.28 52531.65 88888.00 2008-04-18 04:36:36.907 109 18249.42 69.19 52531.60 88888.00 2008-04-18 04:36:37.407 109 18249.29 69.19 52531.54 88888.00 2008-04-18 04:36:37.907 109 18249.32 69.18 52531.45 88888.00 2008-04-18 04:36:38.407 109 18249.29 69.25 52531.46 88888.00 2008-04-18 04:36:38.907 109 18249.36 69.59 52531.55 88888.00 2008-04-18 04:36:39.407 109 18249.38 69.77 52531.71 88888.00 2008-04-18 04:36:39.907 109 18249.35 69.68 52531.73 88888.00 2008-04-18 04:36:40.407 109 18249.29 69.68 52531.61 88888.00 2008-04-18 04:36:40.907 109 18249.28 69.71 52531.57 88888.00 2008-04-18 04:36:41.407 109 18249.09 69.76 52531.66 88888.00 2008-04-18 04:36:41.907 109 18249.05 69.54 52531.75 88888.00 2008-04-18 04:36:42.407 109 18249.15 69.44 52531.77 88888.00 2008-04-18 04:36:42.907 109 18249.14 69.43 52531.61 88888.00 2008-04-18 04:36:43.407 109 18249.18 69.45 52531.68 88888.00 2008-04-18 04:36:43.907 109 18249.21 69.50 52531.75 88888.00 2008-04-18 04:36:44.407 109 18249.00 69.54 52531.72 88888.00 2008-04-18 04:36:44.907 109 18248.83 69.71 52531.72 88888.00 2008-04-18 04:36:45.407 109 18248.95 69.80 52531.71 88888.00 2008-04-18 04:36:45.907 109 18249.19 69.83 52531.66 88888.00 2008-04-18 04:36:46.407 109 18249.25 69.81 52531.77 88888.00 2008-04-18 04:36:46.907 109 18249.21 69.69 52531.83 88888.00 2008-04-18 04:36:47.407 109 18249.17 69.67 52531.84 88888.00 2008-04-18 04:36:47.907 109 18249.26 69.66 52531.83 88888.00 2008-04-18 04:36:48.407 109 18249.21 69.70 52531.84 88888.00 2008-04-18 04:36:48.907 109 18249.14 69.65 52531.84 88888.00 2008-04-18 04:36:49.407 109 18249.21 69.71 52531.84 88888.00 2008-04-18 04:36:49.907 109 18249.27 69.78 52531.87 88888.00 2008-04-18 04:36:50.407 109 18249.24 69.80 52531.92 88888.00 2008-04-18 04:36:50.907 109 18249.27 69.82 52531.94 88888.00 2008-04-18 04:36:51.407 109 18249.39 69.79 52531.90 88888.00 2008-04-18 04:36:51.907 109 18249.47 69.80 52531.84 88888.00 2008-04-18 04:36:52.407 109 18249.46 69.78 52531.82 88888.00 2008-04-18 04:36:52.907 109 18249.36 69.77 52531.78 88888.00 2008-04-18 04:36:53.407 109 18249.37 69.83 52531.73 88888.00 2008-04-18 04:36:53.907 109 18249.37 69.98 52531.72 88888.00 2008-04-18 04:36:54.407 109 18249.48 70.04 52531.61 88888.00 2008-04-18 04:36:54.907 109 18249.45 70.04 52531.59 88888.00 2008-04-18 04:36:55.407 109 18249.39 70.00 52531.61 88888.00 2008-04-18 04:36:55.907 109 18249.39 69.97 52531.65 88888.00 2008-04-18 04:36:56.407 109 18249.39 69.94 52531.55 88888.00 2008-04-18 04:36:56.907 109 18249.48 69.95 52531.47 88888.00 2008-04-18 04:36:57.407 109 18249.40 70.03 52531.52 88888.00 2008-04-18 04:36:57.907 109 18249.34 70.09 52531.57 88888.00 2008-04-18 04:36:58.407 109 18249.30 70.15 52531.54 88888.00 2008-04-18 04:36:58.907 109 18249.27 70.17 52531.53 88888.00 2008-04-18 04:36:59.407 109 18249.32 70.16 52531.66 88888.00 2008-04-18 04:36:59.907 109 18249.35 70.17 52531.69 88888.00 2008-04-18 04:37:00.407 109 18249.54 70.21 52531.62 88888.00 2008-04-18 04:37:00.907 109 18249.56 70.24 52531.55 88888.00 2008-04-18 04:37:01.407 109 18249.42 70.23 52531.56 88888.00 2008-04-18 04:37:01.907 109 18249.48 70.25 52531.69 88888.00 2008-04-18 04:37:02.407 109 18249.52 70.21 52531.73 88888.00 2008-04-18 04:37:02.907 109 18249.45 70.20 52531.72 88888.00 2008-04-18 04:37:03.407 109 18249.48 70.18 52531.65 88888.00 2008-04-18 04:37:03.907 109 18249.49 70.20 52531.56 88888.00 2008-04-18 04:37:04.407 109 18249.57 70.15 52531.47 88888.00 2008-04-18 04:37:04.907 109 18249.61 70.14 52531.49 88888.00 2008-04-18 04:37:05.407 109 18249.60 70.18 52531.48 88888.00 2008-04-18 04:37:05.907 109 18249.59 70.20 52531.43 88888.00 2008-04-18 04:37:06.407 109 18249.64 70.22 52531.42 88888.00 2008-04-18 04:37:06.907 109 18249.69 70.22 52531.41 88888.00 2008-04-18 04:37:07.407 109 18249.69 70.31 52531.45 88888.00 2008-04-18 04:37:07.907 109 18249.65 70.32 52531.56 88888.00 2008-04-18 04:37:08.407 109 18249.47 70.31 52531.61 88888.00 2008-04-18 04:37:08.907 109 18249.32 70.22 52531.46 88888.00 2008-04-18 04:37:09.407 109 18249.42 70.30 52531.46 88888.00 2008-04-18 04:37:09.907 109 18249.62 70.36 52531.48 88888.00 2008-04-18 04:37:10.407 109 18249.72 70.30 52531.49 88888.00 2008-04-18 04:37:10.907 109 18249.69 70.22 52531.66 88888.00 2008-04-18 04:37:11.407 109 18249.65 70.26 52531.61 88888.00 2008-04-18 04:37:11.907 109 18249.65 70.31 52531.65 88888.00 2008-04-18 04:37:12.407 109 18249.69 70.38 52531.62 88888.00 2008-04-18 04:37:12.907 109 18249.70 70.31 52531.53 88888.00 2008-04-18 04:37:13.407 109 18249.81 70.28 52531.59 88888.00 2008-04-18 04:37:13.907 109 18249.86 70.28 52531.56 88888.00 2008-04-18 04:37:14.407 109 18249.80 70.26 52531.57 88888.00 2008-04-18 04:37:14.907 109 18249.71 70.23 52531.64 88888.00 2008-04-18 04:37:15.407 109 18249.65 70.14 52531.64 88888.00 2008-04-18 04:37:15.907 109 18249.70 70.08 52531.61 88888.00 2008-04-18 04:37:16.407 109 18249.74 70.09 52531.72 88888.00 2008-04-18 04:37:16.907 109 18249.67 70.11 52531.60 88888.00 2008-04-18 04:37:17.407 109 18249.76 70.17 52531.46 88888.00 2008-04-18 04:37:17.907 109 18249.68 70.19 52531.64 88888.00 2008-04-18 04:37:18.407 109 18249.80 70.23 52531.57 88888.00 2008-04-18 04:37:18.907 109 18249.71 70.28 52531.53 88888.00 2008-04-18 04:37:19.407 109 18249.72 70.28 52531.49 88888.00 2008-04-18 04:37:19.907 109 18249.75 70.21 52531.59 88888.00 2008-04-18 04:37:20.407 109 18249.76 70.15 52531.67 88888.00 2008-04-18 04:37:20.907 109 18249.78 70.09 52531.61 88888.00 2008-04-18 04:37:21.407 109 18249.91 70.08 52531.57 88888.00 2008-04-18 04:37:21.907 109 18250.01 70.09 52531.44 88888.00 2008-04-18 04:37:22.407 109 18249.92 70.20 52531.34 88888.00 2008-04-18 04:37:22.907 109 18249.82 70.26 52531.43 88888.00 2008-04-18 04:37:23.407 109 18249.82 70.30 52531.49 88888.00 2008-04-18 04:37:23.907 109 18249.90 70.26 52531.54 88888.00 2008-04-18 04:37:24.407 109 18249.86 70.30 52531.48 88888.00 2008-04-18 04:37:24.907 109 18249.85 70.34 52531.41 88888.00 2008-04-18 04:37:25.407 109 18249.75 70.45 52531.42 88888.00 2008-04-18 04:37:25.907 109 18249.73 70.45 52531.38 88888.00 2008-04-18 04:37:26.407 109 18249.80 70.30 52531.37 88888.00 2008-04-18 04:37:26.907 109 18249.79 70.12 52531.44 88888.00 2008-04-18 04:37:27.407 109 18249.87 70.16 52531.44 88888.00 2008-04-18 04:37:27.907 109 18249.74 70.18 52531.42 88888.00 2008-04-18 04:37:28.407 109 18249.79 70.22 52531.50 88888.00 2008-04-18 04:37:28.907 109 18249.89 70.25 52531.57 88888.00 2008-04-18 04:37:29.407 109 18250.01 70.20 52531.54 88888.00 2008-04-18 04:37:29.907 109 18250.08 70.18 52531.47 88888.00 2008-04-18 04:37:30.407 109 18250.05 70.09 52531.37 88888.00 2008-04-18 04:37:30.907 109 18250.02 70.04 52531.29 88888.00 2008-04-18 04:37:31.407 109 18250.06 70.03 52531.32 88888.00 2008-04-18 04:37:31.907 109 18250.11 70.06 52531.32 88888.00 2008-04-18 04:37:32.407 109 18250.21 70.11 52531.40 88888.00 2008-04-18 04:37:32.907 109 18250.18 70.08 52531.44 88888.00 2008-04-18 04:37:33.407 109 18250.10 70.04 52531.33 88888.00 2008-04-18 04:37:33.907 109 18250.00 70.06 52531.40 88888.00 2008-04-18 04:37:34.407 109 18250.01 70.04 52531.44 88888.00 2008-04-18 04:37:34.907 109 18250.00 69.98 52531.37 88888.00 2008-04-18 04:37:35.407 109 18249.98 69.92 52531.30 88888.00 2008-04-18 04:37:35.907 109 18250.07 69.96 52531.30 88888.00 2008-04-18 04:37:36.407 109 18250.08 70.02 52531.27 88888.00 2008-04-18 04:37:36.907 109 18250.10 69.99 52531.27 88888.00 2008-04-18 04:37:37.407 109 18250.12 69.98 52531.38 88888.00 2008-04-18 04:37:37.907 109 18250.06 69.90 52531.50 88888.00 2008-04-18 04:37:38.407 109 18250.23 69.86 52531.42 88888.00 2008-04-18 04:37:38.907 109 18250.24 69.83 52531.32 88888.00 2008-04-18 04:37:39.407 109 18250.11 69.87 52531.44 88888.00 2008-04-18 04:37:39.907 109 18250.07 69.85 52531.42 88888.00 2008-04-18 04:37:40.407 109 18250.05 69.80 52531.41 88888.00 2008-04-18 04:37:40.907 109 18250.07 69.73 52531.41 88888.00 2008-04-18 04:37:41.407 109 18250.10 69.52 52531.30 88888.00 2008-04-18 04:37:41.907 109 18250.08 69.36 52531.29 88888.00 2008-04-18 04:37:42.407 109 18250.00 69.33 52531.25 88888.00 2008-04-18 04:37:42.907 109 18249.96 69.41 52531.32 88888.00 2008-04-18 04:37:43.407 109 18249.98 69.44 52531.37 88888.00 2008-04-18 04:37:43.907 109 18249.87 69.39 52531.26 88888.00 2008-04-18 04:37:44.407 109 18249.93 69.38 52531.23 88888.00 2008-04-18 04:37:44.907 109 18250.05 69.56 52531.22 88888.00 2008-04-18 04:37:45.407 109 18249.97 69.78 52531.18 88888.00 2008-04-18 04:37:45.907 109 18249.91 69.70 52531.29 88888.00 2008-04-18 04:37:46.407 109 18249.90 69.61 52531.25 88888.00 2008-04-18 04:37:46.907 109 18249.87 69.62 52531.15 88888.00 2008-04-18 04:37:47.407 109 18249.83 69.55 52531.08 88888.00 2008-04-18 04:37:47.907 109 18249.85 69.59 52531.12 88888.00 2008-04-18 04:37:48.407 109 18249.92 69.69 52531.25 88888.00 2008-04-18 04:37:48.907 109 18249.93 69.75 52531.25 88888.00 2008-04-18 04:37:49.407 109 18249.78 69.74 52531.26 88888.00 2008-04-18 04:37:49.907 109 18249.84 69.70 52531.30 88888.00 2008-04-18 04:37:50.407 109 18249.84 69.71 52531.33 88888.00 2008-04-18 04:37:50.907 109 18249.96 69.73 52531.24 88888.00 2008-04-18 04:37:51.407 109 18249.87 69.71 52531.10 88888.00 2008-04-18 04:37:51.907 109 18249.86 69.72 52531.08 88888.00 2008-04-18 04:37:52.407 109 18250.01 69.67 52531.17 88888.00 2008-04-18 04:37:52.907 109 18250.00 69.74 52531.25 88888.00 2008-04-18 04:37:53.407 109 18249.95 69.68 52531.38 88888.00 2008-04-18 04:37:53.907 109 18249.92 69.69 52531.29 88888.00 2008-04-18 04:37:54.407 109 18249.92 69.64 52531.30 88888.00 2008-04-18 04:37:54.907 109 18249.94 69.61 52531.34 88888.00 2008-04-18 04:37:55.407 109 18249.94 69.63 52531.40 88888.00 2008-04-18 04:37:55.907 109 18249.95 69.63 52531.26 88888.00 2008-04-18 04:37:56.407 109 18249.93 69.65 52531.03 88888.00 2008-04-18 04:37:56.907 109 18249.89 69.58 52531.14 88888.00 2008-04-18 04:37:57.407 109 18249.81 69.53 52531.21 88888.00 2008-04-18 04:37:57.907 109 18249.83 69.52 52531.29 88888.00 2008-04-18 04:37:58.407 109 18249.86 69.54 52531.42 88888.00 2008-04-18 04:37:58.907 109 18249.71 69.59 52531.44 88888.00 2008-04-18 04:37:59.407 109 18249.65 69.54 52531.37 88888.00 2008-04-18 04:37:59.907 109 18249.73 69.49 52531.31 88888.00 2008-04-18 04:38:00.407 109 18249.71 69.46 52531.20 88888.00 2008-04-18 04:38:00.907 109 18249.62 69.45 52531.13 88888.00 2008-04-18 04:38:01.407 109 18249.61 69.48 52531.20 88888.00 2008-04-18 04:38:01.907 109 18249.72 69.50 52531.26 88888.00 2008-04-18 04:38:02.407 109 18249.75 69.53 52531.25 88888.00 2008-04-18 04:38:02.907 109 18249.58 69.52 52531.35 88888.00 2008-04-18 04:38:03.407 109 18249.56 69.43 52531.35 88888.00 2008-04-18 04:38:03.907 109 18249.63 69.40 52531.44 88888.00 2008-04-18 04:38:04.407 109 18249.61 69.43 52531.52 88888.00 2008-04-18 04:38:04.907 109 18249.59 69.44 52531.46 88888.00 2008-04-18 04:38:05.407 109 18249.59 69.47 52531.40 88888.00 2008-04-18 04:38:05.907 109 18249.54 69.49 52531.35 88888.00 2008-04-18 04:38:06.407 109 18249.48 69.64 52531.35 88888.00 2008-04-18 04:38:06.907 109 18249.47 69.62 52531.30 88888.00 2008-04-18 04:38:07.407 109 18249.48 69.49 52531.27 88888.00 2008-04-18 04:38:07.907 109 18249.49 69.44 52531.26 88888.00 2008-04-18 04:38:08.407 109 18249.47 69.38 52531.35 88888.00 2008-04-18 04:38:08.907 109 18249.47 69.34 52531.24 88888.00 2008-04-18 04:38:09.407 109 18249.48 69.41 52531.20 88888.00 2008-04-18 04:38:09.907 109 18249.62 69.50 52531.13 88888.00 2008-04-18 04:38:10.407 109 18249.58 69.51 52531.19 88888.00 2008-04-18 04:38:10.907 109 18249.58 69.47 52531.31 88888.00 2008-04-18 04:38:11.407 109 18249.46 69.48 52531.41 88888.00 2008-04-18 04:38:11.907 109 18249.46 69.51 52531.37 88888.00 2008-04-18 04:38:12.407 109 18249.41 69.56 52531.25 88888.00 2008-04-18 04:38:12.907 109 18249.31 69.63 52531.30 88888.00 2008-04-18 04:38:13.407 109 18249.24 69.63 52531.38 88888.00 2008-04-18 04:38:13.907 109 18249.27 69.64 52531.42 88888.00 2008-04-18 04:38:14.407 109 18249.38 69.62 52531.48 88888.00 2008-04-18 04:38:14.907 109 18249.28 69.64 52531.43 88888.00 2008-04-18 04:38:15.407 109 18249.19 69.70 52531.37 88888.00 2008-04-18 04:38:15.907 109 18249.31 69.81 52531.42 88888.00 2008-04-18 04:38:16.407 109 18249.28 69.82 52531.41 88888.00 2008-04-18 04:38:16.907 109 18249.36 69.77 52531.43 88888.00 2008-04-18 04:38:17.407 109 18249.35 69.74 52531.45 88888.00 2008-04-18 04:38:17.907 109 18249.15 69.75 52531.42 88888.00 2008-04-18 04:38:18.407 109 18249.19 69.77 52531.44 88888.00 2008-04-18 04:38:18.907 109 18249.37 69.85 52531.53 88888.00 2008-04-18 04:38:19.407 109 18249.40 69.85 52531.45 88888.00 2008-04-18 04:38:19.907 109 18249.38 69.85 52531.30 88888.00 2008-04-18 04:38:20.407 109 18249.46 69.82 52531.25 88888.00 2008-04-18 04:38:20.907 109 18249.34 69.80 52531.32 88888.00 2008-04-18 04:38:21.407 109 18249.38 69.68 52531.38 88888.00 2008-04-18 04:38:21.907 109 18249.40 69.55 52531.48 88888.00 2008-04-18 04:38:22.407 109 18249.35 69.53 52531.46 88888.00 2008-04-18 04:38:22.907 109 18249.36 69.52 52531.47 88888.00 2008-04-18 04:38:23.407 109 18249.39 69.78 52531.45 88888.00 2008-04-18 04:38:23.907 109 18249.37 69.94 52531.44 88888.00 2008-04-18 04:38:24.407 109 18249.26 69.90 52531.36 88888.00 2008-04-18 04:38:24.907 109 18249.27 69.88 52531.30 88888.00 2008-04-18 04:38:25.407 109 18249.30 69.89 52531.37 88888.00 2008-04-18 04:38:25.907 109 18249.28 69.90 52531.23 88888.00 2008-04-18 04:38:26.407 109 18249.28 69.91 52531.22 88888.00 2008-04-18 04:38:26.907 109 18249.18 69.94 52531.31 88888.00 2008-04-18 04:38:27.407 109 18249.21 69.99 52531.25 88888.00 2008-04-18 04:38:27.907 109 18249.27 69.96 52531.31 88888.00 2008-04-18 04:38:28.407 109 18249.18 70.00 52531.19 88888.00 2008-04-18 04:38:28.907 109 18249.05 70.08 52531.22 88888.00 2008-04-18 04:38:29.407 109 18249.08 70.10 52531.08 88888.00 2008-04-18 04:38:29.907 109 18249.05 70.10 52531.04 88888.00 2008-04-18 04:38:30.407 109 18249.10 70.14 52531.10 88888.00 2008-04-18 04:38:30.907 109 18249.04 70.16 52531.06 88888.00 2008-04-18 04:38:31.407 109 18248.98 70.26 52531.09 88888.00 2008-04-18 04:38:31.907 109 18249.06 70.33 52531.20 88888.00 2008-04-18 04:38:32.407 109 18249.07 70.26 52531.22 88888.00 2008-04-18 04:38:32.907 109 18249.08 70.31 52531.20 88888.00 2008-04-18 04:38:33.407 109 18249.04 70.44 52531.25 88888.00 2008-04-18 04:38:33.907 109 18249.04 70.33 52531.26 88888.00 2008-04-18 04:38:34.407 109 18249.09 70.28 52531.35 88888.00 2008-04-18 04:38:34.907 109 18249.00 70.39 52531.37 88888.00 2008-04-18 04:38:35.407 109 18248.95 70.37 52531.30 88888.00 2008-04-18 04:38:35.907 109 18248.95 70.35 52531.26 88888.00 2008-04-18 04:38:36.407 109 18249.10 70.33 52531.27 88888.00 2008-04-18 04:38:36.907 109 18249.04 70.31 52531.32 88888.00 2008-04-18 04:38:37.407 109 18248.99 70.36 52531.34 88888.00 2008-04-18 04:38:37.907 109 18249.08 70.48 52531.38 88888.00 2008-04-18 04:38:38.407 109 18249.06 70.54 52531.43 88888.00 2008-04-18 04:38:38.907 109 18249.06 70.54 52531.24 88888.00 2008-04-18 04:38:39.407 109 18249.06 70.42 52531.18 88888.00 2008-04-18 04:38:39.907 109 18249.06 70.47 52531.23 88888.00 2008-04-18 04:38:40.407 109 18249.09 70.48 52531.26 88888.00 2008-04-18 04:38:40.907 109 18248.98 70.47 52531.23 88888.00 2008-04-18 04:38:41.407 109 18249.00 70.48 52531.27 88888.00 2008-04-18 04:38:41.907 109 18249.09 70.49 52531.23 88888.00 2008-04-18 04:38:42.407 109 18249.15 70.58 52531.38 88888.00 2008-04-18 04:38:42.907 109 18249.14 70.59 52531.36 88888.00 2008-04-18 04:38:43.407 109 18249.16 70.59 52531.36 88888.00 2008-04-18 04:38:43.907 109 18249.14 70.54 52531.38 88888.00 2008-04-18 04:38:44.407 109 18249.09 70.46 52531.42 88888.00 2008-04-18 04:38:44.907 109 18249.14 70.44 52531.42 88888.00 2008-04-18 04:38:45.407 109 18249.18 70.49 52531.46 88888.00 2008-04-18 04:38:45.907 109 18249.06 70.54 52531.46 88888.00 2008-04-18 04:38:46.407 109 18249.09 70.53 52531.38 88888.00 2008-04-18 04:38:46.907 109 18249.21 70.56 52531.29 88888.00 2008-04-18 04:38:47.407 109 18249.25 70.53 52531.21 88888.00 2008-04-18 04:38:47.907 109 18249.27 70.54 52531.26 88888.00 2008-04-18 04:38:48.407 109 18249.27 70.65 52531.37 88888.00 2008-04-18 04:38:48.907 109 18249.35 70.70 52531.34 88888.00 2008-04-18 04:38:49.407 109 18249.43 70.81 52531.31 88888.00 2008-04-18 04:38:49.907 109 18249.42 70.74 52531.29 88888.00 2008-04-18 04:38:50.407 109 18249.39 70.71 52531.34 88888.00 2008-04-18 04:38:50.907 109 18249.42 70.71 52531.27 88888.00 2008-04-18 04:38:51.407 109 18249.43 70.70 52531.21 88888.00 2008-04-18 04:38:51.907 109 18249.57 70.62 52531.20 88888.00 2008-04-18 04:38:52.407 109 18249.76 70.71 52531.13 88888.00 2008-04-18 04:38:52.907 109 18249.69 70.76 52531.29 88888.00 2008-04-18 04:38:53.407 109 18249.73 70.80 52531.29 88888.00 2008-04-18 04:38:53.907 109 18249.76 70.73 52531.21 88888.00 2008-04-18 04:38:54.407 109 18249.63 70.75 52531.18 88888.00 2008-04-18 04:38:54.907 109 18249.48 70.75 52531.09 88888.00 2008-04-18 04:38:55.407 109 18249.48 70.71 52530.89 88888.00 2008-04-18 04:38:55.907 109 18249.60 70.65 52531.04 88888.00 2008-04-18 04:38:56.407 109 18249.58 70.61 52531.11 88888.00 2008-04-18 04:38:56.907 109 18249.54 70.61 52531.15 88888.00 2008-04-18 04:38:57.407 109 18249.60 70.38 52531.14 88888.00 2008-04-18 04:38:57.907 109 18249.69 70.32 52531.10 88888.00 2008-04-18 04:38:58.407 109 18249.91 70.32 52531.10 88888.00 2008-04-18 04:38:58.907 109 18249.84 70.31 52531.12 88888.00 2008-04-18 04:38:59.407 109 18249.70 70.34 52531.11 88888.00 2008-04-18 04:38:59.907 109 18249.75 70.38 52531.12 88888.00 2008-04-18 04:39:00.407 109 18249.78 70.37 52531.17 88888.00 2008-04-18 04:39:00.907 109 18249.87 70.50 52531.08 88888.00 2008-04-18 04:39:01.407 109 18249.93 70.54 52531.07 88888.00 2008-04-18 04:39:01.907 109 18249.97 70.63 52531.04 88888.00 2008-04-18 04:39:02.407 109 18250.05 70.67 52531.12 88888.00 2008-04-18 04:39:02.907 109 18250.17 70.69 52531.29 88888.00 2008-04-18 04:39:03.407 109 18250.21 70.52 52531.25 88888.00 2008-04-18 04:39:03.907 109 18250.24 70.39 52531.22 88888.00 2008-04-18 04:39:04.407 109 18250.49 70.24 52531.20 88888.00 2008-04-18 04:39:04.907 109 18250.52 70.25 52531.23 88888.00 2008-04-18 04:39:05.407 109 18250.46 70.37 52531.07 88888.00 2008-04-18 04:39:05.907 109 18250.52 70.51 52530.96 88888.00 2008-04-18 04:39:06.407 109 18250.65 70.57 52530.92 88888.00 2008-04-18 04:39:06.907 109 18250.79 70.56 52530.90 88888.00 2008-04-18 04:39:07.407 109 18250.58 70.62 52530.88 88888.00 2008-04-18 04:39:07.907 109 18250.59 70.58 52531.01 88888.00 2008-04-18 04:39:08.407 109 18250.51 70.45 52531.09 88888.00 2008-04-18 04:39:08.907 109 18250.62 70.41 52530.99 88888.00 2008-04-18 04:39:09.407 109 18250.68 70.44 52531.00 88888.00 2008-04-18 04:39:09.907 109 18250.89 70.44 52530.89 88888.00 2008-04-18 04:39:10.407 109 18251.01 70.42 52530.83 88888.00 2008-04-18 04:39:10.907 109 18250.99 70.38 52530.80 88888.00 2008-04-18 04:39:11.407 109 18250.99 70.43 52530.75 88888.00 2008-04-18 04:39:11.907 109 18250.89 70.44 52530.71 88888.00 2008-04-18 04:39:12.407 109 18250.88 70.29 52530.80 88888.00 2008-04-18 04:39:12.907 109 18250.93 70.20 52530.80 88888.00 2008-04-18 04:39:13.407 109 18251.09 70.33 52530.88 88888.00 2008-04-18 04:39:13.907 109 18251.06 70.41 52530.76 88888.00 2008-04-18 04:39:14.407 109 18251.03 70.31 52530.78 88888.00 2008-04-18 04:39:14.907 109 18251.02 70.20 52530.80 88888.00 2008-04-18 04:39:15.407 109 18251.17 70.21 52530.77 88888.00 2008-04-18 04:39:15.907 109 18251.23 70.12 52530.77 88888.00 2008-04-18 04:39:16.407 109 18251.24 70.17 52530.68 88888.00 2008-04-18 04:39:16.907 109 18251.28 70.30 52530.63 88888.00 2008-04-18 04:39:17.407 109 18251.34 70.24 52530.65 88888.00 2008-04-18 04:39:17.907 109 18251.28 70.13 52530.75 88888.00 2008-04-18 04:39:18.407 109 18251.26 70.12 52530.75 88888.00 2008-04-18 04:39:18.907 109 18251.47 70.05 52530.72 88888.00 2008-04-18 04:39:19.407 109 18251.69 69.97 52530.52 88888.00 2008-04-18 04:39:19.907 109 18251.71 69.69 52530.62 88888.00 2008-04-18 04:39:20.407 109 18251.74 69.59 52530.66 88888.00 2008-04-18 04:39:20.907 109 18251.71 69.59 52530.75 88888.00 2008-04-18 04:39:21.407 109 18251.65 69.53 52530.66 88888.00 2008-04-18 04:39:21.907 109 18251.68 69.51 52530.69 88888.00 2008-04-18 04:39:22.407 109 18251.95 69.48 52530.71 88888.00 2008-04-18 04:39:22.907 109 18252.08 69.50 52530.71 88888.00 2008-04-18 04:39:23.407 109 18252.13 69.51 52530.63 88888.00 2008-04-18 04:39:23.907 109 18252.15 69.43 52530.54 88888.00 2008-04-18 04:39:24.407 109 18252.18 69.30 52530.43 88888.00 2008-04-18 04:39:24.907 109 18252.11 69.19 52530.50 88888.00 2008-04-18 04:39:25.407 109 18252.28 69.12 52530.48 88888.00 2008-04-18 04:39:25.907 109 18252.49 69.00 52530.41 88888.00 2008-04-18 04:39:26.407 109 18252.44 68.74 52530.36 88888.00 2008-04-18 04:39:26.907 109 18252.52 68.77 52530.29 88888.00 2008-04-18 04:39:27.407 109 18252.58 68.72 52530.21 88888.00 2008-04-18 04:39:27.907 109 18252.71 68.69 52530.19 88888.00 2008-04-18 04:39:28.407 109 18252.80 68.62 52530.05 88888.00 2008-04-18 04:39:28.907 109 18252.75 68.42 52530.14 88888.00 2008-04-18 04:39:29.407 109 18252.75 68.22 52530.13 88888.00 2008-04-18 04:39:29.907 109 18252.90 68.07 52530.08 88888.00 2008-04-18 04:39:30.407 109 18252.93 68.00 52529.99 88888.00 2008-04-18 04:39:30.907 109 18252.93 68.26 52529.91 88888.00 2008-04-18 04:39:31.407 109 18253.15 68.37 52529.85 88888.00 2008-04-18 04:39:31.907 109 18253.15 68.35 52529.83 88888.00 2008-04-18 04:39:32.407 109 18253.14 68.26 52529.85 88888.00 2008-04-18 04:39:32.907 109 18253.15 68.30 52530.05 88888.00 2008-04-18 04:39:33.407 109 18253.04 68.32 52530.18 88888.00 2008-04-18 04:39:33.907 109 18253.09 68.29 52530.03 88888.00 2008-04-18 04:39:34.407 109 18253.06 68.29 52529.93 88888.00 2008-04-18 04:39:34.907 109 18253.00 68.10 52529.95 88888.00 2008-04-18 04:39:35.407 109 18253.09 67.96 52529.86 88888.00 2008-04-18 04:39:35.907 109 18253.25 68.13 52529.84 88888.00 2008-04-18 04:39:36.407 109 18253.17 68.22 52529.88 88888.00 2008-04-18 04:39:36.907 109 18252.98 68.29 52529.74 88888.00 2008-04-18 04:39:37.407 109 18252.83 68.30 52529.76 88888.00 2008-04-18 04:39:37.907 109 18252.79 68.31 52529.75 88888.00 2008-04-18 04:39:38.407 109 18252.69 68.33 52529.64 88888.00 2008-04-18 04:39:38.907 109 18252.74 68.31 52529.76 88888.00 2008-04-18 04:39:39.407 109 18252.77 68.17 52529.85 88888.00 2008-04-18 04:39:39.907 109 18252.56 68.15 52529.93 88888.00 2008-04-18 04:39:40.407 109 18252.49 68.28 52529.76 88888.00 2008-04-18 04:39:40.907 109 18252.54 68.45 52529.73 88888.00 2008-04-18 04:39:41.407 109 18252.39 68.50 52529.67 88888.00 2008-04-18 04:39:41.907 109 18252.36 68.55 52529.56 88888.00 2008-04-18 04:39:42.407 109 18252.33 68.55 52529.60 88888.00 2008-04-18 04:39:42.907 109 18252.20 68.54 52529.66 88888.00 2008-04-18 04:39:43.407 109 18252.06 68.67 52529.74 88888.00 2008-04-18 04:39:43.907 109 18252.01 68.66 52529.70 88888.00 2008-04-18 04:39:44.407 109 18251.88 68.57 52529.76 88888.00 2008-04-18 04:39:44.907 109 18251.79 68.57 52529.75 88888.00 2008-04-18 04:39:45.407 109 18251.59 68.62 52529.71 88888.00 2008-04-18 04:39:45.907 109 18251.31 68.70 52529.68 88888.00 2008-04-18 04:39:46.407 109 18251.23 68.85 52529.68 88888.00 2008-04-18 04:39:46.907 109 18251.20 68.95 52529.69 88888.00 2008-04-18 04:39:47.407 109 18251.11 68.88 52529.62 88888.00 2008-04-18 04:39:47.907 109 18251.23 68.94 52529.60 88888.00 2008-04-18 04:39:48.407 109 18251.13 68.91 52529.66 88888.00 2008-04-18 04:39:48.907 109 18251.12 68.90 52529.71 88888.00 2008-04-18 04:39:49.407 109 18251.03 68.80 52529.78 88888.00 2008-04-18 04:39:49.907 109 18250.92 68.73 52529.83 88888.00 2008-04-18 04:39:50.407 109 18250.87 68.78 52529.83 88888.00 2008-04-18 04:39:50.907 109 18250.76 68.77 52529.76 88888.00 2008-04-18 04:39:51.407 109 18250.67 68.79 52529.80 88888.00 2008-04-18 04:39:51.907 109 18250.56 68.65 52529.93 88888.00 2008-04-18 04:39:52.407 109 18250.47 68.65 52529.94 88888.00 2008-04-18 04:39:52.907 109 18250.37 68.76 52529.90 88888.00 2008-04-18 04:39:53.407 109 18250.35 68.85 52529.88 88888.00 2008-04-18 04:39:53.907 109 18250.22 69.04 52529.84 88888.00 2008-04-18 04:39:54.407 109 18250.16 69.16 52529.81 88888.00 2008-04-18 04:39:54.907 109 18250.12 69.25 52529.86 88888.00 2008-04-18 04:39:55.407 109 18250.06 69.28 52529.84 88888.00 2008-04-18 04:39:55.907 109 18249.94 69.28 52529.74 88888.00 2008-04-18 04:39:56.407 109 18249.89 69.33 52529.69 88888.00 2008-04-18 04:39:56.907 109 18249.74 69.15 52529.75 88888.00 2008-04-18 04:39:57.407 109 18249.61 69.16 52529.86 88888.00 2008-04-18 04:39:57.907 109 18249.49 69.16 52529.95 88888.00 2008-04-18 04:39:58.407 109 18249.54 69.26 52529.93 88888.00 2008-04-18 04:39:58.907 109 18249.52 69.24 52529.90 88888.00 2008-04-18 04:39:59.407 109 18249.32 69.51 52529.79 88888.00 2008-04-18 04:39:59.907 109 18249.27 69.69 52529.84 88888.00 2008-04-18 04:40:00.407 109 18249.27 69.74 52529.92 88888.00 2008-04-18 04:40:00.907 109 18249.17 69.77 52529.85 88888.00 2008-04-18 04:40:01.407 109 18249.11 69.86 52529.93 88888.00 2008-04-18 04:40:01.907 109 18249.14 69.91 52529.93 88888.00 2008-04-18 04:40:02.407 109 18249.09 70.09 52529.95 88888.00 2008-04-18 04:40:02.907 109 18249.04 70.19 52530.01 88888.00 2008-04-18 04:40:03.407 109 18249.06 70.30 52529.97 88888.00 2008-04-18 04:40:03.907 109 18248.94 70.25 52529.94 88888.00 2008-04-18 04:40:04.407 109 18248.85 70.35 52529.86 88888.00 2008-04-18 04:40:04.907 109 18248.78 70.38 52529.73 88888.00 2008-04-18 04:40:05.407 109 18248.70 70.51 52529.86 88888.00 2008-04-18 04:40:05.907 109 18248.63 70.62 52529.86 88888.00 2008-04-18 04:40:06.407 109 18248.63 70.75 52529.86 88888.00 2008-04-18 04:40:06.907 109 18248.55 70.86 52530.08 88888.00 2008-04-18 04:40:07.407 109 18248.52 70.95 52530.18 88888.00 2008-04-18 04:40:07.907 109 18248.50 71.07 52530.13 88888.00 2008-04-18 04:40:08.407 109 18248.43 71.12 52530.14 88888.00 2008-04-18 04:40:08.907 109 18248.48 71.16 52530.11 88888.00 2008-04-18 04:40:09.407 109 18248.50 71.21 52530.25 88888.00 2008-04-18 04:40:09.907 109 18248.46 71.32 52530.36 88888.00 2008-04-18 04:40:10.407 109 18248.33 71.36 52530.29 88888.00 2008-04-18 04:40:10.907 109 18248.32 71.34 52530.20 88888.00 2008-04-18 04:40:11.407 109 18248.19 71.30 52530.25 88888.00 2008-04-18 04:40:11.907 109 18248.22 71.43 52530.27 88888.00 2008-04-18 04:40:12.407 109 18248.22 71.54 52530.25 88888.00 2008-04-18 04:40:12.907 109 18248.23 71.53 52530.22 88888.00 2008-04-18 04:40:13.407 109 18248.23 71.66 52530.20 88888.00 2008-04-18 04:40:13.907 109 18248.21 71.75 52530.43 88888.00 2008-04-18 04:40:14.407 109 18248.23 71.76 52530.46 88888.00 2008-04-18 04:40:14.907 109 18248.28 71.68 52530.38 88888.00 2008-04-18 04:40:15.407 109 18248.26 71.50 52530.31 88888.00 2008-04-18 04:40:15.907 109 18248.22 71.67 52530.33 88888.00 2008-04-18 04:40:16.407 109 18248.24 71.80 52530.45 88888.00 2008-04-18 04:40:16.907 109 18248.33 71.88 52530.33 88888.00 2008-04-18 04:40:17.407 109 18248.45 71.82 52530.42 88888.00 2008-04-18 04:40:17.907 109 18248.41 71.64 52530.49 88888.00 2008-04-18 04:40:18.407 109 18248.42 71.61 52530.51 88888.00 2008-04-18 04:40:18.907 109 18248.71 71.58 52530.51 88888.00 2008-04-18 04:40:19.407 109 18248.74 71.77 52530.55 88888.00 2008-04-18 04:40:19.907 109 18248.65 71.94 52530.59 88888.00 2008-04-18 04:40:20.407 109 18248.70 72.00 52530.60 88888.00 2008-04-18 04:40:20.907 109 18248.64 72.08 52530.61 88888.00 2008-04-18 04:40:21.407 109 18248.58 72.04 52530.59 88888.00 2008-04-18 04:40:21.907 109 18248.61 72.01 52530.49 88888.00 2008-04-18 04:40:22.407 109 18248.65 71.83 52530.53 88888.00 2008-04-18 04:40:22.907 109 18248.66 71.66 52530.63 88888.00 2008-04-18 04:40:23.407 109 18248.76 71.58 52530.51 88888.00 2008-04-18 04:40:23.907 109 18248.74 71.73 52530.50 88888.00 2008-04-18 04:40:24.407 109 18248.76 71.77 52530.49 88888.00 2008-04-18 04:40:24.907 109 18248.85 71.68 52530.56 88888.00 2008-04-18 04:40:25.407 109 18249.02 71.63 52530.60 88888.00 2008-04-18 04:40:25.907 109 18249.03 71.66 52530.49 88888.00 2008-04-18 04:40:26.407 109 18249.14 71.62 52530.42 88888.00 2008-04-18 04:40:26.907 109 18249.11 71.59 52530.55 88888.00 2008-04-18 04:40:27.407 109 18249.24 71.78 52530.67 88888.00 2008-04-18 04:40:27.907 109 18249.21 71.76 52530.63 88888.00 2008-04-18 04:40:28.407 109 18249.21 71.84 52530.68 88888.00 2008-04-18 04:40:28.907 109 18249.20 71.91 52530.72 88888.00 2008-04-18 04:40:29.407 109 18249.21 71.85 52530.68 88888.00 2008-04-18 04:40:29.907 109 18249.41 71.79 52530.62 88888.00 2008-04-18 04:40:30.407 109 18249.45 71.72 52530.71 88888.00 2008-04-18 04:40:30.907 109 18249.54 71.76 52530.79 88888.00 2008-04-18 04:40:31.407 109 18249.65 71.73 52530.79 88888.00 2008-04-18 04:40:31.907 109 18249.70 71.74 52530.73 88888.00 2008-04-18 04:40:32.407 109 18249.86 71.80 52530.71 88888.00 2008-04-18 04:40:32.907 109 18249.80 71.94 52530.73 88888.00 2008-04-18 04:40:33.407 109 18249.76 71.98 52530.80 88888.00 2008-04-18 04:40:33.907 109 18249.82 72.00 52530.92 88888.00 2008-04-18 04:40:34.407 109 18249.78 72.03 52530.80 88888.00 2008-04-18 04:40:34.907 109 18249.68 72.03 52530.79 88888.00 2008-04-18 04:40:35.407 109 18249.70 71.88 52530.82 88888.00 2008-04-18 04:40:35.907 109 18249.86 71.91 52530.75 88888.00 2008-04-18 04:40:36.407 109 18249.91 71.84 52530.71 88888.00 2008-04-18 04:40:36.907 109 18249.90 71.95 52530.52 88888.00 2008-04-18 04:40:37.407 109 18249.81 72.17 52530.43 88888.00 2008-04-18 04:40:37.907 109 18249.73 72.25 52530.55 88888.00 2008-04-18 04:40:38.407 109 18249.91 72.37 52530.61 88888.00 2008-04-18 04:40:38.907 109 18249.93 72.54 52530.64 88888.00 2008-04-18 04:40:39.407 109 18249.97 72.49 52530.66 88888.00 2008-04-18 04:40:39.907 109 18249.98 72.50 52530.42 88888.00 2008-04-18 04:40:40.407 109 18250.12 72.54 52530.45 88888.00 2008-04-18 04:40:40.907 109 18250.10 72.58 52530.48 88888.00 2008-04-18 04:40:41.407 109 18250.13 72.59 52530.43 88888.00 2008-04-18 04:40:41.907 109 18250.34 72.55 52530.45 88888.00 2008-04-18 04:40:42.407 109 18250.25 72.50 52530.49 88888.00 2008-04-18 04:40:42.907 109 18250.16 72.47 52530.45 88888.00 2008-04-18 04:40:43.407 109 18250.28 72.53 52530.51 88888.00 2008-04-18 04:40:43.907 109 18250.45 72.56 52530.60 88888.00 2008-04-18 04:40:44.407 109 18250.59 72.57 52530.53 88888.00 2008-04-18 04:40:44.907 109 18250.62 72.59 52530.53 88888.00 2008-04-18 04:40:45.407 109 18250.57 72.67 52530.51 88888.00 2008-04-18 04:40:45.907 109 18250.43 72.72 52530.52 88888.00 2008-04-18 04:40:46.407 109 18250.40 72.64 52530.55 88888.00 2008-04-18 04:40:46.907 109 18250.38 72.63 52530.51 88888.00 2008-04-18 04:40:47.407 109 18250.33 72.77 52530.42 88888.00 2008-04-18 04:40:47.907 109 18250.36 72.83 52530.39 88888.00 2008-04-18 04:40:48.407 109 18250.36 72.74 52530.30 88888.00 2008-04-18 04:40:48.907 109 18250.43 72.72 52530.30 88888.00 2008-04-18 04:40:49.407 109 18250.46 72.76 52530.29 88888.00 2008-04-18 04:40:49.907 109 18250.48 72.81 52530.45 88888.00 2008-04-18 04:40:50.407 109 18250.59 72.84 52530.51 88888.00 2008-04-18 04:40:50.907 109 18250.79 72.83 52530.44 88888.00 2008-04-18 04:40:51.407 109 18250.69 72.75 52530.51 88888.00 2008-04-18 04:40:51.907 109 18250.78 72.67 52530.59 88888.00 2008-04-18 04:40:52.407 109 18250.83 72.57 52530.61 88888.00 2008-04-18 04:40:52.907 109 18250.83 72.62 52530.49 88888.00 2008-04-18 04:40:53.407 109 18251.00 72.58 52530.32 88888.00 2008-04-18 04:40:53.907 109 18251.08 72.54 52530.21 88888.00 2008-04-18 04:40:54.407 109 18251.17 72.51 52530.29 88888.00 2008-04-18 04:40:54.907 109 18251.27 72.43 52530.43 88888.00 2008-04-18 04:40:55.407 109 18251.33 72.37 52530.54 88888.00 2008-04-18 04:40:55.907 109 18251.45 72.42 52530.45 88888.00 2008-04-18 04:40:56.407 109 18251.45 72.45 52530.38 88888.00 2008-04-18 04:40:56.907 109 18251.47 72.44 52530.32 88888.00 2008-04-18 04:40:57.407 109 18251.56 72.39 52530.26 88888.00 2008-04-18 04:40:57.907 109 18251.78 72.36 52530.38 88888.00 2008-04-18 04:40:58.407 109 18251.80 72.30 52530.39 88888.00 2008-04-18 04:40:58.907 109 18251.62 72.29 52530.33 88888.00 2008-04-18 04:40:59.407 109 18251.63 72.30 52530.29 88888.00 2008-04-18 04:40:59.907 109 18251.76 72.20 52530.20 88888.00 2008-04-18 04:41:00.407 109 18251.82 72.12 52530.18 88888.00 2008-04-18 04:41:00.907 109 18251.98 71.86 52530.16 88888.00 2008-04-18 04:41:01.407 109 18252.04 71.81 52530.13 88888.00 2008-04-18 04:41:01.907 109 18252.12 71.80 52530.10 88888.00 2008-04-18 04:41:02.407 109 18252.19 71.69 52530.10 88888.00 2008-04-18 04:41:02.907 109 18252.31 71.53 52530.04 88888.00 2008-04-18 04:41:03.407 109 18252.28 71.45 52529.98 88888.00 2008-04-18 04:41:03.907 109 18252.19 71.36 52529.74 88888.00 2008-04-18 04:41:04.407 109 18252.29 71.34 52529.85 88888.00 2008-04-18 04:41:04.907 109 18252.35 71.33 52529.91 88888.00 2008-04-18 04:41:05.407 109 18252.45 71.30 52529.86 88888.00 2008-04-18 04:41:05.907 109 18252.68 71.19 52529.71 88888.00 2008-04-18 04:41:06.407 109 18252.75 71.13 52529.57 88888.00 2008-04-18 04:41:06.907 109 18252.83 71.06 52529.59 88888.00 2008-04-18 04:41:07.407 109 18252.93 71.01 52529.61 88888.00 2008-04-18 04:41:07.907 109 18252.97 70.92 52529.60 88888.00 2008-04-18 04:41:08.407 109 18253.00 70.96 52529.59 88888.00 2008-04-18 04:41:08.907 109 18252.99 71.12 52529.58 88888.00 2008-04-18 04:41:09.407 109 18253.01 71.15 52529.66 88888.00 2008-04-18 04:41:09.907 109 18252.97 71.17 52529.64 88888.00 2008-04-18 04:41:10.407 109 18253.12 71.11 52529.68 88888.00 2008-04-18 04:41:10.907 109 18253.21 71.06 52529.67 88888.00 2008-04-18 04:41:11.407 109 18253.21 71.03 52529.75 88888.00 2008-04-18 04:41:11.907 109 18253.27 70.95 52529.73 88888.00 2008-04-18 04:41:12.407 109 18253.28 70.94 52529.70 88888.00 2008-04-18 04:41:12.907 109 18253.47 70.98 52529.55 88888.00 2008-04-18 04:41:13.407 109 18253.50 70.96 52529.43 88888.00 2008-04-18 04:41:13.907 109 18253.44 70.89 52529.46 88888.00 2008-04-18 04:41:14.407 109 18253.48 70.84 52529.35 88888.00 2008-04-18 04:41:14.907 109 18253.44 70.75 52529.30 88888.00 2008-04-18 04:41:15.407 109 18253.50 70.70 52529.36 88888.00 2008-04-18 04:41:15.907 109 18253.53 70.72 52529.33 88888.00 2008-04-18 04:41:16.407 109 18253.55 70.75 52529.30 88888.00 2008-04-18 04:41:16.907 109 18253.54 70.72 52529.27 88888.00 2008-04-18 04:41:17.407 109 18253.53 70.66 52529.22 88888.00 2008-04-18 04:41:17.907 109 18253.48 70.50 52529.29 88888.00 2008-04-18 04:41:18.407 109 18253.38 70.58 52529.24 88888.00 2008-04-18 04:41:18.907 109 18253.20 70.49 52529.30 88888.00 2008-04-18 04:41:19.407 109 18253.14 70.39 52529.34 88888.00 2008-04-18 04:41:19.907 109 18253.14 70.33 52529.43 88888.00 2008-04-18 04:41:20.407 109 18253.20 70.31 52529.45 88888.00 2008-04-18 04:41:20.907 109 18253.16 70.14 52529.46 88888.00 2008-04-18 04:41:21.407 109 18253.11 69.85 52529.53 88888.00 2008-04-18 04:41:21.907 109 18253.04 69.73 52529.53 88888.00 2008-04-18 04:41:22.407 109 18252.97 69.84 52529.55 88888.00 2008-04-18 04:41:22.907 109 18252.95 69.92 52529.50 88888.00 2008-04-18 04:41:23.407 109 18253.00 69.73 52529.48 88888.00 2008-04-18 04:41:23.907 109 18253.06 69.59 52529.51 88888.00 2008-04-18 04:41:24.407 109 18252.96 69.52 52529.52 88888.00 2008-04-18 04:41:24.907 109 18252.90 69.63 52529.50 88888.00 2008-04-18 04:41:25.407 109 18252.76 69.51 52529.49 88888.00 2008-04-18 04:41:25.907 109 18252.71 69.33 52529.40 88888.00 2008-04-18 04:41:26.407 109 18252.72 69.28 52529.40 88888.00 2008-04-18 04:41:26.907 109 18252.71 69.41 52529.37 88888.00 2008-04-18 04:41:27.407 109 18252.71 69.47 52529.43 88888.00 2008-04-18 04:41:27.907 109 18252.64 69.35 52529.46 88888.00 2008-04-18 04:41:28.407 109 18252.67 69.15 52529.40 88888.00 2008-04-18 04:41:28.907 109 18252.56 69.13 52529.25 88888.00 2008-04-18 04:41:29.407 109 18252.36 69.04 52529.45 88888.00 2008-04-18 04:41:29.907 109 18252.13 68.99 52529.44 88888.00 2008-04-18 04:41:30.407 109 18252.10 69.07 52529.23 88888.00 2008-04-18 04:41:30.907 109 18252.02 69.08 52529.11 88888.00 2008-04-18 04:41:31.407 109 18252.07 69.00 52529.20 88888.00 2008-04-18 04:41:31.907 109 18252.12 68.96 52529.26 88888.00 2008-04-18 04:41:32.407 109 18252.03 68.97 52529.32 88888.00 2008-04-18 04:41:32.907 109 18251.84 68.80 52529.43 88888.00 2008-04-18 04:41:33.407 109 18251.67 68.76 52529.38 88888.00 2008-04-18 04:41:33.907 109 18251.65 68.77 52529.33 88888.00 2008-04-18 04:41:34.407 109 18251.54 68.79 52529.28 88888.00 2008-04-18 04:41:34.907 109 18251.44 68.73 52529.28 88888.00 2008-04-18 04:41:35.407 109 18251.48 68.81 52529.33 88888.00 2008-04-18 04:41:35.907 109 18251.33 68.87 52529.29 88888.00 2008-04-18 04:41:36.407 109 18251.35 68.77 52529.38 88888.00 2008-04-18 04:41:36.907 109 18251.31 68.78 52529.39 88888.00 2008-04-18 04:41:37.407 109 18251.21 68.76 52529.41 88888.00 2008-04-18 04:41:37.907 109 18251.21 68.65 52529.48 88888.00 2008-04-18 04:41:38.407 109 18251.11 68.64 52529.41 88888.00 2008-04-18 04:41:38.907 109 18250.97 68.67 52529.33 88888.00 2008-04-18 04:41:39.407 109 18250.90 68.66 52529.40 88888.00 2008-04-18 04:41:39.907 109 18250.91 68.65 52529.51 88888.00 2008-04-18 04:41:40.407 109 18250.90 68.67 52529.48 88888.00 2008-04-18 04:41:40.907 109 18250.72 68.62 52529.48 88888.00 2008-04-18 04:41:41.407 109 18250.54 68.62 52529.46 88888.00 2008-04-18 04:41:41.907 109 18250.56 68.67 52529.46 88888.00 2008-04-18 04:41:42.407 109 18250.60 68.71 52529.45 88888.00 2008-04-18 04:41:42.907 109 18250.45 68.76 52529.48 88888.00 2008-04-18 04:41:43.407 109 18250.49 68.78 52529.41 88888.00 2008-04-18 04:41:43.907 109 18250.48 68.85 52529.35 88888.00 2008-04-18 04:41:44.407 109 18250.45 68.76 52529.44 88888.00 2008-04-18 04:41:44.907 109 18250.46 68.72 52529.39 88888.00 2008-04-18 04:41:45.407 109 18250.44 68.92 52529.23 88888.00 2008-04-18 04:41:45.907 109 18250.41 69.05 52529.18 88888.00 2008-04-18 04:41:46.407 109 18250.47 69.09 52529.39 88888.00 2008-04-18 04:41:46.907 109 18250.43 69.11 52529.38 88888.00 2008-04-18 04:41:47.407 109 18250.27 69.14 52529.33 88888.00 2008-04-18 04:41:47.907 109 18250.18 69.20 52529.41 88888.00 2008-04-18 04:41:48.407 109 18250.24 69.24 52529.46 88888.00 2008-04-18 04:41:48.907 109 18250.30 69.17 52529.48 88888.00 2008-04-18 04:41:49.407 109 18250.24 69.16 52529.40 88888.00 2008-04-18 04:41:49.907 109 18250.17 69.21 52529.44 88888.00 2008-04-18 04:41:50.407 109 18250.06 69.26 52529.48 88888.00 2008-04-18 04:41:50.907 109 18250.08 69.22 52529.46 88888.00 2008-04-18 04:41:51.407 109 18250.07 69.24 52529.46 88888.00 2008-04-18 04:41:51.907 109 18250.10 69.31 52529.62 88888.00 2008-04-18 04:41:52.407 109 18250.14 69.34 52529.70 88888.00 2008-04-18 04:41:52.907 109 18250.10 69.36 52529.70 88888.00 2008-04-18 04:41:53.407 109 18250.16 69.41 52529.60 88888.00 2008-04-18 04:41:53.907 109 18250.12 69.45 52529.63 88888.00 2008-04-18 04:41:54.407 109 18250.03 69.48 52529.70 88888.00 2008-04-18 04:41:54.907 109 18250.10 69.45 52529.79 88888.00 2008-04-18 04:41:55.407 109 18250.11 69.46 52529.75 88888.00 2008-04-18 04:41:55.907 109 18250.13 69.53 52529.66 88888.00 2008-04-18 04:41:56.407 109 18250.06 69.56 52529.53 88888.00 2008-04-18 04:41:56.907 109 18250.10 69.52 52529.50 88888.00 2008-04-18 04:41:57.407 109 18250.13 69.55 52529.44 88888.00 2008-04-18 04:41:57.907 109 18250.17 69.57 52529.55 88888.00 2008-04-18 04:41:58.407 109 18250.14 69.54 52529.57 88888.00 2008-04-18 04:41:58.907 109 18249.95 69.62 52529.40 88888.00 2008-04-18 04:41:59.407 109 18249.85 69.49 52529.43 88888.00 2008-04-18 04:41:59.907 109 18249.92 69.26 52529.51 88888.00 2008-04-18 04:42:00.407 109 18250.06 69.28 52529.50 88888.00 2008-04-18 04:42:00.907 109 18250.03 69.42 52529.55 88888.00 2008-04-18 04:42:01.407 109 18250.01 69.63 52529.58 88888.00 2008-04-18 04:42:01.907 109 18250.01 69.67 52529.59 88888.00 2008-04-18 04:42:02.407 109 18250.01 69.66 52529.57 88888.00 2008-04-18 04:42:02.907 109 18250.07 69.51 52529.64 88888.00 2008-04-18 04:42:03.407 109 18250.27 69.32 52529.57 88888.00 2008-04-18 04:42:03.907 109 18250.29 69.24 52529.51 88888.00 2008-04-18 04:42:04.407 109 18250.29 69.21 52529.53 88888.00 2008-04-18 04:42:04.907 109 18250.38 69.42 52529.62 88888.00 2008-04-18 04:42:05.407 109 18250.47 69.64 52529.61 88888.00 2008-04-18 04:42:05.907 109 18250.54 69.70 52529.58 88888.00 2008-04-18 04:42:06.407 109 18250.59 69.53 52529.53 88888.00 2008-04-18 04:42:06.907 109 18250.74 69.58 52529.61 88888.00 2008-04-18 04:42:07.407 109 18250.95 69.64 52529.58 88888.00 2008-04-18 04:42:07.907 109 18250.94 69.54 52529.64 88888.00 2008-04-18 04:42:08.407 109 18251.00 69.52 52529.71 88888.00 2008-04-18 04:42:08.907 109 18250.98 69.63 52529.53 88888.00 2008-04-18 04:42:09.407 109 18251.12 69.69 52529.58 88888.00 2008-04-18 04:42:09.907 109 18251.10 69.69 52529.60 88888.00 2008-04-18 04:42:10.407 109 18251.16 69.64 52529.61 88888.00 2008-04-18 04:42:10.907 109 18251.25 69.58 52529.59 88888.00 2008-04-18 04:42:11.407 109 18251.22 69.58 52529.58 88888.00 2008-04-18 04:42:11.907 109 18251.31 69.62 52529.53 88888.00 2008-04-18 04:42:12.407 109 18251.42 69.64 52529.58 88888.00 2008-04-18 04:42:12.907 109 18251.46 69.72 52529.55 88888.00 2008-04-18 04:42:13.407 109 18251.47 69.78 52529.47 88888.00 2008-04-18 04:42:13.907 109 18251.47 69.74 52529.61 88888.00 2008-04-18 04:42:14.407 109 18251.44 69.72 52529.57 88888.00 2008-04-18 04:42:14.907 109 18251.36 69.74 52529.59 88888.00 2008-04-18 04:42:15.407 109 18251.45 69.78 52529.68 88888.00 2008-04-18 04:42:15.907 109 18251.60 69.81 52529.68 88888.00 2008-04-18 04:42:16.407 109 18251.59 69.81 52529.60 88888.00 2008-04-18 04:42:16.907 109 18251.65 69.92 52529.61 88888.00 2008-04-18 04:42:17.407 109 18251.65 69.90 52529.49 88888.00 2008-04-18 04:42:17.907 109 18251.50 69.87 52529.51 88888.00 2008-04-18 04:42:18.407 109 18251.49 69.80 52529.64 88888.00 2008-04-18 04:42:18.907 109 18251.79 69.59 52529.71 88888.00 2008-04-18 04:42:19.407 109 18251.84 69.63 52529.69 88888.00 2008-04-18 04:42:19.907 109 18251.79 69.69 52529.62 88888.00 2008-04-18 04:42:20.407 109 18251.80 69.71 52529.53 88888.00 2008-04-18 04:42:20.907 109 18251.91 69.78 52529.53 88888.00 2008-04-18 04:42:21.407 109 18251.66 69.85 52529.57 88888.00 2008-04-18 04:42:21.907 109 18251.45 69.89 52529.49 88888.00 2008-04-18 04:42:22.407 109 18251.43 69.85 52529.50 88888.00 2008-04-18 04:42:22.907 109 18251.47 69.99 52529.61 88888.00 2008-04-18 04:42:23.407 109 18251.58 70.08 52529.62 88888.00 2008-04-18 04:42:23.907 109 18251.59 70.17 52529.63 88888.00 2008-04-18 04:42:24.407 109 18251.65 70.23 52529.75 88888.00 2008-04-18 04:42:24.907 109 18251.77 70.33 52529.73 88888.00 2008-04-18 04:42:25.407 109 18251.92 70.34 52529.59 88888.00 2008-04-18 04:42:25.907 109 18252.00 70.30 52529.58 88888.00 2008-04-18 04:42:26.407 109 18252.01 70.30 52529.68 88888.00 2008-04-18 04:42:26.907 109 18251.98 70.37 52529.69 88888.00 2008-04-18 04:42:27.407 109 18251.82 70.50 52529.57 88888.00 2008-04-18 04:42:27.907 109 18251.80 70.53 52529.57 88888.00 2008-04-18 04:42:28.407 109 18251.74 70.57 52529.56 88888.00 2008-04-18 04:42:28.907 109 18251.68 70.59 52529.58 88888.00 2008-04-18 04:42:29.407 109 18251.80 70.69 52529.51 88888.00 2008-04-18 04:42:29.907 109 18251.89 70.72 52529.57 88888.00 2008-04-18 04:42:30.407 109 18251.92 70.79 52529.49 88888.00 2008-04-18 04:42:30.907 109 18251.86 70.80 52529.50 88888.00 2008-04-18 04:42:31.407 109 18252.00 70.81 52529.60 88888.00 2008-04-18 04:42:31.907 109 18252.02 70.84 52529.78 88888.00 2008-04-18 04:42:32.407 109 18252.03 70.91 52529.87 88888.00 2008-04-18 04:42:32.907 109 18252.06 71.15 52529.75 88888.00 2008-04-18 04:42:33.407 109 18252.13 71.33 52529.71 88888.00 2008-04-18 04:42:33.907 109 18252.13 71.45 52529.70 88888.00 2008-04-18 04:42:34.404 109 18252.21 71.65 52529.74 88888.00 2008-04-18 04:42:34.904 109 18252.15 71.70 52529.80 88888.00 2008-04-18 04:42:35.404 109 18252.25 71.68 52529.74 88888.00 2008-04-18 04:42:35.904 109 18252.28 71.67 52529.75 88888.00 2008-04-18 04:42:36.404 109 18252.34 71.70 52529.75 88888.00 2008-04-18 04:42:36.904 109 18252.36 71.69 52529.68 88888.00 2008-04-18 04:42:37.404 109 18252.45 71.80 52529.62 88888.00 2008-04-18 04:42:37.904 109 18252.43 71.86 52529.58 88888.00 2008-04-18 04:42:38.404 109 18252.50 71.82 52529.57 88888.00 2008-04-18 04:42:38.904 109 18252.50 71.82 52529.51 88888.00 2008-04-18 04:42:39.404 109 18252.50 71.85 52529.50 88888.00 2008-04-18 04:42:39.904 109 18252.49 71.90 52529.55 88888.00 2008-04-18 04:42:40.404 109 18252.63 71.98 52529.55 88888.00 2008-04-18 04:42:40.904 109 18252.55 72.00 52529.51 88888.00 2008-04-18 04:42:41.404 109 18252.65 71.94 52529.57 88888.00 2008-04-18 04:42:41.904 109 18252.61 71.92 52529.58 88888.00 2008-04-18 04:42:42.404 109 18252.53 71.95 52529.61 88888.00 2008-04-18 04:42:42.904 109 18252.57 71.96 52529.53 88888.00 2008-04-18 04:42:43.404 109 18252.73 72.03 52529.40 88888.00 2008-04-18 04:42:43.904 109 18252.71 72.09 52529.43 88888.00 2008-04-18 04:42:44.404 109 18252.78 72.08 52529.52 88888.00 2008-04-18 04:42:44.904 109 18252.74 72.04 52529.57 88888.00 2008-04-18 04:42:45.404 109 18252.78 72.04 52529.73 88888.00 2008-04-18 04:42:45.904 109 18252.83 71.97 52529.75 88888.00 2008-04-18 04:42:46.404 109 18252.93 71.99 52529.66 88888.00 2008-04-18 04:42:46.904 109 18252.96 72.05 52529.57 88888.00 2008-04-18 04:42:47.404 109 18252.99 72.07 52529.44 88888.00 2008-04-18 04:42:47.904 109 18253.00 71.99 52529.43 88888.00 2008-04-18 04:42:48.404 109 18253.10 71.97 52529.36 88888.00 2008-04-18 04:42:48.904 109 18253.12 71.95 52529.35 88888.00 2008-04-18 04:42:49.404 109 18253.15 71.95 52529.38 88888.00 2008-04-18 04:42:49.904 109 18253.17 71.85 52529.38 88888.00 2008-04-18 04:42:50.404 109 18253.14 71.88 52529.45 88888.00 2008-04-18 04:42:50.904 109 18253.26 71.85 52529.41 88888.00 2008-04-18 04:42:51.404 109 18253.36 71.69 52529.39 88888.00 2008-04-18 04:42:51.904 109 18253.27 71.51 52529.37 88888.00 2008-04-18 04:42:52.404 109 18253.19 71.53 52529.21 88888.00 2008-04-18 04:42:52.904 109 18253.16 71.53 52529.12 88888.00 2008-04-18 04:42:53.404 109 18253.18 71.58 52529.10 88888.00 2008-04-18 04:42:53.904 109 18253.38 71.53 52529.03 88888.00 2008-04-18 04:42:54.404 109 18253.41 71.51 52529.05 88888.00 2008-04-18 04:42:54.904 109 18253.44 71.55 52528.99 88888.00 2008-04-18 04:42:55.404 109 18253.44 71.61 52529.11 88888.00 2008-04-18 04:42:55.904 109 18253.55 71.68 52529.22 88888.00 2008-04-18 04:42:56.404 109 18253.54 71.82 52529.26 88888.00 2008-04-18 04:42:56.904 109 18253.48 71.82 52529.21 88888.00 2008-04-18 04:42:57.404 109 18253.50 71.82 52529.25 88888.00 2008-04-18 04:42:57.904 109 18253.45 71.75 52529.33 88888.00 2008-04-18 04:42:58.404 109 18253.52 71.72 52529.26 88888.00 2008-04-18 04:42:58.904 109 18253.44 71.78 52529.24 88888.00 2008-04-18 04:42:59.404 109 18253.48 71.82 52529.23 88888.00 2008-04-18 04:42:59.904 109 18253.59 71.77 52529.18 88888.00 2008-04-18 04:43:00.404 109 18253.62 71.65 52529.17 88888.00 2008-04-18 04:43:00.904 109 18253.67 71.63 52529.14 88888.00 2008-04-18 04:43:01.404 109 18253.60 71.66 52529.15 88888.00 2008-04-18 04:43:01.904 109 18253.51 71.58 52529.11 88888.00 2008-04-18 04:43:02.404 109 18253.53 71.53 52529.15 88888.00 2008-04-18 04:43:02.904 109 18253.63 71.53 52529.30 88888.00 2008-04-18 04:43:03.404 109 18253.54 71.51 52529.28 88888.00 2008-04-18 04:43:03.904 109 18253.50 71.52 52529.25 88888.00 2008-04-18 04:43:04.404 109 18253.42 71.50 52529.24 88888.00 2008-04-18 04:43:04.904 109 18253.32 71.50 52529.32 88888.00 2008-04-18 04:43:05.404 109 18253.32 71.50 52529.28 88888.00 2008-04-18 04:43:05.904 109 18253.47 71.42 52529.32 88888.00 2008-04-18 04:43:06.404 109 18253.52 71.35 52529.35 88888.00 2008-04-18 04:43:06.904 109 18253.42 71.37 52529.22 88888.00 2008-04-18 04:43:07.404 109 18253.36 71.42 52529.21 88888.00 2008-04-18 04:43:07.904 109 18253.30 71.44 52529.25 88888.00 2008-04-18 04:43:08.404 109 18253.26 71.30 52529.24 88888.00 2008-04-18 04:43:08.904 109 18253.08 71.15 52529.29 88888.00 2008-04-18 04:43:09.404 109 18253.06 71.30 52529.18 88888.00 2008-04-18 04:43:09.904 109 18253.14 71.49 52529.16 88888.00 2008-04-18 04:43:10.404 109 18253.15 71.50 52529.12 88888.00 2008-04-18 04:43:10.904 109 18253.00 71.45 52529.05 88888.00 2008-04-18 04:43:11.404 109 18253.08 71.44 52529.11 88888.00 2008-04-18 04:43:11.904 109 18253.11 71.45 52529.08 88888.00 2008-04-18 04:43:12.404 109 18253.01 71.44 52529.06 88888.00 2008-04-18 04:43:12.904 109 18252.94 71.49 52529.14 88888.00 2008-04-18 04:43:13.404 109 18252.93 71.51 52529.05 88888.00 2008-04-18 04:43:13.904 109 18252.90 71.55 52529.11 88888.00 2008-04-18 04:43:14.404 109 18252.80 71.52 52529.13 88888.00 2008-04-18 04:43:14.904 109 18252.82 71.52 52529.11 88888.00 2008-04-18 04:43:15.404 109 18252.85 71.54 52529.05 88888.00 2008-04-18 04:43:15.904 109 18252.89 71.49 52528.94 88888.00 2008-04-18 04:43:16.404 109 18252.95 71.49 52528.93 88888.00 2008-04-18 04:43:16.904 109 18253.11 71.56 52528.89 88888.00 2008-04-18 04:43:17.404 109 18253.08 71.54 52528.93 88888.00 2008-04-18 04:43:17.904 109 18252.94 71.52 52528.97 88888.00 2008-04-18 04:43:18.404 109 18252.52 71.49 52528.92 88888.00 2008-04-18 04:43:18.904 109 18252.33 71.44 52528.88 88888.00 2008-04-18 04:43:19.404 109 18252.23 71.40 52528.89 88888.00 2008-04-18 04:43:19.904 109 18252.26 71.44 52529.03 88888.00 2008-04-18 04:43:20.404 109 18252.17 71.49 52529.03 88888.00 2008-04-18 04:43:20.904 109 18252.15 71.45 52529.02 88888.00 2008-04-18 04:43:21.404 109 18252.18 71.44 52529.01 88888.00 2008-04-18 04:43:21.904 109 18252.12 71.39 52529.02 88888.00 2008-04-18 04:43:22.404 109 18252.17 71.47 52528.85 88888.00 2008-04-18 04:43:22.904 109 18252.02 71.49 52528.86 88888.00 2008-04-18 04:43:23.404 109 18251.90 71.44 52528.92 88888.00 2008-04-18 04:43:23.904 109 18251.97 71.36 52528.91 88888.00 2008-04-18 04:43:24.404 109 18251.96 71.25 52528.92 88888.00 2008-04-18 04:43:24.904 109 18251.91 71.10 52528.92 88888.00 2008-04-18 04:43:25.404 109 18251.88 71.30 52528.93 88888.00 2008-04-18 04:43:25.904 109 18251.78 71.49 52528.91 88888.00 2008-04-18 04:43:26.404 109 18251.65 71.52 52528.89 88888.00 2008-04-18 04:43:26.904 109 18251.74 71.48 52528.99 88888.00 2008-04-18 04:43:27.404 109 18251.73 71.38 52529.11 88888.00 2008-04-18 04:43:27.904 109 18251.46 71.29 52529.04 88888.00 2008-04-18 04:43:28.404 109 18251.48 71.23 52529.02 88888.00 2008-04-18 04:43:28.904 109 18251.54 71.17 52528.97 88888.00 2008-04-18 04:43:29.404 109 18251.55 71.06 52528.99 88888.00 2008-04-18 04:43:29.904 109 18251.60 71.19 52528.98 88888.00 2008-04-18 04:43:30.404 109 18251.56 71.13 52529.14 88888.00 2008-04-18 04:43:30.904 109 18251.57 71.19 52529.12 88888.00 2008-04-18 04:43:31.404 109 18251.59 71.32 52529.17 88888.00 2008-04-18 04:43:31.904 109 18251.59 71.34 52529.33 88888.00 2008-04-18 04:43:32.404 109 18251.41 71.31 52529.21 88888.00 2008-04-18 04:43:32.904 109 18251.31 71.30 52529.12 88888.00 2008-04-18 04:43:33.404 109 18251.44 71.19 52529.08 88888.00 2008-04-18 04:43:33.904 109 18251.49 71.21 52529.10 88888.00 2008-04-18 04:43:34.404 109 18251.50 71.30 52529.15 88888.00 2008-04-18 04:43:34.904 109 18251.36 71.35 52529.17 88888.00 2008-04-18 04:43:35.404 109 18251.35 71.33 52529.14 88888.00 2008-04-18 04:43:35.904 109 18251.38 71.24 52529.04 88888.00 2008-04-18 04:43:36.404 109 18251.49 71.12 52529.10 88888.00 2008-04-18 04:43:36.904 109 18251.46 71.18 52529.14 88888.00 2008-04-18 04:43:37.404 109 18251.37 71.15 52529.17 88888.00 2008-04-18 04:43:37.904 109 18251.52 70.94 52529.14 88888.00 2008-04-18 04:43:38.404 109 18251.45 71.01 52529.22 88888.00 2008-04-18 04:43:38.904 109 18251.41 71.10 52529.21 88888.00 2008-04-18 04:43:39.404 109 18251.41 71.07 52529.09 88888.00 2008-04-18 04:43:39.904 109 18251.36 71.05 52529.09 88888.00 2008-04-18 04:43:40.404 109 18251.46 71.10 52529.12 88888.00 2008-04-18 04:43:40.904 109 18251.44 71.14 52529.03 88888.00 2008-04-18 04:43:41.404 109 18251.38 71.17 52529.05 88888.00 2008-04-18 04:43:41.904 109 18251.27 71.17 52529.25 88888.00 2008-04-18 04:43:42.404 109 18251.41 71.11 52529.24 88888.00 2008-04-18 04:43:42.904 109 18251.53 70.90 52529.39 88888.00 2008-04-18 04:43:43.404 109 18251.54 70.82 52529.21 88888.00 2008-04-18 04:43:43.904 109 18251.62 70.91 52529.09 88888.00 2008-04-18 04:43:44.404 109 18251.73 71.07 52529.11 88888.00 2008-04-18 04:43:44.904 109 18251.73 71.12 52529.12 88888.00 2008-04-18 04:43:45.404 109 18251.71 71.13 52529.04 88888.00 2008-04-18 04:43:45.904 109 18251.71 71.17 52529.17 88888.00 2008-04-18 04:43:46.404 109 18251.68 71.14 52529.22 88888.00 2008-04-18 04:43:46.904 109 18251.79 71.19 52529.25 88888.00 2008-04-18 04:43:47.404 109 18251.69 71.19 52529.17 88888.00 2008-04-18 04:43:47.904 109 18251.78 71.17 52529.26 88888.00 2008-04-18 04:43:48.404 109 18251.86 71.09 52529.32 88888.00 2008-04-18 04:43:48.904 109 18251.88 71.09 52529.21 88888.00 2008-04-18 04:43:49.404 109 18251.88 71.07 52529.16 88888.00 2008-04-18 04:43:49.904 109 18251.87 71.03 52529.14 88888.00 2008-04-18 04:43:50.404 109 18251.75 71.01 52529.06 88888.00 2008-04-18 04:43:50.904 109 18251.69 70.96 52529.30 88888.00 2008-04-18 04:43:51.404 109 18251.77 70.95 52529.28 88888.00 2008-04-18 04:43:51.904 109 18251.81 70.95 52529.29 88888.00 2008-04-18 04:43:52.404 109 18251.80 70.92 52529.35 88888.00 2008-04-18 04:43:52.904 109 18251.86 71.05 52529.39 88888.00 2008-04-18 04:43:53.404 109 18251.95 71.06 52529.36 88888.00 2008-04-18 04:43:53.904 109 18252.00 71.02 52529.26 88888.00 2008-04-18 04:43:54.404 109 18251.92 70.86 52529.22 88888.00 2008-04-18 04:43:54.904 109 18252.03 70.86 52529.28 88888.00 2008-04-18 04:43:55.404 109 18252.09 70.91 52529.16 88888.00 2008-04-18 04:43:55.904 109 18252.02 70.94 52529.10 88888.00 2008-04-18 04:43:56.404 109 18252.02 70.91 52529.08 88888.00 2008-04-18 04:43:56.904 109 18252.03 70.91 52529.14 88888.00 2008-04-18 04:43:57.404 109 18251.86 70.87 52529.09 88888.00 2008-04-18 04:43:57.904 109 18251.69 70.83 52529.05 88888.00 2008-04-18 04:43:58.404 109 18251.87 70.81 52529.06 88888.00 2008-04-18 04:43:58.904 109 18251.87 70.76 52529.13 88888.00 2008-04-18 04:43:59.404 109 18251.92 70.82 52529.21 88888.00 2008-04-18 04:43:59.904 109 18251.97 70.78 52529.15 88888.00 2008-04-18 04:44:00.404 109 18252.08 70.77 52529.20 88888.00 2008-04-18 04:44:00.904 109 18252.10 70.78 52529.18 88888.00 2008-04-18 04:44:01.404 109 18252.13 70.70 52529.12 88888.00 2008-04-18 04:44:01.904 109 18252.03 70.70 52529.27 88888.00 2008-04-18 04:44:02.404 109 18251.95 70.70 52529.29 88888.00 2008-04-18 04:44:02.904 109 18252.03 70.78 52529.13 88888.00 2008-04-18 04:44:03.404 109 18251.96 70.86 52529.03 88888.00 2008-04-18 04:44:03.904 109 18251.90 70.79 52529.01 88888.00 2008-04-18 04:44:04.404 109 18251.86 70.76 52529.11 88888.00 2008-04-18 04:44:04.904 109 18251.86 70.67 52529.17 88888.00 2008-04-18 04:44:05.404 109 18251.91 70.70 52529.26 88888.00 2008-04-18 04:44:05.904 109 18251.80 70.73 52529.18 88888.00 2008-04-18 04:44:06.404 109 18251.77 70.75 52529.17 88888.00 2008-04-18 04:44:06.904 109 18251.86 70.63 52529.29 88888.00 2008-04-18 04:44:07.404 109 18251.98 70.68 52529.39 88888.00 2008-04-18 04:44:07.904 109 18251.82 70.74 52529.16 88888.00 2008-04-18 04:44:08.404 109 18251.81 70.82 52529.04 88888.00 2008-04-18 04:44:08.904 109 18251.88 70.82 52529.13 88888.00 2008-04-18 04:44:09.404 109 18251.92 70.82 52529.25 88888.00 2008-04-18 04:44:09.904 109 18251.86 70.81 52529.27 88888.00 2008-04-18 04:44:10.404 109 18251.88 70.80 52529.21 88888.00 2008-04-18 04:44:10.904 109 18251.87 70.78 52529.12 88888.00 2008-04-18 04:44:11.404 109 18251.88 70.74 52529.17 88888.00 2008-04-18 04:44:11.904 109 18251.89 70.76 52529.04 88888.00 2008-04-18 04:44:12.404 109 18251.89 70.81 52529.09 88888.00 2008-04-18 04:44:12.904 109 18252.01 70.79 52529.14 88888.00 2008-04-18 04:44:13.404 109 18252.04 70.83 52529.02 88888.00 2008-04-18 04:44:13.904 109 18252.03 70.81 52529.16 88888.00 2008-04-18 04:44:14.404 109 18252.07 70.82 52529.21 88888.00 2008-04-18 04:44:14.904 109 18251.97 70.83 52529.21 88888.00 2008-04-18 04:44:15.404 109 18251.95 70.89 52529.08 88888.00 2008-04-18 04:44:15.904 109 18252.01 70.90 52529.01 88888.00 2008-04-18 04:44:16.404 109 18251.93 70.94 52528.92 88888.00 2008-04-18 04:44:16.904 109 18251.96 71.02 52529.05 88888.00 2008-04-18 04:44:17.404 109 18252.02 71.02 52529.13 88888.00 2008-04-18 04:44:17.904 109 18251.99 70.94 52529.08 88888.00 2008-04-18 04:44:18.404 109 18251.99 70.88 52529.02 88888.00 2008-04-18 04:44:18.904 109 18252.12 70.86 52529.03 88888.00 2008-04-18 04:44:19.404 109 18252.03 70.95 52529.01 88888.00 2008-04-18 04:44:19.904 109 18252.09 71.05 52529.08 88888.00 2008-04-18 04:44:20.404 109 18252.17 71.10 52528.99 88888.00 2008-04-18 04:44:20.904 109 18252.10 71.01 52528.99 88888.00 2008-04-18 04:44:21.404 109 18251.98 71.04 52529.03 88888.00 2008-04-18 04:44:21.904 109 18252.02 71.04 52529.14 88888.00 2008-04-18 04:44:22.404 109 18252.03 71.07 52529.23 88888.00 2008-04-18 04:44:22.904 109 18252.10 71.13 52529.23 88888.00 2008-04-18 04:44:23.404 109 18252.21 71.16 52529.11 88888.00 2008-04-18 04:44:23.904 109 18252.19 71.13 52529.11 88888.00 2008-04-18 04:44:24.404 109 18252.15 71.09 52529.13 88888.00 2008-04-18 04:44:24.904 109 18252.18 71.13 52529.03 88888.00 2008-04-18 04:44:25.404 109 18252.24 71.14 52529.04 88888.00 2008-04-18 04:44:25.904 109 18252.25 71.14 52529.10 88888.00 2008-04-18 04:44:26.404 109 18252.26 71.17 52529.10 88888.00 2008-04-18 04:44:26.904 109 18252.25 71.21 52529.05 88888.00 2008-04-18 04:44:27.404 109 18252.28 71.12 52529.13 88888.00 2008-04-18 04:44:27.904 109 18252.26 70.86 52529.10 88888.00 2008-04-18 04:44:28.404 109 18252.19 70.76 52529.11 88888.00 2008-04-18 04:44:28.904 109 18252.28 71.00 52529.09 88888.00 2008-04-18 04:44:29.404 109 18252.33 71.13 52529.14 88888.00 2008-04-18 04:44:29.904 109 18252.40 71.11 52529.06 88888.00 2008-04-18 04:44:30.404 109 18252.56 71.19 52529.10 88888.00 2008-04-18 04:44:30.904 109 18252.45 71.17 52529.06 88888.00 2008-04-18 04:44:31.404 109 18252.31 71.25 52529.05 88888.00 2008-04-18 04:44:31.904 109 18252.17 71.39 52528.97 88888.00 2008-04-18 04:44:32.404 109 18252.34 71.44 52528.99 88888.00 2008-04-18 04:44:32.904 109 18252.40 71.49 52529.29 88888.00 2008-04-18 04:44:33.404 109 18252.39 71.40 52529.29 88888.00 2008-04-18 04:44:33.904 109 18252.38 71.36 52529.21 88888.00 2008-04-18 04:44:34.404 109 18252.45 71.44 52529.30 88888.00 2008-04-18 04:44:34.904 109 18252.56 71.55 52529.35 88888.00 2008-04-18 04:44:35.404 109 18252.49 71.52 52529.36 88888.00 2008-04-18 04:44:35.904 109 18252.45 71.51 52529.18 88888.00 2008-04-18 04:44:36.404 109 18252.45 71.56 52529.13 88888.00 2008-04-18 04:44:36.904 109 18252.68 71.58 52529.11 88888.00 2008-04-18 04:44:37.404 109 18252.64 71.58 52529.03 88888.00 2008-04-18 04:44:37.904 109 18252.53 71.58 52529.00 88888.00 2008-04-18 04:44:38.404 109 18252.61 71.69 52529.01 88888.00 2008-04-18 04:44:38.904 109 18252.63 71.78 52529.01 88888.00 2008-04-18 04:44:39.404 109 18252.51 71.85 52529.08 88888.00 2008-04-18 04:44:39.904 109 18252.49 71.89 52529.09 88888.00 2008-04-18 04:44:40.404 109 18252.51 71.87 52529.04 88888.00 2008-04-18 04:44:40.904 109 18252.56 71.86 52529.20 88888.00 2008-04-18 04:44:41.404 109 18252.61 71.64 52529.28 88888.00 2008-04-18 04:44:41.904 109 18252.64 71.70 52529.24 88888.00 2008-04-18 04:44:42.404 109 18252.69 71.88 52529.25 88888.00 2008-04-18 04:44:42.904 109 18252.63 71.87 52529.33 88888.00 2008-04-18 04:44:43.404 109 18252.57 71.88 52529.24 88888.00 2008-04-18 04:44:43.904 109 18252.58 71.90 52529.26 88888.00 2008-04-18 04:44:44.404 109 18252.58 71.86 52529.23 88888.00 2008-04-18 04:44:44.904 109 18252.56 71.88 52528.98 88888.00 2008-04-18 04:44:45.404 109 18252.47 71.84 52528.88 88888.00 2008-04-18 04:44:45.904 109 18252.47 71.89 52528.90 88888.00 2008-04-18 04:44:46.404 109 18252.46 71.87 52528.93 88888.00 2008-04-18 04:44:46.904 109 18252.52 71.88 52528.99 88888.00 2008-04-18 04:44:47.404 109 18252.47 71.97 52529.01 88888.00 2008-04-18 04:44:47.904 109 18252.44 71.99 52529.01 88888.00 2008-04-18 04:44:48.404 109 18252.46 72.02 52529.01 88888.00 2008-04-18 04:44:48.904 109 18252.47 72.09 52529.01 88888.00 2008-04-18 04:44:49.404 109 18252.60 72.06 52529.04 88888.00 2008-04-18 04:44:49.904 109 18252.66 72.00 52529.03 88888.00 2008-04-18 04:44:50.404 109 18252.69 71.94 52529.02 88888.00 2008-04-18 04:44:50.904 109 18252.69 71.90 52529.01 88888.00 2008-04-18 04:44:51.404 109 18252.76 71.90 52528.94 88888.00 2008-04-18 04:44:51.904 109 18252.76 71.76 52528.89 88888.00 2008-04-18 04:44:52.404 109 18252.73 71.78 52528.87 88888.00 2008-04-18 04:44:52.904 109 18252.62 71.90 52528.94 88888.00 2008-04-18 04:44:53.404 109 18252.53 71.92 52528.94 88888.00 2008-04-18 04:44:53.904 109 18252.41 71.90 52528.94 88888.00 2008-04-18 04:44:54.404 109 18252.32 71.84 52529.00 88888.00 2008-04-18 04:44:54.904 109 18252.28 71.89 52529.00 88888.00 2008-04-18 04:44:55.404 109 18252.25 71.95 52529.05 88888.00 2008-04-18 04:44:55.904 109 18252.32 71.98 52529.04 88888.00 2008-04-18 04:44:56.404 109 18252.24 71.99 52529.02 88888.00 2008-04-18 04:44:56.904 109 18252.28 71.98 52529.04 88888.00 2008-04-18 04:44:57.404 109 18252.28 71.91 52528.90 88888.00 2008-04-18 04:44:57.904 109 18252.24 71.90 52528.93 88888.00 2008-04-18 04:44:58.404 109 18252.23 71.94 52528.99 88888.00 2008-04-18 04:44:58.904 109 18252.34 71.96 52528.88 88888.00 2008-04-18 04:44:59.404 109 18252.50 71.99 52528.92 88888.00 2008-04-18 04:44:59.904 109 18252.61 72.05 52528.91 88888.00 2008-04-18 04:45:00.404 109 18252.69 72.16 52528.99 88888.00 2008-04-18 04:45:00.904 109 18252.62 72.11 52529.05 88888.00 2008-04-18 04:45:01.404 109 18252.60 72.15 52529.12 88888.00 2008-04-18 04:45:01.904 109 18252.65 72.12 52529.04 88888.00 2008-04-18 04:45:02.404 109 18252.61 71.88 52528.99 88888.00 2008-04-18 04:45:02.904 109 18252.51 71.72 52528.88 88888.00 2008-04-18 04:45:03.404 109 18252.51 71.68 52528.88 88888.00 2008-04-18 04:45:03.904 109 18252.50 71.69 52528.89 88888.00 2008-04-18 04:45:04.404 109 18252.45 71.70 52528.90 88888.00 2008-04-18 04:45:04.904 109 18252.54 71.74 52528.92 88888.00 2008-04-18 04:45:05.404 109 18252.54 71.73 52528.92 88888.00 2008-04-18 04:45:05.904 109 18252.51 71.67 52528.97 88888.00 2008-04-18 04:45:06.404 109 18252.47 71.72 52528.97 88888.00 2008-04-18 04:45:06.904 109 18252.41 71.78 52528.99 88888.00 2008-04-18 04:45:07.404 109 18252.40 71.79 52528.93 88888.00 2008-04-18 04:45:07.904 109 18252.47 71.69 52528.99 88888.00 2008-04-18 04:45:08.404 109 18252.45 71.73 52529.00 88888.00 2008-04-18 04:45:08.904 109 18252.46 71.82 52528.92 88888.00 2008-04-18 04:45:09.404 109 18252.39 71.91 52528.99 88888.00 2008-04-18 04:45:09.904 109 18252.35 71.98 52529.12 88888.00 2008-04-18 04:45:10.404 109 18252.28 72.06 52529.14 88888.00 2008-04-18 04:45:10.904 109 18252.34 72.04 52529.20 88888.00 2008-04-18 04:45:11.404 109 18252.24 72.01 52529.15 88888.00 2008-04-18 04:45:11.904 109 18252.13 71.98 52529.14 88888.00 2008-04-18 04:45:12.404 109 18252.11 71.87 52529.22 88888.00 2008-04-18 04:45:12.904 109 18252.04 71.88 52529.24 88888.00 2008-04-18 04:45:13.404 109 18252.14 71.86 52529.25 88888.00 2008-04-18 04:45:13.904 109 18252.20 71.89 52529.39 88888.00 2008-04-18 04:45:14.404 109 18252.13 71.86 52529.47 88888.00 2008-04-18 04:45:14.904 109 18252.04 71.87 52529.36 88888.00 2008-04-18 04:45:15.404 109 18252.07 71.91 52529.38 88888.00 2008-04-18 04:45:15.904 109 18252.01 72.03 52529.39 88888.00 2008-04-18 04:45:16.404 109 18252.04 72.16 52529.27 88888.00 2008-04-18 04:45:16.904 109 18252.12 72.17 52529.10 88888.00 2008-04-18 04:45:17.404 109 18252.15 72.17 52529.08 88888.00 2008-04-18 04:45:17.904 109 18252.11 72.17 52529.03 88888.00 2008-04-18 04:45:18.404 109 18252.02 72.24 52528.94 88888.00 2008-04-18 04:45:18.904 109 18252.00 72.25 52528.89 88888.00 2008-04-18 04:45:19.404 109 18252.04 72.18 52529.01 88888.00 2008-04-18 04:45:19.904 109 18252.28 72.20 52529.12 88888.00 2008-04-18 04:45:20.404 109 18252.17 72.13 52529.12 88888.00 2008-04-18 04:45:20.904 109 18252.13 71.91 52529.09 88888.00 2008-04-18 04:45:21.404 109 18252.14 71.85 52529.03 88888.00 2008-04-18 04:45:21.904 109 18252.12 71.87 52529.12 88888.00 2008-04-18 04:45:22.404 109 18252.03 72.09 52529.20 88888.00 2008-04-18 04:45:22.904 109 18252.03 72.25 52529.21 88888.00 2008-04-18 04:45:23.404 109 18252.04 72.25 52529.09 88888.00 2008-04-18 04:45:23.904 109 18251.88 72.23 52529.11 88888.00 2008-04-18 04:45:24.404 109 18251.81 72.21 52529.21 88888.00 2008-04-18 04:45:24.904 109 18251.74 72.18 52529.15 88888.00 2008-04-18 04:45:25.404 109 18251.82 72.19 52529.32 88888.00 2008-04-18 04:45:25.904 109 18251.87 72.24 52529.37 88888.00 2008-04-18 04:45:26.404 109 18251.89 72.29 52529.40 88888.00 2008-04-18 04:45:26.904 109 18251.80 72.35 52529.43 88888.00 2008-04-18 04:45:27.404 109 18251.77 72.28 52529.36 88888.00 2008-04-18 04:45:27.904 109 18251.78 72.03 52529.23 88888.00 2008-04-18 04:45:28.404 109 18251.84 71.96 52529.12 88888.00 2008-04-18 04:45:28.904 109 18251.77 71.94 52529.05 88888.00 2008-04-18 04:45:29.404 109 18251.78 72.07 52529.15 88888.00 2008-04-18 04:45:29.904 109 18251.77 72.18 52529.10 88888.00 2008-04-18 04:45:30.404 109 18251.71 72.18 52529.03 88888.00 2008-04-18 04:45:30.904 109 18251.74 72.14 52529.02 88888.00 2008-04-18 04:45:31.404 109 18251.67 72.02 52528.91 88888.00 2008-04-18 04:45:31.904 109 18251.57 71.95 52528.90 88888.00 2008-04-18 04:45:32.404 109 18251.62 71.83 52528.99 88888.00 2008-04-18 04:45:32.904 109 18251.69 71.83 52528.92 88888.00 2008-04-18 04:45:33.404 109 18251.76 71.82 52528.97 88888.00 2008-04-18 04:45:33.904 109 18251.70 71.77 52528.97 88888.00 2008-04-18 04:45:34.404 109 18251.65 71.85 52529.11 88888.00 2008-04-18 04:45:34.904 109 18251.44 72.04 52529.10 88888.00 2008-04-18 04:45:35.404 109 18251.43 72.10 52528.92 88888.00 2008-04-18 04:45:35.904 109 18251.57 72.10 52528.91 88888.00 2008-04-18 04:45:36.404 109 18251.66 72.05 52528.92 88888.00 2008-04-18 04:45:36.904 109 18251.67 72.05 52528.98 88888.00 2008-04-18 04:45:37.404 109 18251.56 72.04 52528.93 88888.00 2008-04-18 04:45:37.904 109 18251.59 71.95 52528.89 88888.00 2008-04-18 04:45:38.404 109 18251.66 71.91 52528.94 88888.00 2008-04-18 04:45:38.904 109 18251.58 71.92 52529.06 88888.00 2008-04-18 04:45:39.404 109 18251.55 71.96 52529.11 88888.00 2008-04-18 04:45:39.904 109 18251.44 71.90 52528.99 88888.00 2008-04-18 04:45:40.404 109 18251.47 71.90 52528.85 88888.00 2008-04-18 04:45:40.904 109 18251.49 71.86 52529.02 88888.00 2008-04-18 04:45:41.404 109 18251.50 71.85 52529.13 88888.00 2008-04-18 04:45:41.904 109 18251.48 71.84 52528.97 88888.00 2008-04-18 04:45:42.404 109 18251.58 71.87 52528.88 88888.00 2008-04-18 04:45:42.904 109 18251.50 71.87 52528.87 88888.00 2008-04-18 04:45:43.404 109 18251.46 71.90 52528.92 88888.00 2008-04-18 04:45:43.904 109 18251.50 71.88 52528.97 88888.00 2008-04-18 04:45:44.404 109 18251.39 71.89 52529.00 88888.00 2008-04-18 04:45:44.904 109 18251.48 71.94 52528.99 88888.00 2008-04-18 04:45:45.404 109 18251.55 71.90 52529.02 88888.00 2008-04-18 04:45:45.904 109 18251.68 71.85 52529.02 88888.00 2008-04-18 04:45:46.404 109 18251.66 71.85 52528.95 88888.00 2008-04-18 04:45:46.904 109 18251.73 71.84 52528.93 88888.00 2008-04-18 04:45:47.404 109 18251.57 71.77 52529.01 88888.00 2008-04-18 04:45:47.904 109 18251.45 71.78 52529.20 88888.00 2008-04-18 04:45:48.404 109 18251.42 71.88 52529.27 88888.00 2008-04-18 04:45:48.904 109 18251.47 71.84 52529.12 88888.00 2008-04-18 04:45:49.404 109 18251.58 71.90 52528.90 88888.00 2008-04-18 04:45:49.904 109 18251.57 71.90 52528.89 88888.00 2008-04-18 04:45:50.404 109 18251.44 71.87 52528.87 88888.00 2008-04-18 04:45:50.904 109 18251.49 71.82 52528.89 88888.00 2008-04-18 04:45:51.404 109 18251.58 71.74 52528.94 88888.00 2008-04-18 04:45:51.904 109 18251.56 71.71 52529.04 88888.00 2008-04-18 04:45:52.404 109 18251.57 71.76 52528.97 88888.00 2008-04-18 04:45:52.904 109 18251.53 71.75 52528.93 88888.00 2008-04-18 04:45:53.404 109 18251.60 71.71 52528.93 88888.00 2008-04-18 04:45:53.904 109 18251.57 71.66 52528.82 88888.00 2008-04-18 04:45:54.404 109 18251.50 71.64 52528.79 88888.00 2008-04-18 04:45:54.904 109 18251.53 71.56 52528.81 88888.00 2008-04-18 04:45:55.404 109 18251.52 71.54 52528.88 88888.00 2008-04-18 04:45:55.904 109 18251.46 71.59 52528.88 88888.00 2008-04-18 04:45:56.404 109 18251.30 71.69 52528.91 88888.00 2008-04-18 04:45:56.904 109 18251.50 71.71 52528.89 88888.00 2008-04-18 04:45:57.404 109 18251.59 71.58 52528.86 88888.00 2008-04-18 04:45:57.904 109 18251.53 71.61 52528.80 88888.00 2008-04-18 04:45:58.404 109 18251.46 71.66 52528.72 88888.00 2008-04-18 04:45:58.904 109 18251.47 71.66 52528.64 88888.00 2008-04-18 04:45:59.404 109 18251.44 71.69 52528.72 88888.00 2008-04-18 04:45:59.904 109 18251.47 71.67 52528.76 88888.00 2008-04-18 04:46:00.404 109 18251.69 71.70 52528.81 88888.00 2008-04-18 04:46:00.904 109 18251.62 71.62 52528.98 88888.00 2008-04-18 04:46:01.404 109 18251.62 71.67 52529.04 88888.00 2008-04-18 04:46:01.904 109 18251.69 71.68 52529.01 88888.00 2008-04-18 04:46:02.404 109 18251.70 71.52 52528.98 88888.00 2008-04-18 04:46:02.904 109 18251.73 71.57 52529.00 88888.00 2008-04-18 04:46:03.404 109 18251.71 71.66 52528.94 88888.00 2008-04-18 04:46:03.904 109 18251.68 71.64 52528.87 88888.00 2008-04-18 04:46:04.404 109 18251.74 71.59 52528.78 88888.00 2008-04-18 04:46:04.904 109 18251.73 71.49 52528.81 88888.00 2008-04-18 04:46:05.404 109 18251.67 71.48 52528.85 88888.00 2008-04-18 04:46:05.904 109 18251.74 71.50 52528.77 88888.00 2008-04-18 04:46:06.404 109 18251.78 71.43 52528.71 88888.00 2008-04-18 04:46:06.904 109 18251.70 71.39 52528.72 88888.00 2008-04-18 04:46:07.404 109 18251.68 71.44 52528.78 88888.00 2008-04-18 04:46:07.904 109 18251.69 71.48 52528.76 88888.00 2008-04-18 04:46:08.404 109 18251.74 71.30 52528.79 88888.00 2008-04-18 04:46:08.904 109 18251.68 71.31 52528.71 88888.00 2008-04-18 04:46:09.404 109 18251.81 71.42 52528.71 88888.00 2008-04-18 04:46:09.904 109 18251.95 71.49 52528.76 88888.00 2008-04-18 04:46:10.404 109 18251.99 71.59 52528.72 88888.00 2008-04-18 04:46:10.904 109 18251.97 71.62 52528.60 88888.00 2008-04-18 04:46:11.404 109 18251.96 71.47 52528.71 88888.00 2008-04-18 04:46:11.904 109 18251.90 71.49 52528.78 88888.00 2008-04-18 04:46:12.404 109 18251.91 71.48 52528.76 88888.00 2008-04-18 04:46:12.904 109 18251.87 71.48 52528.74 88888.00 2008-04-18 04:46:13.404 109 18251.95 71.47 52528.68 88888.00 2008-04-18 04:46:13.904 109 18251.95 71.44 52528.68 88888.00 2008-04-18 04:46:14.404 109 18252.04 71.47 52528.76 88888.00 2008-04-18 04:46:14.904 109 18252.21 71.55 52528.79 88888.00 2008-04-18 04:46:15.404 109 18252.11 71.51 52528.89 88888.00 2008-04-18 04:46:15.904 109 18252.06 71.51 52528.94 88888.00 2008-04-18 04:46:16.404 109 18252.04 71.54 52528.97 88888.00 2008-04-18 04:46:16.904 109 18252.07 71.57 52528.81 88888.00 2008-04-18 04:46:17.404 109 18252.24 71.62 52528.75 88888.00 2008-04-18 04:46:17.904 109 18252.33 71.58 52528.79 88888.00 2008-04-18 04:46:18.404 109 18252.34 71.56 52528.93 88888.00 2008-04-18 04:46:18.904 109 18252.26 71.54 52528.94 88888.00 2008-04-18 04:46:19.404 109 18252.21 71.53 52528.89 88888.00 2008-04-18 04:46:19.904 109 18252.13 71.52 52528.89 88888.00 2008-04-18 04:46:20.404 109 18252.06 71.54 52528.93 88888.00 2008-04-18 04:46:20.904 109 18252.21 71.55 52528.92 88888.00 2008-04-18 04:46:21.404 109 18252.24 71.52 52528.94 88888.00 2008-04-18 04:46:21.904 109 18252.18 71.51 52529.00 88888.00 2008-04-18 04:46:22.404 109 18252.25 71.59 52529.03 88888.00 2008-04-18 04:46:22.904 109 18252.24 71.56 52528.99 88888.00 2008-04-18 04:46:23.404 109 18252.21 71.52 52528.87 88888.00 2008-04-18 04:46:23.904 109 18252.31 71.51 52529.02 88888.00 2008-04-18 04:46:24.404 109 18252.30 71.55 52529.02 88888.00 2008-04-18 04:46:24.904 109 18252.36 71.58 52528.98 88888.00 2008-04-18 04:46:25.404 109 18252.39 71.52 52529.04 88888.00 2008-04-18 04:46:25.904 109 18252.36 71.54 52528.99 88888.00 2008-04-18 04:46:26.404 109 18252.39 71.59 52528.82 88888.00 2008-04-18 04:46:26.904 109 18252.41 71.65 52528.80 88888.00 2008-04-18 04:46:27.404 109 18252.43 71.62 52528.87 88888.00 2008-04-18 04:46:27.904 109 18252.43 71.62 52528.92 88888.00 2008-04-18 04:46:28.404 109 18252.44 71.68 52528.91 88888.00 2008-04-18 04:46:28.904 109 18252.53 71.61 52528.89 88888.00 2008-04-18 04:46:29.404 109 18252.58 71.44 52529.06 88888.00 2008-04-18 04:46:29.904 109 18252.52 71.61 52529.12 88888.00 2008-04-18 04:46:30.404 109 18252.46 71.72 52529.03 88888.00 2008-04-18 04:46:30.904 109 18252.45 71.78 52528.85 88888.00 2008-04-18 04:46:31.404 109 18252.41 71.86 52528.86 88888.00 2008-04-18 04:46:31.904 109 18252.41 71.83 52528.92 88888.00 2008-04-18 04:46:32.404 109 18252.49 71.83 52528.88 88888.00 2008-04-18 04:46:32.904 109 18252.47 71.85 52528.93 88888.00 2008-04-18 04:46:33.404 109 18252.47 71.86 52529.08 88888.00 2008-04-18 04:46:33.904 109 18252.50 71.84 52529.21 88888.00 2008-04-18 04:46:34.404 109 18252.63 71.84 52529.15 88888.00 2008-04-18 04:46:34.904 109 18252.62 71.83 52528.95 88888.00 2008-04-18 04:46:35.404 109 18252.58 71.81 52528.72 88888.00 2008-04-18 04:46:35.904 109 18252.40 71.83 52528.72 88888.00 2008-04-18 04:46:36.404 109 18252.46 71.94 52528.72 88888.00 2008-04-18 04:46:36.904 109 18252.52 71.95 52528.71 88888.00 2008-04-18 04:46:37.404 109 18252.57 71.94 52528.75 88888.00 2008-04-18 04:46:37.904 109 18252.71 71.96 52528.89 88888.00 2008-04-18 04:46:38.404 109 18252.53 71.97 52528.87 88888.00 2008-04-18 04:46:38.904 109 18252.60 72.04 52528.92 88888.00 2008-04-18 04:46:39.404 109 18252.54 71.98 52529.00 88888.00 2008-04-18 04:46:39.904 109 18252.62 72.03 52528.98 88888.00 2008-04-18 04:46:40.404 109 18252.57 72.07 52528.88 88888.00 2008-04-18 04:46:40.904 109 18252.62 72.05 52528.93 88888.00 2008-04-18 04:46:41.404 109 18252.56 72.09 52528.94 88888.00 2008-04-18 04:46:41.904 109 18252.49 72.14 52528.95 88888.00 2008-04-18 04:46:42.404 109 18252.46 72.14 52528.81 88888.00 2008-04-18 04:46:42.904 109 18252.47 72.11 52528.95 88888.00 2008-04-18 04:46:43.404 109 18252.51 72.16 52528.97 88888.00 2008-04-18 04:46:43.904 109 18252.62 72.19 52529.04 88888.00 2008-04-18 04:46:44.404 109 18252.62 72.21 52529.04 88888.00 2008-04-18 04:46:44.904 109 18252.60 72.17 52528.77 88888.00 2008-04-18 04:46:45.404 109 18252.55 72.17 52528.91 88888.00 2008-04-18 04:46:45.904 109 18252.50 72.23 52528.95 88888.00 2008-04-18 04:46:46.404 109 18252.50 72.32 52528.92 88888.00 2008-04-18 04:46:46.904 109 18252.34 72.35 52528.85 88888.00 2008-04-18 04:46:47.404 109 18252.41 72.37 52528.89 88888.00 2008-04-18 04:46:47.904 109 18252.52 72.39 52528.98 88888.00 2008-04-18 04:46:48.404 109 18252.60 72.41 52529.00 88888.00 2008-04-18 04:46:48.904 109 18252.56 72.38 52529.00 88888.00 2008-04-18 04:46:49.404 109 18252.55 72.43 52528.95 88888.00 2008-04-18 04:46:49.904 109 18252.56 72.43 52528.87 88888.00 2008-04-18 04:46:50.404 109 18252.52 72.40 52528.94 88888.00 2008-04-18 04:46:50.904 109 18252.57 72.33 52529.01 88888.00 2008-04-18 04:46:51.404 109 18252.62 72.39 52528.99 88888.00 2008-04-18 04:46:51.904 109 18252.55 72.46 52529.02 88888.00 2008-04-18 04:46:52.404 109 18252.49 72.55 52529.01 88888.00 2008-04-18 04:46:52.904 109 18252.49 72.58 52528.95 88888.00 2008-04-18 04:46:53.404 109 18252.49 72.62 52528.97 88888.00 2008-04-18 04:46:53.904 109 18252.55 72.65 52529.05 88888.00 2008-04-18 04:46:54.404 109 18252.45 72.68 52529.10 88888.00 2008-04-18 04:46:54.904 109 18252.38 72.63 52529.03 88888.00 2008-04-18 04:46:55.404 109 18252.34 72.59 52528.93 88888.00 2008-04-18 04:46:55.904 109 18252.40 72.62 52528.85 88888.00 2008-04-18 04:46:56.404 109 18252.49 72.69 52528.81 88888.00 2008-04-18 04:46:56.904 109 18252.53 72.61 52528.82 88888.00 2008-04-18 04:46:57.404 109 18252.49 72.41 52528.76 88888.00 2008-04-18 04:46:57.904 109 18252.45 72.45 52528.81 88888.00 2008-04-18 04:46:58.404 109 18252.40 72.58 52528.85 88888.00 2008-04-18 04:46:58.904 109 18252.45 72.70 52528.94 88888.00 2008-04-18 04:46:59.404 109 18252.51 72.79 52528.92 88888.00 2008-04-18 04:46:59.904 109 18252.44 72.76 52528.81 88888.00 2008-04-18 04:47:00.404 109 18252.47 72.64 52528.83 88888.00 2008-04-18 04:47:00.904 109 18252.47 72.66 52528.90 88888.00 2008-04-18 04:47:01.404 109 18252.43 72.66 52529.01 88888.00 2008-04-18 04:47:01.904 109 18252.42 72.75 52528.95 88888.00 2008-04-18 04:47:02.404 109 18252.34 72.80 52528.97 88888.00 2008-04-18 04:47:02.904 109 18252.47 72.83 52529.01 88888.00 2008-04-18 04:47:03.404 109 18252.52 72.81 52528.88 88888.00 2008-04-18 04:47:03.904 109 18252.44 72.86 52528.76 88888.00 2008-04-18 04:47:04.404 109 18252.36 72.87 52528.81 88888.00 2008-04-18 04:47:04.904 109 18252.46 72.90 52528.81 88888.00 2008-04-18 04:47:05.404 109 18252.54 72.87 52528.79 88888.00 2008-04-18 04:47:05.904 109 18252.39 72.85 52528.85 88888.00 2008-04-18 04:47:06.404 109 18252.40 72.88 52528.98 88888.00 2008-04-18 04:47:06.904 109 18252.49 72.92 52529.00 88888.00 2008-04-18 04:47:07.404 109 18252.46 72.92 52528.95 88888.00 2008-04-18 04:47:07.904 109 18252.51 72.91 52528.94 88888.00 2008-04-18 04:47:08.404 109 18252.54 72.95 52528.89 88888.00 2008-04-18 04:47:08.904 109 18252.46 72.92 52528.97 88888.00 2008-04-18 04:47:09.404 109 18252.38 72.88 52529.05 88888.00 2008-04-18 04:47:09.904 109 18252.43 72.92 52529.02 88888.00 2008-04-18 04:47:10.404 109 18252.40 73.07 52528.98 88888.00 2008-04-18 04:47:10.904 109 18252.44 73.09 52528.97 88888.00 2008-04-18 04:47:11.404 109 18252.45 73.07 52529.00 88888.00 2008-04-18 04:47:11.904 109 18252.56 73.08 52528.97 88888.00 2008-04-18 04:47:12.404 109 18252.50 73.12 52529.00 88888.00 2008-04-18 04:47:12.904 109 18252.68 73.10 52529.01 88888.00 2008-04-18 04:47:13.404 109 18252.77 73.05 52529.01 88888.00 2008-04-18 04:47:13.904 109 18252.63 72.99 52529.04 88888.00 2008-04-18 04:47:14.404 109 18252.54 73.09 52529.08 88888.00 2008-04-18 04:47:14.904 109 18252.43 73.12 52529.03 88888.00 2008-04-18 04:47:15.404 109 18252.44 73.10 52529.00 88888.00 2008-04-18 04:47:15.904 109 18252.45 73.09 52529.01 88888.00 2008-04-18 04:47:16.404 109 18252.38 73.07 52529.01 88888.00 2008-04-18 04:47:16.904 109 18252.34 73.02 52529.00 88888.00 2008-04-18 04:47:17.404 109 18252.30 73.03 52528.93 88888.00 2008-04-18 04:47:17.904 109 18252.25 73.09 52528.93 88888.00 2008-04-18 04:47:18.404 109 18252.12 73.06 52528.79 88888.00 2008-04-18 04:47:18.904 109 18252.06 72.90 52528.90 88888.00 2008-04-18 04:47:19.404 109 18252.10 72.74 52529.00 88888.00 2008-04-18 04:47:19.904 109 18252.08 72.74 52528.93 88888.00 2008-04-18 04:47:20.404 109 18252.11 72.77 52529.06 88888.00 2008-04-18 04:47:20.904 109 18252.21 72.85 52529.10 88888.00 2008-04-18 04:47:21.404 109 18252.42 73.06 52528.98 88888.00 2008-04-18 04:47:21.904 109 18252.44 73.14 52528.97 88888.00 2008-04-18 04:47:22.404 109 18252.29 73.18 52528.99 88888.00 2008-04-18 04:47:22.904 109 18252.29 73.17 52528.88 88888.00 2008-04-18 04:47:23.404 109 18252.31 73.20 52528.83 88888.00 2008-04-18 04:47:23.904 109 18252.28 73.09 52528.93 88888.00 2008-04-18 04:47:24.404 109 18252.24 73.12 52528.95 88888.00 2008-04-18 04:47:24.904 109 18252.20 73.14 52529.00 88888.00 2008-04-18 04:47:25.404 109 18252.18 73.14 52528.99 88888.00 2008-04-18 04:47:25.904 109 18252.12 73.15 52528.94 88888.00 2008-04-18 04:47:26.404 109 18252.19 73.15 52528.88 88888.00 2008-04-18 04:47:26.904 109 18252.28 73.14 52528.98 88888.00 2008-04-18 04:47:27.404 109 18252.20 73.18 52528.87 88888.00 2008-04-18 04:47:27.904 109 18252.20 73.17 52528.88 88888.00 2008-04-18 04:47:28.404 109 18252.26 73.12 52528.92 88888.00 2008-04-18 04:47:28.904 109 18252.35 73.15 52528.98 88888.00 2008-04-18 04:47:29.404 109 18252.33 73.10 52529.01 88888.00 2008-04-18 04:47:29.904 109 18252.21 73.12 52529.01 88888.00 2008-04-18 04:47:30.404 109 18252.09 73.08 52529.01 88888.00 2008-04-18 04:47:30.904 109 18252.15 72.97 52529.01 88888.00 2008-04-18 04:47:31.404 109 18252.09 72.90 52528.97 88888.00 2008-04-18 04:47:31.904 109 18252.11 72.98 52528.81 88888.00 2008-04-18 04:47:32.404 109 18252.10 72.99 52528.75 88888.00 2008-04-18 04:47:32.904 109 18252.24 73.04 52528.75 88888.00 2008-04-18 04:47:33.404 109 18252.21 73.09 52528.83 88888.00 2008-04-18 04:47:33.904 109 18252.09 73.04 52528.79 88888.00 2008-04-18 04:47:34.404 109 18252.21 72.91 52528.83 88888.00 2008-04-18 04:47:34.904 109 18252.24 72.89 52528.89 88888.00 2008-04-18 04:47:35.404 109 18252.28 72.71 52528.77 88888.00 2008-04-18 04:47:35.904 109 18252.24 72.53 52528.90 88888.00 2008-04-18 04:47:36.404 109 18252.23 72.73 52528.92 88888.00 2008-04-18 04:47:36.904 109 18252.26 72.76 52528.76 88888.00 2008-04-18 04:47:37.404 109 18252.25 72.74 52528.88 88888.00 2008-04-18 04:47:37.904 109 18252.39 72.80 52528.98 88888.00 2008-04-18 04:47:38.404 109 18252.32 72.85 52528.91 88888.00 2008-04-18 04:47:38.904 109 18252.26 72.82 52528.92 88888.00 2008-04-18 04:47:39.404 109 18252.34 72.89 52528.91 88888.00 2008-04-18 04:47:39.904 109 18252.26 72.94 52528.83 88888.00 2008-04-18 04:47:40.404 109 18252.25 72.95 52528.74 88888.00 2008-04-18 04:47:40.904 109 18252.13 72.90 52528.85 88888.00 2008-04-18 04:47:41.404 109 18252.21 72.87 52528.88 88888.00 2008-04-18 04:47:41.904 109 18252.22 72.79 52528.91 88888.00 2008-04-18 04:47:42.404 109 18252.28 72.82 52529.08 88888.00 2008-04-18 04:47:42.904 109 18252.25 72.86 52529.10 88888.00 2008-04-18 04:47:43.404 109 18252.24 72.81 52529.04 88888.00 2008-04-18 04:47:43.904 109 18252.32 72.81 52529.01 88888.00 2008-04-18 04:47:44.404 109 18252.21 72.76 52528.82 88888.00 2008-04-18 04:47:44.904 109 18252.25 72.74 52528.85 88888.00 2008-04-18 04:47:45.404 109 18252.30 72.72 52528.93 88888.00 2008-04-18 04:47:45.904 109 18252.39 72.78 52528.78 88888.00 2008-04-18 04:47:46.404 109 18252.38 72.82 52528.90 88888.00 2008-04-18 04:47:46.904 109 18252.26 72.83 52529.01 88888.00 2008-04-18 04:47:47.404 109 18252.28 72.75 52528.97 88888.00 2008-04-18 04:47:47.904 109 18252.41 72.76 52528.98 88888.00 2008-04-18 04:47:48.404 109 18252.34 72.65 52528.83 88888.00 2008-04-18 04:47:48.904 109 18252.32 72.62 52528.74 88888.00 2008-04-18 04:47:49.404 109 18252.28 72.67 52528.70 88888.00 2008-04-18 04:47:49.904 109 18252.32 72.59 52528.79 88888.00 2008-04-18 04:47:50.404 109 18252.41 72.59 52528.67 88888.00 2008-04-18 04:47:50.904 109 18252.39 72.56 52528.64 88888.00 2008-04-18 04:47:51.404 109 18252.41 72.44 52528.66 88888.00 2008-04-18 04:47:51.904 109 18252.41 72.52 52528.75 88888.00 2008-04-18 04:47:52.404 109 18252.46 72.64 52528.86 88888.00 2008-04-18 04:47:52.904 109 18252.56 72.61 52528.89 88888.00 2008-04-18 04:47:53.404 109 18252.44 72.57 52528.88 88888.00 2008-04-18 04:47:53.904 109 18252.47 72.63 52528.93 88888.00 2008-04-18 04:47:54.404 109 18252.47 72.67 52529.02 88888.00 2008-04-18 04:47:54.904 109 18252.44 72.65 52528.90 88888.00 2008-04-18 04:47:55.404 109 18252.51 72.62 52528.86 88888.00 2008-04-18 04:47:55.904 109 18252.62 72.67 52528.75 88888.00 2008-04-18 04:47:56.404 109 18252.56 72.66 52528.67 88888.00 2008-04-18 04:47:56.904 109 18252.50 72.55 52528.70 88888.00 2008-04-18 04:47:57.404 109 18252.57 72.52 52528.69 88888.00 2008-04-18 04:47:57.904 109 18252.64 72.54 52528.79 88888.00 2008-04-18 04:47:58.404 109 18252.60 72.56 52528.92 88888.00 2008-04-18 04:47:58.904 109 18252.63 72.58 52528.79 88888.00 2008-04-18 04:47:59.404 109 18252.54 72.59 52528.74 88888.00 2008-04-18 04:47:59.904 109 18252.57 72.62 52528.78 88888.00 2008-04-18 04:48:00.404 109 18252.71 72.59 52528.92 88888.00 2008-04-18 04:48:00.904 109 18252.75 72.51 52529.00 88888.00 2008-04-18 04:48:01.404 109 18252.83 72.44 52528.98 88888.00 2008-04-18 04:48:01.904 109 18252.82 72.40 52528.82 88888.00 2008-04-18 04:48:02.404 109 18252.68 72.44 52528.83 88888.00 2008-04-18 04:48:02.904 109 18252.72 72.48 52528.86 88888.00 2008-04-18 04:48:03.404 109 18252.73 72.46 52528.92 88888.00 2008-04-18 04:48:03.904 109 18252.76 72.46 52528.90 88888.00 2008-04-18 04:48:04.404 109 18252.73 72.41 52528.83 88888.00 2008-04-18 04:48:04.904 109 18252.69 72.34 52528.79 88888.00 2008-04-18 04:48:05.404 109 18252.80 72.44 52528.85 88888.00 2008-04-18 04:48:05.904 109 18252.72 72.45 52528.86 88888.00 2008-04-18 04:48:06.404 109 18252.68 72.45 52529.03 88888.00 2008-04-18 04:48:06.904 109 18252.73 72.51 52529.13 88888.00 2008-04-18 04:48:07.404 109 18252.68 72.52 52529.11 88888.00 2008-04-18 04:48:07.904 109 18252.68 72.38 52529.09 88888.00 2008-04-18 04:48:08.404 109 18252.69 72.31 52529.05 88888.00 2008-04-18 04:48:08.904 109 18252.66 72.32 52528.88 88888.00 2008-04-18 04:48:09.404 109 18252.74 72.33 52528.91 88888.00 2008-04-18 04:48:09.904 109 18252.83 72.33 52528.90 88888.00 2008-04-18 04:48:10.404 109 18252.77 72.34 52528.95 88888.00 2008-04-18 04:48:10.904 109 18252.75 72.33 52528.93 88888.00 2008-04-18 04:48:11.404 109 18252.78 72.37 52528.83 88888.00 2008-04-18 04:48:11.904 109 18252.83 72.35 52528.83 88888.00 2008-04-18 04:48:12.404 109 18252.83 72.22 52528.77 88888.00 2008-04-18 04:48:12.904 109 18252.94 72.08 52528.74 88888.00 2008-04-18 04:48:13.404 109 18252.85 72.08 52528.95 88888.00 2008-04-18 04:48:13.904 109 18252.74 72.11 52528.91 88888.00 2008-04-18 04:48:14.404 109 18252.77 72.33 52528.97 88888.00 2008-04-18 04:48:14.904 109 18252.76 72.42 52529.05 88888.00 2008-04-18 04:48:15.404 109 18252.83 72.43 52529.04 88888.00 2008-04-18 04:48:15.904 109 18252.80 72.38 52528.93 88888.00 2008-04-18 04:48:16.404 109 18252.77 72.36 52528.95 88888.00 2008-04-18 04:48:16.904 109 18252.78 72.21 52529.05 88888.00 2008-04-18 04:48:17.404 109 18252.88 72.36 52529.12 88888.00 2008-04-18 04:48:17.904 109 18252.85 72.39 52529.00 88888.00 2008-04-18 04:48:18.404 109 18252.91 72.35 52529.01 88888.00 2008-04-18 04:48:18.904 109 18252.87 72.39 52529.18 88888.00 2008-04-18 04:48:19.404 109 18252.84 72.37 52529.14 88888.00 2008-04-18 04:48:19.904 109 18252.84 72.48 52529.06 88888.00 2008-04-18 04:48:20.404 109 18252.78 72.47 52529.03 88888.00 2008-04-18 04:48:20.904 109 18252.67 72.49 52529.00 88888.00 2008-04-18 04:48:21.404 109 18252.58 72.39 52528.97 88888.00 2008-04-18 04:48:21.904 109 18252.61 72.35 52528.99 88888.00 2008-04-18 04:48:22.404 109 18252.74 72.39 52529.02 88888.00 2008-04-18 04:48:22.904 109 18252.71 72.34 52529.04 88888.00 2008-04-18 04:48:23.404 109 18252.65 72.35 52529.06 88888.00 2008-04-18 04:48:23.904 109 18252.63 72.36 52529.16 88888.00 2008-04-18 04:48:24.404 109 18252.68 72.41 52529.22 88888.00 2008-04-18 04:48:24.904 109 18252.56 72.43 52529.23 88888.00 2008-04-18 04:48:25.404 109 18252.55 72.40 52529.01 88888.00 2008-04-18 04:48:25.904 109 18252.60 72.32 52528.95 88888.00 2008-04-18 04:48:26.404 109 18252.51 72.31 52528.94 88888.00 2008-04-18 04:48:26.904 109 18252.55 72.29 52528.89 88888.00 2008-04-18 04:48:27.404 109 18252.64 72.33 52528.77 88888.00 2008-04-18 04:48:27.904 109 18252.74 72.34 52528.79 88888.00 2008-04-18 04:48:28.404 109 18252.71 72.35 52528.86 88888.00 2008-04-18 04:48:28.904 109 18252.76 72.39 52528.90 88888.00 2008-04-18 04:48:29.404 109 18252.77 72.39 52529.00 88888.00 2008-04-18 04:48:29.904 109 18252.84 72.39 52529.11 88888.00 2008-04-18 04:48:30.404 109 18252.82 72.44 52529.13 88888.00 2008-04-18 04:48:30.904 109 18252.78 72.39 52529.08 88888.00 2008-04-18 04:48:31.404 109 18252.83 72.35 52529.00 88888.00 2008-04-18 04:48:31.904 109 18252.83 72.33 52528.89 88888.00 2008-04-18 04:48:32.404 109 18252.96 72.35 52528.93 88888.00 2008-04-18 04:48:32.904 109 18252.95 72.39 52528.88 88888.00 2008-04-18 04:48:33.404 109 18252.90 72.35 52528.81 88888.00 2008-04-18 04:48:33.904 109 18252.88 72.46 52528.88 88888.00 2008-04-18 04:48:34.404 109 18252.97 72.53 52528.99 88888.00 2008-04-18 04:48:34.904 109 18252.87 72.50 52529.01 88888.00 2008-04-18 04:48:35.404 109 18252.86 72.45 52528.97 88888.00 2008-04-18 04:48:35.904 109 18252.98 72.46 52528.93 88888.00 2008-04-18 04:48:36.404 109 18253.00 72.50 52528.95 88888.00 2008-04-18 04:48:36.904 109 18253.09 72.52 52528.92 88888.00 2008-04-18 04:48:37.404 109 18253.12 72.47 52528.88 88888.00 2008-04-18 04:48:37.904 109 18253.12 72.47 52528.92 88888.00 2008-04-18 04:48:38.404 109 18253.06 72.44 52528.95 88888.00 2008-04-18 04:48:38.904 109 18253.10 72.45 52528.88 88888.00 2008-04-18 04:48:39.404 109 18253.07 72.51 52528.94 88888.00 2008-04-18 04:48:39.904 109 18252.97 72.34 52529.02 88888.00 2008-04-18 04:48:40.404 109 18252.93 72.21 52528.97 88888.00 2008-04-18 04:48:40.904 109 18252.95 72.40 52528.99 88888.00 2008-04-18 04:48:41.404 109 18253.02 72.56 52528.93 88888.00 2008-04-18 04:48:41.904 109 18253.07 72.53 52528.95 88888.00 2008-04-18 04:48:42.404 109 18252.98 72.53 52528.90 88888.00 2008-04-18 04:48:42.904 109 18253.00 72.45 52528.81 88888.00 2008-04-18 04:48:43.404 109 18253.00 72.41 52528.66 88888.00 2008-04-18 04:48:43.904 109 18252.94 72.38 52528.68 88888.00 2008-04-18 04:48:44.404 109 18252.97 72.43 52528.71 88888.00 2008-04-18 04:48:44.904 109 18253.09 72.45 52528.65 88888.00 2008-04-18 04:48:45.404 109 18253.07 72.50 52528.74 88888.00 2008-04-18 04:48:45.904 109 18253.01 72.48 52528.82 88888.00 2008-04-18 04:48:46.404 109 18253.10 72.50 52528.90 88888.00 2008-04-18 04:48:46.904 109 18253.02 72.56 52528.86 88888.00 2008-04-18 04:48:47.404 109 18253.01 72.58 52528.87 88888.00 2008-04-18 04:48:47.904 109 18253.00 72.58 52528.85 88888.00 2008-04-18 04:48:48.404 109 18253.02 72.63 52528.70 88888.00 2008-04-18 04:48:48.904 109 18252.99 72.58 52528.63 88888.00 2008-04-18 04:48:49.404 109 18253.22 72.55 52528.60 88888.00 2008-04-18 04:48:49.904 109 18253.09 72.51 52528.63 88888.00 2008-04-18 04:48:50.404 109 18252.83 72.56 52528.67 88888.00 2008-04-18 04:48:50.904 109 18252.82 72.64 52528.75 88888.00 2008-04-18 04:48:51.404 109 18253.01 72.63 52528.79 88888.00 2008-04-18 04:48:51.904 109 18253.01 72.68 52528.78 88888.00 2008-04-18 04:48:52.404 109 18252.98 72.63 52528.78 88888.00 2008-04-18 04:48:52.904 109 18253.02 72.59 52528.69 88888.00 2008-04-18 04:48:53.404 109 18253.02 72.58 52528.70 88888.00 2008-04-18 04:48:53.904 109 18252.97 72.62 52528.71 88888.00 2008-04-18 04:48:54.404 109 18253.02 72.64 52528.72 88888.00 2008-04-18 04:48:54.904 109 18253.08 72.45 52528.66 88888.00 2008-04-18 04:48:55.404 109 18253.11 72.49 52528.74 88888.00 2008-04-18 04:48:55.904 109 18253.19 72.56 52528.80 88888.00 2008-04-18 04:48:56.404 109 18253.19 72.58 52528.81 88888.00 2008-04-18 04:48:56.904 109 18253.14 72.65 52528.76 88888.00 2008-04-18 04:48:57.404 109 18252.94 72.62 52528.71 88888.00 2008-04-18 04:48:57.904 109 18252.97 72.64 52528.65 88888.00 2008-04-18 04:48:58.404 109 18252.99 72.71 52528.69 88888.00 2008-04-18 04:48:58.904 109 18253.06 72.68 52528.68 88888.00 2008-04-18 04:48:59.404 109 18253.21 72.62 52528.62 88888.00 2008-04-18 04:48:59.904 109 18253.31 72.61 52528.52 88888.00 2008-04-18 04:49:00.404 109 18253.31 72.66 52528.69 88888.00 2008-04-18 04:49:00.904 109 18253.23 72.68 52528.70 88888.00 2008-04-18 04:49:01.404 109 18253.27 72.70 52528.64 88888.00 2008-04-18 04:49:01.904 109 18253.32 72.64 52528.56 88888.00 2008-04-18 04:49:02.404 109 18253.22 72.42 52528.65 88888.00 2008-04-18 04:49:02.904 109 18253.32 72.30 52528.64 88888.00 2008-04-18 04:49:03.404 109 18253.40 72.43 52528.60 88888.00 2008-04-18 04:49:03.904 109 18253.44 72.69 52528.58 88888.00 2008-04-18 04:49:04.404 109 18253.39 72.76 52528.68 88888.00 2008-04-18 04:49:04.904 109 18253.33 72.70 52528.66 88888.00 2008-04-18 04:49:05.404 109 18253.58 72.73 52528.63 88888.00 2008-04-18 04:49:05.904 109 18253.64 72.83 52528.63 88888.00 2008-04-18 04:49:06.404 109 18253.70 72.85 52528.60 88888.00 2008-04-18 04:49:06.904 109 18253.69 72.87 52528.48 88888.00 2008-04-18 04:49:07.404 109 18253.70 72.91 52528.45 88888.00 2008-04-18 04:49:07.904 109 18253.85 72.71 52528.54 88888.00 2008-04-18 04:49:08.404 109 18253.78 72.53 52528.55 88888.00 2008-04-18 04:49:08.904 109 18253.75 72.46 52528.55 88888.00 2008-04-18 04:49:09.404 109 18253.72 72.51 52528.50 88888.00 2008-04-18 04:49:09.904 109 18253.63 72.55 52528.53 88888.00 2008-04-18 04:49:10.404 109 18253.69 72.53 52528.62 88888.00 2008-04-18 04:49:10.904 109 18253.64 72.54 52528.65 88888.00 2008-04-18 04:49:11.404 109 18253.51 72.66 52528.63 88888.00 2008-04-18 04:49:11.904 109 18253.49 72.74 52528.47 88888.00 2008-04-18 04:49:12.404 109 18253.41 72.76 52528.53 88888.00 2008-04-18 04:49:12.904 109 18253.43 72.84 52528.57 88888.00 2008-04-18 04:49:13.404 109 18253.47 72.72 52528.67 88888.00 2008-04-18 04:49:13.904 109 18253.40 72.53 52528.55 88888.00 2008-04-18 04:49:14.404 109 18253.55 72.53 52528.48 88888.00 2008-04-18 04:49:14.904 109 18253.53 72.45 52528.62 88888.00 2008-04-18 04:49:15.404 109 18253.60 72.52 52528.67 88888.00 2008-04-18 04:49:15.904 109 18253.61 72.58 52528.70 88888.00 2008-04-18 04:49:16.404 109 18253.62 72.59 52528.62 88888.00 2008-04-18 04:49:16.904 109 18253.64 72.63 52528.65 88888.00 2008-04-18 04:49:17.404 109 18253.56 72.63 52528.64 88888.00 2008-04-18 04:49:17.904 109 18253.51 72.58 52528.72 88888.00 2008-04-18 04:49:18.404 109 18253.34 72.55 52528.91 88888.00 2008-04-18 04:49:18.904 109 18253.42 72.62 52528.91 88888.00 2008-04-18 04:49:19.404 109 18253.53 72.65 52528.80 88888.00 2008-04-18 04:49:19.904 109 18253.52 72.62 52528.70 88888.00 2008-04-18 04:49:20.404 109 18253.59 72.59 52528.70 88888.00 2008-04-18 04:49:20.904 109 18253.53 72.62 52528.60 88888.00 2008-04-18 04:49:21.404 109 18253.65 72.65 52528.54 88888.00 2008-04-18 04:49:21.904 109 18253.69 72.66 52528.62 88888.00 2008-04-18 04:49:22.404 109 18253.75 72.65 52528.68 88888.00 2008-04-18 04:49:22.904 109 18253.70 72.69 52528.74 88888.00 2008-04-18 04:49:23.404 109 18253.66 72.81 52528.85 88888.00 2008-04-18 04:49:23.904 109 18253.72 72.88 52528.82 88888.00 2008-04-18 04:49:24.404 109 18253.55 72.91 52528.70 88888.00 2008-04-18 04:49:24.904 109 18253.64 72.91 52528.75 88888.00 2008-04-18 04:49:25.404 109 18253.64 72.83 52528.70 88888.00 2008-04-18 04:49:25.904 109 18253.58 72.77 52528.71 88888.00 2008-04-18 04:49:26.404 109 18253.55 72.77 52528.70 88888.00 2008-04-18 04:49:26.904 109 18253.54 72.79 52528.71 88888.00 2008-04-18 04:49:27.404 109 18253.45 72.84 52528.79 88888.00 2008-04-18 04:49:27.904 109 18253.54 72.77 52528.87 88888.00 2008-04-18 04:49:28.404 109 18253.64 72.70 52528.92 88888.00 2008-04-18 04:49:28.904 109 18253.62 72.61 52528.83 88888.00 2008-04-18 04:49:29.404 109 18253.64 72.63 52528.74 88888.00 2008-04-18 04:49:29.904 109 18253.76 72.65 52528.64 88888.00 2008-04-18 04:49:30.404 109 18253.70 72.69 52528.71 88888.00 2008-04-18 04:49:30.904 109 18253.69 72.58 52528.72 88888.00 2008-04-18 04:49:31.404 109 18253.69 72.55 52528.66 88888.00 2008-04-18 04:49:31.904 109 18253.69 72.43 52528.75 88888.00 2008-04-18 04:49:32.404 109 18253.60 72.46 52528.78 88888.00 2008-04-18 04:49:32.904 109 18253.49 72.37 52528.71 88888.00 2008-04-18 04:49:33.404 109 18253.42 72.39 52528.68 88888.00 2008-04-18 04:49:33.904 109 18253.40 72.44 52528.65 88888.00 2008-04-18 04:49:34.404 109 18253.43 72.36 52528.58 88888.00 2008-04-18 04:49:34.904 109 18253.44 72.35 52528.52 88888.00 2008-04-18 04:49:35.404 109 18253.27 72.25 52528.57 88888.00 2008-04-18 04:49:35.904 109 18253.29 72.26 52528.64 88888.00 2008-04-18 04:49:36.404 109 18253.29 72.29 52528.64 88888.00 2008-04-18 04:49:36.904 109 18253.36 72.35 52528.58 88888.00 2008-04-18 04:49:37.404 109 18253.36 72.42 52528.63 88888.00 2008-04-18 04:49:37.904 109 18253.34 72.34 52528.74 88888.00 2008-04-18 04:49:38.404 109 18253.40 72.19 52528.81 88888.00 2008-04-18 04:49:38.904 109 18253.47 72.06 52528.88 88888.00 2008-04-18 04:49:39.404 109 18253.48 72.03 52528.88 88888.00 2008-04-18 04:49:39.904 109 18253.42 72.10 52528.87 88888.00 2008-04-18 04:49:40.404 109 18253.34 72.18 52528.88 88888.00 2008-04-18 04:49:40.904 109 18253.43 72.18 52528.68 88888.00 2008-04-18 04:49:41.404 109 18253.40 72.15 52528.69 88888.00 2008-04-18 04:49:41.904 109 18253.37 72.09 52528.63 88888.00 2008-04-18 04:49:42.404 109 18253.48 72.09 52528.68 88888.00 2008-04-18 04:49:42.904 109 18253.42 72.15 52528.72 88888.00 2008-04-18 04:49:43.404 109 18253.32 72.18 52528.70 88888.00 2008-04-18 04:49:43.904 109 18253.36 72.23 52528.77 88888.00 2008-04-18 04:49:44.404 109 18253.44 72.43 52528.70 88888.00 2008-04-18 04:49:44.904 109 18253.39 72.52 52528.67 88888.00 2008-04-18 04:49:45.404 109 18253.48 72.51 52528.74 88888.00 2008-04-18 04:49:45.904 109 18253.44 72.42 52528.72 88888.00 2008-04-18 04:49:46.404 109 18253.51 72.37 52528.75 88888.00 2008-04-18 04:49:46.904 109 18253.53 72.39 52528.76 88888.00 2008-04-18 04:49:47.404 109 18253.51 72.35 52528.81 88888.00 2008-04-18 04:49:47.904 109 18253.48 72.18 52528.76 88888.00 2008-04-18 04:49:48.404 109 18253.44 72.00 52528.78 88888.00 2008-04-18 04:49:48.904 109 18253.44 71.87 52528.80 88888.00 2008-04-18 04:49:49.404 109 18253.43 71.83 52528.67 88888.00 2008-04-18 04:49:49.904 109 18253.42 71.81 52528.65 88888.00 2008-04-18 04:49:50.404 109 18253.44 71.82 52528.63 88888.00 2008-04-18 04:49:50.904 109 18253.44 71.80 52528.62 88888.00 2008-04-18 04:49:51.404 109 18253.49 71.74 52528.64 88888.00 2008-04-18 04:49:51.904 109 18253.39 71.66 52528.67 88888.00 2008-04-18 04:49:52.404 109 18253.29 71.71 52528.85 88888.00 2008-04-18 04:49:52.904 109 18253.15 71.80 52528.72 88888.00 2008-04-18 04:49:53.404 109 18253.18 71.81 52528.50 88888.00 2008-04-18 04:49:53.904 109 18253.18 71.79 52528.46 88888.00 2008-04-18 04:49:54.404 109 18253.20 71.99 52528.37 88888.00 2008-04-18 04:49:54.904 109 18253.27 72.05 52528.44 88888.00 2008-04-18 04:49:55.404 109 18253.28 71.94 52528.54 88888.00 2008-04-18 04:49:55.904 109 18253.23 71.90 52528.56 88888.00 2008-04-18 04:49:56.404 109 18253.25 71.95 52528.62 88888.00 2008-04-18 04:49:56.904 109 18253.17 71.69 52528.40 88888.00 2008-04-18 04:49:57.404 109 18253.15 71.52 52528.35 88888.00 2008-04-18 04:49:57.904 109 18253.17 71.50 52528.28 88888.00 2008-04-18 04:49:58.404 109 18253.18 71.44 52528.19 88888.00 2008-04-18 04:49:58.904 109 18253.18 71.41 52528.31 88888.00 2008-04-18 04:49:59.404 109 18253.18 71.42 52528.45 88888.00 2008-04-18 04:49:59.904 109 18253.21 71.43 52528.44 88888.00 2008-04-18 04:50:00.404 109 18253.19 71.43 52528.39 88888.00 2008-04-18 04:50:00.904 109 18253.15 71.46 52528.31 88888.00 2008-04-18 04:50:01.404 109 18253.17 71.46 52528.33 88888.00 2008-04-18 04:50:01.904 109 18253.09 71.40 52528.41 88888.00 2008-04-18 04:50:02.401 109 18253.15 71.38 52528.44 88888.00 2008-04-18 04:50:02.901 109 18253.06 71.41 52528.46 88888.00 2008-04-18 04:50:03.401 109 18252.97 71.45 52528.58 88888.00 2008-04-18 04:50:03.901 109 18253.05 71.44 52528.65 88888.00 2008-04-18 04:50:04.401 109 18253.14 71.34 52528.64 88888.00 2008-04-18 04:50:04.901 109 18253.14 71.31 52528.77 88888.00 2008-04-18 04:50:05.401 109 18253.19 71.43 52528.65 88888.00 2008-04-18 04:50:05.901 109 18253.17 71.41 52528.54 88888.00 2008-04-18 04:50:06.401 109 18253.18 71.38 52528.58 88888.00 2008-04-18 04:50:06.901 109 18253.14 71.35 52528.64 88888.00 2008-04-18 04:50:07.401 109 18253.14 71.35 52528.56 88888.00 2008-04-18 04:50:07.901 109 18253.15 71.36 52528.44 88888.00 2008-04-18 04:50:08.401 109 18252.98 71.30 52528.51 88888.00 2008-04-18 04:50:08.901 109 18252.99 71.26 52528.46 88888.00 2008-04-18 04:50:09.401 109 18253.14 71.36 52528.50 88888.00 2008-04-18 04:50:09.901 109 18253.10 71.34 52528.55 88888.00 2008-04-18 04:50:10.401 109 18252.95 71.35 52528.48 88888.00 2008-04-18 04:50:10.901 109 18253.00 71.37 52528.40 88888.00 2008-04-18 04:50:11.401 109 18253.06 71.33 52528.35 88888.00 2008-04-18 04:50:11.901 109 18253.04 71.28 52528.35 88888.00 2008-04-18 04:50:12.401 109 18253.09 71.28 52528.37 88888.00 2008-04-18 04:50:12.901 109 18253.02 71.31 52528.32 88888.00 2008-04-18 04:50:13.401 109 18252.86 71.31 52528.34 88888.00 2008-04-18 04:50:13.901 109 18252.78 71.20 52528.52 88888.00 2008-04-18 04:50:14.401 109 18252.74 71.15 52528.58 88888.00 2008-04-18 04:50:14.901 109 18252.84 71.20 52528.42 88888.00 2008-04-18 04:50:15.401 109 18252.77 71.13 52528.35 88888.00 2008-04-18 04:50:15.901 109 18252.83 71.14 52528.31 88888.00 2008-04-18 04:50:16.401 109 18252.86 71.21 52528.24 88888.00 2008-04-18 04:50:16.901 109 18252.80 71.15 52528.32 88888.00 2008-04-18 04:50:17.401 109 18252.72 71.16 52528.21 88888.00 2008-04-18 04:50:17.901 109 18252.74 71.14 52528.21 88888.00 2008-04-18 04:50:18.401 109 18252.82 71.17 52528.18 88888.00 2008-04-18 04:50:18.901 109 18252.84 71.23 52528.24 88888.00 2008-04-18 04:50:19.401 109 18252.88 71.23 52528.28 88888.00 2008-04-18 04:50:19.901 109 18252.87 71.18 52528.35 88888.00 2008-04-18 04:50:20.401 109 18252.83 71.18 52528.32 88888.00 2008-04-18 04:50:20.901 109 18252.72 71.21 52528.18 88888.00 2008-04-18 04:50:21.401 109 18252.61 71.16 52528.29 88888.00 2008-04-18 04:50:21.901 109 18252.64 71.16 52528.28 88888.00 2008-04-18 04:50:22.401 109 18252.68 71.13 52528.40 88888.00 2008-04-18 04:50:22.901 109 18252.68 71.12 52528.42 88888.00 2008-04-18 04:50:23.401 109 18252.65 71.16 52528.45 88888.00 2008-04-18 04:50:23.901 109 18252.67 71.19 52528.51 88888.00 2008-04-18 04:50:24.401 109 18252.73 71.10 52528.50 88888.00 2008-04-18 04:50:24.901 109 18252.67 71.31 52528.42 88888.00 2008-04-18 04:50:25.401 109 18252.68 71.45 52528.29 88888.00 2008-04-18 04:50:25.901 109 18252.76 71.38 52528.30 88888.00 2008-04-18 04:50:26.401 109 18252.78 71.36 52528.22 88888.00 2008-04-18 04:50:26.901 109 18252.73 71.38 52528.18 88888.00 2008-04-18 04:50:27.401 109 18252.75 71.37 52528.31 88888.00 2008-04-18 04:50:27.901 109 18252.67 71.44 52528.29 88888.00 2008-04-18 04:50:28.401 109 18252.74 71.52 52528.24 88888.00 2008-04-18 04:50:28.901 109 18252.79 71.50 52528.33 88888.00 2008-04-18 04:50:29.401 109 18252.77 71.45 52528.34 88888.00 2008-04-18 04:50:29.901 109 18252.76 71.56 52528.28 88888.00 2008-04-18 04:50:30.401 109 18252.67 71.57 52528.22 88888.00 2008-04-18 04:50:30.901 109 18252.74 71.58 52528.23 88888.00 2008-04-18 04:50:31.401 109 18252.80 71.58 52528.28 88888.00 2008-04-18 04:50:31.901 109 18252.74 71.58 52528.31 88888.00 2008-04-18 04:50:32.401 109 18252.73 71.62 52528.24 88888.00 2008-04-18 04:50:32.901 109 18252.75 71.62 52528.22 88888.00 2008-04-18 04:50:33.401 109 18252.79 71.57 52528.21 88888.00 2008-04-18 04:50:33.901 109 18252.82 71.56 52528.28 88888.00 2008-04-18 04:50:34.401 109 18252.79 71.58 52528.27 88888.00 2008-04-18 04:50:34.901 109 18252.68 71.56 52528.29 88888.00 2008-04-18 04:50:35.401 109 18252.69 71.59 52528.24 88888.00 2008-04-18 04:50:35.901 109 18252.86 71.72 52528.21 88888.00 2008-04-18 04:50:36.401 109 18252.76 71.65 52528.24 88888.00 2008-04-18 04:50:36.901 109 18252.67 71.47 52528.19 88888.00 2008-04-18 04:50:37.401 109 18252.67 71.33 52528.29 88888.00 2008-04-18 04:50:37.901 109 18252.78 71.31 52528.43 88888.00 2008-04-18 04:50:38.401 109 18252.87 71.44 52528.34 88888.00 2008-04-18 04:50:38.901 109 18252.93 71.54 52528.33 88888.00 2008-04-18 04:50:39.401 109 18252.84 71.53 52528.33 88888.00 2008-04-18 04:50:39.901 109 18252.84 71.52 52528.53 88888.00 2008-04-18 04:50:40.401 109 18252.91 71.55 52528.47 88888.00 2008-04-18 04:50:40.901 109 18253.06 71.59 52528.39 88888.00 2008-04-18 04:50:41.401 109 18253.02 71.58 52528.35 88888.00 2008-04-18 04:50:41.901 109 18253.05 71.59 52528.35 88888.00 2008-04-18 04:50:42.401 109 18253.02 71.53 52528.23 88888.00 2008-04-18 04:50:42.901 109 18252.95 71.52 52528.27 88888.00 2008-04-18 04:50:43.401 109 18253.00 71.52 52528.28 88888.00 2008-04-18 04:50:43.901 109 18252.95 71.54 52528.24 88888.00 2008-04-18 04:50:44.401 109 18252.93 71.40 52528.27 88888.00 2008-04-18 04:50:44.901 109 18252.96 71.38 52528.33 88888.00 2008-04-18 04:50:45.401 109 18253.18 71.40 52528.35 88888.00 2008-04-18 04:50:45.901 109 18253.10 71.38 52528.43 88888.00 2008-04-18 04:50:46.401 109 18253.00 71.47 52528.42 88888.00 2008-04-18 04:50:46.901 109 18252.97 71.49 52528.34 88888.00 2008-04-18 04:50:47.401 109 18253.09 71.49 52528.31 88888.00 2008-04-18 04:50:47.901 109 18253.07 71.46 52528.27 88888.00 2008-04-18 04:50:48.401 109 18253.00 71.45 52528.37 88888.00 2008-04-18 04:50:48.901 109 18253.09 71.42 52528.36 88888.00 2008-04-18 04:50:49.401 109 18253.16 71.45 52528.35 88888.00 2008-04-18 04:50:49.901 109 18253.17 71.53 52528.28 88888.00 2008-04-18 04:50:50.401 109 18252.96 71.59 52528.20 88888.00 2008-04-18 04:50:50.901 109 18252.99 71.71 52528.31 88888.00 2008-04-18 04:50:51.401 109 18253.14 71.92 52528.34 88888.00 2008-04-18 04:50:51.901 109 18253.10 72.02 52528.28 88888.00 2008-04-18 04:50:52.401 109 18253.05 72.10 52528.40 88888.00 2008-04-18 04:50:52.901 109 18253.05 72.15 52528.36 88888.00 2008-04-18 04:50:53.401 109 18253.12 72.21 52528.28 88888.00 2008-04-18 04:50:53.901 109 18253.11 72.18 52528.35 88888.00 2008-04-18 04:50:54.401 109 18253.08 72.10 52528.41 88888.00 2008-04-18 04:50:54.901 109 18253.10 71.87 52528.41 88888.00 2008-04-18 04:50:55.401 109 18253.16 71.80 52528.46 88888.00 2008-04-18 04:50:55.901 109 18253.21 71.98 52528.44 88888.00 2008-04-18 04:50:56.401 109 18253.25 72.04 52528.50 88888.00 2008-04-18 04:50:56.901 109 18253.23 72.10 52528.50 88888.00 2008-04-18 04:50:57.401 109 18253.28 72.06 52528.40 88888.00 2008-04-18 04:50:57.901 109 18253.19 71.88 52528.44 88888.00 2008-04-18 04:50:58.401 109 18253.11 71.89 52528.37 88888.00 2008-04-18 04:50:58.901 109 18253.22 71.87 52528.29 88888.00 2008-04-18 04:50:59.401 109 18253.28 71.90 52528.37 88888.00 2008-04-18 04:50:59.901 109 18253.23 71.94 52528.34 88888.00 2008-04-18 04:51:00.401 109 18253.19 72.17 52528.27 88888.00 2008-04-18 04:51:00.901 109 18253.10 72.22 52528.27 88888.00 2008-04-18 04:51:01.401 109 18253.17 72.12 52528.25 88888.00 2008-04-18 04:51:01.901 109 18253.25 72.08 52528.33 88888.00 2008-04-18 04:51:02.401 109 18253.32 72.14 52528.44 88888.00 2008-04-18 04:51:02.901 109 18253.36 72.22 52528.36 88888.00 2008-04-18 04:51:03.401 109 18253.21 72.14 52528.44 88888.00 2008-04-18 04:51:03.901 109 18253.23 71.97 52528.45 88888.00 2008-04-18 04:51:04.401 109 18253.26 71.96 52528.31 88888.00 2008-04-18 04:51:04.901 109 18253.16 71.92 52528.42 88888.00 2008-04-18 04:51:05.401 109 18252.93 71.94 52528.43 88888.00 2008-04-18 04:51:05.901 109 18253.02 71.89 52528.37 88888.00 2008-04-18 04:51:06.401 109 18253.06 71.89 52528.28 88888.00 2008-04-18 04:51:06.901 109 18252.95 71.95 52528.24 88888.00 2008-04-18 04:51:07.401 109 18252.96 72.04 52528.24 88888.00 2008-04-18 04:51:07.901 109 18252.95 72.10 52528.22 88888.00 2008-04-18 04:51:08.401 109 18252.91 72.00 52528.25 88888.00 2008-04-18 04:51:08.901 109 18253.07 71.97 52528.36 88888.00 2008-04-18 04:51:09.401 109 18253.07 71.98 52528.31 88888.00 2008-04-18 04:51:09.901 109 18253.11 72.05 52528.25 88888.00 2008-04-18 04:51:10.401 109 18253.17 72.05 52528.21 88888.00 2008-04-18 04:51:10.901 109 18253.11 72.12 52528.34 88888.00 2008-04-18 04:51:11.401 109 18253.06 72.16 52528.29 88888.00 2008-04-18 04:51:11.901 109 18253.00 72.12 52528.34 88888.00 2008-04-18 04:51:12.401 109 18253.14 72.08 52528.48 88888.00 2008-04-18 04:51:12.901 109 18253.21 72.00 52528.44 88888.00 2008-04-18 04:51:13.401 109 18253.29 72.06 52528.35 88888.00 2008-04-18 04:51:13.901 109 18253.21 72.18 52528.33 88888.00 2008-04-18 04:51:14.401 109 18253.28 72.14 52528.31 88888.00 2008-04-18 04:51:14.901 109 18253.30 72.13 52528.35 88888.00 2008-04-18 04:51:15.401 109 18253.34 72.16 52528.33 88888.00 2008-04-18 04:51:15.901 109 18253.28 72.20 52528.27 88888.00 2008-04-18 04:51:16.401 109 18253.33 72.28 52528.40 88888.00 2008-04-18 04:51:16.901 109 18253.33 72.21 52528.37 88888.00 2008-04-18 04:51:17.401 109 18253.45 72.18 52528.42 88888.00 2008-04-18 04:51:17.901 109 18253.49 72.19 52528.22 88888.00 2008-04-18 04:51:18.401 109 18253.31 72.10 52528.31 88888.00 2008-04-18 04:51:18.901 109 18253.21 72.14 52528.35 88888.00 2008-04-18 04:51:19.401 109 18253.21 72.11 52528.34 88888.00 2008-04-18 04:51:19.901 109 18253.21 72.07 52528.34 88888.00 2008-04-18 04:51:20.401 109 18253.27 72.09 52528.24 88888.00 2008-04-18 04:51:20.901 109 18253.26 72.08 52528.10 88888.00 2008-04-18 04:51:21.401 109 18253.20 72.14 52528.11 88888.00 2008-04-18 04:51:21.901 109 18253.27 72.12 52528.14 88888.00 2008-04-18 04:51:22.401 109 18253.19 72.08 52528.20 88888.00 2008-04-18 04:51:22.901 109 18253.09 72.03 52528.25 88888.00 2008-04-18 04:51:23.401 109 18253.12 72.10 52528.32 88888.00 2008-04-18 04:51:23.901 109 18253.19 72.20 52528.24 88888.00 2008-04-18 04:51:24.401 109 18253.14 72.18 52528.24 88888.00 2008-04-18 04:51:24.901 109 18253.07 72.15 52528.33 88888.00 2008-04-18 04:51:25.401 109 18253.04 72.26 52528.31 88888.00 2008-04-18 04:51:25.901 109 18253.02 72.23 52528.31 88888.00 2008-04-18 04:51:26.401 109 18253.04 72.26 52528.36 88888.00 2008-04-18 04:51:26.901 109 18253.16 72.41 52528.41 88888.00 2008-04-18 04:51:27.401 109 18253.05 72.57 52528.31 88888.00 2008-04-18 04:51:27.901 109 18253.08 72.57 52528.42 88888.00 2008-04-18 04:51:28.401 109 18253.17 72.57 52528.45 88888.00 2008-04-18 04:51:28.901 109 18253.20 72.49 52528.32 88888.00 2008-04-18 04:51:29.401 109 18253.28 72.53 52528.29 88888.00 2008-04-18 04:51:29.901 109 18253.20 72.59 52528.32 88888.00 2008-04-18 04:51:30.401 109 18253.22 72.57 52528.39 88888.00 2008-04-18 04:51:30.901 109 18253.20 72.55 52528.29 88888.00 2008-04-18 04:51:31.401 109 18253.19 72.47 52528.25 88888.00 2008-04-18 04:51:31.901 109 18253.28 72.49 52528.25 88888.00 2008-04-18 04:51:32.401 109 18253.31 72.52 52528.25 88888.00 2008-04-18 04:51:32.901 109 18253.20 72.59 52528.21 88888.00 2008-04-18 04:51:33.401 109 18253.19 72.68 52528.27 88888.00 2008-04-18 04:51:33.901 109 18253.31 72.66 52528.25 88888.00 2008-04-18 04:51:34.401 109 18253.33 72.63 52528.11 88888.00 2008-04-18 04:51:34.901 109 18253.28 72.56 52527.92 88888.00 2008-04-18 04:51:35.401 109 18253.27 72.57 52527.93 88888.00 2008-04-18 04:51:35.901 109 18253.27 72.61 52527.95 88888.00 2008-04-18 04:51:36.401 109 18253.37 72.67 52528.00 88888.00 2008-04-18 04:51:36.901 109 18253.36 72.59 52528.09 88888.00 2008-04-18 04:51:37.401 109 18253.34 72.61 52528.16 88888.00 2008-04-18 04:51:37.901 109 18253.37 72.56 52528.18 88888.00 2008-04-18 04:51:38.401 109 18253.37 72.53 52528.23 88888.00 2008-04-18 04:51:38.901 109 18253.29 72.43 52528.17 88888.00 2008-04-18 04:51:39.401 109 18253.27 72.22 52528.24 88888.00 2008-04-18 04:51:39.901 109 18253.32 72.16 52528.31 88888.00 2008-04-18 04:51:40.401 109 18253.37 72.19 52528.31 88888.00 2008-04-18 04:51:40.901 109 18253.33 72.15 52528.30 88888.00 2008-04-18 04:51:41.401 109 18253.33 72.14 52528.32 88888.00 2008-04-18 04:51:41.901 109 18253.30 72.20 52528.25 88888.00 2008-04-18 04:51:42.401 109 18253.32 72.29 52528.05 88888.00 2008-04-18 04:51:42.901 109 18253.39 72.26 52528.08 88888.00 2008-04-18 04:51:43.401 109 18253.52 72.25 52528.07 88888.00 2008-04-18 04:51:43.901 109 18253.50 72.29 52527.99 88888.00 2008-04-18 04:51:44.401 109 18253.32 72.44 52527.97 88888.00 2008-04-18 04:51:44.901 109 18253.38 72.50 52528.01 88888.00 2008-04-18 04:51:45.401 109 18253.36 72.51 52528.00 88888.00 2008-04-18 04:51:45.901 109 18253.32 72.57 52528.16 88888.00 2008-04-18 04:51:46.401 109 18253.44 72.56 52528.18 88888.00 2008-04-18 04:51:46.901 109 18253.43 72.53 52528.20 88888.00 2008-04-18 04:51:47.401 109 18253.44 72.55 52528.18 88888.00 2008-04-18 04:51:47.901 109 18253.45 72.57 52528.13 88888.00 2008-04-18 04:51:48.401 109 18253.45 72.58 52528.29 88888.00 2008-04-18 04:51:48.901 109 18253.33 72.57 52528.30 88888.00 2008-04-18 04:51:49.401 109 18253.28 72.47 52528.16 88888.00 2008-04-18 04:51:49.901 109 18253.38 72.32 52528.11 88888.00 2008-04-18 04:51:50.401 109 18253.28 72.31 52528.27 88888.00 2008-04-18 04:51:50.901 109 18253.26 72.33 52528.31 88888.00 2008-04-18 04:51:51.401 109 18253.25 72.28 52528.19 88888.00 2008-04-18 04:51:51.901 109 18253.31 72.28 52528.11 88888.00 2008-04-18 04:51:52.401 109 18253.38 72.32 52528.17 88888.00 2008-04-18 04:51:52.901 109 18253.40 72.36 52528.10 88888.00 2008-04-18 04:51:53.401 109 18253.37 72.46 52528.08 88888.00 2008-04-18 04:51:53.901 109 18253.32 72.47 52528.01 88888.00 2008-04-18 04:51:54.401 109 18253.37 72.55 52527.99 88888.00 2008-04-18 04:51:54.901 109 18253.31 72.59 52527.97 88888.00 2008-04-18 04:51:55.401 109 18253.21 72.64 52528.04 88888.00 2008-04-18 04:51:55.901 109 18253.20 72.66 52528.18 88888.00 2008-04-18 04:51:56.401 109 18253.28 72.68 52528.08 88888.00 2008-04-18 04:51:56.901 109 18253.22 72.70 52528.07 88888.00 2008-04-18 04:51:57.401 109 18253.15 72.56 52528.07 88888.00 2008-04-18 04:51:57.901 109 18253.18 72.56 52528.13 88888.00 2008-04-18 04:51:58.401 109 18253.05 72.57 52528.09 88888.00 2008-04-18 04:51:58.901 109 18252.98 72.63 52528.07 88888.00 2008-04-18 04:51:59.401 109 18252.94 72.59 52528.22 88888.00 2008-04-18 04:51:59.901 109 18253.02 72.51 52528.13 88888.00 2008-04-18 04:52:00.401 109 18253.09 72.48 52528.04 88888.00 2008-04-18 04:52:00.901 109 18252.98 72.52 52528.06 88888.00 2008-04-18 04:52:01.401 109 18252.97 72.61 52528.14 88888.00 2008-04-18 04:52:01.901 109 18252.93 72.63 52528.29 88888.00 2008-04-18 04:52:02.401 109 18253.00 72.59 52528.31 88888.00 2008-04-18 04:52:02.901 109 18252.99 72.57 52528.27 88888.00 2008-04-18 04:52:03.401 109 18252.97 72.53 52528.25 88888.00 2008-04-18 04:52:03.901 109 18253.01 72.36 52528.14 88888.00 2008-04-18 04:52:04.401 109 18252.98 72.32 52528.10 88888.00 2008-04-18 04:52:04.901 109 18252.84 72.46 52528.24 88888.00 2008-04-18 04:52:05.401 109 18252.93 72.46 52528.27 88888.00 2008-04-18 04:52:05.901 109 18253.01 72.49 52528.27 88888.00 2008-04-18 04:52:06.401 109 18253.02 72.52 52528.33 88888.00 2008-04-18 04:52:06.901 109 18252.89 72.56 52528.31 88888.00 2008-04-18 04:52:07.401 109 18252.88 72.61 52528.18 88888.00 2008-04-18 04:52:07.901 109 18252.96 72.62 52528.01 88888.00 2008-04-18 04:52:08.401 109 18253.06 72.61 52528.06 88888.00 2008-04-18 04:52:08.901 109 18252.97 72.67 52528.22 88888.00 2008-04-18 04:52:09.401 109 18252.91 72.56 52528.14 88888.00 2008-04-18 04:52:09.901 109 18252.96 72.57 52528.08 88888.00 2008-04-18 04:52:10.401 109 18252.96 72.46 52528.06 88888.00 2008-04-18 04:52:10.901 109 18252.89 72.33 52528.00 88888.00 2008-04-18 04:52:11.401 109 18252.96 72.34 52528.08 88888.00 2008-04-18 04:52:11.901 109 18253.06 72.32 52528.13 88888.00 2008-04-18 04:52:12.401 109 18252.99 72.30 52528.08 88888.00 2008-04-18 04:52:12.901 109 18252.93 72.28 52528.08 88888.00 2008-04-18 04:52:13.401 109 18252.87 72.34 52528.12 88888.00 2008-04-18 04:52:13.901 109 18252.87 72.53 52528.16 88888.00 2008-04-18 04:52:14.401 109 18252.98 72.64 52528.07 88888.00 2008-04-18 04:52:14.901 109 18252.91 72.57 52528.05 88888.00 2008-04-18 04:52:15.401 109 18252.85 72.34 52528.09 88888.00 2008-04-18 04:52:15.901 109 18252.88 72.46 52527.95 88888.00 2008-04-18 04:52:16.401 109 18252.82 72.57 52528.02 88888.00 2008-04-18 04:52:16.901 109 18252.86 72.57 52528.01 88888.00 2008-04-18 04:52:17.401 109 18252.90 72.58 52527.97 88888.00 2008-04-18 04:52:17.901 109 18253.04 72.57 52527.90 88888.00 2008-04-18 04:52:18.401 109 18253.00 72.38 52527.92 88888.00 2008-04-18 04:52:18.901 109 18252.97 72.40 52527.85 88888.00 2008-04-18 04:52:19.401 109 18252.84 72.53 52527.87 88888.00 2008-04-18 04:52:19.901 109 18252.84 72.63 52527.84 88888.00 2008-04-18 04:52:20.401 109 18252.84 72.57 52527.85 88888.00 2008-04-18 04:52:20.901 109 18252.83 72.52 52527.87 88888.00 2008-04-18 04:52:21.401 109 18252.78 72.53 52527.96 88888.00 2008-04-18 04:52:21.901 109 18252.80 72.54 52528.04 88888.00 2008-04-18 04:52:22.401 109 18252.85 72.42 52528.02 88888.00 2008-04-18 04:52:22.901 109 18252.89 72.26 52528.11 88888.00 2008-04-18 04:52:23.401 109 18252.98 72.28 52528.14 88888.00 2008-04-18 04:52:23.901 109 18253.01 72.30 52528.09 88888.00 2008-04-18 04:52:24.401 109 18253.06 72.21 52528.05 88888.00 2008-04-18 04:52:24.901 109 18252.95 72.13 52528.06 88888.00 2008-04-18 04:52:25.401 109 18252.79 72.05 52527.93 88888.00 2008-04-18 04:52:25.901 109 18252.79 72.02 52528.00 88888.00 2008-04-18 04:52:26.401 109 18252.78 72.08 52528.05 88888.00 2008-04-18 04:52:26.901 109 18252.66 72.13 52528.02 88888.00 2008-04-18 04:52:27.401 109 18252.80 72.10 52528.00 88888.00 2008-04-18 04:52:27.901 109 18252.83 72.12 52528.12 88888.00 2008-04-18 04:52:28.401 109 18252.85 72.20 52528.18 88888.00 2008-04-18 04:52:28.901 109 18252.82 72.14 52528.17 88888.00 2008-04-18 04:52:29.401 109 18252.68 72.13 52528.19 88888.00 2008-04-18 04:52:29.901 109 18252.62 72.35 52528.04 88888.00 2008-04-18 04:52:30.401 109 18252.58 72.32 52528.00 88888.00 2008-04-18 04:52:30.901 109 18252.66 72.14 52527.96 88888.00 2008-04-18 04:52:31.401 109 18252.69 71.98 52528.02 88888.00 2008-04-18 04:52:31.901 109 18252.72 72.11 52527.99 88888.00 2008-04-18 04:52:32.401 109 18252.67 72.36 52527.95 88888.00 2008-04-18 04:52:32.901 109 18252.58 72.36 52527.93 88888.00 2008-04-18 04:52:33.401 109 18252.47 72.37 52527.94 88888.00 2008-04-18 04:52:33.901 109 18252.47 72.47 52528.01 88888.00 2008-04-18 04:52:34.401 109 18252.49 72.51 52527.96 88888.00 2008-04-18 04:52:34.901 109 18252.47 72.42 52527.90 88888.00 2008-04-18 04:52:35.401 109 18252.50 72.46 52528.01 88888.00 2008-04-18 04:52:35.901 109 18252.43 72.33 52528.10 88888.00 2008-04-18 04:52:36.401 109 18252.42 72.26 52528.10 88888.00 2008-04-18 04:52:36.901 109 18252.44 72.16 52528.11 88888.00 2008-04-18 04:52:37.401 109 18252.49 72.11 52528.08 88888.00 2008-04-18 04:52:37.901 109 18252.53 72.12 52528.05 88888.00 2008-04-18 04:52:38.401 109 18252.45 72.09 52528.00 88888.00 2008-04-18 04:52:38.901 109 18252.49 72.09 52528.01 88888.00 2008-04-18 04:52:39.401 109 18252.43 72.07 52527.99 88888.00 2008-04-18 04:52:39.901 109 18252.43 72.04 52527.97 88888.00 2008-04-18 04:52:40.401 109 18252.49 72.05 52528.01 88888.00 2008-04-18 04:52:40.901 109 18252.43 72.01 52528.14 88888.00 2008-04-18 04:52:41.401 109 18252.46 71.94 52528.12 88888.00 2008-04-18 04:52:41.901 109 18252.46 71.99 52528.11 88888.00 2008-04-18 04:52:42.401 109 18252.64 72.06 52528.12 88888.00 2008-04-18 04:52:42.901 109 18252.50 72.25 52528.12 88888.00 2008-04-18 04:52:43.401 109 18252.32 72.47 52528.22 88888.00 2008-04-18 04:52:43.901 109 18252.31 72.45 52528.18 88888.00 2008-04-18 04:52:44.401 109 18252.34 72.48 52528.19 88888.00 2008-04-18 04:52:44.901 109 18252.38 72.49 52528.22 88888.00 2008-04-18 04:52:45.401 109 18252.50 72.45 52528.12 88888.00 2008-04-18 04:52:45.901 109 18252.51 72.42 52528.13 88888.00 2008-04-18 04:52:46.401 109 18252.42 72.50 52528.12 88888.00 2008-04-18 04:52:46.901 109 18252.35 72.56 52528.07 88888.00 2008-04-18 04:52:47.401 109 18252.41 72.57 52528.09 88888.00 2008-04-18 04:52:47.901 109 18252.46 72.54 52528.11 88888.00 2008-04-18 04:52:48.401 109 18252.47 72.51 52528.13 88888.00 2008-04-18 04:52:48.901 109 18252.46 72.48 52528.17 88888.00 2008-04-18 04:52:49.401 109 18252.42 72.47 52528.08 88888.00 2008-04-18 04:52:49.901 109 18252.39 72.47 52528.05 88888.00 2008-04-18 04:52:50.401 109 18252.38 72.47 52528.17 88888.00 2008-04-18 04:52:50.901 109 18252.41 72.45 52528.11 88888.00 2008-04-18 04:52:51.401 109 18252.47 72.40 52528.16 88888.00 2008-04-18 04:52:51.901 109 18252.46 72.45 52528.23 88888.00 2008-04-18 04:52:52.401 109 18252.39 72.49 52528.21 88888.00 2008-04-18 04:52:52.901 109 18252.34 72.47 52528.11 88888.00 2008-04-18 04:52:53.401 109 18252.35 72.52 52528.00 88888.00 2008-04-18 04:52:53.901 109 18252.40 72.55 52528.05 88888.00 2008-04-18 04:52:54.401 109 18252.44 72.54 52528.21 88888.00 2008-04-18 04:52:54.901 109 18252.45 72.55 52528.29 88888.00 2008-04-18 04:52:55.401 109 18252.30 72.59 52528.19 88888.00 2008-04-18 04:52:55.901 109 18252.36 72.61 52528.28 88888.00 2008-04-18 04:52:56.401 109 18252.44 72.65 52528.36 88888.00 2008-04-18 04:52:56.901 109 18252.49 72.64 52528.20 88888.00 2008-04-18 04:52:57.401 109 18252.50 72.66 52528.18 88888.00 2008-04-18 04:52:57.901 109 18252.44 72.52 52528.11 88888.00 2008-04-18 04:52:58.401 109 18252.41 72.48 52528.13 88888.00 2008-04-18 04:52:58.901 109 18252.32 72.53 52527.97 88888.00 2008-04-18 04:52:59.401 109 18252.32 72.59 52528.08 88888.00 2008-04-18 04:52:59.901 109 18252.35 72.58 52528.22 88888.00 2008-04-18 04:53:00.401 109 18252.33 72.65 52528.21 88888.00 2008-04-18 04:53:00.901 109 18252.36 72.64 52528.21 88888.00 2008-04-18 04:53:01.401 109 18252.39 72.57 52528.21 88888.00 2008-04-18 04:53:01.901 109 18252.30 72.67 52528.23 88888.00 2008-04-18 04:53:02.401 109 18252.26 72.71 52528.25 88888.00 2008-04-18 04:53:02.901 109 18252.24 72.64 52528.17 88888.00 2008-04-18 04:53:03.401 109 18252.28 72.63 52528.16 88888.00 2008-04-18 04:53:03.901 109 18252.35 72.57 52528.21 88888.00 2008-04-18 04:53:04.401 109 18252.28 72.62 52528.23 88888.00 2008-04-18 04:53:04.901 109 18252.19 72.63 52528.24 88888.00 2008-04-18 04:53:05.401 109 18252.18 72.54 52528.29 88888.00 2008-04-18 04:53:05.901 109 18252.22 72.52 52528.35 88888.00 2008-04-18 04:53:06.401 109 18252.25 72.56 52528.44 88888.00 2008-04-18 04:53:06.901 109 18252.29 72.53 52528.53 88888.00 2008-04-18 04:53:07.401 109 18252.36 72.49 52528.35 88888.00 2008-04-18 04:53:07.901 109 18252.39 72.57 52528.36 88888.00 2008-04-18 04:53:08.401 109 18252.30 72.56 52528.33 88888.00 2008-04-18 04:53:08.901 109 18252.33 72.44 52528.35 88888.00 2008-04-18 04:53:09.401 109 18252.41 72.30 52528.41 88888.00 2008-04-18 04:53:09.901 109 18252.39 72.38 52528.41 88888.00 2008-04-18 04:53:10.401 109 18252.44 72.43 52528.34 88888.00 2008-04-18 04:53:10.901 109 18252.42 72.32 52528.35 88888.00 2008-04-18 04:53:11.401 109 18252.39 72.28 52528.30 88888.00 2008-04-18 04:53:11.901 109 18252.35 72.36 52528.35 88888.00 2008-04-18 04:53:12.401 109 18252.40 72.45 52528.37 88888.00 2008-04-18 04:53:12.901 109 18252.35 72.39 52528.39 88888.00 2008-04-18 04:53:13.401 109 18252.23 72.38 52528.35 88888.00 2008-04-18 04:53:13.901 109 18252.22 72.34 52528.24 88888.00 2008-04-18 04:53:14.401 109 18252.23 72.39 52528.44 88888.00 2008-04-18 04:53:14.901 109 18252.25 72.39 52528.47 88888.00 2008-04-18 04:53:15.401 109 18252.26 72.39 52528.37 88888.00 2008-04-18 04:53:15.901 109 18252.28 72.55 52528.33 88888.00 2008-04-18 04:53:16.401 109 18252.34 72.66 52528.27 88888.00 2008-04-18 04:53:16.901 109 18252.23 72.68 52528.24 88888.00 2008-04-18 04:53:17.401 109 18252.13 72.65 52528.18 88888.00 2008-04-18 04:53:17.901 109 18252.17 72.59 52528.20 88888.00 2008-04-18 04:53:18.401 109 18252.20 72.65 52528.24 88888.00 2008-04-18 04:53:18.901 109 18252.11 72.75 52528.23 88888.00 2008-04-18 04:53:19.401 109 18252.10 72.79 52528.21 88888.00 2008-04-18 04:53:19.901 109 18252.10 72.59 52528.27 88888.00 2008-04-18 04:53:20.401 109 18252.22 72.41 52528.29 88888.00 2008-04-18 04:53:20.901 109 18252.22 72.35 52528.31 88888.00 2008-04-18 04:53:21.401 109 18252.19 72.55 52528.29 88888.00 2008-04-18 04:53:21.901 109 18252.17 72.65 52528.19 88888.00 2008-04-18 04:53:22.401 109 18252.24 72.68 52528.14 88888.00 2008-04-18 04:53:22.901 109 18252.23 72.69 52528.33 88888.00 2008-04-18 04:53:23.401 109 18252.10 72.54 52528.44 88888.00 2008-04-18 04:53:23.901 109 18251.99 72.42 52528.35 88888.00 2008-04-18 04:53:24.401 109 18251.99 72.42 52528.35 88888.00 2008-04-18 04:53:24.901 109 18251.86 72.43 52528.39 88888.00 2008-04-18 04:53:25.401 109 18251.95 72.37 52528.19 88888.00 2008-04-18 04:53:25.901 109 18251.97 72.43 52528.08 88888.00 2008-04-18 04:53:26.401 109 18251.99 72.65 52528.17 88888.00 2008-04-18 04:53:26.901 109 18251.96 72.68 52528.32 88888.00 2008-04-18 04:53:27.401 109 18251.86 72.72 52528.23 88888.00 2008-04-18 04:53:27.901 109 18251.95 72.73 52528.10 88888.00 2008-04-18 04:53:28.401 109 18251.93 72.58 52528.21 88888.00 2008-04-18 04:53:28.901 109 18252.00 72.55 52528.22 88888.00 2008-04-18 04:53:29.401 109 18252.06 72.55 52528.33 88888.00 2008-04-18 04:53:29.901 109 18251.93 72.54 52528.35 88888.00 2008-04-18 04:53:30.401 109 18251.89 72.51 52528.35 88888.00 2008-04-18 04:53:30.901 109 18251.77 72.55 52528.34 88888.00 2008-04-18 04:53:31.401 109 18251.70 72.56 52528.23 88888.00 2008-04-18 04:53:31.901 109 18251.70 72.56 52528.19 88888.00 2008-04-18 04:53:32.401 109 18251.67 72.59 52528.32 88888.00 2008-04-18 04:53:32.901 109 18251.77 72.59 52528.35 88888.00 2008-04-18 04:53:33.401 109 18251.86 72.57 52528.24 88888.00 2008-04-18 04:53:33.901 109 18251.77 72.63 52528.31 88888.00 2008-04-18 04:53:34.401 109 18251.71 72.67 52528.27 88888.00 2008-04-18 04:53:34.901 109 18251.67 72.59 52528.30 88888.00 2008-04-18 04:53:35.401 109 18251.76 72.59 52528.40 88888.00 2008-04-18 04:53:35.901 109 18251.67 72.66 52528.41 88888.00 2008-04-18 04:53:36.401 109 18251.64 72.63 52528.37 88888.00 2008-04-18 04:53:36.901 109 18251.69 72.64 52528.33 88888.00 2008-04-18 04:53:37.401 109 18251.69 72.65 52528.13 88888.00 2008-04-18 04:53:37.901 109 18251.58 72.74 52528.20 88888.00 2008-04-18 04:53:38.401 109 18251.57 72.97 52528.24 88888.00 2008-04-18 04:53:38.901 109 18251.70 73.04 52528.24 88888.00 2008-04-18 04:53:39.401 109 18251.79 73.05 52528.35 88888.00 2008-04-18 04:53:39.901 109 18251.69 72.95 52528.41 88888.00 2008-04-18 04:53:40.401 109 18251.66 72.84 52528.36 88888.00 2008-04-18 04:53:40.901 109 18251.70 72.70 52528.27 88888.00 2008-04-18 04:53:41.401 109 18251.70 72.70 52528.34 88888.00 2008-04-18 04:53:41.901 109 18251.82 72.99 52528.64 88888.00 2008-04-18 04:53:42.401 109 18251.84 73.08 52528.76 88888.00 2008-04-18 04:53:42.901 109 18251.71 73.04 52528.48 88888.00 2008-04-18 04:53:43.401 109 18251.63 73.05 52528.37 88888.00 2008-04-18 04:53:43.901 109 18251.58 73.06 52528.35 88888.00 2008-04-18 04:53:44.401 109 18251.54 72.96 52528.39 88888.00 2008-04-18 04:53:44.901 109 18251.56 72.69 52528.39 88888.00 2008-04-18 04:53:45.401 109 18251.58 72.58 52528.53 88888.00 2008-04-18 04:53:45.901 109 18251.57 72.55 52528.54 88888.00 2008-04-18 04:53:46.401 109 18251.64 72.61 52528.54 88888.00 2008-04-18 04:53:46.901 109 18251.71 72.69 52528.52 88888.00 2008-04-18 04:53:47.401 109 18251.60 72.64 52528.45 88888.00 2008-04-18 04:53:47.901 109 18251.57 72.56 52528.43 88888.00 2008-04-18 04:53:48.401 109 18251.58 72.57 52528.35 88888.00 2008-04-18 04:53:48.901 109 18251.47 72.57 52528.35 88888.00 2008-04-18 04:53:49.401 109 18251.54 72.54 52528.32 88888.00 2008-04-18 04:53:49.901 109 18251.63 72.57 52528.37 88888.00 2008-04-18 04:53:50.401 109 18251.62 72.59 52528.40 88888.00 2008-04-18 04:53:50.901 109 18251.62 72.70 52528.42 88888.00 2008-04-18 04:53:51.401 109 18251.53 72.85 52528.30 88888.00 2008-04-18 04:53:51.901 109 18251.64 72.84 52528.40 88888.00 2008-04-18 04:53:52.401 109 18251.60 72.78 52528.40 88888.00 2008-04-18 04:53:52.901 109 18251.54 72.85 52528.39 88888.00 2008-04-18 04:53:53.401 109 18251.71 72.81 52528.41 88888.00 2008-04-18 04:53:53.901 109 18251.76 72.77 52528.52 88888.00 2008-04-18 04:53:54.401 109 18251.82 72.71 52528.53 88888.00 2008-04-18 04:53:54.901 109 18251.77 72.59 52528.42 88888.00 2008-04-18 04:53:55.401 109 18251.71 72.43 52528.40 88888.00 2008-04-18 04:53:55.901 109 18251.73 72.39 52528.42 88888.00 2008-04-18 04:53:56.401 109 18251.76 72.43 52528.44 88888.00 2008-04-18 04:53:56.901 109 18251.75 72.44 52528.53 88888.00 2008-04-18 04:53:57.401 109 18251.84 72.44 52528.53 88888.00 2008-04-18 04:53:57.901 109 18251.92 72.41 52528.39 88888.00 2008-04-18 04:53:58.401 109 18251.87 72.41 52528.36 88888.00 2008-04-18 04:53:58.901 109 18251.89 72.48 52528.14 88888.00 2008-04-18 04:53:59.401 109 18251.91 72.38 52528.09 88888.00 2008-04-18 04:53:59.901 109 18251.80 72.29 52528.19 88888.00 2008-04-18 04:54:00.401 109 18251.73 72.24 52528.22 88888.00 2008-04-18 04:54:00.901 109 18251.81 72.26 52528.30 88888.00 2008-04-18 04:54:01.401 109 18251.81 72.22 52528.27 88888.00 2008-04-18 04:54:01.901 109 18251.76 72.20 52528.20 88888.00 2008-04-18 04:54:02.401 109 18251.87 72.20 52528.17 88888.00 2008-04-18 04:54:02.901 109 18252.00 72.25 52528.20 88888.00 2008-04-18 04:54:03.401 109 18251.98 72.26 52528.23 88888.00 2008-04-18 04:54:03.901 109 18251.86 72.15 52528.25 88888.00 2008-04-18 04:54:04.401 109 18251.85 72.14 52528.29 88888.00 2008-04-18 04:54:04.901 109 18251.98 72.22 52528.25 88888.00 2008-04-18 04:54:05.401 109 18251.99 72.23 52528.31 88888.00 2008-04-18 04:54:05.901 109 18251.96 72.19 52528.37 88888.00 2008-04-18 04:54:06.401 109 18251.99 72.11 52528.50 88888.00 2008-04-18 04:54:06.901 109 18251.78 72.09 52528.56 88888.00 2008-04-18 04:54:07.401 109 18251.53 72.11 52528.53 88888.00 2008-04-18 04:54:07.901 109 18251.70 72.12 52528.44 88888.00 2008-04-18 04:54:08.401 109 18251.85 72.06 52528.54 88888.00 2008-04-18 04:54:08.901 109 18251.92 72.14 52528.62 88888.00 2008-04-18 04:54:09.401 109 18252.03 72.06 52528.55 88888.00 2008-04-18 04:54:09.901 109 18251.97 71.95 52528.53 88888.00 2008-04-18 04:54:10.401 109 18251.87 71.98 52528.44 88888.00 2008-04-18 04:54:10.901 109 18251.82 71.96 52528.39 88888.00 2008-04-18 04:54:11.401 109 18251.82 71.97 52528.54 88888.00 2008-04-18 04:54:11.901 109 18251.81 72.07 52528.45 88888.00 2008-04-18 04:54:12.401 109 18251.88 72.04 52528.34 88888.00 2008-04-18 04:54:12.901 109 18251.97 71.95 52528.53 88888.00 2008-04-18 04:54:13.401 109 18252.02 72.01 52528.59 88888.00 2008-04-18 04:54:13.901 109 18252.14 72.15 52528.48 88888.00 2008-04-18 04:54:14.401 109 18252.26 72.00 52528.40 88888.00 2008-04-18 04:54:14.901 109 18252.33 71.85 52528.36 88888.00 2008-04-18 04:54:15.401 109 18252.39 71.83 52528.36 88888.00 2008-04-18 04:54:15.901 109 18252.36 71.98 52528.40 88888.00 2008-04-18 04:54:16.401 109 18252.20 71.82 52528.35 88888.00 2008-04-18 04:54:16.901 109 18252.19 71.68 52528.22 88888.00 2008-04-18 04:54:17.401 109 18252.25 71.61 52528.27 88888.00 2008-04-18 04:54:17.901 109 18252.13 71.63 52528.19 88888.00 2008-04-18 04:54:18.401 109 18252.28 71.57 52528.18 88888.00 2008-04-18 04:54:18.901 109 18252.35 71.52 52528.27 88888.00 2008-04-18 04:54:19.401 109 18252.41 71.64 52528.24 88888.00 2008-04-18 04:54:19.901 109 18252.44 71.77 52528.11 88888.00 2008-04-18 04:54:20.401 109 18252.40 71.72 52528.28 88888.00 2008-04-18 04:54:20.901 109 18252.39 71.69 52528.33 88888.00 2008-04-18 04:54:21.401 109 18252.38 71.67 52528.22 88888.00 2008-04-18 04:54:21.901 109 18252.41 71.65 52528.18 88888.00 2008-04-18 04:54:22.401 109 18252.41 71.59 52528.18 88888.00 2008-04-18 04:54:22.901 109 18252.41 71.52 52528.16 88888.00 2008-04-18 04:54:23.401 109 18252.28 71.45 52528.14 88888.00 2008-04-18 04:54:23.901 109 18252.23 71.32 52528.14 88888.00 2008-04-18 04:54:24.401 109 18252.22 71.30 52528.17 88888.00 2008-04-18 04:54:24.901 109 18252.44 71.23 52527.99 88888.00 2008-04-18 04:54:25.401 109 18252.49 71.16 52527.99 88888.00 2008-04-18 04:54:25.901 109 18252.42 71.19 52527.97 88888.00 2008-04-18 04:54:26.401 109 18252.46 71.18 52527.95 88888.00 2008-04-18 04:54:26.901 109 18252.39 71.09 52527.92 88888.00 2008-04-18 04:54:27.401 109 18252.32 71.11 52527.96 88888.00 2008-04-18 04:54:27.901 109 18252.35 71.07 52527.98 88888.00 2008-04-18 04:54:28.401 109 18252.47 70.99 52527.90 88888.00 2008-04-18 04:54:28.901 109 18252.54 70.97 52528.04 88888.00 2008-04-18 04:54:29.401 109 18252.54 70.95 52528.08 88888.00 2008-04-18 04:54:29.901 109 18252.65 70.89 52528.11 88888.00 2008-04-18 04:54:30.401 109 18252.86 70.86 52528.06 88888.00 2008-04-18 04:54:30.901 109 18252.85 70.82 52527.99 88888.00 2008-04-18 04:54:31.401 109 18252.78 70.79 52527.89 88888.00 2008-04-18 04:54:31.901 109 18252.91 70.83 52527.83 88888.00 2008-04-18 04:54:32.401 109 18252.95 70.95 52527.84 88888.00 2008-04-18 04:54:32.901 109 18252.88 70.94 52527.71 88888.00 2008-04-18 04:54:33.401 109 18252.99 70.91 52527.70 88888.00 2008-04-18 04:54:33.901 109 18253.01 70.89 52527.64 88888.00 2008-04-18 04:54:34.401 109 18252.82 70.86 52527.69 88888.00 2008-04-18 04:54:34.901 109 18252.74 70.79 52527.70 88888.00 2008-04-18 04:54:35.401 109 18252.86 70.70 52527.82 88888.00 2008-04-18 04:54:35.901 109 18252.93 70.72 52527.87 88888.00 2008-04-18 04:54:36.401 109 18252.87 70.64 52527.86 88888.00 2008-04-18 04:54:36.901 109 18252.88 70.55 52527.86 88888.00 2008-04-18 04:54:37.401 109 18252.90 70.42 52527.77 88888.00 2008-04-18 04:54:37.901 109 18252.97 70.33 52527.76 88888.00 2008-04-18 04:54:38.401 109 18253.05 70.31 52527.72 88888.00 2008-04-18 04:54:38.901 109 18253.06 70.25 52527.62 88888.00 2008-04-18 04:54:39.401 109 18253.08 70.29 52527.61 88888.00 2008-04-18 04:54:39.901 109 18253.17 70.20 52527.63 88888.00 2008-04-18 04:54:40.401 109 18253.19 70.13 52527.50 88888.00 2008-04-18 04:54:40.901 109 18253.11 70.08 52527.51 88888.00 2008-04-18 04:54:41.401 109 18253.09 70.10 52527.59 88888.00 2008-04-18 04:54:41.901 109 18253.09 70.02 52527.54 88888.00 2008-04-18 04:54:42.401 109 18253.12 69.92 52527.59 88888.00 2008-04-18 04:54:42.901 109 18253.09 69.79 52527.49 88888.00 2008-04-18 04:54:43.401 109 18253.02 69.79 52527.47 88888.00 2008-04-18 04:54:43.901 109 18253.06 69.73 52527.54 88888.00 2008-04-18 04:54:44.401 109 18252.88 69.68 52527.52 88888.00 2008-04-18 04:54:44.901 109 18252.83 69.69 52527.41 88888.00 2008-04-18 04:54:45.401 109 18252.87 69.68 52527.47 88888.00 2008-04-18 04:54:45.901 109 18252.86 69.69 52527.51 88888.00 2008-04-18 04:54:46.401 109 18252.87 69.68 52527.46 88888.00 2008-04-18 04:54:46.901 109 18252.67 69.67 52527.36 88888.00 2008-04-18 04:54:47.401 109 18252.57 69.69 52527.34 88888.00 2008-04-18 04:54:47.901 109 18252.55 69.71 52527.37 88888.00 2008-04-18 04:54:48.401 109 18252.65 69.72 52527.24 88888.00 2008-04-18 04:54:48.901 109 18252.62 69.54 52527.27 88888.00 2008-04-18 04:54:49.401 109 18252.50 69.34 52527.46 88888.00 2008-04-18 04:54:49.901 109 18252.43 69.32 52527.48 88888.00 2008-04-18 04:54:50.401 109 18252.31 69.37 52527.42 88888.00 2008-04-18 04:54:50.901 109 18252.13 69.45 52527.43 88888.00 2008-04-18 04:54:51.401 109 18252.08 69.49 52527.44 88888.00 2008-04-18 04:54:51.901 109 18252.07 69.53 52527.31 88888.00 2008-04-18 04:54:52.401 109 18251.99 69.64 52527.24 88888.00 2008-04-18 04:54:52.901 109 18251.85 69.65 52527.34 88888.00 2008-04-18 04:54:53.401 109 18251.74 69.71 52527.35 88888.00 2008-04-18 04:54:53.901 109 18251.66 69.88 52527.35 88888.00 2008-04-18 04:54:54.401 109 18251.67 70.10 52527.21 88888.00 2008-04-18 04:54:54.901 109 18251.47 70.19 52527.23 88888.00 2008-04-18 04:54:55.401 109 18251.36 70.26 52527.31 88888.00 2008-04-18 04:54:55.901 109 18251.32 70.52 52527.34 88888.00 2008-04-18 04:54:56.401 109 18251.28 70.70 52527.26 88888.00 2008-04-18 04:54:56.901 109 18251.20 70.73 52527.30 88888.00 2008-04-18 04:54:57.401 109 18251.12 70.75 52527.40 88888.00 2008-04-18 04:54:57.901 109 18250.90 70.83 52527.52 88888.00 2008-04-18 04:54:58.401 109 18250.71 70.95 52527.51 88888.00 2008-04-18 04:54:58.901 109 18250.54 71.22 52527.44 88888.00 2008-04-18 04:54:59.401 109 18250.49 71.41 52527.48 88888.00 2008-04-18 04:54:59.901 109 18250.49 71.59 52527.58 88888.00 2008-04-18 04:55:00.401 109 18250.36 71.65 52527.61 88888.00 2008-04-18 04:55:00.901 109 18250.37 71.80 52527.63 88888.00 2008-04-18 04:55:01.401 109 18250.25 71.85 52527.53 88888.00 2008-04-18 04:55:01.901 109 18250.21 71.96 52527.51 88888.00 2008-04-18 04:55:02.401 109 18250.10 72.06 52527.56 88888.00 2008-04-18 04:55:02.901 109 18249.92 72.16 52527.55 88888.00 2008-04-18 04:55:03.401 109 18249.78 72.25 52527.61 88888.00 2008-04-18 04:55:03.901 109 18249.83 72.33 52527.60 88888.00 2008-04-18 04:55:04.401 109 18249.83 72.45 52527.56 88888.00 2008-04-18 04:55:04.901 109 18249.74 72.49 52527.66 88888.00 2008-04-18 04:55:05.401 109 18249.71 72.47 52527.78 88888.00 2008-04-18 04:55:05.901 109 18249.59 72.59 52527.75 88888.00 2008-04-18 04:55:06.401 109 18249.50 72.65 52527.74 88888.00 2008-04-18 04:55:06.901 109 18249.39 72.70 52527.67 88888.00 2008-04-18 04:55:07.401 109 18249.39 72.70 52527.65 88888.00 2008-04-18 04:55:07.901 109 18249.42 72.66 52527.74 88888.00 2008-04-18 04:55:08.401 109 18249.39 72.77 52527.84 88888.00 2008-04-18 04:55:08.901 109 18249.32 72.87 52527.87 88888.00 2008-04-18 04:55:09.401 109 18249.30 72.89 52527.84 88888.00 2008-04-18 04:55:09.901 109 18249.35 72.91 52527.97 88888.00 2008-04-18 04:55:10.401 109 18249.22 73.03 52527.96 88888.00 2008-04-18 04:55:10.901 109 18249.17 73.08 52527.83 88888.00 2008-04-18 04:55:11.401 109 18249.16 73.08 52527.79 88888.00 2008-04-18 04:55:11.901 109 18249.18 73.04 52527.76 88888.00 2008-04-18 04:55:12.401 109 18249.19 73.00 52527.92 88888.00 2008-04-18 04:55:12.901 109 18249.28 73.07 52527.94 88888.00 2008-04-18 04:55:13.401 109 18249.26 73.15 52528.00 88888.00 2008-04-18 04:55:13.901 109 18249.28 73.19 52527.96 88888.00 2008-04-18 04:55:14.401 109 18249.27 73.28 52527.83 88888.00 2008-04-18 04:55:14.901 109 18249.34 73.36 52527.77 88888.00 2008-04-18 04:55:15.401 109 18249.31 73.40 52527.67 88888.00 2008-04-18 04:55:15.901 109 18249.32 73.35 52527.74 88888.00 2008-04-18 04:55:16.401 109 18249.34 73.36 52527.86 88888.00 2008-04-18 04:55:16.901 109 18249.31 73.42 52527.86 88888.00 2008-04-18 04:55:17.401 109 18249.29 73.46 52527.86 88888.00 2008-04-18 04:55:17.901 109 18249.30 73.48 52527.89 88888.00 2008-04-18 04:55:18.401 109 18249.26 73.58 52528.00 88888.00 2008-04-18 04:55:18.901 109 18249.21 73.63 52528.01 88888.00 2008-04-18 04:55:19.401 109 18249.25 73.54 52527.89 88888.00 2008-04-18 04:55:19.901 109 18249.30 73.65 52527.89 88888.00 2008-04-18 04:55:20.401 109 18249.22 73.59 52527.94 88888.00 2008-04-18 04:55:20.901 109 18249.37 73.48 52527.96 88888.00 2008-04-18 04:55:21.401 109 18249.37 73.70 52527.99 88888.00 2008-04-18 04:55:21.901 109 18249.36 73.82 52528.12 88888.00 2008-04-18 04:55:22.401 109 18249.57 73.89 52528.08 88888.00 2008-04-18 04:55:22.901 109 18249.71 73.99 52527.98 88888.00 2008-04-18 04:55:23.401 109 18249.76 74.03 52527.88 88888.00 2008-04-18 04:55:23.901 109 18249.75 74.08 52527.98 88888.00 2008-04-18 04:55:24.401 109 18249.81 74.12 52528.13 88888.00 2008-04-18 04:55:24.901 109 18249.72 74.18 52528.14 88888.00 2008-04-18 04:55:25.401 109 18249.70 74.26 52528.01 88888.00 2008-04-18 04:55:25.901 109 18249.57 74.35 52528.08 88888.00 2008-04-18 04:55:26.401 109 18249.60 74.38 52528.18 88888.00 2008-04-18 04:55:26.901 109 18249.62 74.47 52528.19 88888.00 2008-04-18 04:55:27.401 109 18249.64 74.47 52528.33 88888.00 2008-04-18 04:55:27.901 109 18249.72 74.51 52528.31 88888.00 2008-04-18 04:55:28.401 109 18249.82 74.48 52528.24 88888.00 2008-04-18 04:55:28.901 109 18249.71 74.48 52528.16 88888.00 2008-04-18 04:55:29.401 109 18249.80 74.41 52528.18 88888.00 2008-04-18 04:55:29.901 109 18249.89 74.45 52528.00 88888.00 2008-04-18 04:55:30.401 109 18249.93 74.54 52527.97 88888.00 2008-04-18 04:55:30.901 109 18249.95 74.57 52528.00 88888.00 2008-04-18 04:55:31.401 109 18249.96 74.43 52528.04 88888.00 2008-04-18 04:55:31.901 109 18250.04 74.22 52527.99 88888.00 2008-04-18 04:55:32.401 109 18250.18 74.24 52528.07 88888.00 2008-04-18 04:55:32.901 109 18250.23 74.31 52528.14 88888.00 2008-04-18 04:55:33.401 109 18250.35 74.45 52528.10 88888.00 2008-04-18 04:55:33.901 109 18250.33 74.53 52528.13 88888.00 2008-04-18 04:55:34.401 109 18250.48 74.42 52528.11 88888.00 2008-04-18 04:55:34.901 109 18250.62 74.37 52527.99 88888.00 2008-04-18 04:55:35.401 109 18250.73 74.31 52528.00 88888.00 2008-04-18 04:55:35.901 109 18250.93 74.18 52528.00 88888.00 2008-04-18 04:55:36.401 109 18251.08 74.01 52528.12 88888.00 2008-04-18 04:55:36.901 109 18251.09 73.87 52528.01 88888.00 2008-04-18 04:55:37.401 109 18251.23 73.82 52527.93 88888.00 2008-04-18 04:55:37.901 109 18251.34 73.62 52527.94 88888.00 2008-04-18 04:55:38.401 109 18251.60 73.44 52527.99 88888.00 2008-04-18 04:55:38.901 109 18251.79 73.24 52527.94 88888.00 2008-04-18 04:55:39.401 109 18251.66 73.12 52527.99 88888.00 2008-04-18 04:55:39.901 109 18251.60 73.01 52527.87 88888.00 2008-04-18 04:55:40.401 109 18251.82 72.79 52527.82 88888.00 2008-04-18 04:55:40.901 109 18251.98 72.51 52527.79 88888.00 2008-04-18 04:55:41.401 109 18252.22 72.24 52527.72 88888.00 2008-04-18 04:55:41.901 109 18252.40 72.03 52527.66 88888.00 2008-04-18 04:55:42.401 109 18252.55 71.86 52527.70 88888.00 2008-04-18 04:55:42.901 109 18252.66 71.68 52527.76 88888.00 2008-04-18 04:55:43.401 109 18252.82 71.41 52527.82 88888.00 2008-04-18 04:55:43.901 109 18252.90 70.97 52527.74 88888.00 2008-04-18 04:55:44.401 109 18253.01 70.68 52527.71 88888.00 2008-04-18 04:55:44.901 109 18253.20 70.58 52527.59 88888.00 2008-04-18 04:55:45.401 109 18253.18 70.61 52527.59 88888.00 2008-04-18 04:55:45.901 109 18253.17 70.47 52527.65 88888.00 2008-04-18 04:55:46.401 109 18253.20 70.23 52527.61 88888.00 2008-04-18 04:55:46.901 109 18253.32 70.01 52527.52 88888.00 2008-04-18 04:55:47.401 109 18253.45 69.76 52527.36 88888.00 2008-04-18 04:55:47.901 109 18253.60 69.32 52527.41 88888.00 2008-04-18 04:55:48.401 109 18253.72 69.15 52527.53 88888.00 2008-04-18 04:55:48.901 109 18253.81 69.05 52527.58 88888.00 2008-04-18 04:55:49.401 109 18254.06 69.11 52527.51 88888.00 2008-04-18 04:55:49.901 109 18254.24 68.92 52527.46 88888.00 2008-04-18 04:55:50.401 109 18254.39 68.55 52527.38 88888.00 2008-04-18 04:55:50.901 109 18254.48 68.47 52527.19 88888.00 2008-04-18 04:55:51.401 109 18254.57 68.40 52527.26 88888.00 2008-04-18 04:55:51.901 109 18254.67 68.40 52527.35 88888.00 2008-04-18 04:55:52.401 109 18254.75 68.33 52527.23 88888.00 2008-04-18 04:55:52.901 109 18254.84 68.22 52527.21 88888.00 2008-04-18 04:55:53.401 109 18254.89 68.10 52527.19 88888.00 2008-04-18 04:55:53.901 109 18254.73 67.98 52527.04 88888.00 2008-04-18 04:55:54.401 109 18254.57 67.76 52527.01 88888.00 2008-04-18 04:55:54.901 109 18254.54 67.55 52527.01 88888.00 2008-04-18 04:55:55.401 109 18254.62 67.53 52526.78 88888.00 2008-04-18 04:55:55.901 109 18254.67 67.45 52526.89 88888.00 2008-04-18 04:55:56.401 109 18254.68 67.42 52526.95 88888.00 2008-04-18 04:55:56.901 109 18254.57 67.43 52527.02 88888.00 2008-04-18 04:55:57.401 109 18254.54 67.72 52526.90 88888.00 2008-04-18 04:55:57.901 109 18254.46 67.87 52526.94 88888.00 2008-04-18 04:55:58.401 109 18254.54 67.87 52526.98 88888.00 2008-04-18 04:55:58.901 109 18254.63 67.96 52526.95 88888.00 2008-04-18 04:55:59.401 109 18254.57 68.05 52526.92 88888.00 2008-04-18 04:55:59.901 109 18254.40 68.11 52527.02 88888.00 2008-04-18 04:56:00.401 109 18254.32 68.15 52527.06 88888.00 2008-04-18 04:56:00.901 109 18254.35 68.25 52526.93 88888.00 2008-04-18 04:56:01.401 109 18254.30 68.45 52526.89 88888.00 2008-04-18 04:56:01.901 109 18254.06 68.63 52526.82 88888.00 2008-04-18 04:56:02.401 109 18253.96 68.64 52526.91 88888.00 2008-04-18 04:56:02.901 109 18253.76 68.73 52527.13 88888.00 2008-04-18 04:56:03.401 109 18253.59 68.77 52527.26 88888.00 2008-04-18 04:56:03.901 109 18253.62 68.86 52527.28 88888.00 2008-04-18 04:56:04.401 109 18253.58 68.90 52527.24 88888.00 2008-04-18 04:56:04.901 109 18253.40 68.96 52527.19 88888.00 2008-04-18 04:56:05.401 109 18253.30 69.13 52527.23 88888.00 2008-04-18 04:56:05.901 109 18253.02 69.16 52527.16 88888.00 2008-04-18 04:56:06.401 109 18252.98 69.18 52527.08 88888.00 2008-04-18 04:56:06.901 109 18252.97 69.21 52527.02 88888.00 2008-04-18 04:56:07.401 109 18252.89 69.25 52527.06 88888.00 2008-04-18 04:56:07.901 109 18252.78 69.22 52527.15 88888.00 2008-04-18 04:56:08.401 109 18252.69 69.33 52527.27 88888.00 2008-04-18 04:56:08.901 109 18252.52 69.51 52527.20 88888.00 2008-04-18 04:56:09.401 109 18252.42 69.58 52527.25 88888.00 2008-04-18 04:56:09.901 109 18252.21 69.64 52527.42 88888.00 2008-04-18 04:56:10.401 109 18252.09 69.76 52527.44 88888.00 2008-04-18 04:56:10.901 109 18251.98 69.87 52527.29 88888.00 2008-04-18 04:56:11.401 109 18251.96 69.84 52527.27 88888.00 2008-04-18 04:56:11.901 109 18251.88 69.82 52527.31 88888.00 2008-04-18 04:56:12.401 109 18251.92 69.84 52527.54 88888.00 2008-04-18 04:56:12.901 109 18251.71 69.91 52527.65 88888.00 2008-04-18 04:56:13.401 109 18251.63 69.98 52527.53 88888.00 2008-04-18 04:56:13.901 109 18251.67 70.09 52527.32 88888.00 2008-04-18 04:56:14.401 109 18251.54 70.11 52527.23 88888.00 2008-04-18 04:56:14.901 109 18251.41 70.11 52527.18 88888.00 2008-04-18 04:56:15.401 109 18251.15 70.09 52527.14 88888.00 2008-04-18 04:56:15.901 109 18251.05 70.15 52527.31 88888.00 2008-04-18 04:56:16.401 109 18250.97 70.16 52527.48 88888.00 2008-04-18 04:56:16.901 109 18250.89 70.16 52527.39 88888.00 2008-04-18 04:56:17.401 109 18250.88 70.22 52527.18 88888.00 2008-04-18 04:56:17.901 109 18250.80 70.23 52527.19 88888.00 2008-04-18 04:56:18.401 109 18250.74 70.36 52527.15 88888.00 2008-04-18 04:56:18.901 109 18250.86 70.41 52527.14 88888.00 2008-04-18 04:56:19.401 109 18250.87 70.37 52527.21 88888.00 2008-04-18 04:56:19.901 109 18250.80 70.35 52527.18 88888.00 2008-04-18 04:56:20.401 109 18250.79 70.41 52527.11 88888.00 2008-04-18 04:56:20.901 109 18250.73 70.34 52527.14 88888.00 2008-04-18 04:56:21.401 109 18250.73 70.31 52527.08 88888.00 2008-04-18 04:56:21.901 109 18250.74 70.32 52527.13 88888.00 2008-04-18 04:56:22.401 109 18250.58 70.29 52527.26 88888.00 2008-04-18 04:56:22.901 109 18250.60 70.37 52527.18 88888.00 2008-04-18 04:56:23.401 109 18250.60 70.48 52527.15 88888.00 2008-04-18 04:56:23.901 109 18250.59 70.48 52527.12 88888.00 2008-04-18 04:56:24.401 109 18250.49 70.37 52526.97 88888.00 2008-04-18 04:56:24.901 109 18250.46 70.40 52526.92 88888.00 2008-04-18 04:56:25.401 109 18250.48 70.40 52526.80 88888.00 2008-04-18 04:56:25.901 109 18250.50 70.49 52526.81 88888.00 2008-04-18 04:56:26.401 109 18250.54 70.43 52526.82 88888.00 2008-04-18 04:56:26.901 109 18250.55 70.29 52526.88 88888.00 2008-04-18 04:56:27.401 109 18250.57 70.24 52527.01 88888.00 2008-04-18 04:56:27.901 109 18250.69 70.18 52527.06 88888.00 2008-04-18 04:56:28.401 109 18250.79 69.96 52527.15 88888.00 2008-04-18 04:56:28.901 109 18250.69 69.90 52527.09 88888.00 2008-04-18 04:56:29.401 109 18250.68 69.96 52527.13 88888.00 2008-04-18 04:56:29.901 109 18250.66 70.12 52527.18 88888.00 2008-04-18 04:56:30.401 109 18250.58 70.19 52527.06 88888.00 2008-04-18 04:56:30.901 109 18250.70 70.17 52527.05 88888.00 2008-04-18 04:56:31.401 109 18250.87 70.01 52527.07 88888.00 2008-04-18 04:56:31.901 109 18250.93 70.06 52527.04 88888.00 2008-04-18 04:56:32.401 109 18250.97 70.08 52527.03 88888.00 2008-04-18 04:56:32.901 109 18250.98 70.09 52526.98 88888.00 2008-04-18 04:56:33.401 109 18251.10 70.07 52526.82 88888.00 2008-04-18 04:56:33.901 109 18251.13 70.02 52526.86 88888.00 2008-04-18 04:56:34.401 109 18251.19 70.04 52527.05 88888.00 2008-04-18 04:56:34.901 109 18251.31 69.98 52527.01 88888.00 2008-04-18 04:56:35.401 109 18251.38 70.00 52526.71 88888.00 2008-04-18 04:56:35.901 109 18251.47 70.04 52526.76 88888.00 2008-04-18 04:56:36.401 109 18251.54 69.97 52527.01 88888.00 2008-04-18 04:56:36.901 109 18251.56 69.97 52527.07 88888.00 2008-04-18 04:56:37.401 109 18251.57 69.92 52527.04 88888.00 2008-04-18 04:56:37.901 109 18251.63 69.90 52526.94 88888.00 2008-04-18 04:56:38.401 109 18251.62 69.82 52526.95 88888.00 2008-04-18 04:56:38.901 109 18251.53 69.74 52526.94 88888.00 2008-04-18 04:56:39.401 109 18251.71 69.64 52526.90 88888.00 2008-04-18 04:56:39.901 109 18251.84 69.64 52526.95 88888.00 2008-04-18 04:56:40.401 109 18251.78 69.73 52527.05 88888.00 2008-04-18 04:56:40.901 109 18251.91 69.64 52527.13 88888.00 2008-04-18 04:56:41.401 109 18251.91 69.61 52527.18 88888.00 2008-04-18 04:56:41.901 109 18251.89 69.58 52527.00 88888.00 2008-04-18 04:56:42.401 109 18251.86 69.48 52527.02 88888.00 2008-04-18 04:56:42.901 109 18251.82 69.47 52527.11 88888.00 2008-04-18 04:56:43.401 109 18251.84 69.49 52527.23 88888.00 2008-04-18 04:56:43.901 109 18251.86 69.53 52527.28 88888.00 2008-04-18 04:56:44.401 109 18251.97 69.52 52527.37 88888.00 2008-04-18 04:56:44.901 109 18251.93 69.45 52527.24 88888.00 2008-04-18 04:56:45.401 109 18251.90 69.44 52527.13 88888.00 2008-04-18 04:56:45.901 109 18251.81 69.48 52527.01 88888.00 2008-04-18 04:56:46.401 109 18251.82 69.52 52527.08 88888.00 2008-04-18 04:56:46.901 109 18251.65 69.54 52527.12 88888.00 2008-04-18 04:56:47.401 109 18251.54 69.57 52527.32 88888.00 2008-04-18 04:56:47.901 109 18251.59 69.52 52527.38 88888.00 2008-04-18 04:56:48.401 109 18251.64 69.56 52527.30 88888.00 2008-04-18 04:56:48.901 109 18251.49 69.64 52527.21 88888.00 2008-04-18 04:56:49.401 109 18251.43 69.68 52527.27 88888.00 2008-04-18 04:56:49.901 109 18251.52 69.76 52527.20 88888.00 2008-04-18 04:56:50.401 109 18251.52 69.63 52527.13 88888.00 2008-04-18 04:56:50.901 109 18251.44 69.46 52526.93 88888.00 2008-04-18 04:56:51.401 109 18251.37 69.53 52526.93 88888.00 2008-04-18 04:56:51.901 109 18251.30 69.81 52526.97 88888.00 2008-04-18 04:56:52.401 109 18251.31 69.88 52527.02 88888.00 2008-04-18 04:56:52.901 109 18251.13 69.70 52526.98 88888.00 2008-04-18 04:56:53.401 109 18251.11 69.78 52526.95 88888.00 2008-04-18 04:56:53.901 109 18251.10 69.82 52527.04 88888.00 2008-04-18 04:56:54.401 109 18251.02 69.85 52527.12 88888.00 2008-04-18 04:56:54.901 109 18250.91 69.89 52527.12 88888.00 2008-04-18 04:56:55.401 109 18250.89 69.96 52527.17 88888.00 2008-04-18 04:56:55.901 109 18250.79 70.19 52527.17 88888.00 2008-04-18 04:56:56.401 109 18250.77 70.26 52527.07 88888.00 2008-04-18 04:56:56.901 109 18250.92 70.24 52527.16 88888.00 2008-04-18 04:56:57.401 109 18251.06 70.19 52527.17 88888.00 2008-04-18 04:56:57.901 109 18251.08 70.23 52527.13 88888.00 2008-04-18 04:56:58.401 109 18250.77 70.17 52527.04 88888.00 2008-04-18 04:56:58.901 109 18250.35 69.89 52527.00 88888.00 2008-04-18 04:56:59.401 109 18250.17 69.83 52526.84 88888.00 2008-04-18 04:56:59.901 109 18250.10 70.01 52527.02 88888.00 2008-04-18 04:57:00.401 109 18249.93 70.09 52527.04 88888.00 2008-04-18 04:57:00.901 109 18249.80 70.10 52527.02 88888.00 2008-04-18 04:57:01.401 109 18249.59 70.04 52527.13 88888.00 2008-04-18 04:57:01.901 109 18249.52 69.98 52527.06 88888.00 2008-04-18 04:57:02.401 109 18249.65 69.98 52527.07 88888.00 2008-04-18 04:57:02.901 109 18249.62 70.02 52526.96 88888.00 2008-04-18 04:57:03.401 109 18249.50 70.03 52526.95 88888.00 2008-04-18 04:57:03.901 109 18249.29 70.01 52527.03 88888.00 2008-04-18 04:57:04.401 109 18249.38 70.03 52526.92 88888.00 2008-04-18 04:57:04.901 109 18249.35 70.04 52526.79 88888.00 2008-04-18 04:57:05.401 109 18249.26 70.00 52526.78 88888.00 2008-04-18 04:57:05.901 109 18249.19 69.98 52526.76 88888.00 2008-04-18 04:57:06.401 109 18249.27 69.96 52526.80 88888.00 2008-04-18 04:57:06.901 109 18249.39 70.00 52526.81 88888.00 2008-04-18 04:57:07.401 109 18249.30 69.98 52526.84 88888.00 2008-04-18 04:57:07.901 109 18249.26 69.88 52526.89 88888.00 2008-04-18 04:57:08.401 109 18249.25 69.89 52526.83 88888.00 2008-04-18 04:57:08.901 109 18249.14 69.85 52526.77 88888.00 2008-04-18 04:57:09.401 109 18249.17 69.77 52526.69 88888.00 2008-04-18 04:57:09.901 109 18249.24 69.75 52526.80 88888.00 2008-04-18 04:57:10.401 109 18249.32 69.71 52526.89 88888.00 2008-04-18 04:57:10.901 109 18249.29 69.65 52526.88 88888.00 2008-04-18 04:57:11.401 109 18249.40 69.65 52526.89 88888.00 2008-04-18 04:57:11.901 109 18249.48 69.68 52526.82 88888.00 2008-04-18 04:57:12.401 109 18249.68 69.64 52526.78 88888.00 2008-04-18 04:57:12.901 109 18249.82 69.61 52526.74 88888.00 2008-04-18 04:57:13.401 109 18249.81 69.61 52526.56 88888.00 2008-04-18 04:57:13.901 109 18249.87 69.61 52526.51 88888.00 2008-04-18 04:57:14.401 109 18249.84 69.49 52526.66 88888.00 2008-04-18 04:57:14.901 109 18249.89 69.44 52526.81 88888.00 2008-04-18 04:57:15.401 109 18250.03 69.44 52526.73 88888.00 2008-04-18 04:57:15.901 109 18250.11 69.36 52526.73 88888.00 2008-04-18 04:57:16.401 109 18250.16 69.26 52526.77 88888.00 2008-04-18 04:57:16.901 109 18250.28 69.18 52526.84 88888.00 2008-04-18 04:57:17.401 109 18250.18 69.17 52526.81 88888.00 2008-04-18 04:57:17.901 109 18250.17 69.10 52526.73 88888.00 2008-04-18 04:57:18.401 109 18250.28 69.11 52526.70 88888.00 2008-04-18 04:57:18.901 109 18250.48 69.05 52526.72 88888.00 2008-04-18 04:57:19.401 109 18250.56 68.92 52526.67 88888.00 2008-04-18 04:57:19.901 109 18250.58 68.88 52526.62 88888.00 2008-04-18 04:57:20.401 109 18250.60 68.95 52526.55 88888.00 2008-04-18 04:57:20.901 109 18250.62 68.99 52526.63 88888.00 2008-04-18 04:57:21.401 109 18250.77 68.98 52526.59 88888.00 2008-04-18 04:57:21.901 109 18250.79 68.91 52526.63 88888.00 2008-04-18 04:57:22.401 109 18250.90 68.95 52526.72 88888.00 2008-04-18 04:57:22.901 109 18250.93 69.00 52526.74 88888.00 2008-04-18 04:57:23.401 109 18251.11 68.99 52526.84 88888.00 2008-04-18 04:57:23.901 109 18251.15 68.99 52526.82 88888.00 2008-04-18 04:57:24.401 109 18251.17 68.95 52526.71 88888.00 2008-04-18 04:57:24.901 109 18251.21 68.91 52526.61 88888.00 2008-04-18 04:57:25.401 109 18251.23 68.99 52526.59 88888.00 2008-04-18 04:57:25.901 109 18251.32 69.08 52526.58 88888.00 2008-04-18 04:57:26.401 109 18251.30 69.07 52526.49 88888.00 2008-04-18 04:57:26.901 109 18251.31 68.97 52526.61 88888.00 2008-04-18 04:57:27.401 109 18251.36 68.96 52526.51 88888.00 2008-04-18 04:57:27.901 109 18251.32 68.99 52526.37 88888.00 2008-04-18 04:57:28.401 109 18251.53 69.09 52526.45 88888.00 2008-04-18 04:57:28.901 109 18251.50 69.12 52526.51 88888.00 2008-04-18 04:57:29.401 109 18251.41 69.07 52526.47 88888.00 2008-04-18 04:57:29.901 109 18251.41 68.88 52526.49 88888.00 2008-04-18 04:57:30.398 109 18251.46 68.95 52526.57 88888.00 2008-04-18 04:57:30.908 109 18251.50 69.15 52526.56 88888.00 2008-04-18 04:57:31.408 109 18251.44 69.24 52526.54 88888.00 2008-04-18 04:57:31.908 109 18251.41 69.33 52526.48 88888.00 2008-04-18 04:57:32.408 109 18251.47 69.40 52526.61 88888.00 2008-04-18 04:57:32.908 109 18251.45 69.42 52526.49 88888.00 2008-04-18 04:57:33.408 109 18251.30 69.34 52526.40 88888.00 2008-04-18 04:57:33.908 109 18251.21 69.36 52526.44 88888.00 2008-04-18 04:57:34.408 109 18251.16 69.35 52526.45 88888.00 2008-04-18 04:57:34.908 109 18251.10 69.19 52526.44 88888.00 2008-04-18 04:57:35.408 109 18251.12 69.24 52526.44 88888.00 2008-04-18 04:57:35.908 109 18251.20 69.21 52526.51 88888.00 2008-04-18 04:57:36.408 109 18251.15 69.31 52526.61 88888.00 2008-04-18 04:57:36.908 109 18251.23 69.18 52526.54 88888.00 2008-04-18 04:57:37.408 109 18251.26 69.02 52526.57 88888.00 2008-04-18 04:57:37.908 109 18251.30 69.12 52526.49 88888.00 2008-04-18 04:57:38.408 109 18251.24 69.16 52526.62 88888.00 2008-04-18 04:57:38.908 109 18251.28 69.17 52526.66 88888.00 2008-04-18 04:57:39.408 109 18251.22 69.14 52526.51 88888.00 2008-04-18 04:57:39.908 109 18251.22 69.07 52526.35 88888.00 2008-04-18 04:57:40.408 109 18251.23 68.96 52526.40 88888.00 2008-04-18 04:57:40.908 109 18251.14 68.94 52526.51 88888.00 2008-04-18 04:57:41.408 109 18251.06 68.94 52526.49 88888.00 2008-04-18 04:57:41.908 109 18251.03 68.91 52526.54 88888.00 2008-04-18 04:57:42.408 109 18251.00 68.80 52526.51 88888.00 2008-04-18 04:57:42.908 109 18250.88 68.70 52526.56 88888.00 2008-04-18 04:57:43.408 109 18250.79 68.59 52526.58 88888.00 2008-04-18 04:57:43.908 109 18250.76 68.41 52526.65 88888.00 2008-04-18 04:57:44.408 109 18250.88 68.25 52526.53 88888.00 2008-04-18 04:57:44.908 109 18250.93 68.39 52526.38 88888.00 2008-04-18 04:57:45.408 109 18250.87 68.45 52526.35 88888.00 2008-04-18 04:57:45.908 109 18250.88 68.44 52526.25 88888.00 2008-04-18 04:57:46.408 109 18250.83 68.34 52526.31 88888.00 2008-04-18 04:57:46.908 109 18250.76 68.20 52526.28 88888.00 2008-04-18 04:57:47.408 109 18250.80 68.01 52526.36 88888.00 2008-04-18 04:57:47.908 109 18250.77 67.92 52526.21 88888.00 2008-04-18 04:57:48.408 109 18250.82 67.85 52526.11 88888.00 2008-04-18 04:57:48.908 109 18250.77 67.87 52526.04 88888.00 2008-04-18 04:57:49.408 109 18250.71 68.02 52526.16 88888.00 2008-04-18 04:57:49.908 109 18250.65 68.00 52526.28 88888.00 2008-04-18 04:57:50.408 109 18250.66 67.92 52526.28 88888.00 2008-04-18 04:57:50.908 109 18250.66 67.84 52526.27 88888.00 2008-04-18 04:57:51.408 109 18250.70 67.74 52526.20 88888.00 2008-04-18 04:57:51.908 109 18250.82 67.71 52526.25 88888.00 2008-04-18 04:57:52.408 109 18250.89 67.65 52526.18 88888.00 2008-04-18 04:57:52.908 109 18250.83 67.61 52526.21 88888.00 2008-04-18 04:57:53.408 109 18250.66 67.58 52526.22 88888.00 2008-04-18 04:57:53.908 109 18250.71 67.49 52526.20 88888.00 2008-04-18 04:57:54.408 109 18250.93 67.40 52526.27 88888.00 2008-04-18 04:57:54.908 109 18251.06 67.35 52526.26 88888.00 2008-04-18 04:57:55.408 109 18251.01 67.16 52526.16 88888.00 2008-04-18 04:57:55.908 109 18251.08 67.10 52526.08 88888.00 2008-04-18 04:57:56.408 109 18251.17 67.02 52525.95 88888.00 2008-04-18 04:57:56.908 109 18251.21 66.86 52525.92 88888.00 2008-04-18 04:57:57.408 109 18251.19 66.73 52526.13 88888.00 2008-04-18 04:57:57.908 109 18251.22 66.62 52526.14 88888.00 2008-04-18 04:57:58.408 109 18251.24 66.47 52526.08 88888.00 2008-04-18 04:57:58.908 109 18251.22 66.42 52526.01 88888.00 2008-04-18 04:57:59.408 109 18251.27 66.35 52526.01 88888.00 2008-04-18 04:57:59.908 109 18251.24 66.25 52525.96 88888.00 2008-04-18 04:58:00.408 109 18251.27 66.21 52525.93 88888.00 2008-04-18 04:58:00.908 109 18251.43 66.12 52525.86 88888.00 2008-04-18 04:58:01.408 109 18251.43 66.08 52525.80 88888.00 2008-04-18 04:58:01.908 109 18251.43 66.05 52525.87 88888.00 2008-04-18 04:58:02.408 109 18251.36 65.97 52525.93 88888.00 2008-04-18 04:58:02.908 109 18251.36 65.90 52525.99 88888.00 2008-04-18 04:58:03.408 109 18251.31 65.84 52525.93 88888.00 2008-04-18 04:58:03.908 109 18251.36 65.73 52526.00 88888.00 2008-04-18 04:58:04.408 109 18251.46 65.71 52525.99 88888.00 2008-04-18 04:58:04.908 109 18251.42 65.75 52526.12 88888.00 2008-04-18 04:58:05.408 109 18251.30 65.75 52526.20 88888.00 2008-04-18 04:58:05.908 109 18251.44 65.65 52526.14 88888.00 2008-04-18 04:58:06.408 109 18251.46 65.66 52526.15 88888.00 2008-04-18 04:58:06.908 109 18251.43 65.76 52526.19 88888.00 2008-04-18 04:58:07.408 109 18251.47 65.76 52526.15 88888.00 2008-04-18 04:58:07.908 109 18251.49 65.69 52526.22 88888.00 2008-04-18 04:58:08.408 109 18251.45 65.62 52526.25 88888.00 2008-04-18 04:58:08.908 109 18251.37 65.62 52526.25 88888.00 2008-04-18 04:58:09.408 109 18251.35 65.64 52526.16 88888.00 2008-04-18 04:58:09.908 109 18251.39 65.40 52526.13 88888.00 2008-04-18 04:58:10.408 109 18251.42 65.21 52526.10 88888.00 2008-04-18 04:58:10.908 109 18251.43 65.29 52526.14 88888.00 2008-04-18 04:58:11.408 109 18251.43 65.50 52526.16 88888.00 2008-04-18 04:58:11.908 109 18251.45 65.64 52526.15 88888.00 2008-04-18 04:58:12.408 109 18251.45 65.70 52526.10 88888.00 2008-04-18 04:58:12.908 109 18251.42 65.75 52526.03 88888.00 2008-04-18 04:58:13.408 109 18251.45 65.78 52526.02 88888.00 2008-04-18 04:58:13.908 109 18251.37 65.80 52526.04 88888.00 2008-04-18 04:58:14.408 109 18251.28 65.73 52526.15 88888.00 2008-04-18 04:58:14.908 109 18251.15 65.66 52526.25 88888.00 2008-04-18 04:58:15.408 109 18251.14 65.75 52526.25 88888.00 2008-04-18 04:58:15.908 109 18251.20 65.83 52526.20 88888.00 2008-04-18 04:58:16.408 109 18251.06 65.90 52526.05 88888.00 2008-04-18 04:58:16.908 109 18251.03 65.91 52526.03 88888.00 2008-04-18 04:58:17.408 109 18250.98 65.96 52526.03 88888.00 2008-04-18 04:58:17.908 109 18250.87 66.03 52526.07 88888.00 2008-04-18 04:58:18.408 109 18250.83 66.08 52526.01 88888.00 2008-04-18 04:58:18.908 109 18250.89 66.22 52525.99 88888.00 2008-04-18 04:58:19.408 109 18250.97 66.24 52526.04 88888.00 2008-04-18 04:58:19.908 109 18250.70 66.06 52526.15 88888.00 2008-04-18 04:58:20.408 109 18250.58 66.01 52526.21 88888.00 2008-04-18 04:58:20.908 109 18250.54 66.24 52526.18 88888.00 2008-04-18 04:58:21.408 109 18250.50 66.38 52526.16 88888.00 2008-04-18 04:58:21.908 109 18250.54 66.31 52526.12 88888.00 2008-04-18 04:58:22.408 109 18250.43 66.41 52526.12 88888.00 2008-04-18 04:58:22.908 109 18250.15 66.47 52526.12 88888.00 2008-04-18 04:58:23.408 109 18250.16 66.49 52526.10 88888.00 2008-04-18 04:58:23.908 109 18250.19 66.37 52526.15 88888.00 2008-04-18 04:58:24.408 109 18250.16 66.32 52526.13 88888.00 2008-04-18 04:58:24.908 109 18250.10 66.58 52526.14 88888.00 2008-04-18 04:58:25.408 109 18250.04 66.74 52526.21 88888.00 2008-04-18 04:58:25.908 109 18250.08 66.64 52526.15 88888.00 2008-04-18 04:58:26.408 109 18250.01 66.48 52526.09 88888.00 2008-04-18 04:58:26.908 109 18249.90 66.36 52526.11 88888.00 2008-04-18 04:58:27.408 109 18249.79 66.49 52526.05 88888.00 2008-04-18 04:58:27.908 109 18249.72 66.72 52526.07 88888.00 2008-04-18 04:58:28.408 109 18249.74 66.70 52526.05 88888.00 2008-04-18 04:58:28.908 109 18249.70 66.65 52526.13 88888.00 2008-04-18 04:58:29.408 109 18249.56 66.58 52526.18 88888.00 2008-04-18 04:58:29.908 109 18249.73 66.61 52526.12 88888.00 2008-04-18 04:58:30.408 109 18249.78 66.61 52525.96 88888.00 2008-04-18 04:58:30.908 109 18249.72 66.64 52525.95 88888.00 2008-04-18 04:58:31.408 109 18249.57 66.62 52525.95 88888.00 2008-04-18 04:58:31.908 109 18249.51 66.51 52526.01 88888.00 2008-04-18 04:58:32.408 109 18249.47 66.42 52526.09 88888.00 2008-04-18 04:58:32.908 109 18249.53 66.42 52526.02 88888.00 2008-04-18 04:58:33.408 109 18249.58 66.23 52525.93 88888.00 2008-04-18 04:58:33.908 109 18249.59 66.05 52525.92 88888.00 2008-04-18 04:58:34.408 109 18249.57 66.20 52525.89 88888.00 2008-04-18 04:58:34.908 109 18249.56 66.35 52525.80 88888.00 2008-04-18 04:58:35.408 109 18249.47 66.34 52525.81 88888.00 2008-04-18 04:58:35.908 109 18249.47 66.18 52525.81 88888.00 2008-04-18 04:58:36.408 109 18249.48 66.09 52525.86 88888.00 2008-04-18 04:58:36.908 109 18249.43 66.11 52525.87 88888.00 2008-04-18 04:58:37.408 109 18249.45 66.06 52525.81 88888.00 2008-04-18 04:58:37.908 109 18249.43 65.95 52525.80 88888.00 2008-04-18 04:58:38.408 109 18249.46 65.87 52525.88 88888.00 2008-04-18 04:58:38.908 109 18249.53 65.79 52525.72 88888.00 2008-04-18 04:58:39.408 109 18249.50 65.77 52525.66 88888.00 2008-04-18 04:58:39.908 109 18249.48 65.76 52525.63 88888.00 2008-04-18 04:58:40.408 109 18249.71 65.71 52525.53 88888.00 2008-04-18 04:58:40.908 109 18249.80 65.57 52525.57 88888.00 2008-04-18 04:58:41.408 109 18249.91 65.48 52525.62 88888.00 2008-04-18 04:58:41.908 109 18249.93 65.44 52525.62 88888.00 2008-04-18 04:58:42.408 109 18249.87 65.37 52525.54 88888.00 2008-04-18 04:58:42.908 109 18249.92 65.34 52525.52 88888.00 2008-04-18 04:58:43.408 109 18249.92 65.30 52525.43 88888.00 2008-04-18 04:58:43.908 109 18250.00 65.26 52525.45 88888.00 2008-04-18 04:58:44.408 109 18249.98 65.22 52525.46 88888.00 2008-04-18 04:58:44.908 109 18250.10 65.18 52525.58 88888.00 2008-04-18 04:58:45.408 109 18250.08 65.17 52525.56 88888.00 2008-04-18 04:58:45.908 109 18250.08 65.12 52525.50 88888.00 2008-04-18 04:58:46.408 109 18250.06 65.13 52525.49 88888.00 2008-04-18 04:58:46.908 109 18250.01 65.01 52525.57 88888.00 2008-04-18 04:58:47.408 109 18249.96 65.08 52525.65 88888.00 2008-04-18 04:58:47.908 109 18249.89 65.15 52525.68 88888.00 2008-04-18 04:58:48.408 109 18249.93 65.25 52525.53 88888.00 2008-04-18 04:58:48.908 109 18249.92 65.33 52525.58 88888.00 2008-04-18 04:58:49.408 109 18249.67 65.39 52525.66 88888.00 2008-04-18 04:58:49.908 109 18249.75 65.42 52525.47 88888.00 2008-04-18 04:58:50.408 109 18249.75 65.47 52525.45 88888.00 2008-04-18 04:58:50.908 109 18249.65 65.55 52525.47 88888.00 2008-04-18 04:58:51.408 109 18249.50 65.58 52525.51 88888.00 2008-04-18 04:58:51.908 109 18249.48 65.56 52525.43 88888.00 2008-04-18 04:58:52.408 109 18249.63 65.76 52525.45 88888.00 2008-04-18 04:58:52.908 109 18249.69 65.98 52525.53 88888.00 2008-04-18 04:58:53.408 109 18249.61 66.09 52525.66 88888.00 2008-04-18 04:58:53.908 109 18249.60 66.12 52525.72 88888.00 2008-04-18 04:58:54.408 109 18249.70 66.01 52525.73 88888.00 2008-04-18 04:58:54.908 109 18249.63 66.11 52525.68 88888.00 2008-04-18 04:58:55.408 109 18249.56 66.21 52525.68 88888.00 2008-04-18 04:58:55.908 109 18249.50 66.29 52525.64 88888.00 2008-04-18 04:58:56.408 109 18249.59 66.33 52525.66 88888.00 2008-04-18 04:58:56.908 109 18249.46 66.35 52525.65 88888.00 2008-04-18 04:58:57.408 109 18249.37 66.36 52525.68 88888.00 2008-04-18 04:58:57.908 109 18249.26 66.38 52525.72 88888.00 2008-04-18 04:58:58.408 109 18249.15 66.44 52525.79 88888.00 2008-04-18 04:58:58.908 109 18249.07 66.56 52525.89 88888.00 2008-04-18 04:58:59.408 109 18249.02 66.56 52526.00 88888.00 2008-04-18 04:58:59.908 109 18249.00 66.53 52525.90 88888.00 2008-04-18 04:59:00.408 109 18249.02 66.57 52525.90 88888.00 2008-04-18 04:59:00.908 109 18248.97 66.56 52525.86 88888.00 2008-04-18 04:59:01.408 109 18248.89 66.57 52525.76 88888.00 2008-04-18 04:59:01.908 109 18248.86 66.58 52525.84 88888.00 2008-04-18 04:59:02.408 109 18248.85 66.57 52525.81 88888.00 2008-04-18 04:59:02.908 109 18248.75 66.61 52525.75 88888.00 2008-04-18 04:59:03.408 109 18248.73 66.56 52525.84 88888.00 2008-04-18 04:59:03.908 109 18248.61 66.42 52525.90 88888.00 2008-04-18 04:59:04.408 109 18248.58 66.42 52525.91 88888.00 2008-04-18 04:59:04.908 109 18248.62 66.43 52525.87 88888.00 2008-04-18 04:59:05.408 109 18248.61 66.45 52525.86 88888.00 2008-04-18 04:59:05.908 109 18248.61 66.54 52525.80 88888.00 2008-04-18 04:59:06.408 109 18248.61 66.52 52525.81 88888.00 2008-04-18 04:59:06.908 109 18248.55 66.46 52525.84 88888.00 2008-04-18 04:59:07.408 109 18248.63 66.37 52525.89 88888.00 2008-04-18 04:59:07.908 109 18248.56 66.26 52525.96 88888.00 2008-04-18 04:59:08.408 109 18248.67 66.16 52525.96 88888.00 2008-04-18 04:59:08.908 109 18248.81 66.09 52525.86 88888.00 2008-04-18 04:59:09.408 109 18249.07 66.04 52525.84 88888.00 2008-04-18 04:59:09.908 109 18249.04 66.01 52525.86 88888.00 2008-04-18 04:59:10.408 109 18248.97 65.92 52525.97 88888.00 2008-04-18 04:59:10.908 109 18249.06 65.83 52525.88 88888.00 2008-04-18 04:59:11.408 109 18248.99 65.82 52525.77 88888.00 2008-04-18 04:59:11.908 109 18248.97 65.80 52525.73 88888.00 2008-04-18 04:59:12.408 109 18248.93 65.80 52525.73 88888.00 2008-04-18 04:59:12.908 109 18248.95 65.73 52525.77 88888.00 2008-04-18 04:59:13.408 109 18249.02 65.57 52525.80 88888.00 2008-04-18 04:59:13.908 109 18249.17 65.45 52525.69 88888.00 2008-04-18 04:59:14.408 109 18249.08 65.44 52525.65 88888.00 2008-04-18 04:59:14.908 109 18249.11 65.13 52525.73 88888.00 2008-04-18 04:59:15.408 109 18249.18 64.87 52525.67 88888.00 2008-04-18 04:59:15.908 109 18249.22 64.77 52525.60 88888.00 2008-04-18 04:59:16.408 109 18249.36 64.68 52525.64 88888.00 2008-04-18 04:59:16.908 109 18249.49 64.55 52525.68 88888.00 2008-04-18 04:59:17.408 109 18249.53 64.41 52525.53 88888.00 2008-04-18 04:59:17.908 109 18249.58 64.30 52525.55 88888.00 2008-04-18 04:59:18.408 109 18249.59 64.26 52525.62 88888.00 2008-04-18 04:59:18.908 109 18249.63 64.39 52525.54 88888.00 2008-04-18 04:59:19.408 109 18249.76 64.39 52525.42 88888.00 2008-04-18 04:59:19.908 109 18249.85 64.29 52525.47 88888.00 2008-04-18 04:59:20.408 109 18249.87 64.24 52525.56 88888.00 2008-04-18 04:59:20.908 109 18249.97 64.10 52525.66 88888.00 2008-04-18 04:59:21.408 109 18250.05 64.06 52525.51 88888.00 2008-04-18 04:59:21.908 109 18250.04 64.07 52525.50 88888.00 2008-04-18 04:59:22.408 109 18250.03 64.04 52525.65 88888.00 2008-04-18 04:59:22.908 109 18250.22 64.07 52525.64 88888.00 2008-04-18 04:59:23.408 109 18250.24 64.03 52525.68 88888.00 2008-04-18 04:59:23.908 109 18250.32 63.91 52525.80 88888.00 2008-04-18 04:59:24.408 109 18250.41 63.77 52525.76 88888.00 2008-04-18 04:59:24.908 109 18250.35 63.59 52525.65 88888.00 2008-04-18 04:59:25.408 109 18250.23 63.56 52525.70 88888.00 2008-04-18 04:59:25.908 109 18250.18 63.51 52525.62 88888.00 2008-04-18 04:59:26.408 109 18250.16 63.45 52525.56 88888.00 2008-04-18 04:59:26.908 109 18250.27 63.62 52525.51 88888.00 2008-04-18 04:59:27.408 109 18250.32 63.72 52525.52 88888.00 2008-04-18 04:59:27.908 109 18250.25 63.71 52525.46 88888.00 2008-04-18 04:59:28.408 109 18250.19 63.63 52525.47 88888.00 2008-04-18 04:59:28.908 109 18250.29 63.54 52525.52 88888.00 2008-04-18 04:59:29.408 109 18250.19 63.54 52525.45 88888.00 2008-04-18 04:59:29.908 109 18250.10 63.77 52525.51 88888.00 2008-04-18 04:59:30.408 109 18250.10 63.87 52525.43 88888.00 2008-04-18 04:59:30.908 109 18250.10 63.89 52525.40 88888.00 2008-04-18 04:59:31.408 109 18250.10 63.90 52525.37 88888.00 2008-04-18 04:59:31.908 109 18250.10 63.91 52525.28 88888.00 2008-04-18 04:59:32.408 109 18250.03 64.01 52525.46 88888.00 2008-04-18 04:59:32.908 109 18249.92 64.02 52525.55 88888.00 2008-04-18 04:59:33.408 109 18249.84 64.09 52525.54 88888.00 2008-04-18 04:59:33.908 109 18249.84 64.05 52525.46 88888.00 2008-04-18 04:59:34.408 109 18249.76 64.06 52525.52 88888.00 2008-04-18 04:59:34.908 109 18249.57 64.09 52525.52 88888.00 2008-04-18 04:59:35.408 109 18249.61 64.13 52525.56 88888.00 2008-04-18 04:59:35.908 109 18249.48 64.16 52525.60 88888.00 2008-04-18 04:59:36.408 109 18249.46 64.18 52525.49 88888.00 2008-04-18 04:59:36.908 109 18249.43 64.12 52525.55 88888.00 2008-04-18 04:59:37.408 109 18249.42 64.16 52525.60 88888.00 2008-04-18 04:59:37.908 109 18249.35 64.18 52525.58 88888.00 2008-04-18 04:59:38.408 109 18249.28 64.10 52525.47 88888.00 2008-04-18 04:59:38.908 109 18249.21 64.07 52525.40 88888.00 2008-04-18 04:59:39.408 109 18249.17 64.08 52525.37 88888.00 2008-04-18 04:59:39.908 109 18249.17 64.09 52525.33 88888.00 2008-04-18 04:59:40.408 109 18249.07 64.07 52525.43 88888.00 2008-04-18 04:59:40.908 109 18249.10 64.08 52525.40 88888.00 2008-04-18 04:59:41.408 109 18249.20 64.05 52525.42 88888.00 2008-04-18 04:59:41.908 109 18249.10 64.01 52525.46 88888.00 2008-04-18 04:59:42.408 109 18249.00 63.96 52525.53 88888.00 2008-04-18 04:59:42.908 109 18248.78 63.97 52525.49 88888.00 2008-04-18 04:59:43.408 109 18248.67 63.80 52525.53 88888.00 2008-04-18 04:59:43.908 109 18248.71 63.64 52525.52 88888.00 2008-04-18 04:59:44.408 109 18248.66 63.53 52525.46 88888.00 2008-04-18 04:59:44.908 109 18248.65 63.52 52525.45 88888.00 2008-04-18 04:59:45.408 109 18248.65 63.74 52525.49 88888.00 2008-04-18 04:59:45.908 109 18248.58 63.76 52525.46 88888.00 2008-04-18 04:59:46.408 109 18248.45 63.66 52525.46 88888.00 2008-04-18 04:59:46.908 109 18248.35 63.61 52525.40 88888.00 2008-04-18 04:59:47.408 109 18248.39 63.53 52525.40 88888.00 2008-04-18 04:59:47.908 109 18248.39 63.47 52525.54 88888.00 2008-04-18 04:59:48.408 109 18248.41 63.50 52525.51 88888.00 2008-04-18 04:59:48.908 109 18248.37 63.36 52525.40 88888.00 2008-04-18 04:59:49.408 109 18248.43 63.11 52525.43 88888.00 2008-04-18 04:59:49.908 109 18248.40 63.09 52525.42 88888.00 2008-04-18 04:59:50.408 109 18248.44 63.19 52525.40 88888.00 2008-04-18 04:59:50.908 109 18248.52 63.37 52525.35 88888.00 2008-04-18 04:59:51.408 109 18248.61 63.44 52525.42 88888.00 2008-04-18 04:59:51.908 109 18248.63 63.41 52525.37 88888.00 2008-04-18 04:59:52.408 109 18248.70 63.47 52525.19 88888.00 2008-04-18 04:59:52.908 109 18248.65 63.43 52525.23 88888.00 2008-04-18 04:59:53.408 109 18248.62 63.20 52525.30 88888.00 2008-04-18 04:59:53.908 109 18248.62 63.14 52525.31 88888.00 2008-04-18 04:59:54.408 109 18248.72 63.25 52525.30 88888.00 2008-04-18 04:59:54.908 109 18248.75 63.34 52525.20 88888.00 2008-04-18 04:59:55.408 109 18248.70 63.35 52525.24 88888.00 2008-04-18 04:59:55.908 109 18248.71 63.26 52525.26 88888.00 2008-04-18 04:59:56.408 109 18248.75 63.23 52525.20 88888.00 2008-04-18 04:59:56.908 109 18248.76 63.13 52525.26 88888.00 2008-04-18 04:59:57.408 109 18248.73 63.11 52525.21 88888.00 2008-04-18 04:59:57.908 109 18248.82 63.02 52525.28 88888.00 2008-04-18 04:59:58.408 109 18248.81 62.81 52525.29 88888.00 2008-04-18 04:59:58.908 109 18248.82 62.70 52525.30 88888.00 2008-04-18 04:59:59.408 109 18248.86 62.63 52525.37 88888.00 2008-04-18 04:59:59.908 109 18248.81 62.62 52525.49 88888.00 2008-04-18 05:00:00.408 109 18248.86 62.59 52525.55 88888.00 2008-04-18 05:00:00.908 109 18248.84 62.62 52525.39 88888.00 2008-04-18 05:00:01.408 109 18248.91 62.59 52525.34 88888.00 2008-04-18 05:00:01.908 109 18248.82 62.62 52525.32 88888.00 2008-04-18 05:00:02.408 109 18248.64 62.59 52525.29 88888.00 2008-04-18 05:00:02.908 109 18248.70 62.57 52525.20 88888.00 2008-04-18 05:00:03.408 109 18248.76 62.68 52525.18 88888.00 2008-04-18 05:00:03.908 109 18248.74 62.87 52525.20 88888.00 2008-04-18 05:00:04.408 109 18248.76 62.89 52525.17 88888.00 2008-04-18 05:00:04.908 109 18248.73 62.96 52525.15 88888.00 2008-04-18 05:00:05.408 109 18248.75 62.95 52525.29 88888.00 2008-04-18 05:00:05.908 109 18248.72 62.96 52525.37 88888.00 2008-04-18 05:00:06.408 109 18248.59 62.96 52525.28 88888.00 2008-04-18 05:00:06.908 109 18248.56 62.99 52525.20 88888.00 2008-04-18 05:00:07.408 109 18248.58 62.98 52525.21 88888.00 2008-04-18 05:00:07.908 109 18248.53 62.94 52525.19 88888.00 2008-04-18 05:00:08.408 109 18248.51 62.69 52525.17 88888.00 2008-04-18 05:00:08.908 109 18248.71 62.52 52525.20 88888.00 2008-04-18 05:00:09.408 109 18248.63 62.53 52525.22 88888.00 2008-04-18 05:00:09.908 109 18248.55 62.53 52525.29 88888.00 2008-04-18 05:00:10.408 109 18248.49 62.48 52525.21 88888.00 2008-04-18 05:00:10.908 109 18248.64 62.50 52525.15 88888.00 2008-04-18 05:00:11.408 109 18248.81 62.49 52525.22 88888.00 2008-04-18 05:00:11.908 109 18248.86 62.40 52525.16 88888.00 2008-04-18 05:00:12.408 109 18248.77 62.32 52525.14 88888.00 2008-04-18 05:00:12.908 109 18248.77 62.39 52525.07 88888.00 2008-04-18 05:00:13.408 109 18248.74 62.35 52524.97 88888.00 2008-04-18 05:00:13.908 109 18248.73 62.25 52525.11 88888.00 2008-04-18 05:00:14.408 109 18248.76 62.18 52525.18 88888.00 2008-04-18 05:00:14.908 109 18248.72 62.14 52525.05 88888.00 2008-04-18 05:00:15.408 109 18248.55 62.11 52525.04 88888.00 2008-04-18 05:00:15.908 109 18248.45 62.16 52525.14 88888.00 2008-04-18 05:00:16.408 109 18248.41 62.16 52525.10 88888.00 2008-04-18 05:00:16.908 109 18248.39 62.14 52525.11 88888.00 2008-04-18 05:00:17.408 109 18248.56 62.19 52525.14 88888.00 2008-04-18 05:00:17.908 109 18248.49 62.30 52524.98 88888.00 2008-04-18 05:00:18.408 109 18248.45 62.21 52524.96 88888.00 2008-04-18 05:00:18.908 109 18248.32 62.14 52525.00 88888.00 2008-04-18 05:00:19.408 109 18248.37 61.87 52525.08 88888.00 2008-04-18 05:00:19.908 109 18248.37 61.91 52525.06 88888.00 2008-04-18 05:00:20.408 109 18248.34 62.11 52525.11 88888.00 2008-04-18 05:00:20.908 109 18248.17 62.09 52525.11 88888.00 2008-04-18 05:00:21.408 109 18248.15 62.06 52525.20 88888.00 2008-04-18 05:00:21.908 109 18248.13 62.11 52525.17 88888.00 2008-04-18 05:00:22.408 109 18248.26 62.09 52525.11 88888.00 2008-04-18 05:00:22.908 109 18248.21 62.07 52525.05 88888.00 2008-04-18 05:00:23.408 109 18248.12 62.11 52525.03 88888.00 2008-04-18 05:00:23.908 109 18248.08 62.15 52524.97 88888.00 2008-04-18 05:00:24.408 109 18247.88 62.15 52524.76 88888.00 2008-04-18 05:00:24.908 109 18247.95 62.11 52524.81 88888.00 2008-04-18 05:00:25.408 109 18248.01 62.05 52524.98 88888.00 2008-04-18 05:00:25.908 109 18248.00 62.01 52524.97 88888.00 2008-04-18 05:00:26.408 109 18248.01 62.03 52525.09 88888.00 2008-04-18 05:00:26.908 109 18247.96 62.05 52525.03 88888.00 2008-04-18 05:00:27.408 109 18247.89 62.02 52524.94 88888.00 2008-04-18 05:00:27.908 109 18247.84 61.96 52524.92 88888.00 2008-04-18 05:00:28.408 109 18247.80 61.99 52524.92 88888.00 2008-04-18 05:00:28.908 109 18247.78 61.80 52524.92 88888.00 2008-04-18 05:00:29.408 109 18247.69 61.85 52524.92 88888.00 2008-04-18 05:00:29.908 109 18247.76 61.85 52524.92 88888.00 2008-04-18 05:00:30.408 109 18247.78 61.76 52524.95 88888.00 2008-04-18 05:00:30.908 109 18247.73 61.73 52524.91 88888.00 2008-04-18 05:00:31.408 109 18247.82 61.73 52524.95 88888.00 2008-04-18 05:00:31.908 109 18247.89 61.67 52525.06 88888.00 2008-04-18 05:00:32.408 109 18247.84 61.63 52524.99 88888.00 2008-04-18 05:00:32.908 109 18247.82 61.59 52524.94 88888.00 2008-04-18 05:00:33.408 109 18247.91 61.56 52525.09 88888.00 2008-04-18 05:00:33.908 109 18248.00 61.51 52524.96 88888.00 2008-04-18 05:00:34.408 109 18247.94 61.46 52525.04 88888.00 2008-04-18 05:00:34.908 109 18247.91 61.44 52525.04 88888.00 2008-04-18 05:00:35.408 109 18247.87 61.43 52524.97 88888.00 2008-04-18 05:00:35.908 109 18247.85 61.37 52524.85 88888.00 2008-04-18 05:00:36.408 109 18247.98 61.36 52524.91 88888.00 2008-04-18 05:00:36.908 109 18247.94 61.42 52524.96 88888.00 2008-04-18 05:00:37.408 109 18247.93 61.36 52525.02 88888.00 2008-04-18 05:00:37.908 109 18247.94 61.24 52524.91 88888.00 2008-04-18 05:00:38.408 109 18247.97 61.16 52524.94 88888.00 2008-04-18 05:00:38.908 109 18247.86 61.18 52524.92 88888.00 2008-04-18 05:00:39.408 109 18247.78 61.15 52524.92 88888.00 2008-04-18 05:00:39.908 109 18247.76 61.09 52525.00 88888.00 2008-04-18 05:00:40.408 109 18247.79 61.08 52524.99 88888.00 2008-04-18 05:00:40.908 109 18247.82 61.11 52525.00 88888.00 2008-04-18 05:00:41.408 109 18247.89 61.22 52525.03 88888.00 2008-04-18 05:00:41.908 109 18247.82 61.21 52525.05 88888.00 2008-04-18 05:00:42.408 109 18247.75 61.21 52524.93 88888.00 2008-04-18 05:00:42.908 109 18247.62 61.10 52524.94 88888.00 2008-04-18 05:00:43.408 109 18247.73 61.03 52524.95 88888.00 2008-04-18 05:00:43.908 109 18247.64 61.13 52524.92 88888.00 2008-04-18 05:00:44.408 109 18247.65 61.15 52524.91 88888.00 2008-04-18 05:00:44.908 109 18247.58 61.11 52525.06 88888.00 2008-04-18 05:00:45.408 109 18247.57 61.13 52525.03 88888.00 2008-04-18 05:00:45.908 109 18247.55 61.21 52524.81 88888.00 2008-04-18 05:00:46.408 109 18247.47 61.24 52524.81 88888.00 2008-04-18 05:00:46.908 109 18247.43 61.21 52524.87 88888.00 2008-04-18 05:00:47.408 109 18247.45 61.22 52524.84 88888.00 2008-04-18 05:00:47.908 109 18247.43 61.39 52524.93 88888.00 2008-04-18 05:00:48.408 109 18247.24 61.52 52524.96 88888.00 2008-04-18 05:00:48.908 109 18247.06 61.54 52525.04 88888.00 2008-04-18 05:00:49.408 109 18247.10 61.51 52525.12 88888.00 2008-04-18 05:00:49.908 109 18246.98 61.61 52525.09 88888.00 2008-04-18 05:00:50.408 109 18246.85 61.80 52525.16 88888.00 2008-04-18 05:00:50.908 109 18246.85 62.02 52525.06 88888.00 2008-04-18 05:00:51.408 109 18246.87 62.18 52525.09 88888.00 2008-04-18 05:00:51.908 109 18246.81 62.18 52525.15 88888.00 2008-04-18 05:00:52.408 109 18246.71 62.06 52525.15 88888.00 2008-04-18 05:00:52.908 109 18246.70 61.97 52525.06 88888.00 2008-04-18 05:00:53.408 109 18246.71 62.02 52525.07 88888.00 2008-04-18 05:00:53.908 109 18246.68 62.14 52525.11 88888.00 2008-04-18 05:00:54.408 109 18246.53 62.25 52525.05 88888.00 2008-04-18 05:00:54.908 109 18246.47 62.43 52525.05 88888.00 2008-04-18 05:00:55.408 109 18246.52 62.56 52525.06 88888.00 2008-04-18 05:00:55.908 109 18246.54 62.73 52525.03 88888.00 2008-04-18 05:00:56.408 109 18246.49 62.84 52524.89 88888.00 2008-04-18 05:00:56.908 109 18246.38 62.90 52524.98 88888.00 2008-04-18 05:00:57.408 109 18246.31 62.91 52524.96 88888.00 2008-04-18 05:00:57.908 109 18246.36 62.88 52524.96 88888.00 2008-04-18 05:00:58.408 109 18246.28 62.86 52525.03 88888.00 2008-04-18 05:00:58.908 109 18246.30 62.96 52525.02 88888.00 2008-04-18 05:00:59.408 109 18246.15 62.95 52524.94 88888.00 2008-04-18 05:00:59.908 109 18246.12 62.96 52524.84 88888.00 2008-04-18 05:01:00.408 109 18246.07 62.82 52524.85 88888.00 2008-04-18 05:01:00.908 109 18246.10 62.86 52524.87 88888.00 2008-04-18 05:01:01.408 109 18246.11 62.82 52524.88 88888.00 2008-04-18 05:01:01.908 109 18245.99 62.75 52524.89 88888.00 2008-04-18 05:01:02.408 109 18246.09 62.70 52524.96 88888.00 2008-04-18 05:01:02.908 109 18246.11 62.72 52524.94 88888.00 2008-04-18 05:01:03.408 109 18246.21 62.70 52524.91 88888.00 2008-04-18 05:01:03.908 109 18246.15 62.66 52524.93 88888.00 2008-04-18 05:01:04.408 109 18246.04 62.69 52524.96 88888.00 2008-04-18 05:01:04.908 109 18246.03 62.67 52524.98 88888.00 2008-04-18 05:01:05.408 109 18246.06 62.68 52525.03 88888.00 2008-04-18 05:01:05.908 109 18246.12 62.68 52524.96 88888.00 2008-04-18 05:01:06.408 109 18246.11 62.73 52524.93 88888.00 2008-04-18 05:01:06.908 109 18246.23 62.71 52524.97 88888.00 2008-04-18 05:01:07.408 109 18246.22 62.76 52524.98 88888.00 2008-04-18 05:01:07.908 109 18246.32 62.65 52524.98 88888.00 2008-04-18 05:01:08.408 109 18246.36 62.53 52524.96 88888.00 2008-04-18 05:01:08.908 109 18246.36 62.51 52524.89 88888.00 2008-04-18 05:01:09.408 109 18246.49 62.46 52524.96 88888.00 2008-04-18 05:01:09.908 109 18246.45 62.38 52524.86 88888.00 2008-04-18 05:01:10.408 109 18246.46 62.31 52524.88 88888.00 2008-04-18 05:01:10.908 109 18246.56 62.24 52524.92 88888.00 2008-04-18 05:01:11.408 109 18246.61 62.24 52524.98 88888.00 2008-04-18 05:01:11.908 109 18246.54 62.18 52524.96 88888.00 2008-04-18 05:01:12.408 109 18246.56 62.14 52524.92 88888.00 2008-04-18 05:01:12.908 109 18246.57 62.07 52524.97 88888.00 2008-04-18 05:01:13.408 109 18246.65 62.04 52524.98 88888.00 2008-04-18 05:01:13.908 109 18246.76 62.09 52524.97 88888.00 2008-04-18 05:01:14.408 109 18246.89 62.18 52524.81 88888.00 2008-04-18 05:01:14.908 109 18247.00 62.16 52524.79 88888.00 2008-04-18 05:01:15.408 109 18246.96 62.06 52524.79 88888.00 2008-04-18 05:01:15.908 109 18246.94 62.02 52524.74 88888.00 2008-04-18 05:01:16.408 109 18247.19 61.96 52524.81 88888.00 2008-04-18 05:01:16.908 109 18247.23 61.79 52524.82 88888.00 2008-04-18 05:01:17.408 109 18247.18 61.76 52524.73 88888.00 2008-04-18 05:01:17.908 109 18247.12 61.78 52524.82 88888.00 2008-04-18 05:01:18.408 109 18247.23 61.71 52524.85 88888.00 2008-04-18 05:01:18.908 109 18247.25 61.59 52524.79 88888.00 2008-04-18 05:01:19.408 109 18247.20 61.56 52524.79 88888.00 2008-04-18 05:01:19.908 109 18247.13 61.56 52524.76 88888.00 2008-04-18 05:01:20.408 109 18247.13 61.43 52524.76 88888.00 2008-04-18 05:01:20.908 109 18247.14 61.39 52524.73 88888.00 2008-04-18 05:01:21.408 109 18247.32 61.35 52524.68 88888.00 2008-04-18 05:01:21.908 109 18247.44 61.25 52524.74 88888.00 2008-04-18 05:01:22.408 109 18247.43 61.21 52524.79 88888.00 2008-04-18 05:01:22.908 109 18247.28 61.23 52524.70 88888.00 2008-04-18 05:01:23.408 109 18247.36 61.19 52524.61 88888.00 2008-04-18 05:01:23.908 109 18247.46 61.13 52524.75 88888.00 2008-04-18 05:01:24.408 109 18247.45 61.13 52524.88 88888.00 2008-04-18 05:01:24.908 109 18247.52 61.18 52524.96 88888.00 2008-04-18 05:01:25.408 109 18247.50 61.08 52524.92 88888.00 2008-04-18 05:01:25.908 109 18247.33 61.05 52524.96 88888.00 2008-04-18 05:01:26.408 109 18247.45 61.08 52524.98 88888.00 2008-04-18 05:01:26.908 109 18247.42 61.03 52525.04 88888.00 2008-04-18 05:01:27.408 109 18247.40 60.98 52525.03 88888.00 2008-04-18 05:01:27.908 109 18247.39 60.96 52524.94 88888.00 2008-04-18 05:01:28.408 109 18247.32 60.92 52524.91 88888.00 2008-04-18 05:01:28.908 109 18247.30 60.89 52524.86 88888.00 2008-04-18 05:01:29.408 109 18247.43 60.73 52524.77 88888.00 2008-04-18 05:01:29.908 109 18247.50 60.62 52524.87 88888.00 2008-04-18 05:01:30.408 109 18247.42 60.64 52524.82 88888.00 2008-04-18 05:01:30.908 109 18247.36 60.67 52524.83 88888.00 2008-04-18 05:01:31.408 109 18247.21 60.61 52524.95 88888.00 2008-04-18 05:01:31.908 109 18247.21 60.64 52525.03 88888.00 2008-04-18 05:01:32.408 109 18247.29 60.88 52525.07 88888.00 2008-04-18 05:01:32.908 109 18247.22 61.05 52525.09 88888.00 2008-04-18 05:01:33.408 109 18247.28 60.98 52525.05 88888.00 2008-04-18 05:01:33.908 109 18247.32 60.73 52525.04 88888.00 2008-04-18 05:01:34.408 109 18247.31 60.64 52524.97 88888.00 2008-04-18 05:01:34.908 109 18247.33 60.62 52524.98 88888.00 2008-04-18 05:01:35.408 109 18247.22 60.82 52525.05 88888.00 2008-04-18 05:01:35.908 109 18247.36 60.96 52524.97 88888.00 2008-04-18 05:01:36.408 109 18247.47 60.90 52524.97 88888.00 2008-04-18 05:01:36.908 109 18247.47 60.94 52525.03 88888.00 2008-04-18 05:01:37.408 109 18247.46 60.87 52524.99 88888.00 2008-04-18 05:01:37.908 109 18247.46 60.86 52524.98 88888.00 2008-04-18 05:01:38.408 109 18247.40 60.80 52524.88 88888.00 2008-04-18 05:01:38.908 109 18247.40 60.72 52524.92 88888.00 2008-04-18 05:01:39.408 109 18247.43 60.72 52524.97 88888.00 2008-04-18 05:01:39.908 109 18247.41 60.78 52524.92 88888.00 2008-04-18 05:01:40.408 109 18247.34 60.65 52524.92 88888.00 2008-04-18 05:01:40.908 109 18247.31 60.72 52524.91 88888.00 2008-04-18 05:01:41.408 109 18247.26 60.82 52524.88 88888.00 2008-04-18 05:01:41.908 109 18247.10 60.84 52525.06 88888.00 2008-04-18 05:01:42.408 109 18247.19 60.83 52525.09 88888.00 2008-04-18 05:01:42.908 109 18247.14 60.85 52525.00 88888.00 2008-04-18 05:01:43.408 109 18247.20 60.73 52524.97 88888.00 2008-04-18 05:01:43.908 109 18247.13 60.72 52524.92 88888.00 2008-04-18 05:01:44.408 109 18247.03 60.74 52524.98 88888.00 2008-04-18 05:01:44.908 109 18247.13 60.78 52524.98 88888.00 2008-04-18 05:01:45.408 109 18247.21 60.67 52524.88 88888.00 2008-04-18 05:01:45.908 109 18247.11 60.67 52524.80 88888.00 2008-04-18 05:01:46.408 109 18247.08 60.61 52524.88 88888.00 2008-04-18 05:01:46.908 109 18247.00 60.49 52524.86 88888.00 2008-04-18 05:01:47.408 109 18246.92 60.43 52524.83 88888.00 2008-04-18 05:01:47.908 109 18246.96 60.44 52524.83 88888.00 2008-04-18 05:01:48.408 109 18247.03 60.44 52524.81 88888.00 2008-04-18 05:01:48.908 109 18247.03 60.37 52524.88 88888.00 2008-04-18 05:01:49.408 109 18247.15 60.33 52524.91 88888.00 2008-04-18 05:01:49.908 109 18247.19 60.35 52524.73 88888.00 2008-04-18 05:01:50.408 109 18247.19 60.34 52524.63 88888.00 2008-04-18 05:01:50.908 109 18247.10 60.30 52524.69 88888.00 2008-04-18 05:01:51.408 109 18247.01 60.31 52524.52 88888.00 2008-04-18 05:01:51.908 109 18246.97 60.23 52524.53 88888.00 2008-04-18 05:01:52.408 109 18246.98 60.19 52524.57 88888.00 2008-04-18 05:01:52.908 109 18246.87 60.16 52524.52 88888.00 2008-04-18 05:01:53.408 109 18246.97 60.11 52524.48 88888.00 2008-04-18 05:01:53.908 109 18247.04 60.14 52524.44 88888.00 2008-04-18 05:01:54.408 109 18247.14 60.12 52524.44 88888.00 2008-04-18 05:01:54.908 109 18247.18 60.08 52524.42 88888.00 2008-04-18 05:01:55.408 109 18247.04 60.12 52524.37 88888.00 2008-04-18 05:01:55.908 109 18247.06 60.18 52524.45 88888.00 2008-04-18 05:01:56.408 109 18247.08 60.20 52524.51 88888.00 2008-04-18 05:01:56.908 109 18247.07 60.13 52524.58 88888.00 2008-04-18 05:01:57.408 109 18247.00 60.05 52524.56 88888.00 2008-04-18 05:01:57.908 109 18247.06 59.85 52524.59 88888.00 2008-04-18 05:01:58.408 109 18247.11 59.96 52524.71 88888.00 2008-04-18 05:01:58.908 109 18247.01 60.16 52524.74 88888.00 2008-04-18 05:01:59.408 109 18246.97 60.11 52524.68 88888.00 2008-04-18 05:01:59.908 109 18246.96 60.13 52524.62 88888.00 2008-04-18 05:02:00.408 109 18246.96 60.06 52524.57 88888.00 2008-04-18 05:02:00.908 109 18247.03 59.94 52524.58 88888.00 2008-04-18 05:02:01.408 109 18246.88 59.80 52524.50 88888.00 2008-04-18 05:02:01.908 109 18246.72 59.81 52524.57 88888.00 2008-04-18 05:02:02.408 109 18246.75 59.88 52524.64 88888.00 2008-04-18 05:02:02.908 109 18246.72 59.97 52524.68 88888.00 2008-04-18 05:02:03.408 109 18246.70 60.06 52524.76 88888.00 2008-04-18 05:02:03.908 109 18246.49 60.15 52524.73 88888.00 2008-04-18 05:02:04.408 109 18246.42 60.18 52524.76 88888.00 2008-04-18 05:02:04.908 109 18246.47 60.25 52524.86 88888.00 2008-04-18 05:02:05.408 109 18246.46 60.28 52524.81 88888.00 2008-04-18 05:02:05.908 109 18246.39 60.29 52524.71 88888.00 2008-04-18 05:02:06.408 109 18246.50 60.19 52524.69 88888.00 2008-04-18 05:02:06.908 109 18246.53 60.25 52524.69 88888.00 2008-04-18 05:02:07.408 109 18246.41 60.35 52524.71 88888.00 2008-04-18 05:02:07.908 109 18246.44 60.32 52524.71 88888.00 2008-04-18 05:02:08.408 109 18246.37 60.34 52524.72 88888.00 2008-04-18 05:02:08.908 109 18246.33 60.36 52524.72 88888.00 2008-04-18 05:02:09.408 109 18246.38 60.44 52524.75 88888.00 2008-04-18 05:02:09.908 109 18246.39 60.51 52524.74 88888.00 2008-04-18 05:02:10.408 109 18246.38 60.52 52524.69 88888.00 2008-04-18 05:02:10.908 109 18246.33 60.40 52524.53 88888.00 2008-04-18 05:02:11.408 109 18246.24 60.38 52524.58 88888.00 2008-04-18 05:02:11.908 109 18246.14 60.49 52524.56 88888.00 2008-04-18 05:02:12.408 109 18246.14 60.58 52524.50 88888.00 2008-04-18 05:02:12.908 109 18246.13 60.67 52524.53 88888.00 2008-04-18 05:02:13.408 109 18246.03 60.70 52524.71 88888.00 2008-04-18 05:02:13.908 109 18246.07 60.73 52524.69 88888.00 2008-04-18 05:02:14.408 109 18246.31 60.77 52524.65 88888.00 2008-04-18 05:02:14.908 109 18246.23 60.72 52524.69 88888.00 2008-04-18 05:02:15.408 109 18246.16 60.70 52524.64 88888.00 2008-04-18 05:02:15.908 109 18246.07 60.72 52524.71 88888.00 2008-04-18 05:02:16.408 109 18246.02 60.77 52524.76 88888.00 2008-04-18 05:02:16.908 109 18246.04 60.82 52524.69 88888.00 2008-04-18 05:02:17.408 109 18245.99 60.86 52524.68 88888.00 2008-04-18 05:02:17.908 109 18245.99 60.95 52524.65 88888.00 2008-04-18 05:02:18.408 109 18245.92 60.97 52524.70 88888.00 2008-04-18 05:02:18.908 109 18245.90 60.99 52524.68 88888.00 2008-04-18 05:02:19.408 109 18245.89 61.09 52524.60 88888.00 2008-04-18 05:02:19.908 109 18245.94 61.05 52524.67 88888.00 2008-04-18 05:02:20.408 109 18245.89 61.00 52524.81 88888.00 2008-04-18 05:02:20.908 109 18245.89 61.05 52524.83 88888.00 2008-04-18 05:02:21.408 109 18245.91 61.09 52524.77 88888.00 2008-04-18 05:02:21.908 109 18245.98 60.99 52524.69 88888.00 2008-04-18 05:02:22.408 109 18246.01 60.94 52524.67 88888.00 2008-04-18 05:02:22.908 109 18245.95 60.97 52524.70 88888.00 2008-04-18 05:02:23.408 109 18246.07 60.86 52524.74 88888.00 2008-04-18 05:02:23.908 109 18246.26 60.90 52524.74 88888.00 2008-04-18 05:02:24.408 109 18246.16 61.06 52524.74 88888.00 2008-04-18 05:02:24.908 109 18246.13 61.11 52524.71 88888.00 2008-04-18 05:02:25.408 109 18246.11 61.13 52524.73 88888.00 2008-04-18 05:02:25.908 109 18246.11 61.06 52524.67 88888.00 2008-04-18 05:02:26.408 109 18246.07 61.05 52524.76 88888.00 2008-04-18 05:02:26.908 109 18246.12 61.05 52524.87 88888.00 2008-04-18 05:02:27.408 109 18246.09 61.03 52524.69 88888.00 2008-04-18 05:02:27.908 109 18246.17 60.92 52524.41 88888.00 2008-04-18 05:02:28.408 109 18246.26 60.87 52524.45 88888.00 2008-04-18 05:02:28.908 109 18246.28 60.85 52524.51 88888.00 2008-04-18 05:02:29.408 109 18246.24 60.85 52524.53 88888.00 2008-04-18 05:02:29.908 109 18246.30 60.86 52524.49 88888.00 2008-04-18 05:02:30.408 109 18246.25 60.84 52524.50 88888.00 2008-04-18 05:02:30.908 109 18246.22 60.85 52524.57 88888.00 2008-04-18 05:02:31.408 109 18246.24 60.88 52524.56 88888.00 2008-04-18 05:02:31.908 109 18246.31 60.88 52524.54 88888.00 2008-04-18 05:02:32.408 109 18246.31 60.86 52524.65 88888.00 2008-04-18 05:02:32.908 109 18246.28 60.90 52524.62 88888.00 2008-04-18 05:02:33.408 109 18246.23 60.96 52524.63 88888.00 2008-04-18 05:02:33.908 109 18246.24 60.83 52524.60 88888.00 2008-04-18 05:02:34.408 109 18246.31 60.72 52524.54 88888.00 2008-04-18 05:02:34.908 109 18246.35 60.65 52524.53 88888.00 2008-04-18 05:02:35.408 109 18246.33 60.72 52524.54 88888.00 2008-04-18 05:02:35.908 109 18246.32 60.67 52524.56 88888.00 2008-04-18 05:02:36.408 109 18246.30 60.59 52524.49 88888.00 2008-04-18 05:02:36.908 109 18246.39 60.56 52524.47 88888.00 2008-04-18 05:02:37.408 109 18246.37 60.39 52524.63 88888.00 2008-04-18 05:02:37.908 109 18246.45 60.56 52524.75 88888.00 2008-04-18 05:02:38.408 109 18246.41 60.58 52524.88 88888.00 2008-04-18 05:02:38.908 109 18246.45 60.53 52524.89 88888.00 2008-04-18 05:02:39.408 109 18246.44 60.52 52524.75 88888.00 2008-04-18 05:02:39.908 109 18246.38 60.39 52524.63 88888.00 2008-04-18 05:02:40.408 109 18246.35 60.10 52524.75 88888.00 2008-04-18 05:02:40.908 109 18246.42 60.10 52524.84 88888.00 2008-04-18 05:02:41.408 109 18246.53 60.14 52524.74 88888.00 2008-04-18 05:02:41.908 109 18246.54 60.15 52524.73 88888.00 2008-04-18 05:02:42.408 109 18246.43 60.07 52524.70 88888.00 2008-04-18 05:02:42.908 109 18246.45 60.04 52524.63 88888.00 2008-04-18 05:02:43.408 109 18246.45 60.06 52524.51 88888.00 2008-04-18 05:02:43.908 109 18246.26 60.03 52524.46 88888.00 2008-04-18 05:02:44.408 109 18246.26 60.06 52524.44 88888.00 2008-04-18 05:02:44.908 109 18246.31 60.13 52524.57 88888.00 2008-04-18 05:02:45.408 109 18246.33 60.33 52524.68 88888.00 2008-04-18 05:02:45.908 109 18246.42 60.38 52524.74 88888.00 2008-04-18 05:02:46.408 109 18246.41 60.36 52524.72 88888.00 2008-04-18 05:02:46.908 109 18246.36 60.40 52524.52 88888.00 2008-04-18 05:02:47.408 109 18246.23 60.40 52524.51 88888.00 2008-04-18 05:02:47.908 109 18246.21 60.46 52524.51 88888.00 2008-04-18 05:02:48.408 109 18246.26 60.52 52524.53 88888.00 2008-04-18 05:02:48.908 109 18246.27 60.44 52524.54 88888.00 2008-04-18 05:02:49.408 109 18246.31 60.43 52524.61 88888.00 2008-04-18 05:02:49.908 109 18246.35 60.45 52524.52 88888.00 2008-04-18 05:02:50.408 109 18246.30 60.42 52524.39 88888.00 2008-04-18 05:02:50.908 109 18246.30 60.50 52524.34 88888.00 2008-04-18 05:02:51.408 109 18246.26 60.57 52524.53 88888.00 2008-04-18 05:02:51.908 109 18246.26 60.61 52524.45 88888.00 2008-04-18 05:02:52.408 109 18246.42 60.57 52524.39 88888.00 2008-04-18 05:02:52.908 109 18246.31 60.58 52524.47 88888.00 2008-04-18 05:02:53.408 109 18246.15 60.61 52524.50 88888.00 2008-04-18 05:02:53.908 109 18246.15 60.68 52524.42 88888.00 2008-04-18 05:02:54.408 109 18246.07 60.72 52524.44 88888.00 2008-04-18 05:02:54.908 109 18246.04 60.82 52524.39 88888.00 2008-04-18 05:02:55.408 109 18246.03 60.90 52524.27 88888.00 2008-04-18 05:02:55.908 109 18246.11 60.95 52524.31 88888.00 2008-04-18 05:02:56.408 109 18246.24 61.05 52524.41 88888.00 2008-04-18 05:02:56.908 109 18246.22 61.12 52524.48 88888.00 2008-04-18 05:02:57.408 109 18246.26 61.17 52524.48 88888.00 2008-04-18 05:02:57.908 109 18246.20 61.23 52524.48 88888.00 2008-04-18 05:02:58.408 109 18246.22 61.33 52524.45 88888.00 2008-04-18 05:02:58.908 109 18246.20 61.38 52524.39 88888.00 2008-04-18 05:02:59.408 109 18246.26 61.46 52524.41 88888.00 2008-04-18 05:02:59.908 109 18246.12 61.50 52524.40 88888.00 2008-04-18 05:03:00.408 109 18246.09 61.52 52524.41 88888.00 2008-04-18 05:03:00.908 109 18246.09 61.52 52524.47 88888.00 2008-04-18 05:03:01.408 109 18245.99 61.59 52524.56 88888.00 2008-04-18 05:03:01.908 109 18246.06 61.69 52524.50 88888.00 2008-04-18 05:03:02.408 109 18246.13 61.75 52524.49 88888.00 2008-04-18 05:03:02.908 109 18246.01 61.85 52524.49 88888.00 2008-04-18 05:03:03.408 109 18245.90 62.02 52524.46 88888.00 2008-04-18 05:03:03.908 109 18245.87 61.92 52524.42 88888.00 2008-04-18 05:03:04.408 109 18245.77 61.84 52524.53 88888.00 2008-04-18 05:03:04.908 109 18245.80 61.94 52524.59 88888.00 2008-04-18 05:03:05.408 109 18245.78 62.06 52524.52 88888.00 2008-04-18 05:03:05.908 109 18245.81 62.03 52524.41 88888.00 2008-04-18 05:03:06.408 109 18245.78 61.96 52524.52 88888.00 2008-04-18 05:03:06.908 109 18245.72 62.06 52524.61 88888.00 2008-04-18 05:03:07.408 109 18245.76 62.11 52524.62 88888.00 2008-04-18 05:03:07.908 109 18245.70 62.12 52524.63 88888.00 2008-04-18 05:03:08.408 109 18245.78 62.14 52524.63 88888.00 2008-04-18 05:03:08.908 109 18245.71 62.21 52524.57 88888.00 2008-04-18 05:03:09.408 109 18245.72 62.19 52524.50 88888.00 2008-04-18 05:03:09.908 109 18245.69 62.17 52524.47 88888.00 2008-04-18 05:03:10.408 109 18245.54 62.30 52524.45 88888.00 2008-04-18 05:03:10.908 109 18245.60 62.33 52524.40 88888.00 2008-04-18 05:03:11.408 109 18245.65 62.29 52524.39 88888.00 2008-04-18 05:03:11.908 109 18245.62 62.24 52524.36 88888.00 2008-04-18 05:03:12.408 109 18245.62 62.16 52524.35 88888.00 2008-04-18 05:03:12.908 109 18245.63 62.11 52524.44 88888.00 2008-04-18 05:03:13.408 109 18245.74 62.08 52524.58 88888.00 2008-04-18 05:03:13.908 109 18245.69 62.15 52524.54 88888.00 2008-04-18 05:03:14.408 109 18245.71 62.24 52524.47 88888.00 2008-04-18 05:03:14.908 109 18245.68 62.22 52524.46 88888.00 2008-04-18 05:03:15.408 109 18245.70 62.21 52524.46 88888.00 2008-04-18 05:03:15.908 109 18245.74 62.23 52524.39 88888.00 2008-04-18 05:03:16.408 109 18245.69 62.29 52524.50 88888.00 2008-04-18 05:03:16.908 109 18245.77 62.29 52524.46 88888.00 2008-04-18 05:03:17.408 109 18245.84 62.26 52524.40 88888.00 2008-04-18 05:03:17.908 109 18245.72 62.21 52524.52 88888.00 2008-04-18 05:03:18.408 109 18245.73 62.15 52524.47 88888.00 2008-04-18 05:03:18.908 109 18245.83 61.96 52524.44 88888.00 2008-04-18 05:03:19.408 109 18245.77 61.95 52524.38 88888.00 2008-04-18 05:03:19.908 109 18245.72 62.10 52524.33 88888.00 2008-04-18 05:03:20.408 109 18245.76 62.18 52524.26 88888.00 2008-04-18 05:03:20.908 109 18245.78 62.14 52524.26 88888.00 2008-04-18 05:03:21.408 109 18245.81 62.10 52524.34 88888.00 2008-04-18 05:03:21.908 109 18245.77 62.02 52524.45 88888.00 2008-04-18 05:03:22.408 109 18245.71 61.96 52524.46 88888.00 2008-04-18 05:03:22.908 109 18245.79 61.97 52524.36 88888.00 2008-04-18 05:03:23.408 109 18245.94 62.07 52524.19 88888.00 2008-04-18 05:03:23.908 109 18245.91 62.06 52524.27 88888.00 2008-04-18 05:03:24.408 109 18245.85 62.04 52524.31 88888.00 2008-04-18 05:03:24.908 109 18245.84 61.94 52524.26 88888.00 2008-04-18 05:03:25.408 109 18245.90 61.87 52524.34 88888.00 2008-04-18 05:03:25.908 109 18245.99 61.94 52524.45 88888.00 2008-04-18 05:03:26.408 109 18246.06 61.96 52524.40 88888.00 2008-04-18 05:03:26.908 109 18246.04 61.95 52524.50 88888.00 2008-04-18 05:03:27.408 109 18246.04 61.86 52524.59 88888.00 2008-04-18 05:03:27.908 109 18245.95 61.83 52524.60 88888.00 2008-04-18 05:03:28.408 109 18246.03 61.88 52524.48 88888.00 2008-04-18 05:03:28.908 109 18246.10 61.83 52524.46 88888.00 2008-04-18 05:03:29.408 109 18246.07 61.68 52524.63 88888.00 2008-04-18 05:03:29.908 109 18246.02 61.57 52524.56 88888.00 2008-04-18 05:03:30.408 109 18246.06 61.54 52524.56 88888.00 2008-04-18 05:03:30.908 109 18246.06 61.50 52524.44 88888.00 2008-04-18 05:03:31.408 109 18246.06 61.42 52524.26 88888.00 2008-04-18 05:03:31.908 109 18246.04 61.50 52524.36 88888.00 2008-04-18 05:03:32.408 109 18246.06 61.69 52524.50 88888.00 2008-04-18 05:03:32.908 109 18246.15 61.81 52524.51 88888.00 2008-04-18 05:03:33.408 109 18246.16 61.77 52524.47 88888.00 2008-04-18 05:03:33.908 109 18246.14 61.75 52524.40 88888.00 2008-04-18 05:03:34.408 109 18246.09 61.72 52524.40 88888.00 2008-04-18 05:03:34.908 109 18246.21 61.62 52524.49 88888.00 2008-04-18 05:03:35.408 109 18246.37 61.45 52524.52 88888.00 2008-04-18 05:03:35.908 109 18246.35 61.53 52524.49 88888.00 2008-04-18 05:03:36.408 109 18246.22 61.61 52524.41 88888.00 2008-04-18 05:03:36.908 109 18246.16 61.69 52524.35 88888.00 2008-04-18 05:03:37.408 109 18246.04 61.59 52524.44 88888.00 2008-04-18 05:03:37.908 109 18246.17 61.53 52524.49 88888.00 2008-04-18 05:03:38.408 109 18246.23 61.49 52524.45 88888.00 2008-04-18 05:03:38.908 109 18246.26 61.46 52524.57 88888.00 2008-04-18 05:03:39.408 109 18246.26 61.49 52524.57 88888.00 2008-04-18 05:03:39.908 109 18246.28 61.58 52524.68 88888.00 2008-04-18 05:03:40.408 109 18246.21 61.56 52524.67 88888.00 2008-04-18 05:03:40.908 109 18246.21 61.45 52524.57 88888.00 2008-04-18 05:03:41.408 109 18246.25 61.36 52524.56 88888.00 2008-04-18 05:03:41.908 109 18246.18 61.37 52524.51 88888.00 2008-04-18 05:03:42.408 109 18246.17 61.32 52524.58 88888.00 2008-04-18 05:03:42.908 109 18246.23 61.32 52524.56 88888.00 2008-04-18 05:03:43.408 109 18246.22 61.31 52524.60 88888.00 2008-04-18 05:03:43.908 109 18246.24 61.26 52524.62 88888.00 2008-04-18 05:03:44.408 109 18246.27 61.30 52524.50 88888.00 2008-04-18 05:03:44.908 109 18246.22 61.34 52524.50 88888.00 2008-04-18 05:03:45.408 109 18246.21 61.29 52524.67 88888.00 2008-04-18 05:03:45.908 109 18246.15 61.23 52524.69 88888.00 2008-04-18 05:03:46.408 109 18246.23 61.23 52524.61 88888.00 2008-04-18 05:03:46.908 109 18246.27 61.24 52524.51 88888.00 2008-04-18 05:03:47.408 109 18246.26 61.19 52524.54 88888.00 2008-04-18 05:03:47.908 109 18246.20 61.13 52524.52 88888.00 2008-04-18 05:03:48.408 109 18246.11 61.01 52524.44 88888.00 2008-04-18 05:03:48.908 109 18246.05 60.91 52524.29 88888.00 2008-04-18 05:03:49.408 109 18246.15 61.06 52524.30 88888.00 2008-04-18 05:03:49.908 109 18246.20 61.16 52524.26 88888.00 2008-04-18 05:03:50.408 109 18246.16 61.14 52524.23 88888.00 2008-04-18 05:03:50.908 109 18246.12 61.12 52524.28 88888.00 2008-04-18 05:03:51.408 109 18246.20 61.10 52524.42 88888.00 2008-04-18 05:03:51.908 109 18246.15 61.02 52524.36 88888.00 2008-04-18 05:03:52.408 109 18246.04 60.94 52524.27 88888.00 2008-04-18 05:03:52.908 109 18246.05 60.92 52524.25 88888.00 2008-04-18 05:03:53.408 109 18246.04 60.84 52524.21 88888.00 2008-04-18 05:03:53.908 109 18245.94 60.78 52524.17 88888.00 2008-04-18 05:03:54.408 109 18245.85 60.90 52524.12 88888.00 2008-04-18 05:03:54.908 109 18245.89 60.86 52524.11 88888.00 2008-04-18 05:03:55.408 109 18245.83 60.83 52524.16 88888.00 2008-04-18 05:03:55.908 109 18245.81 60.81 52524.15 88888.00 2008-04-18 05:03:56.408 109 18245.74 60.76 52524.10 88888.00 2008-04-18 05:03:56.908 109 18245.62 60.68 52524.02 88888.00 2008-04-18 05:03:57.408 109 18245.51 60.44 52524.06 88888.00 2008-04-18 05:03:57.908 109 18245.41 60.58 52524.07 88888.00 2008-04-18 05:03:58.408 109 18245.51 60.63 52524.15 88888.00 2008-04-18 05:03:58.908 109 18245.66 60.49 52524.15 88888.00 2008-04-18 05:03:59.408 109 18245.68 60.33 52524.09 88888.00 2008-04-18 05:03:59.908 109 18245.63 60.43 52524.15 88888.00 2008-04-18 05:04:00.408 109 18245.58 60.62 52524.11 88888.00 2008-04-18 05:04:00.908 109 18245.60 60.66 52524.07 88888.00 2008-04-18 05:04:01.408 109 18245.59 60.61 52524.13 88888.00 2008-04-18 05:04:01.908 109 18245.42 60.54 52524.15 88888.00 2008-04-18 05:04:02.408 109 18245.55 60.55 52524.07 88888.00 2008-04-18 05:04:02.908 109 18245.52 60.63 52524.13 88888.00 2008-04-18 05:04:03.408 109 18245.57 60.54 52524.23 88888.00 2008-04-18 05:04:03.908 109 18245.42 60.46 52524.42 88888.00 2008-04-18 05:04:04.408 109 18245.40 60.45 52524.33 88888.00 2008-04-18 05:04:04.908 109 18245.51 60.46 52524.17 88888.00 2008-04-18 05:04:05.408 109 18245.45 60.42 52524.26 88888.00 2008-04-18 05:04:05.908 109 18245.42 60.38 52524.38 88888.00 2008-04-18 05:04:06.408 109 18245.54 60.41 52524.33 88888.00 2008-04-18 05:04:06.908 109 18245.55 60.38 52524.31 88888.00 2008-04-18 05:04:07.408 109 18245.58 60.41 52524.33 88888.00 2008-04-18 05:04:07.908 109 18245.42 60.37 52524.25 88888.00 2008-04-18 05:04:08.408 109 18245.29 60.39 52524.24 88888.00 2008-04-18 05:04:08.908 109 18245.30 60.45 52524.24 88888.00 2008-04-18 05:04:09.408 109 18245.29 60.55 52524.26 88888.00 2008-04-18 05:04:09.908 109 18245.33 60.49 52524.22 88888.00 2008-04-18 05:04:10.408 109 18245.33 60.48 52524.14 88888.00 2008-04-18 05:04:10.908 109 18245.17 60.47 52524.22 88888.00 2008-04-18 05:04:11.408 109 18245.14 60.42 52524.16 88888.00 2008-04-18 05:04:11.908 109 18245.06 60.43 52524.11 88888.00 2008-04-18 05:04:12.408 109 18245.17 60.38 52524.10 88888.00 2008-04-18 05:04:12.908 109 18245.11 60.37 52524.22 88888.00 2008-04-18 05:04:13.408 109 18245.11 60.44 52524.26 88888.00 2008-04-18 05:04:13.908 109 18245.15 60.46 52524.19 88888.00 2008-04-18 05:04:14.408 109 18245.23 60.45 52524.24 88888.00 2008-04-18 05:04:14.908 109 18245.33 60.45 52524.24 88888.00 2008-04-18 05:04:15.408 109 18245.27 60.52 52524.24 88888.00 2008-04-18 05:04:15.908 109 18245.09 60.55 52524.25 88888.00 2008-04-18 05:04:16.408 109 18245.12 60.52 52524.25 88888.00 2008-04-18 05:04:16.908 109 18245.13 60.64 52524.19 88888.00 2008-04-18 05:04:17.408 109 18245.05 60.70 52524.15 88888.00 2008-04-18 05:04:17.908 109 18245.06 60.73 52524.24 88888.00 2008-04-18 05:04:18.408 109 18245.06 60.70 52524.28 88888.00 2008-04-18 05:04:18.908 109 18245.11 60.64 52524.26 88888.00 2008-04-18 05:04:19.408 109 18245.00 60.51 52524.30 88888.00 2008-04-18 05:04:19.908 109 18245.03 60.55 52524.33 88888.00 2008-04-18 05:04:20.408 109 18245.14 60.65 52524.39 88888.00 2008-04-18 05:04:20.908 109 18245.09 60.72 52524.45 88888.00 2008-04-18 05:04:21.408 109 18245.03 60.80 52524.50 88888.00 2008-04-18 05:04:21.908 109 18245.05 60.85 52524.57 88888.00 2008-04-18 05:04:22.408 109 18245.01 60.91 52524.47 88888.00 2008-04-18 05:04:22.908 109 18245.06 60.91 52524.48 88888.00 2008-04-18 05:04:23.408 109 18245.02 60.92 52524.60 88888.00 2008-04-18 05:04:23.908 109 18245.00 60.97 52524.62 88888.00 2008-04-18 05:04:24.408 109 18245.06 61.04 52524.68 88888.00 2008-04-18 05:04:24.908 109 18244.97 61.02 52524.54 88888.00 2008-04-18 05:04:25.408 109 18244.87 60.98 52524.57 88888.00 2008-04-18 05:04:25.908 109 18244.96 61.05 52524.51 88888.00 2008-04-18 05:04:26.408 109 18244.98 60.99 52524.50 88888.00 2008-04-18 05:04:26.908 109 18244.89 60.90 52524.59 88888.00 2008-04-18 05:04:27.408 109 18244.86 61.11 52524.68 88888.00 2008-04-18 05:04:27.908 109 18244.97 61.13 52524.57 88888.00 2008-04-18 05:04:28.408 109 18244.97 61.28 52524.35 88888.00 2008-04-18 05:04:28.908 109 18244.96 61.26 52524.40 88888.00 2008-04-18 05:04:29.408 109 18244.93 61.29 52524.39 88888.00 2008-04-18 05:04:29.908 109 18244.85 61.22 52524.33 88888.00 2008-04-18 05:04:30.408 109 18244.72 61.24 52524.47 88888.00 2008-04-18 05:04:30.908 109 18244.87 61.15 52524.49 88888.00 2008-04-18 05:04:31.408 109 18244.83 61.13 52524.47 88888.00 2008-04-18 05:04:31.908 109 18244.81 61.32 52524.45 88888.00 2008-04-18 05:04:32.408 109 18244.79 61.41 52524.53 88888.00 2008-04-18 05:04:32.908 109 18244.81 61.45 52524.64 88888.00 2008-04-18 05:04:33.408 109 18244.73 61.44 52524.54 88888.00 2008-04-18 05:04:33.908 109 18244.69 61.45 52524.61 88888.00 2008-04-18 05:04:34.408 109 18244.63 61.45 52524.54 88888.00 2008-04-18 05:04:34.908 109 18244.61 61.44 52524.41 88888.00 2008-04-18 05:04:35.408 109 18244.73 61.44 52524.48 88888.00 2008-04-18 05:04:35.908 109 18244.87 61.35 52524.50 88888.00 2008-04-18 05:04:36.408 109 18244.83 61.25 52524.56 88888.00 2008-04-18 05:04:36.908 109 18244.82 61.17 52524.69 88888.00 2008-04-18 05:04:37.408 109 18244.83 61.12 52524.61 88888.00 2008-04-18 05:04:37.908 109 18244.76 60.98 52524.52 88888.00 2008-04-18 05:04:38.408 109 18244.71 60.83 52524.44 88888.00 2008-04-18 05:04:38.908 109 18244.78 60.83 52524.44 88888.00 2008-04-18 05:04:39.408 109 18244.74 60.90 52524.49 88888.00 2008-04-18 05:04:39.908 109 18244.74 61.05 52524.58 88888.00 2008-04-18 05:04:40.408 109 18244.65 61.25 52524.60 88888.00 2008-04-18 05:04:40.908 109 18244.53 61.17 52524.53 88888.00 2008-04-18 05:04:41.408 109 18244.52 61.05 52524.54 88888.00 2008-04-18 05:04:41.908 109 18244.48 61.00 52524.57 88888.00 2008-04-18 05:04:42.408 109 18244.47 61.16 52524.44 88888.00 2008-04-18 05:04:42.908 109 18244.42 61.28 52524.46 88888.00 2008-04-18 05:04:43.408 109 18244.44 61.01 52524.52 88888.00 2008-04-18 05:04:43.908 109 18244.44 60.91 52524.47 88888.00 2008-04-18 05:04:44.408 109 18244.40 60.88 52524.53 88888.00 2008-04-18 05:04:44.908 109 18244.32 60.85 52524.53 88888.00 2008-04-18 05:04:45.408 109 18244.35 60.89 52524.57 88888.00 2008-04-18 05:04:45.908 109 18244.42 60.88 52524.60 88888.00 2008-04-18 05:04:46.408 109 18244.40 60.95 52524.64 88888.00 2008-04-18 05:04:46.908 109 18244.46 60.98 52524.65 88888.00 2008-04-18 05:04:47.408 109 18244.52 60.96 52524.63 88888.00 2008-04-18 05:04:47.908 109 18244.49 60.90 52524.71 88888.00 2008-04-18 05:04:48.408 109 18244.40 61.05 52524.72 88888.00 2008-04-18 05:04:48.908 109 18244.35 61.22 52524.58 88888.00 2008-04-18 05:04:49.408 109 18244.50 61.21 52524.54 88888.00 2008-04-18 05:04:49.908 109 18244.64 61.23 52524.60 88888.00 2008-04-18 05:04:50.408 109 18244.59 61.31 52524.68 88888.00 2008-04-18 05:04:50.908 109 18244.26 61.43 52524.70 88888.00 2008-04-18 05:04:51.408 109 18244.06 61.41 52524.71 88888.00 2008-04-18 05:04:51.908 109 18244.10 61.35 52524.77 88888.00 2008-04-18 05:04:52.408 109 18244.39 61.36 52524.91 88888.00 2008-04-18 05:04:52.908 109 18244.38 61.41 52524.85 88888.00 2008-04-18 05:04:53.408 109 18244.31 61.42 52524.72 88888.00 2008-04-18 05:04:53.908 109 18244.35 61.46 52524.62 88888.00 2008-04-18 05:04:54.408 109 18244.46 61.52 52524.61 88888.00 2008-04-18 05:04:54.908 109 18244.50 61.39 52524.68 88888.00 2008-04-18 05:04:55.408 109 18244.44 61.33 52524.73 88888.00 2008-04-18 05:04:55.908 109 18244.18 61.29 52524.68 88888.00 2008-04-18 05:04:56.405 109 18244.04 61.21 52524.69 88888.00 2008-04-18 05:04:56.905 109 18244.03 61.09 52524.65 88888.00 2008-04-18 05:04:57.405 109 18244.13 61.08 52524.65 88888.00 2008-04-18 05:04:57.905 109 18244.33 61.11 52524.83 88888.00 2008-04-18 05:04:58.405 109 18244.37 61.15 52524.91 88888.00 2008-04-18 05:04:58.905 109 18244.24 61.18 52524.88 88888.00 2008-04-18 05:04:59.405 109 18244.36 61.35 52524.88 88888.00 2008-04-18 05:04:59.905 109 18244.54 61.54 52524.85 88888.00 2008-04-18 05:05:00.405 109 18244.54 61.64 52524.89 88888.00 2008-04-18 05:05:00.905 109 18244.44 61.64 52524.87 88888.00 2008-04-18 05:05:01.405 109 18244.43 61.56 52524.81 88888.00 2008-04-18 05:05:01.905 109 18244.52 61.54 52524.67 88888.00 2008-04-18 05:05:02.405 109 18244.43 61.66 52524.75 88888.00 2008-04-18 05:05:02.905 109 18244.33 61.77 52524.81 88888.00 2008-04-18 05:05:03.405 109 18244.36 61.74 52524.76 88888.00 2008-04-18 05:05:03.905 109 18244.39 61.67 52524.68 88888.00 2008-04-18 05:05:04.405 109 18244.41 61.71 52524.67 88888.00 2008-04-18 05:05:04.905 109 18244.52 61.82 52524.74 88888.00 2008-04-18 05:05:05.405 109 18244.53 61.75 52524.62 88888.00 2008-04-18 05:05:05.905 109 18244.38 61.72 52524.64 88888.00 2008-04-18 05:05:06.405 109 18244.33 61.54 52524.73 88888.00 2008-04-18 05:05:06.905 109 18244.53 61.54 52524.65 88888.00 2008-04-18 05:05:07.405 109 18244.37 61.53 52524.67 88888.00 2008-04-18 05:05:07.905 109 18244.20 61.46 52524.77 88888.00 2008-04-18 05:05:08.405 109 18244.25 61.43 52524.85 88888.00 2008-04-18 05:05:08.905 109 18244.19 61.39 52524.72 88888.00 2008-04-18 05:05:09.405 109 18244.09 61.40 52524.80 88888.00 2008-04-18 05:05:09.905 109 18244.07 61.38 52524.76 88888.00 2008-04-18 05:05:10.405 109 18244.05 61.49 52524.84 88888.00 2008-04-18 05:05:10.905 109 18244.10 61.61 52524.93 88888.00 2008-04-18 05:05:11.405 109 18244.10 61.58 52524.86 88888.00 2008-04-18 05:05:11.905 109 18244.07 61.62 52524.88 88888.00 2008-04-18 05:05:12.405 109 18244.00 61.66 52524.84 88888.00 2008-04-18 05:05:12.905 109 18243.98 61.69 52524.75 88888.00 2008-04-18 05:05:13.405 109 18244.03 61.74 52524.63 88888.00 2008-04-18 05:05:13.905 109 18244.06 61.71 52524.58 88888.00 2008-04-18 05:05:14.405 109 18244.05 61.69 52524.49 88888.00 2008-04-18 05:05:14.905 109 18244.08 61.64 52524.68 88888.00 2008-04-18 05:05:15.405 109 18243.97 61.57 52524.67 88888.00 2008-04-18 05:05:15.905 109 18243.99 61.57 52524.60 88888.00 2008-04-18 05:05:16.405 109 18244.11 61.50 52524.68 88888.00 2008-04-18 05:05:16.905 109 18244.02 61.47 52524.71 88888.00 2008-04-18 05:05:17.405 109 18243.83 61.54 52524.68 88888.00 2008-04-18 05:05:17.905 109 18243.87 61.49 52524.69 88888.00 2008-04-18 05:05:18.405 109 18243.84 61.48 52524.70 88888.00 2008-04-18 05:05:18.905 109 18243.90 61.45 52524.85 88888.00 2008-04-18 05:05:19.405 109 18243.94 61.46 52524.87 88888.00 2008-04-18 05:05:19.905 109 18243.90 61.56 52524.73 88888.00 2008-04-18 05:05:20.405 109 18243.96 61.63 52524.59 88888.00 2008-04-18 05:05:20.905 109 18243.90 61.72 52524.61 88888.00 2008-04-18 05:05:21.405 109 18243.92 61.84 52524.69 88888.00 2008-04-18 05:05:21.905 109 18243.95 61.89 52524.71 88888.00 2008-04-18 05:05:22.405 109 18244.03 61.98 52524.72 88888.00 2008-04-18 05:05:22.905 109 18244.02 62.05 52524.79 88888.00 2008-04-18 05:05:23.405 109 18243.99 62.11 52524.76 88888.00 2008-04-18 05:05:23.905 109 18243.98 62.09 52524.74 88888.00 2008-04-18 05:05:24.405 109 18243.95 62.02 52524.69 88888.00 2008-04-18 05:05:24.905 109 18243.99 62.02 52524.68 88888.00 2008-04-18 05:05:25.405 109 18244.05 62.10 52524.75 88888.00 2008-04-18 05:05:25.905 109 18243.94 62.08 52524.70 88888.00 2008-04-18 05:05:26.405 109 18243.89 62.04 52524.64 88888.00 2008-04-18 05:05:26.905 109 18243.92 62.02 52524.71 88888.00 2008-04-18 05:05:27.405 109 18243.98 62.04 52524.72 88888.00 2008-04-18 05:05:27.905 109 18243.96 62.02 52524.70 88888.00 2008-04-18 05:05:28.405 109 18243.90 61.90 52524.69 88888.00 2008-04-18 05:05:28.905 109 18243.94 61.80 52524.60 88888.00 2008-04-18 05:05:29.405 109 18243.89 61.72 52524.60 88888.00 2008-04-18 05:05:29.905 109 18243.86 61.68 52524.60 88888.00 2008-04-18 05:05:30.405 109 18243.84 61.64 52524.58 88888.00 2008-04-18 05:05:30.905 109 18243.86 61.62 52524.62 88888.00 2008-04-18 05:05:31.405 109 18243.78 61.57 52524.63 88888.00 2008-04-18 05:05:31.905 109 18243.78 61.62 52524.75 88888.00 2008-04-18 05:05:32.405 109 18243.78 61.67 52524.82 88888.00 2008-04-18 05:05:32.905 109 18243.76 61.67 52524.88 88888.00 2008-04-18 05:05:33.405 109 18243.64 61.66 52524.76 88888.00 2008-04-18 05:05:33.905 109 18243.75 61.71 52524.76 88888.00 2008-04-18 05:05:34.405 109 18243.90 61.71 52524.80 88888.00 2008-04-18 05:05:34.905 109 18243.84 61.70 52524.94 88888.00 2008-04-18 05:05:35.405 109 18243.74 61.79 52524.91 88888.00 2008-04-18 05:05:35.905 109 18243.76 61.87 52524.87 88888.00 2008-04-18 05:05:36.405 109 18243.68 61.86 52524.95 88888.00 2008-04-18 05:05:36.905 109 18243.85 61.86 52524.76 88888.00 2008-04-18 05:05:37.405 109 18243.96 61.84 52524.70 88888.00 2008-04-18 05:05:37.905 109 18243.86 61.82 52524.67 88888.00 2008-04-18 05:05:38.405 109 18243.88 61.92 52524.79 88888.00 2008-04-18 05:05:38.905 109 18243.81 62.05 52524.84 88888.00 2008-04-18 05:05:39.405 109 18243.75 62.06 52524.79 88888.00 2008-04-18 05:05:39.905 109 18243.74 62.04 52524.79 88888.00 2008-04-18 05:05:40.405 109 18243.83 62.05 52524.82 88888.00 2008-04-18 05:05:40.905 109 18243.85 62.02 52524.80 88888.00 2008-04-18 05:05:41.405 109 18243.66 62.02 52524.85 88888.00 2008-04-18 05:05:41.905 109 18243.51 62.00 52524.93 88888.00 2008-04-18 05:05:42.405 109 18243.50 62.03 52524.86 88888.00 2008-04-18 05:05:42.905 109 18243.57 61.98 52524.91 88888.00 2008-04-18 05:05:43.405 109 18243.59 61.94 52524.91 88888.00 2008-04-18 05:05:43.905 109 18243.54 61.99 52524.88 88888.00 2008-04-18 05:05:44.405 109 18243.62 62.26 52524.87 88888.00 2008-04-18 05:05:44.905 109 18243.64 62.33 52524.96 88888.00 2008-04-18 05:05:45.405 109 18243.63 62.25 52524.88 88888.00 2008-04-18 05:05:45.905 109 18243.81 62.11 52524.85 88888.00 2008-04-18 05:05:46.405 109 18243.65 62.08 52524.87 88888.00 2008-04-18 05:05:46.905 109 18243.64 62.12 52524.84 88888.00 2008-04-18 05:05:47.405 109 18243.70 62.09 52524.70 88888.00 2008-04-18 05:05:47.905 109 18243.70 62.15 52524.74 88888.00 2008-04-18 05:05:48.405 109 18243.53 62.12 52524.69 88888.00 2008-04-18 05:05:48.905 109 18243.54 62.09 52524.57 88888.00 2008-04-18 05:05:49.405 109 18243.53 62.17 52524.57 88888.00 2008-04-18 05:05:49.905 109 18243.46 62.22 52524.63 88888.00 2008-04-18 05:05:50.405 109 18243.59 62.20 52524.64 88888.00 2008-04-18 05:05:50.905 109 18243.59 62.20 52524.60 88888.00 2008-04-18 05:05:51.405 109 18243.54 62.20 52524.59 88888.00 2008-04-18 05:05:51.905 109 18243.59 62.14 52524.68 88888.00 2008-04-18 05:05:52.405 109 18243.64 62.16 52524.80 88888.00 2008-04-18 05:05:52.905 109 18243.62 62.12 52524.76 88888.00 2008-04-18 05:05:53.405 109 18243.57 62.07 52524.77 88888.00 2008-04-18 05:05:53.905 109 18243.54 62.14 52524.87 88888.00 2008-04-18 05:05:54.405 109 18243.43 62.31 52524.71 88888.00 2008-04-18 05:05:54.905 109 18243.42 62.38 52524.63 88888.00 2008-04-18 05:05:55.405 109 18243.59 62.33 52524.53 88888.00 2008-04-18 05:05:55.905 109 18243.65 62.26 52524.59 88888.00 2008-04-18 05:05:56.405 109 18243.71 62.32 52524.70 88888.00 2008-04-18 05:05:56.905 109 18243.76 62.32 52524.58 88888.00 2008-04-18 05:05:57.405 109 18243.79 62.29 52524.58 88888.00 2008-04-18 05:05:57.905 109 18243.73 62.19 52524.56 88888.00 2008-04-18 05:05:58.405 109 18243.62 62.13 52524.64 88888.00 2008-04-18 05:05:58.905 109 18243.49 62.39 52524.71 88888.00 2008-04-18 05:05:59.405 109 18243.42 62.45 52524.70 88888.00 2008-04-18 05:05:59.905 109 18243.37 62.48 52524.63 88888.00 2008-04-18 05:06:00.405 109 18243.39 62.50 52524.54 88888.00 2008-04-18 05:06:00.905 109 18243.41 62.48 52524.52 88888.00 2008-04-18 05:06:01.405 109 18243.33 62.46 52524.61 88888.00 2008-04-18 05:06:01.905 109 18243.39 62.42 52524.71 88888.00 2008-04-18 05:06:02.405 109 18243.46 62.37 52524.82 88888.00 2008-04-18 05:06:02.905 109 18243.48 62.36 52524.80 88888.00 2008-04-18 05:06:03.405 109 18243.61 62.33 52524.77 88888.00 2008-04-18 05:06:03.905 109 18243.66 62.31 52524.74 88888.00 2008-04-18 05:06:04.405 109 18243.46 62.35 52524.80 88888.00 2008-04-18 05:06:04.905 109 18243.44 62.30 52524.86 88888.00 2008-04-18 05:06:05.405 109 18243.49 62.24 52524.87 88888.00 2008-04-18 05:06:05.905 109 18243.51 62.08 52524.86 88888.00 2008-04-18 05:06:06.405 109 18243.54 62.00 52524.80 88888.00 2008-04-18 05:06:06.905 109 18243.48 61.95 52524.76 88888.00 2008-04-18 05:06:07.405 109 18243.37 61.96 52524.77 88888.00 2008-04-18 05:06:07.905 109 18243.43 61.97 52524.75 88888.00 2008-04-18 05:06:08.405 109 18243.45 61.97 52524.83 88888.00 2008-04-18 05:06:08.905 109 18243.41 61.91 52524.86 88888.00 2008-04-18 05:06:09.405 109 18243.34 61.95 52524.77 88888.00 2008-04-18 05:06:09.905 109 18243.40 61.96 52524.87 88888.00 2008-04-18 05:06:10.405 109 18243.39 61.97 52524.81 88888.00 2008-04-18 05:06:10.905 109 18243.34 61.95 52524.76 88888.00 2008-04-18 05:06:11.405 109 18243.30 61.89 52524.71 88888.00 2008-04-18 05:06:11.905 109 18243.32 61.89 52524.83 88888.00 2008-04-18 05:06:12.405 109 18243.21 61.94 52524.76 88888.00 2008-04-18 05:06:12.905 109 18243.28 61.94 52524.60 88888.00 2008-04-18 05:06:13.405 109 18243.22 61.94 52524.52 88888.00 2008-04-18 05:06:13.905 109 18243.29 61.86 52524.61 88888.00 2008-04-18 05:06:14.405 109 18243.24 61.77 52524.71 88888.00 2008-04-18 05:06:14.905 109 18243.12 61.78 52524.70 88888.00 2008-04-18 05:06:15.405 109 18243.26 61.88 52524.65 88888.00 2008-04-18 05:06:15.905 109 18243.27 61.90 52524.70 88888.00 2008-04-18 05:06:16.405 109 18243.18 61.95 52524.68 88888.00 2008-04-18 05:06:16.905 109 18243.22 61.95 52524.67 88888.00 2008-04-18 05:06:17.405 109 18243.13 61.91 52524.75 88888.00 2008-04-18 05:06:17.905 109 18243.07 61.96 52524.77 88888.00 2008-04-18 05:06:18.405 109 18243.11 62.00 52524.85 88888.00 2008-04-18 05:06:18.905 109 18243.08 62.18 52524.81 88888.00 2008-04-18 05:06:19.405 109 18243.00 62.15 52524.99 88888.00 2008-04-18 05:06:19.905 109 18243.03 62.14 52525.02 88888.00 2008-04-18 05:06:20.405 109 18243.08 62.03 52524.79 88888.00 2008-04-18 05:06:20.905 109 18242.96 61.96 52524.72 88888.00 2008-04-18 05:06:21.405 109 18242.89 61.95 52524.72 88888.00 2008-04-18 05:06:21.905 109 18242.94 61.99 52524.76 88888.00 2008-04-18 05:06:22.405 109 18242.90 61.96 52524.79 88888.00 2008-04-18 05:06:22.905 109 18242.90 62.15 52524.59 88888.00 2008-04-18 05:06:23.405 109 18242.97 62.33 52524.50 88888.00 2008-04-18 05:06:23.905 109 18242.91 62.31 52524.57 88888.00 2008-04-18 05:06:24.405 109 18242.86 62.34 52524.61 88888.00 2008-04-18 05:06:24.905 109 18242.83 62.38 52524.67 88888.00 2008-04-18 05:06:25.405 109 18242.81 62.23 52524.62 88888.00 2008-04-18 05:06:25.905 109 18242.80 62.28 52524.68 88888.00 2008-04-18 05:06:26.405 109 18243.00 62.40 52524.68 88888.00 2008-04-18 05:06:26.905 109 18243.00 62.47 52524.68 88888.00 2008-04-18 05:06:27.405 109 18242.88 62.40 52524.75 88888.00 2008-04-18 05:06:27.905 109 18242.81 62.35 52524.82 88888.00 2008-04-18 05:06:28.405 109 18242.72 62.25 52524.87 88888.00 2008-04-18 05:06:28.905 109 18242.84 62.19 52524.86 88888.00 2008-04-18 05:06:29.405 109 18242.81 62.37 52524.82 88888.00 2008-04-18 05:06:29.905 109 18242.75 62.36 52524.85 88888.00 2008-04-18 05:06:30.405 109 18242.73 62.38 52524.92 88888.00 2008-04-18 05:06:30.905 109 18242.77 62.38 52524.89 88888.00 2008-04-18 05:06:31.405 109 18242.78 62.39 52524.76 88888.00 2008-04-18 05:06:31.905 109 18242.80 62.43 52524.82 88888.00 2008-04-18 05:06:32.405 109 18242.79 62.40 52524.97 88888.00 2008-04-18 05:06:32.905 109 18242.73 62.46 52524.98 88888.00 2008-04-18 05:06:33.405 109 18242.77 62.43 52524.92 88888.00 2008-04-18 05:06:33.905 109 18242.69 62.32 52524.82 88888.00 2008-04-18 05:06:34.405 109 18242.85 62.26 52524.85 88888.00 2008-04-18 05:06:34.905 109 18242.97 62.18 52524.87 88888.00 2008-04-18 05:06:35.405 109 18242.89 62.16 52524.89 88888.00 2008-04-18 05:06:35.905 109 18242.83 62.17 52524.97 88888.00 2008-04-18 05:06:36.405 109 18242.83 62.06 52524.93 88888.00 2008-04-18 05:06:36.905 109 18242.87 62.08 52524.99 88888.00 2008-04-18 05:06:37.405 109 18242.56 62.08 52525.00 88888.00 2008-04-18 05:06:37.905 109 18242.67 62.08 52525.02 88888.00 2008-04-18 05:06:38.405 109 18242.87 62.05 52525.09 88888.00 2008-04-18 05:06:38.905 109 18242.76 62.09 52525.07 88888.00 2008-04-18 05:06:39.405 109 18242.66 62.11 52525.00 88888.00 2008-04-18 05:06:39.905 109 18242.56 62.10 52524.95 88888.00 2008-04-18 05:06:40.405 109 18242.52 62.20 52525.05 88888.00 2008-04-18 05:06:40.905 109 18242.61 62.31 52525.04 88888.00 2008-04-18 05:06:41.405 109 18242.67 62.31 52525.05 88888.00 2008-04-18 05:06:41.905 109 18242.75 62.34 52525.05 88888.00 2008-04-18 05:06:42.405 109 18242.75 62.23 52525.04 88888.00 2008-04-18 05:06:42.905 109 18242.66 62.00 52524.98 88888.00 2008-04-18 05:06:43.405 109 18242.66 62.01 52524.96 88888.00 2008-04-18 05:06:43.905 109 18242.72 61.99 52524.95 88888.00 2008-04-18 05:06:44.405 109 18242.67 62.04 52524.92 88888.00 2008-04-18 05:06:44.905 109 18242.67 62.14 52525.00 88888.00 2008-04-18 05:06:45.405 109 18242.59 62.38 52525.16 88888.00 2008-04-18 05:06:45.905 109 18242.59 62.43 52525.03 88888.00 2008-04-18 05:06:46.405 109 18242.61 62.47 52524.92 88888.00 2008-04-18 05:06:46.905 109 18242.62 62.48 52524.96 88888.00 2008-04-18 05:06:47.405 109 18242.58 62.50 52524.98 88888.00 2008-04-18 05:06:47.905 109 18242.59 62.53 52524.99 88888.00 2008-04-18 05:06:48.405 109 18242.65 62.43 52524.91 88888.00 2008-04-18 05:06:48.905 109 18242.62 62.41 52524.98 88888.00 2008-04-18 05:06:49.405 109 18242.65 62.41 52524.97 88888.00 2008-04-18 05:06:49.905 109 18242.58 62.44 52524.88 88888.00 2008-04-18 05:06:50.405 109 18242.61 62.48 52524.89 88888.00 2008-04-18 05:06:50.905 109 18242.54 62.53 52525.02 88888.00 2008-04-18 05:06:51.405 109 18242.66 62.56 52525.00 88888.00 2008-04-18 05:06:51.905 109 18242.65 62.63 52525.04 88888.00 2008-04-18 05:06:52.405 109 18242.56 62.75 52525.11 88888.00 2008-04-18 05:06:52.905 109 18242.58 62.77 52525.12 88888.00 2008-04-18 05:06:53.405 109 18242.69 62.73 52525.12 88888.00 2008-04-18 05:06:53.905 109 18242.70 62.69 52525.16 88888.00 2008-04-18 05:06:54.405 109 18242.68 62.51 52525.19 88888.00 2008-04-18 05:06:54.905 109 18242.51 62.41 52525.16 88888.00 2008-04-18 05:06:55.405 109 18242.56 62.50 52525.17 88888.00 2008-04-18 05:06:55.905 109 18242.64 62.72 52525.22 88888.00 2008-04-18 05:06:56.405 109 18242.69 62.76 52525.24 88888.00 2008-04-18 05:06:56.905 109 18242.75 62.71 52525.29 88888.00 2008-04-18 05:06:57.405 109 18242.86 62.76 52525.20 88888.00 2008-04-18 05:06:57.905 109 18242.75 62.74 52525.26 88888.00 2008-04-18 05:06:58.405 109 18242.69 62.74 52525.18 88888.00 2008-04-18 05:06:58.905 109 18242.67 62.81 52525.27 88888.00 2008-04-18 05:06:59.405 109 18242.66 62.77 52525.32 88888.00 2008-04-18 05:06:59.905 109 18242.68 62.76 52525.22 88888.00 2008-04-18 05:07:00.405 109 18242.67 62.76 52525.19 88888.00 2008-04-18 05:07:00.905 109 18242.77 62.73 52525.16 88888.00 2008-04-18 05:07:01.405 109 18242.90 62.78 52525.23 88888.00 2008-04-18 05:07:01.905 109 18242.81 62.89 52525.17 88888.00 2008-04-18 05:07:02.405 109 18242.72 62.96 52525.19 88888.00 2008-04-18 05:07:02.905 109 18242.76 62.98 52525.24 88888.00 2008-04-18 05:07:03.405 109 18242.78 63.00 52525.26 88888.00 2008-04-18 05:07:03.905 109 18242.83 62.97 52525.28 88888.00 2008-04-18 05:07:04.405 109 18242.88 62.80 52525.31 88888.00 2008-04-18 05:07:04.905 109 18242.90 62.88 52525.23 88888.00 2008-04-18 05:07:05.405 109 18242.89 62.94 52525.17 88888.00 2008-04-18 05:07:05.905 109 18242.85 62.92 52525.23 88888.00 2008-04-18 05:07:06.405 109 18242.85 62.95 52525.04 88888.00 2008-04-18 05:07:06.905 109 18242.89 62.91 52525.15 88888.00 2008-04-18 05:07:07.405 109 18243.00 62.88 52525.22 88888.00 2008-04-18 05:07:07.905 109 18243.06 62.82 52525.21 88888.00 2008-04-18 05:07:08.405 109 18243.10 62.81 52525.34 88888.00 2008-04-18 05:07:08.905 109 18243.08 62.83 52525.28 88888.00 2008-04-18 05:07:09.405 109 18243.16 62.81 52525.34 88888.00 2008-04-18 05:07:09.905 109 18243.12 62.94 52525.41 88888.00 2008-04-18 05:07:10.405 109 18243.10 63.07 52525.26 88888.00 2008-04-18 05:07:10.905 109 18243.13 63.08 52525.12 88888.00 2008-04-18 05:07:11.405 109 18243.26 62.97 52525.06 88888.00 2008-04-18 05:07:11.905 109 18243.31 62.85 52525.24 88888.00 2008-04-18 05:07:12.405 109 18243.37 62.76 52525.27 88888.00 2008-04-18 05:07:12.905 109 18243.40 62.66 52525.14 88888.00 2008-04-18 05:07:13.405 109 18243.46 62.59 52525.22 88888.00 2008-04-18 05:07:13.905 109 18243.50 62.64 52525.34 88888.00 2008-04-18 05:07:14.405 109 18243.37 62.70 52525.33 88888.00 2008-04-18 05:07:14.905 109 18243.30 62.77 52525.33 88888.00 2008-04-18 05:07:15.405 109 18243.33 62.79 52525.29 88888.00 2008-04-18 05:07:15.905 109 18243.37 62.74 52525.27 88888.00 2008-04-18 05:07:16.405 109 18243.35 62.76 52525.26 88888.00 2008-04-18 05:07:16.905 109 18243.34 62.77 52525.17 88888.00 2008-04-18 05:07:17.405 109 18243.31 62.72 52525.19 88888.00 2008-04-18 05:07:17.905 109 18243.34 62.74 52525.23 88888.00 2008-04-18 05:07:18.405 109 18243.75 62.69 52525.39 88888.00 2008-04-18 05:07:18.905 109 18243.70 62.68 52525.40 88888.00 2008-04-18 05:07:19.405 109 18243.39 62.72 52525.37 88888.00 2008-04-18 05:07:19.905 109 18243.26 62.70 52525.43 88888.00 2008-04-18 05:07:20.405 109 18243.23 62.70 52525.44 88888.00 2008-04-18 05:07:20.905 109 18243.24 62.75 52525.46 88888.00 2008-04-18 05:07:21.405 109 18243.29 62.72 52525.41 88888.00 2008-04-18 05:07:21.905 109 18243.27 62.68 52525.29 88888.00 2008-04-18 05:07:22.405 109 18243.41 62.65 52525.27 88888.00 2008-04-18 05:07:22.905 109 18243.56 62.72 52525.29 88888.00 2008-04-18 05:07:23.405 109 18243.57 62.68 52525.27 88888.00 2008-04-18 05:07:23.905 109 18243.63 62.63 52525.26 88888.00 2008-04-18 05:07:24.405 109 18243.46 62.62 52525.35 88888.00 2008-04-18 05:07:24.905 109 18243.57 62.66 52525.29 88888.00 2008-04-18 05:07:25.405 109 18243.50 62.67 52525.21 88888.00 2008-04-18 05:07:25.905 109 18243.54 62.70 52525.27 88888.00 2008-04-18 05:07:26.405 109 18243.72 62.86 52525.44 88888.00 2008-04-18 05:07:26.905 109 18243.90 62.92 52525.46 88888.00 2008-04-18 05:07:27.405 109 18243.63 63.01 52525.39 88888.00 2008-04-18 05:07:27.905 109 18243.51 63.05 52525.30 88888.00 2008-04-18 05:07:28.405 109 18243.63 63.03 52525.29 88888.00 2008-04-18 05:07:28.905 109 18243.64 63.07 52525.34 88888.00 2008-04-18 05:07:29.405 109 18243.56 63.05 52525.24 88888.00 2008-04-18 05:07:29.905 109 18243.45 63.11 52525.26 88888.00 2008-04-18 05:07:30.405 109 18243.62 63.06 52525.28 88888.00 2008-04-18 05:07:30.905 109 18243.63 63.14 52525.40 88888.00 2008-04-18 05:07:31.405 109 18243.57 63.16 52525.51 88888.00 2008-04-18 05:07:31.905 109 18243.53 63.19 52525.50 88888.00 2008-04-18 05:07:32.405 109 18243.53 63.19 52525.45 88888.00 2008-04-18 05:07:32.905 109 18243.60 63.12 52525.44 88888.00 2008-04-18 05:07:33.405 109 18243.68 63.15 52525.37 88888.00 2008-04-18 05:07:33.905 109 18243.64 63.18 52525.26 88888.00 2008-04-18 05:07:34.405 109 18243.59 63.11 52525.23 88888.00 2008-04-18 05:07:34.905 109 18243.57 63.11 52525.26 88888.00 2008-04-18 05:07:35.405 109 18243.63 63.11 52525.33 88888.00 2008-04-18 05:07:35.905 109 18243.61 63.19 52525.33 88888.00 2008-04-18 05:07:36.405 109 18243.64 63.32 52525.18 88888.00 2008-04-18 05:07:36.905 109 18243.60 63.32 52525.17 88888.00 2008-04-18 05:07:37.405 109 18243.56 63.33 52525.14 88888.00 2008-04-18 05:07:37.905 109 18243.57 63.36 52525.24 88888.00 2008-04-18 05:07:38.405 109 18243.49 63.44 52525.27 88888.00 2008-04-18 05:07:38.905 109 18243.45 63.39 52525.22 88888.00 2008-04-18 05:07:39.405 109 18243.51 63.28 52525.27 88888.00 2008-04-18 05:07:39.905 109 18243.38 63.19 52525.38 88888.00 2008-04-18 05:07:40.405 109 18243.35 63.28 52525.34 88888.00 2008-04-18 05:07:40.905 109 18243.29 63.43 52525.28 88888.00 2008-04-18 05:07:41.405 109 18243.35 63.31 52525.35 88888.00 2008-04-18 05:07:41.905 109 18243.35 63.11 52525.46 88888.00 2008-04-18 05:07:42.405 109 18243.40 63.36 52525.42 88888.00 2008-04-18 05:07:42.905 109 18243.32 63.43 52525.45 88888.00 2008-04-18 05:07:43.405 109 18243.40 63.47 52525.51 88888.00 2008-04-18 05:07:43.905 109 18243.42 63.54 52525.50 88888.00 2008-04-18 05:07:44.405 109 18243.38 63.53 52525.55 88888.00 2008-04-18 05:07:44.905 109 18243.34 63.52 52525.43 88888.00 2008-04-18 05:07:45.405 109 18243.33 63.43 52525.43 88888.00 2008-04-18 05:07:45.905 109 18243.35 63.40 52525.45 88888.00 2008-04-18 05:07:46.405 109 18243.53 63.28 52525.35 88888.00 2008-04-18 05:07:46.905 109 18243.48 63.26 52525.43 88888.00 2008-04-18 05:07:47.405 109 18243.21 63.45 52525.53 88888.00 2008-04-18 05:07:47.905 109 18243.18 63.56 52525.45 88888.00 2008-04-18 05:07:48.405 109 18243.19 63.57 52525.39 88888.00 2008-04-18 05:07:48.905 109 18243.17 63.56 52525.35 88888.00 2008-04-18 05:07:49.405 109 18243.12 63.59 52525.46 88888.00 2008-04-18 05:07:49.905 109 18243.12 63.58 52525.54 88888.00 2008-04-18 05:07:50.405 109 18243.32 63.49 52525.67 88888.00 2008-04-18 05:07:50.905 109 18243.35 63.39 52525.63 88888.00 2008-04-18 05:07:51.405 109 18243.29 63.23 52525.73 88888.00 2008-04-18 05:07:51.905 109 18243.30 63.19 52525.74 88888.00 2008-04-18 05:07:52.405 109 18243.24 63.34 52525.76 88888.00 2008-04-18 05:07:52.905 109 18243.37 63.57 52525.77 88888.00 2008-04-18 05:07:53.405 109 18243.37 63.56 52525.77 88888.00 2008-04-18 05:07:53.905 109 18243.41 63.46 52525.77 88888.00 2008-04-18 05:07:54.405 109 18243.40 63.41 52525.80 88888.00 2008-04-18 05:07:54.905 109 18243.33 63.36 52525.79 88888.00 2008-04-18 05:07:55.405 109 18243.41 63.37 52525.69 88888.00 2008-04-18 05:07:55.905 109 18243.44 63.36 52525.58 88888.00 2008-04-18 05:07:56.405 109 18243.52 63.36 52525.47 88888.00 2008-04-18 05:07:56.905 109 18243.48 63.22 52525.60 88888.00 2008-04-18 05:07:57.405 109 18243.55 63.23 52525.63 88888.00 2008-04-18 05:07:57.905 109 18243.50 63.22 52525.49 88888.00 2008-04-18 05:07:58.405 109 18243.31 63.25 52525.38 88888.00 2008-04-18 05:07:58.905 109 18243.44 63.30 52525.24 88888.00 2008-04-18 05:07:59.405 109 18243.45 63.23 52525.18 88888.00 2008-04-18 05:07:59.905 109 18243.37 63.18 52525.16 88888.00 2008-04-18 05:08:00.405 109 18243.29 63.15 52525.15 88888.00 2008-04-18 05:08:00.905 109 18243.20 63.04 52525.10 88888.00 2008-04-18 05:08:01.405 109 18243.39 62.86 52525.18 88888.00 2008-04-18 05:08:01.905 109 18243.40 62.77 52525.29 88888.00 2008-04-18 05:08:02.405 109 18243.37 62.74 52525.28 88888.00 2008-04-18 05:08:02.905 109 18243.45 62.73 52525.12 88888.00 2008-04-18 05:08:03.405 109 18243.44 62.81 52525.23 88888.00 2008-04-18 05:08:03.905 109 18243.49 62.89 52525.19 88888.00 2008-04-18 05:08:04.405 109 18243.60 62.94 52525.04 88888.00 2008-04-18 05:08:04.905 109 18243.59 62.82 52525.15 88888.00 2008-04-18 05:08:05.405 109 18243.56 62.83 52525.11 88888.00 2008-04-18 05:08:05.905 109 18243.56 62.78 52524.92 88888.00 2008-04-18 05:08:06.405 109 18243.56 62.59 52524.98 88888.00 2008-04-18 05:08:06.905 109 18243.51 62.54 52525.04 88888.00 2008-04-18 05:08:07.405 109 18243.41 62.48 52525.08 88888.00 2008-04-18 05:08:07.905 109 18243.23 62.39 52525.11 88888.00 2008-04-18 05:08:08.405 109 18243.22 62.32 52525.17 88888.00 2008-04-18 05:08:08.905 109 18243.44 62.28 52525.22 88888.00 2008-04-18 05:08:09.405 109 18243.27 62.18 52525.28 88888.00 2008-04-18 05:08:09.905 109 18242.97 62.14 52525.20 88888.00 2008-04-18 05:08:10.405 109 18242.88 62.04 52525.12 88888.00 2008-04-18 05:08:10.905 109 18242.96 61.96 52525.18 88888.00 2008-04-18 05:08:11.405 109 18243.07 61.83 52525.04 88888.00 2008-04-18 05:08:11.905 109 18243.21 61.72 52525.06 88888.00 2008-04-18 05:08:12.405 109 18243.18 61.64 52524.96 88888.00 2008-04-18 05:08:12.905 109 18243.08 61.51 52524.86 88888.00 2008-04-18 05:08:13.405 109 18242.95 61.38 52524.85 88888.00 2008-04-18 05:08:13.905 109 18243.08 61.18 52525.00 88888.00 2008-04-18 05:08:14.405 109 18243.11 61.01 52525.07 88888.00 2008-04-18 05:08:14.905 109 18243.13 61.04 52524.99 88888.00 2008-04-18 05:08:15.405 109 18243.08 60.91 52525.06 88888.00 2008-04-18 05:08:15.905 109 18243.08 60.74 52525.04 88888.00 2008-04-18 05:08:16.405 109 18242.97 60.71 52525.02 88888.00 2008-04-18 05:08:16.905 109 18243.13 60.56 52525.00 88888.00 2008-04-18 05:08:17.405 109 18243.21 60.44 52525.06 88888.00 2008-04-18 05:08:17.905 109 18243.10 60.28 52524.97 88888.00 2008-04-18 05:08:18.405 109 18243.18 60.21 52524.94 88888.00 2008-04-18 05:08:18.905 109 18243.51 60.15 52524.97 88888.00 2008-04-18 05:08:19.405 109 18243.35 60.01 52524.94 88888.00 2008-04-18 05:08:19.905 109 18243.18 59.94 52524.79 88888.00 2008-04-18 05:08:20.405 109 18243.09 59.79 52524.76 88888.00 2008-04-18 05:08:20.905 109 18243.11 59.66 52524.68 88888.00 2008-04-18 05:08:21.405 109 18243.22 59.56 52524.74 88888.00 2008-04-18 05:08:21.905 109 18243.24 59.46 52524.72 88888.00 2008-04-18 05:08:22.405 109 18243.43 59.34 52524.68 88888.00 2008-04-18 05:08:22.905 109 18243.49 59.24 52524.73 88888.00 2008-04-18 05:08:23.405 109 18243.34 59.11 52524.73 88888.00 2008-04-18 05:08:23.905 109 18243.38 59.06 52524.73 88888.00 2008-04-18 05:08:24.405 109 18243.37 58.98 52524.72 88888.00 2008-04-18 05:08:24.905 109 18243.33 58.87 52524.63 88888.00 2008-04-18 05:08:25.405 109 18243.48 58.62 52524.53 88888.00 2008-04-18 05:08:25.905 109 18243.59 58.44 52524.53 88888.00 2008-04-18 05:08:26.405 109 18243.59 58.43 52524.58 88888.00 2008-04-18 05:08:26.905 109 18243.49 58.34 52524.53 88888.00 2008-04-18 05:08:27.405 109 18243.48 58.24 52524.47 88888.00 2008-04-18 05:08:27.905 109 18243.41 58.20 52524.50 88888.00 2008-04-18 05:08:28.405 109 18243.37 58.08 52524.54 88888.00 2008-04-18 05:08:28.905 109 18243.40 58.07 52524.56 88888.00 2008-04-18 05:08:29.405 109 18243.33 58.07 52524.61 88888.00 2008-04-18 05:08:29.905 109 18243.32 58.08 52524.59 88888.00 2008-04-18 05:08:30.405 109 18243.22 58.05 52524.56 88888.00 2008-04-18 05:08:30.905 109 18243.26 57.99 52524.59 88888.00 2008-04-18 05:08:31.405 109 18243.43 58.03 52524.52 88888.00 2008-04-18 05:08:31.905 109 18243.23 58.10 52524.61 88888.00 2008-04-18 05:08:32.405 109 18243.09 58.14 52524.74 88888.00 2008-04-18 05:08:32.905 109 18243.08 58.20 52524.80 88888.00 2008-04-18 05:08:33.405 109 18242.92 58.32 52524.84 88888.00 2008-04-18 05:08:33.905 109 18242.74 58.44 52524.85 88888.00 2008-04-18 05:08:34.405 109 18242.73 58.48 52524.83 88888.00 2008-04-18 05:08:34.905 109 18242.56 58.54 52524.85 88888.00 2008-04-18 05:08:35.405 109 18242.55 58.77 52524.73 88888.00 2008-04-18 05:08:35.905 109 18242.56 59.03 52524.76 88888.00 2008-04-18 05:08:36.405 109 18242.51 59.16 52524.79 88888.00 2008-04-18 05:08:36.905 109 18242.55 59.22 52524.84 88888.00 2008-04-18 05:08:37.405 109 18242.45 59.42 52524.82 88888.00 2008-04-18 05:08:37.905 109 18242.33 59.40 52524.77 88888.00 2008-04-18 05:08:38.405 109 18242.18 59.71 52524.84 88888.00 2008-04-18 05:08:38.905 109 18242.11 59.86 52524.81 88888.00 2008-04-18 05:08:39.405 109 18242.01 59.88 52524.84 88888.00 2008-04-18 05:08:39.905 109 18241.89 59.96 52524.96 88888.00 2008-04-18 05:08:40.405 109 18241.74 60.22 52525.11 88888.00 2008-04-18 05:08:40.905 109 18241.66 60.42 52525.22 88888.00 2008-04-18 05:08:41.405 109 18241.49 60.57 52525.22 88888.00 2008-04-18 05:08:41.905 109 18241.23 60.81 52525.30 88888.00 2008-04-18 05:08:42.405 109 18241.11 60.96 52525.20 88888.00 2008-04-18 05:08:42.905 109 18241.03 61.25 52525.23 88888.00 2008-04-18 05:08:43.405 109 18240.83 61.53 52525.28 88888.00 2008-04-18 05:08:43.905 109 18240.72 61.68 52525.23 88888.00 2008-04-18 05:08:44.405 109 18240.62 61.87 52525.28 88888.00 2008-04-18 05:08:44.905 109 18240.55 62.06 52525.24 88888.00 2008-04-18 05:08:45.405 109 18240.44 62.20 52525.29 88888.00 2008-04-18 05:08:45.905 109 18240.35 62.30 52525.30 88888.00 2008-04-18 05:08:46.405 109 18240.34 62.53 52525.28 88888.00 2008-04-18 05:08:46.905 109 18240.31 62.77 52525.30 88888.00 2008-04-18 05:08:47.405 109 18240.28 63.01 52525.34 88888.00 2008-04-18 05:08:47.905 109 18240.20 63.24 52525.46 88888.00 2008-04-18 05:08:48.405 109 18240.12 63.39 52525.50 88888.00 2008-04-18 05:08:48.905 109 18240.05 63.45 52525.44 88888.00 2008-04-18 05:08:49.405 109 18240.04 63.52 52525.45 88888.00 2008-04-18 05:08:49.905 109 18239.93 63.61 52525.43 88888.00 2008-04-18 05:08:50.405 109 18239.84 63.68 52525.50 88888.00 2008-04-18 05:08:50.905 109 18239.69 63.78 52525.35 88888.00 2008-04-18 05:08:51.405 109 18239.62 63.96 52525.49 88888.00 2008-04-18 05:08:51.905 109 18239.63 64.08 52525.63 88888.00 2008-04-18 05:08:52.405 109 18239.61 64.05 52525.54 88888.00 2008-04-18 05:08:52.905 109 18239.65 64.09 52525.46 88888.00 2008-04-18 05:08:53.405 109 18239.86 64.09 52525.50 88888.00 2008-04-18 05:08:53.905 109 18239.83 64.14 52525.65 88888.00 2008-04-18 05:08:54.405 109 18239.96 64.12 52525.65 88888.00 2008-04-18 05:08:54.905 109 18240.02 63.97 52525.61 88888.00 2008-04-18 05:08:55.405 109 18240.08 63.94 52525.60 88888.00 2008-04-18 05:08:55.905 109 18240.14 63.98 52525.53 88888.00 2008-04-18 05:08:56.405 109 18240.08 63.89 52525.44 88888.00 2008-04-18 05:08:56.905 109 18240.18 63.90 52525.57 88888.00 2008-04-18 05:08:57.405 109 18240.19 63.86 52525.79 88888.00 2008-04-18 05:08:57.905 109 18240.31 63.85 52525.84 88888.00 2008-04-18 05:08:58.405 109 18240.36 63.85 52525.70 88888.00 2008-04-18 05:08:58.905 109 18240.47 63.82 52525.64 88888.00 2008-04-18 05:08:59.405 109 18240.46 63.69 52525.63 88888.00 2008-04-18 05:08:59.905 109 18240.42 63.67 52525.57 88888.00 2008-04-18 05:09:00.405 109 18240.53 63.68 52525.61 88888.00 2008-04-18 05:09:00.905 109 18240.60 63.61 52525.67 88888.00 2008-04-18 05:09:01.405 109 18240.66 63.53 52525.74 88888.00 2008-04-18 05:09:01.905 109 18240.70 63.49 52525.69 88888.00 2008-04-18 05:09:02.405 109 18240.81 63.46 52525.61 88888.00 2008-04-18 05:09:02.905 109 18240.84 63.50 52525.68 88888.00 2008-04-18 05:09:03.405 109 18241.05 63.66 52525.62 88888.00 2008-04-18 05:09:03.905 109 18241.20 63.64 52525.63 88888.00 2008-04-18 05:09:04.405 109 18241.26 63.53 52525.64 88888.00 2008-04-18 05:09:04.905 109 18241.17 63.42 52525.70 88888.00 2008-04-18 05:09:05.405 109 18241.33 63.40 52525.80 88888.00 2008-04-18 05:09:05.905 109 18241.51 63.23 52525.74 88888.00 2008-04-18 05:09:06.405 109 18241.55 63.18 52525.63 88888.00 2008-04-18 05:09:06.905 109 18241.67 63.13 52525.56 88888.00 2008-04-18 05:09:07.405 109 18241.74 63.03 52525.51 88888.00 2008-04-18 05:09:07.905 109 18241.72 63.06 52525.54 88888.00 2008-04-18 05:09:08.405 109 18241.77 63.06 52525.55 88888.00 2008-04-18 05:09:08.905 109 18241.72 63.04 52525.55 88888.00 2008-04-18 05:09:09.405 109 18241.69 62.98 52525.55 88888.00 2008-04-18 05:09:09.905 109 18241.85 62.92 52525.60 88888.00 2008-04-18 05:09:10.405 109 18241.93 62.88 52525.55 88888.00 2008-04-18 05:09:10.905 109 18242.07 62.67 52525.52 88888.00 2008-04-18 05:09:11.405 109 18242.04 62.57 52525.52 88888.00 2008-04-18 05:09:11.905 109 18241.99 62.51 52525.51 88888.00 2008-04-18 05:09:12.405 109 18242.01 62.42 52525.52 88888.00 2008-04-18 05:09:12.905 109 18242.08 62.41 52525.56 88888.00 2008-04-18 05:09:13.405 109 18242.13 62.41 52525.56 88888.00 2008-04-18 05:09:13.905 109 18242.21 62.38 52525.50 88888.00 2008-04-18 05:09:14.405 109 18242.29 62.36 52525.42 88888.00 2008-04-18 05:09:14.905 109 18242.27 62.28 52525.31 88888.00 2008-04-18 05:09:15.405 109 18242.16 62.25 52525.32 88888.00 2008-04-18 05:09:15.905 109 18242.09 62.26 52525.41 88888.00 2008-04-18 05:09:16.405 109 18242.02 62.15 52525.42 88888.00 2008-04-18 05:09:16.905 109 18242.02 62.08 52525.45 88888.00 2008-04-18 05:09:17.405 109 18242.07 62.09 52525.31 88888.00 2008-04-18 05:09:17.905 109 18242.20 62.07 52525.38 88888.00 2008-04-18 05:09:18.405 109 18242.21 62.08 52525.40 88888.00 2008-04-18 05:09:18.905 109 18242.13 62.07 52525.44 88888.00 2008-04-18 05:09:19.405 109 18242.16 62.04 52525.40 88888.00 2008-04-18 05:09:19.905 109 18242.23 62.12 52525.39 88888.00 2008-04-18 05:09:20.405 109 18242.25 62.15 52525.34 88888.00 2008-04-18 05:09:20.905 109 18242.24 62.12 52525.31 88888.00 2008-04-18 05:09:21.405 109 18242.26 62.05 52525.35 88888.00 2008-04-18 05:09:21.905 109 18242.25 62.06 52525.47 88888.00 2008-04-18 05:09:22.405 109 18242.32 62.01 52525.49 88888.00 2008-04-18 05:09:22.905 109 18242.34 61.97 52525.39 88888.00 2008-04-18 05:09:23.405 109 18242.29 62.02 52525.38 88888.00 2008-04-18 05:09:23.905 109 18242.33 61.97 52525.37 88888.00 2008-04-18 05:09:24.405 109 18242.31 61.91 52525.34 88888.00 2008-04-18 05:09:24.905 109 18242.22 61.80 52525.43 88888.00 2008-04-18 05:09:25.405 109 18242.12 61.69 52525.43 88888.00 2008-04-18 05:09:25.905 109 18242.12 61.58 52525.40 88888.00 2008-04-18 05:09:26.405 109 18242.13 61.51 52525.42 88888.00 2008-04-18 05:09:26.905 109 18242.13 61.45 52525.38 88888.00 2008-04-18 05:09:27.405 109 18242.12 61.24 52525.26 88888.00 2008-04-18 05:09:27.905 109 18242.02 61.14 52525.20 88888.00 2008-04-18 05:09:28.405 109 18241.98 61.05 52525.24 88888.00 2008-04-18 05:09:28.905 109 18241.87 60.91 52525.24 88888.00 2008-04-18 05:09:29.405 109 18241.89 60.84 52525.19 88888.00 2008-04-18 05:09:29.905 109 18241.87 60.77 52525.17 88888.00 2008-04-18 05:09:30.405 109 18241.70 60.71 52525.17 88888.00 2008-04-18 05:09:30.905 109 18241.64 60.61 52525.19 88888.00 2008-04-18 05:09:31.405 109 18241.60 60.47 52525.21 88888.00 2008-04-18 05:09:31.905 109 18241.57 60.46 52525.15 88888.00 2008-04-18 05:09:32.405 109 18241.56 60.41 52525.18 88888.00 2008-04-18 05:09:32.905 109 18241.53 60.49 52525.07 88888.00 2008-04-18 05:09:33.405 109 18241.50 60.47 52525.09 88888.00 2008-04-18 05:09:33.905 109 18241.53 60.41 52525.26 88888.00 2008-04-18 05:09:34.405 109 18241.51 60.35 52525.32 88888.00 2008-04-18 05:09:34.905 109 18241.59 60.32 52525.16 88888.00 2008-04-18 05:09:35.405 109 18241.66 60.25 52525.11 88888.00 2008-04-18 05:09:35.905 109 18241.49 60.16 52525.09 88888.00 2008-04-18 05:09:36.405 109 18241.53 60.12 52525.11 88888.00 2008-04-18 05:09:36.905 109 18241.64 60.04 52525.19 88888.00 2008-04-18 05:09:37.405 109 18241.59 59.89 52525.11 88888.00 2008-04-18 05:09:37.905 109 18241.54 59.82 52524.97 88888.00 2008-04-18 05:09:38.405 109 18241.48 59.59 52524.98 88888.00 2008-04-18 05:09:38.905 109 18241.55 59.38 52525.00 88888.00 2008-04-18 05:09:39.405 109 18241.62 59.31 52525.06 88888.00 2008-04-18 05:09:39.905 109 18241.56 59.22 52524.93 88888.00 2008-04-18 05:09:40.405 109 18241.56 59.11 52524.84 88888.00 2008-04-18 05:09:40.905 109 18241.51 59.00 52524.79 88888.00 2008-04-18 05:09:41.405 109 18241.54 58.96 52524.77 88888.00 2008-04-18 05:09:41.905 109 18241.58 58.90 52524.75 88888.00 2008-04-18 05:09:42.405 109 18241.64 58.74 52524.64 88888.00 2008-04-18 05:09:42.905 109 18241.61 58.64 52524.62 88888.00 2008-04-18 05:09:43.405 109 18241.45 58.53 52524.65 88888.00 2008-04-18 05:09:43.905 109 18241.53 58.46 52524.76 88888.00 2008-04-18 05:09:44.405 109 18241.48 58.39 52524.81 88888.00 2008-04-18 05:09:44.905 109 18241.53 58.45 52524.83 88888.00 2008-04-18 05:09:45.405 109 18241.44 58.38 52524.84 88888.00 2008-04-18 05:09:45.905 109 18241.38 58.44 52524.89 88888.00 2008-04-18 05:09:46.405 109 18241.39 58.38 52524.93 88888.00 2008-04-18 05:09:46.905 109 18241.46 58.13 52524.89 88888.00 2008-04-18 05:09:47.405 109 18241.35 58.06 52524.83 88888.00 2008-04-18 05:09:47.905 109 18241.28 58.02 52524.83 88888.00 2008-04-18 05:09:48.405 109 18241.24 58.10 52524.82 88888.00 2008-04-18 05:09:48.905 109 18241.24 58.19 52524.76 88888.00 2008-04-18 05:09:49.405 109 18241.12 58.19 52524.82 88888.00 2008-04-18 05:09:49.905 109 18241.07 58.08 52524.83 88888.00 2008-04-18 05:09:50.405 109 18241.02 58.04 52524.82 88888.00 2008-04-18 05:09:50.905 109 18241.02 58.08 52524.68 88888.00 2008-04-18 05:09:51.405 109 18241.12 58.00 52524.63 88888.00 2008-04-18 05:09:51.905 109 18241.07 57.92 52524.65 88888.00 2008-04-18 05:09:52.405 109 18240.96 57.96 52524.62 88888.00 2008-04-18 05:09:52.905 109 18240.82 58.02 52524.64 88888.00 2008-04-18 05:09:53.405 109 18240.74 58.16 52524.60 88888.00 2008-04-18 05:09:53.905 109 18240.71 58.31 52524.61 88888.00 2008-04-18 05:09:54.405 109 18240.53 58.44 52524.47 88888.00 2008-04-18 05:09:54.905 109 18240.56 58.54 52524.59 88888.00 2008-04-18 05:09:55.405 109 18240.58 58.62 52524.68 88888.00 2008-04-18 05:09:55.905 109 18240.48 58.72 52524.54 88888.00 2008-04-18 05:09:56.405 109 18240.20 58.76 52524.58 88888.00 2008-04-18 05:09:56.905 109 18240.18 58.77 52524.59 88888.00 2008-04-18 05:09:57.405 109 18240.39 58.88 52524.62 88888.00 2008-04-18 05:09:57.905 109 18240.23 58.84 52524.56 88888.00 2008-04-18 05:09:58.405 109 18240.23 58.82 52524.48 88888.00 2008-04-18 05:09:58.905 109 18240.26 58.87 52524.50 88888.00 2008-04-18 05:09:59.405 109 18240.28 58.90 52524.41 88888.00 2008-04-18 05:09:59.905 109 18240.38 58.92 52524.26 88888.00 2008-04-18 05:10:00.405 109 18240.45 58.85 52524.28 88888.00 2008-04-18 05:10:00.905 109 18240.50 58.95 52524.29 88888.00 2008-04-18 05:10:01.405 109 18240.47 59.14 52524.30 88888.00 2008-04-18 05:10:01.905 109 18240.55 59.21 52524.35 88888.00 2008-04-18 05:10:02.405 109 18240.58 59.30 52524.37 88888.00 2008-04-18 05:10:02.905 109 18240.59 59.43 52524.31 88888.00 2008-04-18 05:10:03.405 109 18240.61 59.40 52524.42 88888.00 2008-04-18 05:10:03.905 109 18240.64 59.47 52524.52 88888.00 2008-04-18 05:10:04.405 109 18240.50 59.44 52524.58 88888.00 2008-04-18 05:10:04.905 109 18240.45 59.46 52524.60 88888.00 2008-04-18 05:10:05.405 109 18240.55 59.50 52524.53 88888.00 2008-04-18 05:10:05.905 109 18240.56 59.48 52524.59 88888.00 2008-04-18 05:10:06.405 109 18240.50 59.56 52524.62 88888.00 2008-04-18 05:10:06.905 109 18240.46 59.68 52524.64 88888.00 2008-04-18 05:10:07.405 109 18240.45 59.69 52524.76 88888.00 2008-04-18 05:10:07.905 109 18240.56 59.68 52524.80 88888.00 2008-04-18 05:10:08.405 109 18240.52 59.51 52524.77 88888.00 2008-04-18 05:10:08.905 109 18240.39 59.47 52524.75 88888.00 2008-04-18 05:10:09.405 109 18240.39 59.52 52524.73 88888.00 2008-04-18 05:10:09.905 109 18240.47 59.59 52524.58 88888.00 2008-04-18 05:10:10.405 109 18240.47 59.65 52524.73 88888.00 2008-04-18 05:10:10.905 109 18240.24 59.77 52524.69 88888.00 2008-04-18 05:10:11.405 109 18240.17 59.86 52524.71 88888.00 2008-04-18 05:10:11.905 109 18240.25 59.92 52524.79 88888.00 2008-04-18 05:10:12.405 109 18240.19 59.94 52524.86 88888.00 2008-04-18 05:10:12.905 109 18240.14 60.03 52524.76 88888.00 2008-04-18 05:10:13.405 109 18239.98 60.06 52524.72 88888.00 2008-04-18 05:10:13.905 109 18240.17 60.13 52524.79 88888.00 2008-04-18 05:10:14.405 109 18240.12 60.14 52524.83 88888.00 2008-04-18 05:10:14.905 109 18239.91 60.17 52524.85 88888.00 2008-04-18 05:10:15.405 109 18240.07 60.20 52524.92 88888.00 2008-04-18 05:10:15.905 109 18240.07 60.29 52524.94 88888.00 2008-04-18 05:10:16.405 109 18240.13 60.45 52524.97 88888.00 2008-04-18 05:10:16.905 109 18240.15 60.49 52524.97 88888.00 2008-04-18 05:10:17.405 109 18240.22 60.55 52525.09 88888.00 2008-04-18 05:10:17.905 109 18240.15 60.63 52524.98 88888.00 2008-04-18 05:10:18.405 109 18240.03 60.64 52525.03 88888.00 2008-04-18 05:10:18.905 109 18240.07 60.70 52524.98 88888.00 2008-04-18 05:10:19.405 109 18240.16 60.84 52525.04 88888.00 2008-04-18 05:10:19.905 109 18240.02 60.92 52525.17 88888.00 2008-04-18 05:10:20.405 109 18240.01 60.91 52525.18 88888.00 2008-04-18 05:10:20.905 109 18240.08 60.87 52525.09 88888.00 2008-04-18 05:10:21.405 109 18240.08 60.84 52524.94 88888.00 2008-04-18 05:10:21.905 109 18240.08 60.85 52524.88 88888.00 2008-04-18 05:10:22.405 109 18240.04 60.92 52524.94 88888.00 2008-04-18 05:10:22.905 109 18240.05 60.98 52524.96 88888.00 2008-04-18 05:10:23.405 109 18240.04 61.00 52524.91 88888.00 2008-04-18 05:10:23.905 109 18240.12 61.01 52524.92 88888.00 2008-04-18 05:10:24.405 109 18240.15 60.98 52524.83 88888.00 2008-04-18 05:10:24.905 109 18240.25 61.04 52524.89 88888.00 2008-04-18 05:10:25.405 109 18240.33 61.05 52524.91 88888.00 2008-04-18 05:10:25.905 109 18240.28 61.07 52524.84 88888.00 2008-04-18 05:10:26.405 109 18240.18 61.14 52524.87 88888.00 2008-04-18 05:10:26.905 109 18240.22 61.05 52524.84 88888.00 2008-04-18 05:10:27.405 109 18240.31 61.04 52524.88 88888.00 2008-04-18 05:10:27.905 109 18240.38 61.00 52524.84 88888.00 2008-04-18 05:10:28.405 109 18240.35 60.99 52524.79 88888.00 2008-04-18 05:10:28.905 109 18240.44 60.92 52524.87 88888.00 2008-04-18 05:10:29.405 109 18240.45 60.94 52524.81 88888.00 2008-04-18 05:10:29.905 109 18240.67 60.87 52524.82 88888.00 2008-04-18 05:10:30.405 109 18240.74 60.86 52524.68 88888.00 2008-04-18 05:10:30.905 109 18240.77 60.80 52524.64 88888.00 2008-04-18 05:10:31.405 109 18240.84 60.77 52524.70 88888.00 2008-04-18 05:10:31.905 109 18240.90 60.77 52524.70 88888.00 2008-04-18 05:10:32.405 109 18241.03 60.63 52524.76 88888.00 2008-04-18 05:10:32.905 109 18241.11 60.61 52524.70 88888.00 2008-04-18 05:10:33.405 109 18241.24 60.59 52524.60 88888.00 2008-04-18 05:10:33.905 109 18241.22 60.54 52524.53 88888.00 2008-04-18 05:10:34.405 109 18241.32 60.49 52524.60 88888.00 2008-04-18 05:10:34.905 109 18241.42 60.45 52524.49 88888.00 2008-04-18 05:10:35.405 109 18241.45 60.45 52524.49 88888.00 2008-04-18 05:10:35.905 109 18241.54 60.44 52524.48 88888.00 2008-04-18 05:10:36.405 109 18241.55 60.41 52524.52 88888.00 2008-04-18 05:10:36.905 109 18241.59 60.36 52524.60 88888.00 2008-04-18 05:10:37.405 109 18241.61 60.31 52524.56 88888.00 2008-04-18 05:10:37.905 109 18241.68 60.22 52524.58 88888.00 2008-04-18 05:10:38.405 109 18241.70 60.18 52524.53 88888.00 2008-04-18 05:10:38.905 109 18241.72 60.12 52524.49 88888.00 2008-04-18 05:10:39.405 109 18241.80 60.11 52524.51 88888.00 2008-04-18 05:10:39.905 109 18241.74 60.15 52524.61 88888.00 2008-04-18 05:10:40.405 109 18241.62 60.16 52524.72 88888.00 2008-04-18 05:10:40.905 109 18241.51 60.13 52524.74 88888.00 2008-04-18 05:10:41.405 109 18241.50 60.10 52524.83 88888.00 2008-04-18 05:10:41.905 109 18241.49 60.18 52524.85 88888.00 2008-04-18 05:10:42.405 109 18241.48 60.18 52524.92 88888.00 2008-04-18 05:10:42.905 109 18241.60 60.19 52524.79 88888.00 2008-04-18 05:10:43.405 109 18241.60 60.23 52524.85 88888.00 2008-04-18 05:10:43.905 109 18241.49 60.24 52525.05 88888.00 2008-04-18 05:10:44.405 109 18241.51 60.20 52525.07 88888.00 2008-04-18 05:10:44.905 109 18241.54 60.20 52524.99 88888.00 2008-04-18 05:10:45.405 109 18241.47 60.19 52525.11 88888.00 2008-04-18 05:10:45.905 109 18241.37 60.19 52525.15 88888.00 2008-04-18 05:10:46.405 109 18241.47 60.23 52525.06 88888.00 2008-04-18 05:10:46.905 109 18241.59 60.28 52525.06 88888.00 2008-04-18 05:10:47.405 109 18241.44 60.43 52525.15 88888.00 2008-04-18 05:10:47.905 109 18241.39 60.38 52525.08 88888.00 2008-04-18 05:10:48.405 109 18241.35 60.47 52524.98 88888.00 2008-04-18 05:10:48.905 109 18241.55 60.59 52525.00 88888.00 2008-04-18 05:10:49.405 109 18241.57 60.72 52525.03 88888.00 2008-04-18 05:10:49.905 109 18241.57 60.83 52524.91 88888.00 2008-04-18 05:10:50.405 109 18241.62 60.86 52524.88 88888.00 2008-04-18 05:10:50.905 109 18241.65 60.79 52524.95 88888.00 2008-04-18 05:10:51.405 109 18241.58 60.73 52524.89 88888.00 2008-04-18 05:10:51.905 109 18241.60 60.70 52524.99 88888.00 2008-04-18 05:10:52.405 109 18241.58 60.74 52524.98 88888.00 2008-04-18 05:10:52.905 109 18241.64 60.81 52524.93 88888.00 2008-04-18 05:10:53.405 109 18241.64 60.98 52525.00 88888.00 2008-04-18 05:10:53.905 109 18241.70 61.04 52525.04 88888.00 2008-04-18 05:10:54.405 109 18241.74 61.05 52525.08 88888.00 2008-04-18 05:10:54.905 109 18241.79 61.00 52525.09 88888.00 2008-04-18 05:10:55.405 109 18241.75 61.01 52525.08 88888.00 2008-04-18 05:10:55.905 109 18241.60 60.99 52525.08 88888.00 2008-04-18 05:10:56.405 109 18241.64 60.94 52525.09 88888.00 2008-04-18 05:10:56.905 109 18241.82 60.90 52524.94 88888.00 2008-04-18 05:10:57.405 109 18241.76 60.88 52524.87 88888.00 2008-04-18 05:10:57.905 109 18241.81 60.92 52524.92 88888.00 2008-04-18 05:10:58.405 109 18241.85 60.91 52524.94 88888.00 2008-04-18 05:10:58.905 109 18241.76 60.80 52525.00 88888.00 2008-04-18 05:10:59.405 109 18241.77 60.79 52524.98 88888.00 2008-04-18 05:10:59.905 109 18241.87 60.91 52524.87 88888.00 2008-04-18 05:11:00.405 109 18241.82 61.03 52524.69 88888.00 2008-04-18 05:11:00.905 109 18241.82 60.99 52524.57 88888.00 2008-04-18 05:11:01.405 109 18241.91 60.98 52524.57 88888.00 2008-04-18 05:11:01.905 109 18242.08 61.12 52524.57 88888.00 2008-04-18 05:11:02.405 109 18242.14 61.07 52524.71 88888.00 2008-04-18 05:11:02.905 109 18242.14 60.82 52524.76 88888.00 2008-04-18 05:11:03.405 109 18242.16 60.72 52524.65 88888.00 2008-04-18 05:11:03.905 109 18242.24 60.70 52524.70 88888.00 2008-04-18 05:11:04.405 109 18242.22 60.70 52524.74 88888.00 2008-04-18 05:11:04.905 109 18242.23 60.73 52524.68 88888.00 2008-04-18 05:11:05.405 109 18242.31 60.67 52524.60 88888.00 2008-04-18 05:11:05.905 109 18242.32 60.59 52524.58 88888.00 2008-04-18 05:11:06.405 109 18242.23 60.55 52524.80 88888.00 2008-04-18 05:11:06.905 109 18242.32 60.51 52524.74 88888.00 2008-04-18 05:11:07.405 109 18242.41 60.44 52524.75 88888.00 2008-04-18 05:11:07.905 109 18242.40 60.41 52524.70 88888.00 2008-04-18 05:11:08.405 109 18242.37 60.38 52524.62 88888.00 2008-04-18 05:11:08.905 109 18242.29 60.37 52524.64 88888.00 2008-04-18 05:11:09.405 109 18242.30 60.40 52524.71 88888.00 2008-04-18 05:11:09.905 109 18242.29 60.42 52524.70 88888.00 2008-04-18 05:11:10.405 109 18242.19 60.39 52524.76 88888.00 2008-04-18 05:11:10.905 109 18242.16 60.43 52524.68 88888.00 2008-04-18 05:11:11.405 109 18242.05 60.39 52524.69 88888.00 2008-04-18 05:11:11.905 109 18242.19 60.38 52524.75 88888.00 2008-04-18 05:11:12.405 109 18242.19 60.31 52524.68 88888.00 2008-04-18 05:11:12.905 109 18242.11 60.31 52524.54 88888.00 2008-04-18 05:11:13.405 109 18242.20 60.37 52524.67 88888.00 2008-04-18 05:11:13.905 109 18242.16 60.36 52524.74 88888.00 2008-04-18 05:11:14.405 109 18242.19 60.32 52524.67 88888.00 2008-04-18 05:11:14.905 109 18242.07 60.39 52524.63 88888.00 2008-04-18 05:11:15.405 109 18242.09 60.34 52524.64 88888.00 2008-04-18 05:11:15.905 109 18242.25 60.39 52524.68 88888.00 2008-04-18 05:11:16.405 109 18242.25 60.45 52524.69 88888.00 2008-04-18 05:11:16.905 109 18242.16 60.34 52524.65 88888.00 2008-04-18 05:11:17.405 109 18242.08 60.32 52524.71 88888.00 2008-04-18 05:11:17.905 109 18242.09 60.31 52524.70 88888.00 2008-04-18 05:11:18.405 109 18242.01 60.30 52524.75 88888.00 2008-04-18 05:11:18.905 109 18241.96 60.23 52524.74 88888.00 2008-04-18 05:11:19.405 109 18241.91 60.26 52524.68 88888.00 2008-04-18 05:11:19.905 109 18242.02 60.24 52524.68 88888.00 2008-04-18 05:11:20.405 109 18242.03 60.20 52524.72 88888.00 2008-04-18 05:11:20.905 109 18242.09 60.16 52524.76 88888.00 2008-04-18 05:11:21.405 109 18241.93 60.15 52524.73 88888.00 2008-04-18 05:11:21.905 109 18241.87 60.22 52524.83 88888.00 2008-04-18 05:11:22.405 109 18241.99 60.23 52524.80 88888.00 2008-04-18 05:11:22.905 109 18241.94 60.21 52524.68 88888.00 2008-04-18 05:11:23.405 109 18241.97 60.24 52524.65 88888.00 2008-04-18 05:11:23.905 109 18241.99 60.22 52524.62 88888.00 2008-04-18 05:11:24.405 109 18241.98 60.22 52524.60 88888.00 2008-04-18 05:11:24.905 109 18241.83 60.28 52524.59 88888.00 2008-04-18 05:11:25.405 109 18241.75 60.31 52524.61 88888.00 2008-04-18 05:11:25.905 109 18241.86 60.29 52524.64 88888.00 2008-04-18 05:11:26.405 109 18241.92 60.33 52524.68 88888.00 2008-04-18 05:11:26.905 109 18241.85 60.40 52524.79 88888.00 2008-04-18 05:11:27.405 109 18241.75 60.39 52524.82 88888.00 2008-04-18 05:11:27.905 109 18241.76 60.38 52524.70 88888.00 2008-04-18 05:11:28.405 109 18241.83 60.44 52524.63 88888.00 2008-04-18 05:11:28.905 109 18241.68 60.36 52524.67 88888.00 2008-04-18 05:11:29.405 109 18241.67 60.29 52524.67 88888.00 2008-04-18 05:11:29.905 109 18241.57 60.33 52524.88 88888.00 2008-04-18 05:11:30.405 109 18241.64 60.35 52524.71 88888.00 2008-04-18 05:11:30.905 109 18241.75 60.42 52524.64 88888.00 2008-04-18 05:11:31.405 109 18241.57 60.50 52524.72 88888.00 2008-04-18 05:11:31.905 109 18241.60 60.49 52524.71 88888.00 2008-04-18 05:11:32.405 109 18241.64 60.48 52524.77 88888.00 2008-04-18 05:11:32.905 109 18241.59 60.51 52524.81 88888.00 2008-04-18 05:11:33.405 109 18241.50 60.45 52524.69 88888.00 2008-04-18 05:11:33.905 109 18241.59 60.41 52524.68 88888.00 2008-04-18 05:11:34.405 109 18241.60 60.42 52524.74 88888.00 2008-04-18 05:11:34.905 109 18241.50 60.48 52524.76 88888.00 2008-04-18 05:11:35.405 109 18241.53 60.50 52524.74 88888.00 2008-04-18 05:11:35.905 109 18241.55 60.54 52524.74 88888.00 2008-04-18 05:11:36.405 109 18241.61 60.49 52524.75 88888.00 2008-04-18 05:11:36.905 109 18241.61 60.43 52524.86 88888.00 2008-04-18 05:11:37.405 109 18241.65 60.34 52524.94 88888.00 2008-04-18 05:11:37.905 109 18241.61 60.37 52524.88 88888.00 2008-04-18 05:11:38.405 109 18241.55 60.45 52524.76 88888.00 2008-04-18 05:11:38.905 109 18241.51 60.45 52524.77 88888.00 2008-04-18 05:11:39.405 109 18241.54 60.47 52524.89 88888.00 2008-04-18 05:11:39.905 109 18241.54 60.50 52524.81 88888.00 2008-04-18 05:11:40.405 109 18241.50 60.51 52524.73 88888.00 2008-04-18 05:11:40.905 109 18241.51 60.54 52524.67 88888.00 2008-04-18 05:11:41.405 109 18241.51 60.59 52524.68 88888.00 2008-04-18 05:11:41.905 109 18241.55 60.64 52524.75 88888.00 2008-04-18 05:11:42.405 109 18241.61 60.77 52524.85 88888.00 2008-04-18 05:11:42.905 109 18241.56 60.76 52524.85 88888.00 2008-04-18 05:11:43.405 109 18241.55 60.79 52524.79 88888.00 2008-04-18 05:11:43.905 109 18241.51 60.81 52524.85 88888.00 2008-04-18 05:11:44.405 109 18241.51 60.80 52524.97 88888.00 2008-04-18 05:11:44.905 109 18241.56 60.81 52524.86 88888.00 2008-04-18 05:11:45.405 109 18241.53 60.77 52524.88 88888.00 2008-04-18 05:11:45.905 109 18241.53 60.74 52525.02 88888.00 2008-04-18 05:11:46.405 109 18241.56 60.66 52525.07 88888.00 2008-04-18 05:11:46.905 109 18241.53 60.76 52525.08 88888.00 2008-04-18 05:11:47.405 109 18241.46 60.81 52525.11 88888.00 2008-04-18 05:11:47.905 109 18241.38 60.82 52525.09 88888.00 2008-04-18 05:11:48.405 109 18241.34 60.76 52525.03 88888.00 2008-04-18 05:11:48.905 109 18241.42 60.78 52525.04 88888.00 2008-04-18 05:11:49.405 109 18241.39 60.78 52525.18 88888.00 2008-04-18 05:11:49.905 109 18241.45 60.80 52525.22 88888.00 2008-04-18 05:11:50.405 109 18241.48 60.79 52525.23 88888.00 2008-04-18 05:11:50.905 109 18241.46 60.84 52525.22 88888.00 2008-04-18 05:11:51.405 109 18241.54 60.85 52525.27 88888.00 2008-04-18 05:11:51.905 109 18241.53 60.88 52525.16 88888.00 2008-04-18 05:11:52.405 109 18241.54 60.97 52525.19 88888.00 2008-04-18 05:11:52.905 109 18241.46 61.00 52525.15 88888.00 2008-04-18 05:11:53.405 109 18241.56 61.02 52525.09 88888.00 2008-04-18 05:11:53.905 109 18241.59 61.02 52525.09 88888.00 2008-04-18 05:11:54.405 109 18241.54 61.03 52525.07 88888.00 2008-04-18 05:11:54.905 109 18241.65 60.99 52525.00 88888.00 2008-04-18 05:11:55.405 109 18241.70 60.97 52524.96 88888.00 2008-04-18 05:11:55.905 109 18241.71 61.00 52525.03 88888.00 2008-04-18 05:11:56.405 109 18241.83 61.17 52525.00 88888.00 2008-04-18 05:11:56.905 109 18241.78 61.13 52525.06 88888.00 2008-04-18 05:11:57.405 109 18241.77 61.15 52525.17 88888.00 2008-04-18 05:11:57.905 109 18241.80 61.16 52525.16 88888.00 2008-04-18 05:11:58.405 109 18241.85 61.06 52525.05 88888.00 2008-04-18 05:11:58.905 109 18241.72 60.99 52525.07 88888.00 2008-04-18 05:11:59.405 109 18241.70 61.02 52524.98 88888.00 2008-04-18 05:11:59.905 109 18241.83 60.96 52524.93 88888.00 2008-04-18 05:12:00.405 109 18241.79 60.89 52524.85 88888.00 2008-04-18 05:12:00.905 109 18241.90 60.82 52524.92 88888.00 2008-04-18 05:12:01.405 109 18241.87 60.80 52524.94 88888.00 2008-04-18 05:12:01.905 109 18241.90 60.82 52524.96 88888.00 2008-04-18 05:12:02.405 109 18241.94 60.80 52524.98 88888.00 2008-04-18 05:12:02.905 109 18242.01 60.63 52525.07 88888.00 2008-04-18 05:12:03.405 109 18241.97 60.49 52525.12 88888.00 2008-04-18 05:12:03.905 109 18241.92 60.41 52525.10 88888.00 2008-04-18 05:12:04.405 109 18241.96 60.37 52525.03 88888.00 2008-04-18 05:12:04.905 109 18242.11 60.37 52524.93 88888.00 2008-04-18 05:12:05.405 109 18241.92 60.34 52524.96 88888.00 2008-04-18 05:12:05.905 109 18241.87 60.45 52525.15 88888.00 2008-04-18 05:12:06.405 109 18241.93 60.31 52525.27 88888.00 2008-04-18 05:12:06.905 109 18241.96 60.17 52525.26 88888.00 2008-04-18 05:12:07.405 109 18241.90 60.05 52525.18 88888.00 2008-04-18 05:12:07.905 109 18242.07 60.03 52525.20 88888.00 2008-04-18 05:12:08.405 109 18242.13 60.04 52525.18 88888.00 2008-04-18 05:12:08.905 109 18242.15 59.98 52525.05 88888.00 2008-04-18 05:12:09.405 109 18242.13 59.99 52524.89 88888.00 2008-04-18 05:12:09.905 109 18242.21 60.09 52524.92 88888.00 2008-04-18 05:12:10.405 109 18242.25 60.00 52524.98 88888.00 2008-04-18 05:12:10.905 109 18242.20 59.96 52525.10 88888.00 2008-04-18 05:12:11.405 109 18242.15 59.86 52525.10 88888.00 2008-04-18 05:12:11.905 109 18242.21 59.73 52525.04 88888.00 2008-04-18 05:12:12.405 109 18242.22 59.75 52524.94 88888.00 2008-04-18 05:12:12.905 109 18242.00 59.87 52524.83 88888.00 2008-04-18 05:12:13.405 109 18242.01 59.81 52524.82 88888.00 2008-04-18 05:12:13.905 109 18242.07 59.63 52524.88 88888.00 2008-04-18 05:12:14.405 109 18242.02 59.56 52524.94 88888.00 2008-04-18 05:12:14.905 109 18242.05 59.50 52524.97 88888.00 2008-04-18 05:12:15.405 109 18242.18 59.33 52525.00 88888.00 2008-04-18 05:12:15.905 109 18242.19 59.18 52524.82 88888.00 2008-04-18 05:12:16.405 109 18242.22 59.11 52524.85 88888.00 2008-04-18 05:12:16.905 109 18242.30 58.99 52524.88 88888.00 2008-04-18 05:12:17.405 109 18242.24 58.90 52524.87 88888.00 2008-04-18 05:12:17.905 109 18242.29 58.81 52524.85 88888.00 2008-04-18 05:12:18.405 109 18242.25 58.73 52524.79 88888.00 2008-04-18 05:12:18.905 109 18242.18 58.72 52524.71 88888.00 2008-04-18 05:12:19.405 109 18242.02 58.69 52524.68 88888.00 2008-04-18 05:12:19.905 109 18241.87 58.58 52524.63 88888.00 2008-04-18 05:12:20.405 109 18241.80 58.49 52524.61 88888.00 2008-04-18 05:12:20.905 109 18241.83 58.40 52524.62 88888.00 2008-04-18 05:12:21.402 109 18241.74 58.32 52524.68 88888.00 2008-04-18 05:12:21.902 109 18241.78 58.35 52524.63 88888.00 2008-04-18 05:12:22.402 109 18241.66 58.25 52524.67 88888.00 2008-04-18 05:12:22.902 109 18241.71 58.17 52524.68 88888.00 2008-04-18 05:12:23.402 109 18241.77 58.15 52524.68 88888.00 2008-04-18 05:12:23.902 109 18241.68 58.06 52524.54 88888.00 2008-04-18 05:12:24.402 109 18241.71 58.10 52524.40 88888.00 2008-04-18 05:12:24.902 109 18241.69 58.08 52524.36 88888.00 2008-04-18 05:12:25.402 109 18241.77 58.17 52524.36 88888.00 2008-04-18 05:12:25.902 109 18241.67 58.09 52524.27 88888.00 2008-04-18 05:12:26.402 109 18241.62 57.91 52524.26 88888.00 2008-04-18 05:12:26.902 109 18241.43 57.79 52524.34 88888.00 2008-04-18 05:12:27.402 109 18241.37 57.75 52524.28 88888.00 2008-04-18 05:12:27.902 109 18241.61 57.65 52524.22 88888.00 2008-04-18 05:12:28.402 109 18241.70 57.56 52524.22 88888.00 2008-04-18 05:12:28.902 109 18241.61 57.57 52524.26 88888.00 2008-04-18 05:12:29.402 109 18241.50 57.59 52524.26 88888.00 2008-04-18 05:12:29.902 109 18241.45 57.56 52524.27 88888.00 2008-04-18 05:12:30.402 109 18241.35 57.42 52524.19 88888.00 2008-04-18 05:12:30.902 109 18241.29 57.32 52524.16 88888.00 2008-04-18 05:12:31.402 109 18241.28 57.25 52524.06 88888.00 2008-04-18 05:12:31.902 109 18241.35 57.21 52524.05 88888.00 2008-04-18 05:12:32.402 109 18241.36 57.12 52524.09 88888.00 2008-04-18 05:12:32.902 109 18241.40 57.08 52524.18 88888.00 2008-04-18 05:12:33.402 109 18241.40 57.07 52524.18 88888.00 2008-04-18 05:12:33.902 109 18241.46 57.01 52524.18 88888.00 2008-04-18 05:12:34.402 109 18241.48 56.88 52524.18 88888.00 2008-04-18 05:12:34.902 109 18241.39 56.78 52524.25 88888.00 2008-04-18 05:12:35.402 109 18241.42 56.81 52524.13 88888.00 2008-04-18 05:12:35.902 109 18241.45 56.75 52524.12 88888.00 2008-04-18 05:12:36.402 109 18241.46 56.73 52524.19 88888.00 2008-04-18 05:12:36.902 109 18241.55 56.70 52524.17 88888.00 2008-04-18 05:12:37.402 109 18241.50 56.59 52524.10 88888.00 2008-04-18 05:12:37.902 109 18241.44 56.61 52524.17 88888.00 2008-04-18 05:12:38.402 109 18241.49 56.69 52524.29 88888.00 2008-04-18 05:12:38.902 109 18241.47 56.71 52524.26 88888.00 2008-04-18 05:12:39.402 109 18241.37 56.76 52524.30 88888.00 2008-04-18 05:12:39.902 109 18241.34 56.74 52524.37 88888.00 2008-04-18 05:12:40.402 109 18241.39 56.71 52524.30 88888.00 2008-04-18 05:12:40.902 109 18241.38 56.78 52524.18 88888.00 2008-04-18 05:12:41.402 109 18241.42 56.75 52524.31 88888.00 2008-04-18 05:12:41.902 109 18241.50 56.81 52524.28 88888.00 2008-04-18 05:12:42.402 109 18241.39 56.85 52524.24 88888.00 2008-04-18 05:12:42.902 109 18241.37 56.92 52524.34 88888.00 2008-04-18 05:12:43.402 109 18241.40 56.98 52524.24 88888.00 2008-04-18 05:12:43.902 109 18241.38 57.04 52524.29 88888.00 2008-04-18 05:12:44.402 109 18241.39 57.04 52524.34 88888.00 2008-04-18 05:12:44.902 109 18241.35 56.97 52524.34 88888.00 2008-04-18 05:12:45.402 109 18241.24 57.05 52524.29 88888.00 2008-04-18 05:12:45.902 109 18241.14 57.18 52524.17 88888.00 2008-04-18 05:12:46.402 109 18241.14 57.21 52524.22 88888.00 2008-04-18 05:12:46.902 109 18240.96 57.35 52524.38 88888.00 2008-04-18 05:12:47.402 109 18240.94 57.58 52524.46 88888.00 2008-04-18 05:12:47.902 109 18240.94 57.72 52524.61 88888.00 2008-04-18 05:12:48.402 109 18241.01 57.84 52524.65 88888.00 2008-04-18 05:12:48.902 109 18240.92 58.09 52524.73 88888.00 2008-04-18 05:12:49.402 109 18240.71 58.17 52524.81 88888.00 2008-04-18 05:12:49.902 109 18240.60 58.25 52524.88 88888.00 2008-04-18 05:12:50.402 109 18240.44 58.39 52524.81 88888.00 2008-04-18 05:12:50.902 109 18240.40 58.55 52524.73 88888.00 2008-04-18 05:12:51.402 109 18240.24 58.70 52524.65 88888.00 2008-04-18 05:12:51.902 109 18240.25 58.75 52524.77 88888.00 2008-04-18 05:12:52.402 109 18240.23 58.97 52524.82 88888.00 2008-04-18 05:12:52.902 109 18240.10 59.25 52524.75 88888.00 2008-04-18 05:12:53.402 109 18239.98 59.50 52524.82 88888.00 2008-04-18 05:12:53.902 109 18239.80 59.77 52524.92 88888.00 2008-04-18 05:12:54.402 109 18239.72 59.94 52524.88 88888.00 2008-04-18 05:12:54.902 109 18239.55 59.99 52524.87 88888.00 2008-04-18 05:12:55.402 109 18239.53 60.11 52524.87 88888.00 2008-04-18 05:12:55.902 109 18239.47 60.20 52524.70 88888.00 2008-04-18 05:12:56.402 109 18239.38 60.29 52524.70 88888.00 2008-04-18 05:12:56.902 109 18239.20 60.45 52524.80 88888.00 2008-04-18 05:12:57.402 109 18239.15 60.62 52524.85 88888.00 2008-04-18 05:12:57.902 109 18239.29 60.90 52524.82 88888.00 2008-04-18 05:12:58.402 109 18239.27 61.06 52524.91 88888.00 2008-04-18 05:12:58.902 109 18239.25 61.19 52524.76 88888.00 2008-04-18 05:12:59.402 109 18239.09 61.25 52524.74 88888.00 2008-04-18 05:12:59.902 109 18239.08 61.26 52524.79 88888.00 2008-04-18 05:13:00.402 109 18239.15 61.34 52524.76 88888.00 2008-04-18 05:13:00.902 109 18239.09 61.42 52524.84 88888.00 2008-04-18 05:13:01.402 109 18239.08 61.47 52524.82 88888.00 2008-04-18 05:13:01.902 109 18239.15 61.46 52524.87 88888.00 2008-04-18 05:13:02.402 109 18239.11 61.53 52524.92 88888.00 2008-04-18 05:13:02.902 109 18239.21 61.59 52524.83 88888.00 2008-04-18 05:13:03.402 109 18239.23 61.62 52524.61 88888.00 2008-04-18 05:13:03.902 109 18239.07 61.66 52524.58 88888.00 2008-04-18 05:13:04.402 109 18239.00 61.59 52524.65 88888.00 2008-04-18 05:13:04.902 109 18239.19 61.61 52524.76 88888.00 2008-04-18 05:13:05.402 109 18239.18 61.61 52524.63 88888.00 2008-04-18 05:13:05.902 109 18239.19 61.59 52524.65 88888.00 2008-04-18 05:13:06.402 109 18239.22 61.59 52524.67 88888.00 2008-04-18 05:13:06.902 109 18239.34 61.54 52524.60 88888.00 2008-04-18 05:13:07.402 109 18239.34 61.58 52524.38 88888.00 2008-04-18 05:13:07.902 109 18239.32 61.52 52524.38 88888.00 2008-04-18 05:13:08.402 109 18239.41 61.52 52524.41 88888.00 2008-04-18 05:13:08.902 109 18239.64 61.42 52524.42 88888.00 2008-04-18 05:13:09.402 109 18239.70 61.33 52524.53 88888.00 2008-04-18 05:13:09.902 109 18239.69 61.17 52524.46 88888.00 2008-04-18 05:13:10.402 109 18239.75 61.04 52524.39 88888.00 2008-04-18 05:13:10.902 109 18239.80 60.95 52524.50 88888.00 2008-04-18 05:13:11.402 109 18239.93 60.80 52524.42 88888.00 2008-04-18 05:13:11.902 109 18240.06 60.64 52524.48 88888.00 2008-04-18 05:13:12.402 109 18240.04 60.48 52524.50 88888.00 2008-04-18 05:13:12.902 109 18240.12 60.36 52524.54 88888.00 2008-04-18 05:13:13.402 109 18240.24 60.18 52524.53 88888.00 2008-04-18 05:13:13.902 109 18240.29 59.98 52524.47 88888.00 2008-04-18 05:13:14.402 109 18240.40 59.86 52524.42 88888.00 2008-04-18 05:13:14.902 109 18240.59 59.64 52524.47 88888.00 2008-04-18 05:13:15.402 109 18240.67 59.50 52524.57 88888.00 2008-04-18 05:13:15.902 109 18240.71 59.30 52524.50 88888.00 2008-04-18 05:13:16.402 109 18240.75 59.12 52524.53 88888.00 2008-04-18 05:13:16.902 109 18240.85 58.96 52524.46 88888.00 2008-04-18 05:13:17.402 109 18240.96 58.84 52524.42 88888.00 2008-04-18 05:13:17.902 109 18241.03 58.73 52524.40 88888.00 2008-04-18 05:13:18.402 109 18241.01 58.56 52524.35 88888.00 2008-04-18 05:13:18.902 109 18241.13 58.42 52524.23 88888.00 2008-04-18 05:13:19.402 109 18241.33 58.30 52524.07 88888.00 2008-04-18 05:13:19.902 109 18241.40 58.22 52524.09 88888.00 2008-04-18 05:13:20.402 109 18241.47 58.12 52524.18 88888.00 2008-04-18 05:13:20.902 109 18241.62 57.97 52524.15 88888.00 2008-04-18 05:13:21.402 109 18241.80 57.79 52524.07 88888.00 2008-04-18 05:13:21.902 109 18241.80 57.67 52523.98 88888.00 2008-04-18 05:13:22.402 109 18241.83 57.64 52524.03 88888.00 2008-04-18 05:13:22.902 109 18241.90 57.62 52524.11 88888.00 2008-04-18 05:13:23.402 109 18241.91 57.54 52524.11 88888.00 2008-04-18 05:13:23.902 109 18241.98 57.40 52524.11 88888.00 2008-04-18 05:13:24.402 109 18242.00 57.03 52524.14 88888.00 2008-04-18 05:13:24.902 109 18242.05 56.83 52524.07 88888.00 2008-04-18 05:13:25.402 109 18242.08 56.78 52523.99 88888.00 2008-04-18 05:13:25.902 109 18242.01 56.74 52524.05 88888.00 2008-04-18 05:13:26.402 109 18242.09 56.79 52524.11 88888.00 2008-04-18 05:13:26.902 109 18242.10 56.83 52524.21 88888.00 2008-04-18 05:13:27.402 109 18242.18 56.70 52524.24 88888.00 2008-04-18 05:13:27.902 109 18242.24 56.65 52524.18 88888.00 2008-04-18 05:13:28.402 109 18242.33 56.62 52524.21 88888.00 2008-04-18 05:13:28.902 109 18242.29 56.61 52524.26 88888.00 2008-04-18 05:13:29.402 109 18242.31 56.56 52524.30 88888.00 2008-04-18 05:13:29.902 109 18242.31 56.59 52524.26 88888.00 2008-04-18 05:13:30.402 109 18242.26 56.53 52524.26 88888.00 2008-04-18 05:13:30.902 109 18242.20 56.50 52524.13 88888.00 2008-04-18 05:13:31.402 109 18242.14 56.45 52524.10 88888.00 2008-04-18 05:13:31.902 109 18242.13 56.38 52524.09 88888.00 2008-04-18 05:13:32.402 109 18242.15 56.43 52524.11 88888.00 2008-04-18 05:13:32.902 109 18242.10 56.48 52524.17 88888.00 2008-04-18 05:13:33.402 109 18242.10 56.53 52524.16 88888.00 2008-04-18 05:13:33.902 109 18242.01 56.46 52524.27 88888.00 2008-04-18 05:13:34.402 109 18241.90 56.43 52524.28 88888.00 2008-04-18 05:13:34.902 109 18241.81 56.43 52524.24 88888.00 2008-04-18 05:13:35.402 109 18241.74 56.45 52524.26 88888.00 2008-04-18 05:13:35.902 109 18241.62 56.53 52524.28 88888.00 2008-04-18 05:13:36.402 109 18241.67 56.56 52524.37 88888.00 2008-04-18 05:13:36.902 109 18241.46 56.58 52524.30 88888.00 2008-04-18 05:13:37.402 109 18241.27 56.59 52524.35 88888.00 2008-04-18 05:13:37.902 109 18241.17 56.58 52524.29 88888.00 2008-04-18 05:13:38.402 109 18241.04 56.63 52524.05 88888.00 2008-04-18 05:13:38.902 109 18241.02 56.70 52523.99 88888.00 2008-04-18 05:13:39.402 109 18240.91 56.75 52524.19 88888.00 2008-04-18 05:13:39.902 109 18240.83 56.84 52524.14 88888.00 2008-04-18 05:13:40.402 109 18240.60 56.87 52524.12 88888.00 2008-04-18 05:13:40.902 109 18240.52 57.01 52524.18 88888.00 2008-04-18 05:13:41.402 109 18240.37 57.07 52524.11 88888.00 2008-04-18 05:13:41.902 109 18240.24 57.12 52524.17 88888.00 2008-04-18 05:13:42.402 109 18240.07 57.23 52524.23 88888.00 2008-04-18 05:13:42.902 109 18239.88 57.30 52524.23 88888.00 2008-04-18 05:13:43.402 109 18239.80 57.38 52524.14 88888.00 2008-04-18 05:13:43.902 109 18239.83 57.46 52524.06 88888.00 2008-04-18 05:13:44.402 109 18239.76 57.45 52524.12 88888.00 2008-04-18 05:13:44.902 109 18239.70 57.54 52524.06 88888.00 2008-04-18 05:13:45.402 109 18239.73 57.65 52524.02 88888.00 2008-04-18 05:13:45.902 109 18239.84 57.54 52523.98 88888.00 2008-04-18 05:13:46.402 109 18239.84 57.51 52523.94 88888.00 2008-04-18 05:13:46.902 109 18239.77 57.51 52523.95 88888.00 2008-04-18 05:13:47.402 109 18239.71 57.45 52523.82 88888.00 2008-04-18 05:13:47.902 109 18239.60 57.47 52523.82 88888.00 2008-04-18 05:13:48.402 109 18239.55 57.45 52523.91 88888.00 2008-04-18 05:13:48.902 109 18239.49 57.40 52524.04 88888.00 2008-04-18 05:13:49.402 109 18239.61 57.34 52524.04 88888.00 2008-04-18 05:13:49.902 109 18239.72 57.35 52523.95 88888.00 2008-04-18 05:13:50.402 109 18239.65 57.29 52523.79 88888.00 2008-04-18 05:13:50.902 109 18239.54 57.15 52523.77 88888.00 2008-04-18 05:13:51.402 109 18239.54 57.05 52523.72 88888.00 2008-04-18 05:13:51.902 109 18239.59 57.02 52523.78 88888.00 2008-04-18 05:13:52.402 109 18239.63 56.96 52523.84 88888.00 2008-04-18 05:13:52.902 109 18239.53 56.87 52523.90 88888.00 2008-04-18 05:13:53.402 109 18239.63 56.79 52523.89 88888.00 2008-04-18 05:13:53.902 109 18239.74 56.77 52523.70 88888.00 2008-04-18 05:13:54.402 109 18239.70 56.83 52523.52 88888.00 2008-04-18 05:13:54.902 109 18239.57 56.75 52523.54 88888.00 2008-04-18 05:13:55.402 109 18239.52 56.65 52523.59 88888.00 2008-04-18 05:13:55.902 109 18239.57 56.58 52523.56 88888.00 2008-04-18 05:13:56.402 109 18239.73 56.45 52523.63 88888.00 2008-04-18 05:13:56.902 109 18239.74 56.25 52523.64 88888.00 2008-04-18 05:13:57.402 109 18239.69 56.29 52523.55 88888.00 2008-04-18 05:13:57.902 109 18239.66 56.33 52523.48 88888.00 2008-04-18 05:13:58.402 109 18239.80 56.32 52523.48 88888.00 2008-04-18 05:13:58.902 109 18239.82 56.25 52523.47 88888.00 2008-04-18 05:13:59.402 109 18239.76 56.22 52523.45 88888.00 2008-04-18 05:13:59.902 109 18239.81 56.25 52523.36 88888.00 2008-04-18 05:14:00.402 109 18239.90 56.16 52523.29 88888.00 2008-04-18 05:14:00.902 109 18239.88 56.10 52523.37 88888.00 2008-04-18 05:14:01.402 109 18239.82 56.09 52523.51 88888.00 2008-04-18 05:14:01.902 109 18239.74 55.99 52523.55 88888.00 2008-04-18 05:14:02.402 109 18239.79 56.04 52523.56 88888.00 2008-04-18 05:14:02.902 109 18239.97 55.99 52523.54 88888.00 2008-04-18 05:14:03.402 109 18240.05 56.00 52523.51 88888.00 2008-04-18 05:14:03.902 109 18240.10 55.95 52523.47 88888.00 2008-04-18 05:14:04.402 109 18239.99 55.89 52523.47 88888.00 2008-04-18 05:14:04.902 109 18239.88 55.86 52523.41 88888.00 2008-04-18 05:14:05.402 109 18240.08 55.87 52523.60 88888.00 2008-04-18 05:14:05.902 109 18240.30 55.87 52523.52 88888.00 2008-04-18 05:14:06.402 109 18240.27 55.74 52523.53 88888.00 2008-04-18 05:14:06.902 109 18240.24 55.68 52523.53 88888.00 2008-04-18 05:14:07.402 109 18240.28 55.69 52523.58 88888.00 2008-04-18 05:14:07.902 109 18240.28 55.75 52523.63 88888.00 2008-04-18 05:14:08.402 109 18240.25 55.80 52523.68 88888.00 2008-04-18 05:14:08.902 109 18240.19 55.73 52523.68 88888.00 2008-04-18 05:14:09.402 109 18240.22 55.82 52523.59 88888.00 2008-04-18 05:14:09.902 109 18240.24 55.84 52523.51 88888.00 2008-04-18 05:14:10.402 109 18240.24 55.69 52523.52 88888.00 2008-04-18 05:14:10.902 109 18240.22 55.67 52523.54 88888.00 2008-04-18 05:14:11.402 109 18240.16 55.73 52523.51 88888.00 2008-04-18 05:14:11.902 109 18240.07 55.80 52523.43 88888.00 2008-04-18 05:14:12.402 109 18240.08 55.89 52523.45 88888.00 2008-04-18 05:14:12.902 109 18240.07 55.95 52523.41 88888.00 2008-04-18 05:14:13.402 109 18240.06 56.12 52523.52 88888.00 2008-04-18 05:14:13.902 109 18240.01 56.26 52523.61 88888.00 2008-04-18 05:14:14.402 109 18239.94 56.34 52523.59 88888.00 2008-04-18 05:14:14.902 109 18239.81 56.34 52523.65 88888.00 2008-04-18 05:14:15.402 109 18239.82 56.33 52523.79 88888.00 2008-04-18 05:14:15.902 109 18239.82 56.37 52523.76 88888.00 2008-04-18 05:14:16.402 109 18239.63 56.35 52523.71 88888.00 2008-04-18 05:14:16.902 109 18239.55 56.40 52523.63 88888.00 2008-04-18 05:14:17.402 109 18239.54 56.51 52523.73 88888.00 2008-04-18 05:14:17.902 109 18239.50 56.61 52523.80 88888.00 2008-04-18 05:14:18.402 109 18239.47 56.65 52523.82 88888.00 2008-04-18 05:14:18.902 109 18239.47 56.74 52523.80 88888.00 2008-04-18 05:14:19.402 109 18239.55 56.87 52523.89 88888.00 2008-04-18 05:14:19.902 109 18239.38 57.05 52523.91 88888.00 2008-04-18 05:14:20.402 109 18239.37 57.10 52523.78 88888.00 2008-04-18 05:14:20.902 109 18239.20 57.09 52523.71 88888.00 2008-04-18 05:14:21.402 109 18239.21 57.15 52523.95 88888.00 2008-04-18 05:14:21.902 109 18239.33 57.18 52524.10 88888.00 2008-04-18 05:14:22.402 109 18239.26 57.21 52524.09 88888.00 2008-04-18 05:14:22.902 109 18239.26 57.28 52524.03 88888.00 2008-04-18 05:14:23.402 109 18239.27 57.31 52524.12 88888.00 2008-04-18 05:14:23.902 109 18239.21 57.32 52524.12 88888.00 2008-04-18 05:14:24.402 109 18239.04 57.25 52524.13 88888.00 2008-04-18 05:14:24.902 109 18239.04 57.29 52524.24 88888.00 2008-04-18 05:14:25.402 109 18239.16 57.39 52524.23 88888.00 2008-04-18 05:14:25.902 109 18239.27 57.25 52524.09 88888.00 2008-04-18 05:14:26.402 109 18239.39 57.14 52524.09 88888.00 2008-04-18 05:14:26.902 109 18239.37 57.12 52524.02 88888.00 2008-04-18 05:14:27.402 109 18239.34 56.97 52523.93 88888.00 2008-04-18 05:14:27.902 109 18239.46 57.05 52523.95 88888.00 2008-04-18 05:14:28.402 109 18239.33 57.11 52524.01 88888.00 2008-04-18 05:14:28.902 109 18239.38 57.10 52524.11 88888.00 2008-04-18 05:14:29.402 109 18239.41 57.02 52524.12 88888.00 2008-04-18 05:14:29.902 109 18239.38 56.99 52524.11 88888.00 2008-04-18 05:14:30.402 109 18239.38 57.01 52524.00 88888.00 2008-04-18 05:14:30.902 109 18239.36 57.03 52524.01 88888.00 2008-04-18 05:14:31.402 109 18239.41 57.11 52524.03 88888.00 2008-04-18 05:14:31.902 109 18239.48 57.18 52524.04 88888.00 2008-04-18 05:14:32.402 109 18239.59 57.10 52523.94 88888.00 2008-04-18 05:14:32.902 109 18239.58 57.01 52523.87 88888.00 2008-04-18 05:14:33.402 109 18239.61 56.99 52523.86 88888.00 2008-04-18 05:14:33.902 109 18239.68 56.98 52523.94 88888.00 2008-04-18 05:14:34.402 109 18239.64 56.92 52523.91 88888.00 2008-04-18 05:14:34.902 109 18239.61 56.87 52524.01 88888.00 2008-04-18 05:14:35.402 109 18239.64 56.75 52524.06 88888.00 2008-04-18 05:14:35.902 109 18239.60 56.68 52523.93 88888.00 2008-04-18 05:14:36.402 109 18239.69 56.67 52523.99 88888.00 2008-04-18 05:14:36.902 109 18239.76 56.62 52524.02 88888.00 2008-04-18 05:14:37.402 109 18239.84 56.58 52524.07 88888.00 2008-04-18 05:14:37.902 109 18239.71 56.51 52524.19 88888.00 2008-04-18 05:14:38.402 109 18239.68 56.39 52524.14 88888.00 2008-04-18 05:14:38.902 109 18239.81 56.16 52524.11 88888.00 2008-04-18 05:14:39.402 109 18239.85 56.00 52524.24 88888.00 2008-04-18 05:14:39.902 109 18239.83 56.01 52524.29 88888.00 2008-04-18 05:14:40.402 109 18239.84 56.18 52524.28 88888.00 2008-04-18 05:14:40.902 109 18239.81 56.18 52524.28 88888.00 2008-04-18 05:14:41.402 109 18239.90 56.12 52524.34 88888.00 2008-04-18 05:14:41.902 109 18239.82 56.08 52524.35 88888.00 2008-04-18 05:14:42.402 109 18239.80 56.10 52524.37 88888.00 2008-04-18 05:14:42.902 109 18239.76 56.07 52524.30 88888.00 2008-04-18 05:14:43.402 109 18239.75 56.07 52524.23 88888.00 2008-04-18 05:14:43.902 109 18239.87 56.07 52524.19 88888.00 2008-04-18 05:14:44.402 109 18239.97 55.95 52524.09 88888.00 2008-04-18 05:14:44.902 109 18239.96 55.92 52523.98 88888.00 2008-04-18 05:14:45.402 109 18239.95 55.96 52523.88 88888.00 2008-04-18 05:14:45.902 109 18239.95 55.90 52523.96 88888.00 2008-04-18 05:14:46.402 109 18239.88 55.82 52524.17 88888.00 2008-04-18 05:14:46.902 109 18239.83 55.86 52524.26 88888.00 2008-04-18 05:14:47.402 109 18239.85 55.96 52524.23 88888.00 2008-04-18 05:14:47.902 109 18239.84 55.97 52524.27 88888.00 2008-04-18 05:14:48.402 109 18239.73 55.90 52524.33 88888.00 2008-04-18 05:14:48.902 109 18239.70 55.70 52524.23 88888.00 2008-04-18 05:14:49.402 109 18239.70 55.61 52524.17 88888.00 2008-04-18 05:14:49.902 109 18239.77 55.64 52524.27 88888.00 2008-04-18 05:14:50.402 109 18239.76 55.72 52524.36 88888.00 2008-04-18 05:14:50.902 109 18239.68 55.85 52524.29 88888.00 2008-04-18 05:14:51.402 109 18239.79 55.77 52524.22 88888.00 2008-04-18 05:14:51.902 109 18239.90 55.70 52524.27 88888.00 2008-04-18 05:14:52.402 109 18239.87 55.79 52524.26 88888.00 2008-04-18 05:14:52.902 109 18239.95 55.78 52524.24 88888.00 2008-04-18 05:14:53.402 109 18239.87 55.88 52524.12 88888.00 2008-04-18 05:14:53.902 109 18239.81 55.97 52524.06 88888.00 2008-04-18 05:14:54.402 109 18239.84 55.99 52524.09 88888.00 2008-04-18 05:14:54.902 109 18239.81 56.01 52524.09 88888.00 2008-04-18 05:14:55.402 109 18239.74 56.03 52524.09 88888.00 2008-04-18 05:14:55.902 109 18239.81 56.03 52524.07 88888.00 2008-04-18 05:14:56.402 109 18239.69 56.00 52524.09 88888.00 2008-04-18 05:14:56.902 109 18239.74 56.05 52524.22 88888.00 2008-04-18 05:14:57.402 109 18239.74 56.04 52524.23 88888.00 2008-04-18 05:14:57.902 109 18239.72 56.05 52524.23 88888.00 2008-04-18 05:14:58.402 109 18239.63 56.10 52524.18 88888.00 2008-04-18 05:14:58.902 109 18239.65 56.03 52524.19 88888.00 2008-04-18 05:14:59.402 109 18239.63 56.03 52524.19 88888.00 2008-04-18 05:14:59.902 109 18239.58 55.98 52524.22 88888.00 2008-04-18 05:15:00.402 109 18239.53 55.81 52524.09 88888.00 2008-04-18 05:15:00.902 109 18239.61 55.80 52524.14 88888.00 2008-04-18 05:15:01.402 109 18239.55 55.81 52524.19 88888.00 2008-04-18 05:15:01.902 109 18239.57 55.73 52524.21 88888.00 2008-04-18 05:15:02.402 109 18239.57 55.66 52524.14 88888.00 2008-04-18 05:15:02.902 109 18239.50 55.59 52524.17 88888.00 2008-04-18 05:15:03.402 109 18239.53 55.47 52524.17 88888.00 2008-04-18 05:15:03.902 109 18239.59 55.45 52524.13 88888.00 2008-04-18 05:15:04.402 109 18239.49 55.52 52524.13 88888.00 2008-04-18 05:15:04.902 109 18239.39 55.58 52524.19 88888.00 2008-04-18 05:15:05.402 109 18239.39 55.54 52524.15 88888.00 2008-04-18 05:15:05.902 109 18239.32 55.46 52524.14 88888.00 2008-04-18 05:15:06.402 109 18239.36 55.36 52524.05 88888.00 2008-04-18 05:15:06.902 109 18239.29 55.34 52524.03 88888.00 2008-04-18 05:15:07.402 109 18239.28 55.31 52524.04 88888.00 2008-04-18 05:15:07.902 109 18239.32 55.28 52524.12 88888.00 2008-04-18 05:15:08.402 109 18239.37 55.23 52524.15 88888.00 2008-04-18 05:15:08.902 109 18239.39 55.20 52524.18 88888.00 2008-04-18 05:15:09.402 109 18239.33 55.18 52524.16 88888.00 2008-04-18 05:15:09.902 109 18239.29 55.13 52524.14 88888.00 2008-04-18 05:15:10.402 109 18239.17 55.08 52524.06 88888.00 2008-04-18 05:15:10.902 109 18239.19 55.07 52524.04 88888.00 2008-04-18 05:15:11.402 109 18239.32 55.04 52524.07 88888.00 2008-04-18 05:15:11.902 109 18239.22 55.00 52524.09 88888.00 2008-04-18 05:15:12.402 109 18239.21 54.97 52524.16 88888.00 2008-04-18 05:15:12.902 109 18239.20 55.00 52524.24 88888.00 2008-04-18 05:15:13.402 109 18239.22 54.88 52524.24 88888.00 2008-04-18 05:15:13.902 109 18239.32 54.87 52524.23 88888.00 2008-04-18 05:15:14.402 109 18239.32 54.89 52524.25 88888.00 2008-04-18 05:15:14.902 109 18239.22 54.86 52524.34 88888.00 2008-04-18 05:15:15.402 109 18239.07 54.87 52524.28 88888.00 2008-04-18 05:15:15.902 109 18239.04 54.96 52524.24 88888.00 2008-04-18 05:15:16.402 109 18239.05 55.03 52524.23 88888.00 2008-04-18 05:15:16.902 109 18239.08 55.08 52524.12 88888.00 2008-04-18 05:15:17.402 109 18238.88 55.07 52524.16 88888.00 2008-04-18 05:15:17.902 109 18238.93 55.03 52524.15 88888.00 2008-04-18 05:15:18.402 109 18239.03 55.01 52524.06 88888.00 2008-04-18 05:15:18.902 109 18239.09 55.07 52524.10 88888.00 2008-04-18 05:15:19.402 109 18239.07 55.07 52524.12 88888.00 2008-04-18 05:15:19.902 109 18239.17 55.04 52524.06 88888.00 2008-04-18 05:15:20.402 109 18239.16 54.94 52524.18 88888.00 2008-04-18 05:15:20.902 109 18239.10 54.83 52524.24 88888.00 2008-04-18 05:15:21.402 109 18239.01 54.75 52524.22 88888.00 2008-04-18 05:15:21.902 109 18239.07 54.70 52524.21 88888.00 2008-04-18 05:15:22.402 109 18239.01 54.72 52524.27 88888.00 2008-04-18 05:15:22.902 109 18239.05 54.71 52524.33 88888.00 2008-04-18 05:15:23.402 109 18239.06 54.74 52524.38 88888.00 2008-04-18 05:15:23.902 109 18239.18 54.91 52524.27 88888.00 2008-04-18 05:15:24.402 109 18239.06 54.95 52524.19 88888.00 2008-04-18 05:15:24.902 109 18238.98 54.99 52524.13 88888.00 2008-04-18 05:15:25.402 109 18238.97 55.03 52524.07 88888.00 2008-04-18 05:15:25.902 109 18238.95 54.97 52523.98 88888.00 2008-04-18 05:15:26.402 109 18238.88 55.02 52523.96 88888.00 2008-04-18 05:15:26.902 109 18238.96 55.10 52524.02 88888.00 2008-04-18 05:15:27.402 109 18239.00 55.16 52524.06 88888.00 2008-04-18 05:15:27.902 109 18238.94 55.14 52524.10 88888.00 2008-04-18 05:15:28.402 109 18238.97 55.11 52524.09 88888.00 2008-04-18 05:15:28.902 109 18238.89 55.16 52523.98 88888.00 2008-04-18 05:15:29.402 109 18238.92 55.24 52523.86 88888.00 2008-04-18 05:15:29.902 109 18238.96 55.20 52523.89 88888.00 2008-04-18 05:15:30.402 109 18238.98 55.21 52523.83 88888.00 2008-04-18 05:15:30.902 109 18239.00 55.13 52523.88 88888.00 2008-04-18 05:15:31.402 109 18238.98 55.22 52523.93 88888.00 2008-04-18 05:15:31.902 109 18238.92 55.33 52523.91 88888.00 2008-04-18 05:15:32.402 109 18238.97 55.23 52524.06 88888.00 2008-04-18 05:15:32.902 109 18239.03 55.18 52524.11 88888.00 2008-04-18 05:15:33.402 109 18238.94 55.18 52524.09 88888.00 2008-04-18 05:15:33.902 109 18238.94 55.19 52524.04 88888.00 2008-04-18 05:15:34.402 109 18238.85 55.13 52524.09 88888.00 2008-04-18 05:15:34.902 109 18238.93 55.16 52524.00 88888.00 2008-04-18 05:15:35.402 109 18238.97 55.13 52524.00 88888.00 2008-04-18 05:15:35.902 109 18238.89 55.09 52524.04 88888.00 2008-04-18 05:15:36.402 109 18238.89 55.06 52523.89 88888.00 2008-04-18 05:15:36.902 109 18238.95 55.09 52524.02 88888.00 2008-04-18 05:15:37.402 109 18239.07 55.08 52523.95 88888.00 2008-04-18 05:15:37.902 109 18238.99 55.06 52523.95 88888.00 2008-04-18 05:15:38.402 109 18238.83 55.05 52523.90 88888.00 2008-04-18 05:15:38.902 109 18238.73 55.08 52523.95 88888.00 2008-04-18 05:15:39.402 109 18238.74 55.04 52524.06 88888.00 2008-04-18 05:15:39.902 109 18238.74 54.97 52523.94 88888.00 2008-04-18 05:15:40.402 109 18238.65 55.02 52523.94 88888.00 2008-04-18 05:15:40.902 109 18238.71 55.03 52523.93 88888.00 2008-04-18 05:15:41.402 109 18238.71 54.99 52523.96 88888.00 2008-04-18 05:15:41.902 109 18238.72 54.89 52523.93 88888.00 2008-04-18 05:15:42.402 109 18238.72 54.85 52523.84 88888.00 2008-04-18 05:15:42.902 109 18238.64 54.86 52523.78 88888.00 2008-04-18 05:15:43.402 109 18238.71 54.89 52523.79 88888.00 2008-04-18 05:15:43.902 109 18238.71 54.87 52523.81 88888.00 2008-04-18 05:15:44.402 109 18238.78 54.73 52523.73 88888.00 2008-04-18 05:15:44.902 109 18238.73 54.69 52523.72 88888.00 2008-04-18 05:15:45.402 109 18238.75 54.74 52523.67 88888.00 2008-04-18 05:15:45.902 109 18238.84 54.79 52523.76 88888.00 2008-04-18 05:15:46.402 109 18238.95 54.78 52523.82 88888.00 2008-04-18 05:15:46.902 109 18238.95 54.78 52523.76 88888.00 2008-04-18 05:15:47.402 109 18238.87 54.79 52523.80 88888.00 2008-04-18 05:15:47.902 109 18238.98 54.70 52523.83 88888.00 2008-04-18 05:15:48.402 109 18239.03 54.62 52523.80 88888.00 2008-04-18 05:15:48.902 109 18238.94 54.59 52523.72 88888.00 2008-04-18 05:15:49.402 109 18238.75 54.65 52523.82 88888.00 2008-04-18 05:15:49.902 109 18238.64 54.61 52523.89 88888.00 2008-04-18 05:15:50.402 109 18238.45 54.53 52523.93 88888.00 2008-04-18 05:15:50.902 109 18238.64 54.42 52523.99 88888.00 2008-04-18 05:15:51.402 109 18238.83 54.39 52523.92 88888.00 2008-04-18 05:15:51.902 109 18238.88 54.53 52523.91 88888.00 2008-04-18 05:15:52.402 109 18238.77 54.73 52523.92 88888.00 2008-04-18 05:15:52.902 109 18238.76 54.77 52523.84 88888.00 2008-04-18 05:15:53.402 109 18238.89 54.74 52523.82 88888.00 2008-04-18 05:15:53.902 109 18238.83 54.75 52523.79 88888.00 2008-04-18 05:15:54.402 109 18238.85 54.72 52523.80 88888.00 2008-04-18 05:15:54.902 109 18238.84 54.76 52523.75 88888.00 2008-04-18 05:15:55.402 109 18238.81 54.59 52523.79 88888.00 2008-04-18 05:15:55.902 109 18238.84 54.50 52523.81 88888.00 2008-04-18 05:15:56.402 109 18238.92 54.53 52523.78 88888.00 2008-04-18 05:15:56.902 109 18238.95 54.55 52523.90 88888.00 2008-04-18 05:15:57.402 109 18238.94 54.55 52523.94 88888.00 2008-04-18 05:15:57.902 109 18238.97 54.68 52523.94 88888.00 2008-04-18 05:15:58.402 109 18238.96 54.85 52523.98 88888.00 2008-04-18 05:15:58.902 109 18238.90 54.92 52523.82 88888.00 2008-04-18 05:15:59.402 109 18238.88 54.95 52523.73 88888.00 2008-04-18 05:15:59.902 109 18239.03 54.99 52523.75 88888.00 2008-04-18 05:16:00.402 109 18239.08 55.01 52523.64 88888.00 2008-04-18 05:16:00.902 109 18239.08 54.98 52523.68 88888.00 2008-04-18 05:16:01.402 109 18239.03 55.04 52523.81 88888.00 2008-04-18 05:16:01.902 109 18239.10 55.03 52523.73 88888.00 2008-04-18 05:16:02.402 109 18239.10 55.01 52523.80 88888.00 2008-04-18 05:16:02.902 109 18239.16 55.12 52523.80 88888.00 2008-04-18 05:16:03.402 109 18239.33 55.15 52523.66 88888.00 2008-04-18 05:16:03.902 109 18239.32 55.16 52523.58 88888.00 2008-04-18 05:16:04.402 109 18239.26 55.23 52523.49 88888.00 2008-04-18 05:16:04.902 109 18239.17 55.24 52523.54 88888.00 2008-04-18 05:16:05.402 109 18239.12 55.19 52523.61 88888.00 2008-04-18 05:16:05.902 109 18239.21 55.24 52523.54 88888.00 2008-04-18 05:16:06.402 109 18239.23 55.28 52523.47 88888.00 2008-04-18 05:16:06.902 109 18239.22 55.34 52523.53 88888.00 2008-04-18 05:16:07.402 109 18239.18 55.35 52523.54 88888.00 2008-04-18 05:16:07.902 109 18239.17 55.37 52523.49 88888.00 2008-04-18 05:16:08.402 109 18239.21 55.40 52523.57 88888.00 2008-04-18 05:16:08.902 109 18239.17 55.45 52523.48 88888.00 2008-04-18 05:16:09.402 109 18239.15 55.44 52523.42 88888.00 2008-04-18 05:16:09.902 109 18239.15 55.43 52523.46 88888.00 2008-04-18 05:16:10.402 109 18239.23 55.44 52523.56 88888.00 2008-04-18 05:16:10.902 109 18239.32 55.41 52523.60 88888.00 2008-04-18 05:16:11.402 109 18239.41 55.40 52523.51 88888.00 2008-04-18 05:16:11.902 109 18239.29 55.45 52523.52 88888.00 2008-04-18 05:16:12.402 109 18239.26 55.45 52523.47 88888.00 2008-04-18 05:16:12.902 109 18239.22 55.52 52523.54 88888.00 2008-04-18 05:16:13.402 109 18239.16 55.64 52523.65 88888.00 2008-04-18 05:16:13.902 109 18239.22 55.68 52523.66 88888.00 2008-04-18 05:16:14.402 109 18239.18 55.69 52523.68 88888.00 2008-04-18 05:16:14.902 109 18239.22 55.67 52523.68 88888.00 2008-04-18 05:16:15.402 109 18239.28 55.64 52523.78 88888.00 2008-04-18 05:16:15.902 109 18239.34 55.64 52523.82 88888.00 2008-04-18 05:16:16.402 109 18239.36 55.64 52523.90 88888.00 2008-04-18 05:16:16.902 109 18239.29 55.62 52523.80 88888.00 2008-04-18 05:16:17.402 109 18239.31 55.62 52523.77 88888.00 2008-04-18 05:16:17.902 109 18239.29 55.59 52523.81 88888.00 2008-04-18 05:16:18.402 109 18239.29 55.54 52523.83 88888.00 2008-04-18 05:16:18.902 109 18239.32 55.49 52523.75 88888.00 2008-04-18 05:16:19.402 109 18239.23 55.56 52523.70 88888.00 2008-04-18 05:16:19.902 109 18239.19 55.65 52523.80 88888.00 2008-04-18 05:16:20.402 109 18239.21 55.69 52523.91 88888.00 2008-04-18 05:16:20.902 109 18239.27 55.69 52523.87 88888.00 2008-04-18 05:16:21.402 109 18239.33 55.67 52523.94 88888.00 2008-04-18 05:16:21.902 109 18239.36 55.65 52523.98 88888.00 2008-04-18 05:16:22.402 109 18239.46 55.68 52523.91 88888.00 2008-04-18 05:16:22.902 109 18239.42 55.73 52523.89 88888.00 2008-04-18 05:16:23.402 109 18239.37 55.78 52523.92 88888.00 2008-04-18 05:16:23.902 109 18239.29 55.79 52523.87 88888.00 2008-04-18 05:16:24.402 109 18239.33 55.80 52523.89 88888.00 2008-04-18 05:16:24.902 109 18239.44 55.75 52524.02 88888.00 2008-04-18 05:16:25.402 109 18239.37 55.76 52524.06 88888.00 2008-04-18 05:16:25.902 109 18239.38 55.81 52524.11 88888.00 2008-04-18 05:16:26.402 109 18239.46 55.81 52524.15 88888.00 2008-04-18 05:16:26.902 109 18239.49 55.83 52524.15 88888.00 2008-04-18 05:16:27.402 109 18239.55 55.89 52524.12 88888.00 2008-04-18 05:16:27.902 109 18239.50 55.85 52524.14 88888.00 2008-04-18 05:16:28.402 109 18239.52 55.80 52524.06 88888.00 2008-04-18 05:16:28.902 109 18239.53 55.80 52523.96 88888.00 2008-04-18 05:16:29.402 109 18239.49 55.76 52524.02 88888.00 2008-04-18 05:16:29.902 109 18239.48 55.83 52524.12 88888.00 2008-04-18 05:16:30.402 109 18239.51 55.85 52524.16 88888.00 2008-04-18 05:16:30.902 109 18239.54 55.71 52524.07 88888.00 2008-04-18 05:16:31.402 109 18239.62 55.56 52523.99 88888.00 2008-04-18 05:16:31.902 109 18239.71 55.46 52523.90 88888.00 2008-04-18 05:16:32.402 109 18239.69 55.46 52524.01 88888.00 2008-04-18 05:16:32.902 109 18239.64 55.47 52524.06 88888.00 2008-04-18 05:16:33.402 109 18239.70 55.50 52524.00 88888.00 2008-04-18 05:16:33.902 109 18239.70 55.56 52523.94 88888.00 2008-04-18 05:16:34.402 109 18239.88 55.75 52523.93 88888.00 2008-04-18 05:16:34.902 109 18239.97 55.75 52523.94 88888.00 2008-04-18 05:16:35.402 109 18239.98 55.66 52523.99 88888.00 2008-04-18 05:16:35.902 109 18240.06 55.66 52524.06 88888.00 2008-04-18 05:16:36.402 109 18240.13 55.65 52523.98 88888.00 2008-04-18 05:16:36.902 109 18240.14 55.61 52523.90 88888.00 2008-04-18 05:16:37.402 109 18240.09 55.48 52523.92 88888.00 2008-04-18 05:16:37.902 109 18240.08 55.49 52523.93 88888.00 2008-04-18 05:16:38.402 109 18240.20 55.44 52524.00 88888.00 2008-04-18 05:16:38.902 109 18240.13 55.41 52524.02 88888.00 2008-04-18 05:16:39.402 109 18240.09 55.47 52523.95 88888.00 2008-04-18 05:16:39.902 109 18240.10 55.53 52523.87 88888.00 2008-04-18 05:16:40.402 109 18240.13 55.55 52523.91 88888.00 2008-04-18 05:16:40.902 109 18240.30 55.48 52523.90 88888.00 2008-04-18 05:16:41.402 109 18240.38 55.46 52524.00 88888.00 2008-04-18 05:16:41.902 109 18240.45 55.50 52524.10 88888.00 2008-04-18 05:16:42.402 109 18240.46 55.53 52524.10 88888.00 2008-04-18 05:16:42.902 109 18240.51 55.48 52524.16 88888.00 2008-04-18 05:16:43.402 109 18240.51 55.48 52524.15 88888.00 2008-04-18 05:16:43.902 109 18240.50 55.66 52524.14 88888.00 2008-04-18 05:16:44.402 109 18240.50 55.52 52524.06 88888.00 2008-04-18 05:16:44.902 109 18240.56 55.40 52524.12 88888.00 2008-04-18 05:16:45.402 109 18240.73 55.43 52524.23 88888.00 2008-04-18 05:16:45.902 109 18240.81 55.45 52524.16 88888.00 2008-04-18 05:16:46.402 109 18240.80 55.44 52524.18 88888.00 2008-04-18 05:16:46.902 109 18240.69 55.45 52524.27 88888.00 2008-04-18 05:16:47.402 109 18240.63 55.50 52524.23 88888.00 2008-04-18 05:16:47.902 109 18240.68 55.51 52524.21 88888.00 2008-04-18 05:16:48.402 109 18240.69 55.54 52524.21 88888.00 2008-04-18 05:16:48.902 109 18240.63 55.57 52524.24 88888.00 2008-04-18 05:16:49.402 109 18240.70 55.62 52524.25 88888.00 2008-04-18 05:16:49.902 109 18240.68 55.69 52524.29 88888.00 2008-04-18 05:16:50.402 109 18240.58 55.59 52524.25 88888.00 2008-04-18 05:16:50.902 109 18240.64 55.56 52524.28 88888.00 2008-04-18 05:16:51.402 109 18240.60 55.43 52524.30 88888.00 2008-04-18 05:16:51.902 109 18240.69 55.20 52524.23 88888.00 2008-04-18 05:16:52.402 109 18240.77 55.16 52524.23 88888.00 2008-04-18 05:16:52.902 109 18240.77 55.16 52524.21 88888.00 2008-04-18 05:16:53.402 109 18240.70 55.13 52524.21 88888.00 2008-04-18 05:16:53.902 109 18240.70 55.11 52524.26 88888.00 2008-04-18 05:16:54.402 109 18240.70 55.11 52524.28 88888.00 2008-04-18 05:16:54.902 109 18240.62 55.08 52524.25 88888.00 2008-04-18 05:16:55.402 109 18240.64 55.08 52524.31 88888.00 2008-04-18 05:16:55.902 109 18240.51 55.06 52524.39 88888.00 2008-04-18 05:16:56.402 109 18240.40 55.03 52524.45 88888.00 2008-04-18 05:16:56.902 109 18240.27 55.01 52524.46 88888.00 2008-04-18 05:16:57.402 109 18240.34 54.97 52524.45 88888.00 2008-04-18 05:16:57.902 109 18240.35 54.83 52524.41 88888.00 2008-04-18 05:16:58.402 109 18240.38 54.73 52524.39 88888.00 2008-04-18 05:16:58.902 109 18240.38 54.78 52524.40 88888.00 2008-04-18 05:16:59.402 109 18240.40 54.70 52524.42 88888.00 2008-04-18 05:16:59.902 109 18240.40 54.61 52524.33 88888.00 2008-04-18 05:17:00.402 109 18240.45 54.46 52524.35 88888.00 2008-04-18 05:17:00.902 109 18240.37 54.43 52524.41 88888.00 2008-04-18 05:17:01.402 109 18240.41 54.29 52524.37 88888.00 2008-04-18 05:17:01.902 109 18240.39 54.19 52524.40 88888.00 2008-04-18 05:17:02.402 109 18240.35 54.20 52524.46 88888.00 2008-04-18 05:17:02.902 109 18240.27 54.07 52524.47 88888.00 2008-04-18 05:17:03.402 109 18240.24 53.94 52524.34 88888.00 2008-04-18 05:17:03.902 109 18240.24 53.89 52524.29 88888.00 2008-04-18 05:17:04.402 109 18240.15 53.82 52524.23 88888.00 2008-04-18 05:17:04.902 109 18240.17 53.83 52524.30 88888.00 2008-04-18 05:17:05.402 109 18240.20 53.99 52524.31 88888.00 2008-04-18 05:17:05.902 109 18240.16 53.89 52524.31 88888.00 2008-04-18 05:17:06.402 109 18240.26 53.69 52524.13 88888.00 2008-04-18 05:17:06.902 109 18240.30 53.62 52524.11 88888.00 2008-04-18 05:17:07.402 109 18240.28 53.51 52524.14 88888.00 2008-04-18 05:17:07.902 109 18240.24 53.39 52524.14 88888.00 2008-04-18 05:17:08.402 109 18240.24 53.32 52524.07 88888.00 2008-04-18 05:17:08.902 109 18240.12 53.30 52524.16 88888.00 2008-04-18 05:17:09.402 109 18240.08 53.34 52524.10 88888.00 2008-04-18 05:17:09.902 109 18240.06 53.30 52524.03 88888.00 2008-04-18 05:17:10.402 109 18240.14 53.24 52523.90 88888.00 2008-04-18 05:17:10.902 109 18240.24 53.07 52523.92 88888.00 2008-04-18 05:17:11.402 109 18240.13 52.82 52524.04 88888.00 2008-04-18 05:17:11.902 109 18240.10 52.58 52523.95 88888.00 2008-04-18 05:17:12.402 109 18240.08 52.44 52523.94 88888.00 2008-04-18 05:17:12.902 109 18240.12 52.35 52524.06 88888.00 2008-04-18 05:17:13.402 109 18240.23 52.21 52524.01 88888.00 2008-04-18 05:17:13.902 109 18240.36 52.11 52523.99 88888.00 2008-04-18 05:17:14.402 109 18240.33 51.97 52523.87 88888.00 2008-04-18 05:17:14.902 109 18240.35 51.77 52523.73 88888.00 2008-04-18 05:17:15.402 109 18240.39 51.78 52523.63 88888.00 2008-04-18 05:17:15.902 109 18240.40 51.78 52523.61 88888.00 2008-04-18 05:17:16.402 109 18240.45 51.58 52523.56 88888.00 2008-04-18 05:17:16.902 109 18240.47 51.43 52523.63 88888.00 2008-04-18 05:17:17.402 109 18240.40 51.24 52523.65 88888.00 2008-04-18 05:17:17.902 109 18240.50 51.04 52523.68 88888.00 2008-04-18 05:17:18.402 109 18240.55 50.90 52523.64 88888.00 2008-04-18 05:17:18.902 109 18240.57 50.78 52523.65 88888.00 2008-04-18 05:17:19.402 109 18240.60 50.59 52523.51 88888.00 2008-04-18 05:17:19.902 109 18240.59 50.38 52523.43 88888.00 2008-04-18 05:17:20.402 109 18240.62 50.05 52523.44 88888.00 2008-04-18 05:17:20.902 109 18240.73 49.75 52523.42 88888.00 2008-04-18 05:17:21.402 109 18240.83 49.56 52523.43 88888.00 2008-04-18 05:17:21.902 109 18240.81 49.50 52523.36 88888.00 2008-04-18 05:17:22.402 109 18240.78 49.31 52523.31 88888.00 2008-04-18 05:17:22.902 109 18240.72 49.09 52523.31 88888.00 2008-04-18 05:17:23.402 109 18240.88 48.98 52523.32 88888.00 2008-04-18 05:17:23.902 109 18241.01 48.86 52523.11 88888.00 2008-04-18 05:17:24.402 109 18241.04 48.62 52523.02 88888.00 2008-04-18 05:17:24.902 109 18241.09 48.51 52523.02 88888.00 2008-04-18 05:17:25.402 109 18241.22 48.37 52523.00 88888.00 2008-04-18 05:17:25.902 109 18241.25 48.20 52523.06 88888.00 2008-04-18 05:17:26.402 109 18241.32 48.11 52523.06 88888.00 2008-04-18 05:17:26.902 109 18241.32 48.02 52522.93 88888.00 2008-04-18 05:17:27.402 109 18241.36 47.87 52523.00 88888.00 2008-04-18 05:17:27.902 109 18241.40 47.77 52523.01 88888.00 2008-04-18 05:17:28.402 109 18241.51 47.69 52522.86 88888.00 2008-04-18 05:17:28.902 109 18241.62 47.56 52522.84 88888.00 2008-04-18 05:17:29.402 109 18241.66 47.44 52522.84 88888.00 2008-04-18 05:17:29.902 109 18241.68 47.29 52522.72 88888.00 2008-04-18 05:17:30.402 109 18241.79 47.19 52522.76 88888.00 2008-04-18 05:17:30.902 109 18241.79 47.19 52522.83 88888.00 2008-04-18 05:17:31.402 109 18241.85 47.08 52522.86 88888.00 2008-04-18 05:17:31.902 109 18241.80 47.07 52522.79 88888.00 2008-04-18 05:17:32.402 109 18241.70 47.16 52522.73 88888.00 2008-04-18 05:17:32.902 109 18241.69 47.24 52522.84 88888.00 2008-04-18 05:17:33.402 109 18241.81 47.19 52522.95 88888.00 2008-04-18 05:17:33.902 109 18241.90 47.13 52522.97 88888.00 2008-04-18 05:17:34.402 109 18241.89 47.15 52523.01 88888.00 2008-04-18 05:17:34.902 109 18241.75 47.10 52523.15 88888.00 2008-04-18 05:17:35.402 109 18241.70 47.03 52523.20 88888.00 2008-04-18 05:17:35.902 109 18241.77 46.94 52523.29 88888.00 2008-04-18 05:17:36.402 109 18241.79 47.00 52523.21 88888.00 2008-04-18 05:17:36.902 109 18241.64 47.11 52523.14 88888.00 2008-04-18 05:17:37.402 109 18241.48 47.13 52523.28 88888.00 2008-04-18 05:17:37.902 109 18241.46 47.34 52523.24 88888.00 2008-04-18 05:17:38.402 109 18241.23 47.48 52523.20 88888.00 2008-04-18 05:17:38.902 109 18241.12 47.69 52523.23 88888.00 2008-04-18 05:17:39.402 109 18240.93 47.88 52523.32 88888.00 2008-04-18 05:17:39.902 109 18240.92 48.04 52523.36 88888.00 2008-04-18 05:17:40.402 109 18240.79 48.21 52523.35 88888.00 2008-04-18 05:17:40.902 109 18240.67 48.35 52523.35 88888.00 2008-04-18 05:17:41.402 109 18240.44 48.54 52523.43 88888.00 2008-04-18 05:17:41.902 109 18240.19 48.77 52523.40 88888.00 2008-04-18 05:17:42.402 109 18239.90 48.99 52523.38 88888.00 2008-04-18 05:17:42.902 109 18239.66 49.30 52523.46 88888.00 2008-04-18 05:17:43.402 109 18239.49 49.75 52523.44 88888.00 2008-04-18 05:17:43.902 109 18239.38 50.12 52523.52 88888.00 2008-04-18 05:17:44.402 109 18239.08 50.51 52523.51 88888.00 2008-04-18 05:17:44.902 109 18238.95 51.09 52523.54 88888.00 2008-04-18 05:17:45.402 109 18238.82 51.44 52523.61 88888.00 2008-04-18 05:17:45.902 109 18238.62 51.79 52523.55 88888.00 2008-04-18 05:17:46.402 109 18238.45 52.12 52523.55 88888.00 2008-04-18 05:17:46.902 109 18238.12 52.44 52523.57 88888.00 2008-04-18 05:17:47.402 109 18237.96 52.78 52523.63 88888.00 2008-04-18 05:17:47.902 109 18237.94 53.02 52523.64 88888.00 2008-04-18 05:17:48.402 109 18237.89 53.13 52523.71 88888.00 2008-04-18 05:17:48.902 109 18237.74 53.46 52523.70 88888.00 2008-04-18 05:17:49.402 109 18237.65 53.76 52523.60 88888.00 2008-04-18 05:17:49.902 109 18237.56 54.06 52523.49 88888.00 2008-04-18 05:17:50.402 109 18237.42 54.49 52523.48 88888.00 2008-04-18 05:17:50.902 109 18237.19 54.77 52523.49 88888.00 2008-04-18 05:17:51.402 109 18237.02 55.06 52523.46 88888.00 2008-04-18 05:17:51.902 109 18236.76 55.32 52523.51 88888.00 2008-04-18 05:17:52.402 109 18236.79 55.52 52523.56 88888.00 2008-04-18 05:17:52.902 109 18236.72 55.70 52523.60 88888.00 2008-04-18 05:17:53.402 109 18236.68 55.87 52523.67 88888.00 2008-04-18 05:17:53.902 109 18236.70 56.10 52523.68 88888.00 2008-04-18 05:17:54.402 109 18236.72 56.22 52523.67 88888.00 2008-04-18 05:17:54.902 109 18236.87 56.36 52523.66 88888.00 2008-04-18 05:17:55.402 109 18236.86 56.48 52523.65 88888.00 2008-04-18 05:17:55.902 109 18236.87 56.62 52523.64 88888.00 2008-04-18 05:17:56.402 109 18236.69 56.70 52523.57 88888.00 2008-04-18 05:17:56.902 109 18236.67 56.87 52523.49 88888.00 2008-04-18 05:17:57.402 109 18236.79 56.92 52523.47 88888.00 2008-04-18 05:17:57.902 109 18236.97 56.99 52523.47 88888.00 2008-04-18 05:17:58.402 109 18237.20 56.96 52523.47 88888.00 2008-04-18 05:17:58.902 109 18237.22 56.87 52523.35 88888.00 2008-04-18 05:17:59.402 109 18237.25 56.84 52523.42 88888.00 2008-04-18 05:17:59.902 109 18237.37 56.82 52523.37 88888.00 2008-04-18 05:18:00.402 109 18237.54 56.80 52523.42 88888.00 2008-04-18 05:18:00.902 109 18237.65 56.79 52523.38 88888.00 2008-04-18 05:18:01.402 109 18237.73 56.59 52523.54 88888.00 2008-04-18 05:18:01.902 109 18238.00 56.37 52523.54 88888.00 2008-04-18 05:18:02.402 109 18238.09 56.26 52523.55 88888.00 2008-04-18 05:18:02.902 109 18238.07 56.10 52523.48 88888.00 2008-04-18 05:18:03.402 109 18238.33 55.90 52523.61 88888.00 2008-04-18 05:18:03.902 109 18238.50 55.77 52523.56 88888.00 2008-04-18 05:18:04.402 109 18238.70 55.48 52523.54 88888.00 2008-04-18 05:18:04.902 109 18238.98 55.29 52523.53 88888.00 2008-04-18 05:18:05.402 109 18239.09 55.00 52523.47 88888.00 2008-04-18 05:18:05.902 109 18239.34 54.66 52523.43 88888.00 2008-04-18 05:18:06.402 109 18239.70 54.32 52523.45 88888.00 2008-04-18 05:18:06.902 109 18239.92 54.08 52523.47 88888.00 2008-04-18 05:18:07.402 109 18240.04 53.89 52523.43 88888.00 2008-04-18 05:18:07.902 109 18240.23 53.76 52523.38 88888.00 2008-04-18 05:18:08.402 109 18240.56 53.53 52523.36 88888.00 2008-04-18 05:18:08.902 109 18240.69 53.29 52523.31 88888.00 2008-04-18 05:18:09.402 109 18240.90 53.00 52523.34 88888.00 2008-04-18 05:18:09.902 109 18240.95 52.65 52523.36 88888.00 2008-04-18 05:18:10.402 109 18241.11 52.40 52523.40 88888.00 2008-04-18 05:18:10.902 109 18241.43 52.23 52523.48 88888.00 2008-04-18 05:18:11.402 109 18241.53 51.91 52523.43 88888.00 2008-04-18 05:18:11.902 109 18241.62 51.67 52523.36 88888.00 2008-04-18 05:18:12.402 109 18241.81 51.48 52523.35 88888.00 2008-04-18 05:18:12.902 109 18241.93 51.35 52523.33 88888.00 2008-04-18 05:18:13.402 109 18241.96 51.28 52523.35 88888.00 2008-04-18 05:18:13.902 109 18242.14 51.24 52523.51 88888.00 2008-04-18 05:18:14.402 109 18242.15 51.00 52523.45 88888.00 2008-04-18 05:18:14.902 109 18242.09 50.74 52523.45 88888.00 2008-04-18 05:18:15.402 109 18242.22 50.52 52523.49 88888.00 2008-04-18 05:18:15.902 109 18242.27 50.31 52523.43 88888.00 2008-04-18 05:18:16.402 109 18242.29 50.08 52523.24 88888.00 2008-04-18 05:18:16.902 109 18242.30 49.88 52523.29 88888.00 2008-04-18 05:18:17.402 109 18242.31 49.79 52523.36 88888.00 2008-04-18 05:18:17.902 109 18242.31 49.68 52523.36 88888.00 2008-04-18 05:18:18.402 109 18242.37 49.37 52523.30 88888.00 2008-04-18 05:18:18.902 109 18242.33 49.12 52523.31 88888.00 2008-04-18 05:18:19.402 109 18242.29 48.94 52523.31 88888.00 2008-04-18 05:18:19.902 109 18242.22 48.80 52523.28 88888.00 2008-04-18 05:18:20.402 109 18242.31 48.66 52523.35 88888.00 2008-04-18 05:18:20.902 109 18242.25 48.59 52523.32 88888.00 2008-04-18 05:18:21.402 109 18242.20 48.46 52523.28 88888.00 2008-04-18 05:18:21.902 109 18242.13 48.34 52523.34 88888.00 2008-04-18 05:18:22.402 109 18242.13 48.37 52523.28 88888.00 2008-04-18 05:18:22.902 109 18242.08 48.23 52523.24 88888.00 2008-04-18 05:18:23.402 109 18241.97 48.11 52523.21 88888.00 2008-04-18 05:18:23.902 109 18241.97 47.91 52523.22 88888.00 2008-04-18 05:18:24.402 109 18241.88 47.81 52523.19 88888.00 2008-04-18 05:18:24.902 109 18241.87 47.87 52523.11 88888.00 2008-04-18 05:18:25.402 109 18241.77 47.84 52523.06 88888.00 2008-04-18 05:18:25.902 109 18241.72 47.71 52523.00 88888.00 2008-04-18 05:18:26.402 109 18241.80 47.62 52523.07 88888.00 2008-04-18 05:18:26.902 109 18241.79 47.51 52523.07 88888.00 2008-04-18 05:18:27.402 109 18241.74 47.49 52523.03 88888.00 2008-04-18 05:18:27.902 109 18241.62 47.50 52522.95 88888.00 2008-04-18 05:18:28.402 109 18241.60 47.51 52522.90 88888.00 2008-04-18 05:18:28.902 109 18241.49 47.42 52522.93 88888.00 2008-04-18 05:18:29.402 109 18241.48 47.30 52522.88 88888.00 2008-04-18 05:18:29.902 109 18241.59 47.18 52522.80 88888.00 2008-04-18 05:18:30.402 109 18241.59 47.23 52522.87 88888.00 2008-04-18 05:18:30.902 109 18241.47 47.25 52522.91 88888.00 2008-04-18 05:18:31.402 109 18241.37 47.25 52522.99 88888.00 2008-04-18 05:18:31.902 109 18241.22 47.25 52523.02 88888.00 2008-04-18 05:18:32.402 109 18241.15 47.29 52523.05 88888.00 2008-04-18 05:18:32.902 109 18241.12 47.39 52522.95 88888.00 2008-04-18 05:18:33.402 109 18241.03 47.44 52522.91 88888.00 2008-04-18 05:18:33.902 109 18241.03 47.32 52522.84 88888.00 2008-04-18 05:18:34.402 109 18240.96 47.03 52522.94 88888.00 2008-04-18 05:18:34.902 109 18240.75 46.97 52523.02 88888.00 2008-04-18 05:18:35.402 109 18240.71 46.89 52523.13 88888.00 2008-04-18 05:18:35.902 109 18240.60 46.87 52523.12 88888.00 2008-04-18 05:18:36.402 109 18240.47 46.85 52523.12 88888.00 2008-04-18 05:18:36.902 109 18240.46 46.89 52523.08 88888.00 2008-04-18 05:18:37.402 109 18240.23 46.89 52523.12 88888.00 2008-04-18 05:18:37.902 109 18240.03 46.88 52523.03 88888.00 2008-04-18 05:18:38.402 109 18239.88 46.91 52522.96 88888.00 2008-04-18 05:18:38.902 109 18239.85 46.86 52523.03 88888.00 2008-04-18 05:18:39.402 109 18239.72 46.87 52523.02 88888.00 2008-04-18 05:18:39.902 109 18239.63 46.99 52523.13 88888.00 2008-04-18 05:18:40.402 109 18239.58 47.07 52523.20 88888.00 2008-04-18 05:18:40.902 109 18239.50 47.08 52523.18 88888.00 2008-04-18 05:18:41.402 109 18239.40 47.16 52523.22 88888.00 2008-04-18 05:18:41.902 109 18239.38 47.29 52523.23 88888.00 2008-04-18 05:18:42.402 109 18239.25 47.39 52523.13 88888.00 2008-04-18 05:18:42.902 109 18239.07 47.51 52523.11 88888.00 2008-04-18 05:18:43.402 109 18239.16 47.63 52523.12 88888.00 2008-04-18 05:18:43.902 109 18238.97 47.69 52523.14 88888.00 2008-04-18 05:18:44.402 109 18238.87 47.76 52523.10 88888.00 2008-04-18 05:18:44.902 109 18238.75 47.81 52523.02 88888.00 2008-04-18 05:18:45.402 109 18238.67 47.94 52522.96 88888.00 2008-04-18 05:18:45.902 109 18238.55 48.09 52523.08 88888.00 2008-04-18 05:18:46.402 109 18238.44 48.22 52523.09 88888.00 2008-04-18 05:18:46.902 109 18238.38 48.32 52523.24 88888.00 2008-04-18 05:18:47.402 109 18238.24 48.48 52523.19 88888.00 2008-04-18 05:18:47.902 109 18238.20 48.58 52523.17 88888.00 2008-04-18 05:18:48.402 109 18238.17 48.72 52523.28 88888.00 2008-04-18 05:18:48.902 109 18238.11 48.83 52523.24 88888.00 2008-04-18 05:18:49.402 109 18238.00 48.94 52523.22 88888.00 2008-04-18 05:18:49.902 109 18237.90 49.14 52523.19 88888.00 2008-04-18 05:18:50.402 109 18237.82 49.40 52523.29 88888.00 2008-04-18 05:18:50.902 109 18237.80 49.59 52523.26 88888.00 2008-04-18 05:18:51.402 109 18237.89 49.78 52523.23 88888.00 2008-04-18 05:18:51.902 109 18237.87 50.00 52523.28 88888.00 2008-04-18 05:18:52.402 109 18237.73 50.21 52523.30 88888.00 2008-04-18 05:18:52.902 109 18237.74 50.29 52523.28 88888.00 2008-04-18 05:18:53.402 109 18237.82 50.44 52523.28 88888.00 2008-04-18 05:18:53.902 109 18237.70 50.63 52523.18 88888.00 2008-04-18 05:18:54.402 109 18237.66 50.72 52523.10 88888.00 2008-04-18 05:18:54.902 109 18237.63 50.81 52523.11 88888.00 2008-04-18 05:18:55.402 109 18237.65 50.90 52523.13 88888.00 2008-04-18 05:18:55.902 109 18237.64 51.02 52523.14 88888.00 2008-04-18 05:18:56.402 109 18237.67 50.96 52523.10 88888.00 2008-04-18 05:18:56.902 109 18237.56 50.91 52523.06 88888.00 2008-04-18 05:18:57.402 109 18237.57 51.08 52523.06 88888.00 2008-04-18 05:18:57.902 109 18237.64 51.15 52523.09 88888.00 2008-04-18 05:18:58.402 109 18237.62 51.12 52522.96 88888.00 2008-04-18 05:18:58.902 109 18237.44 51.17 52522.86 88888.00 2008-04-18 05:18:59.402 109 18237.33 51.33 52522.90 88888.00 2008-04-18 05:18:59.902 109 18237.63 51.36 52522.95 88888.00 2008-04-18 05:19:00.402 109 18237.60 51.36 52522.95 88888.00 2008-04-18 05:19:00.902 109 18237.79 51.37 52522.91 88888.00 2008-04-18 05:19:01.402 109 18237.89 51.33 52522.86 88888.00 2008-04-18 05:19:01.902 109 18238.17 51.50 52522.94 88888.00 2008-04-18 05:19:02.402 109 18238.28 51.62 52522.99 88888.00 2008-04-18 05:19:02.902 109 18238.42 51.65 52522.95 88888.00 2008-04-18 05:19:03.402 109 18238.51 51.69 52522.93 88888.00 2008-04-18 05:19:03.902 109 18238.56 51.70 52523.02 88888.00 2008-04-18 05:19:04.402 109 18238.62 51.73 52523.05 88888.00 2008-04-18 05:19:04.902 109 18238.63 51.71 52523.01 88888.00 2008-04-18 05:19:05.402 109 18238.79 51.65 52523.09 88888.00 2008-04-18 05:19:05.902 109 18238.99 51.63 52523.00 88888.00 2008-04-18 05:19:06.402 109 18238.99 51.54 52522.95 88888.00 2008-04-18 05:19:06.902 109 18238.98 51.55 52522.90 88888.00 2008-04-18 05:19:07.402 109 18239.06 51.48 52522.84 88888.00 2008-04-18 05:19:07.902 109 18239.27 51.41 52522.82 88888.00 2008-04-18 05:19:08.402 109 18239.49 51.35 52522.89 88888.00 2008-04-18 05:19:08.902 109 18239.61 51.31 52522.82 88888.00 2008-04-18 05:19:09.402 109 18239.69 51.19 52522.79 88888.00 2008-04-18 05:19:09.902 109 18239.77 51.13 52522.80 88888.00 2008-04-18 05:19:10.402 109 18239.94 51.04 52522.84 88888.00 2008-04-18 05:19:10.902 109 18240.13 50.99 52522.65 88888.00 2008-04-18 05:19:11.402 109 18240.22 50.84 52522.67 88888.00 2008-04-18 05:19:11.902 109 18240.16 50.74 52522.70 88888.00 2008-04-18 05:19:12.402 109 18240.24 50.65 52522.78 88888.00 2008-04-18 05:19:12.902 109 18240.31 50.54 52522.80 88888.00 2008-04-18 05:19:13.402 109 18240.29 50.50 52522.80 88888.00 2008-04-18 05:19:13.902 109 18240.41 50.32 52522.87 88888.00 2008-04-18 05:19:14.402 109 18240.42 50.18 52522.84 88888.00 2008-04-18 05:19:14.902 109 18240.61 50.22 52522.75 88888.00 2008-04-18 05:19:15.402 109 18240.80 50.09 52522.66 88888.00 2008-04-18 05:19:15.902 109 18240.83 49.92 52522.66 88888.00 2008-04-18 05:19:16.402 109 18240.89 49.76 52522.61 88888.00 2008-04-18 05:19:16.902 109 18241.10 49.63 52522.62 88888.00 2008-04-18 05:19:17.402 109 18241.20 49.69 52522.70 88888.00 2008-04-18 05:19:17.902 109 18241.18 49.67 52522.71 88888.00 2008-04-18 05:19:18.402 109 18241.16 49.31 52522.75 88888.00 2008-04-18 05:19:18.902 109 18241.22 49.12 52522.79 88888.00 2008-04-18 05:19:19.402 109 18241.37 48.99 52522.76 88888.00 2008-04-18 05:19:19.902 109 18241.44 48.84 52522.72 88888.00 2008-04-18 05:19:20.402 109 18241.48 48.74 52522.79 88888.00 2008-04-18 05:19:20.902 109 18241.45 48.72 52522.66 88888.00 2008-04-18 05:19:21.402 109 18241.49 48.56 52522.56 88888.00 2008-04-18 05:19:21.902 109 18241.47 48.41 52522.56 88888.00 2008-04-18 05:19:22.402 109 18241.45 48.32 52522.57 88888.00 2008-04-18 05:19:22.902 109 18241.42 48.25 52522.55 88888.00 2008-04-18 05:19:23.402 109 18241.29 48.16 52522.55 88888.00 2008-04-18 05:19:23.902 109 18241.29 48.04 52522.60 88888.00 2008-04-18 05:19:24.402 109 18241.21 47.97 52522.53 88888.00 2008-04-18 05:19:24.902 109 18241.34 47.95 52522.59 88888.00 2008-04-18 05:19:25.402 109 18241.39 47.87 52522.63 88888.00 2008-04-18 05:19:25.902 109 18241.32 47.76 52522.68 88888.00 2008-04-18 05:19:26.402 109 18241.40 47.70 52522.60 88888.00 2008-04-18 05:19:26.902 109 18241.33 47.66 52522.65 88888.00 2008-04-18 05:19:27.402 109 18241.37 47.63 52522.70 88888.00 2008-04-18 05:19:27.902 109 18241.35 47.63 52522.73 88888.00 2008-04-18 05:19:28.402 109 18241.42 47.59 52522.76 88888.00 2008-04-18 05:19:28.902 109 18241.39 47.56 52522.70 88888.00 2008-04-18 05:19:29.402 109 18241.23 47.50 52522.82 88888.00 2008-04-18 05:19:29.902 109 18241.23 47.44 52522.84 88888.00 2008-04-18 05:19:30.402 109 18241.11 47.46 52522.88 88888.00 2008-04-18 05:19:30.902 109 18241.02 47.50 52522.67 88888.00 2008-04-18 05:19:31.402 109 18240.99 47.52 52522.62 88888.00 2008-04-18 05:19:31.902 109 18240.95 47.43 52522.56 88888.00 2008-04-18 05:19:32.402 109 18240.88 47.50 52522.54 88888.00 2008-04-18 05:19:32.902 109 18240.81 47.52 52522.61 88888.00 2008-04-18 05:19:33.402 109 18240.77 47.37 52522.73 88888.00 2008-04-18 05:19:33.902 109 18240.63 47.35 52522.66 88888.00 2008-04-18 05:19:34.402 109 18240.56 47.41 52522.67 88888.00 2008-04-18 05:19:34.902 109 18240.62 47.55 52522.83 88888.00 2008-04-18 05:19:35.402 109 18240.47 47.54 52522.80 88888.00 2008-04-18 05:19:35.902 109 18240.33 47.49 52522.70 88888.00 2008-04-18 05:19:36.402 109 18240.22 47.55 52522.68 88888.00 2008-04-18 05:19:36.902 109 18240.09 47.64 52522.64 88888.00 2008-04-18 05:19:37.402 109 18239.93 47.66 52522.66 88888.00 2008-04-18 05:19:37.902 109 18239.90 47.69 52522.63 88888.00 2008-04-18 05:19:38.402 109 18239.95 47.80 52522.51 88888.00 2008-04-18 05:19:38.902 109 18239.93 47.78 52522.54 88888.00 2008-04-18 05:19:39.402 109 18239.77 47.72 52522.66 88888.00 2008-04-18 05:19:39.902 109 18239.64 47.61 52522.57 88888.00 2008-04-18 05:19:40.402 109 18239.53 47.50 52522.60 88888.00 2008-04-18 05:19:40.902 109 18239.59 47.44 52522.57 88888.00 2008-04-18 05:19:41.402 109 18239.65 47.43 52522.59 88888.00 2008-04-18 05:19:41.902 109 18239.79 47.41 52522.48 88888.00 2008-04-18 05:19:42.402 109 18239.63 47.34 52522.40 88888.00 2008-04-18 05:19:42.902 109 18239.46 47.23 52522.29 88888.00 2008-04-18 05:19:43.402 109 18239.30 47.21 52522.38 88888.00 2008-04-18 05:19:43.902 109 18239.10 47.28 52522.48 88888.00 2008-04-18 05:19:44.402 109 18239.15 47.26 52522.50 88888.00 2008-04-18 05:19:44.902 109 18239.16 47.19 52522.41 88888.00 2008-04-18 05:19:45.399 109 18239.15 47.21 52522.47 88888.00 2008-04-18 05:19:45.909 109 18239.14 47.21 52522.44 88888.00 2008-04-18 05:19:46.409 109 18239.16 47.18 52522.39 88888.00 2008-04-18 05:19:46.909 109 18239.12 47.21 52522.31 88888.00 2008-04-18 05:19:47.409 109 18239.10 47.15 52522.21 88888.00 2008-04-18 05:19:47.909 109 18239.01 47.37 52522.22 88888.00 2008-04-18 05:19:48.409 109 18238.90 47.48 52522.25 88888.00 2008-04-18 05:19:48.909 109 18238.81 47.37 52522.29 88888.00 2008-04-18 05:19:49.409 109 18238.67 47.23 52522.31 88888.00 2008-04-18 05:19:49.909 109 18238.66 47.39 52522.21 88888.00 2008-04-18 05:19:50.409 109 18238.67 47.57 52522.21 88888.00 2008-04-18 05:19:50.909 109 18238.70 47.66 52522.22 88888.00 2008-04-18 05:19:51.409 109 18238.65 47.80 52522.19 88888.00 2008-04-18 05:19:51.909 109 18238.64 47.89 52522.16 88888.00 2008-04-18 05:19:52.409 109 18238.64 48.05 52522.30 88888.00 2008-04-18 05:19:52.909 109 18238.72 48.10 52522.45 88888.00 2008-04-18 05:19:53.409 109 18238.70 48.10 52522.35 88888.00 2008-04-18 05:19:53.909 109 18238.67 48.13 52522.28 88888.00 2008-04-18 05:19:54.409 109 18238.58 48.08 52522.25 88888.00 2008-04-18 05:19:54.909 109 18238.52 48.03 52522.27 88888.00 2008-04-18 05:19:55.409 109 18238.55 48.05 52522.42 88888.00 2008-04-18 05:19:55.909 109 18238.61 48.14 52522.31 88888.00 2008-04-18 05:19:56.409 109 18238.55 48.24 52522.25 88888.00 2008-04-18 05:19:56.909 109 18238.58 48.35 52522.19 88888.00 2008-04-18 05:19:57.409 109 18238.54 48.38 52522.10 88888.00 2008-04-18 05:19:57.909 109 18238.45 48.45 52522.13 88888.00 2008-04-18 05:19:58.409 109 18238.35 48.52 52522.16 88888.00 2008-04-18 05:19:58.909 109 18238.25 48.77 52522.13 88888.00 2008-04-18 05:19:59.409 109 18238.32 48.86 52522.04 88888.00 2008-04-18 05:19:59.909 109 18238.31 48.98 52522.14 88888.00 2008-04-18 05:20:00.409 109 18238.27 49.02 52522.06 88888.00 2008-04-18 05:20:00.909 109 18238.28 49.04 52521.96 88888.00 2008-04-18 05:20:01.409 109 18238.32 49.09 52521.86 88888.00 2008-04-18 05:20:01.909 109 18238.33 49.17 52521.90 88888.00 2008-04-18 05:20:02.409 109 18238.32 49.22 52522.10 88888.00 2008-04-18 05:20:02.909 109 18238.28 49.36 52522.20 88888.00 2008-04-18 05:20:03.409 109 18238.33 49.42 52522.06 88888.00 2008-04-18 05:20:03.909 109 18238.29 49.49 52522.06 88888.00 2008-04-18 05:20:04.409 109 18238.28 49.57 52522.04 88888.00 2008-04-18 05:20:04.909 109 18238.29 49.58 52522.08 88888.00 2008-04-18 05:20:05.409 109 18238.34 49.46 52522.10 88888.00 2008-04-18 05:20:05.909 109 18238.46 49.42 52521.91 88888.00 2008-04-18 05:20:06.409 109 18238.53 49.44 52521.93 88888.00 2008-04-18 05:20:06.909 109 18238.56 49.47 52522.05 88888.00 2008-04-18 05:20:07.409 109 18238.71 49.50 52522.04 88888.00 2008-04-18 05:20:07.909 109 18238.87 49.55 52521.99 88888.00 2008-04-18 05:20:08.409 109 18238.87 49.62 52521.94 88888.00 2008-04-18 05:20:08.909 109 18238.90 49.63 52521.93 88888.00 2008-04-18 05:20:09.409 109 18238.79 49.58 52521.97 88888.00 2008-04-18 05:20:09.909 109 18238.72 49.61 52521.91 88888.00 2008-04-18 05:20:10.409 109 18238.85 49.66 52521.92 88888.00 2008-04-18 05:20:10.909 109 18238.89 49.75 52521.99 88888.00 2008-04-18 05:20:11.409 109 18238.87 49.84 52522.07 88888.00 2008-04-18 05:20:11.909 109 18238.95 49.83 52522.14 88888.00 2008-04-18 05:20:12.409 109 18238.97 49.81 52522.10 88888.00 2008-04-18 05:20:12.909 109 18239.11 49.75 52522.10 88888.00 2008-04-18 05:20:13.409 109 18239.29 49.76 52522.15 88888.00 2008-04-18 05:20:13.909 109 18239.42 49.73 52522.09 88888.00 2008-04-18 05:20:14.409 109 18239.52 49.67 52522.14 88888.00 2008-04-18 05:20:14.909 109 18239.50 49.66 52522.18 88888.00 2008-04-18 05:20:15.409 109 18239.62 49.58 52522.06 88888.00 2008-04-18 05:20:15.909 109 18239.75 49.58 52522.13 88888.00 2008-04-18 05:20:16.409 109 18239.68 49.57 52522.24 88888.00 2008-04-18 05:20:16.909 109 18239.66 49.55 52522.22 88888.00 2008-04-18 05:20:17.409 109 18239.80 49.54 52522.29 88888.00 2008-04-18 05:20:17.909 109 18239.93 49.58 52522.29 88888.00 2008-04-18 05:20:18.409 109 18239.92 49.49 52522.27 88888.00 2008-04-18 05:20:18.909 109 18240.04 49.36 52522.13 88888.00 2008-04-18 05:20:19.409 109 18239.91 49.34 52522.26 88888.00 2008-04-18 05:20:19.909 109 18239.92 49.30 52522.31 88888.00 2008-04-18 05:20:20.409 109 18239.96 49.20 52522.35 88888.00 2008-04-18 05:20:20.909 109 18239.81 49.16 52522.25 88888.00 2008-04-18 05:20:21.409 109 18239.85 49.06 52522.10 88888.00 2008-04-18 05:20:21.909 109 18239.75 48.81 52522.10 88888.00 2008-04-18 05:20:22.409 109 18239.66 48.74 52522.13 88888.00 2008-04-18 05:20:22.909 109 18239.68 48.85 52522.18 88888.00 2008-04-18 05:20:23.409 109 18239.84 48.97 52522.18 88888.00 2008-04-18 05:20:23.909 109 18239.93 48.91 52522.15 88888.00 2008-04-18 05:20:24.409 109 18239.87 48.81 52522.12 88888.00 2008-04-18 05:20:24.909 109 18239.90 48.68 52522.14 88888.00 2008-04-18 05:20:25.409 109 18239.92 48.43 52522.18 88888.00 2008-04-18 05:20:25.909 109 18240.03 48.30 52522.19 88888.00 2008-04-18 05:20:26.409 109 18240.20 48.21 52522.24 88888.00 2008-04-18 05:20:26.909 109 18240.31 48.11 52522.21 88888.00 2008-04-18 05:20:27.409 109 18240.26 48.17 52522.19 88888.00 2008-04-18 05:20:27.909 109 18240.22 48.05 52522.13 88888.00 2008-04-18 05:20:28.409 109 18240.26 47.87 52522.10 88888.00 2008-04-18 05:20:28.909 109 18240.15 47.63 52522.16 88888.00 2008-04-18 05:20:29.409 109 18240.18 47.59 52522.18 88888.00 2008-04-18 05:20:29.909 109 18240.20 47.56 52522.10 88888.00 2008-04-18 05:20:30.409 109 18240.18 47.42 52522.18 88888.00 2008-04-18 05:20:30.909 109 18240.14 47.30 52522.19 88888.00 2008-04-18 05:20:31.409 109 18240.09 47.11 52522.17 88888.00 2008-04-18 05:20:31.909 109 18240.15 46.95 52522.18 88888.00 2008-04-18 05:20:32.409 109 18240.19 46.68 52522.21 88888.00 2008-04-18 05:20:32.909 109 18240.20 46.35 52522.19 88888.00 2008-04-18 05:20:33.409 109 18240.16 46.35 52522.16 88888.00 2008-04-18 05:20:33.909 109 18240.18 46.24 52522.18 88888.00 2008-04-18 05:20:34.409 109 18240.09 46.02 52522.30 88888.00 2008-04-18 05:20:34.909 109 18240.10 45.90 52522.14 88888.00 2008-04-18 05:20:35.409 109 18240.09 45.79 52522.10 88888.00 2008-04-18 05:20:35.909 109 18239.99 45.63 52522.10 88888.00 2008-04-18 05:20:36.409 109 18239.81 45.52 52522.06 88888.00 2008-04-18 05:20:36.909 109 18239.83 45.37 52522.15 88888.00 2008-04-18 05:20:37.409 109 18239.77 45.25 52522.16 88888.00 2008-04-18 05:20:37.909 109 18239.75 45.15 52522.14 88888.00 2008-04-18 05:20:38.409 109 18239.75 45.05 52522.22 88888.00 2008-04-18 05:20:38.909 109 18239.65 44.94 52522.22 88888.00 2008-04-18 05:20:39.409 109 18239.59 44.82 52522.21 88888.00 2008-04-18 05:20:39.909 109 18239.65 44.67 52522.20 88888.00 2008-04-18 05:20:40.409 109 18239.70 44.51 52522.01 88888.00 2008-04-18 05:20:40.909 109 18239.61 44.40 52521.89 88888.00 2008-04-18 05:20:41.409 109 18239.61 44.25 52521.94 88888.00 2008-04-18 05:20:41.909 109 18239.63 44.11 52521.93 88888.00 2008-04-18 05:20:42.409 109 18239.61 44.03 52521.93 88888.00 2008-04-18 05:20:42.909 109 18239.64 43.81 52521.85 88888.00 2008-04-18 05:20:43.409 109 18239.73 43.71 52521.80 88888.00 2008-04-18 05:20:43.909 109 18239.79 43.66 52521.84 88888.00 2008-04-18 05:20:44.409 109 18239.75 43.52 52521.91 88888.00 2008-04-18 05:20:44.909 109 18239.81 43.47 52521.89 88888.00 2008-04-18 05:20:45.409 109 18239.65 43.43 52521.81 88888.00 2008-04-18 05:20:45.909 109 18239.76 43.35 52521.81 88888.00 2008-04-18 05:20:46.409 109 18239.90 43.21 52521.78 88888.00 2008-04-18 05:20:46.909 109 18239.95 43.17 52521.57 88888.00 2008-04-18 05:20:47.409 109 18239.85 43.17 52521.72 88888.00 2008-04-18 05:20:47.909 109 18239.83 43.10 52521.74 88888.00 2008-04-18 05:20:48.409 109 18239.81 43.01 52521.71 88888.00 2008-04-18 05:20:48.909 109 18239.81 42.90 52521.77 88888.00 2008-04-18 05:20:49.409 109 18239.74 42.84 52521.66 88888.00 2008-04-18 05:20:49.909 109 18239.62 42.81 52521.68 88888.00 2008-04-18 05:20:50.409 109 18239.53 42.74 52521.61 88888.00 2008-04-18 05:20:50.909 109 18239.48 42.69 52521.62 88888.00 2008-04-18 05:20:51.409 109 18239.41 42.75 52521.57 88888.00 2008-04-18 05:20:51.909 109 18239.42 42.72 52521.64 88888.00 2008-04-18 05:20:52.409 109 18239.41 42.62 52521.66 88888.00 2008-04-18 05:20:52.909 109 18239.46 42.70 52521.49 88888.00 2008-04-18 05:20:53.409 109 18239.36 42.84 52521.55 88888.00 2008-04-18 05:20:53.909 109 18239.37 43.02 52521.46 88888.00 2008-04-18 05:20:54.409 109 18239.19 43.12 52521.35 88888.00 2008-04-18 05:20:54.909 109 18239.12 43.05 52521.36 88888.00 2008-04-18 05:20:55.409 109 18239.15 43.13 52521.25 88888.00 2008-04-18 05:20:55.909 109 18239.09 43.22 52521.29 88888.00 2008-04-18 05:20:56.409 109 18239.17 43.30 52521.28 88888.00 2008-04-18 05:20:56.909 109 18239.18 43.34 52521.35 88888.00 2008-04-18 05:20:57.409 109 18239.19 43.41 52521.35 88888.00 2008-04-18 05:20:57.909 109 18239.11 43.53 52521.28 88888.00 2008-04-18 05:20:58.409 109 18238.85 43.54 52521.44 88888.00 2008-04-18 05:20:58.909 109 18238.85 43.55 52521.44 88888.00 2008-04-18 05:20:59.409 109 18238.93 43.64 52521.52 88888.00 2008-04-18 05:20:59.909 109 18238.88 43.69 52521.61 88888.00 2008-04-18 05:21:00.409 109 18238.85 43.78 52521.55 88888.00 2008-04-18 05:21:00.909 109 18238.84 43.90 52521.54 88888.00 2008-04-18 05:21:01.409 109 18238.81 44.09 52521.45 88888.00 2008-04-18 05:21:01.909 109 18238.57 44.22 52521.37 88888.00 2008-04-18 05:21:02.409 109 18238.58 44.37 52521.34 88888.00 2008-04-18 05:21:02.909 109 18238.60 44.44 52521.38 88888.00 2008-04-18 05:21:03.409 109 18238.55 44.59 52521.34 88888.00 2008-04-18 05:21:03.909 109 18238.58 44.69 52521.38 88888.00 2008-04-18 05:21:04.409 109 18238.63 44.85 52521.51 88888.00 2008-04-18 05:21:04.909 109 18238.43 44.95 52521.61 88888.00 2008-04-18 05:21:05.409 109 18238.36 45.17 52521.63 88888.00 2008-04-18 05:21:05.909 109 18238.35 45.38 52521.73 88888.00 2008-04-18 05:21:06.409 109 18238.41 45.50 52521.72 88888.00 2008-04-18 05:21:06.909 109 18238.34 45.67 52521.70 88888.00 2008-04-18 05:21:07.409 109 18238.24 45.82 52521.54 88888.00 2008-04-18 05:21:07.909 109 18238.12 45.97 52521.58 88888.00 2008-04-18 05:21:08.409 109 18238.08 46.13 52521.69 88888.00 2008-04-18 05:21:08.909 109 18238.16 46.28 52521.75 88888.00 2008-04-18 05:21:09.409 109 18238.23 46.46 52521.75 88888.00 2008-04-18 05:21:09.909 109 18238.12 46.56 52521.63 88888.00 2008-04-18 05:21:10.409 109 18237.94 46.74 52521.47 88888.00 2008-04-18 05:21:10.909 109 18237.89 46.96 52521.49 88888.00 2008-04-18 05:21:11.409 109 18237.91 47.01 52521.57 88888.00 2008-04-18 05:21:11.909 109 18237.87 47.24 52521.60 88888.00 2008-04-18 05:21:12.409 109 18237.87 47.37 52521.61 88888.00 2008-04-18 05:21:12.909 109 18237.71 47.46 52521.62 88888.00 2008-04-18 05:21:13.409 109 18237.74 47.55 52521.61 88888.00 2008-04-18 05:21:13.909 109 18237.69 47.63 52521.64 88888.00 2008-04-18 05:21:14.409 109 18237.76 47.72 52521.74 88888.00 2008-04-18 05:21:14.909 109 18237.76 47.79 52521.79 88888.00 2008-04-18 05:21:15.409 109 18237.75 47.87 52521.77 88888.00 2008-04-18 05:21:15.909 109 18237.63 47.96 52521.71 88888.00 2008-04-18 05:21:16.409 109 18237.70 47.87 52521.61 88888.00 2008-04-18 05:21:16.909 109 18237.67 47.82 52521.59 88888.00 2008-04-18 05:21:17.409 109 18237.63 47.82 52521.44 88888.00 2008-04-18 05:21:17.909 109 18237.64 47.83 52521.44 88888.00 2008-04-18 05:21:18.409 109 18237.67 47.90 52521.61 88888.00 2008-04-18 05:21:18.909 109 18237.62 48.03 52521.72 88888.00 2008-04-18 05:21:19.409 109 18237.70 47.98 52521.78 88888.00 2008-04-18 05:21:19.909 109 18237.79 47.90 52521.75 88888.00 2008-04-18 05:21:20.409 109 18237.96 48.00 52521.62 88888.00 2008-04-18 05:21:20.909 109 18237.94 47.98 52521.55 88888.00 2008-04-18 05:21:21.409 109 18237.91 47.92 52521.52 88888.00 2008-04-18 05:21:21.909 109 18237.96 47.89 52521.63 88888.00 2008-04-18 05:21:22.409 109 18237.98 47.82 52521.70 88888.00 2008-04-18 05:21:22.909 109 18238.00 47.72 52521.56 88888.00 2008-04-18 05:21:23.409 109 18238.08 47.69 52521.63 88888.00 2008-04-18 05:21:23.909 109 18238.14 47.67 52521.60 88888.00 2008-04-18 05:21:24.409 109 18238.29 47.82 52521.62 88888.00 2008-04-18 05:21:24.909 109 18238.31 47.89 52521.55 88888.00 2008-04-18 05:21:25.409 109 18238.38 47.86 52521.50 88888.00 2008-04-18 05:21:25.909 109 18238.56 47.74 52521.61 88888.00 2008-04-18 05:21:26.409 109 18238.78 47.55 52521.71 88888.00 2008-04-18 05:21:26.909 109 18238.77 47.45 52521.75 88888.00 2008-04-18 05:21:27.409 109 18238.93 47.42 52521.61 88888.00 2008-04-18 05:21:27.909 109 18238.89 47.14 52521.54 88888.00 2008-04-18 05:21:28.409 109 18239.04 46.90 52521.46 88888.00 2008-04-18 05:21:28.909 109 18239.14 46.82 52521.31 88888.00 2008-04-18 05:21:29.409 109 18239.23 46.85 52521.32 88888.00 2008-04-18 05:21:29.909 109 18239.19 46.86 52521.40 88888.00 2008-04-18 05:21:30.409 109 18239.32 46.78 52521.37 88888.00 2008-04-18 05:21:30.909 109 18239.40 46.71 52521.45 88888.00 2008-04-18 05:21:31.409 109 18239.30 46.66 52521.51 88888.00 2008-04-18 05:21:31.909 109 18239.34 46.61 52521.46 88888.00 2008-04-18 05:21:32.409 109 18239.38 46.44 52521.57 88888.00 2008-04-18 05:21:32.909 109 18239.49 46.30 52521.72 88888.00 2008-04-18 05:21:33.409 109 18239.52 46.23 52521.63 88888.00 2008-04-18 05:21:33.909 109 18239.36 46.06 52521.70 88888.00 2008-04-18 05:21:34.409 109 18239.43 45.76 52521.60 88888.00 2008-04-18 05:21:34.909 109 18239.54 45.58 52521.52 88888.00 2008-04-18 05:21:35.409 109 18239.64 45.50 52521.62 88888.00 2008-04-18 05:21:35.909 109 18239.59 45.37 52521.69 88888.00 2008-04-18 05:21:36.409 109 18239.43 45.33 52521.77 88888.00 2008-04-18 05:21:36.909 109 18239.54 45.20 52521.79 88888.00 2008-04-18 05:21:37.409 109 18239.60 45.18 52521.73 88888.00 2008-04-18 05:21:37.909 109 18239.61 45.12 52521.68 88888.00 2008-04-18 05:21:38.409 109 18239.59 45.02 52521.63 88888.00 2008-04-18 05:21:38.909 109 18239.46 44.92 52521.61 88888.00 2008-04-18 05:21:39.409 109 18239.52 44.77 52521.66 88888.00 2008-04-18 05:21:39.909 109 18239.46 44.64 52521.69 88888.00 2008-04-18 05:21:40.409 109 18239.39 44.49 52521.70 88888.00 2008-04-18 05:21:40.909 109 18239.42 44.47 52521.61 88888.00 2008-04-18 05:21:41.409 109 18239.46 44.39 52521.67 88888.00 2008-04-18 05:21:41.909 109 18239.58 44.22 52521.79 88888.00 2008-04-18 05:21:42.409 109 18239.52 44.20 52521.82 88888.00 2008-04-18 05:21:42.909 109 18239.39 44.19 52521.70 88888.00 2008-04-18 05:21:43.409 109 18239.32 44.28 52521.63 88888.00 2008-04-18 05:21:43.909 109 18239.37 44.41 52521.68 88888.00 2008-04-18 05:21:44.409 109 18239.39 44.18 52521.68 88888.00 2008-04-18 05:21:44.909 109 18239.49 43.98 52521.75 88888.00 2008-04-18 05:21:45.409 109 18239.46 43.97 52521.64 88888.00 2008-04-18 05:21:45.909 109 18239.34 43.98 52521.54 88888.00 2008-04-18 05:21:46.409 109 18239.39 43.87 52521.54 88888.00 2008-04-18 05:21:46.909 109 18239.41 43.84 52521.45 88888.00 2008-04-18 05:21:47.409 109 18239.40 43.81 52521.35 88888.00 2008-04-18 05:21:47.909 109 18239.38 43.73 52521.38 88888.00 2008-04-18 05:21:48.409 109 18239.40 43.76 52521.44 88888.00 2008-04-18 05:21:48.909 109 18239.27 43.83 52521.49 88888.00 2008-04-18 05:21:49.409 109 18239.26 43.83 52521.50 88888.00 2008-04-18 05:21:49.909 109 18239.26 43.81 52521.45 88888.00 2008-04-18 05:21:50.409 109 18239.21 43.76 52521.48 88888.00 2008-04-18 05:21:50.909 109 18239.18 43.71 52521.50 88888.00 2008-04-18 05:21:51.409 109 18239.18 43.70 52521.37 88888.00 2008-04-18 05:21:51.909 109 18239.05 43.64 52521.22 88888.00 2008-04-18 05:21:52.409 109 18239.05 43.59 52521.31 88888.00 2008-04-18 05:21:52.909 109 18239.05 43.63 52521.39 88888.00 2008-04-18 05:21:53.409 109 18238.94 43.57 52521.38 88888.00 2008-04-18 05:21:53.909 109 18238.85 43.52 52521.33 88888.00 2008-04-18 05:21:54.409 109 18238.77 43.37 52521.32 88888.00 2008-04-18 05:21:54.909 109 18238.79 43.28 52521.27 88888.00 2008-04-18 05:21:55.409 109 18238.90 43.28 52521.28 88888.00 2008-04-18 05:21:55.909 109 18238.84 43.23 52521.31 88888.00 2008-04-18 05:21:56.409 109 18238.77 43.23 52521.32 88888.00 2008-04-18 05:21:56.909 109 18238.74 43.23 52521.32 88888.00 2008-04-18 05:21:57.409 109 18238.67 43.11 52521.24 88888.00 2008-04-18 05:21:57.909 109 18238.62 43.03 52521.20 88888.00 2008-04-18 05:21:58.409 109 18238.60 42.99 52521.12 88888.00 2008-04-18 05:21:58.909 109 18238.62 42.95 52521.01 88888.00 2008-04-18 05:21:59.409 109 18238.50 42.94 52521.09 88888.00 2008-04-18 05:21:59.909 109 18238.49 42.91 52521.04 88888.00 2008-04-18 05:22:00.409 109 18238.57 42.81 52520.91 88888.00 2008-04-18 05:22:00.909 109 18238.64 42.77 52520.92 88888.00 2008-04-18 05:22:01.409 109 18238.51 42.73 52521.01 88888.00 2008-04-18 05:22:01.909 109 18238.55 42.62 52521.15 88888.00 2008-04-18 05:22:02.409 109 18238.56 42.68 52521.28 88888.00 2008-04-18 05:22:02.909 109 18238.55 42.63 52521.19 88888.00 2008-04-18 05:22:03.409 109 18238.52 42.62 52521.12 88888.00 2008-04-18 05:22:03.909 109 18238.40 42.64 52521.04 88888.00 2008-04-18 05:22:04.409 109 18238.40 42.42 52521.10 88888.00 2008-04-18 05:22:04.909 109 18238.47 42.48 52521.19 88888.00 2008-04-18 05:22:05.409 109 18238.50 42.55 52521.21 88888.00 2008-04-18 05:22:05.909 109 18238.55 42.43 52521.22 88888.00 2008-04-18 05:22:06.409 109 18238.46 42.25 52521.17 88888.00 2008-04-18 05:22:06.909 109 18238.22 42.24 52521.19 88888.00 2008-04-18 05:22:07.409 109 18238.22 42.29 52521.14 88888.00 2008-04-18 05:22:07.909 109 18238.39 42.32 52521.26 88888.00 2008-04-18 05:22:08.409 109 18238.36 42.35 52521.31 88888.00 2008-04-18 05:22:08.909 109 18238.40 42.36 52521.19 88888.00 2008-04-18 05:22:09.409 109 18238.27 42.34 52521.08 88888.00 2008-04-18 05:22:09.909 109 18238.31 42.46 52521.09 88888.00 2008-04-18 05:22:10.409 109 18238.36 42.69 52521.16 88888.00 2008-04-18 05:22:10.909 109 18238.25 42.77 52521.24 88888.00 2008-04-18 05:22:11.409 109 18238.10 42.76 52521.09 88888.00 2008-04-18 05:22:11.909 109 18238.11 42.74 52521.11 88888.00 2008-04-18 05:22:12.409 109 18238.11 42.83 52521.15 88888.00 2008-04-18 05:22:12.909 109 18238.06 42.84 52521.12 88888.00 2008-04-18 05:22:13.409 109 18238.05 42.73 52521.13 88888.00 2008-04-18 05:22:13.909 109 18238.08 42.81 52521.05 88888.00 2008-04-18 05:22:14.409 109 18238.11 42.88 52521.09 88888.00 2008-04-18 05:22:14.909 109 18237.96 42.90 52521.08 88888.00 2008-04-18 05:22:15.409 109 18237.88 43.00 52521.11 88888.00 2008-04-18 05:22:15.909 109 18237.84 43.09 52521.16 88888.00 2008-04-18 05:22:16.409 109 18237.92 43.16 52521.15 88888.00 2008-04-18 05:22:16.909 109 18237.88 43.32 52521.12 88888.00 2008-04-18 05:22:17.409 109 18237.78 43.48 52521.08 88888.00 2008-04-18 05:22:17.909 109 18237.67 43.62 52521.06 88888.00 2008-04-18 05:22:18.409 109 18237.62 43.70 52521.20 88888.00 2008-04-18 05:22:18.909 109 18237.77 43.78 52521.11 88888.00 2008-04-18 05:22:19.409 109 18237.75 43.86 52520.90 88888.00 2008-04-18 05:22:19.909 109 18237.73 44.01 52520.87 88888.00 2008-04-18 05:22:20.409 109 18237.79 44.22 52520.86 88888.00 2008-04-18 05:22:20.909 109 18237.84 44.24 52521.04 88888.00 2008-04-18 05:22:21.409 109 18237.75 44.31 52521.03 88888.00 2008-04-18 05:22:21.909 109 18237.74 44.62 52521.16 88888.00 2008-04-18 05:22:22.409 109 18237.74 45.01 52521.01 88888.00 2008-04-18 05:22:22.909 109 18237.74 45.03 52521.00 88888.00 2008-04-18 05:22:23.409 109 18237.69 45.09 52521.00 88888.00 2008-04-18 05:22:23.909 109 18237.67 45.23 52520.96 88888.00 2008-04-18 05:22:24.409 109 18237.64 45.38 52520.99 88888.00 2008-04-18 05:22:24.909 109 18237.67 45.46 52521.06 88888.00 2008-04-18 05:22:25.409 109 18237.70 45.56 52521.09 88888.00 2008-04-18 05:22:25.909 109 18237.76 45.70 52521.11 88888.00 2008-04-18 05:22:26.409 109 18237.71 45.77 52521.03 88888.00 2008-04-18 05:22:26.909 109 18237.79 45.81 52520.96 88888.00 2008-04-18 05:22:27.409 109 18237.73 45.86 52521.09 88888.00 2008-04-18 05:22:27.909 109 18237.69 45.97 52521.10 88888.00 2008-04-18 05:22:28.409 109 18237.52 46.13 52521.04 88888.00 2008-04-18 05:22:28.909 109 18237.59 46.18 52521.09 88888.00 2008-04-18 05:22:29.409 109 18237.66 46.23 52521.21 88888.00 2008-04-18 05:22:29.909 109 18237.66 46.36 52521.20 88888.00 2008-04-18 05:22:30.409 109 18237.74 46.40 52521.03 88888.00 2008-04-18 05:22:30.909 109 18237.78 46.47 52521.06 88888.00 2008-04-18 05:22:31.409 109 18237.91 46.52 52521.09 88888.00 2008-04-18 05:22:31.909 109 18237.86 46.44 52521.17 88888.00 2008-04-18 05:22:32.409 109 18237.99 46.43 52521.16 88888.00 2008-04-18 05:22:32.909 109 18238.06 46.58 52521.17 88888.00 2008-04-18 05:22:33.409 109 18237.98 46.64 52521.17 88888.00 2008-04-18 05:22:33.909 109 18237.96 46.53 52521.21 88888.00 2008-04-18 05:22:34.409 109 18238.03 46.44 52521.16 88888.00 2008-04-18 05:22:34.909 109 18237.94 46.54 52521.14 88888.00 2008-04-18 05:22:35.409 109 18237.91 46.61 52521.05 88888.00 2008-04-18 05:22:35.909 109 18237.98 46.59 52521.05 88888.00 2008-04-18 05:22:36.409 109 18237.98 46.56 52521.08 88888.00 2008-04-18 05:22:36.909 109 18237.94 46.43 52521.19 88888.00 2008-04-18 05:22:37.409 109 18238.08 46.53 52521.23 88888.00 2008-04-18 05:22:37.909 109 18238.08 46.55 52521.32 88888.00 2008-04-18 05:22:38.409 109 18238.14 46.48 52521.36 88888.00 2008-04-18 05:22:38.909 109 18238.20 46.44 52521.36 88888.00 2008-04-18 05:22:39.409 109 18238.27 46.43 52521.23 88888.00 2008-04-18 05:22:39.909 109 18238.20 46.39 52521.19 88888.00 2008-04-18 05:22:40.409 109 18238.16 46.39 52521.22 88888.00 2008-04-18 05:22:40.909 109 18238.19 46.35 52521.26 88888.00 2008-04-18 05:22:41.409 109 18238.16 46.36 52521.32 88888.00 2008-04-18 05:22:41.909 109 18238.24 46.39 52521.23 88888.00 2008-04-18 05:22:42.409 109 18238.21 46.42 52521.31 88888.00 2008-04-18 05:22:42.909 109 18238.23 46.40 52521.32 88888.00 2008-04-18 05:22:43.409 109 18238.29 46.31 52521.25 88888.00 2008-04-18 05:22:43.909 109 18238.38 46.26 52521.20 88888.00 2008-04-18 05:22:44.409 109 18238.40 46.23 52521.26 88888.00 2008-04-18 05:22:44.909 109 18238.42 46.20 52521.17 88888.00 2008-04-18 05:22:45.409 109 18238.52 46.16 52521.05 88888.00 2008-04-18 05:22:45.909 109 18238.57 46.09 52521.01 88888.00 2008-04-18 05:22:46.409 109 18238.56 46.10 52521.05 88888.00 2008-04-18 05:22:46.909 109 18238.64 45.94 52520.87 88888.00 2008-04-18 05:22:47.409 109 18238.65 45.75 52520.73 88888.00 2008-04-18 05:22:47.909 109 18238.66 45.70 52520.85 88888.00 2008-04-18 05:22:48.409 109 18238.75 45.65 52520.97 88888.00 2008-04-18 05:22:48.909 109 18238.71 45.74 52520.88 88888.00 2008-04-18 05:22:49.409 109 18238.68 45.71 52520.92 88888.00 2008-04-18 05:22:49.909 109 18238.75 45.58 52520.82 88888.00 2008-04-18 05:22:50.409 109 18238.77 45.31 52520.65 88888.00 2008-04-18 05:22:50.909 109 18238.83 45.18 52520.57 88888.00 2008-04-18 05:22:51.409 109 18238.89 45.17 52520.70 88888.00 2008-04-18 05:22:51.909 109 18238.95 45.12 52520.88 88888.00 2008-04-18 05:22:52.409 109 18239.05 45.06 52520.89 88888.00 2008-04-18 05:22:52.909 109 18238.96 45.04 52520.93 88888.00 2008-04-18 05:22:53.409 109 18238.95 45.03 52520.98 88888.00 2008-04-18 05:22:53.909 109 18238.97 45.03 52520.88 88888.00 2008-04-18 05:22:54.409 109 18239.05 44.99 52520.79 88888.00 2008-04-18 05:22:54.909 109 18239.04 44.89 52520.81 88888.00 2008-04-18 05:22:55.409 109 18238.95 44.88 52520.74 88888.00 2008-04-18 05:22:55.909 109 18239.05 44.80 52520.65 88888.00 2008-04-18 05:22:56.409 109 18239.23 44.65 52520.73 88888.00 2008-04-18 05:22:56.909 109 18239.20 44.53 52520.71 88888.00 2008-04-18 05:22:57.409 109 18239.07 44.50 52520.80 88888.00 2008-04-18 05:22:57.909 109 18238.99 44.41 52520.92 88888.00 2008-04-18 05:22:58.409 109 18239.05 44.39 52521.00 88888.00 2008-04-18 05:22:58.909 109 18239.04 44.29 52520.86 88888.00 2008-04-18 05:22:59.409 109 18238.87 44.28 52520.69 88888.00 2008-04-18 05:22:59.909 109 18238.76 44.23 52520.66 88888.00 2008-04-18 05:23:00.409 109 18238.78 44.11 52520.71 88888.00 2008-04-18 05:23:00.909 109 18238.83 44.11 52520.74 88888.00 2008-04-18 05:23:01.409 109 18238.70 44.05 52520.76 88888.00 2008-04-18 05:23:01.909 109 18238.64 43.85 52520.76 88888.00 2008-04-18 05:23:02.409 109 18238.52 43.56 52520.77 88888.00 2008-04-18 05:23:02.909 109 18238.61 43.56 52520.78 88888.00 2008-04-18 05:23:03.409 109 18238.65 43.66 52520.80 88888.00 2008-04-18 05:23:03.909 109 18238.53 43.71 52520.85 88888.00 2008-04-18 05:23:04.409 109 18238.32 43.67 52520.86 88888.00 2008-04-18 05:23:04.909 109 18238.30 43.63 52520.89 88888.00 2008-04-18 05:23:05.409 109 18238.18 43.54 52520.93 88888.00 2008-04-18 05:23:05.909 109 18238.20 43.45 52520.82 88888.00 2008-04-18 05:23:06.409 109 18238.20 43.36 52520.70 88888.00 2008-04-18 05:23:06.909 109 18238.08 43.40 52520.65 88888.00 2008-04-18 05:23:07.409 109 18238.12 43.55 52520.75 88888.00 2008-04-18 05:23:07.909 109 18238.12 43.58 52520.92 88888.00 2008-04-18 05:23:08.409 109 18238.19 43.58 52521.09 88888.00 2008-04-18 05:23:08.909 109 18238.13 43.50 52520.98 88888.00 2008-04-18 05:23:09.409 109 18238.02 43.30 52520.90 88888.00 2008-04-18 05:23:09.909 109 18237.98 43.23 52520.88 88888.00 2008-04-18 05:23:10.409 109 18237.96 43.25 52520.91 88888.00 2008-04-18 05:23:10.909 109 18237.87 43.19 52520.94 88888.00 2008-04-18 05:23:11.409 109 18237.68 43.10 52520.91 88888.00 2008-04-18 05:23:11.909 109 18237.69 43.06 52520.83 88888.00 2008-04-18 05:23:12.409 109 18237.67 43.08 52520.87 88888.00 2008-04-18 05:23:12.909 109 18237.55 43.23 52520.87 88888.00 2008-04-18 05:23:13.409 109 18237.43 43.34 52520.78 88888.00 2008-04-18 05:23:13.909 109 18237.38 43.28 52520.77 88888.00 2008-04-18 05:23:14.409 109 18237.29 43.29 52520.77 88888.00 2008-04-18 05:23:14.909 109 18237.33 43.25 52520.74 88888.00 2008-04-18 05:23:15.409 109 18237.29 43.23 52520.78 88888.00 2008-04-18 05:23:15.909 109 18237.24 43.19 52520.71 88888.00 2008-04-18 05:23:16.409 109 18237.10 43.25 52520.75 88888.00 2008-04-18 05:23:16.909 109 18237.05 43.31 52520.65 88888.00 2008-04-18 05:23:17.409 109 18237.05 43.32 52520.54 88888.00 2008-04-18 05:23:17.909 109 18237.02 43.33 52520.55 88888.00 2008-04-18 05:23:18.409 109 18236.93 43.33 52520.53 88888.00 2008-04-18 05:23:18.909 109 18236.92 43.39 52520.70 88888.00 2008-04-18 05:23:19.409 109 18236.89 43.48 52520.68 88888.00 2008-04-18 05:23:19.909 109 18236.81 43.61 52520.75 88888.00 2008-04-18 05:23:20.409 109 18236.68 43.58 52520.74 88888.00 2008-04-18 05:23:20.909 109 18236.75 43.57 52520.85 88888.00 2008-04-18 05:23:21.409 109 18236.79 43.61 52520.85 88888.00 2008-04-18 05:23:21.909 109 18236.67 43.49 52520.68 88888.00 2008-04-18 05:23:22.409 109 18236.58 43.41 52520.64 88888.00 2008-04-18 05:23:22.909 109 18236.64 43.32 52520.67 88888.00 2008-04-18 05:23:23.409 109 18236.61 43.35 52520.59 88888.00 2008-04-18 05:23:23.909 109 18236.62 43.46 52520.66 88888.00 2008-04-18 05:23:24.409 109 18236.67 43.50 52520.66 88888.00 2008-04-18 05:23:24.909 109 18236.59 43.65 52520.54 88888.00 2008-04-18 05:23:25.409 109 18236.53 43.72 52520.48 88888.00 2008-04-18 05:23:25.909 109 18236.53 43.73 52520.44 88888.00 2008-04-18 05:23:26.409 109 18236.56 43.71 52520.46 88888.00 2008-04-18 05:23:26.909 109 18236.71 43.81 52520.38 88888.00 2008-04-18 05:23:27.409 109 18236.69 43.84 52520.44 88888.00 2008-04-18 05:23:27.909 109 18236.67 43.75 52520.53 88888.00 2008-04-18 05:23:28.409 109 18236.53 43.68 52520.54 88888.00 2008-04-18 05:23:28.909 109 18236.43 43.72 52520.55 88888.00 2008-04-18 05:23:29.409 109 18236.50 43.81 52520.50 88888.00 2008-04-18 05:23:29.909 109 18236.47 43.79 52520.53 88888.00 2008-04-18 05:23:30.409 109 18236.58 43.77 52520.53 88888.00 2008-04-18 05:23:30.909 109 18236.56 43.81 52520.52 88888.00 2008-04-18 05:23:31.409 109 18236.64 43.80 52520.31 88888.00 2008-04-18 05:23:31.909 109 18236.62 43.89 52520.33 88888.00 2008-04-18 05:23:32.409 109 18236.68 43.88 52520.30 88888.00 2008-04-18 05:23:32.909 109 18236.64 43.82 52520.30 88888.00 2008-04-18 05:23:33.409 109 18236.61 43.88 52520.17 88888.00 2008-04-18 05:23:33.909 109 18236.60 43.90 52520.03 88888.00 2008-04-18 05:23:34.409 109 18236.67 43.96 52520.05 88888.00 2008-04-18 05:23:34.909 109 18236.61 43.94 52520.21 88888.00 2008-04-18 05:23:35.409 109 18236.57 44.00 52520.27 88888.00 2008-04-18 05:23:35.909 109 18236.51 44.00 52520.20 88888.00 2008-04-18 05:23:36.409 109 18236.47 44.01 52520.12 88888.00 2008-04-18 05:23:36.909 109 18236.51 44.16 52520.17 88888.00 2008-04-18 05:23:37.409 109 18236.39 44.20 52520.12 88888.00 2008-04-18 05:23:37.909 109 18236.53 44.15 52520.09 88888.00 2008-04-18 05:23:38.409 109 18236.65 44.12 52520.11 88888.00 2008-04-18 05:23:38.909 109 18236.68 44.26 52520.17 88888.00 2008-04-18 05:23:39.409 109 18236.75 44.36 52520.20 88888.00 2008-04-18 05:23:39.909 109 18236.72 44.45 52520.20 88888.00 2008-04-18 05:23:40.409 109 18236.73 44.42 52520.21 88888.00 2008-04-18 05:23:40.909 109 18236.77 44.26 52520.25 88888.00 2008-04-18 05:23:41.409 109 18236.67 44.19 52520.16 88888.00 2008-04-18 05:23:41.909 109 18236.72 44.29 52520.18 88888.00 2008-04-18 05:23:42.409 109 18236.61 44.25 52520.23 88888.00 2008-04-18 05:23:42.909 109 18236.44 44.30 52520.24 88888.00 2008-04-18 05:23:43.409 109 18236.36 44.24 52520.23 88888.00 2008-04-18 05:23:43.909 109 18236.34 44.25 52520.10 88888.00 2008-04-18 05:23:44.409 109 18236.43 44.33 52520.05 88888.00 2008-04-18 05:23:44.909 109 18236.49 44.29 52520.17 88888.00 2008-04-18 05:23:45.409 109 18236.44 44.33 52520.15 88888.00 2008-04-18 05:23:45.909 109 18236.49 44.40 52520.05 88888.00 2008-04-18 05:23:46.409 109 18236.45 44.41 52519.92 88888.00 2008-04-18 05:23:46.909 109 18236.59 44.42 52519.97 88888.00 2008-04-18 05:23:47.409 109 18236.70 44.37 52519.95 88888.00 2008-04-18 05:23:47.909 109 18236.67 44.41 52519.98 88888.00 2008-04-18 05:23:48.409 109 18236.58 44.47 52520.06 88888.00 2008-04-18 05:23:48.909 109 18236.56 44.52 52520.11 88888.00 2008-04-18 05:23:49.409 109 18236.61 44.40 52520.06 88888.00 2008-04-18 05:23:49.909 109 18236.53 44.34 52520.06 88888.00 2008-04-18 05:23:50.409 109 18236.64 44.38 52520.01 88888.00 2008-04-18 05:23:50.909 109 18236.66 44.37 52519.98 88888.00 2008-04-18 05:23:51.409 109 18236.48 44.45 52520.01 88888.00 2008-04-18 05:23:51.909 109 18236.48 44.45 52519.99 88888.00 2008-04-18 05:23:52.409 109 18236.60 44.38 52520.00 88888.00 2008-04-18 05:23:52.909 109 18236.50 44.35 52520.06 88888.00 2008-04-18 05:23:53.409 109 18236.55 44.42 52520.06 88888.00 2008-04-18 05:23:53.909 109 18236.49 44.33 52520.07 88888.00 2008-04-18 05:23:54.409 109 18236.57 44.15 52520.10 88888.00 2008-04-18 05:23:54.909 109 18236.65 44.17 52520.15 88888.00 2008-04-18 05:23:55.409 109 18236.69 44.25 52520.13 88888.00 2008-04-18 05:23:55.909 109 18236.79 44.34 52520.12 88888.00 2008-04-18 05:23:56.409 109 18236.71 44.40 52520.10 88888.00 2008-04-18 05:23:56.909 109 18236.71 44.48 52520.08 88888.00 2008-04-18 05:23:57.409 109 18236.71 44.55 52520.06 88888.00 2008-04-18 05:23:57.909 109 18236.67 44.47 52520.04 88888.00 2008-04-18 05:23:58.409 109 18236.53 44.41 52520.15 88888.00 2008-04-18 05:23:58.909 109 18236.46 44.21 52520.20 88888.00 2008-04-18 05:23:59.409 109 18236.37 44.20 52520.16 88888.00 2008-04-18 05:23:59.909 109 18236.42 44.28 52520.04 88888.00 2008-04-18 05:24:00.409 109 18236.48 44.20 52520.04 88888.00 2008-04-18 05:24:00.909 109 18236.49 44.11 52520.06 88888.00 2008-04-18 05:24:01.409 109 18236.42 44.04 52520.18 88888.00 2008-04-18 05:24:01.909 109 18236.50 44.11 52520.25 88888.00 2008-04-18 05:24:02.409 109 18236.48 44.09 52520.28 88888.00 2008-04-18 05:24:02.909 109 18236.56 44.03 52520.10 88888.00 2008-04-18 05:24:03.409 109 18236.59 43.94 52519.98 88888.00 2008-04-18 05:24:03.909 109 18236.53 43.96 52519.85 88888.00 2008-04-18 05:24:04.409 109 18236.50 43.95 52519.76 88888.00 2008-04-18 05:24:04.909 109 18236.43 44.17 52519.89 88888.00 2008-04-18 05:24:05.409 109 18236.39 44.36 52519.90 88888.00 2008-04-18 05:24:05.909 109 18236.35 44.42 52519.95 88888.00 2008-04-18 05:24:06.409 109 18236.53 44.44 52520.00 88888.00 2008-04-18 05:24:06.909 109 18236.56 44.46 52520.03 88888.00 2008-04-18 05:24:07.409 109 18236.44 44.35 52520.04 88888.00 2008-04-18 05:24:07.909 109 18236.44 44.15 52519.98 88888.00 2008-04-18 05:24:08.409 109 18236.44 44.29 52519.94 88888.00 2008-04-18 05:24:08.909 109 18236.56 44.32 52519.87 88888.00 2008-04-18 05:24:09.409 109 18236.54 44.43 52519.93 88888.00 2008-04-18 05:24:09.909 109 18236.59 44.57 52519.94 88888.00 2008-04-18 05:24:10.409 109 18236.57 44.54 52519.89 88888.00 2008-04-18 05:24:10.909 109 18236.61 44.48 52519.90 88888.00 2008-04-18 05:24:11.409 109 18236.61 44.39 52519.82 88888.00 2008-04-18 05:24:11.909 109 18236.72 44.40 52519.77 88888.00 2008-04-18 05:24:12.409 109 18236.71 44.34 52519.81 88888.00 2008-04-18 05:24:12.909 109 18236.78 44.32 52519.95 88888.00 2008-04-18 05:24:13.409 109 18236.75 44.16 52520.00 88888.00 2008-04-18 05:24:13.909 109 18236.68 44.08 52519.88 88888.00 2008-04-18 05:24:14.409 109 18236.56 44.11 52519.83 88888.00 2008-04-18 05:24:14.909 109 18236.53 44.02 52519.90 88888.00 2008-04-18 05:24:15.409 109 18236.40 44.14 52519.85 88888.00 2008-04-18 05:24:15.909 109 18236.37 44.09 52519.82 88888.00 2008-04-18 05:24:16.409 109 18236.32 44.22 52519.73 88888.00 2008-04-18 05:24:16.909 109 18236.28 44.37 52519.72 88888.00 2008-04-18 05:24:17.409 109 18236.34 44.36 52519.74 88888.00 2008-04-18 05:24:17.909 109 18236.35 44.37 52519.75 88888.00 2008-04-18 05:24:18.409 109 18236.45 44.43 52519.84 88888.00 2008-04-18 05:24:18.909 109 18236.42 44.35 52519.75 88888.00 2008-04-18 05:24:19.409 109 18236.30 44.29 52519.67 88888.00 2008-04-18 05:24:19.909 109 18236.28 44.29 52519.72 88888.00 2008-04-18 05:24:20.409 109 18236.16 44.30 52519.70 88888.00 2008-04-18 05:24:20.909 109 18236.11 44.38 52519.78 88888.00 2008-04-18 05:24:21.409 109 18236.10 44.36 52519.89 88888.00 2008-04-18 05:24:21.909 109 18236.19 44.33 52519.86 88888.00 2008-04-18 05:24:22.409 109 18236.35 44.40 52519.88 88888.00 2008-04-18 05:24:22.909 109 18236.33 44.40 52519.95 88888.00 2008-04-18 05:24:23.409 109 18236.22 44.42 52519.90 88888.00 2008-04-18 05:24:23.909 109 18236.21 44.34 52519.88 88888.00 2008-04-18 05:24:24.409 109 18236.23 44.38 52519.93 88888.00 2008-04-18 05:24:24.909 109 18236.21 44.37 52519.99 88888.00 2008-04-18 05:24:25.409 109 18236.25 44.29 52519.94 88888.00 2008-04-18 05:24:25.909 109 18236.16 44.31 52519.88 88888.00 2008-04-18 05:24:26.409 109 18236.13 44.29 52519.95 88888.00 2008-04-18 05:24:26.909 109 18236.07 44.30 52519.93 88888.00 2008-04-18 05:24:27.409 109 18236.10 44.34 52519.76 88888.00 2008-04-18 05:24:27.909 109 18236.18 44.36 52519.77 88888.00 2008-04-18 05:24:28.409 109 18236.17 44.34 52519.86 88888.00 2008-04-18 05:24:28.909 109 18236.34 44.36 52519.85 88888.00 2008-04-18 05:24:29.409 109 18236.44 44.41 52519.77 88888.00 2008-04-18 05:24:29.909 109 18236.45 44.37 52519.77 88888.00 2008-04-18 05:24:30.409 109 18236.57 44.36 52519.71 88888.00 2008-04-18 05:24:30.909 109 18236.54 44.43 52519.72 88888.00 2008-04-18 05:24:31.409 109 18236.50 44.43 52519.66 88888.00 2008-04-18 05:24:31.909 109 18236.50 44.46 52519.63 88888.00 2008-04-18 05:24:32.409 109 18236.29 44.51 52519.61 88888.00 2008-04-18 05:24:32.909 109 18236.26 44.58 52519.70 88888.00 2008-04-18 05:24:33.409 109 18236.24 44.66 52519.71 88888.00 2008-04-18 05:24:33.909 109 18236.19 44.67 52519.65 88888.00 2008-04-18 05:24:34.409 109 18236.17 44.63 52519.64 88888.00 2008-04-18 05:24:34.909 109 18236.24 44.62 52519.69 88888.00 2008-04-18 05:24:35.409 109 18236.37 44.69 52519.63 88888.00 2008-04-18 05:24:35.909 109 18236.32 44.72 52519.54 88888.00 2008-04-18 05:24:36.409 109 18236.27 44.74 52519.61 88888.00 2008-04-18 05:24:36.909 109 18236.34 44.74 52519.62 88888.00 2008-04-18 05:24:37.409 109 18236.43 44.79 52519.69 88888.00 2008-04-18 05:24:37.909 109 18236.57 44.84 52519.67 88888.00 2008-04-18 05:24:38.409 109 18236.58 44.96 52519.58 88888.00 2008-04-18 05:24:38.909 109 18236.56 45.03 52519.49 88888.00 2008-04-18 05:24:39.409 109 18236.66 45.12 52519.42 88888.00 2008-04-18 05:24:39.909 109 18236.68 45.19 52519.55 88888.00 2008-04-18 05:24:40.409 109 18236.69 45.11 52519.69 88888.00 2008-04-18 05:24:40.909 109 18236.69 44.96 52519.65 88888.00 2008-04-18 05:24:41.409 109 18236.78 44.89 52519.58 88888.00 2008-04-18 05:24:41.909 109 18236.67 44.91 52519.69 88888.00 2008-04-18 05:24:42.409 109 18236.66 44.95 52519.61 88888.00 2008-04-18 05:24:42.909 109 18236.83 44.89 52519.64 88888.00 2008-04-18 05:24:43.409 109 18236.84 44.92 52519.70 88888.00 2008-04-18 05:24:43.909 109 18236.86 44.97 52519.73 88888.00 2008-04-18 05:24:44.409 109 18236.70 44.92 52519.75 88888.00 2008-04-18 05:24:44.909 109 18236.79 44.95 52519.74 88888.00 2008-04-18 05:24:45.409 109 18236.79 44.99 52519.77 88888.00 2008-04-18 05:24:45.909 109 18236.76 45.02 52519.75 88888.00 2008-04-18 05:24:46.409 109 18236.94 45.08 52519.73 88888.00 2008-04-18 05:24:46.909 109 18237.00 45.17 52519.69 88888.00 2008-04-18 05:24:47.409 109 18236.93 45.24 52519.67 88888.00 2008-04-18 05:24:47.909 109 18236.87 45.15 52519.63 88888.00 2008-04-18 05:24:48.409 109 18236.88 45.14 52519.54 88888.00 2008-04-18 05:24:48.909 109 18236.90 45.19 52519.57 88888.00 2008-04-18 05:24:49.409 109 18237.04 45.23 52519.66 88888.00 2008-04-18 05:24:49.909 109 18237.12 45.15 52519.62 88888.00 2008-04-18 05:24:50.409 109 18237.00 45.12 52519.55 88888.00 2008-04-18 05:24:50.909 109 18237.04 45.12 52519.58 88888.00 2008-04-18 05:24:51.409 109 18237.13 45.22 52519.49 88888.00 2008-04-18 05:24:51.909 109 18237.13 45.31 52519.48 88888.00 2008-04-18 05:24:52.409 109 18237.21 45.25 52519.49 88888.00 2008-04-18 05:24:52.909 109 18237.19 45.22 52519.58 88888.00 2008-04-18 05:24:53.409 109 18237.10 45.25 52519.52 88888.00 2008-04-18 05:24:53.909 109 18237.08 45.17 52519.62 88888.00 2008-04-18 05:24:54.409 109 18237.04 45.20 52519.63 88888.00 2008-04-18 05:24:54.909 109 18237.05 45.28 52519.54 88888.00 2008-04-18 05:24:55.409 109 18237.10 45.26 52519.50 88888.00 2008-04-18 05:24:55.909 109 18237.03 45.12 52519.50 88888.00 2008-04-18 05:24:56.409 109 18236.95 45.02 52519.57 88888.00 2008-04-18 05:24:56.909 109 18236.91 45.07 52519.58 88888.00 2008-04-18 05:24:57.409 109 18236.99 45.08 52519.47 88888.00 2008-04-18 05:24:57.909 109 18237.01 45.10 52519.49 88888.00 2008-04-18 05:24:58.409 109 18237.01 45.07 52519.47 88888.00 2008-04-18 05:24:58.909 109 18237.04 45.08 52519.43 88888.00 2008-04-18 05:24:59.409 109 18237.10 45.04 52519.50 88888.00 2008-04-18 05:24:59.909 109 18237.11 44.98 52519.51 88888.00 2008-04-18 05:25:00.409 109 18237.10 44.88 52519.42 88888.00 2008-04-18 05:25:00.909 109 18237.21 44.81 52519.38 88888.00 2008-04-18 05:25:01.409 109 18237.22 44.86 52519.32 88888.00 2008-04-18 05:25:01.909 109 18237.10 44.82 52519.35 88888.00 2008-04-18 05:25:02.409 109 18237.06 44.74 52519.23 88888.00 2008-04-18 05:25:02.909 109 18236.99 44.64 52519.29 88888.00 2008-04-18 05:25:03.409 109 18236.91 44.59 52519.35 88888.00 2008-04-18 05:25:03.909 109 18236.89 44.53 52519.30 88888.00 2008-04-18 05:25:04.409 109 18236.95 44.50 52519.39 88888.00 2008-04-18 05:25:04.909 109 18236.97 44.51 52519.39 88888.00 2008-04-18 05:25:05.409 109 18236.88 44.48 52519.40 88888.00 2008-04-18 05:25:05.909 109 18236.89 44.44 52519.36 88888.00 2008-04-18 05:25:06.409 109 18236.84 44.47 52519.28 88888.00 2008-04-18 05:25:06.909 109 18236.95 44.45 52519.18 88888.00 2008-04-18 05:25:07.409 109 18237.01 44.48 52519.25 88888.00 2008-04-18 05:25:07.909 109 18236.93 44.43 52519.26 88888.00 2008-04-18 05:25:08.409 109 18236.94 44.34 52519.31 88888.00 2008-04-18 05:25:08.909 109 18236.92 44.36 52519.30 88888.00 2008-04-18 05:25:09.409 109 18236.89 44.28 52519.37 88888.00 2008-04-18 05:25:09.909 109 18236.92 44.20 52519.31 88888.00 2008-04-18 05:25:10.409 109 18236.99 44.24 52519.36 88888.00 2008-04-18 05:25:10.909 109 18236.99 44.36 52519.25 88888.00 2008-04-18 05:25:11.409 109 18236.99 44.29 52519.20 88888.00 2008-04-18 05:25:11.909 109 18236.93 44.28 52519.24 88888.00 2008-04-18 05:25:12.409 109 18236.81 44.30 52519.24 88888.00 2008-04-18 05:25:12.909 109 18236.88 44.38 52519.18 88888.00 2008-04-18 05:25:13.409 109 18236.94 44.42 52519.14 88888.00 2008-04-18 05:25:13.909 109 18236.90 44.44 52519.15 88888.00 2008-04-18 05:25:14.409 109 18236.91 44.45 52519.16 88888.00 2008-04-18 05:25:14.909 109 18236.97 44.47 52519.15 88888.00 2008-04-18 05:25:15.409 109 18236.98 44.54 52519.15 88888.00 2008-04-18 05:25:15.909 109 18236.95 44.53 52519.08 88888.00 2008-04-18 05:25:16.409 109 18236.90 44.50 52519.11 88888.00 2008-04-18 05:25:16.909 109 18237.01 44.46 52519.16 88888.00 2008-04-18 05:25:17.409 109 18236.95 44.46 52519.14 88888.00 2008-04-18 05:25:17.909 109 18236.68 44.58 52519.18 88888.00 2008-04-18 05:25:18.409 109 18236.82 44.71 52519.22 88888.00 2008-04-18 05:25:18.909 109 18236.86 44.68 52519.32 88888.00 2008-04-18 05:25:19.409 109 18236.78 44.73 52519.29 88888.00 2008-04-18 05:25:19.909 109 18236.87 44.80 52519.27 88888.00 2008-04-18 05:25:20.409 109 18236.71 44.72 52519.24 88888.00 2008-04-18 05:25:20.909 109 18236.75 44.72 52519.19 88888.00 2008-04-18 05:25:21.409 109 18236.81 44.70 52519.15 88888.00 2008-04-18 05:25:21.909 109 18236.81 44.69 52519.09 88888.00 2008-04-18 05:25:22.409 109 18236.79 44.74 52519.05 88888.00 2008-04-18 05:25:22.909 109 18236.73 44.75 52519.16 88888.00 2008-04-18 05:25:23.409 109 18236.78 44.67 52519.18 88888.00 2008-04-18 05:25:23.909 109 18236.72 44.64 52519.08 88888.00 2008-04-18 05:25:24.409 109 18236.75 44.71 52519.02 88888.00 2008-04-18 05:25:24.909 109 18236.77 44.74 52519.05 88888.00 2008-04-18 05:25:25.409 109 18236.76 44.76 52519.09 88888.00 2008-04-18 05:25:25.909 109 18236.84 44.80 52519.13 88888.00 2008-04-18 05:25:26.409 109 18236.77 44.72 52519.11 88888.00 2008-04-18 05:25:26.909 109 18236.77 44.65 52519.06 88888.00 2008-04-18 05:25:27.409 109 18236.82 44.75 52519.07 88888.00 2008-04-18 05:25:27.909 109 18236.83 44.81 52519.05 88888.00 2008-04-18 05:25:28.409 109 18236.90 44.90 52519.12 88888.00 2008-04-18 05:25:28.909 109 18236.89 44.98 52519.15 88888.00 2008-04-18 05:25:29.409 109 18236.91 45.01 52519.15 88888.00 2008-04-18 05:25:29.909 109 18236.79 45.04 52519.12 88888.00 2008-04-18 05:25:30.409 109 18236.75 45.08 52519.02 88888.00 2008-04-18 05:25:30.909 109 18236.78 45.08 52519.04 88888.00 2008-04-18 05:25:31.409 109 18236.82 45.09 52519.09 88888.00 2008-04-18 05:25:31.909 109 18236.92 45.12 52519.16 88888.00 2008-04-18 05:25:32.409 109 18236.94 45.02 52519.11 88888.00 2008-04-18 05:25:32.909 109 18236.68 44.97 52519.07 88888.00 2008-04-18 05:25:33.409 109 18236.66 45.03 52519.02 88888.00 2008-04-18 05:25:33.909 109 18236.81 45.13 52518.95 88888.00 2008-04-18 05:25:34.409 109 18236.90 45.15 52518.87 88888.00 2008-04-18 05:25:34.909 109 18236.89 45.19 52518.92 88888.00 2008-04-18 05:25:35.409 109 18236.67 45.21 52518.96 88888.00 2008-04-18 05:25:35.909 109 18236.68 44.99 52519.04 88888.00 2008-04-18 05:25:36.409 109 18236.79 44.98 52519.07 88888.00 2008-04-18 05:25:36.909 109 18236.71 45.04 52519.05 88888.00 2008-04-18 05:25:37.409 109 18236.77 45.10 52519.04 88888.00 2008-04-18 05:25:37.909 109 18236.66 45.13 52519.08 88888.00 2008-04-18 05:25:38.409 109 18236.68 45.11 52519.11 88888.00 2008-04-18 05:25:38.909 109 18236.69 45.05 52519.05 88888.00 2008-04-18 05:25:39.409 109 18236.70 45.02 52519.11 88888.00 2008-04-18 05:25:39.909 109 18236.66 45.05 52519.11 88888.00 2008-04-18 05:25:40.409 109 18236.65 45.12 52519.01 88888.00 2008-04-18 05:25:40.909 109 18236.58 45.03 52519.00 88888.00 2008-04-18 05:25:41.409 109 18236.58 45.07 52519.04 88888.00 2008-04-18 05:25:41.909 109 18236.57 45.05 52519.08 88888.00 2008-04-18 05:25:42.409 109 18236.64 45.10 52519.03 88888.00 2008-04-18 05:25:42.909 109 18236.53 45.03 52519.05 88888.00 2008-04-18 05:25:43.409 109 18236.55 44.97 52519.08 88888.00 2008-04-18 05:25:43.909 109 18236.50 44.99 52519.03 88888.00 2008-04-18 05:25:44.409 109 18236.42 45.10 52518.99 88888.00 2008-04-18 05:25:44.909 109 18236.36 45.07 52518.93 88888.00 2008-04-18 05:25:45.409 109 18236.36 45.07 52519.00 88888.00 2008-04-18 05:25:45.909 109 18236.39 45.19 52519.01 88888.00 2008-04-18 05:25:46.409 109 18236.51 45.43 52518.95 88888.00 2008-04-18 05:25:46.909 109 18236.47 45.53 52518.83 88888.00 2008-04-18 05:25:47.409 109 18236.39 45.55 52518.93 88888.00 2008-04-18 05:25:47.909 109 18236.46 45.57 52518.90 88888.00 2008-04-18 05:25:48.409 109 18236.46 45.44 52518.81 88888.00 2008-04-18 05:25:48.909 109 18236.44 45.31 52518.79 88888.00 2008-04-18 05:25:49.409 109 18236.32 45.40 52518.91 88888.00 2008-04-18 05:25:49.909 109 18236.35 45.34 52518.85 88888.00 2008-04-18 05:25:50.409 109 18236.35 45.36 52518.72 88888.00 2008-04-18 05:25:50.909 109 18236.39 45.38 52518.70 88888.00 2008-04-18 05:25:51.409 109 18236.40 45.37 52518.72 88888.00 2008-04-18 05:25:51.909 109 18236.32 45.41 52518.87 88888.00 2008-04-18 05:25:52.409 109 18236.29 45.65 52518.90 88888.00 2008-04-18 05:25:52.909 109 18236.28 45.64 52518.87 88888.00 2008-04-18 05:25:53.409 109 18236.42 45.65 52518.71 88888.00 2008-04-18 05:25:53.909 109 18236.45 45.63 52518.66 88888.00 2008-04-18 05:25:54.409 109 18236.27 45.66 52518.73 88888.00 2008-04-18 05:25:54.909 109 18236.29 45.58 52518.80 88888.00 2008-04-18 05:25:55.409 109 18236.29 45.45 52518.82 88888.00 2008-04-18 05:25:55.909 109 18236.19 45.39 52518.74 88888.00 2008-04-18 05:25:56.409 109 18236.19 45.46 52518.91 88888.00 2008-04-18 05:25:56.909 109 18236.19 45.51 52518.88 88888.00 2008-04-18 05:25:57.409 109 18236.17 45.55 52518.83 88888.00 2008-04-18 05:25:57.909 109 18236.15 45.57 52518.83 88888.00 2008-04-18 05:25:58.409 109 18236.11 45.55 52518.74 88888.00 2008-04-18 05:25:58.909 109 18236.12 45.54 52518.66 88888.00 2008-04-18 05:25:59.409 109 18236.00 45.56 52518.70 88888.00 2008-04-18 05:25:59.909 109 18236.10 45.66 52518.70 88888.00 2008-04-18 05:26:00.409 109 18236.08 45.67 52518.70 88888.00 2008-04-18 05:26:00.909 109 18236.11 45.66 52518.81 88888.00 2008-04-18 05:26:01.409 109 18236.22 45.66 52518.73 88888.00 2008-04-18 05:26:01.909 109 18236.16 45.65 52518.70 88888.00 2008-04-18 05:26:02.409 109 18236.17 45.63 52518.69 88888.00 2008-04-18 05:26:02.909 109 18236.26 45.79 52518.65 88888.00 2008-04-18 05:26:03.409 109 18236.17 45.78 52518.61 88888.00 2008-04-18 05:26:03.909 109 18236.19 45.71 52518.70 88888.00 2008-04-18 05:26:04.409 109 18236.32 45.73 52518.78 88888.00 2008-04-18 05:26:04.909 109 18236.16 45.75 52518.89 88888.00 2008-04-18 05:26:05.409 109 18236.13 45.79 52518.87 88888.00 2008-04-18 05:26:05.909 109 18236.25 45.80 52518.73 88888.00 2008-04-18 05:26:06.409 109 18236.28 45.83 52518.78 88888.00 2008-04-18 05:26:06.909 109 18236.14 45.79 52518.69 88888.00 2008-04-18 05:26:07.409 109 18236.01 45.70 52518.71 88888.00 2008-04-18 05:26:07.909 109 18235.97 45.63 52518.66 88888.00 2008-04-18 05:26:08.409 109 18236.03 45.56 52518.69 88888.00 2008-04-18 05:26:08.909 109 18235.97 45.45 52518.64 88888.00 2008-04-18 05:26:09.409 109 18236.04 45.47 52518.45 88888.00 2008-04-18 05:26:09.909 109 18236.15 45.49 52518.49 88888.00 2008-04-18 05:26:10.409 109 18236.14 45.74 52518.54 88888.00 2008-04-18 05:26:10.909 109 18236.16 45.77 52518.57 88888.00 2008-04-18 05:26:11.409 109 18236.23 45.71 52518.55 88888.00 2008-04-18 05:26:11.909 109 18236.28 45.77 52518.67 88888.00 2008-04-18 05:26:12.409 109 18236.35 45.78 52518.64 88888.00 2008-04-18 05:26:12.909 109 18236.27 45.79 52518.72 88888.00 2008-04-18 05:26:13.409 109 18236.30 45.82 52518.70 88888.00 2008-04-18 05:26:13.909 109 18236.40 45.79 52518.62 88888.00 2008-04-18 05:26:14.409 109 18236.34 45.83 52518.67 88888.00 2008-04-18 05:26:14.909 109 18236.32 45.76 52518.70 88888.00 2008-04-18 05:26:15.409 109 18236.26 45.72 52518.68 88888.00 2008-04-18 05:26:15.909 109 18236.32 45.67 52518.66 88888.00 2008-04-18 05:26:16.409 109 18236.35 45.71 52518.60 88888.00 2008-04-18 05:26:16.909 109 18236.33 45.74 52518.48 88888.00 2008-04-18 05:26:17.409 109 18236.24 45.69 52518.34 88888.00 2008-04-18 05:26:17.909 109 18236.22 45.77 52518.37 88888.00 2008-04-18 05:26:18.409 109 18236.38 45.83 52518.38 88888.00 2008-04-18 05:26:18.909 109 18236.37 45.79 52518.46 88888.00 2008-04-18 05:26:19.409 109 18236.38 45.80 52518.42 88888.00 2008-04-18 05:26:19.909 109 18236.47 45.71 52518.36 88888.00 2008-04-18 05:26:20.409 109 18236.48 45.53 52518.37 88888.00 2008-04-18 05:26:20.909 109 18236.51 45.51 52518.37 88888.00 2008-04-18 05:26:21.409 109 18236.50 45.62 52518.49 88888.00 2008-04-18 05:26:21.909 109 18236.61 45.74 52518.41 88888.00 2008-04-18 05:26:22.409 109 18236.61 45.73 52518.39 88888.00 2008-04-18 05:26:22.909 109 18236.62 45.69 52518.42 88888.00 2008-04-18 05:26:23.409 109 18236.45 45.59 52518.37 88888.00 2008-04-18 05:26:23.909 109 18236.42 45.57 52518.30 88888.00 2008-04-18 05:26:24.409 109 18236.45 45.57 52518.16 88888.00 2008-04-18 05:26:24.909 109 18236.46 45.56 52518.16 88888.00 2008-04-18 05:26:25.409 109 18236.60 45.51 52518.23 88888.00 2008-04-18 05:26:25.909 109 18236.58 45.47 52518.22 88888.00 2008-04-18 05:26:26.409 109 18236.64 45.43 52518.15 88888.00 2008-04-18 05:26:26.909 109 18236.69 45.39 52518.14 88888.00 2008-04-18 05:26:27.409 109 18236.77 45.39 52518.21 88888.00 2008-04-18 05:26:27.909 109 18236.87 45.52 52518.23 88888.00 2008-04-18 05:26:28.409 109 18236.67 45.72 52518.24 88888.00 2008-04-18 05:26:28.909 109 18236.60 45.70 52518.24 88888.00 2008-04-18 05:26:29.409 109 18236.51 45.64 52518.31 88888.00 2008-04-18 05:26:29.909 109 18236.48 45.58 52518.24 88888.00 2008-04-18 05:26:30.409 109 18236.47 45.57 52518.25 88888.00 2008-04-18 05:26:30.909 109 18236.43 45.58 52518.20 88888.00 2008-04-18 05:26:31.409 109 18236.38 45.70 52518.10 88888.00 2008-04-18 05:26:31.909 109 18236.42 45.75 52518.08 88888.00 2008-04-18 05:26:32.409 109 18236.49 45.73 52518.02 88888.00 2008-04-18 05:26:32.909 109 18236.50 45.74 52518.02 88888.00 2008-04-18 05:26:33.409 109 18236.59 45.72 52518.10 88888.00 2008-04-18 05:26:33.909 109 18236.56 45.72 52518.15 88888.00 2008-04-18 05:26:34.409 109 18236.55 45.78 52518.08 88888.00 2008-04-18 05:26:34.909 109 18236.62 45.75 52518.19 88888.00 2008-04-18 05:26:35.409 109 18236.72 45.72 52518.18 88888.00 2008-04-18 05:26:35.909 109 18236.69 45.77 52518.18 88888.00 2008-04-18 05:26:36.409 109 18236.66 45.72 52518.19 88888.00 2008-04-18 05:26:36.909 109 18236.76 45.72 52518.27 88888.00 2008-04-18 05:26:37.409 109 18236.64 45.85 52518.23 88888.00 2008-04-18 05:26:37.909 109 18236.72 45.87 52518.20 88888.00 2008-04-18 05:26:38.409 109 18236.81 45.86 52518.22 88888.00 2008-04-18 05:26:38.909 109 18236.69 45.81 52518.30 88888.00 2008-04-18 05:26:39.409 109 18236.61 45.84 52518.18 88888.00 2008-04-18 05:26:39.909 109 18236.56 45.87 52518.08 88888.00 2008-04-18 05:26:40.409 109 18236.49 45.82 52518.09 88888.00 2008-04-18 05:26:40.909 109 18236.58 45.62 52518.16 88888.00 2008-04-18 05:26:41.409 109 18236.61 45.54 52518.14 88888.00 2008-04-18 05:26:41.909 109 18236.60 45.53 52518.14 88888.00 2008-04-18 05:26:42.409 109 18236.72 45.66 52518.19 88888.00 2008-04-18 05:26:42.909 109 18236.67 45.73 52518.23 88888.00 2008-04-18 05:26:43.409 109 18236.70 45.83 52518.21 88888.00 2008-04-18 05:26:43.909 109 18236.76 45.90 52518.08 88888.00 2008-04-18 05:26:44.409 109 18236.81 45.91 52517.99 88888.00 2008-04-18 05:26:44.909 109 18236.78 45.90 52518.00 88888.00 2008-04-18 05:26:45.409 109 18236.67 45.84 52518.02 88888.00 2008-04-18 05:26:45.909 109 18236.59 45.89 52518.02 88888.00 2008-04-18 05:26:46.409 109 18236.66 45.91 52518.07 88888.00 2008-04-18 05:26:46.909 109 18236.58 45.95 52517.98 88888.00 2008-04-18 05:26:47.409 109 18236.54 45.99 52517.88 88888.00 2008-04-18 05:26:47.909 109 18236.54 46.05 52517.97 88888.00 2008-04-18 05:26:48.409 109 18236.50 46.11 52518.07 88888.00 2008-04-18 05:26:48.909 109 18236.54 46.12 52518.11 88888.00 2008-04-18 05:26:49.409 109 18236.56 46.12 52518.18 88888.00 2008-04-18 05:26:49.909 109 18236.61 46.11 52518.26 88888.00 2008-04-18 05:26:50.409 109 18236.66 46.08 52518.29 88888.00 2008-04-18 05:26:50.909 109 18236.80 46.11 52518.18 88888.00 2008-04-18 05:26:51.409 109 18236.71 46.12 52518.11 88888.00 2008-04-18 05:26:51.909 109 18236.53 46.05 52518.11 88888.00 2008-04-18 05:26:52.409 109 18236.66 46.05 52518.10 88888.00 2008-04-18 05:26:52.909 109 18236.60 46.14 52518.10 88888.00 2008-04-18 05:26:53.409 109 18236.64 46.32 52518.04 88888.00 2008-04-18 05:26:53.909 109 18236.75 46.40 52518.12 88888.00 2008-04-18 05:26:54.409 109 18236.75 46.46 52518.22 88888.00 2008-04-18 05:26:54.909 109 18236.86 46.44 52518.12 88888.00 2008-04-18 05:26:55.409 109 18236.80 46.41 52518.06 88888.00 2008-04-18 05:26:55.909 109 18236.84 46.48 52518.13 88888.00 2008-04-18 05:26:56.409 109 18236.73 46.51 52518.21 88888.00 2008-04-18 05:26:56.909 109 18236.59 46.55 52518.18 88888.00 2008-04-18 05:26:57.409 109 18236.82 46.56 52518.22 88888.00 2008-04-18 05:26:57.909 109 18236.98 46.55 52518.25 88888.00 2008-04-18 05:26:58.409 109 18236.91 46.58 52518.26 88888.00 2008-04-18 05:26:58.909 109 18236.92 46.61 52518.27 88888.00 2008-04-18 05:26:59.409 109 18236.86 46.62 52518.30 88888.00 2008-04-18 05:26:59.909 109 18236.70 46.65 52518.33 88888.00 2008-04-18 05:27:00.409 109 18236.78 46.71 52518.26 88888.00 2008-04-18 05:27:00.909 109 18236.79 46.68 52518.34 88888.00 2008-04-18 05:27:01.409 109 18236.86 46.76 52518.58 88888.00 2008-04-18 05:27:01.909 109 18236.88 46.77 52518.65 88888.00 2008-04-18 05:27:02.409 109 18236.72 46.86 52518.50 88888.00 2008-04-18 05:27:02.909 109 18236.77 46.88 52518.46 88888.00 2008-04-18 05:27:03.409 109 18236.92 46.90 52518.32 88888.00 2008-04-18 05:27:03.909 109 18236.84 46.95 52518.34 88888.00 2008-04-18 05:27:04.409 109 18236.91 47.02 52518.46 88888.00 2008-04-18 05:27:04.909 109 18236.97 47.07 52518.47 88888.00 2008-04-18 05:27:05.409 109 18237.01 47.11 52518.36 88888.00 2008-04-18 05:27:05.909 109 18236.86 47.04 52518.37 88888.00 2008-04-18 05:27:06.409 109 18236.81 47.03 52518.46 88888.00 2008-04-18 05:27:06.909 109 18236.83 46.95 52518.41 88888.00 2008-04-18 05:27:07.406 109 18236.86 47.03 52518.24 88888.00 2008-04-18 05:27:07.906 109 18236.90 47.20 52518.19 88888.00 2008-04-18 05:27:08.406 109 18236.92 47.23 52518.29 88888.00 2008-04-18 05:27:08.906 109 18236.87 47.20 52518.35 88888.00 2008-04-18 05:27:09.406 109 18236.73 47.29 52518.31 88888.00 2008-04-18 05:27:09.906 109 18236.68 47.34 52518.36 88888.00 2008-04-18 05:27:10.406 109 18236.77 47.44 52518.23 88888.00 2008-04-18 05:27:10.906 109 18236.70 47.45 52518.25 88888.00 2008-04-18 05:27:11.406 109 18236.64 47.39 52518.25 88888.00 2008-04-18 05:27:11.906 109 18236.59 47.44 52518.30 88888.00 2008-04-18 05:27:12.406 109 18236.67 47.45 52518.36 88888.00 2008-04-18 05:27:12.906 109 18236.89 47.26 52518.44 88888.00 2008-04-18 05:27:13.406 109 18236.79 47.33 52518.41 88888.00 2008-04-18 05:27:13.906 109 18236.83 47.33 52518.37 88888.00 2008-04-18 05:27:14.406 109 18237.03 47.35 52518.35 88888.00 2008-04-18 05:27:14.906 109 18237.11 47.37 52518.42 88888.00 2008-04-18 05:27:15.406 109 18237.00 47.38 52518.35 88888.00 2008-04-18 05:27:15.906 109 18236.91 47.49 52518.36 88888.00 2008-04-18 05:27:16.406 109 18236.84 47.57 52518.44 88888.00 2008-04-18 05:27:16.906 109 18236.88 47.54 52518.37 88888.00 2008-04-18 05:27:17.406 109 18236.95 47.54 52518.37 88888.00 2008-04-18 05:27:17.906 109 18236.86 47.38 52518.42 88888.00 2008-04-18 05:27:18.406 109 18236.99 47.25 52518.51 88888.00 2008-04-18 05:27:18.906 109 18237.11 47.33 52518.45 88888.00 2008-04-18 05:27:19.406 109 18237.10 47.49 52518.39 88888.00 2008-04-18 05:27:19.906 109 18237.04 47.64 52518.35 88888.00 2008-04-18 05:27:20.406 109 18236.94 47.74 52518.33 88888.00 2008-04-18 05:27:20.906 109 18236.91 47.77 52518.43 88888.00 2008-04-18 05:27:21.406 109 18236.99 47.63 52518.55 88888.00 2008-04-18 05:27:21.906 109 18237.00 47.55 52518.57 88888.00 2008-04-18 05:27:22.406 109 18237.00 47.52 52518.44 88888.00 2008-04-18 05:27:22.906 109 18236.95 47.47 52518.42 88888.00 2008-04-18 05:27:23.406 109 18237.13 47.45 52518.41 88888.00 2008-04-18 05:27:23.906 109 18237.21 47.42 52518.36 88888.00 2008-04-18 05:27:24.406 109 18237.16 47.42 52518.30 88888.00 2008-04-18 05:27:24.906 109 18237.10 47.40 52518.21 88888.00 2008-04-18 05:27:25.406 109 18236.97 47.37 52518.27 88888.00 2008-04-18 05:27:25.906 109 18237.02 47.40 52518.19 88888.00 2008-04-18 05:27:26.406 109 18237.16 47.39 52518.20 88888.00 2008-04-18 05:27:26.906 109 18237.22 47.39 52518.22 88888.00 2008-04-18 05:27:27.406 109 18237.11 47.40 52518.21 88888.00 2008-04-18 05:27:27.906 109 18237.20 47.45 52518.25 88888.00 2008-04-18 05:27:28.406 109 18237.05 47.47 52518.27 88888.00 2008-04-18 05:27:28.906 109 18237.03 47.45 52518.30 88888.00 2008-04-18 05:27:29.406 109 18237.12 47.42 52518.29 88888.00 2008-04-18 05:27:29.906 109 18237.11 47.36 52518.31 88888.00 2008-04-18 05:27:30.406 109 18237.27 47.34 52518.30 88888.00 2008-04-18 05:27:30.906 109 18237.40 47.32 52518.23 88888.00 2008-04-18 05:27:31.406 109 18237.38 47.31 52518.08 88888.00 2008-04-18 05:27:31.906 109 18237.33 47.35 52518.11 88888.00 2008-04-18 05:27:32.406 109 18237.21 47.30 52518.21 88888.00 2008-04-18 05:27:32.906 109 18237.16 47.24 52518.26 88888.00 2008-04-18 05:27:33.406 109 18237.22 47.30 52518.12 88888.00 2008-04-18 05:27:33.906 109 18237.37 47.31 52518.10 88888.00 2008-04-18 05:27:34.406 109 18237.41 47.34 52518.16 88888.00 2008-04-18 05:27:34.906 109 18237.30 47.34 52518.12 88888.00 2008-04-18 05:27:35.406 109 18237.26 47.23 52518.08 88888.00 2008-04-18 05:27:35.906 109 18237.23 47.21 52518.03 88888.00 2008-04-18 05:27:36.406 109 18237.05 47.23 52517.88 88888.00 2008-04-18 05:27:36.906 109 18237.15 47.32 52517.89 88888.00 2008-04-18 05:27:37.406 109 18237.37 47.24 52518.01 88888.00 2008-04-18 05:27:37.906 109 18237.31 47.28 52517.92 88888.00 2008-04-18 05:27:38.406 109 18237.27 47.17 52517.91 88888.00 2008-04-18 05:27:38.906 109 18237.33 47.03 52518.00 88888.00 2008-04-18 05:27:39.406 109 18237.35 46.95 52518.03 88888.00 2008-04-18 05:27:39.906 109 18237.38 47.09 52517.99 88888.00 2008-04-18 05:27:40.406 109 18237.37 47.06 52518.00 88888.00 2008-04-18 05:27:40.906 109 18237.21 47.06 52518.00 88888.00 2008-04-18 05:27:41.406 109 18237.30 46.92 52518.03 88888.00 2008-04-18 05:27:41.906 109 18237.35 46.70 52517.96 88888.00 2008-04-18 05:27:42.406 109 18237.22 46.72 52517.92 88888.00 2008-04-18 05:27:42.906 109 18237.29 46.75 52517.91 88888.00 2008-04-18 05:27:43.406 109 18237.46 46.78 52517.99 88888.00 2008-04-18 05:27:43.906 109 18237.42 46.75 52518.01 88888.00 2008-04-18 05:27:44.406 109 18237.26 46.87 52517.95 88888.00 2008-04-18 05:27:44.906 109 18237.21 46.90 52517.98 88888.00 2008-04-18 05:27:45.406 109 18237.22 46.91 52518.03 88888.00 2008-04-18 05:27:45.906 109 18237.23 46.90 52518.04 88888.00 2008-04-18 05:27:46.406 109 18237.23 46.86 52517.95 88888.00 2008-04-18 05:27:46.906 109 18237.31 46.91 52518.01 88888.00 2008-04-18 05:27:47.406 109 18237.31 46.88 52517.97 88888.00 2008-04-18 05:27:47.906 109 18237.37 46.89 52517.90 88888.00 2008-04-18 05:27:48.406 109 18237.44 46.86 52517.99 88888.00 2008-04-18 05:27:48.906 109 18237.42 46.83 52518.08 88888.00 2008-04-18 05:27:49.406 109 18237.47 46.96 52518.19 88888.00 2008-04-18 05:27:49.906 109 18237.54 47.11 52518.21 88888.00 2008-04-18 05:27:50.406 109 18237.57 47.19 52518.14 88888.00 2008-04-18 05:27:50.906 109 18237.42 46.98 52518.07 88888.00 2008-04-18 05:27:51.406 109 18237.25 46.82 52517.95 88888.00 2008-04-18 05:27:51.906 109 18237.30 46.84 52517.95 88888.00 2008-04-18 05:27:52.406 109 18237.43 46.92 52518.00 88888.00 2008-04-18 05:27:52.906 109 18237.52 46.82 52518.04 88888.00 2008-04-18 05:27:53.406 109 18237.49 46.78 52518.02 88888.00 2008-04-18 05:27:53.906 109 18237.53 46.76 52517.96 88888.00 2008-04-18 05:27:54.406 109 18237.58 46.95 52518.02 88888.00 2008-04-18 05:27:54.906 109 18237.69 46.99 52518.10 88888.00 2008-04-18 05:27:55.406 109 18237.60 46.95 52518.04 88888.00 2008-04-18 05:27:55.906 109 18237.66 46.95 52517.99 88888.00 2008-04-18 05:27:56.406 109 18237.64 46.88 52518.03 88888.00 2008-04-18 05:27:56.906 109 18237.51 46.86 52518.19 88888.00 2008-04-18 05:27:57.406 109 18237.58 46.87 52518.19 88888.00 2008-04-18 05:27:57.906 109 18237.58 46.87 52518.16 88888.00 2008-04-18 05:27:58.406 109 18237.56 46.88 52518.06 88888.00 2008-04-18 05:27:58.906 109 18237.67 46.82 52518.01 88888.00 2008-04-18 05:27:59.406 109 18237.65 46.86 52517.80 88888.00 2008-04-18 05:27:59.906 109 18237.64 46.83 52517.77 88888.00 2008-04-18 05:28:00.406 109 18237.67 46.71 52517.63 88888.00 2008-04-18 05:28:00.906 109 18237.62 46.58 52517.65 88888.00 2008-04-18 05:28:01.406 109 18237.54 46.53 52517.75 88888.00 2008-04-18 05:28:01.906 109 18237.62 46.53 52517.83 88888.00 2008-04-18 05:28:02.406 109 18237.57 46.79 52517.84 88888.00 2008-04-18 05:28:02.906 109 18237.54 46.94 52517.84 88888.00 2008-04-18 05:28:03.406 109 18237.54 46.90 52517.81 88888.00 2008-04-18 05:28:03.906 109 18237.54 46.85 52517.75 88888.00 2008-04-18 05:28:04.406 109 18237.54 46.98 52517.71 88888.00 2008-04-18 05:28:04.906 109 18237.55 47.01 52517.76 88888.00 2008-04-18 05:28:05.406 109 18237.42 46.94 52517.71 88888.00 2008-04-18 05:28:05.906 109 18237.41 46.96 52517.64 88888.00 2008-04-18 05:28:06.406 109 18237.52 46.98 52517.67 88888.00 2008-04-18 05:28:06.906 109 18237.53 46.97 52517.75 88888.00 2008-04-18 05:28:07.406 109 18237.48 47.08 52517.81 88888.00 2008-04-18 05:28:07.906 109 18237.42 47.03 52517.75 88888.00 2008-04-18 05:28:08.406 109 18237.48 46.88 52517.83 88888.00 2008-04-18 05:28:08.906 109 18237.52 46.87 52517.76 88888.00 2008-04-18 05:28:09.406 109 18237.56 46.99 52517.71 88888.00 2008-04-18 05:28:09.906 109 18237.51 46.99 52517.71 88888.00 2008-04-18 05:28:10.406 109 18237.41 47.04 52517.72 88888.00 2008-04-18 05:28:10.906 109 18237.43 47.12 52517.83 88888.00 2008-04-18 05:28:11.406 109 18237.48 47.20 52517.87 88888.00 2008-04-18 05:28:11.906 109 18237.45 47.18 52517.79 88888.00 2008-04-18 05:28:12.406 109 18237.45 47.13 52517.66 88888.00 2008-04-18 05:28:12.906 109 18237.54 47.19 52517.58 88888.00 2008-04-18 05:28:13.406 109 18237.52 47.29 52517.72 88888.00 2008-04-18 05:28:13.906 109 18237.38 47.36 52517.76 88888.00 2008-04-18 05:28:14.406 109 18237.45 47.40 52517.77 88888.00 2008-04-18 05:28:14.906 109 18237.49 47.44 52517.72 88888.00 2008-04-18 05:28:15.406 109 18237.41 47.31 52517.75 88888.00 2008-04-18 05:28:15.906 109 18237.40 47.21 52517.77 88888.00 2008-04-18 05:28:16.406 109 18237.33 47.12 52517.71 88888.00 2008-04-18 05:28:16.906 109 18237.40 47.07 52517.67 88888.00 2008-04-18 05:28:17.406 109 18237.52 47.11 52517.65 88888.00 2008-04-18 05:28:17.906 109 18237.49 47.15 52517.67 88888.00 2008-04-18 05:28:18.406 109 18237.52 47.11 52517.64 88888.00 2008-04-18 05:28:18.906 109 18237.43 47.11 52517.76 88888.00 2008-04-18 05:28:19.406 109 18237.41 47.08 52517.78 88888.00 2008-04-18 05:28:19.906 109 18237.37 47.13 52517.78 88888.00 2008-04-18 05:28:20.406 109 18237.55 47.37 52517.72 88888.00 2008-04-18 05:28:20.906 109 18237.49 47.54 52517.65 88888.00 2008-04-18 05:28:21.406 109 18237.43 47.70 52517.60 88888.00 2008-04-18 05:28:21.906 109 18237.40 47.64 52517.64 88888.00 2008-04-18 05:28:22.406 109 18237.43 47.64 52517.58 88888.00 2008-04-18 05:28:22.906 109 18237.46 47.63 52517.74 88888.00 2008-04-18 05:28:23.406 109 18237.40 47.70 52517.75 88888.00 2008-04-18 05:28:23.906 109 18237.30 47.75 52517.67 88888.00 2008-04-18 05:28:24.406 109 18237.33 47.70 52517.58 88888.00 2008-04-18 05:28:24.906 109 18237.56 47.64 52517.54 88888.00 2008-04-18 05:28:25.406 109 18237.74 47.44 52517.57 88888.00 2008-04-18 05:28:25.906 109 18237.68 47.44 52517.41 88888.00 2008-04-18 05:28:26.406 109 18237.80 47.59 52517.41 88888.00 2008-04-18 05:28:26.906 109 18237.77 47.48 52517.49 88888.00 2008-04-18 05:28:27.406 109 18237.68 47.43 52517.54 88888.00 2008-04-18 05:28:27.906 109 18237.66 47.45 52517.52 88888.00 2008-04-18 05:28:28.406 109 18237.64 47.53 52517.48 88888.00 2008-04-18 05:28:28.906 109 18237.64 47.72 52517.45 88888.00 2008-04-18 05:28:29.406 109 18237.53 47.78 52517.51 88888.00 2008-04-18 05:28:29.906 109 18237.64 47.82 52517.51 88888.00 2008-04-18 05:28:30.406 109 18237.55 47.63 52517.44 88888.00 2008-04-18 05:28:30.906 109 18237.67 47.45 52517.51 88888.00 2008-04-18 05:28:31.406 109 18237.79 47.40 52517.52 88888.00 2008-04-18 05:28:31.906 109 18237.77 47.39 52517.54 88888.00 2008-04-18 05:28:32.406 109 18237.80 47.44 52517.57 88888.00 2008-04-18 05:28:32.906 109 18237.89 47.43 52517.62 88888.00 2008-04-18 05:28:33.406 109 18237.74 47.45 52517.53 88888.00 2008-04-18 05:28:33.906 109 18237.84 47.43 52517.57 88888.00 2008-04-18 05:28:34.406 109 18237.86 47.52 52517.60 88888.00 2008-04-18 05:28:34.906 109 18237.96 47.66 52517.58 88888.00 2008-04-18 05:28:35.406 109 18237.88 47.64 52517.57 88888.00 2008-04-18 05:28:35.906 109 18237.85 47.67 52517.64 88888.00 2008-04-18 05:28:36.406 109 18237.86 47.73 52517.71 88888.00 2008-04-18 05:28:36.906 109 18237.87 47.68 52517.64 88888.00 2008-04-18 05:28:37.406 109 18237.89 47.63 52517.63 88888.00 2008-04-18 05:28:37.906 109 18237.90 47.61 52517.64 88888.00 2008-04-18 05:28:38.406 109 18237.84 47.48 52517.66 88888.00 2008-04-18 05:28:38.906 109 18237.96 47.48 52517.67 88888.00 2008-04-18 05:28:39.406 109 18238.07 47.49 52517.65 88888.00 2008-04-18 05:28:39.906 109 18238.02 47.46 52517.68 88888.00 2008-04-18 05:28:40.406 109 18238.02 47.36 52517.57 88888.00 2008-04-18 05:28:40.906 109 18237.98 47.34 52517.55 88888.00 2008-04-18 05:28:41.406 109 18238.09 47.37 52517.60 88888.00 2008-04-18 05:28:41.906 109 18238.09 47.50 52517.58 88888.00 2008-04-18 05:28:42.406 109 18238.06 47.57 52517.66 88888.00 2008-04-18 05:28:42.906 109 18238.11 47.50 52517.61 88888.00 2008-04-18 05:28:43.406 109 18238.21 47.30 52517.64 88888.00 2008-04-18 05:28:43.906 109 18238.17 47.21 52517.75 88888.00 2008-04-18 05:28:44.406 109 18238.08 47.18 52517.71 88888.00 2008-04-18 05:28:44.906 109 18238.29 47.14 52517.63 88888.00 2008-04-18 05:28:45.406 109 18238.22 47.20 52517.64 88888.00 2008-04-18 05:28:45.906 109 18238.24 47.28 52517.68 88888.00 2008-04-18 05:28:46.406 109 18238.09 47.26 52517.60 88888.00 2008-04-18 05:28:46.906 109 18238.01 47.20 52517.50 88888.00 2008-04-18 05:28:47.406 109 18237.94 47.18 52517.63 88888.00 2008-04-18 05:28:47.906 109 18237.92 47.19 52517.61 88888.00 2008-04-18 05:28:48.406 109 18237.88 47.31 52517.61 88888.00 2008-04-18 05:28:48.906 109 18237.85 47.41 52517.66 88888.00 2008-04-18 05:28:49.406 109 18237.99 47.39 52517.66 88888.00 2008-04-18 05:28:49.906 109 18237.85 47.42 52517.62 88888.00 2008-04-18 05:28:50.406 109 18238.00 47.43 52517.53 88888.00 2008-04-18 05:28:50.906 109 18238.08 47.44 52517.57 88888.00 2008-04-18 05:28:51.406 109 18238.02 47.43 52517.54 88888.00 2008-04-18 05:28:51.906 109 18238.00 47.47 52517.64 88888.00 2008-04-18 05:28:52.406 109 18237.96 47.42 52517.62 88888.00 2008-04-18 05:28:52.906 109 18238.08 47.37 52517.58 88888.00 2008-04-18 05:28:53.406 109 18238.09 47.37 52517.51 88888.00 2008-04-18 05:28:53.906 109 18238.11 47.30 52517.58 88888.00 2008-04-18 05:28:54.406 109 18238.11 47.43 52517.65 88888.00 2008-04-18 05:28:54.906 109 18238.10 47.43 52517.67 88888.00 2008-04-18 05:28:55.406 109 18238.07 47.30 52517.61 88888.00 2008-04-18 05:28:55.906 109 18238.14 47.39 52517.53 88888.00 2008-04-18 05:28:56.406 109 18238.23 47.41 52517.51 88888.00 2008-04-18 05:28:56.906 109 18238.07 47.47 52517.66 88888.00 2008-04-18 05:28:57.406 109 18238.06 47.50 52517.81 88888.00 2008-04-18 05:28:57.906 109 18238.12 47.50 52517.87 88888.00 2008-04-18 05:28:58.406 109 18238.16 47.44 52517.77 88888.00 2008-04-18 05:28:58.906 109 18238.25 47.35 52517.62 88888.00 2008-04-18 05:28:59.406 109 18238.27 47.39 52517.68 88888.00 2008-04-18 05:28:59.906 109 18238.30 47.49 52517.73 88888.00 2008-04-18 05:29:00.406 109 18238.11 47.44 52517.58 88888.00 2008-04-18 05:29:00.906 109 18238.02 47.41 52517.65 88888.00 2008-04-18 05:29:01.406 109 18238.02 47.38 52517.56 88888.00 2008-04-18 05:29:01.906 109 18237.96 47.21 52517.50 88888.00 2008-04-18 05:29:02.406 109 18238.02 47.09 52517.52 88888.00 2008-04-18 05:29:02.906 109 18237.98 47.06 52517.62 88888.00 2008-04-18 05:29:03.406 109 18238.01 47.11 52517.61 88888.00 2008-04-18 05:29:03.906 109 18237.95 47.12 52517.49 88888.00 2008-04-18 05:29:04.406 109 18237.85 47.15 52517.39 88888.00 2008-04-18 05:29:04.906 109 18238.01 47.38 52517.38 88888.00 2008-04-18 05:29:05.406 109 18238.08 47.46 52517.43 88888.00 2008-04-18 05:29:05.906 109 18238.07 47.38 52517.44 88888.00 2008-04-18 05:29:06.406 109 18237.98 47.34 52517.51 88888.00 2008-04-18 05:29:06.906 109 18237.92 47.35 52517.56 88888.00 2008-04-18 05:29:07.406 109 18238.00 47.29 52517.41 88888.00 2008-04-18 05:29:07.906 109 18238.03 47.22 52517.42 88888.00 2008-04-18 05:29:08.406 109 18238.08 47.33 52517.50 88888.00 2008-04-18 05:29:08.906 109 18238.18 47.30 52517.41 88888.00 2008-04-18 05:29:09.406 109 18238.18 47.37 52517.46 88888.00 2008-04-18 05:29:09.906 109 18238.08 47.43 52517.53 88888.00 2008-04-18 05:29:10.406 109 18238.25 47.38 52517.44 88888.00 2008-04-18 05:29:10.906 109 18238.29 47.43 52517.31 88888.00 2008-04-18 05:29:11.406 109 18238.24 47.38 52517.42 88888.00 2008-04-18 05:29:11.906 109 18238.29 47.21 52517.37 88888.00 2008-04-18 05:29:12.406 109 18238.13 47.15 52517.39 88888.00 2008-04-18 05:29:12.906 109 18238.22 47.14 52517.45 88888.00 2008-04-18 05:29:13.406 109 18238.25 47.07 52517.50 88888.00 2008-04-18 05:29:13.906 109 18238.22 47.00 52517.42 88888.00 2008-04-18 05:29:14.406 109 18238.31 46.96 52517.37 88888.00 2008-04-18 05:29:14.906 109 18238.35 47.08 52517.31 88888.00 2008-04-18 05:29:15.406 109 18238.23 47.12 52517.34 88888.00 2008-04-18 05:29:15.906 109 18238.11 47.10 52517.27 88888.00 2008-04-18 05:29:16.406 109 18238.31 47.04 52517.39 88888.00 2008-04-18 05:29:16.906 109 18238.29 46.99 52517.45 88888.00 2008-04-18 05:29:17.406 109 18238.23 47.02 52517.38 88888.00 2008-04-18 05:29:17.906 109 18238.23 47.05 52517.33 88888.00 2008-04-18 05:29:18.406 109 18238.19 46.95 52517.28 88888.00 2008-04-18 05:29:18.906 109 18238.31 46.94 52517.25 88888.00 2008-04-18 05:29:19.406 109 18238.43 46.89 52517.21 88888.00 2008-04-18 05:29:19.906 109 18238.40 46.84 52517.25 88888.00 2008-04-18 05:29:20.406 109 18238.32 46.78 52517.29 88888.00 2008-04-18 05:29:20.906 109 18238.28 46.75 52517.21 88888.00 2008-04-18 05:29:21.406 109 18238.20 46.76 52517.22 88888.00 2008-04-18 05:29:21.906 109 18238.21 46.83 52517.32 88888.00 2008-04-18 05:29:22.406 109 18238.29 46.99 52517.20 88888.00 2008-04-18 05:29:22.906 109 18238.33 46.87 52517.23 88888.00 2008-04-18 05:29:23.406 109 18238.36 46.86 52517.19 88888.00 2008-04-18 05:29:23.906 109 18238.40 47.00 52517.06 88888.00 2008-04-18 05:29:24.406 109 18238.49 47.06 52517.11 88888.00 2008-04-18 05:29:24.906 109 18238.43 47.07 52517.15 88888.00 2008-04-18 05:29:25.406 109 18238.53 47.08 52517.07 88888.00 2008-04-18 05:29:25.906 109 18238.56 47.13 52517.10 88888.00 2008-04-18 05:29:26.406 109 18238.44 47.11 52517.13 88888.00 2008-04-18 05:29:26.906 109 18238.50 47.11 52517.27 88888.00 2008-04-18 05:29:27.406 109 18238.57 47.13 52517.33 88888.00 2008-04-18 05:29:27.906 109 18238.53 47.10 52517.18 88888.00 2008-04-18 05:29:28.406 109 18238.52 46.99 52517.27 88888.00 2008-04-18 05:29:28.906 109 18238.47 46.96 52517.32 88888.00 2008-04-18 05:29:29.406 109 18238.40 47.05 52517.28 88888.00 2008-04-18 05:29:29.906 109 18238.29 47.11 52517.31 88888.00 2008-04-18 05:29:30.406 109 18238.28 47.13 52517.29 88888.00 2008-04-18 05:29:30.906 109 18238.29 47.16 52517.27 88888.00 2008-04-18 05:29:31.406 109 18238.39 47.07 52517.30 88888.00 2008-04-18 05:29:31.906 109 18238.56 47.00 52517.34 88888.00 2008-04-18 05:29:32.406 109 18238.46 47.06 52517.35 88888.00 2008-04-18 05:29:32.906 109 18238.41 46.98 52517.37 88888.00 2008-04-18 05:29:33.406 109 18238.53 47.02 52517.37 88888.00 2008-04-18 05:29:33.906 109 18238.46 47.06 52517.23 88888.00 2008-04-18 05:29:34.406 109 18238.46 47.06 52517.15 88888.00 2008-04-18 05:29:34.906 109 18238.53 47.07 52517.18 88888.00 2008-04-18 05:29:35.406 109 18238.52 47.09 52517.31 88888.00 2008-04-18 05:29:35.906 109 18238.57 47.07 52517.33 88888.00 2008-04-18 05:29:36.406 109 18238.61 47.13 52517.32 88888.00 2008-04-18 05:29:36.906 109 18238.60 46.99 52517.25 88888.00 2008-04-18 05:29:37.406 109 18238.63 46.79 52517.18 88888.00 2008-04-18 05:29:37.906 109 18238.65 46.81 52517.14 88888.00 2008-04-18 05:29:38.406 109 18238.61 46.77 52517.20 88888.00 2008-04-18 05:29:38.906 109 18238.70 46.86 52517.17 88888.00 2008-04-18 05:29:39.406 109 18238.67 47.03 52517.09 88888.00 2008-04-18 05:29:39.906 109 18238.71 47.11 52517.11 88888.00 2008-04-18 05:29:40.406 109 18238.68 47.06 52517.14 88888.00 2008-04-18 05:29:40.906 109 18238.70 47.12 52517.08 88888.00 2008-04-18 05:29:41.406 109 18238.70 47.14 52517.08 88888.00 2008-04-18 05:29:41.906 109 18238.83 47.20 52517.11 88888.00 2008-04-18 05:29:42.406 109 18238.67 47.14 52517.14 88888.00 2008-04-18 05:29:42.906 109 18238.71 47.13 52517.11 88888.00 2008-04-18 05:29:43.406 109 18238.74 47.06 52517.11 88888.00 2008-04-18 05:29:43.906 109 18238.71 46.91 52517.19 88888.00 2008-04-18 05:29:44.406 109 18238.73 46.83 52517.06 88888.00 2008-04-18 05:29:44.906 109 18238.72 46.82 52517.05 88888.00 2008-04-18 05:29:45.406 109 18238.76 46.85 52517.02 88888.00 2008-04-18 05:29:45.906 109 18238.75 47.04 52516.98 88888.00 2008-04-18 05:29:46.406 109 18238.81 47.16 52517.02 88888.00 2008-04-18 05:29:46.906 109 18238.70 47.11 52516.98 88888.00 2008-04-18 05:29:47.406 109 18238.77 47.04 52517.03 88888.00 2008-04-18 05:29:47.906 109 18238.75 46.95 52517.07 88888.00 2008-04-18 05:29:48.406 109 18238.71 47.06 52517.22 88888.00 2008-04-18 05:29:48.906 109 18238.63 47.11 52517.26 88888.00 2008-04-18 05:29:49.406 109 18238.62 47.04 52517.20 88888.00 2008-04-18 05:29:49.906 109 18238.65 47.05 52517.13 88888.00 2008-04-18 05:29:50.406 109 18238.73 47.12 52517.09 88888.00 2008-04-18 05:29:50.906 109 18238.73 47.00 52517.08 88888.00 2008-04-18 05:29:51.406 109 18238.52 46.77 52517.10 88888.00 2008-04-18 05:29:51.906 109 18238.41 46.69 52517.15 88888.00 2008-04-18 05:29:52.406 109 18238.39 46.73 52517.11 88888.00 2008-04-18 05:29:52.906 109 18238.43 46.80 52517.06 88888.00 2008-04-18 05:29:53.406 109 18238.35 46.85 52517.08 88888.00 2008-04-18 05:29:53.906 109 18238.30 46.85 52516.97 88888.00 2008-04-18 05:29:54.406 109 18238.29 46.94 52516.93 88888.00 2008-04-18 05:29:54.906 109 18238.43 47.03 52517.00 88888.00 2008-04-18 05:29:55.406 109 18238.46 47.06 52516.92 88888.00 2008-04-18 05:29:55.906 109 18238.45 47.05 52516.76 88888.00 2008-04-18 05:29:56.406 109 18238.40 47.04 52516.74 88888.00 2008-04-18 05:29:56.906 109 18238.45 47.05 52516.71 88888.00 2008-04-18 05:29:57.406 109 18238.53 47.14 52516.79 88888.00 2008-04-18 05:29:57.906 109 18238.52 47.20 52516.86 88888.00 2008-04-18 05:29:58.406 109 18238.54 47.37 52517.02 88888.00 2008-04-18 05:29:58.906 109 18238.45 47.42 52516.96 88888.00 2008-04-18 05:29:59.406 109 18238.38 47.35 52516.81 88888.00 2008-04-18 05:29:59.906 109 18238.36 47.35 52516.77 88888.00 2008-04-18 05:30:00.406 109 18238.47 47.37 52516.84 88888.00 2008-04-18 05:30:00.906 109 18238.47 47.40 52516.83 88888.00 2008-04-18 05:30:01.406 109 18238.43 47.38 52516.87 88888.00 2008-04-18 05:30:01.906 109 18238.38 47.43 52516.83 88888.00 2008-04-18 05:30:02.406 109 18238.39 47.45 52516.80 88888.00 2008-04-18 05:30:02.906 109 18238.49 47.46 52516.84 88888.00 2008-04-18 05:30:03.406 109 18238.57 47.47 52516.83 88888.00 2008-04-18 05:30:03.906 109 18238.61 47.44 52516.72 88888.00 2008-04-18 05:30:04.406 109 18238.56 47.47 52516.75 88888.00 2008-04-18 05:30:04.906 109 18238.49 47.44 52516.62 88888.00 2008-04-18 05:30:05.406 109 18238.46 47.42 52516.60 88888.00 2008-04-18 05:30:05.906 109 18238.52 47.40 52516.65 88888.00 2008-04-18 05:30:06.406 109 18238.63 47.41 52516.53 88888.00 2008-04-18 05:30:06.906 109 18238.54 47.43 52516.59 88888.00 2008-04-18 05:30:07.406 109 18238.57 47.36 52516.69 88888.00 2008-04-18 05:30:07.906 109 18238.63 47.34 52516.65 88888.00 2008-04-18 05:30:08.406 109 18238.74 47.33 52516.60 88888.00 2008-04-18 05:30:08.906 109 18238.66 47.33 52516.60 88888.00 2008-04-18 05:30:09.406 109 18238.46 47.16 52516.61 88888.00 2008-04-18 05:30:09.906 109 18238.58 47.26 52516.53 88888.00 2008-04-18 05:30:10.406 109 18238.56 47.42 52516.60 88888.00 2008-04-18 05:30:10.906 109 18238.45 47.42 52516.69 88888.00 2008-04-18 05:30:11.406 109 18238.36 47.41 52516.72 88888.00 2008-04-18 05:30:11.906 109 18238.31 47.40 52516.71 88888.00 2008-04-18 05:30:12.406 109 18238.31 47.44 52516.62 88888.00 2008-04-18 05:30:12.906 109 18238.43 47.45 52516.74 88888.00 2008-04-18 05:30:13.406 109 18238.32 47.46 52516.72 88888.00 2008-04-18 05:30:13.906 109 18238.22 47.47 52516.69 88888.00 2008-04-18 05:30:14.406 109 18238.34 47.47 52516.64 88888.00 2008-04-18 05:30:14.906 109 18238.40 47.49 52516.58 88888.00 2008-04-18 05:30:15.406 109 18238.39 47.58 52516.65 88888.00 2008-04-18 05:30:15.906 109 18238.44 47.63 52516.76 88888.00 2008-04-18 05:30:16.406 109 18238.42 47.66 52516.88 88888.00 2008-04-18 05:30:16.906 109 18238.39 47.55 52516.91 88888.00 2008-04-18 05:30:17.406 109 18238.45 47.54 52516.93 88888.00 2008-04-18 05:30:17.906 109 18238.47 47.59 52516.91 88888.00 2008-04-18 05:30:18.406 109 18238.47 47.56 52516.90 88888.00 2008-04-18 05:30:18.906 109 18238.41 47.55 52516.99 88888.00 2008-04-18 05:30:19.406 109 18238.51 47.64 52516.91 88888.00 2008-04-18 05:30:19.906 109 18238.40 47.56 52516.97 88888.00 2008-04-18 05:30:20.406 109 18238.56 47.64 52516.98 88888.00 2008-04-18 05:30:20.906 109 18238.65 47.66 52516.77 88888.00 2008-04-18 05:30:21.406 109 18238.60 47.62 52516.83 88888.00 2008-04-18 05:30:21.906 109 18238.54 47.52 52516.83 88888.00 2008-04-18 05:30:22.406 109 18238.63 47.42 52516.88 88888.00 2008-04-18 05:30:22.906 109 18238.67 47.34 52516.94 88888.00 2008-04-18 05:30:23.406 109 18238.78 47.36 52516.88 88888.00 2008-04-18 05:30:23.906 109 18238.74 47.36 52516.72 88888.00 2008-04-18 05:30:24.406 109 18238.81 47.37 52516.70 88888.00 2008-04-18 05:30:24.906 109 18238.85 47.45 52516.85 88888.00 2008-04-18 05:30:25.406 109 18238.84 47.48 52516.94 88888.00 2008-04-18 05:30:25.906 109 18238.68 47.47 52517.11 88888.00 2008-04-18 05:30:26.406 109 18238.65 47.63 52517.09 88888.00 2008-04-18 05:30:26.906 109 18238.56 47.70 52516.92 88888.00 2008-04-18 05:30:27.406 109 18238.61 47.73 52516.83 88888.00 2008-04-18 05:30:27.906 109 18238.61 47.76 52516.81 88888.00 2008-04-18 05:30:28.406 109 18238.60 47.86 52516.77 88888.00 2008-04-18 05:30:28.906 109 18238.68 47.80 52516.74 88888.00 2008-04-18 05:30:29.406 109 18238.66 47.82 52516.80 88888.00 2008-04-18 05:30:29.906 109 18238.75 47.86 52516.87 88888.00 2008-04-18 05:30:30.406 109 18238.73 47.95 52516.88 88888.00 2008-04-18 05:30:30.906 109 18238.76 47.98 52516.87 88888.00 2008-04-18 05:30:31.406 109 18238.90 47.96 52516.95 88888.00 2008-04-18 05:30:31.906 109 18238.96 47.94 52516.99 88888.00 2008-04-18 05:30:32.406 109 18238.81 47.95 52516.95 88888.00 2008-04-18 05:30:32.906 109 18238.77 47.98 52516.85 88888.00 2008-04-18 05:30:33.406 109 18238.86 48.05 52516.76 88888.00 2008-04-18 05:30:33.906 109 18238.90 48.17 52516.67 88888.00 2008-04-18 05:30:34.406 109 18238.99 48.20 52516.69 88888.00 2008-04-18 05:30:34.906 109 18238.82 48.21 52516.65 88888.00 2008-04-18 05:30:35.406 109 18238.81 48.19 52516.61 88888.00 2008-04-18 05:30:35.906 109 18238.93 48.16 52516.72 88888.00 2008-04-18 05:30:36.406 109 18238.92 48.21 52516.70 88888.00 2008-04-18 05:30:36.906 109 18238.87 48.22 52516.61 88888.00 2008-04-18 05:30:37.406 109 18238.74 48.18 52516.71 88888.00 2008-04-18 05:30:37.906 109 18238.74 48.23 52516.70 88888.00 2008-04-18 05:30:38.406 109 18238.71 48.28 52516.80 88888.00 2008-04-18 05:30:38.906 109 18238.82 48.20 52516.83 88888.00 2008-04-18 05:30:39.406 109 18238.83 47.97 52516.93 88888.00 2008-04-18 05:30:39.906 109 18238.85 47.84 52516.97 88888.00 2008-04-18 05:30:40.406 109 18238.84 47.90 52517.03 88888.00 2008-04-18 05:30:40.906 109 18238.82 47.96 52516.81 88888.00 2008-04-18 05:30:41.406 109 18238.83 48.00 52516.85 88888.00 2008-04-18 05:30:41.906 109 18238.73 48.02 52516.95 88888.00 2008-04-18 05:30:42.406 109 18238.71 48.01 52516.87 88888.00 2008-04-18 05:30:42.906 109 18238.66 47.98 52516.83 88888.00 2008-04-18 05:30:43.406 109 18238.73 47.94 52516.94 88888.00 2008-04-18 05:30:43.906 109 18238.74 48.10 52516.97 88888.00 2008-04-18 05:30:44.406 109 18238.85 48.17 52516.90 88888.00 2008-04-18 05:30:44.906 109 18238.89 48.03 52516.72 88888.00 2008-04-18 05:30:45.406 109 18238.87 48.17 52516.68 88888.00 2008-04-18 05:30:45.906 109 18238.84 48.12 52516.72 88888.00 2008-04-18 05:30:46.406 109 18238.83 48.00 52516.71 88888.00 2008-04-18 05:30:46.906 109 18238.73 47.99 52516.74 88888.00 2008-04-18 05:30:47.406 109 18238.55 48.02 52516.83 88888.00 2008-04-18 05:30:47.906 109 18238.70 48.16 52516.77 88888.00 2008-04-18 05:30:48.406 109 18238.90 48.29 52516.71 88888.00 2008-04-18 05:30:48.906 109 18238.94 48.42 52516.75 88888.00 2008-04-18 05:30:49.406 109 18238.82 48.44 52516.71 88888.00 2008-04-18 05:30:49.906 109 18238.78 48.41 52516.61 88888.00 2008-04-18 05:30:50.406 109 18238.85 48.44 52516.64 88888.00 2008-04-18 05:30:50.906 109 18238.85 48.49 52516.64 88888.00 2008-04-18 05:30:51.406 109 18238.90 48.29 52516.72 88888.00 2008-04-18 05:30:51.906 109 18238.86 48.19 52516.72 88888.00 2008-04-18 05:30:52.406 109 18238.72 48.22 52516.71 88888.00 2008-04-18 05:30:52.906 109 18238.62 48.19 52516.70 88888.00 2008-04-18 05:30:53.406 109 18238.61 48.24 52516.72 88888.00 2008-04-18 05:30:53.906 109 18238.65 48.20 52516.74 88888.00 2008-04-18 05:30:54.406 109 18238.70 48.25 52516.60 88888.00 2008-04-18 05:30:54.906 109 18238.67 48.28 52516.69 88888.00 2008-04-18 05:30:55.406 109 18238.64 48.35 52516.79 88888.00 2008-04-18 05:30:55.906 109 18238.41 48.35 52516.82 88888.00 2008-04-18 05:30:56.406 109 18238.32 48.28 52516.76 88888.00 2008-04-18 05:30:56.906 109 18238.52 48.24 52516.77 88888.00 2008-04-18 05:30:57.406 109 18238.57 48.21 52516.86 88888.00 2008-04-18 05:30:57.906 109 18238.51 48.26 52516.92 88888.00 2008-04-18 05:30:58.406 109 18238.50 48.47 52516.87 88888.00 2008-04-18 05:30:58.906 109 18238.43 48.54 52516.84 88888.00 2008-04-18 05:30:59.406 109 18238.54 48.58 52516.77 88888.00 2008-04-18 05:30:59.906 109 18238.56 48.48 52516.62 88888.00 2008-04-18 05:31:00.406 109 18238.61 48.49 52516.67 88888.00 2008-04-18 05:31:00.906 109 18238.54 48.40 52516.71 88888.00 2008-04-18 05:31:01.406 109 18238.52 48.39 52516.74 88888.00 2008-04-18 05:31:01.906 109 18238.52 48.42 52516.76 88888.00 2008-04-18 05:31:02.406 109 18238.50 48.42 52516.65 88888.00 2008-04-18 05:31:02.906 109 18238.53 48.41 52516.68 88888.00 2008-04-18 05:31:03.406 109 18238.57 48.37 52516.62 88888.00 2008-04-18 05:31:03.906 109 18238.55 48.45 52516.61 88888.00 2008-04-18 05:31:04.406 109 18238.64 48.49 52516.63 88888.00 2008-04-18 05:31:04.906 109 18238.60 48.46 52516.58 88888.00 2008-04-18 05:31:05.406 109 18238.52 48.42 52516.56 88888.00 2008-04-18 05:31:05.906 109 18238.54 48.42 52516.58 88888.00 2008-04-18 05:31:06.406 109 18238.56 48.39 52516.62 88888.00 2008-04-18 05:31:06.906 109 18238.47 48.41 52516.58 88888.00 2008-04-18 05:31:07.406 109 18238.29 48.48 52516.55 88888.00 2008-04-18 05:31:07.906 109 18238.40 48.43 52516.51 88888.00 2008-04-18 05:31:08.406 109 18238.38 48.42 52516.48 88888.00 2008-04-18 05:31:08.906 109 18238.46 48.45 52516.53 88888.00 2008-04-18 05:31:09.406 109 18238.58 48.45 52516.71 88888.00 2008-04-18 05:31:09.906 109 18238.65 48.49 52516.61 88888.00 2008-04-18 05:31:10.406 109 18238.56 48.56 52516.65 88888.00 2008-04-18 05:31:10.906 109 18238.52 48.79 52516.71 88888.00 2008-04-18 05:31:11.406 109 18238.43 48.70 52516.72 88888.00 2008-04-18 05:31:11.906 109 18238.46 48.86 52516.58 88888.00 2008-04-18 05:31:12.406 109 18238.49 48.96 52516.60 88888.00 2008-04-18 05:31:12.906 109 18238.43 49.04 52516.56 88888.00 2008-04-18 05:31:13.406 109 18238.52 49.04 52516.47 88888.00 2008-04-18 05:31:13.906 109 18238.47 49.07 52516.34 88888.00 2008-04-18 05:31:14.406 109 18238.50 49.09 52516.30 88888.00 2008-04-18 05:31:14.906 109 18238.55 49.02 52516.29 88888.00 2008-04-18 05:31:15.406 109 18238.56 48.87 52516.39 88888.00 2008-04-18 05:31:15.906 109 18238.53 48.80 52516.45 88888.00 2008-04-18 05:31:16.406 109 18238.60 48.86 52516.50 88888.00 2008-04-18 05:31:16.906 109 18238.57 48.86 52516.53 88888.00 2008-04-18 05:31:17.406 109 18238.41 48.86 52516.61 88888.00 2008-04-18 05:31:17.906 109 18238.31 48.90 52516.65 88888.00 2008-04-18 05:31:18.406 109 18238.39 48.95 52516.61 88888.00 2008-04-18 05:31:18.906 109 18238.36 49.10 52516.52 88888.00 2008-04-18 05:31:19.406 109 18238.33 49.17 52516.46 88888.00 2008-04-18 05:31:19.906 109 18238.36 49.28 52516.56 88888.00 2008-04-18 05:31:20.406 109 18238.38 49.46 52516.62 88888.00 2008-04-18 05:31:20.906 109 18238.29 49.45 52516.60 88888.00 2008-04-18 05:31:21.406 109 18238.35 49.47 52516.64 88888.00 2008-04-18 05:31:21.906 109 18238.41 49.47 52516.68 88888.00 2008-04-18 05:31:22.406 109 18238.46 49.32 52516.79 88888.00 2008-04-18 05:31:22.906 109 18238.56 49.36 52516.75 88888.00 2008-04-18 05:31:23.406 109 18238.62 49.45 52516.73 88888.00 2008-04-18 05:31:23.906 109 18238.64 49.44 52516.60 88888.00 2008-04-18 05:31:24.406 109 18238.62 49.46 52516.58 88888.00 2008-04-18 05:31:24.906 109 18238.67 49.61 52516.58 88888.00 2008-04-18 05:31:25.406 109 18238.78 49.68 52516.62 88888.00 2008-04-18 05:31:25.906 109 18238.77 49.67 52516.60 88888.00 2008-04-18 05:31:26.406 109 18238.75 49.75 52516.60 88888.00 2008-04-18 05:31:26.906 109 18238.73 49.87 52516.59 88888.00 2008-04-18 05:31:27.406 109 18238.65 49.90 52516.71 88888.00 2008-04-18 05:31:27.906 109 18238.71 50.00 52516.68 88888.00 2008-04-18 05:31:28.406 109 18238.82 49.99 52516.67 88888.00 2008-04-18 05:31:28.906 109 18238.85 49.89 52516.63 88888.00 2008-04-18 05:31:29.406 109 18238.92 49.85 52516.63 88888.00 2008-04-18 05:31:29.906 109 18238.90 49.98 52516.81 88888.00 2008-04-18 05:31:30.406 109 18239.05 49.97 52516.82 88888.00 2008-04-18 05:31:30.906 109 18239.40 49.99 52516.83 88888.00 2008-04-18 05:31:31.406 109 18239.28 50.02 52516.80 88888.00 2008-04-18 05:31:31.906 109 18239.20 50.11 52516.71 88888.00 2008-04-18 05:31:32.406 109 18239.14 50.09 52516.71 88888.00 2008-04-18 05:31:32.906 109 18239.14 50.18 52516.74 88888.00 2008-04-18 05:31:33.406 109 18239.08 50.19 52516.65 88888.00 2008-04-18 05:31:33.906 109 18239.08 50.08 52516.53 88888.00 2008-04-18 05:31:34.406 109 18239.18 49.94 52516.50 88888.00 2008-04-18 05:31:34.906 109 18239.22 49.97 52516.51 88888.00 2008-04-18 05:31:35.406 109 18239.30 50.01 52516.51 88888.00 2008-04-18 05:31:35.906 109 18239.43 49.99 52516.61 88888.00 2008-04-18 05:31:36.406 109 18239.37 49.97 52516.70 88888.00 2008-04-18 05:31:36.906 109 18239.30 49.95 52516.80 88888.00 2008-04-18 05:31:37.406 109 18239.36 50.08 52516.75 88888.00 2008-04-18 05:31:37.906 109 18239.30 50.12 52516.73 88888.00 2008-04-18 05:31:38.406 109 18239.32 49.94 52516.71 88888.00 2008-04-18 05:31:38.906 109 18239.39 49.98 52516.74 88888.00 2008-04-18 05:31:39.406 109 18239.43 50.12 52516.73 88888.00 2008-04-18 05:31:39.906 109 18239.27 50.14 52516.65 88888.00 2008-04-18 05:31:40.406 109 18239.27 50.18 52516.68 88888.00 2008-04-18 05:31:40.906 109 18239.43 50.16 52516.69 88888.00 2008-04-18 05:31:41.406 109 18239.46 50.11 52516.68 88888.00 2008-04-18 05:31:41.906 109 18239.47 50.11 52516.65 88888.00 2008-04-18 05:31:42.406 109 18239.50 50.24 52516.65 88888.00 2008-04-18 05:31:42.906 109 18239.49 50.38 52516.64 88888.00 2008-04-18 05:31:43.406 109 18239.50 50.52 52516.74 88888.00 2008-04-18 05:31:43.906 109 18239.50 50.66 52516.79 88888.00 2008-04-18 05:31:44.406 109 18239.49 50.66 52516.79 88888.00 2008-04-18 05:31:44.906 109 18239.36 50.54 52516.75 88888.00 2008-04-18 05:31:45.406 109 18239.29 50.49 52516.68 88888.00 2008-04-18 05:31:45.906 109 18239.28 50.54 52516.88 88888.00 2008-04-18 05:31:46.406 109 18239.47 50.56 52516.95 88888.00 2008-04-18 05:31:46.906 109 18239.48 50.58 52516.87 88888.00 2008-04-18 05:31:47.406 109 18239.55 50.58 52516.87 88888.00 2008-04-18 05:31:47.906 109 18239.60 50.61 52516.90 88888.00 2008-04-18 05:31:48.406 109 18239.63 50.76 52516.96 88888.00 2008-04-18 05:31:48.906 109 18239.60 50.79 52516.93 88888.00 2008-04-18 05:31:49.406 109 18239.53 50.76 52516.92 88888.00 2008-04-18 05:31:49.906 109 18239.55 50.74 52516.97 88888.00 2008-04-18 05:31:50.406 109 18239.63 50.71 52517.04 88888.00 2008-04-18 05:31:50.906 109 18239.47 50.72 52517.04 88888.00 2008-04-18 05:31:51.406 109 18239.61 50.71 52517.08 88888.00 2008-04-18 05:31:51.906 109 18239.62 50.81 52517.02 88888.00 2008-04-18 05:31:52.406 109 18239.73 50.83 52517.00 88888.00 2008-04-18 05:31:52.906 109 18239.64 50.83 52517.00 88888.00 2008-04-18 05:31:53.406 109 18239.61 50.89 52516.99 88888.00 2008-04-18 05:31:53.906 109 18239.47 51.03 52517.03 88888.00 2008-04-18 05:31:54.406 109 18239.44 51.10 52516.88 88888.00 2008-04-18 05:31:54.906 109 18239.76 51.14 52516.84 88888.00 2008-04-18 05:31:55.406 109 18239.73 51.14 52516.88 88888.00 2008-04-18 05:31:55.906 109 18239.50 51.06 52516.86 88888.00 2008-04-18 05:31:56.406 109 18239.53 51.01 52516.80 88888.00 2008-04-18 05:31:56.906 109 18239.61 50.89 52516.87 88888.00 2008-04-18 05:31:57.406 109 18239.76 50.97 52516.86 88888.00 2008-04-18 05:31:57.906 109 18239.74 50.96 52516.79 88888.00 2008-04-18 05:31:58.406 109 18239.87 50.79 52516.81 88888.00 2008-04-18 05:31:58.906 109 18239.87 50.73 52516.83 88888.00 2008-04-18 05:31:59.406 109 18239.84 50.78 52516.81 88888.00 2008-04-18 05:31:59.906 109 18239.92 50.87 52516.70 88888.00 2008-04-18 05:32:00.406 109 18239.95 50.97 52516.63 88888.00 2008-04-18 05:32:00.906 109 18239.92 50.94 52516.68 88888.00 2008-04-18 05:32:01.406 109 18239.86 51.01 52516.56 88888.00 2008-04-18 05:32:01.906 109 18239.80 51.02 52516.62 88888.00 2008-04-18 05:32:02.406 109 18239.92 50.98 52516.58 88888.00 2008-04-18 05:32:02.906 109 18239.98 50.95 52516.58 88888.00 2008-04-18 05:32:03.406 109 18239.98 50.95 52516.53 88888.00 2008-04-18 05:32:03.906 109 18239.81 50.94 52516.56 88888.00 2008-04-18 05:32:04.406 109 18239.85 50.90 52516.73 88888.00 2008-04-18 05:32:04.906 109 18240.02 50.92 52516.73 88888.00 2008-04-18 05:32:05.406 109 18240.17 50.94 52516.75 88888.00 2008-04-18 05:32:05.906 109 18240.22 50.92 52516.63 88888.00 2008-04-18 05:32:06.406 109 18239.92 50.90 52516.68 88888.00 2008-04-18 05:32:06.906 109 18239.86 50.97 52516.80 88888.00 2008-04-18 05:32:07.406 109 18239.94 51.00 52516.80 88888.00 2008-04-18 05:32:07.906 109 18240.02 51.17 52516.80 88888.00 2008-04-18 05:32:08.406 109 18240.08 51.26 52516.85 88888.00 2008-04-18 05:32:08.906 109 18240.14 51.21 52516.80 88888.00 2008-04-18 05:32:09.406 109 18239.96 51.15 52516.72 88888.00 2008-04-18 05:32:09.906 109 18239.94 51.08 52516.76 88888.00 2008-04-18 05:32:10.406 109 18240.09 51.02 52516.79 88888.00 2008-04-18 05:32:10.906 109 18240.09 51.01 52516.82 88888.00 2008-04-18 05:32:11.406 109 18239.97 51.07 52516.96 88888.00 2008-04-18 05:32:11.906 109 18239.98 51.05 52516.95 88888.00 2008-04-18 05:32:12.406 109 18240.01 51.09 52516.91 88888.00 2008-04-18 05:32:12.906 109 18240.01 51.19 52516.93 88888.00 2008-04-18 05:32:13.406 109 18239.97 51.29 52516.92 88888.00 2008-04-18 05:32:13.906 109 18240.06 51.32 52516.85 88888.00 2008-04-18 05:32:14.406 109 18240.14 51.37 52516.87 88888.00 2008-04-18 05:32:14.906 109 18240.12 51.42 52516.79 88888.00 2008-04-18 05:32:15.406 109 18240.10 51.35 52516.79 88888.00 2008-04-18 05:32:15.906 109 18240.09 51.26 52516.82 88888.00 2008-04-18 05:32:16.406 109 18240.05 51.28 52516.80 88888.00 2008-04-18 05:32:16.906 109 18240.04 51.30 52516.90 88888.00 2008-04-18 05:32:17.406 109 18240.04 51.33 52516.84 88888.00 2008-04-18 05:32:17.906 109 18240.03 51.35 52516.90 88888.00 2008-04-18 05:32:18.406 109 18240.06 51.40 52516.94 88888.00 2008-04-18 05:32:18.906 109 18240.14 51.45 52516.86 88888.00 2008-04-18 05:32:19.406 109 18240.15 51.42 52516.87 88888.00 2008-04-18 05:32:19.906 109 18240.19 51.38 52516.83 88888.00 2008-04-18 05:32:20.406 109 18240.27 51.32 52516.80 88888.00 2008-04-18 05:32:20.906 109 18240.26 51.34 52516.82 88888.00 2008-04-18 05:32:21.406 109 18240.25 51.40 52516.81 88888.00 2008-04-18 05:32:21.906 109 18240.23 51.44 52516.79 88888.00 2008-04-18 05:32:22.406 109 18240.25 51.41 52516.71 88888.00 2008-04-18 05:32:22.906 109 18240.22 51.44 52516.64 88888.00 2008-04-18 05:32:23.406 109 18240.25 51.48 52516.63 88888.00 2008-04-18 05:32:23.906 109 18240.39 51.50 52516.71 88888.00 2008-04-18 05:32:24.406 109 18240.56 51.56 52516.73 88888.00 2008-04-18 05:32:24.906 109 18240.48 51.49 52516.85 88888.00 2008-04-18 05:32:25.406 109 18240.33 51.46 52516.84 88888.00 2008-04-18 05:32:25.906 109 18240.31 51.48 52516.77 88888.00 2008-04-18 05:32:26.406 109 18240.55 51.50 52516.72 88888.00 2008-04-18 05:32:26.906 109 18240.47 51.52 52516.62 88888.00 2008-04-18 05:32:27.406 109 18240.42 51.56 52516.62 88888.00 2008-04-18 05:32:27.906 109 18240.46 51.63 52516.69 88888.00 2008-04-18 05:32:28.406 109 18240.40 51.56 52516.77 88888.00 2008-04-18 05:32:28.906 109 18240.44 51.62 52516.81 88888.00 2008-04-18 05:32:29.406 109 18240.52 51.67 52516.76 88888.00 2008-04-18 05:32:29.906 109 18240.58 51.68 52516.72 88888.00 2008-04-18 05:32:30.406 109 18240.59 51.74 52516.83 88888.00 2008-04-18 05:32:30.906 109 18240.55 51.66 52516.91 88888.00 2008-04-18 05:32:31.406 109 18240.49 51.64 52516.96 88888.00 2008-04-18 05:32:31.906 109 18240.50 51.83 52516.82 88888.00 2008-04-18 05:32:32.406 109 18240.55 51.94 52516.84 88888.00 2008-04-18 05:32:32.906 109 18240.67 51.94 52516.76 88888.00 2008-04-18 05:32:33.406 109 18240.71 51.88 52516.60 88888.00 2008-04-18 05:32:33.906 109 18240.63 51.76 52516.45 88888.00 2008-04-18 05:32:34.406 109 18240.74 51.72 52516.59 88888.00 2008-04-18 05:32:34.906 109 18240.62 51.74 52516.69 88888.00 2008-04-18 05:32:35.406 109 18240.59 51.77 52516.71 88888.00 2008-04-18 05:32:35.906 109 18240.58 51.84 52516.71 88888.00 2008-04-18 05:32:36.406 109 18240.60 51.81 52516.71 88888.00 2008-04-18 05:32:36.906 109 18240.67 51.84 52516.75 88888.00 2008-04-18 05:32:37.406 109 18240.62 51.83 52516.84 88888.00 2008-04-18 05:32:37.906 109 18240.50 51.89 52516.90 88888.00 2008-04-18 05:32:38.406 109 18240.59 51.90 52516.75 88888.00 2008-04-18 05:32:38.906 109 18240.62 52.03 52516.65 88888.00 2008-04-18 05:32:39.406 109 18240.60 52.08 52516.65 88888.00 2008-04-18 05:32:39.906 109 18240.69 52.16 52516.58 88888.00 2008-04-18 05:32:40.406 109 18240.69 52.18 52516.55 88888.00 2008-04-18 05:32:40.906 109 18240.71 52.19 52516.56 88888.00 2008-04-18 05:32:41.406 109 18240.79 52.15 52516.55 88888.00 2008-04-18 05:32:41.906 109 18240.77 52.20 52516.49 88888.00 2008-04-18 05:32:42.406 109 18240.61 52.18 52516.56 88888.00 2008-04-18 05:32:42.906 109 18240.66 52.20 52516.61 88888.00 2008-04-18 05:32:43.406 109 18240.58 52.33 52516.59 88888.00 2008-04-18 05:32:43.906 109 18240.64 52.31 52516.73 88888.00 2008-04-18 05:32:44.406 109 18240.68 52.39 52516.76 88888.00 2008-04-18 05:32:44.906 109 18240.70 52.40 52516.73 88888.00 2008-04-18 05:32:45.406 109 18240.75 52.38 52516.73 88888.00 2008-04-18 05:32:45.906 109 18240.71 52.34 52516.77 88888.00 2008-04-18 05:32:46.406 109 18240.71 52.41 52516.80 88888.00 2008-04-18 05:32:46.906 109 18240.73 52.46 52516.79 88888.00 2008-04-18 05:32:47.406 109 18240.70 52.41 52516.84 88888.00 2008-04-18 05:32:47.906 109 18240.73 52.34 52516.77 88888.00 2008-04-18 05:32:48.406 109 18240.70 52.31 52516.77 88888.00 2008-04-18 05:32:48.906 109 18240.64 52.41 52516.88 88888.00 2008-04-18 05:32:49.406 109 18240.67 52.46 52516.94 88888.00 2008-04-18 05:32:49.906 109 18240.69 52.44 52516.97 88888.00 2008-04-18 05:32:50.406 109 18240.71 52.44 52516.93 88888.00 2008-04-18 05:32:50.906 109 18240.75 52.53 52516.87 88888.00 2008-04-18 05:32:51.406 109 18240.80 52.55 52516.88 88888.00 2008-04-18 05:32:51.906 109 18240.78 52.50 52516.92 88888.00 2008-04-18 05:32:52.406 109 18240.81 52.58 52517.04 88888.00 2008-04-18 05:32:52.906 109 18240.83 52.62 52517.04 88888.00 2008-04-18 05:32:53.406 109 18240.84 52.58 52516.95 88888.00 2008-04-18 05:32:53.906 109 18240.91 52.57 52516.91 88888.00 2008-04-18 05:32:54.406 109 18240.92 52.54 52516.76 88888.00 2008-04-18 05:32:54.906 109 18240.94 52.63 52516.91 88888.00 2008-04-18 05:32:55.406 109 18240.88 52.67 52517.03 88888.00 2008-04-18 05:32:55.906 109 18240.84 52.64 52517.05 88888.00 2008-04-18 05:32:56.406 109 18240.67 52.61 52517.08 88888.00 2008-04-18 05:32:56.906 109 18240.75 52.63 52517.07 88888.00 2008-04-18 05:32:57.406 109 18240.72 52.48 52517.11 88888.00 2008-04-18 05:32:57.906 109 18240.63 52.58 52517.10 88888.00 2008-04-18 05:32:58.406 109 18240.71 52.67 52517.06 88888.00 2008-04-18 05:32:58.906 109 18240.75 52.64 52517.08 88888.00 2008-04-18 05:32:59.406 109 18240.78 52.63 52516.99 88888.00 2008-04-18 05:32:59.906 109 18240.80 52.55 52517.18 88888.00 2008-04-18 05:33:00.406 109 18240.82 52.45 52517.22 88888.00 2008-04-18 05:33:00.906 109 18240.90 52.47 52517.19 88888.00 2008-04-18 05:33:01.406 109 18240.98 52.39 52517.22 88888.00 2008-04-18 05:33:01.906 109 18241.09 52.47 52517.17 88888.00 2008-04-18 05:33:02.406 109 18241.10 52.54 52517.05 88888.00 2008-04-18 05:33:02.906 109 18241.10 52.61 52517.06 88888.00 2008-04-18 05:33:03.406 109 18241.06 52.68 52517.06 88888.00 2008-04-18 05:33:03.906 109 18241.16 52.68 52517.03 88888.00 2008-04-18 05:33:04.406 109 18241.14 52.65 52517.14 88888.00 2008-04-18 05:33:04.906 109 18241.13 52.53 52517.22 88888.00 2008-04-18 05:33:05.406 109 18241.15 52.67 52517.13 88888.00 2008-04-18 05:33:05.906 109 18241.24 52.98 52517.11 88888.00 2008-04-18 05:33:06.406 109 18241.29 53.10 52517.10 88888.00 2008-04-18 05:33:06.906 109 18241.33 53.14 52517.22 88888.00 2008-04-18 05:33:07.406 109 18241.26 53.20 52517.10 88888.00 2008-04-18 05:33:07.906 109 18241.27 53.23 52517.06 88888.00 2008-04-18 05:33:08.406 109 18241.29 53.17 52517.04 88888.00 2008-04-18 05:33:08.906 109 18241.28 53.23 52517.02 88888.00 2008-04-18 05:33:09.406 109 18241.25 53.30 52516.99 88888.00 2008-04-18 05:33:09.906 109 18241.17 53.25 52516.98 88888.00 2008-04-18 05:33:10.406 109 18241.24 53.10 52516.99 88888.00 2008-04-18 05:33:10.906 109 18241.28 53.02 52517.00 88888.00 2008-04-18 05:33:11.406 109 18241.24 53.08 52517.03 88888.00 2008-04-18 05:33:11.906 109 18241.25 53.11 52517.11 88888.00 2008-04-18 05:33:12.406 109 18241.17 53.09 52517.09 88888.00 2008-04-18 05:33:12.906 109 18241.32 53.04 52517.25 88888.00 2008-04-18 05:33:13.406 109 18241.43 53.10 52517.34 88888.00 2008-04-18 05:33:13.906 109 18241.40 53.24 52517.41 88888.00 2008-04-18 05:33:14.406 109 18241.29 53.21 52517.35 88888.00 2008-04-18 05:33:14.906 109 18241.25 53.22 52517.31 88888.00 2008-04-18 05:33:15.406 109 18241.25 53.22 52517.27 88888.00 2008-04-18 05:33:15.906 109 18241.44 53.19 52517.31 88888.00 2008-04-18 05:33:16.406 109 18241.46 53.26 52517.32 88888.00 2008-04-18 05:33:16.906 109 18241.36 53.31 52517.23 88888.00 2008-04-18 05:33:17.406 109 18241.40 53.31 52517.17 88888.00 2008-04-18 05:33:17.906 109 18241.34 53.36 52517.23 88888.00 2008-04-18 05:33:18.406 109 18241.26 53.46 52517.16 88888.00 2008-04-18 05:33:18.906 109 18241.44 53.47 52517.22 88888.00 2008-04-18 05:33:19.406 109 18241.39 53.45 52517.17 88888.00 2008-04-18 05:33:19.906 109 18241.39 53.41 52517.07 88888.00 2008-04-18 05:33:20.406 109 18241.37 53.41 52517.15 88888.00 2008-04-18 05:33:20.906 109 18241.28 53.41 52517.14 88888.00 2008-04-18 05:33:21.406 109 18241.35 53.44 52517.09 88888.00 2008-04-18 05:33:21.906 109 18241.40 53.40 52517.07 88888.00 2008-04-18 05:33:22.406 109 18241.42 53.39 52517.02 88888.00 2008-04-18 05:33:22.906 109 18241.49 53.41 52517.00 88888.00 2008-04-18 05:33:23.406 109 18241.42 53.46 52517.20 88888.00 2008-04-18 05:33:23.906 109 18241.27 53.50 52517.18 88888.00 2008-04-18 05:33:24.406 109 18241.32 53.51 52517.06 88888.00 2008-04-18 05:33:24.906 109 18241.22 53.55 52517.14 88888.00 2008-04-18 05:33:25.406 109 18241.16 53.53 52517.21 88888.00 2008-04-18 05:33:25.906 109 18241.26 53.51 52517.15 88888.00 2008-04-18 05:33:26.406 109 18241.40 53.62 52517.23 88888.00 2008-04-18 05:33:26.906 109 18241.46 53.69 52517.21 88888.00 2008-04-18 05:33:27.406 109 18241.35 53.76 52517.35 88888.00 2008-04-18 05:33:27.906 109 18241.37 53.77 52517.38 88888.00 2008-04-18 05:33:28.406 109 18241.36 53.75 52517.26 88888.00 2008-04-18 05:33:28.906 109 18241.26 53.75 52517.13 88888.00 2008-04-18 05:33:29.406 109 18241.34 53.69 52517.18 88888.00 2008-04-18 05:33:29.906 109 18241.35 53.67 52517.16 88888.00 2008-04-18 05:33:30.406 109 18241.29 53.78 52517.23 88888.00 2008-04-18 05:33:30.906 109 18241.39 53.85 52517.34 88888.00 2008-04-18 05:33:31.406 109 18241.39 53.77 52517.35 88888.00 2008-04-18 05:33:31.906 109 18241.26 53.77 52517.34 88888.00 2008-04-18 05:33:32.406 109 18241.21 54.02 52517.40 88888.00 2008-04-18 05:33:32.906 109 18241.27 54.11 52517.41 88888.00 2008-04-18 05:33:33.406 109 18241.32 54.05 52517.37 88888.00 2008-04-18 05:33:33.906 109 18241.37 54.06 52517.46 88888.00 2008-04-18 05:33:34.406 109 18241.38 54.11 52517.37 88888.00 2008-04-18 05:33:34.906 109 18241.27 54.14 52517.28 88888.00 2008-04-18 05:33:35.406 109 18241.31 54.19 52517.30 88888.00 2008-04-18 05:33:35.906 109 18241.23 54.29 52517.22 88888.00 2008-04-18 05:33:36.406 109 18241.36 54.36 52517.20 88888.00 2008-04-18 05:33:36.906 109 18241.44 54.32 52517.27 88888.00 2008-04-18 05:33:37.406 109 18241.42 54.26 52517.34 88888.00 2008-04-18 05:33:37.906 109 18241.38 54.13 52517.40 88888.00 2008-04-18 05:33:38.406 109 18241.43 54.09 52517.41 88888.00 2008-04-18 05:33:38.906 109 18241.32 54.13 52517.46 88888.00 2008-04-18 05:33:39.406 109 18241.44 54.17 52517.45 88888.00 2008-04-18 05:33:39.906 109 18241.39 54.19 52517.48 88888.00 2008-04-18 05:33:40.406 109 18241.37 54.28 52517.46 88888.00 2008-04-18 05:33:40.906 109 18241.38 54.37 52517.45 88888.00 2008-04-18 05:33:41.406 109 18241.38 54.34 52517.45 88888.00 2008-04-18 05:33:41.906 109 18241.29 54.37 52517.42 88888.00 2008-04-18 05:33:42.406 109 18241.23 54.35 52517.55 88888.00 2008-04-18 05:33:42.906 109 18241.29 54.35 52517.45 88888.00 2008-04-18 05:33:43.406 109 18241.25 54.37 52517.44 88888.00 2008-04-18 05:33:43.906 109 18241.33 54.39 52517.43 88888.00 2008-04-18 05:33:44.406 109 18241.36 54.45 52517.31 88888.00 2008-04-18 05:33:44.906 109 18241.45 54.45 52517.35 88888.00 2008-04-18 05:33:45.406 109 18241.39 54.40 52517.32 88888.00 2008-04-18 05:33:45.906 109 18241.31 54.46 52517.22 88888.00 2008-04-18 05:33:46.406 109 18241.34 54.47 52517.22 88888.00 2008-04-18 05:33:46.906 109 18241.28 54.49 52517.23 88888.00 2008-04-18 05:33:47.406 109 18241.20 54.51 52517.23 88888.00 2008-04-18 05:33:47.906 109 18241.10 54.57 52517.28 88888.00 2008-04-18 05:33:48.406 109 18241.25 54.61 52517.31 88888.00 2008-04-18 05:33:48.906 109 18241.32 54.59 52517.37 88888.00 2008-04-18 05:33:49.406 109 18241.21 54.64 52517.45 88888.00 2008-04-18 05:33:49.906 109 18241.20 54.76 52517.45 88888.00 2008-04-18 05:33:50.406 109 18241.28 54.74 52517.44 88888.00 2008-04-18 05:33:50.906 109 18241.15 54.72 52517.42 88888.00 2008-04-18 05:33:51.406 109 18241.01 54.75 52517.37 88888.00 2008-04-18 05:33:51.906 109 18241.17 54.97 52517.37 88888.00 2008-04-18 05:33:52.406 109 18241.26 55.08 52517.37 88888.00 2008-04-18 05:33:52.906 109 18241.15 55.17 52517.39 88888.00 2008-04-18 05:33:53.406 109 18241.12 55.21 52517.37 88888.00 2008-04-18 05:33:53.906 109 18241.02 55.16 52517.35 88888.00 2008-04-18 05:33:54.406 109 18241.01 55.02 52517.28 88888.00 2008-04-18 05:33:54.906 109 18241.20 55.24 52517.28 88888.00 2008-04-18 05:33:55.406 109 18241.15 55.37 52517.25 88888.00 2008-04-18 05:33:55.906 109 18241.05 55.26 52517.23 88888.00 2008-04-18 05:33:56.406 109 18240.93 55.08 52517.27 88888.00 2008-04-18 05:33:56.906 109 18240.98 55.14 52517.21 88888.00 2008-04-18 05:33:57.406 109 18241.01 55.16 52517.27 88888.00 2008-04-18 05:33:57.906 109 18241.00 55.12 52517.31 88888.00 2008-04-18 05:33:58.406 109 18241.05 55.29 52517.33 88888.00 2008-04-18 05:33:58.906 109 18241.05 55.52 52517.31 88888.00 2008-04-18 05:33:59.406 109 18241.11 55.56 52517.17 88888.00 2008-04-18 05:33:59.906 109 18241.13 55.54 52517.16 88888.00 2008-04-18 05:34:00.406 109 18241.14 55.48 52517.40 88888.00 2008-04-18 05:34:00.906 109 18241.05 55.44 52517.51 88888.00 2008-04-18 05:34:01.406 109 18241.00 55.42 52517.45 88888.00 2008-04-18 05:34:01.906 109 18241.09 55.49 52517.35 88888.00 2008-04-18 05:34:02.406 109 18241.09 55.52 52517.25 88888.00 2008-04-18 05:34:02.906 109 18241.20 55.52 52517.18 88888.00 2008-04-18 05:34:03.406 109 18241.36 55.54 52517.20 88888.00 2008-04-18 05:34:03.906 109 18241.37 55.51 52517.23 88888.00 2008-04-18 05:34:04.406 109 18241.38 55.54 52517.15 88888.00 2008-04-18 05:34:04.906 109 18241.35 55.51 52517.11 88888.00 2008-04-18 05:34:05.406 109 18241.23 55.49 52517.11 88888.00 2008-04-18 05:34:05.906 109 18241.07 55.46 52517.09 88888.00 2008-04-18 05:34:06.406 109 18241.04 55.44 52517.15 88888.00 2008-04-18 05:34:06.906 109 18241.21 55.47 52517.16 88888.00 2008-04-18 05:34:07.406 109 18241.09 55.47 52517.13 88888.00 2008-04-18 05:34:07.906 109 18241.01 55.52 52517.05 88888.00 2008-04-18 05:34:08.406 109 18241.01 55.52 52517.05 88888.00 2008-04-18 05:34:08.906 109 18240.88 55.54 52517.14 88888.00 2008-04-18 05:34:09.406 109 18240.95 55.62 52517.00 88888.00 2008-04-18 05:34:09.906 109 18240.95 55.64 52517.04 88888.00 2008-04-18 05:34:10.406 109 18241.04 55.62 52517.11 88888.00 2008-04-18 05:34:10.906 109 18241.13 55.58 52517.14 88888.00 2008-04-18 05:34:11.406 109 18241.11 55.53 52517.22 88888.00 2008-04-18 05:34:11.906 109 18240.98 55.50 52517.19 88888.00 2008-04-18 05:34:12.406 109 18240.88 55.48 52517.07 88888.00 2008-04-18 05:34:12.906 109 18240.84 55.58 52516.99 88888.00 2008-04-18 05:34:13.406 109 18240.81 55.72 52517.05 88888.00 2008-04-18 05:34:13.906 109 18240.93 55.77 52517.11 88888.00 2008-04-18 05:34:14.406 109 18240.94 55.74 52517.26 88888.00 2008-04-18 05:34:14.906 109 18240.92 55.70 52517.27 88888.00 2008-04-18 05:34:15.406 109 18240.83 55.64 52517.29 88888.00 2008-04-18 05:34:15.906 109 18240.88 55.61 52517.16 88888.00 2008-04-18 05:34:16.406 109 18240.89 55.67 52517.18 88888.00 2008-04-18 05:34:16.906 109 18240.89 55.75 52517.09 88888.00 2008-04-18 05:34:17.406 109 18240.68 55.72 52517.07 88888.00 2008-04-18 05:34:17.906 109 18240.71 55.71 52516.95 88888.00 2008-04-18 05:34:18.406 109 18240.70 55.71 52516.97 88888.00 2008-04-18 05:34:18.906 109 18240.72 55.74 52517.02 88888.00 2008-04-18 05:34:19.406 109 18240.83 55.79 52517.08 88888.00 2008-04-18 05:34:19.906 109 18240.85 55.94 52517.10 88888.00 2008-04-18 05:34:20.406 109 18240.90 56.04 52517.00 88888.00 2008-04-18 05:34:20.906 109 18240.89 56.01 52516.90 88888.00 2008-04-18 05:34:21.406 109 18240.95 56.00 52516.92 88888.00 2008-04-18 05:34:21.906 109 18240.92 55.97 52516.98 88888.00 2008-04-18 05:34:22.406 109 18240.85 56.00 52516.97 88888.00 2008-04-18 05:34:22.906 109 18240.80 56.01 52517.02 88888.00 2008-04-18 05:34:23.406 109 18240.68 56.13 52516.87 88888.00 2008-04-18 05:34:23.906 109 18240.66 56.16 52516.94 88888.00 2008-04-18 05:34:24.406 109 18240.55 56.18 52516.94 88888.00 2008-04-18 05:34:24.906 109 18240.64 56.19 52516.87 88888.00 2008-04-18 05:34:25.406 109 18240.61 56.24 52516.84 88888.00 2008-04-18 05:34:25.906 109 18240.63 56.26 52516.80 88888.00 2008-04-18 05:34:26.406 109 18240.77 56.23 52516.81 88888.00 2008-04-18 05:34:26.906 109 18240.58 56.18 52516.88 88888.00 2008-04-18 05:34:27.406 109 18240.53 56.33 52517.02 88888.00 2008-04-18 05:34:27.906 109 18240.56 56.43 52517.08 88888.00 2008-04-18 05:34:28.403 109 18240.59 56.47 52516.95 88888.00 2008-04-18 05:34:28.903 109 18240.75 56.47 52516.85 88888.00 2008-04-18 05:34:29.403 109 18240.77 56.51 52516.76 88888.00 2008-04-18 05:34:29.903 109 18240.61 56.51 52516.72 88888.00 2008-04-18 05:34:30.403 109 18240.51 56.64 52516.82 88888.00 2008-04-18 05:34:30.903 109 18240.56 56.69 52516.90 88888.00 2008-04-18 05:34:31.403 109 18240.59 56.69 52516.85 88888.00 2008-04-18 05:34:31.903 109 18240.66 56.69 52516.87 88888.00 2008-04-18 05:34:32.403 109 18240.68 56.73 52516.68 88888.00 2008-04-18 05:34:32.903 109 18240.67 56.74 52516.68 88888.00 2008-04-18 05:34:33.403 109 18240.71 56.77 52516.69 88888.00 2008-04-18 05:34:33.903 109 18240.64 56.73 52516.62 88888.00 2008-04-18 05:34:34.403 109 18240.62 56.64 52516.53 88888.00 2008-04-18 05:34:34.903 109 18240.75 56.77 52516.51 88888.00 2008-04-18 05:34:35.403 109 18240.67 56.68 52516.51 88888.00 2008-04-18 05:34:35.903 109 18240.64 56.51 52516.52 88888.00 2008-04-18 05:34:36.403 109 18240.59 56.54 52516.52 88888.00 2008-04-18 05:34:36.903 109 18240.52 56.59 52516.55 88888.00 2008-04-18 05:34:37.403 109 18240.52 56.76 52516.55 88888.00 2008-04-18 05:34:37.903 109 18240.59 56.91 52516.63 88888.00 2008-04-18 05:34:38.403 109 18240.71 57.04 52516.60 88888.00 2008-04-18 05:34:38.903 109 18240.69 57.03 52516.52 88888.00 2008-04-18 05:34:39.403 109 18240.72 57.02 52516.53 88888.00 2008-04-18 05:34:39.903 109 18240.58 57.00 52516.61 88888.00 2008-04-18 05:34:40.403 109 18240.47 57.00 52516.62 88888.00 2008-04-18 05:34:40.903 109 18240.58 57.04 52516.47 88888.00 2008-04-18 05:34:41.403 109 18240.51 57.07 52516.48 88888.00 2008-04-18 05:34:41.903 109 18240.49 57.22 52516.62 88888.00 2008-04-18 05:34:42.403 109 18240.60 57.33 52516.56 88888.00 2008-04-18 05:34:42.903 109 18240.56 57.37 52516.39 88888.00 2008-04-18 05:34:43.403 109 18240.69 57.39 52516.23 88888.00 2008-04-18 05:34:43.903 109 18240.66 57.41 52516.18 88888.00 2008-04-18 05:34:44.403 109 18240.63 57.53 52516.37 88888.00 2008-04-18 05:34:44.903 109 18240.61 57.61 52516.38 88888.00 2008-04-18 05:34:45.403 109 18240.64 57.59 52516.36 88888.00 2008-04-18 05:34:45.903 109 18240.59 57.40 52516.38 88888.00 2008-04-18 05:34:46.403 109 18240.44 57.33 52516.36 88888.00 2008-04-18 05:34:46.903 109 18240.40 57.33 52516.26 88888.00 2008-04-18 05:34:47.403 109 18240.48 57.34 52516.23 88888.00 2008-04-18 05:34:47.903 109 18240.48 57.35 52516.28 88888.00 2008-04-18 05:34:48.403 109 18240.57 57.44 52516.22 88888.00 2008-04-18 05:34:48.903 109 18240.63 57.57 52516.15 88888.00 2008-04-18 05:34:49.403 109 18240.57 57.51 52516.19 88888.00 2008-04-18 05:34:49.903 109 18240.59 57.46 52516.30 88888.00 2008-04-18 05:34:50.403 109 18240.48 57.57 52516.32 88888.00 2008-04-18 05:34:50.903 109 18240.49 57.58 52516.19 88888.00 2008-04-18 05:34:51.403 109 18240.39 57.68 52516.14 88888.00 2008-04-18 05:34:51.903 109 18240.37 57.73 52516.21 88888.00 2008-04-18 05:34:52.403 109 18240.50 57.81 52516.21 88888.00 2008-04-18 05:34:52.903 109 18240.46 58.00 52516.34 88888.00 2008-04-18 05:34:53.403 109 18240.36 58.08 52516.33 88888.00 2008-04-18 05:34:53.903 109 18240.24 57.96 52516.22 88888.00 2008-04-18 05:34:54.403 109 18240.36 57.96 52516.16 88888.00 2008-04-18 05:34:54.903 109 18240.48 58.00 52516.12 88888.00 2008-04-18 05:34:55.403 109 18240.42 57.98 52516.27 88888.00 2008-04-18 05:34:55.903 109 18240.40 58.00 52516.17 88888.00 2008-04-18 05:34:56.403 109 18240.42 57.92 52516.11 88888.00 2008-04-18 05:34:56.903 109 18240.51 58.03 52516.21 88888.00 2008-04-18 05:34:57.403 109 18240.40 58.20 52516.21 88888.00 2008-04-18 05:34:57.903 109 18240.40 58.32 52516.27 88888.00 2008-04-18 05:34:58.403 109 18240.31 58.33 52516.29 88888.00 2008-04-18 05:34:58.903 109 18240.50 58.37 52516.33 88888.00 2008-04-18 05:34:59.403 109 18240.47 58.47 52516.48 88888.00 2008-04-18 05:34:59.903 109 18240.35 58.51 52516.36 88888.00 2008-04-18 05:35:00.403 109 18240.40 58.47 52516.34 88888.00 2008-04-18 05:35:00.903 109 18240.24 58.41 52516.33 88888.00 2008-04-18 05:35:01.403 109 18240.26 58.52 52516.41 88888.00 2008-04-18 05:35:01.903 109 18240.23 58.51 52516.41 88888.00 2008-04-18 05:35:02.403 109 18240.27 58.50 52516.40 88888.00 2008-04-18 05:35:02.903 109 18240.27 58.54 52516.35 88888.00 2008-04-18 05:35:03.403 109 18240.14 58.58 52516.27 88888.00 2008-04-18 05:35:03.903 109 18240.08 58.61 52516.33 88888.00 2008-04-18 05:35:04.403 109 18239.99 58.66 52516.33 88888.00 2008-04-18 05:35:04.903 109 18240.02 58.66 52516.41 88888.00 2008-04-18 05:35:05.403 109 18240.05 58.67 52516.41 88888.00 2008-04-18 05:35:05.903 109 18240.02 58.72 52516.30 88888.00 2008-04-18 05:35:06.403 109 18240.06 58.78 52516.28 88888.00 2008-04-18 05:35:06.903 109 18240.06 58.80 52516.33 88888.00 2008-04-18 05:35:07.403 109 18239.96 58.80 52516.38 88888.00 2008-04-18 05:35:07.903 109 18239.98 58.81 52516.46 88888.00 2008-04-18 05:35:08.403 109 18240.03 58.83 52516.41 88888.00 2008-04-18 05:35:08.903 109 18240.07 58.74 52516.40 88888.00 2008-04-18 05:35:09.403 109 18240.10 58.74 52516.38 88888.00 2008-04-18 05:35:09.903 109 18240.29 58.79 52516.29 88888.00 2008-04-18 05:35:10.403 109 18240.29 58.83 52516.35 88888.00 2008-04-18 05:35:10.903 109 18240.18 58.80 52516.39 88888.00 2008-04-18 05:35:11.403 109 18240.09 58.85 52516.34 88888.00 2008-04-18 05:35:11.903 109 18240.18 58.88 52516.35 88888.00 2008-04-18 05:35:12.403 109 18240.29 58.84 52516.39 88888.00 2008-04-18 05:35:12.903 109 18240.26 58.82 52516.49 88888.00 2008-04-18 05:35:13.403 109 18240.27 58.89 52516.53 88888.00 2008-04-18 05:35:13.903 109 18240.23 58.78 52516.52 88888.00 2008-04-18 05:35:14.403 109 18240.31 58.63 52516.53 88888.00 2008-04-18 05:35:14.903 109 18240.31 58.73 52516.48 88888.00 2008-04-18 05:35:15.403 109 18240.30 58.79 52516.36 88888.00 2008-04-18 05:35:15.903 109 18240.36 58.74 52516.44 88888.00 2008-04-18 05:35:16.403 109 18240.33 58.73 52516.36 88888.00 2008-04-18 05:35:16.903 109 18240.28 58.70 52516.22 88888.00 2008-04-18 05:35:17.403 109 18240.33 58.79 52516.14 88888.00 2008-04-18 05:35:17.903 109 18240.34 58.84 52516.14 88888.00 2008-04-18 05:35:18.403 109 18240.34 58.82 52516.17 88888.00 2008-04-18 05:35:18.903 109 18240.20 58.79 52516.22 88888.00 2008-04-18 05:35:19.403 109 18240.20 58.78 52516.15 88888.00 2008-04-18 05:35:19.903 109 18240.25 58.85 52516.27 88888.00 2008-04-18 05:35:20.403 109 18240.24 58.84 52516.30 88888.00 2008-04-18 05:35:20.903 109 18240.23 58.76 52516.40 88888.00 2008-04-18 05:35:21.403 109 18240.23 58.79 52516.41 88888.00 2008-04-18 05:35:21.903 109 18240.28 58.77 52516.44 88888.00 2008-04-18 05:35:22.403 109 18240.41 58.83 52516.48 88888.00 2008-04-18 05:35:22.903 109 18240.50 58.84 52516.47 88888.00 2008-04-18 05:35:23.403 109 18240.49 58.74 52516.49 88888.00 2008-04-18 05:35:23.903 109 18240.49 58.73 52516.41 88888.00 2008-04-18 05:35:24.403 109 18240.47 58.69 52516.38 88888.00 2008-04-18 05:35:24.903 109 18240.33 58.66 52516.32 88888.00 2008-04-18 05:35:25.403 109 18240.36 58.63 52516.30 88888.00 2008-04-18 05:35:25.903 109 18240.40 58.58 52516.36 88888.00 2008-04-18 05:35:26.403 109 18240.30 58.63 52516.39 88888.00 2008-04-18 05:35:26.903 109 18240.30 58.65 52516.38 88888.00 2008-04-18 05:35:27.403 109 18240.30 58.85 52516.35 88888.00 2008-04-18 05:35:27.903 109 18240.40 58.87 52516.26 88888.00 2008-04-18 05:35:28.403 109 18240.34 58.88 52516.27 88888.00 2008-04-18 05:35:28.903 109 18240.33 58.88 52516.35 88888.00 2008-04-18 05:35:29.403 109 18240.29 58.89 52516.32 88888.00 2008-04-18 05:35:29.903 109 18240.36 58.75 52516.34 88888.00 2008-04-18 05:35:30.403 109 18240.34 58.54 52516.44 88888.00 2008-04-18 05:35:30.903 109 18240.22 58.54 52516.49 88888.00 2008-04-18 05:35:31.403 109 18240.18 58.61 52516.37 88888.00 2008-04-18 05:35:31.903 109 18240.12 58.57 52516.27 88888.00 2008-04-18 05:35:32.403 109 18240.13 58.62 52516.23 88888.00 2008-04-18 05:35:32.903 109 18240.18 58.62 52516.28 88888.00 2008-04-18 05:35:33.403 109 18240.24 58.74 52516.18 88888.00 2008-04-18 05:35:33.903 109 18240.40 58.90 52516.14 88888.00 2008-04-18 05:35:34.403 109 18240.37 58.94 52516.21 88888.00 2008-04-18 05:35:34.903 109 18240.35 58.92 52516.29 88888.00 2008-04-18 05:35:35.403 109 18240.35 58.89 52516.19 88888.00 2008-04-18 05:35:35.903 109 18240.44 58.89 52516.16 88888.00 2008-04-18 05:35:36.403 109 18240.57 58.77 52516.22 88888.00 2008-04-18 05:35:36.903 109 18240.60 58.69 52516.19 88888.00 2008-04-18 05:35:37.403 109 18240.61 58.68 52516.28 88888.00 2008-04-18 05:35:37.903 109 18240.62 58.65 52516.23 88888.00 2008-04-18 05:35:38.403 109 18240.47 58.65 52516.19 88888.00 2008-04-18 05:35:38.903 109 18240.51 58.84 52516.18 88888.00 2008-04-18 05:35:39.403 109 18240.67 59.08 52516.23 88888.00 2008-04-18 05:35:39.903 109 18240.63 59.08 52516.24 88888.00 2008-04-18 05:35:40.403 109 18240.53 59.07 52516.18 88888.00 2008-04-18 05:35:40.903 109 18240.68 59.09 52516.07 88888.00 2008-04-18 05:35:41.403 109 18240.60 59.10 52516.11 88888.00 2008-04-18 05:35:41.903 109 18240.70 59.02 52516.11 88888.00 2008-04-18 05:35:42.403 109 18240.67 59.06 52516.12 88888.00 2008-04-18 05:35:42.903 109 18240.67 59.07 52516.05 88888.00 2008-04-18 05:35:43.403 109 18240.67 59.20 52516.11 88888.00 2008-04-18 05:35:43.903 109 18240.80 59.29 52516.14 88888.00 2008-04-18 05:35:44.403 109 18240.81 59.35 52516.30 88888.00 2008-04-18 05:35:44.903 109 18240.74 59.29 52516.30 88888.00 2008-04-18 05:35:45.403 109 18240.75 59.29 52516.27 88888.00 2008-04-18 05:35:45.903 109 18240.86 59.37 52516.22 88888.00 2008-04-18 05:35:46.403 109 18240.84 59.28 52516.26 88888.00 2008-04-18 05:35:46.903 109 18240.77 59.20 52516.28 88888.00 2008-04-18 05:35:47.403 109 18240.85 59.20 52516.33 88888.00 2008-04-18 05:35:47.903 109 18240.93 59.21 52516.25 88888.00 2008-04-18 05:35:48.403 109 18240.92 59.32 52516.35 88888.00 2008-04-18 05:35:48.903 109 18240.92 59.33 52516.30 88888.00 2008-04-18 05:35:49.403 109 18240.88 59.35 52516.22 88888.00 2008-04-18 05:35:49.903 109 18240.93 59.37 52516.17 88888.00 2008-04-18 05:35:50.403 109 18241.04 59.36 52516.15 88888.00 2008-04-18 05:35:50.903 109 18240.93 59.37 52516.19 88888.00 2008-04-18 05:35:51.403 109 18241.00 59.44 52516.32 88888.00 2008-04-18 05:35:51.903 109 18241.03 59.36 52516.26 88888.00 2008-04-18 05:35:52.403 109 18240.93 59.37 52516.21 88888.00 2008-04-18 05:35:52.903 109 18241.00 59.42 52516.27 88888.00 2008-04-18 05:35:53.403 109 18240.93 59.37 52516.26 88888.00 2008-04-18 05:35:53.903 109 18240.94 59.33 52516.25 88888.00 2008-04-18 05:35:54.403 109 18240.86 59.36 52516.30 88888.00 2008-04-18 05:35:54.903 109 18240.93 59.40 52516.24 88888.00 2008-04-18 05:35:55.403 109 18240.94 59.45 52516.21 88888.00 2008-04-18 05:35:55.903 109 18241.00 59.49 52516.21 88888.00 2008-04-18 05:35:56.403 109 18241.01 59.55 52516.26 88888.00 2008-04-18 05:35:56.903 109 18241.03 59.46 52516.40 88888.00 2008-04-18 05:35:57.403 109 18241.10 59.44 52516.33 88888.00 2008-04-18 05:35:57.903 109 18241.03 59.40 52516.34 88888.00 2008-04-18 05:35:58.403 109 18241.05 59.38 52516.35 88888.00 2008-04-18 05:35:58.903 109 18241.01 59.43 52516.28 88888.00 2008-04-18 05:35:59.403 109 18240.99 59.49 52516.14 88888.00 2008-04-18 05:35:59.903 109 18241.10 59.53 52516.21 88888.00 2008-04-18 05:36:00.403 109 18241.07 59.48 52516.34 88888.00 2008-04-18 05:36:00.903 109 18240.88 59.53 52516.50 88888.00 2008-04-18 05:36:01.403 109 18240.86 59.54 52516.48 88888.00 2008-04-18 05:36:01.903 109 18240.78 59.50 52516.46 88888.00 2008-04-18 05:36:02.403 109 18240.79 59.55 52516.36 88888.00 2008-04-18 05:36:02.903 109 18240.95 59.47 52516.42 88888.00 2008-04-18 05:36:03.403 109 18241.10 59.35 52516.48 88888.00 2008-04-18 05:36:03.903 109 18241.10 59.37 52516.55 88888.00 2008-04-18 05:36:04.403 109 18241.11 59.44 52516.47 88888.00 2008-04-18 05:36:04.903 109 18241.01 59.45 52516.46 88888.00 2008-04-18 05:36:05.403 109 18241.00 59.48 52516.48 88888.00 2008-04-18 05:36:05.903 109 18241.12 59.55 52516.46 88888.00 2008-04-18 05:36:06.403 109 18241.09 59.69 52516.48 88888.00 2008-04-18 05:36:06.903 109 18241.11 59.76 52516.39 88888.00 2008-04-18 05:36:07.403 109 18241.07 59.85 52516.42 88888.00 2008-04-18 05:36:07.903 109 18241.11 59.96 52516.49 88888.00 2008-04-18 05:36:08.403 109 18241.05 59.99 52516.56 88888.00 2008-04-18 05:36:08.903 109 18241.05 60.00 52516.55 88888.00 2008-04-18 05:36:09.403 109 18241.15 60.10 52516.53 88888.00 2008-04-18 05:36:09.903 109 18241.12 60.21 52516.45 88888.00 2008-04-18 05:36:10.403 109 18241.12 60.25 52516.38 88888.00 2008-04-18 05:36:10.903 109 18241.17 60.18 52516.47 88888.00 2008-04-18 05:36:11.403 109 18241.12 60.21 52516.59 88888.00 2008-04-18 05:36:11.903 109 18241.15 60.30 52516.59 88888.00 2008-04-18 05:36:12.403 109 18241.20 60.31 52516.57 88888.00 2008-04-18 05:36:12.903 109 18241.23 60.38 52516.56 88888.00 2008-04-18 05:36:13.403 109 18241.32 60.39 52516.57 88888.00 2008-04-18 05:36:13.903 109 18241.37 60.42 52516.55 88888.00 2008-04-18 05:36:14.403 109 18241.26 60.48 52516.44 88888.00 2008-04-18 05:36:14.903 109 18241.37 60.52 52516.52 88888.00 2008-04-18 05:36:15.403 109 18241.55 60.54 52516.50 88888.00 2008-04-18 05:36:15.903 109 18241.44 60.51 52516.51 88888.00 2008-04-18 05:36:16.403 109 18241.51 60.52 52516.42 88888.00 2008-04-18 05:36:16.903 109 18241.38 60.66 52516.41 88888.00 2008-04-18 05:36:17.403 109 18241.37 60.79 52516.39 88888.00 2008-04-18 05:36:17.903 109 18241.46 60.86 52516.30 88888.00 2008-04-18 05:36:18.403 109 18241.46 60.87 52516.32 88888.00 2008-04-18 05:36:18.903 109 18241.43 60.81 52516.32 88888.00 2008-04-18 05:36:19.403 109 18241.32 60.80 52516.38 88888.00 2008-04-18 05:36:19.903 109 18241.47 60.73 52516.36 88888.00 2008-04-18 05:36:20.403 109 18241.47 60.62 52516.35 88888.00 2008-04-18 05:36:20.903 109 18241.42 60.66 52516.30 88888.00 2008-04-18 05:36:21.403 109 18241.55 60.55 52516.35 88888.00 2008-04-18 05:36:21.903 109 18241.59 60.50 52516.27 88888.00 2008-04-18 05:36:22.403 109 18241.51 60.63 52516.28 88888.00 2008-04-18 05:36:22.903 109 18241.29 60.68 52516.32 88888.00 2008-04-18 05:36:23.403 109 18241.26 60.71 52516.26 88888.00 2008-04-18 05:36:23.903 109 18241.25 60.87 52516.28 88888.00 2008-04-18 05:36:24.403 109 18241.21 61.03 52516.27 88888.00 2008-04-18 05:36:24.903 109 18241.22 60.87 52516.21 88888.00 2008-04-18 05:36:25.403 109 18241.31 60.83 52516.17 88888.00 2008-04-18 05:36:25.903 109 18241.24 60.88 52516.23 88888.00 2008-04-18 05:36:26.403 109 18241.11 60.79 52516.22 88888.00 2008-04-18 05:36:26.903 109 18241.01 60.79 52516.25 88888.00 2008-04-18 05:36:27.403 109 18241.03 60.90 52516.25 88888.00 2008-04-18 05:36:27.903 109 18241.05 61.02 52516.18 88888.00 2008-04-18 05:36:28.403 109 18241.12 61.06 52516.24 88888.00 2008-04-18 05:36:28.903 109 18241.14 61.25 52516.15 88888.00 2008-04-18 05:36:29.403 109 18241.15 61.30 52516.14 88888.00 2008-04-18 05:36:29.903 109 18241.10 61.10 52516.15 88888.00 2008-04-18 05:36:30.403 109 18241.10 61.06 52516.26 88888.00 2008-04-18 05:36:30.903 109 18241.04 61.34 52516.40 88888.00 2008-04-18 05:36:31.403 109 18240.96 61.43 52516.39 88888.00 2008-04-18 05:36:31.903 109 18241.06 61.40 52516.36 88888.00 2008-04-18 05:36:32.403 109 18241.06 61.20 52516.44 88888.00 2008-04-18 05:36:32.903 109 18241.05 61.19 52516.34 88888.00 2008-04-18 05:36:33.403 109 18241.05 61.39 52516.29 88888.00 2008-04-18 05:36:33.903 109 18240.92 61.54 52516.30 88888.00 2008-04-18 05:36:34.403 109 18240.86 61.52 52516.33 88888.00 2008-04-18 05:36:34.903 109 18240.80 61.55 52516.30 88888.00 2008-04-18 05:36:35.403 109 18240.98 61.57 52516.33 88888.00 2008-04-18 05:36:35.903 109 18241.01 61.58 52516.40 88888.00 2008-04-18 05:36:36.403 109 18240.96 61.59 52516.38 88888.00 2008-04-18 05:36:36.903 109 18240.96 61.63 52516.32 88888.00 2008-04-18 05:36:37.403 109 18241.05 61.63 52516.22 88888.00 2008-04-18 05:36:37.903 109 18241.05 61.69 52516.16 88888.00 2008-04-18 05:36:38.403 109 18241.09 61.69 52516.17 88888.00 2008-04-18 05:36:38.903 109 18241.10 61.66 52516.09 88888.00 2008-04-18 05:36:39.403 109 18241.11 61.58 52516.01 88888.00 2008-04-18 05:36:39.903 109 18241.02 61.53 52516.06 88888.00 2008-04-18 05:36:40.403 109 18240.92 61.62 52516.06 88888.00 2008-04-18 05:36:40.903 109 18240.93 61.66 52516.10 88888.00 2008-04-18 05:36:41.403 109 18240.90 61.62 52516.10 88888.00 2008-04-18 05:36:41.903 109 18240.92 61.55 52516.11 88888.00 2008-04-18 05:36:42.403 109 18240.95 61.51 52516.06 88888.00 2008-04-18 05:36:42.903 109 18241.07 61.54 52516.07 88888.00 2008-04-18 05:36:43.403 109 18240.89 61.53 52516.02 88888.00 2008-04-18 05:36:43.903 109 18240.91 61.50 52516.01 88888.00 2008-04-18 05:36:44.403 109 18240.98 61.54 52515.92 88888.00 2008-04-18 05:36:44.903 109 18241.02 61.49 52515.99 88888.00 2008-04-18 05:36:45.403 109 18240.94 61.42 52515.90 88888.00 2008-04-18 05:36:45.903 109 18241.04 61.40 52515.90 88888.00 2008-04-18 05:36:46.403 109 18241.18 61.45 52515.90 88888.00 2008-04-18 05:36:46.903 109 18241.12 61.44 52515.83 88888.00 2008-04-18 05:36:47.403 109 18241.20 61.28 52515.69 88888.00 2008-04-18 05:36:47.903 109 18241.17 61.32 52515.68 88888.00 2008-04-18 05:36:48.403 109 18241.03 61.47 52515.79 88888.00 2008-04-18 05:36:48.903 109 18240.95 61.48 52515.83 88888.00 2008-04-18 05:36:49.403 109 18240.92 61.52 52515.91 88888.00 2008-04-18 05:36:49.903 109 18241.04 61.61 52515.91 88888.00 2008-04-18 05:36:50.403 109 18241.02 61.70 52515.91 88888.00 2008-04-18 05:36:50.903 109 18241.07 61.65 52515.97 88888.00 2008-04-18 05:36:51.403 109 18241.13 61.38 52515.95 88888.00 2008-04-18 05:36:51.903 109 18241.17 61.37 52516.06 88888.00 2008-04-18 05:36:52.403 109 18241.06 61.54 52516.15 88888.00 2008-04-18 05:36:52.903 109 18241.02 61.65 52516.14 88888.00 2008-04-18 05:36:53.403 109 18241.11 61.69 52516.07 88888.00 2008-04-18 05:36:53.903 109 18241.14 61.69 52516.15 88888.00 2008-04-18 05:36:54.403 109 18241.03 61.76 52516.12 88888.00 2008-04-18 05:36:54.903 109 18241.00 61.79 52516.07 88888.00 2008-04-18 05:36:55.403 109 18240.98 61.78 52516.11 88888.00 2008-04-18 05:36:55.903 109 18240.93 61.71 52516.15 88888.00 2008-04-18 05:36:56.403 109 18240.86 61.74 52516.15 88888.00 2008-04-18 05:36:56.903 109 18240.85 61.87 52516.13 88888.00 2008-04-18 05:36:57.403 109 18240.90 61.86 52516.10 88888.00 2008-04-18 05:36:57.903 109 18241.02 61.75 52516.09 88888.00 2008-04-18 05:36:58.403 109 18241.00 61.69 52516.10 88888.00 2008-04-18 05:36:58.903 109 18240.94 61.86 52516.09 88888.00 2008-04-18 05:36:59.403 109 18240.98 61.86 52516.16 88888.00 2008-04-18 05:36:59.903 109 18241.03 61.96 52516.18 88888.00 2008-04-18 05:37:00.403 109 18240.93 61.97 52516.15 88888.00 2008-04-18 05:37:00.903 109 18240.93 61.92 52516.17 88888.00 2008-04-18 05:37:01.403 109 18240.93 61.78 52516.19 88888.00 2008-04-18 05:37:01.903 109 18241.02 61.78 52516.27 88888.00 2008-04-18 05:37:02.403 109 18240.98 61.77 52516.28 88888.00 2008-04-18 05:37:02.903 109 18240.93 61.83 52516.27 88888.00 2008-04-18 05:37:03.403 109 18241.04 61.87 52516.30 88888.00 2008-04-18 05:37:03.903 109 18241.06 61.84 52516.25 88888.00 2008-04-18 05:37:04.403 109 18240.99 61.81 52516.28 88888.00 2008-04-18 05:37:04.903 109 18240.90 61.78 52516.25 88888.00 2008-04-18 05:37:05.403 109 18240.93 61.72 52516.21 88888.00 2008-04-18 05:37:05.903 109 18241.00 61.68 52516.23 88888.00 2008-04-18 05:37:06.403 109 18241.09 61.71 52516.21 88888.00 2008-04-18 05:37:06.903 109 18241.09 61.68 52516.27 88888.00 2008-04-18 05:37:07.403 109 18241.10 61.71 52516.24 88888.00 2008-04-18 05:37:07.903 109 18241.18 61.68 52516.30 88888.00 2008-04-18 05:37:08.403 109 18241.23 61.71 52516.34 88888.00 2008-04-18 05:37:08.903 109 18241.21 61.65 52516.46 88888.00 2008-04-18 05:37:09.403 109 18241.12 61.63 52516.45 88888.00 2008-04-18 05:37:09.903 109 18241.14 61.62 52516.40 88888.00 2008-04-18 05:37:10.403 109 18241.31 61.63 52516.47 88888.00 2008-04-18 05:37:10.903 109 18241.38 61.61 52516.49 88888.00 2008-04-18 05:37:11.403 109 18241.38 61.63 52516.38 88888.00 2008-04-18 05:37:11.903 109 18241.33 61.64 52516.41 88888.00 2008-04-18 05:37:12.403 109 18241.43 61.64 52516.44 88888.00 2008-04-18 05:37:12.903 109 18241.45 61.61 52516.36 88888.00 2008-04-18 05:37:13.403 109 18241.43 61.49 52516.32 88888.00 2008-04-18 05:37:13.903 109 18241.49 61.45 52516.33 88888.00 2008-04-18 05:37:14.403 109 18241.54 61.43 52516.37 88888.00 2008-04-18 05:37:14.903 109 18241.49 61.43 52516.42 88888.00 2008-04-18 05:37:15.403 109 18241.47 61.44 52516.45 88888.00 2008-04-18 05:37:15.903 109 18241.60 61.29 52516.55 88888.00 2008-04-18 05:37:16.403 109 18241.68 60.94 52516.50 88888.00 2008-04-18 05:37:16.903 109 18241.53 60.82 52516.52 88888.00 2008-04-18 05:37:17.403 109 18241.49 60.86 52516.41 88888.00 2008-04-18 05:37:17.903 109 18241.66 60.91 52516.22 88888.00 2008-04-18 05:37:18.403 109 18241.65 60.97 52516.28 88888.00 2008-04-18 05:37:18.903 109 18241.68 61.11 52516.30 88888.00 2008-04-18 05:37:19.403 109 18241.78 61.13 52516.35 88888.00 2008-04-18 05:37:19.903 109 18241.85 61.17 52516.38 88888.00 2008-04-18 05:37:20.403 109 18241.79 61.19 52516.52 88888.00 2008-04-18 05:37:20.903 109 18241.87 61.03 52516.49 88888.00 2008-04-18 05:37:21.403 109 18242.00 60.95 52516.51 88888.00 2008-04-18 05:37:21.903 109 18242.01 60.89 52516.50 88888.00 2008-04-18 05:37:22.403 109 18241.98 61.02 52516.55 88888.00 2008-04-18 05:37:22.903 109 18242.03 61.04 52516.51 88888.00 2008-04-18 05:37:23.403 109 18241.97 60.98 52516.59 88888.00 2008-04-18 05:37:23.903 109 18242.08 61.03 52516.62 88888.00 2008-04-18 05:37:24.403 109 18242.19 61.07 52516.61 88888.00 2008-04-18 05:37:24.903 109 18242.15 61.05 52516.67 88888.00 2008-04-18 05:37:25.403 109 18242.18 61.13 52516.61 88888.00 2008-04-18 05:37:25.903 109 18242.11 61.37 52516.57 88888.00 2008-04-18 05:37:26.403 109 18242.10 61.38 52516.60 88888.00 2008-04-18 05:37:26.903 109 18242.11 61.36 52516.57 88888.00 2008-04-18 05:37:27.403 109 18242.09 61.39 52516.48 88888.00 2008-04-18 05:37:27.903 109 18241.98 61.47 52516.47 88888.00 2008-04-18 05:37:28.403 109 18241.93 61.47 52516.45 88888.00 2008-04-18 05:37:28.903 109 18241.97 61.49 52516.55 88888.00 2008-04-18 05:37:29.403 109 18242.03 61.53 52516.62 88888.00 2008-04-18 05:37:29.903 109 18242.05 61.35 52516.58 88888.00 2008-04-18 05:37:30.403 109 18242.03 61.30 52516.56 88888.00 2008-04-18 05:37:30.903 109 18241.96 61.32 52516.53 88888.00 2008-04-18 05:37:31.403 109 18242.07 61.37 52516.53 88888.00 2008-04-18 05:37:31.903 109 18242.02 61.50 52516.60 88888.00 2008-04-18 05:37:32.403 109 18242.07 61.75 52516.72 88888.00 2008-04-18 05:37:32.903 109 18242.05 61.79 52516.71 88888.00 2008-04-18 05:37:33.403 109 18242.00 61.84 52516.64 88888.00 2008-04-18 05:37:33.903 109 18242.04 61.89 52516.64 88888.00 2008-04-18 05:37:34.403 109 18242.11 61.98 52516.56 88888.00 2008-04-18 05:37:34.903 109 18242.04 61.98 52516.47 88888.00 2008-04-18 05:37:35.403 109 18241.98 62.06 52516.55 88888.00 2008-04-18 05:37:35.903 109 18241.97 62.10 52516.34 88888.00 2008-04-18 05:37:36.403 109 18242.01 62.09 52516.34 88888.00 2008-04-18 05:37:36.903 109 18241.96 62.16 52516.39 88888.00 2008-04-18 05:37:37.403 109 18241.85 62.11 52516.48 88888.00 2008-04-18 05:37:37.903 109 18241.74 62.09 52516.41 88888.00 2008-04-18 05:37:38.403 109 18241.64 62.11 52516.42 88888.00 2008-04-18 05:37:38.903 109 18241.69 62.18 52516.50 88888.00 2008-04-18 05:37:39.403 109 18241.81 62.19 52516.53 88888.00 2008-04-18 05:37:39.903 109 18241.76 62.20 52516.53 88888.00 2008-04-18 05:37:40.403 109 18241.83 62.25 52516.62 88888.00 2008-04-18 05:37:40.903 109 18241.81 62.31 52516.62 88888.00 2008-04-18 05:37:41.403 109 18241.87 62.38 52516.62 88888.00 2008-04-18 05:37:41.903 109 18241.97 62.33 52516.68 88888.00 2008-04-18 05:37:42.403 109 18241.98 62.37 52516.64 88888.00 2008-04-18 05:37:42.903 109 18241.85 62.39 52516.55 88888.00 2008-04-18 05:37:43.403 109 18241.86 62.37 52516.53 88888.00 2008-04-18 05:37:43.903 109 18241.98 62.41 52516.44 88888.00 2008-04-18 05:37:44.403 109 18242.10 62.30 52516.44 88888.00 2008-04-18 05:37:44.903 109 18242.01 62.20 52516.37 88888.00 2008-04-18 05:37:45.403 109 18241.97 62.16 52516.41 88888.00 2008-04-18 05:37:45.903 109 18242.00 62.23 52516.48 88888.00 2008-04-18 05:37:46.403 109 18242.04 62.28 52516.44 88888.00 2008-04-18 05:37:46.903 109 18242.11 62.28 52516.46 88888.00 2008-04-18 05:37:47.403 109 18242.10 62.24 52516.46 88888.00 2008-04-18 05:37:47.903 109 18242.15 62.31 52516.38 88888.00 2008-04-18 05:37:48.403 109 18242.20 62.33 52516.33 88888.00 2008-04-18 05:37:48.903 109 18242.22 62.36 52516.37 88888.00 2008-04-18 05:37:49.403 109 18242.27 62.30 52516.39 88888.00 2008-04-18 05:37:49.903 109 18242.29 62.33 52516.33 88888.00 2008-04-18 05:37:50.403 109 18242.33 62.37 52516.37 88888.00 2008-04-18 05:37:50.903 109 18242.19 62.42 52516.47 88888.00 2008-04-18 05:37:51.403 109 18242.23 62.36 52516.53 88888.00 2008-04-18 05:37:51.903 109 18242.30 62.32 52516.45 88888.00 2008-04-18 05:37:52.403 109 18242.34 62.30 52516.38 88888.00 2008-04-18 05:37:52.903 109 18242.30 62.38 52516.27 88888.00 2008-04-18 05:37:53.403 109 18242.24 62.44 52516.30 88888.00 2008-04-18 05:37:53.903 109 18242.27 62.42 52516.36 88888.00 2008-04-18 05:37:54.403 109 18242.41 62.43 52516.34 88888.00 2008-04-18 05:37:54.903 109 18242.46 62.45 52516.35 88888.00 2008-04-18 05:37:55.403 109 18242.46 62.45 52516.36 88888.00 2008-04-18 05:37:55.903 109 18242.38 62.45 52516.28 88888.00 2008-04-18 05:37:56.403 109 18242.27 62.54 52516.38 88888.00 2008-04-18 05:37:56.903 109 18242.37 62.73 52516.39 88888.00 2008-04-18 05:37:57.403 109 18242.40 62.75 52516.36 88888.00 2008-04-18 05:37:57.903 109 18242.34 62.81 52516.25 88888.00 2008-04-18 05:37:58.403 109 18242.33 62.90 52516.22 88888.00 2008-04-18 05:37:58.903 109 18242.27 62.94 52516.21 88888.00 2008-04-18 05:37:59.403 109 18242.29 62.92 52516.28 88888.00 2008-04-18 05:37:59.903 109 18242.30 62.91 52516.27 88888.00 2008-04-18 05:38:00.403 109 18242.20 62.97 52516.28 88888.00 2008-04-18 05:38:00.903 109 18242.33 62.99 52516.38 88888.00 2008-04-18 05:38:01.403 109 18242.34 62.77 52516.49 88888.00 2008-04-18 05:38:01.903 109 18242.20 62.63 52516.51 88888.00 2008-04-18 05:38:02.403 109 18242.33 62.64 52516.52 88888.00 2008-04-18 05:38:02.903 109 18242.31 62.57 52516.39 88888.00 2008-04-18 05:38:03.403 109 18242.24 62.57 52516.29 88888.00 2008-04-18 05:38:03.903 109 18242.25 62.52 52516.24 88888.00 2008-04-18 05:38:04.403 109 18242.36 62.51 52516.41 88888.00 2008-04-18 05:38:04.903 109 18242.24 62.50 52516.47 88888.00 2008-04-18 05:38:05.403 109 18242.26 62.47 52516.36 88888.00 2008-04-18 05:38:05.903 109 18242.25 62.51 52516.27 88888.00 2008-04-18 05:38:06.403 109 18242.15 62.49 52516.30 88888.00 2008-04-18 05:38:06.903 109 18242.21 62.51 52516.39 88888.00 2008-04-18 05:38:07.403 109 18242.32 62.44 52516.29 88888.00 2008-04-18 05:38:07.903 109 18242.29 62.41 52516.38 88888.00 2008-04-18 05:38:08.403 109 18242.42 62.38 52516.51 88888.00 2008-04-18 05:38:08.903 109 18242.45 62.33 52516.48 88888.00 2008-04-18 05:38:09.403 109 18242.32 62.31 52516.37 88888.00 2008-04-18 05:38:09.903 109 18242.31 62.29 52516.37 88888.00 2008-04-18 05:38:10.403 109 18242.32 62.37 52516.57 88888.00 2008-04-18 05:38:10.903 109 18242.27 62.31 52516.61 88888.00 2008-04-18 05:38:11.403 109 18242.33 62.38 52516.61 88888.00 2008-04-18 05:38:11.903 109 18242.36 62.56 52516.59 88888.00 2008-04-18 05:38:12.403 109 18242.33 62.61 52516.59 88888.00 2008-04-18 05:38:12.903 109 18242.27 62.54 52516.57 88888.00 2008-04-18 05:38:13.403 109 18242.21 62.45 52516.52 88888.00 2008-04-18 05:38:13.903 109 18242.09 62.50 52516.50 88888.00 2008-04-18 05:38:14.403 109 18242.05 62.53 52516.55 88888.00 2008-04-18 05:38:14.903 109 18242.14 62.47 52516.62 88888.00 2008-04-18 05:38:15.403 109 18242.20 62.42 52516.68 88888.00 2008-04-18 05:38:15.903 109 18242.04 62.36 52516.72 88888.00 2008-04-18 05:38:16.403 109 18242.04 62.37 52516.71 88888.00 2008-04-18 05:38:16.903 109 18242.11 62.32 52516.80 88888.00 2008-04-18 05:38:17.403 109 18242.13 62.04 52516.74 88888.00 2008-04-18 05:38:17.903 109 18242.10 61.98 52516.70 88888.00 2008-04-18 05:38:18.403 109 18242.20 62.01 52516.79 88888.00 2008-04-18 05:38:18.903 109 18242.31 62.00 52516.85 88888.00 2008-04-18 05:38:19.403 109 18242.58 61.95 52516.94 88888.00 2008-04-18 05:38:19.903 109 18242.70 61.89 52516.75 88888.00 2008-04-18 05:38:20.403 109 18242.65 61.84 52516.62 88888.00 2008-04-18 05:38:20.903 109 18242.68 61.76 52516.44 88888.00 2008-04-18 05:38:21.403 109 18242.73 61.77 52516.41 88888.00 2008-04-18 05:38:21.903 109 18242.75 61.74 52516.41 88888.00 2008-04-18 05:38:22.403 109 18242.80 61.76 52516.51 88888.00 2008-04-18 05:38:22.903 109 18242.86 61.77 52516.58 88888.00 2008-04-18 05:38:23.403 109 18242.94 61.80 52516.65 88888.00 2008-04-18 05:38:23.903 109 18243.02 61.91 52516.64 88888.00 2008-04-18 05:38:24.403 109 18243.11 61.87 52516.62 88888.00 2008-04-18 05:38:24.903 109 18243.05 61.83 52516.72 88888.00 2008-04-18 05:38:25.403 109 18243.10 61.76 52516.81 88888.00 2008-04-18 05:38:25.903 109 18243.31 61.74 52516.77 88888.00 2008-04-18 05:38:26.403 109 18243.39 61.69 52516.76 88888.00 2008-04-18 05:38:26.903 109 18243.35 61.63 52516.80 88888.00 2008-04-18 05:38:27.403 109 18243.37 61.63 52516.72 88888.00 2008-04-18 05:38:27.903 109 18243.44 61.62 52516.79 88888.00 2008-04-18 05:38:28.403 109 18243.56 61.59 52516.75 88888.00 2008-04-18 05:38:28.903 109 18243.68 61.47 52516.62 88888.00 2008-04-18 05:38:29.403 109 18243.78 61.44 52516.68 88888.00 2008-04-18 05:38:29.903 109 18243.87 61.38 52516.74 88888.00 2008-04-18 05:38:30.403 109 18243.93 61.32 52516.76 88888.00 2008-04-18 05:38:30.903 109 18244.06 61.20 52516.87 88888.00 2008-04-18 05:38:31.403 109 18244.06 60.92 52516.84 88888.00 2008-04-18 05:38:31.903 109 18244.17 60.79 52516.86 88888.00 2008-04-18 05:38:32.403 109 18244.26 60.73 52516.87 88888.00 2008-04-18 05:38:32.903 109 18244.29 60.70 52516.85 88888.00 2008-04-18 05:38:33.403 109 18244.16 60.75 52516.85 88888.00 2008-04-18 05:38:33.903 109 18244.18 60.76 52516.84 88888.00 2008-04-18 05:38:34.403 109 18244.44 60.62 52516.72 88888.00 2008-04-18 05:38:34.903 109 18244.48 60.44 52516.75 88888.00 2008-04-18 05:38:35.403 109 18244.58 60.33 52516.85 88888.00 2008-04-18 05:38:35.903 109 18244.76 60.12 52516.84 88888.00 2008-04-18 05:38:36.403 109 18244.85 59.83 52516.85 88888.00 2008-04-18 05:38:36.903 109 18244.84 59.94 52517.04 88888.00 2008-04-18 05:38:37.403 109 18244.91 59.94 52517.19 88888.00 2008-04-18 05:38:37.903 109 18244.95 59.86 52517.27 88888.00 2008-04-18 05:38:38.403 109 18245.13 59.85 52517.23 88888.00 2008-04-18 05:38:38.903 109 18245.17 59.79 52517.13 88888.00 2008-04-18 05:38:39.403 109 18245.16 59.65 52516.99 88888.00 2008-04-18 05:38:39.903 109 18245.18 59.50 52517.00 88888.00 2008-04-18 05:38:40.403 109 18245.12 59.35 52517.08 88888.00 2008-04-18 05:38:40.903 109 18245.05 59.39 52517.00 88888.00 2008-04-18 05:38:41.403 109 18245.16 59.28 52517.00 88888.00 2008-04-18 05:38:41.903 109 18245.23 59.17 52516.94 88888.00 2008-04-18 05:38:42.403 109 18245.25 59.10 52516.94 88888.00 2008-04-18 05:38:42.903 109 18245.34 58.95 52516.92 88888.00 2008-04-18 05:38:43.403 109 18245.36 58.87 52516.90 88888.00 2008-04-18 05:38:43.903 109 18245.22 58.75 52516.92 88888.00 2008-04-18 05:38:44.403 109 18245.19 58.64 52516.93 88888.00 2008-04-18 05:38:44.903 109 18245.18 58.58 52516.92 88888.00 2008-04-18 05:38:45.403 109 18245.25 58.47 52516.90 88888.00 2008-04-18 05:38:45.903 109 18245.38 58.28 52516.88 88888.00 2008-04-18 05:38:46.403 109 18245.31 57.92 52516.96 88888.00 2008-04-18 05:38:46.903 109 18245.41 57.89 52517.00 88888.00 2008-04-18 05:38:47.403 109 18245.54 57.86 52516.93 88888.00 2008-04-18 05:38:47.903 109 18245.58 57.65 52516.88 88888.00 2008-04-18 05:38:48.403 109 18245.61 57.48 52516.92 88888.00 2008-04-18 05:38:48.903 109 18245.65 57.41 52516.77 88888.00 2008-04-18 05:38:49.403 109 18245.78 57.38 52516.69 88888.00 2008-04-18 05:38:49.903 109 18245.76 57.22 52516.64 88888.00 2008-04-18 05:38:50.403 109 18245.95 57.07 52516.59 88888.00 2008-04-18 05:38:50.903 109 18246.11 56.97 52516.64 88888.00 2008-04-18 05:38:51.403 109 18246.07 56.84 52516.63 88888.00 2008-04-18 05:38:51.903 109 18246.13 56.69 52516.69 88888.00 2008-04-18 05:38:52.403 109 18246.20 56.58 52516.64 88888.00 2008-04-18 05:38:52.903 109 18246.27 56.30 52516.65 88888.00 2008-04-18 05:38:53.403 109 18246.36 56.13 52516.51 88888.00 2008-04-18 05:38:53.903 109 18246.34 56.02 52516.57 88888.00 2008-04-18 05:38:54.403 109 18246.35 55.98 52516.59 88888.00 2008-04-18 05:38:54.903 109 18246.39 56.08 52516.46 88888.00 2008-04-18 05:38:55.403 109 18246.47 56.03 52516.46 88888.00 2008-04-18 05:38:55.903 109 18246.68 56.12 52516.38 88888.00 2008-04-18 05:38:56.403 109 18246.80 56.15 52516.40 88888.00 2008-04-18 05:38:56.903 109 18246.82 55.98 52516.44 88888.00 2008-04-18 05:38:57.403 109 18246.92 55.71 52516.44 88888.00 2008-04-18 05:38:57.903 109 18246.97 55.66 52516.41 88888.00 2008-04-18 05:38:58.403 109 18247.13 55.54 52516.50 88888.00 2008-04-18 05:38:58.903 109 18247.19 55.49 52516.48 88888.00 2008-04-18 05:38:59.403 109 18247.10 55.53 52516.55 88888.00 2008-04-18 05:38:59.903 109 18247.08 55.56 52516.48 88888.00 2008-04-18 05:39:00.403 109 18246.98 55.57 52516.44 88888.00 2008-04-18 05:39:00.903 109 18246.96 55.61 52516.48 88888.00 2008-04-18 05:39:01.403 109 18246.89 55.68 52516.55 88888.00 2008-04-18 05:39:01.903 109 18246.75 55.74 52516.55 88888.00 2008-04-18 05:39:02.403 109 18246.54 55.81 52516.58 88888.00 2008-04-18 05:39:02.903 109 18246.31 55.97 52516.58 88888.00 2008-04-18 05:39:03.403 109 18246.13 56.17 52516.55 88888.00 2008-04-18 05:39:03.903 109 18246.07 56.28 52516.52 88888.00 2008-04-18 05:39:04.403 109 18245.94 56.37 52516.55 88888.00 2008-04-18 05:39:04.903 109 18245.82 56.53 52516.57 88888.00 2008-04-18 05:39:05.403 109 18245.68 56.75 52516.50 88888.00 2008-04-18 05:39:05.903 109 18245.54 56.90 52516.36 88888.00 2008-04-18 05:39:06.403 109 18245.47 56.98 52516.44 88888.00 2008-04-18 05:39:06.903 109 18245.41 57.17 52516.52 88888.00 2008-04-18 05:39:07.403 109 18245.22 57.38 52516.51 88888.00 2008-04-18 05:39:07.903 109 18245.12 57.70 52516.51 88888.00 2008-04-18 05:39:08.403 109 18245.00 57.92 52516.39 88888.00 2008-04-18 05:39:08.903 109 18244.81 58.03 52516.33 88888.00 2008-04-18 05:39:09.403 109 18244.60 58.21 52516.35 88888.00 2008-04-18 05:39:09.903 109 18244.43 58.41 52516.53 88888.00 2008-04-18 05:39:10.403 109 18244.38 58.43 52516.60 88888.00 2008-04-18 05:39:10.903 109 18244.14 58.59 52516.72 88888.00 2008-04-18 05:39:11.403 109 18243.96 58.76 52516.80 88888.00 2008-04-18 05:39:11.903 109 18243.93 58.89 52516.81 88888.00 2008-04-18 05:39:12.403 109 18243.79 59.03 52516.69 88888.00 2008-04-18 05:39:12.903 109 18243.62 59.17 52516.59 88888.00 2008-04-18 05:39:13.403 109 18243.59 59.26 52516.69 88888.00 2008-04-18 05:39:13.903 109 18243.53 59.37 52516.73 88888.00 2008-04-18 05:39:14.403 109 18243.48 59.56 52516.72 88888.00 2008-04-18 05:39:14.903 109 18243.31 59.58 52516.71 88888.00 2008-04-18 05:39:15.403 109 18243.12 59.67 52516.63 88888.00 2008-04-18 05:39:15.903 109 18243.13 59.70 52516.72 88888.00 2008-04-18 05:39:16.403 109 18243.17 59.66 52516.64 88888.00 2008-04-18 05:39:16.903 109 18243.17 59.70 52516.76 88888.00 2008-04-18 05:39:17.403 109 18243.20 59.75 52516.74 88888.00 2008-04-18 05:39:17.903 109 18243.27 59.80 52516.69 88888.00 2008-04-18 05:39:18.403 109 18243.52 59.73 52516.63 88888.00 2008-04-18 05:39:18.903 109 18243.55 59.66 52516.61 88888.00 2008-04-18 05:39:19.403 109 18243.68 59.41 52516.58 88888.00 2008-04-18 05:39:19.903 109 18243.76 59.30 52516.55 88888.00 2008-04-18 05:39:20.403 109 18243.82 59.34 52516.53 88888.00 2008-04-18 05:39:20.903 109 18243.89 59.31 52516.52 88888.00 2008-04-18 05:39:21.403 109 18244.10 59.20 52516.56 88888.00 2008-04-18 05:39:21.903 109 18244.20 59.14 52516.56 88888.00 2008-04-18 05:39:22.403 109 18244.38 59.16 52516.58 88888.00 2008-04-18 05:39:22.903 109 18244.69 59.07 52516.60 88888.00 2008-04-18 05:39:23.403 109 18244.73 58.98 52516.44 88888.00 2008-04-18 05:39:23.903 109 18244.66 58.90 52516.41 88888.00 2008-04-18 05:39:24.403 109 18244.81 58.85 52516.48 88888.00 2008-04-18 05:39:24.903 109 18244.85 58.78 52516.44 88888.00 2008-04-18 05:39:25.403 109 18244.86 58.66 52516.41 88888.00 2008-04-18 05:39:25.903 109 18244.97 58.59 52516.44 88888.00 2008-04-18 05:39:26.403 109 18244.96 58.46 52516.42 88888.00 2008-04-18 05:39:26.903 109 18245.13 58.39 52516.45 88888.00 2008-04-18 05:39:27.403 109 18245.34 58.36 52516.50 88888.00 2008-04-18 05:39:27.903 109 18245.41 58.28 52516.45 88888.00 2008-04-18 05:39:28.403 109 18245.48 58.19 52516.46 88888.00 2008-04-18 05:39:28.903 109 18245.56 58.11 52516.45 88888.00 2008-04-18 05:39:29.403 109 18245.59 58.06 52516.46 88888.00 2008-04-18 05:39:29.903 109 18245.56 58.03 52516.51 88888.00 2008-04-18 05:39:30.403 109 18245.41 58.08 52516.47 88888.00 2008-04-18 05:39:30.903 109 18245.34 58.10 52516.49 88888.00 2008-04-18 05:39:31.403 109 18245.17 58.20 52516.61 88888.00 2008-04-18 05:39:31.903 109 18245.02 58.29 52516.61 88888.00 2008-04-18 05:39:32.403 109 18244.84 58.47 52516.55 88888.00 2008-04-18 05:39:32.903 109 18244.72 58.71 52516.56 88888.00 2008-04-18 05:39:33.403 109 18244.57 58.89 52516.53 88888.00 2008-04-18 05:39:33.903 109 18244.29 59.09 52516.53 88888.00 2008-04-18 05:39:34.403 109 18243.87 59.29 52516.57 88888.00 2008-04-18 05:39:34.903 109 18243.62 59.51 52516.53 88888.00 2008-04-18 05:39:35.403 109 18243.53 59.64 52516.55 88888.00 2008-04-18 05:39:35.903 109 18243.52 59.81 52516.60 88888.00 2008-04-18 05:39:36.403 109 18243.35 59.97 52516.46 88888.00 2008-04-18 05:39:36.903 109 18243.29 60.06 52516.36 88888.00 2008-04-18 05:39:37.403 109 18243.16 60.13 52516.33 88888.00 2008-04-18 05:39:37.903 109 18243.14 60.26 52516.32 88888.00 2008-04-18 05:39:38.403 109 18243.06 60.52 52516.41 88888.00 2008-04-18 05:39:38.903 109 18243.03 60.80 52516.47 88888.00 2008-04-18 05:39:39.403 109 18243.14 60.80 52516.30 88888.00 2008-04-18 05:39:39.903 109 18243.28 60.76 52516.36 88888.00 2008-04-18 05:39:40.403 109 18243.32 60.74 52516.44 88888.00 2008-04-18 05:39:40.903 109 18243.44 60.66 52516.27 88888.00 2008-04-18 05:39:41.403 109 18243.61 60.54 52516.23 88888.00 2008-04-18 05:39:41.903 109 18243.89 60.32 52516.32 88888.00 2008-04-18 05:39:42.403 109 18244.04 60.14 52516.44 88888.00 2008-04-18 05:39:42.903 109 18244.16 59.97 52516.42 88888.00 2008-04-18 05:39:43.403 109 18244.33 59.75 52516.36 88888.00 2008-04-18 05:39:43.903 109 18244.30 59.50 52516.34 88888.00 2008-04-18 05:39:44.403 109 18244.37 59.11 52516.38 88888.00 2008-04-18 05:39:44.903 109 18244.48 58.77 52516.38 88888.00 2008-04-18 05:39:45.403 109 18244.55 58.51 52516.40 88888.00 2008-04-18 05:39:45.903 109 18244.63 58.16 52516.45 88888.00 2008-04-18 05:39:46.403 109 18244.70 57.84 52516.34 88888.00 2008-04-18 05:39:46.903 109 18244.61 57.51 52516.27 88888.00 2008-04-18 05:39:47.403 109 18244.65 57.29 52516.24 88888.00 2008-04-18 05:39:47.903 109 18244.63 57.04 52516.16 88888.00 2008-04-18 05:39:48.403 109 18244.71 56.82 52516.30 88888.00 2008-04-18 05:39:48.903 109 18244.94 56.64 52516.48 88888.00 2008-04-18 05:39:49.403 109 18244.95 56.40 52516.49 88888.00 2008-04-18 05:39:49.903 109 18244.94 56.18 52516.47 88888.00 2008-04-18 05:39:50.403 109 18245.14 55.91 52516.44 88888.00 2008-04-18 05:39:50.903 109 18245.13 55.59 52516.42 88888.00 2008-04-18 05:39:51.403 109 18245.25 55.36 52516.42 88888.00 2008-04-18 05:39:51.903 109 18245.30 55.19 52516.62 88888.00 2008-04-18 05:39:52.403 109 18245.37 55.01 52516.57 88888.00 2008-04-18 05:39:52.903 109 18245.50 54.87 52516.58 88888.00 2008-04-18 05:39:53.403 109 18245.60 54.83 52516.59 88888.00 2008-04-18 05:39:53.903 109 18245.72 54.65 52516.51 88888.00 2008-04-18 05:39:54.403 109 18245.79 54.48 52516.45 88888.00 2008-04-18 05:39:54.903 109 18245.83 54.25 52516.55 88888.00 2008-04-18 05:39:55.403 109 18245.93 54.08 52516.55 88888.00 2008-04-18 05:39:55.903 109 18245.89 53.89 52516.49 88888.00 2008-04-18 05:39:56.403 109 18245.90 54.01 52516.55 88888.00 2008-04-18 05:39:56.903 109 18245.93 54.15 52516.59 88888.00 2008-04-18 05:39:57.403 109 18245.87 54.14 52516.58 88888.00 2008-04-18 05:39:57.903 109 18245.82 53.94 52516.63 88888.00 2008-04-18 05:39:58.403 109 18245.65 53.71 52516.60 88888.00 2008-04-18 05:39:58.903 109 18245.55 53.64 52516.55 88888.00 2008-04-18 05:39:59.403 109 18245.47 53.62 52516.48 88888.00 2008-04-18 05:39:59.903 109 18245.36 53.66 52516.48 88888.00 2008-04-18 05:40:00.403 109 18245.23 53.75 52516.41 88888.00 2008-04-18 05:40:00.903 109 18245.05 53.84 52516.48 88888.00 2008-04-18 05:40:01.403 109 18245.05 54.04 52516.35 88888.00 2008-04-18 05:40:01.903 109 18244.93 54.12 52516.37 88888.00 2008-04-18 05:40:02.403 109 18244.85 54.17 52516.35 88888.00 2008-04-18 05:40:02.903 109 18244.79 54.10 52516.28 88888.00 2008-04-18 05:40:03.403 109 18244.64 54.10 52516.17 88888.00 2008-04-18 05:40:03.903 109 18244.58 54.11 52516.07 88888.00 2008-04-18 05:40:04.403 109 18244.62 54.21 52516.07 88888.00 2008-04-18 05:40:04.903 109 18244.57 54.32 52516.12 88888.00 2008-04-18 05:40:05.403 109 18244.48 54.34 52516.16 88888.00 2008-04-18 05:40:05.903 109 18244.46 54.40 52516.33 88888.00 2008-04-18 05:40:06.403 109 18244.43 54.44 52516.24 88888.00 2008-04-18 05:40:06.903 109 18244.52 54.43 52516.22 88888.00 2008-04-18 05:40:07.403 109 18244.37 54.40 52516.25 88888.00 2008-04-18 05:40:07.903 109 18244.32 54.33 52516.19 88888.00 2008-04-18 05:40:08.403 109 18244.35 54.24 52516.19 88888.00 2008-04-18 05:40:08.903 109 18244.09 54.20 52516.25 88888.00 2008-04-18 05:40:09.403 109 18244.04 54.05 52516.21 88888.00 2008-04-18 05:40:09.903 109 18244.25 53.91 52516.15 88888.00 2008-04-18 05:40:10.403 109 18244.43 53.74 52516.27 88888.00 2008-04-18 05:40:10.903 109 18244.52 53.71 52516.19 88888.00 2008-04-18 05:40:11.403 109 18244.65 53.62 52516.06 88888.00 2008-04-18 05:40:11.903 109 18244.78 53.46 52516.06 88888.00 2008-04-18 05:40:12.403 109 18244.78 53.31 52516.18 88888.00 2008-04-18 05:40:12.903 109 18244.76 53.24 52516.11 88888.00 2008-04-18 05:40:13.403 109 18244.81 53.15 52516.18 88888.00 2008-04-18 05:40:13.903 109 18244.82 53.04 52516.09 88888.00 2008-04-18 05:40:14.403 109 18244.85 52.91 52516.09 88888.00 2008-04-18 05:40:14.903 109 18244.83 52.80 52516.33 88888.00 2008-04-18 05:40:15.403 109 18244.87 52.81 52516.27 88888.00 2008-04-18 05:40:15.903 109 18244.98 52.86 52516.09 88888.00 2008-04-18 05:40:16.403 109 18245.05 52.76 52515.99 88888.00 2008-04-18 05:40:16.903 109 18245.06 52.57 52516.03 88888.00 2008-04-18 05:40:17.403 109 18245.00 52.33 52516.03 88888.00 2008-04-18 05:40:17.903 109 18244.96 52.20 52516.04 88888.00 2008-04-18 05:40:18.403 109 18245.09 52.20 52516.03 88888.00 2008-04-18 05:40:18.903 109 18245.26 52.20 52516.03 88888.00 2008-04-18 05:40:19.403 109 18245.29 52.17 52516.01 88888.00 2008-04-18 05:40:19.903 109 18245.30 52.22 52515.94 88888.00 2008-04-18 05:40:20.403 109 18245.36 52.31 52516.10 88888.00 2008-04-18 05:40:20.903 109 18245.40 52.20 52516.12 88888.00 2008-04-18 05:40:21.403 109 18245.49 52.11 52516.11 88888.00 2008-04-18 05:40:21.903 109 18245.59 52.16 52516.02 88888.00 2008-04-18 05:40:22.403 109 18245.59 52.15 52515.91 88888.00 2008-04-18 05:40:22.903 109 18245.71 52.15 52515.86 88888.00 2008-04-18 05:40:23.403 109 18245.73 52.15 52515.80 88888.00 2008-04-18 05:40:23.903 109 18245.60 52.20 52515.91 88888.00 2008-04-18 05:40:24.403 109 18245.62 52.23 52515.92 88888.00 2008-04-18 05:40:24.903 109 18245.70 52.30 52515.91 88888.00 2008-04-18 05:40:25.403 109 18245.67 52.29 52515.98 88888.00 2008-04-18 05:40:25.903 109 18245.65 52.33 52515.95 88888.00 2008-04-18 05:40:26.403 109 18245.63 52.34 52515.92 88888.00 2008-04-18 05:40:26.903 109 18245.72 52.36 52516.03 88888.00 2008-04-18 05:40:27.403 109 18245.69 52.43 52516.06 88888.00 2008-04-18 05:40:27.903 109 18245.78 52.58 52516.03 88888.00 2008-04-18 05:40:28.403 109 18245.87 52.68 52516.12 88888.00 2008-04-18 05:40:28.903 109 18245.93 52.68 52516.23 88888.00 2008-04-18 05:40:29.403 109 18245.91 52.76 52516.34 88888.00 2008-04-18 05:40:29.903 109 18246.07 52.74 52516.23 88888.00 2008-04-18 05:40:30.403 109 18246.20 52.77 52516.18 88888.00 2008-04-18 05:40:30.903 109 18246.33 52.85 52516.18 88888.00 2008-04-18 05:40:31.403 109 18246.42 52.89 52516.07 88888.00 2008-04-18 05:40:31.903 109 18246.56 52.86 52516.09 88888.00 2008-04-18 05:40:32.403 109 18246.71 52.84 52516.00 88888.00 2008-04-18 05:40:32.903 109 18246.83 53.02 52516.07 88888.00 2008-04-18 05:40:33.403 109 18246.83 53.23 52516.22 88888.00 2008-04-18 05:40:33.903 109 18246.96 53.30 52516.17 88888.00 2008-04-18 05:40:34.403 109 18247.11 53.26 52516.22 88888.00 2008-04-18 05:40:34.903 109 18247.17 53.09 52516.28 88888.00 2008-04-18 05:40:35.403 109 18247.26 53.04 52516.21 88888.00 2008-04-18 05:40:35.903 109 18247.48 53.17 52516.19 88888.00 2008-04-18 05:40:36.403 109 18247.65 53.21 52516.14 88888.00 2008-04-18 05:40:36.903 109 18247.65 53.28 52516.21 88888.00 2008-04-18 05:40:37.403 109 18247.66 53.28 52516.19 88888.00 2008-04-18 05:40:37.903 109 18247.78 53.31 52516.24 88888.00 2008-04-18 05:40:38.403 109 18247.93 53.41 52516.27 88888.00 2008-04-18 05:40:38.903 109 18247.91 53.39 52516.28 88888.00 2008-04-18 05:40:39.403 109 18247.91 53.38 52516.32 88888.00 2008-04-18 05:40:39.903 109 18248.01 53.24 52516.30 88888.00 2008-04-18 05:40:40.403 109 18248.08 53.05 52516.42 88888.00 2008-04-18 05:40:40.903 109 18248.23 53.01 52516.41 88888.00 2008-04-18 05:40:41.403 109 18248.37 53.02 52516.39 88888.00 2008-04-18 05:40:41.903 109 18248.41 52.94 52516.40 88888.00 2008-04-18 05:40:42.403 109 18248.45 53.09 52516.48 88888.00 2008-04-18 05:40:42.903 109 18248.43 53.40 52516.55 88888.00 2008-04-18 05:40:43.403 109 18248.45 53.45 52516.52 88888.00 2008-04-18 05:40:43.903 109 18248.51 53.48 52516.56 88888.00 2008-04-18 05:40:44.403 109 18248.76 53.49 52516.57 88888.00 2008-04-18 05:40:44.903 109 18248.77 53.45 52516.59 88888.00 2008-04-18 05:40:45.403 109 18248.76 53.47 52516.55 88888.00 2008-04-18 05:40:45.903 109 18248.86 53.46 52516.70 88888.00 2008-04-18 05:40:46.403 109 18249.03 53.47 52516.72 88888.00 2008-04-18 05:40:46.903 109 18249.24 53.43 52516.71 88888.00 2008-04-18 05:40:47.403 109 18249.42 53.42 52516.73 88888.00 2008-04-18 05:40:47.903 109 18249.58 53.42 52516.73 88888.00 2008-04-18 05:40:48.403 109 18249.73 53.39 52516.75 88888.00 2008-04-18 05:40:48.903 109 18249.83 53.44 52516.74 88888.00 2008-04-18 05:40:49.403 109 18249.87 53.41 52516.65 88888.00 2008-04-18 05:40:49.903 109 18249.95 53.28 52516.67 88888.00 2008-04-18 05:40:50.403 109 18250.07 53.13 52516.83 88888.00 2008-04-18 05:40:50.903 109 18250.08 53.08 52516.88 88888.00 2008-04-18 05:40:51.403 109 18250.07 53.02 52516.97 88888.00 2008-04-18 05:40:51.903 109 18249.98 52.94 52517.00 88888.00 2008-04-18 05:40:52.403 109 18250.08 52.90 52517.00 88888.00 2008-04-18 05:40:52.903 109 18250.13 52.87 52516.94 88888.00 2008-04-18 05:40:53.403 109 18250.14 52.92 52517.03 88888.00 2008-04-18 05:40:53.903 109 18250.35 52.94 52516.97 88888.00 2008-04-18 05:40:54.403 109 18250.39 52.90 52516.95 88888.00 2008-04-18 05:40:54.903 109 18250.45 52.94 52517.07 88888.00 2008-04-18 05:40:55.403 109 18250.48 52.99 52517.20 88888.00 2008-04-18 05:40:55.903 109 18250.45 52.95 52517.19 88888.00 2008-04-18 05:40:56.403 109 18250.45 53.08 52517.20 88888.00 2008-04-18 05:40:56.903 109 18250.49 53.18 52517.13 88888.00 2008-04-18 05:40:57.403 109 18250.48 53.16 52517.15 88888.00 2008-04-18 05:40:57.903 109 18250.44 53.23 52517.22 88888.00 2008-04-18 05:40:58.403 109 18250.50 53.30 52517.26 88888.00 2008-04-18 05:40:58.903 109 18250.48 53.37 52517.27 88888.00 2008-04-18 05:40:59.403 109 18250.46 53.46 52517.30 88888.00 2008-04-18 05:40:59.903 109 18250.35 53.57 52517.29 88888.00 2008-04-18 05:41:00.403 109 18250.22 53.72 52517.20 88888.00 2008-04-18 05:41:00.903 109 18250.19 53.83 52517.28 88888.00 2008-04-18 05:41:01.403 109 18250.27 53.97 52517.28 88888.00 2008-04-18 05:41:01.903 109 18250.27 54.14 52517.16 88888.00 2008-04-18 05:41:02.403 109 18250.29 54.30 52517.18 88888.00 2008-04-18 05:41:02.903 109 18250.22 54.35 52517.29 88888.00 2008-04-18 05:41:03.403 109 18250.18 54.32 52517.34 88888.00 2008-04-18 05:41:03.903 109 18250.29 54.52 52517.37 88888.00 2008-04-18 05:41:04.403 109 18250.34 54.91 52517.42 88888.00 2008-04-18 05:41:04.903 109 18250.43 55.08 52517.42 88888.00 2008-04-18 05:41:05.403 109 18250.39 55.19 52517.53 88888.00 2008-04-18 05:41:05.903 109 18250.29 55.24 52517.50 88888.00 2008-04-18 05:41:06.403 109 18250.43 55.26 52517.45 88888.00 2008-04-18 05:41:06.903 109 18250.54 55.31 52517.51 88888.00 2008-04-18 05:41:07.403 109 18250.49 55.42 52517.74 88888.00 2008-04-18 05:41:07.903 109 18250.50 55.45 52517.58 88888.00 2008-04-18 05:41:08.403 109 18250.49 55.53 52517.55 88888.00 2008-04-18 05:41:08.903 109 18250.54 55.55 52517.55 88888.00 2008-04-18 05:41:09.403 109 18250.50 55.62 52517.60 88888.00 2008-04-18 05:41:09.903 109 18250.49 55.64 52517.66 88888.00 2008-04-18 05:41:10.403 109 18250.61 55.69 52517.51 88888.00 2008-04-18 05:41:10.903 109 18250.72 55.76 52517.62 88888.00 2008-04-18 05:41:11.403 109 18250.78 55.72 52517.81 88888.00 2008-04-18 05:41:11.903 109 18250.80 55.68 52517.89 88888.00 2008-04-18 05:41:12.403 109 18250.77 55.63 52517.61 88888.00 2008-04-18 05:41:12.903 109 18250.90 55.64 52517.58 88888.00 2008-04-18 05:41:13.403 109 18250.92 55.65 52517.66 88888.00 2008-04-18 05:41:13.903 109 18251.06 55.61 52517.67 88888.00 2008-04-18 05:41:14.403 109 18251.09 55.50 52517.76 88888.00 2008-04-18 05:41:14.903 109 18251.17 55.39 52517.83 88888.00 2008-04-18 05:41:15.403 109 18251.13 55.25 52517.86 88888.00 2008-04-18 05:41:15.903 109 18251.10 55.25 52517.88 88888.00 2008-04-18 05:41:16.403 109 18251.15 55.22 52517.84 88888.00 2008-04-18 05:41:16.903 109 18251.37 55.04 52517.86 88888.00 2008-04-18 05:41:17.403 109 18251.42 54.98 52517.87 88888.00 2008-04-18 05:41:17.903 109 18251.44 55.03 52517.83 88888.00 2008-04-18 05:41:18.403 109 18251.37 55.00 52517.69 88888.00 2008-04-18 05:41:18.903 109 18251.22 55.02 52517.65 88888.00 2008-04-18 05:41:19.403 109 18251.28 55.05 52517.65 88888.00 2008-04-18 05:41:19.903 109 18251.22 55.09 52517.74 88888.00 2008-04-18 05:41:20.403 109 18251.19 55.03 52517.76 88888.00 2008-04-18 05:41:20.903 109 18251.28 55.02 52517.78 88888.00 2008-04-18 05:41:21.403 109 18251.16 55.00 52517.83 88888.00 2008-04-18 05:41:21.903 109 18251.15 55.11 52517.86 88888.00 2008-04-18 05:41:22.403 109 18251.09 55.30 52517.78 88888.00 2008-04-18 05:41:22.903 109 18250.82 55.46 52517.81 88888.00 2008-04-18 05:41:23.403 109 18250.74 55.53 52517.91 88888.00 2008-04-18 05:41:23.903 109 18250.69 55.48 52517.86 88888.00 2008-04-18 05:41:24.403 109 18250.65 55.43 52517.87 88888.00 2008-04-18 05:41:24.903 109 18250.70 55.63 52517.83 88888.00 2008-04-18 05:41:25.403 109 18250.76 55.80 52517.92 88888.00 2008-04-18 05:41:25.903 109 18250.68 55.85 52517.92 88888.00 2008-04-18 05:41:26.403 109 18250.61 55.94 52517.87 88888.00 2008-04-18 05:41:26.903 109 18250.80 55.96 52517.86 88888.00 2008-04-18 05:41:27.403 109 18250.93 55.92 52517.83 88888.00 2008-04-18 05:41:27.903 109 18251.09 56.01 52517.79 88888.00 2008-04-18 05:41:28.403 109 18251.14 56.02 52517.76 88888.00 2008-04-18 05:41:28.903 109 18251.22 55.85 52517.63 88888.00 2008-04-18 05:41:29.403 109 18251.35 55.81 52517.65 88888.00 2008-04-18 05:41:29.903 109 18251.46 55.82 52517.68 88888.00 2008-04-18 05:41:30.403 109 18251.46 55.80 52517.73 88888.00 2008-04-18 05:41:30.903 109 18251.43 55.84 52517.79 88888.00 2008-04-18 05:41:31.403 109 18251.49 55.91 52517.77 88888.00 2008-04-18 05:41:31.903 109 18251.57 55.81 52517.72 88888.00 2008-04-18 05:41:32.403 109 18251.68 55.72 52517.68 88888.00 2008-04-18 05:41:32.903 109 18251.82 55.66 52517.75 88888.00 2008-04-18 05:41:33.403 109 18251.75 55.66 52517.77 88888.00 2008-04-18 05:41:33.903 109 18251.60 55.71 52517.87 88888.00 2008-04-18 05:41:34.403 109 18251.59 55.57 52517.88 88888.00 2008-04-18 05:41:34.903 109 18251.77 55.57 52517.85 88888.00 2008-04-18 05:41:35.403 109 18251.93 55.44 52517.79 88888.00 2008-04-18 05:41:35.903 109 18252.04 55.32 52517.78 88888.00 2008-04-18 05:41:36.403 109 18251.96 55.23 52517.81 88888.00 2008-04-18 05:41:36.903 109 18252.11 55.11 52517.81 88888.00 2008-04-18 05:41:37.403 109 18252.15 55.03 52517.68 88888.00 2008-04-18 05:41:37.903 109 18252.04 54.88 52517.64 88888.00 2008-04-18 05:41:38.403 109 18252.07 54.71 52517.75 88888.00 2008-04-18 05:41:38.903 109 18252.23 54.59 52517.80 88888.00 2008-04-18 05:41:39.403 109 18252.39 54.47 52517.66 88888.00 2008-04-18 05:41:39.903 109 18252.42 54.37 52517.56 88888.00 2008-04-18 05:41:40.403 109 18252.47 54.25 52517.57 88888.00 2008-04-18 05:41:40.903 109 18252.55 54.16 52517.53 88888.00 2008-04-18 05:41:41.403 109 18252.51 54.05 52517.43 88888.00 2008-04-18 05:41:41.903 109 18252.51 53.96 52517.56 88888.00 2008-04-18 05:41:42.403 109 18252.57 53.81 52517.58 88888.00 2008-04-18 05:41:42.903 109 18252.62 53.74 52517.58 88888.00 2008-04-18 05:41:43.403 109 18252.68 53.64 52517.56 88888.00 2008-04-18 05:41:43.903 109 18252.82 53.49 52517.64 88888.00 2008-04-18 05:41:44.403 109 18252.90 53.37 52517.75 88888.00 2008-04-18 05:41:44.903 109 18252.79 53.25 52517.71 88888.00 2008-04-18 05:41:45.403 109 18252.73 53.16 52517.61 88888.00 2008-04-18 05:41:45.903 109 18252.74 53.09 52517.53 88888.00 2008-04-18 05:41:46.403 109 18252.86 53.06 52517.44 88888.00 2008-04-18 05:41:46.903 109 18252.95 53.02 52517.41 88888.00 2008-04-18 05:41:47.403 109 18253.08 52.86 52517.48 88888.00 2008-04-18 05:41:47.903 109 18252.86 52.73 52517.52 88888.00 2008-04-18 05:41:48.403 109 18252.88 52.64 52517.48 88888.00 2008-04-18 05:41:48.903 109 18252.95 52.55 52517.43 88888.00 2008-04-18 05:41:49.403 109 18252.79 52.50 52517.43 88888.00 2008-04-18 05:41:49.903 109 18252.67 52.32 52517.45 88888.00 2008-04-18 05:41:50.400 109 18252.69 52.20 52517.35 88888.00 2008-04-18 05:41:50.900 109 18252.68 52.09 52517.42 88888.00 2008-04-18 05:41:51.400 109 18252.63 52.04 52517.52 88888.00 2008-04-18 05:41:51.900 109 18252.67 52.10 52517.54 88888.00 2008-04-18 05:41:52.400 109 18252.60 52.06 52517.34 88888.00 2008-04-18 05:41:52.900 109 18252.53 51.89 52517.38 88888.00 2008-04-18 05:41:53.400 109 18252.42 51.83 52517.35 88888.00 2008-04-18 05:41:53.900 109 18252.30 51.77 52517.27 88888.00 2008-04-18 05:41:54.400 109 18252.20 51.75 52517.31 88888.00 2008-04-18 05:41:54.900 109 18252.09 51.67 52517.43 88888.00 2008-04-18 05:41:55.400 109 18251.98 51.53 52517.50 88888.00 2008-04-18 05:41:55.900 109 18252.03 51.62 52517.50 88888.00 2008-04-18 05:41:56.400 109 18251.93 51.63 52517.49 88888.00 2008-04-18 05:41:56.900 109 18251.81 51.64 52517.43 88888.00 2008-04-18 05:41:57.400 109 18251.78 51.70 52517.43 88888.00 2008-04-18 05:41:57.900 109 18251.76 51.72 52517.38 88888.00 2008-04-18 05:41:58.400 109 18251.70 51.53 52517.29 88888.00 2008-04-18 05:41:58.900 109 18251.64 51.42 52517.23 88888.00 2008-04-18 05:41:59.400 109 18251.42 51.36 52517.31 88888.00 2008-04-18 05:41:59.900 109 18251.22 51.31 52517.40 88888.00 2008-04-18 05:42:00.400 109 18251.22 51.31 52517.41 88888.00 2008-04-18 05:42:00.900 109 18251.12 51.24 52517.30 88888.00 2008-04-18 05:42:01.400 109 18251.00 51.10 52517.27 88888.00 2008-04-18 05:42:01.900 109 18250.92 51.07 52517.18 88888.00 2008-04-18 05:42:02.400 109 18250.81 51.12 52517.03 88888.00 2008-04-18 05:42:02.900 109 18250.70 51.13 52517.02 88888.00 2008-04-18 05:42:03.400 109 18250.61 51.05 52517.10 88888.00 2008-04-18 05:42:03.900 109 18250.66 50.92 52517.03 88888.00 2008-04-18 05:42:04.400 109 18250.58 50.84 52517.14 88888.00 2008-04-18 05:42:04.900 109 18250.54 50.78 52517.16 88888.00 2008-04-18 05:42:05.400 109 18250.46 50.74 52517.27 88888.00 2008-04-18 05:42:05.900 109 18250.38 50.66 52517.34 88888.00 2008-04-18 05:42:06.400 109 18250.47 50.58 52517.31 88888.00 2008-04-18 05:42:06.900 109 18250.45 50.63 52517.19 88888.00 2008-04-18 05:42:07.400 109 18250.35 50.62 52517.23 88888.00 2008-04-18 05:42:07.900 109 18250.43 50.59 52517.14 88888.00 2008-04-18 05:42:08.400 109 18250.38 50.54 52517.06 88888.00 2008-04-18 05:42:08.900 109 18250.45 50.53 52517.04 88888.00 2008-04-18 05:42:09.400 109 18250.57 50.45 52517.14 88888.00 2008-04-18 05:42:09.900 109 18250.58 50.41 52517.11 88888.00 2008-04-18 05:42:10.400 109 18250.52 50.37 52517.04 88888.00 2008-04-18 05:42:10.900 109 18250.43 50.41 52516.91 88888.00 2008-04-18 05:42:11.400 109 18250.18 50.41 52516.92 88888.00 2008-04-18 05:42:11.900 109 18250.23 50.28 52516.93 88888.00 2008-04-18 05:42:12.400 109 18250.10 50.09 52516.90 88888.00 2008-04-18 05:42:12.900 109 18250.10 50.05 52516.93 88888.00 2008-04-18 05:42:13.400 109 18250.06 50.10 52516.87 88888.00 2008-04-18 05:42:13.900 109 18249.89 50.11 52516.80 88888.00 2008-04-18 05:42:14.400 109 18249.87 50.05 52516.68 88888.00 2008-04-18 05:42:14.900 109 18249.91 49.89 52516.57 88888.00 2008-04-18 05:42:15.400 109 18250.08 49.81 52516.58 88888.00 2008-04-18 05:42:15.900 109 18250.03 49.75 52516.51 88888.00 2008-04-18 05:42:16.400 109 18250.05 49.68 52516.59 88888.00 2008-04-18 05:42:16.900 109 18249.94 49.62 52516.47 88888.00 2008-04-18 05:42:17.400 109 18249.95 49.58 52516.36 88888.00 2008-04-18 05:42:17.900 109 18250.18 49.47 52516.42 88888.00 2008-04-18 05:42:18.400 109 18250.18 49.37 52516.49 88888.00 2008-04-18 05:42:18.900 109 18250.23 49.28 52516.52 88888.00 2008-04-18 05:42:19.400 109 18250.26 49.25 52516.62 88888.00 2008-04-18 05:42:19.900 109 18250.30 49.11 52516.63 88888.00 2008-04-18 05:42:20.400 109 18250.28 49.01 52516.51 88888.00 2008-04-18 05:42:20.900 109 18250.22 48.92 52516.44 88888.00 2008-04-18 05:42:21.400 109 18250.26 48.90 52516.45 88888.00 2008-04-18 05:42:21.900 109 18250.26 48.84 52516.55 88888.00 2008-04-18 05:42:22.400 109 18250.37 48.73 52516.57 88888.00 2008-04-18 05:42:22.900 109 18250.43 48.71 52516.51 88888.00 2008-04-18 05:42:23.400 109 18250.24 48.61 52516.49 88888.00 2008-04-18 05:42:23.900 109 18250.08 48.55 52516.53 88888.00 2008-04-18 05:42:24.400 109 18250.11 48.47 52516.55 88888.00 2008-04-18 05:42:24.900 109 18250.13 48.39 52516.48 88888.00 2008-04-18 05:42:25.400 109 18250.15 48.35 52516.42 88888.00 2008-04-18 05:42:25.900 109 18250.12 48.36 52516.32 88888.00 2008-04-18 05:42:26.400 109 18250.17 48.30 52516.21 88888.00 2008-04-18 05:42:26.900 109 18250.26 48.20 52516.18 88888.00 2008-04-18 05:42:27.400 109 18250.19 48.26 52516.16 88888.00 2008-04-18 05:42:27.900 109 18249.95 48.29 52516.11 88888.00 2008-04-18 05:42:28.400 109 18250.05 48.22 52516.06 88888.00 2008-04-18 05:42:28.900 109 18250.01 48.33 52516.09 88888.00 2008-04-18 05:42:29.400 109 18249.94 48.32 52516.03 88888.00 2008-04-18 05:42:29.900 109 18249.93 48.32 52516.02 88888.00 2008-04-18 05:42:30.400 109 18250.05 48.40 52516.06 88888.00 2008-04-18 05:42:30.900 109 18249.97 48.62 52516.01 88888.00 2008-04-18 05:42:31.400 109 18249.73 48.73 52515.98 88888.00 2008-04-18 05:42:31.900 109 18249.65 48.76 52515.95 88888.00 2008-04-18 05:42:32.400 109 18249.79 48.77 52515.89 88888.00 2008-04-18 05:42:32.900 109 18249.65 48.64 52515.91 88888.00 2008-04-18 05:42:33.400 109 18249.60 48.59 52515.93 88888.00 2008-04-18 05:42:33.900 109 18249.59 48.58 52515.84 88888.00 2008-04-18 05:42:34.400 109 18249.42 48.56 52515.83 88888.00 2008-04-18 05:42:34.900 109 18249.31 48.66 52515.93 88888.00 2008-04-18 05:42:35.400 109 18249.28 48.71 52515.89 88888.00 2008-04-18 05:42:35.900 109 18249.28 48.74 52515.84 88888.00 2008-04-18 05:42:36.400 109 18249.25 48.72 52515.79 88888.00 2008-04-18 05:42:36.900 109 18249.18 48.76 52515.79 88888.00 2008-04-18 05:42:37.400 109 18249.15 48.88 52515.90 88888.00 2008-04-18 05:42:37.900 109 18249.09 49.05 52515.97 88888.00 2008-04-18 05:42:38.400 109 18249.11 49.00 52515.94 88888.00 2008-04-18 05:42:38.900 109 18249.05 48.97 52515.79 88888.00 2008-04-18 05:42:39.400 109 18249.03 49.02 52515.66 88888.00 2008-04-18 05:42:39.900 109 18248.92 48.92 52515.71 88888.00 2008-04-18 05:42:40.400 109 18248.89 48.89 52515.75 88888.00 2008-04-18 05:42:40.900 109 18248.94 48.90 52515.79 88888.00 2008-04-18 05:42:41.400 109 18248.92 48.82 52515.82 88888.00 2008-04-18 05:42:41.900 109 18248.95 48.64 52515.91 88888.00 2008-04-18 05:42:42.400 109 18248.96 48.50 52515.89 88888.00 2008-04-18 05:42:42.900 109 18248.89 48.46 52515.83 88888.00 2008-04-18 05:42:43.400 109 18248.94 48.53 52515.89 88888.00 2008-04-18 05:42:43.900 109 18248.97 48.64 52515.69 88888.00 2008-04-18 05:42:44.400 109 18249.03 48.70 52515.51 88888.00 2008-04-18 05:42:44.900 109 18248.95 48.67 52515.55 88888.00 2008-04-18 05:42:45.400 109 18248.94 48.54 52515.48 88888.00 2008-04-18 05:42:45.900 109 18249.06 48.45 52515.43 88888.00 2008-04-18 05:42:46.400 109 18249.14 48.32 52515.39 88888.00 2008-04-18 05:42:46.900 109 18249.13 48.28 52515.45 88888.00 2008-04-18 05:42:47.400 109 18249.14 48.23 52515.53 88888.00 2008-04-18 05:42:47.900 109 18249.13 48.20 52515.51 88888.00 2008-04-18 05:42:48.400 109 18249.22 48.16 52515.43 88888.00 2008-04-18 05:42:48.900 109 18249.35 48.07 52515.19 88888.00 2008-04-18 05:42:49.400 109 18249.45 48.03 52515.32 88888.00 2008-04-18 05:42:49.900 109 18249.25 48.14 52515.37 88888.00 2008-04-18 05:42:50.400 109 18249.22 48.04 52515.35 88888.00 2008-04-18 05:42:50.900 109 18249.16 47.97 52515.36 88888.00 2008-04-18 05:42:51.400 109 18249.04 47.95 52515.30 88888.00 2008-04-18 05:42:51.900 109 18249.09 48.03 52515.31 88888.00 2008-04-18 05:42:52.400 109 18249.26 48.08 52515.20 88888.00 2008-04-18 05:42:52.900 109 18249.34 48.09 52515.12 88888.00 2008-04-18 05:42:53.400 109 18249.30 48.12 52515.14 88888.00 2008-04-18 05:42:53.900 109 18249.31 48.06 52515.31 88888.00 2008-04-18 05:42:54.400 109 18249.28 47.96 52515.36 88888.00 2008-04-18 05:42:54.900 109 18249.15 47.96 52515.30 88888.00 2008-04-18 05:42:55.400 109 18249.14 47.90 52515.21 88888.00 2008-04-18 05:42:55.900 109 18249.15 47.78 52515.24 88888.00 2008-04-18 05:42:56.400 109 18249.27 47.80 52515.11 88888.00 2008-04-18 05:42:56.900 109 18249.29 47.82 52515.17 88888.00 2008-04-18 05:42:57.400 109 18249.18 47.86 52515.23 88888.00 2008-04-18 05:42:57.900 109 18249.20 47.80 52515.14 88888.00 2008-04-18 05:42:58.400 109 18249.39 47.76 52515.12 88888.00 2008-04-18 05:42:58.900 109 18249.35 47.76 52514.96 88888.00 2008-04-18 05:42:59.400 109 18249.32 47.73 52514.86 88888.00 2008-04-18 05:42:59.900 109 18249.35 47.64 52514.94 88888.00 2008-04-18 05:43:00.400 109 18249.49 47.62 52515.09 88888.00 2008-04-18 05:43:00.900 109 18249.62 47.57 52515.14 88888.00 2008-04-18 05:43:01.400 109 18249.70 47.47 52515.07 88888.00 2008-04-18 05:43:01.900 109 18249.81 47.46 52515.02 88888.00 2008-04-18 05:43:02.400 109 18249.74 47.46 52514.96 88888.00 2008-04-18 05:43:02.900 109 18249.74 47.52 52514.93 88888.00 2008-04-18 05:43:03.400 109 18249.84 47.56 52514.96 88888.00 2008-04-18 05:43:03.900 109 18249.71 47.58 52514.93 88888.00 2008-04-18 05:43:04.400 109 18249.64 47.54 52514.77 88888.00 2008-04-18 05:43:04.900 109 18249.65 47.51 52514.79 88888.00 2008-04-18 05:43:05.400 109 18249.70 47.52 52514.82 88888.00 2008-04-18 05:43:05.900 109 18249.63 47.51 52514.78 88888.00 2008-04-18 05:43:06.400 109 18249.52 47.45 52514.88 88888.00 2008-04-18 05:43:06.900 109 18249.53 47.44 52514.98 88888.00 2008-04-18 05:43:07.400 109 18249.47 47.44 52515.05 88888.00 2008-04-18 05:43:07.900 109 18249.63 47.46 52515.01 88888.00 2008-04-18 05:43:08.400 109 18249.73 47.47 52514.91 88888.00 2008-04-18 05:43:08.900 109 18249.69 47.47 52514.98 88888.00 2008-04-18 05:43:09.400 109 18249.57 47.38 52515.02 88888.00 2008-04-18 05:43:09.900 109 18249.54 47.32 52515.03 88888.00 2008-04-18 05:43:10.400 109 18249.52 47.33 52514.91 88888.00 2008-04-18 05:43:10.900 109 18249.48 47.50 52514.77 88888.00 2008-04-18 05:43:11.400 109 18249.47 47.61 52514.84 88888.00 2008-04-18 05:43:11.900 109 18249.46 47.67 52514.86 88888.00 2008-04-18 05:43:12.400 109 18249.46 47.67 52514.79 88888.00 2008-04-18 05:43:12.900 109 18249.36 47.67 52514.87 88888.00 2008-04-18 05:43:13.400 109 18249.29 47.65 52514.89 88888.00 2008-04-18 05:43:13.900 109 18249.34 47.62 52514.82 88888.00 2008-04-18 05:43:14.400 109 18249.35 47.52 52514.66 88888.00 2008-04-18 05:43:14.900 109 18249.41 47.52 52514.70 88888.00 2008-04-18 05:43:15.400 109 18249.32 47.50 52514.67 88888.00 2008-04-18 05:43:15.900 109 18249.38 47.47 52514.70 88888.00 2008-04-18 05:43:16.400 109 18249.36 47.52 52514.83 88888.00 2008-04-18 05:43:16.900 109 18249.35 47.45 52514.83 88888.00 2008-04-18 05:43:17.400 109 18249.37 47.33 52514.86 88888.00 2008-04-18 05:43:17.900 109 18249.40 47.41 52514.86 88888.00 2008-04-18 05:43:18.400 109 18249.46 47.58 52514.79 88888.00 2008-04-18 05:43:18.900 109 18249.52 47.69 52514.76 88888.00 2008-04-18 05:43:19.400 109 18249.59 47.64 52514.71 88888.00 2008-04-18 05:43:19.900 109 18249.61 47.52 52514.68 88888.00 2008-04-18 05:43:20.400 109 18249.59 47.45 52514.77 88888.00 2008-04-18 05:43:20.900 109 18249.52 47.50 52514.74 88888.00 2008-04-18 05:43:21.400 109 18249.50 47.56 52514.78 88888.00 2008-04-18 05:43:21.900 109 18249.70 47.51 52514.71 88888.00 2008-04-18 05:43:22.400 109 18249.67 47.51 52514.61 88888.00 2008-04-18 05:43:22.900 109 18249.65 47.45 52514.59 88888.00 2008-04-18 05:43:23.400 109 18249.64 47.42 52514.52 88888.00 2008-04-18 05:43:23.900 109 18249.64 47.39 52514.52 88888.00 2008-04-18 05:43:24.400 109 18249.69 47.39 52514.64 88888.00 2008-04-18 05:43:24.900 109 18249.76 47.48 52514.77 88888.00 2008-04-18 05:43:25.400 109 18249.79 47.38 52514.75 88888.00 2008-04-18 05:43:25.900 109 18249.81 47.28 52514.76 88888.00 2008-04-18 05:43:26.400 109 18249.81 47.20 52514.78 88888.00 2008-04-18 05:43:26.900 109 18249.85 47.20 52514.74 88888.00 2008-04-18 05:43:27.400 109 18249.82 47.12 52514.83 88888.00 2008-04-18 05:43:27.900 109 18249.81 47.12 52514.86 88888.00 2008-04-18 05:43:28.400 109 18249.90 47.23 52514.72 88888.00 2008-04-18 05:43:28.900 109 18249.84 47.28 52514.74 88888.00 2008-04-18 05:43:29.400 109 18249.79 47.33 52514.70 88888.00 2008-04-18 05:43:29.900 109 18249.75 47.29 52514.71 88888.00 2008-04-18 05:43:30.400 109 18249.78 47.29 52514.78 88888.00 2008-04-18 05:43:30.900 109 18249.78 47.39 52514.84 88888.00 2008-04-18 05:43:31.400 109 18249.84 47.44 52514.90 88888.00 2008-04-18 05:43:31.900 109 18249.93 47.49 52514.76 88888.00 2008-04-18 05:43:32.400 109 18249.94 47.50 52514.79 88888.00 2008-04-18 05:43:32.900 109 18249.97 47.52 52514.97 88888.00 2008-04-18 05:43:33.400 109 18250.11 47.61 52515.00 88888.00 2008-04-18 05:43:33.900 109 18250.32 47.65 52515.01 88888.00 2008-04-18 05:43:34.400 109 18250.37 47.63 52514.98 88888.00 2008-04-18 05:43:34.900 109 18250.36 47.54 52514.98 88888.00 2008-04-18 05:43:35.400 109 18250.39 47.52 52515.03 88888.00 2008-04-18 05:43:35.900 109 18250.39 47.57 52515.05 88888.00 2008-04-18 05:43:36.400 109 18250.27 47.61 52515.09 88888.00 2008-04-18 05:43:36.900 109 18250.13 47.58 52515.05 88888.00 2008-04-18 05:43:37.400 109 18250.18 47.47 52514.98 88888.00 2008-04-18 05:43:37.900 109 18250.24 47.41 52515.01 88888.00 2008-04-18 05:43:38.400 109 18250.38 47.45 52514.97 88888.00 2008-04-18 05:43:38.900 109 18250.30 47.45 52514.86 88888.00 2008-04-18 05:43:39.400 109 18250.19 47.45 52514.89 88888.00 2008-04-18 05:43:39.900 109 18250.16 47.43 52514.86 88888.00 2008-04-18 05:43:40.400 109 18250.15 47.48 52514.87 88888.00 2008-04-18 05:43:40.900 109 18250.23 47.62 52514.98 88888.00 2008-04-18 05:43:41.400 109 18250.26 47.80 52515.14 88888.00 2008-04-18 05:43:41.900 109 18250.19 47.80 52515.16 88888.00 2008-04-18 05:43:42.400 109 18250.30 47.81 52515.18 88888.00 2008-04-18 05:43:42.900 109 18250.39 47.74 52515.10 88888.00 2008-04-18 05:43:43.400 109 18250.46 47.78 52515.05 88888.00 2008-04-18 05:43:43.900 109 18250.40 47.71 52515.05 88888.00 2008-04-18 05:43:44.400 109 18250.37 47.52 52515.14 88888.00 2008-04-18 05:43:44.900 109 18250.30 47.45 52515.05 88888.00 2008-04-18 05:43:45.400 109 18250.41 47.41 52514.98 88888.00 2008-04-18 05:43:45.900 109 18250.40 47.40 52514.97 88888.00 2008-04-18 05:43:46.400 109 18250.50 47.45 52514.90 88888.00 2008-04-18 05:43:46.900 109 18250.46 47.58 52514.89 88888.00 2008-04-18 05:43:47.400 109 18250.41 47.67 52515.00 88888.00 2008-04-18 05:43:47.900 109 18250.29 47.57 52515.08 88888.00 2008-04-18 05:43:48.400 109 18250.28 47.52 52515.03 88888.00 2008-04-18 05:43:48.900 109 18250.50 47.47 52514.98 88888.00 2008-04-18 05:43:49.400 109 18250.60 47.40 52514.90 88888.00 2008-04-18 05:43:49.900 109 18250.60 47.33 52515.01 88888.00 2008-04-18 05:43:50.400 109 18250.49 47.35 52514.96 88888.00 2008-04-18 05:43:50.900 109 18250.54 47.40 52514.90 88888.00 2008-04-18 05:43:51.400 109 18250.57 47.36 52514.86 88888.00 2008-04-18 05:43:51.900 109 18250.54 47.28 52514.75 88888.00 2008-04-18 05:43:52.400 109 18250.39 47.28 52514.70 88888.00 2008-04-18 05:43:52.900 109 18250.48 47.32 52514.68 88888.00 2008-04-18 05:43:53.400 109 18250.57 47.23 52514.64 88888.00 2008-04-18 05:43:53.900 109 18250.58 47.11 52514.66 88888.00 2008-04-18 05:43:54.400 109 18250.48 47.17 52514.83 88888.00 2008-04-18 05:43:54.900 109 18250.51 47.25 52514.81 88888.00 2008-04-18 05:43:55.400 109 18250.52 47.34 52514.68 88888.00 2008-04-18 05:43:55.900 109 18250.82 47.32 52514.59 88888.00 2008-04-18 05:43:56.400 109 18250.84 47.25 52514.53 88888.00 2008-04-18 05:43:56.900 109 18250.76 47.07 52514.54 88888.00 2008-04-18 05:43:57.400 109 18250.74 46.92 52514.61 88888.00 2008-04-18 05:43:57.900 109 18250.81 46.80 52514.66 88888.00 2008-04-18 05:43:58.400 109 18250.95 46.79 52514.77 88888.00 2008-04-18 05:43:58.900 109 18250.99 46.76 52514.83 88888.00 2008-04-18 05:43:59.400 109 18250.87 46.69 52514.79 88888.00 2008-04-18 05:43:59.900 109 18250.76 46.62 52514.82 88888.00 2008-04-18 05:44:00.400 109 18250.80 46.64 52514.76 88888.00 2008-04-18 05:44:00.900 109 18250.74 46.76 52514.66 88888.00 2008-04-18 05:44:01.400 109 18250.81 46.69 52514.67 88888.00 2008-04-18 05:44:01.900 109 18250.84 46.56 52514.63 88888.00 2008-04-18 05:44:02.400 109 18251.06 46.49 52514.55 88888.00 2008-04-18 05:44:02.900 109 18251.08 46.46 52514.58 88888.00 2008-04-18 05:44:03.400 109 18251.09 46.43 52514.63 88888.00 2008-04-18 05:44:03.900 109 18251.17 46.31 52514.59 88888.00 2008-04-18 05:44:04.400 109 18251.31 46.25 52514.53 88888.00 2008-04-18 05:44:04.900 109 18251.30 46.20 52514.54 88888.00 2008-04-18 05:44:05.400 109 18251.21 46.04 52514.54 88888.00 2008-04-18 05:44:05.900 109 18251.16 46.01 52514.50 88888.00 2008-04-18 05:44:06.400 109 18251.38 45.90 52514.32 88888.00 2008-04-18 05:44:06.900 109 18251.41 45.51 52514.18 88888.00 2008-04-18 05:44:07.400 109 18251.48 45.41 52514.35 88888.00 2008-04-18 05:44:07.900 109 18251.79 45.51 52514.40 88888.00 2008-04-18 05:44:08.400 109 18251.88 45.51 52514.42 88888.00 2008-04-18 05:44:08.900 109 18251.93 45.45 52514.29 88888.00 2008-04-18 05:44:09.400 109 18251.80 45.36 52514.31 88888.00 2008-04-18 05:44:09.900 109 18251.81 45.33 52514.21 88888.00 2008-04-18 05:44:10.400 109 18251.87 45.24 52514.09 88888.00 2008-04-18 05:44:10.900 109 18251.82 45.13 52514.15 88888.00 2008-04-18 05:44:11.400 109 18252.03 45.02 52514.17 88888.00 2008-04-18 05:44:11.900 109 18252.03 44.95 52514.09 88888.00 2008-04-18 05:44:12.400 109 18252.34 44.82 52514.10 88888.00 2008-04-18 05:44:12.900 109 18252.49 44.75 52514.20 88888.00 2008-04-18 05:44:13.400 109 18252.45 44.64 52514.18 88888.00 2008-04-18 05:44:13.900 109 18252.39 44.38 52514.18 88888.00 2008-04-18 05:44:14.400 109 18252.41 44.34 52514.17 88888.00 2008-04-18 05:44:14.900 109 18252.46 44.31 52514.19 88888.00 2008-04-18 05:44:15.400 109 18252.50 44.24 52514.27 88888.00 2008-04-18 05:44:15.900 109 18252.52 44.17 52514.21 88888.00 2008-04-18 05:44:16.400 109 18252.50 44.10 52514.05 88888.00 2008-04-18 05:44:16.900 109 18252.50 44.04 52514.04 88888.00 2008-04-18 05:44:17.400 109 18252.42 43.90 52514.01 88888.00 2008-04-18 05:44:17.900 109 18252.20 43.83 52514.02 88888.00 2008-04-18 05:44:18.400 109 18252.18 43.79 52514.02 88888.00 2008-04-18 05:44:18.900 109 18252.07 43.81 52513.95 88888.00 2008-04-18 05:44:19.400 109 18252.04 43.81 52513.85 88888.00 2008-04-18 05:44:19.900 109 18252.12 43.86 52513.91 88888.00 2008-04-18 05:44:20.400 109 18251.90 43.90 52514.02 88888.00 2008-04-18 05:44:20.900 109 18251.64 43.96 52514.12 88888.00 2008-04-18 05:44:21.400 109 18251.42 44.11 52514.09 88888.00 2008-04-18 05:44:21.900 109 18251.47 44.21 52514.14 88888.00 2008-04-18 05:44:22.400 109 18251.55 44.22 52514.21 88888.00 2008-04-18 05:44:22.900 109 18251.47 44.22 52514.14 88888.00 2008-04-18 05:44:23.400 109 18251.43 44.24 52514.19 88888.00 2008-04-18 05:44:23.900 109 18251.34 44.31 52514.23 88888.00 2008-04-18 05:44:24.400 109 18251.28 44.36 52514.10 88888.00 2008-04-18 05:44:24.900 109 18251.30 44.46 52513.98 88888.00 2008-04-18 05:44:25.400 109 18251.16 44.56 52514.01 88888.00 2008-04-18 05:44:25.900 109 18251.12 44.59 52513.96 88888.00 2008-04-18 05:44:26.400 109 18250.87 44.61 52513.96 88888.00 2008-04-18 05:44:26.900 109 18250.77 44.61 52513.91 88888.00 2008-04-18 05:44:27.400 109 18250.91 44.73 52513.93 88888.00 2008-04-18 05:44:27.900 109 18250.67 44.81 52513.82 88888.00 2008-04-18 05:44:28.400 109 18250.43 44.73 52513.84 88888.00 2008-04-18 05:44:28.900 109 18250.34 44.75 52513.85 88888.00 2008-04-18 05:44:29.400 109 18250.39 44.79 52513.87 88888.00 2008-04-18 05:44:29.900 109 18250.45 44.76 52513.94 88888.00 2008-04-18 05:44:30.400 109 18250.34 44.75 52513.95 88888.00 2008-04-18 05:44:30.900 109 18250.16 44.75 52513.91 88888.00 2008-04-18 05:44:31.400 109 18250.22 44.76 52513.90 88888.00 2008-04-18 05:44:31.900 109 18250.22 44.82 52513.86 88888.00 2008-04-18 05:44:32.400 109 18250.26 44.88 52513.85 88888.00 2008-04-18 05:44:32.900 109 18250.38 45.05 52513.93 88888.00 2008-04-18 05:44:33.400 109 18250.44 45.16 52513.82 88888.00 2008-04-18 05:44:33.900 109 18250.49 45.15 52513.71 88888.00 2008-04-18 05:44:34.400 109 18250.49 45.13 52513.68 88888.00 2008-04-18 05:44:34.900 109 18250.39 45.14 52513.62 88888.00 2008-04-18 05:44:35.400 109 18250.34 45.14 52513.59 88888.00 2008-04-18 05:44:35.900 109 18250.35 45.05 52513.55 88888.00 2008-04-18 05:44:36.400 109 18250.44 44.86 52513.49 88888.00 2008-04-18 05:44:36.900 109 18250.40 44.84 52513.47 88888.00 2008-04-18 05:44:37.400 109 18250.52 44.80 52513.61 88888.00 2008-04-18 05:44:37.900 109 18250.56 44.78 52513.66 88888.00 2008-04-18 05:44:38.400 109 18250.59 44.77 52513.58 88888.00 2008-04-18 05:44:38.900 109 18250.56 44.71 52513.52 88888.00 2008-04-18 05:44:39.400 109 18250.50 44.71 52513.54 88888.00 2008-04-18 05:44:39.900 109 18250.58 44.67 52513.55 88888.00 2008-04-18 05:44:40.400 109 18250.55 44.69 52513.40 88888.00 2008-04-18 05:44:40.900 109 18250.63 44.58 52513.40 88888.00 2008-04-18 05:44:41.400 109 18250.79 44.56 52513.37 88888.00 2008-04-18 05:44:41.900 109 18250.91 44.67 52513.33 88888.00 2008-04-18 05:44:42.400 109 18250.84 44.65 52513.38 88888.00 2008-04-18 05:44:42.900 109 18250.98 44.66 52513.29 88888.00 2008-04-18 05:44:43.400 109 18251.01 44.69 52513.24 88888.00 2008-04-18 05:44:43.900 109 18251.02 44.64 52513.29 88888.00 2008-04-18 05:44:44.400 109 18250.97 44.64 52513.38 88888.00 2008-04-18 05:44:44.900 109 18250.84 44.73 52513.38 88888.00 2008-04-18 05:44:45.400 109 18250.87 44.72 52513.36 88888.00 2008-04-18 05:44:45.900 109 18250.79 44.68 52513.32 88888.00 2008-04-18 05:44:46.400 109 18250.77 44.61 52513.38 88888.00 2008-04-18 05:44:46.900 109 18250.69 44.64 52513.38 88888.00 2008-04-18 05:44:47.400 109 18250.93 44.70 52513.44 88888.00 2008-04-18 05:44:47.900 109 18251.04 44.70 52513.43 88888.00 2008-04-18 05:44:48.400 109 18251.10 44.82 52513.37 88888.00 2008-04-18 05:44:48.900 109 18251.04 44.92 52513.21 88888.00 2008-04-18 05:44:49.400 109 18250.90 44.92 52513.04 88888.00 2008-04-18 05:44:49.900 109 18250.82 44.94 52513.13 88888.00 2008-04-18 05:44:50.400 109 18250.79 44.97 52513.22 88888.00 2008-04-18 05:44:50.900 109 18250.84 44.92 52513.20 88888.00 2008-04-18 05:44:51.400 109 18251.03 44.91 52513.21 88888.00 2008-04-18 05:44:51.900 109 18250.98 44.96 52513.12 88888.00 2008-04-18 05:44:52.400 109 18250.92 44.97 52513.14 88888.00 2008-04-18 05:44:52.900 109 18250.86 44.96 52513.19 88888.00 2008-04-18 05:44:53.400 109 18250.83 44.96 52513.19 88888.00 2008-04-18 05:44:53.900 109 18250.80 45.00 52513.24 88888.00 2008-04-18 05:44:54.400 109 18250.95 44.90 52513.14 88888.00 2008-04-18 05:44:54.900 109 18250.88 44.81 52513.05 88888.00 2008-04-18 05:44:55.400 109 18251.00 44.73 52513.00 88888.00 2008-04-18 05:44:55.900 109 18251.19 44.58 52513.10 88888.00 2008-04-18 05:44:56.400 109 18251.25 44.56 52512.99 88888.00 2008-04-18 05:44:56.900 109 18251.26 44.53 52512.96 88888.00 2008-04-18 05:44:57.400 109 18251.28 44.40 52512.98 88888.00 2008-04-18 05:44:57.900 109 18251.27 44.25 52512.88 88888.00 2008-04-18 05:44:58.400 109 18251.43 44.04 52512.88 88888.00 2008-04-18 05:44:58.900 109 18251.50 43.91 52513.03 88888.00 2008-04-18 05:44:59.400 109 18251.53 44.01 52513.08 88888.00 2008-04-18 05:44:59.900 109 18251.54 44.06 52512.91 88888.00 2008-04-18 05:45:00.400 109 18251.63 43.95 52512.86 88888.00 2008-04-18 05:45:00.900 109 18251.69 43.82 52512.82 88888.00 2008-04-18 05:45:01.400 109 18251.66 43.51 52512.96 88888.00 2008-04-18 05:45:01.900 109 18251.76 43.37 52512.94 88888.00 2008-04-18 05:45:02.400 109 18251.69 43.28 52512.90 88888.00 2008-04-18 05:45:02.900 109 18251.67 43.11 52512.93 88888.00 2008-04-18 05:45:03.400 109 18251.74 43.08 52512.93 88888.00 2008-04-18 05:45:03.900 109 18251.86 43.15 52512.91 88888.00 2008-04-18 05:45:04.400 109 18251.85 43.06 52512.82 88888.00 2008-04-18 05:45:04.900 109 18251.89 43.15 52512.75 88888.00 2008-04-18 05:45:05.400 109 18251.89 43.16 52512.68 88888.00 2008-04-18 05:45:05.900 109 18252.00 43.16 52512.71 88888.00 2008-04-18 05:45:06.400 109 18252.00 43.08 52512.79 88888.00 2008-04-18 05:45:06.900 109 18251.98 42.98 52512.87 88888.00 2008-04-18 05:45:07.400 109 18251.89 43.03 52512.85 88888.00 2008-04-18 05:45:07.900 109 18251.79 42.94 52512.89 88888.00 2008-04-18 05:45:08.400 109 18251.85 42.83 52512.87 88888.00 2008-04-18 05:45:08.900 109 18251.85 42.78 52512.85 88888.00 2008-04-18 05:45:09.400 109 18251.75 42.72 52512.67 88888.00 2008-04-18 05:45:09.900 109 18251.81 42.66 52512.78 88888.00 2008-04-18 05:45:10.400 109 18251.82 42.67 52512.68 88888.00 2008-04-18 05:45:10.900 109 18251.80 42.66 52512.69 88888.00 2008-04-18 05:45:11.400 109 18251.64 42.66 52512.51 88888.00 2008-04-18 05:45:11.900 109 18251.46 42.62 52512.46 88888.00 2008-04-18 05:45:12.400 109 18251.57 42.58 52512.57 88888.00 2008-04-18 05:45:12.900 109 18251.73 42.57 52512.56 88888.00 2008-04-18 05:45:13.400 109 18251.77 42.51 52512.64 88888.00 2008-04-18 05:45:13.900 109 18251.73 42.42 52512.66 88888.00 2008-04-18 05:45:14.400 109 18251.67 42.32 52512.57 88888.00 2008-04-18 05:45:14.900 109 18251.73 42.28 52512.54 88888.00 2008-04-18 05:45:15.400 109 18251.49 42.13 52512.45 88888.00 2008-04-18 05:45:15.900 109 18251.35 42.05 52512.39 88888.00 2008-04-18 05:45:16.400 109 18251.37 42.05 52512.43 88888.00 2008-04-18 05:45:16.900 109 18251.27 42.03 52512.38 88888.00 2008-04-18 05:45:17.400 109 18251.33 41.95 52512.31 88888.00 2008-04-18 05:45:17.900 109 18251.34 41.88 52512.30 88888.00 2008-04-18 05:45:18.400 109 18251.42 41.86 52512.33 88888.00 2008-04-18 05:45:18.900 109 18251.22 41.84 52512.39 88888.00 2008-04-18 05:45:19.400 109 18251.12 41.76 52512.43 88888.00 2008-04-18 05:45:19.900 109 18251.08 41.78 52512.33 88888.00 2008-04-18 05:45:20.400 109 18251.04 41.71 52512.36 88888.00 2008-04-18 05:45:20.900 109 18251.11 41.77 52512.31 88888.00 2008-04-18 05:45:21.400 109 18251.19 41.67 52512.16 88888.00 2008-04-18 05:45:21.900 109 18251.15 41.55 52512.06 88888.00 2008-04-18 05:45:22.400 109 18251.15 41.61 52512.12 88888.00 2008-04-18 05:45:22.900 109 18251.21 41.56 52512.24 88888.00 2008-04-18 05:45:23.400 109 18251.02 41.69 52512.23 88888.00 2008-04-18 05:45:23.900 109 18251.08 41.78 52512.27 88888.00 2008-04-18 05:45:24.400 109 18251.15 41.57 52512.22 88888.00 2008-04-18 05:45:24.900 109 18251.25 41.44 52512.16 88888.00 2008-04-18 05:45:25.400 109 18251.15 41.38 52512.15 88888.00 2008-04-18 05:45:25.900 109 18251.06 41.34 52512.09 88888.00 2008-04-18 05:45:26.400 109 18250.92 41.38 52512.08 88888.00 2008-04-18 05:45:26.900 109 18251.00 41.39 52511.97 88888.00 2008-04-18 05:45:27.400 109 18251.03 41.31 52511.99 88888.00 2008-04-18 05:45:27.900 109 18251.01 41.28 52512.09 88888.00 2008-04-18 05:45:28.400 109 18251.00 41.18 52512.15 88888.00 2008-04-18 05:45:28.900 109 18250.98 41.22 52512.10 88888.00 2008-04-18 05:45:29.400 109 18250.95 41.25 52512.06 88888.00 2008-04-18 05:45:29.900 109 18250.81 41.20 52511.99 88888.00 2008-04-18 05:45:30.400 109 18250.82 41.23 52511.92 88888.00 2008-04-18 05:45:30.900 109 18250.76 41.31 52511.96 88888.00 2008-04-18 05:45:31.400 109 18250.66 41.40 52512.03 88888.00 2008-04-18 05:45:31.900 109 18250.59 41.50 52511.94 88888.00 2008-04-18 05:45:32.400 109 18250.59 41.53 52511.89 88888.00 2008-04-18 05:45:32.900 109 18250.47 41.52 52511.96 88888.00 2008-04-18 05:45:33.400 109 18250.46 41.46 52512.00 88888.00 2008-04-18 05:45:33.900 109 18250.41 41.50 52512.06 88888.00 2008-04-18 05:45:34.400 109 18250.39 41.47 52511.98 88888.00 2008-04-18 05:45:34.900 109 18250.36 41.56 52511.92 88888.00 2008-04-18 05:45:35.400 109 18250.40 41.61 52511.86 88888.00 2008-04-18 05:45:35.900 109 18250.33 41.68 52511.83 88888.00 2008-04-18 05:45:36.400 109 18250.38 41.76 52511.86 88888.00 2008-04-18 05:45:36.900 109 18250.45 41.76 52511.82 88888.00 2008-04-18 05:45:37.400 109 18250.41 41.75 52511.74 88888.00 2008-04-18 05:45:37.900 109 18250.38 41.77 52511.64 88888.00 2008-04-18 05:45:38.400 109 18250.35 41.81 52511.64 88888.00 2008-04-18 05:45:38.900 109 18250.29 41.77 52511.63 88888.00 2008-04-18 05:45:39.400 109 18250.23 41.71 52511.59 88888.00 2008-04-18 05:45:39.900 109 18250.27 41.68 52511.55 88888.00 2008-04-18 05:45:40.400 109 18250.30 41.69 52511.49 88888.00 2008-04-18 05:45:40.900 109 18250.34 41.59 52511.51 88888.00 2008-04-18 05:45:41.400 109 18250.45 41.54 52511.55 88888.00 2008-04-18 05:45:41.900 109 18250.45 41.47 52511.53 88888.00 2008-04-18 05:45:42.400 109 18250.30 41.45 52511.36 88888.00 2008-04-18 05:45:42.900 109 18250.34 41.50 52511.25 88888.00 2008-04-18 05:45:43.400 109 18250.38 41.52 52511.35 88888.00 2008-04-18 05:45:43.900 109 18250.36 41.44 52511.40 88888.00 2008-04-18 05:45:44.400 109 18250.33 41.26 52511.50 88888.00 2008-04-18 05:45:44.900 109 18250.27 41.14 52511.41 88888.00 2008-04-18 05:45:45.400 109 18250.25 41.12 52511.49 88888.00 2008-04-18 05:45:45.900 109 18250.37 41.09 52511.53 88888.00 2008-04-18 05:45:46.400 109 18250.39 41.07 52511.39 88888.00 2008-04-18 05:45:46.900 109 18250.29 41.11 52511.40 88888.00 2008-04-18 05:45:47.400 109 18250.26 41.15 52511.43 88888.00 2008-04-18 05:45:47.900 109 18250.11 41.17 52511.39 88888.00 2008-04-18 05:45:48.400 109 18250.08 41.09 52511.34 88888.00 2008-04-18 05:45:48.900 109 18250.12 41.02 52511.45 88888.00 2008-04-18 05:45:49.400 109 18250.26 41.01 52511.30 88888.00 2008-04-18 05:45:49.900 109 18250.49 41.02 52511.31 88888.00 2008-04-18 05:45:50.400 109 18250.46 40.97 52511.34 88888.00 2008-04-18 05:45:50.900 109 18250.25 40.88 52511.31 88888.00 2008-04-18 05:45:51.400 109 18250.17 40.80 52511.23 88888.00 2008-04-18 05:45:51.900 109 18250.25 40.91 52511.25 88888.00 2008-04-18 05:45:52.400 109 18250.16 40.90 52511.25 88888.00 2008-04-18 05:45:52.900 109 18250.21 40.73 52511.28 88888.00 2008-04-18 05:45:53.400 109 18250.29 40.64 52511.30 88888.00 2008-04-18 05:45:53.900 109 18250.27 40.58 52511.24 88888.00 2008-04-18 05:45:54.400 109 18250.17 40.54 52511.24 88888.00 2008-04-18 05:45:54.900 109 18250.19 40.44 52511.17 88888.00 2008-04-18 05:45:55.400 109 18250.19 40.42 52511.16 88888.00 2008-04-18 05:45:55.900 109 18250.19 40.36 52511.14 88888.00 2008-04-18 05:45:56.400 109 18250.25 40.29 52511.11 88888.00 2008-04-18 05:45:56.900 109 18250.43 40.18 52511.00 88888.00 2008-04-18 05:45:57.400 109 18250.25 40.03 52511.08 88888.00 2008-04-18 05:45:57.900 109 18250.22 39.98 52511.17 88888.00 2008-04-18 05:45:58.400 109 18250.45 39.94 52511.08 88888.00 2008-04-18 05:45:58.900 109 18250.59 39.86 52511.02 88888.00 2008-04-18 05:45:59.400 109 18250.73 39.87 52510.99 88888.00 2008-04-18 05:45:59.900 109 18250.61 39.84 52510.96 88888.00 2008-04-18 05:46:00.400 109 18250.55 39.68 52510.99 88888.00 2008-04-18 05:46:00.900 109 18250.45 39.55 52510.92 88888.00 2008-04-18 05:46:01.400 109 18250.43 39.49 52510.84 88888.00 2008-04-18 05:46:01.900 109 18250.48 39.47 52510.79 88888.00 2008-04-18 05:46:02.400 109 18250.54 39.39 52510.80 88888.00 2008-04-18 05:46:02.900 109 18250.68 39.28 52510.77 88888.00 2008-04-18 05:46:03.400 109 18250.88 39.23 52510.78 88888.00 2008-04-18 05:46:03.900 109 18250.69 39.32 52510.85 88888.00 2008-04-18 05:46:04.400 109 18250.48 39.41 52510.81 88888.00 2008-04-18 05:46:04.900 109 18250.41 39.24 52510.76 88888.00 2008-04-18 05:46:05.400 109 18250.43 39.00 52510.75 88888.00 2008-04-18 05:46:05.900 109 18250.28 38.97 52510.69 88888.00 2008-04-18 05:46:06.400 109 18250.21 38.95 52510.59 88888.00 2008-04-18 05:46:06.900 109 18250.12 38.88 52510.53 88888.00 2008-04-18 05:46:07.400 109 18250.10 38.82 52510.50 88888.00 2008-04-18 05:46:07.900 109 18250.13 38.78 52510.48 88888.00 2008-04-18 05:46:08.400 109 18250.08 38.76 52510.52 88888.00 2008-04-18 05:46:08.900 109 18249.98 38.80 52510.50 88888.00 2008-04-18 05:46:09.400 109 18249.98 38.76 52510.41 88888.00 2008-04-18 05:46:09.900 109 18249.94 38.70 52510.46 88888.00 2008-04-18 05:46:10.400 109 18249.83 38.72 52510.47 88888.00 2008-04-18 05:46:10.900 109 18249.80 38.71 52510.58 88888.00 2008-04-18 05:46:11.400 109 18249.67 38.65 52510.65 88888.00 2008-04-18 05:46:11.900 109 18249.65 38.66 52510.60 88888.00 2008-04-18 05:46:12.400 109 18249.78 38.62 52510.61 88888.00 2008-04-18 05:46:12.900 109 18249.81 38.62 52510.65 88888.00 2008-04-18 05:46:13.400 109 18249.71 38.56 52510.65 88888.00 2008-04-18 05:46:13.900 109 18249.51 38.50 52510.45 88888.00 2008-04-18 05:46:14.400 109 18249.47 38.51 52510.48 88888.00 2008-04-18 05:46:14.900 109 18249.53 38.45 52510.49 88888.00 2008-04-18 05:46:15.400 109 18249.50 38.40 52510.38 88888.00 2008-04-18 05:46:15.900 109 18249.45 38.40 52510.32 88888.00 2008-04-18 05:46:16.400 109 18249.36 38.45 52510.30 88888.00 2008-04-18 05:46:16.900 109 18249.36 38.39 52510.26 88888.00 2008-04-18 05:46:17.400 109 18249.26 38.37 52510.20 88888.00 2008-04-18 05:46:17.900 109 18249.14 38.41 52510.27 88888.00 2008-04-18 05:46:18.400 109 18249.09 38.39 52510.35 88888.00 2008-04-18 05:46:18.900 109 18248.89 38.37 52510.41 88888.00 2008-04-18 05:46:19.400 109 18248.87 38.37 52510.33 88888.00 2008-04-18 05:46:19.900 109 18248.95 38.35 52510.30 88888.00 2008-04-18 05:46:20.400 109 18249.09 38.34 52510.26 88888.00 2008-04-18 05:46:20.900 109 18249.08 38.38 52510.27 88888.00 2008-04-18 05:46:21.400 109 18248.99 38.32 52510.23 88888.00 2008-04-18 05:46:21.900 109 18249.04 38.25 52510.18 88888.00 2008-04-18 05:46:22.400 109 18249.05 38.18 52510.06 88888.00 2008-04-18 05:46:22.900 109 18249.11 38.11 52509.99 88888.00 2008-04-18 05:46:23.400 109 18249.15 38.03 52510.13 88888.00 2008-04-18 05:46:23.900 109 18249.19 38.06 52510.21 88888.00 2008-04-18 05:46:24.400 109 18249.02 38.10 52510.21 88888.00 2008-04-18 05:46:24.900 109 18249.09 38.13 52510.11 88888.00 2008-04-18 05:46:25.400 109 18248.94 38.09 52510.23 88888.00 2008-04-18 05:46:25.900 109 18248.92 38.13 52510.19 88888.00 2008-04-18 05:46:26.400 109 18248.98 38.13 52510.13 88888.00 2008-04-18 05:46:26.900 109 18248.84 38.13 52510.04 88888.00 2008-04-18 05:46:27.400 109 18248.86 38.10 52509.97 88888.00 2008-04-18 05:46:27.900 109 18248.80 38.09 52509.98 88888.00 2008-04-18 05:46:28.400 109 18248.73 38.11 52509.83 88888.00 2008-04-18 05:46:28.900 109 18248.77 38.13 52509.75 88888.00 2008-04-18 05:46:29.400 109 18248.80 38.17 52509.76 88888.00 2008-04-18 05:46:29.900 109 18248.71 38.16 52509.87 88888.00 2008-04-18 05:46:30.400 109 18248.65 38.20 52509.94 88888.00 2008-04-18 05:46:30.900 109 18248.69 38.24 52509.87 88888.00 2008-04-18 05:46:31.400 109 18248.71 38.26 52509.75 88888.00 2008-04-18 05:46:31.900 109 18248.65 38.25 52509.67 88888.00 2008-04-18 05:46:32.400 109 18248.73 38.25 52509.72 88888.00 2008-04-18 05:46:32.900 109 18248.71 38.21 52509.63 88888.00 2008-04-18 05:46:33.400 109 18248.63 38.15 52509.72 88888.00 2008-04-18 05:46:33.900 109 18248.62 38.12 52509.75 88888.00 2008-04-18 05:46:34.400 109 18248.66 38.13 52509.78 88888.00 2008-04-18 05:46:34.900 109 18248.70 38.04 52509.64 88888.00 2008-04-18 05:46:35.400 109 18248.59 38.08 52509.63 88888.00 2008-04-18 05:46:35.900 109 18248.65 38.13 52509.68 88888.00 2008-04-18 05:46:36.400 109 18248.73 38.15 52509.68 88888.00 2008-04-18 05:46:36.900 109 18248.73 38.11 52509.63 88888.00 2008-04-18 05:46:37.400 109 18248.69 38.13 52509.56 88888.00 2008-04-18 05:46:37.900 109 18248.74 38.21 52509.44 88888.00 2008-04-18 05:46:38.400 109 18248.78 38.17 52509.42 88888.00 2008-04-18 05:46:38.900 109 18248.73 38.22 52509.57 88888.00 2008-04-18 05:46:39.400 109 18248.69 38.31 52509.66 88888.00 2008-04-18 05:46:39.900 109 18248.53 38.25 52509.56 88888.00 2008-04-18 05:46:40.400 109 18248.52 38.29 52509.65 88888.00 2008-04-18 05:46:40.900 109 18248.48 38.35 52509.64 88888.00 2008-04-18 05:46:41.400 109 18248.51 38.37 52509.64 88888.00 2008-04-18 05:46:41.900 109 18248.54 38.44 52509.68 88888.00 2008-04-18 05:46:42.400 109 18248.50 38.46 52509.63 88888.00 2008-04-18 05:46:42.900 109 18248.49 38.40 52509.63 88888.00 2008-04-18 05:46:43.400 109 18248.42 38.40 52509.59 88888.00 2008-04-18 05:46:43.900 109 18248.37 38.44 52509.44 88888.00 2008-04-18 05:46:44.400 109 18248.51 38.41 52509.37 88888.00 2008-04-18 05:46:44.900 109 18248.55 38.39 52509.31 88888.00 2008-04-18 05:46:45.400 109 18248.53 38.36 52509.34 88888.00 2008-04-18 05:46:45.900 109 18248.48 38.38 52509.29 88888.00 2008-04-18 05:46:46.400 109 18248.35 38.32 52509.19 88888.00 2008-04-18 05:46:46.900 109 18248.39 38.38 52509.25 88888.00 2008-04-18 05:46:47.400 109 18248.40 38.44 52509.15 88888.00 2008-04-18 05:46:47.900 109 18248.44 38.42 52509.11 88888.00 2008-04-18 05:46:48.400 109 18248.43 38.42 52509.11 88888.00 2008-04-18 05:46:48.900 109 18248.32 38.43 52509.20 88888.00 2008-04-18 05:46:49.400 109 18248.27 38.42 52509.17 88888.00 2008-04-18 05:46:49.900 109 18248.29 38.41 52509.26 88888.00 2008-04-18 05:46:50.400 109 18248.35 38.42 52509.26 88888.00 2008-04-18 05:46:50.900 109 18248.23 38.32 52509.14 88888.00 2008-04-18 05:46:51.400 109 18248.32 38.36 52509.11 88888.00 2008-04-18 05:46:51.900 109 18248.32 38.42 52509.13 88888.00 2008-04-18 05:46:52.400 109 18248.24 38.41 52509.07 88888.00 2008-04-18 05:46:52.900 109 18248.10 38.46 52509.02 88888.00 2008-04-18 05:46:53.400 109 18248.16 38.47 52509.08 88888.00 2008-04-18 05:46:53.900 109 18248.17 38.44 52509.01 88888.00 2008-04-18 05:46:54.400 109 18248.12 38.43 52509.04 88888.00 2008-04-18 05:46:54.900 109 18248.35 38.36 52509.13 88888.00 2008-04-18 05:46:55.400 109 18248.42 38.38 52508.96 88888.00 2008-04-18 05:46:55.900 109 18248.39 38.40 52508.87 88888.00 2008-04-18 05:46:56.400 109 18248.39 38.30 52508.97 88888.00 2008-04-18 05:46:56.900 109 18248.55 38.29 52508.92 88888.00 2008-04-18 05:46:57.400 109 18248.61 38.24 52508.83 88888.00 2008-04-18 05:46:57.900 109 18248.61 38.31 52508.85 88888.00 2008-04-18 05:46:58.400 109 18248.52 38.43 52508.87 88888.00 2008-04-18 05:46:58.900 109 18248.38 38.41 52508.76 88888.00 2008-04-18 05:46:59.400 109 18248.38 38.41 52508.81 88888.00 2008-04-18 05:46:59.900 109 18248.39 38.41 52508.82 88888.00 2008-04-18 05:47:00.400 109 18248.39 38.39 52508.76 88888.00 2008-04-18 05:47:00.900 109 18248.33 38.34 52508.73 88888.00 2008-04-18 05:47:01.400 109 18248.35 38.31 52508.61 88888.00 2008-04-18 05:47:01.900 109 18248.31 38.23 52508.57 88888.00 2008-04-18 05:47:02.400 109 18248.26 38.20 52508.58 88888.00 2008-04-18 05:47:02.900 109 18248.40 38.06 52508.67 88888.00 2008-04-18 05:47:03.400 109 18248.46 38.01 52508.63 88888.00 2008-04-18 05:47:03.900 109 18248.44 37.97 52508.57 88888.00 2008-04-18 05:47:04.400 109 18248.49 37.92 52508.44 88888.00 2008-04-18 05:47:04.900 109 18248.48 37.85 52508.40 88888.00 2008-04-18 05:47:05.400 109 18248.41 37.82 52508.43 88888.00 2008-04-18 05:47:05.900 109 18248.46 37.77 52508.40 88888.00 2008-04-18 05:47:06.400 109 18248.58 37.68 52508.39 88888.00 2008-04-18 05:47:06.900 109 18248.50 37.63 52508.37 88888.00 2008-04-18 05:47:07.400 109 18248.39 37.56 52508.26 88888.00 2008-04-18 05:47:07.900 109 18248.33 37.53 52508.36 88888.00 2008-04-18 05:47:08.400 109 18248.35 37.61 52508.29 88888.00 2008-04-18 05:47:08.900 109 18248.27 37.54 52508.32 88888.00 2008-04-18 05:47:09.400 109 18248.38 37.54 52508.28 88888.00 2008-04-18 05:47:09.900 109 18248.40 37.64 52508.10 88888.00 2008-04-18 05:47:10.400 109 18248.40 37.66 52508.06 88888.00 2008-04-18 05:47:10.900 109 18248.40 37.67 52508.15 88888.00 2008-04-18 05:47:11.400 109 18248.34 37.73 52508.20 88888.00 2008-04-18 05:47:11.900 109 18248.31 37.67 52507.92 88888.00 2008-04-18 05:47:12.400 109 18248.21 37.54 52507.93 88888.00 2008-04-18 05:47:12.900 109 18248.18 37.56 52507.97 88888.00 2008-04-18 05:47:13.400 109 18248.22 37.45 52507.95 88888.00 2008-04-18 05:47:13.900 109 18248.15 37.29 52507.86 88888.00 2008-04-18 05:47:14.400 109 18248.12 37.19 52507.91 88888.00 2008-04-18 05:47:14.900 109 18248.26 37.09 52507.85 88888.00 2008-04-18 05:47:15.400 109 18248.33 37.01 52507.89 88888.00 2008-04-18 05:47:15.900 109 18248.22 37.02 52508.02 88888.00 2008-04-18 05:47:16.400 109 18248.16 36.98 52508.01 88888.00 2008-04-18 05:47:16.900 109 18248.12 36.95 52507.92 88888.00 2008-04-18 05:47:17.400 109 18248.21 37.00 52508.07 88888.00 2008-04-18 05:47:17.900 109 18248.24 37.17 52508.10 88888.00 2008-04-18 05:47:18.400 109 18248.23 37.16 52508.00 88888.00 2008-04-18 05:47:18.900 109 18248.21 37.17 52507.85 88888.00 2008-04-18 05:47:19.400 109 18248.11 37.11 52507.86 88888.00 2008-04-18 05:47:19.900 109 18248.12 37.09 52507.90 88888.00 2008-04-18 05:47:20.400 109 18248.16 37.07 52507.93 88888.00 2008-04-18 05:47:20.900 109 18248.19 37.12 52507.80 88888.00 2008-04-18 05:47:21.400 109 18248.22 37.18 52507.81 88888.00 2008-04-18 05:47:21.900 109 18248.30 37.18 52507.78 88888.00 2008-04-18 05:47:22.400 109 18248.38 37.12 52507.66 88888.00 2008-04-18 05:47:22.900 109 18248.26 37.00 52507.62 88888.00 2008-04-18 05:47:23.400 109 18248.07 36.80 52507.63 88888.00 2008-04-18 05:47:23.900 109 18248.01 36.74 52507.60 88888.00 2008-04-18 05:47:24.400 109 18247.96 36.62 52507.58 88888.00 2008-04-18 05:47:24.900 109 18247.86 36.57 52507.56 88888.00 2008-04-18 05:47:25.400 109 18247.89 36.55 52507.58 88888.00 2008-04-18 05:47:25.900 109 18247.87 36.53 52507.58 88888.00 2008-04-18 05:47:26.400 109 18247.85 36.51 52507.55 88888.00 2008-04-18 05:47:26.900 109 18247.86 36.47 52507.46 88888.00 2008-04-18 05:47:27.400 109 18247.89 36.41 52507.58 88888.00 2008-04-18 05:47:27.900 109 18247.88 36.37 52507.69 88888.00 2008-04-18 05:47:28.400 109 18247.79 36.33 52507.66 88888.00 2008-04-18 05:47:28.900 109 18247.72 36.25 52507.69 88888.00 2008-04-18 05:47:29.400 109 18247.72 36.23 52507.60 88888.00 2008-04-18 05:47:29.900 109 18247.73 36.19 52507.51 88888.00 2008-04-18 05:47:30.400 109 18247.72 36.15 52507.47 88888.00 2008-04-18 05:47:30.900 109 18247.61 36.16 52507.39 88888.00 2008-04-18 05:47:31.400 109 18247.63 36.20 52507.44 88888.00 2008-04-18 05:47:31.900 109 18247.64 36.17 52507.46 88888.00 2008-04-18 05:47:32.400 109 18247.69 36.13 52507.43 88888.00 2008-04-18 05:47:32.900 109 18247.73 36.13 52507.39 88888.00 2008-04-18 05:47:33.400 109 18247.68 36.12 52507.41 88888.00 2008-04-18 05:47:33.900 109 18247.55 36.13 52507.43 88888.00 2008-04-18 05:47:34.400 109 18247.56 36.12 52507.33 88888.00 2008-04-18 05:47:34.900 109 18247.66 36.08 52507.25 88888.00 2008-04-18 05:47:35.400 109 18247.61 36.19 52507.37 88888.00 2008-04-18 05:47:35.900 109 18247.54 36.34 52507.42 88888.00 2008-04-18 05:47:36.400 109 18247.46 36.29 52507.45 88888.00 2008-04-18 05:47:36.900 109 18247.55 36.16 52507.45 88888.00 2008-04-18 05:47:37.400 109 18247.65 36.15 52507.42 88888.00 2008-04-18 05:47:37.900 109 18247.68 36.18 52507.40 88888.00 2008-04-18 05:47:38.400 109 18247.63 36.29 52507.31 88888.00 2008-04-18 05:47:38.900 109 18247.55 36.46 52507.22 88888.00 2008-04-18 05:47:39.400 109 18247.50 36.49 52507.09 88888.00 2008-04-18 05:47:39.900 109 18247.52 36.57 52507.13 88888.00 2008-04-18 05:47:40.400 109 18247.61 36.47 52507.37 88888.00 2008-04-18 05:47:40.900 109 18247.69 36.31 52507.32 88888.00 2008-04-18 05:47:41.400 109 18247.68 36.26 52507.07 88888.00 2008-04-18 05:47:41.900 109 18247.53 36.26 52507.00 88888.00 2008-04-18 05:47:42.400 109 18247.66 36.22 52507.08 88888.00 2008-04-18 05:47:42.900 109 18247.65 36.29 52507.05 88888.00 2008-04-18 05:47:43.400 109 18247.40 36.36 52506.97 88888.00 2008-04-18 05:47:43.900 109 18247.53 36.36 52507.04 88888.00 2008-04-18 05:47:44.400 109 18247.62 36.34 52507.07 88888.00 2008-04-18 05:47:44.900 109 18247.62 36.35 52507.04 88888.00 2008-04-18 05:47:45.400 109 18247.50 36.39 52507.07 88888.00 2008-04-18 05:47:45.900 109 18247.35 36.40 52507.10 88888.00 2008-04-18 05:47:46.400 109 18247.28 36.36 52507.05 88888.00 2008-04-18 05:47:46.900 109 18247.31 36.30 52506.95 88888.00 2008-04-18 05:47:47.400 109 18247.35 36.44 52506.93 88888.00 2008-04-18 05:47:47.900 109 18247.33 36.57 52506.90 88888.00 2008-04-18 05:47:48.400 109 18247.25 36.56 52507.01 88888.00 2008-04-18 05:47:48.900 109 18247.28 36.58 52507.02 88888.00 2008-04-18 05:47:49.400 109 18247.33 36.56 52507.01 88888.00 2008-04-18 05:47:49.900 109 18247.30 36.61 52506.98 88888.00 2008-04-18 05:47:50.400 109 18247.33 36.62 52506.98 88888.00 2008-04-18 05:47:50.900 109 18247.47 36.61 52506.96 88888.00 2008-04-18 05:47:51.400 109 18247.53 36.61 52506.98 88888.00 2008-04-18 05:47:51.900 109 18247.53 36.59 52507.06 88888.00 2008-04-18 05:47:52.400 109 18247.54 36.58 52507.12 88888.00 2008-04-18 05:47:52.900 109 18247.44 36.56 52507.10 88888.00 2008-04-18 05:47:53.400 109 18247.50 36.49 52507.19 88888.00 2008-04-18 05:47:53.900 109 18247.47 36.52 52507.22 88888.00 2008-04-18 05:47:54.400 109 18247.44 36.53 52507.23 88888.00 2008-04-18 05:47:54.900 109 18247.41 36.52 52507.19 88888.00 2008-04-18 05:47:55.400 109 18247.46 36.53 52507.22 88888.00 2008-04-18 05:47:55.900 109 18247.36 36.59 52507.25 88888.00 2008-04-18 05:47:56.400 109 18247.37 36.62 52507.13 88888.00 2008-04-18 05:47:56.900 109 18247.36 36.32 52507.17 88888.00 2008-04-18 05:47:57.400 109 18247.28 36.19 52507.07 88888.00 2008-04-18 05:47:57.900 109 18247.31 36.18 52507.06 88888.00 2008-04-18 05:47:58.400 109 18247.28 36.18 52507.09 88888.00 2008-04-18 05:47:58.900 109 18247.22 36.16 52507.10 88888.00 2008-04-18 05:47:59.400 109 18247.34 36.15 52507.09 88888.00 2008-04-18 05:47:59.900 109 18247.33 36.12 52507.01 88888.00 2008-04-18 05:48:00.400 109 18247.32 36.07 52506.99 88888.00 2008-04-18 05:48:00.900 109 18247.43 36.09 52506.98 88888.00 2008-04-18 05:48:01.400 109 18247.48 36.28 52507.01 88888.00 2008-04-18 05:48:01.900 109 18247.41 36.43 52507.05 88888.00 2008-04-18 05:48:02.400 109 18247.24 36.54 52507.06 88888.00 2008-04-18 05:48:02.900 109 18247.21 36.49 52506.99 88888.00 2008-04-18 05:48:03.400 109 18247.25 36.45 52506.99 88888.00 2008-04-18 05:48:03.900 109 18247.33 36.48 52506.97 88888.00 2008-04-18 05:48:04.400 109 18247.50 36.55 52506.98 88888.00 2008-04-18 05:48:04.900 109 18247.61 36.59 52506.86 88888.00 2008-04-18 05:48:05.400 109 18247.52 36.53 52506.79 88888.00 2008-04-18 05:48:05.900 109 18247.44 36.43 52506.84 88888.00 2008-04-18 05:48:06.400 109 18247.46 36.41 52506.97 88888.00 2008-04-18 05:48:06.900 109 18247.52 36.44 52506.96 88888.00 2008-04-18 05:48:07.400 109 18247.55 36.46 52506.93 88888.00 2008-04-18 05:48:07.900 109 18247.54 36.52 52506.97 88888.00 2008-04-18 05:48:08.400 109 18247.47 36.50 52507.00 88888.00 2008-04-18 05:48:08.900 109 18247.31 36.50 52507.08 88888.00 2008-04-18 05:48:09.400 109 18247.44 36.48 52507.00 88888.00 2008-04-18 05:48:09.900 109 18247.36 36.49 52506.96 88888.00 2008-04-18 05:48:10.400 109 18247.36 36.53 52506.94 88888.00 2008-04-18 05:48:10.900 109 18247.37 36.44 52506.85 88888.00 2008-04-18 05:48:11.400 109 18247.23 36.29 52506.76 88888.00 2008-04-18 05:48:11.900 109 18247.20 36.40 52506.67 88888.00 2008-04-18 05:48:12.400 109 18247.28 36.44 52506.71 88888.00 2008-04-18 05:48:12.900 109 18247.29 36.49 52506.79 88888.00 2008-04-18 05:48:13.400 109 18247.23 36.44 52506.70 88888.00 2008-04-18 05:48:13.900 109 18247.33 36.44 52506.76 88888.00 2008-04-18 05:48:14.400 109 18247.35 36.39 52506.76 88888.00 2008-04-18 05:48:14.900 109 18247.35 36.41 52506.74 88888.00 2008-04-18 05:48:15.400 109 18247.36 36.42 52506.72 88888.00 2008-04-18 05:48:15.900 109 18247.28 36.45 52506.73 88888.00 2008-04-18 05:48:16.400 109 18247.25 36.33 52506.62 88888.00 2008-04-18 05:48:16.900 109 18247.23 36.32 52506.74 88888.00 2008-04-18 05:48:17.400 109 18247.28 36.37 52506.82 88888.00 2008-04-18 05:48:17.900 109 18247.31 36.35 52506.72 88888.00 2008-04-18 05:48:18.400 109 18247.33 36.33 52506.61 88888.00 2008-04-18 05:48:18.900 109 18247.25 36.41 52506.53 88888.00 2008-04-18 05:48:19.400 109 18247.04 36.40 52506.54 88888.00 2008-04-18 05:48:19.900 109 18247.14 36.42 52506.60 88888.00 2008-04-18 05:48:20.400 109 18247.12 36.49 52506.63 88888.00 2008-04-18 05:48:20.900 109 18247.00 36.50 52506.58 88888.00 2008-04-18 05:48:21.400 109 18247.06 36.46 52506.59 88888.00 2008-04-18 05:48:21.900 109 18247.03 36.49 52506.50 88888.00 2008-04-18 05:48:22.400 109 18247.09 36.54 52506.41 88888.00 2008-04-18 05:48:22.900 109 18247.12 36.65 52506.39 88888.00 2008-04-18 05:48:23.400 109 18247.17 36.63 52506.50 88888.00 2008-04-18 05:48:23.900 109 18247.17 36.64 52506.51 88888.00 2008-04-18 05:48:24.400 109 18247.23 36.58 52506.42 88888.00 2008-04-18 05:48:24.900 109 18247.23 36.53 52506.37 88888.00 2008-04-18 05:48:25.400 109 18247.26 36.59 52506.39 88888.00 2008-04-18 05:48:25.900 109 18247.28 36.59 52506.37 88888.00 2008-04-18 05:48:26.400 109 18247.10 36.56 52506.35 88888.00 2008-04-18 05:48:26.900 109 18247.13 36.62 52506.32 88888.00 2008-04-18 05:48:27.400 109 18247.22 36.65 52506.41 88888.00 2008-04-18 05:48:27.900 109 18247.35 36.57 52506.40 88888.00 2008-04-18 05:48:28.400 109 18247.30 36.34 52506.36 88888.00 2008-04-18 05:48:28.900 109 18247.29 36.34 52506.46 88888.00 2008-04-18 05:48:29.400 109 18247.30 36.31 52506.44 88888.00 2008-04-18 05:48:29.900 109 18247.35 36.18 52506.40 88888.00 2008-04-18 05:48:30.400 109 18247.37 36.10 52506.42 88888.00 2008-04-18 05:48:30.900 109 18247.31 36.10 52506.41 88888.00 2008-04-18 05:48:31.400 109 18247.31 36.08 52506.42 88888.00 2008-04-18 05:48:31.900 109 18247.28 36.13 52506.43 88888.00 2008-04-18 05:48:32.400 109 18247.31 36.17 52506.30 88888.00 2008-04-18 05:48:32.900 109 18247.45 36.28 52506.21 88888.00 2008-04-18 05:48:33.400 109 18247.47 36.33 52506.23 88888.00 2008-04-18 05:48:33.900 109 18247.41 36.31 52506.33 88888.00 2008-04-18 05:48:34.400 109 18247.44 36.23 52506.40 88888.00 2008-04-18 05:48:34.900 109 18247.42 36.19 52506.48 88888.00 2008-04-18 05:48:35.400 109 18247.46 36.14 52506.52 88888.00 2008-04-18 05:48:35.900 109 18247.52 36.15 52506.46 88888.00 2008-04-18 05:48:36.400 109 18247.54 36.20 52506.50 88888.00 2008-04-18 05:48:36.900 109 18247.41 36.25 52506.41 88888.00 2008-04-18 05:48:37.400 109 18247.35 36.20 52506.36 88888.00 2008-04-18 05:48:37.900 109 18247.37 36.15 52506.31 88888.00 2008-04-18 05:48:38.400 109 18247.31 36.17 52506.27 88888.00 2008-04-18 05:48:38.900 109 18247.36 36.22 52506.13 88888.00 2008-04-18 05:48:39.400 109 18247.34 36.26 52506.13 88888.00 2008-04-18 05:48:39.900 109 18247.31 36.32 52506.18 88888.00 2008-04-18 05:48:40.400 109 18247.42 36.30 52506.17 88888.00 2008-04-18 05:48:40.900 109 18247.48 36.25 52506.24 88888.00 2008-04-18 05:48:41.400 109 18247.50 36.24 52506.15 88888.00 2008-04-18 05:48:41.900 109 18247.47 36.23 52506.27 88888.00 2008-04-18 05:48:42.400 109 18247.46 36.19 52506.24 88888.00 2008-04-18 05:48:42.900 109 18247.35 36.28 52506.30 88888.00 2008-04-18 05:48:43.400 109 18247.35 36.49 52506.28 88888.00 2008-04-18 05:48:43.900 109 18247.35 36.55 52506.21 88888.00 2008-04-18 05:48:44.400 109 18247.41 36.54 52506.20 88888.00 2008-04-18 05:48:44.900 109 18247.54 36.53 52506.19 88888.00 2008-04-18 05:48:45.400 109 18247.62 36.47 52506.24 88888.00 2008-04-18 05:48:45.900 109 18247.62 36.46 52506.13 88888.00 2008-04-18 05:48:46.400 109 18247.66 36.59 52506.20 88888.00 2008-04-18 05:48:46.900 109 18247.73 36.74 52506.14 88888.00 2008-04-18 05:48:47.400 109 18247.85 36.74 52506.16 88888.00 2008-04-18 05:48:47.900 109 18247.86 36.67 52506.14 88888.00 2008-04-18 05:48:48.400 109 18247.91 36.64 52506.24 88888.00 2008-04-18 05:48:48.900 109 18247.80 36.51 52506.28 88888.00 2008-04-18 05:48:49.400 109 18247.89 36.48 52506.20 88888.00 2008-04-18 05:48:49.900 109 18247.98 36.44 52506.29 88888.00 2008-04-18 05:48:50.400 109 18247.99 36.42 52506.33 88888.00 2008-04-18 05:48:50.900 109 18247.98 36.33 52506.28 88888.00 2008-04-18 05:48:51.400 109 18247.97 36.30 52506.19 88888.00 2008-04-18 05:48:51.900 109 18248.07 36.16 52506.19 88888.00 2008-04-18 05:48:52.400 109 18247.98 36.08 52506.09 88888.00 2008-04-18 05:48:52.900 109 18247.98 36.09 52506.09 88888.00 2008-04-18 05:48:53.400 109 18247.98 36.14 52506.24 88888.00 2008-04-18 05:48:53.900 109 18248.13 36.06 52506.25 88888.00 2008-04-18 05:48:54.400 109 18248.15 36.01 52506.18 88888.00 2008-04-18 05:48:54.900 109 18248.09 35.98 52506.16 88888.00 2008-04-18 05:48:55.400 109 18248.24 35.90 52506.15 88888.00 2008-04-18 05:48:55.900 109 18248.31 35.99 52506.14 88888.00 2008-04-18 05:48:56.400 109 18248.15 35.96 52506.05 88888.00 2008-04-18 05:48:56.900 109 18248.20 35.92 52505.98 88888.00 2008-04-18 05:48:57.400 109 18248.41 35.90 52505.94 88888.00 2008-04-18 05:48:57.900 109 18248.54 35.88 52505.86 88888.00 2008-04-18 05:48:58.400 109 18248.69 35.85 52505.83 88888.00 2008-04-18 05:48:58.900 109 18248.86 35.91 52505.84 88888.00 2008-04-18 05:48:59.400 109 18248.93 35.85 52506.21 88888.00 2008-04-18 05:48:59.900 109 18248.91 35.86 52506.38 88888.00 2008-04-18 05:49:00.400 109 18248.92 35.78 52506.29 88888.00 2008-04-18 05:49:00.900 109 18248.93 35.67 52506.15 88888.00 2008-04-18 05:49:01.400 109 18248.88 35.61 52506.17 88888.00 2008-04-18 05:49:01.900 109 18248.92 35.68 52506.26 88888.00 2008-04-18 05:49:02.400 109 18248.84 35.74 52506.19 88888.00 2008-04-18 05:49:02.900 109 18248.83 35.77 52506.13 88888.00 2008-04-18 05:49:03.400 109 18248.87 35.76 52506.14 88888.00 2008-04-18 05:49:03.900 109 18249.13 35.70 52506.07 88888.00 2008-04-18 05:49:04.400 109 18249.26 35.65 52505.94 88888.00 2008-04-18 05:49:04.900 109 18249.25 35.61 52505.95 88888.00 2008-04-18 05:49:05.400 109 18249.42 35.55 52506.00 88888.00 2008-04-18 05:49:05.900 109 18249.36 35.52 52505.92 88888.00 2008-04-18 05:49:06.400 109 18249.40 35.47 52506.00 88888.00 2008-04-18 05:49:06.900 109 18249.56 35.50 52506.05 88888.00 2008-04-18 05:49:07.400 109 18249.61 35.48 52506.09 88888.00 2008-04-18 05:49:07.900 109 18249.68 35.42 52506.14 88888.00 2008-04-18 05:49:08.400 109 18249.73 35.37 52506.12 88888.00 2008-04-18 05:49:08.900 109 18249.78 35.35 52506.08 88888.00 2008-04-18 05:49:09.400 109 18249.79 35.44 52506.20 88888.00 2008-04-18 05:49:09.900 109 18249.93 35.48 52506.21 88888.00 2008-04-18 05:49:10.400 109 18250.12 35.25 52506.16 88888.00 2008-04-18 05:49:10.900 109 18250.23 35.19 52506.09 88888.00 2008-04-18 05:49:11.400 109 18250.21 35.13 52506.12 88888.00 2008-04-18 05:49:11.900 109 18250.32 35.18 52506.21 88888.00 2008-04-18 05:49:12.400 109 18250.45 35.21 52506.27 88888.00 2008-04-18 05:49:12.900 109 18250.45 35.20 52506.38 88888.00 2008-04-18 05:49:13.400 109 18250.52 35.22 52506.42 88888.00 2008-04-18 05:49:13.900 109 18250.55 35.29 52506.40 88888.00 2008-04-18 05:49:14.400 109 18250.57 35.35 52506.51 88888.00 2008-04-18 05:49:14.900 109 18250.57 35.23 52506.59 88888.00 2008-04-18 05:49:15.400 109 18250.48 35.31 52506.50 88888.00 2008-04-18 05:49:15.900 109 18250.38 35.44 52506.51 88888.00 2008-04-18 05:49:16.400 109 18250.44 35.40 52506.50 88888.00 2008-04-18 05:49:16.900 109 18250.43 35.41 52506.47 88888.00 2008-04-18 05:49:17.400 109 18250.38 35.37 52506.54 88888.00 2008-04-18 05:49:17.900 109 18250.49 35.34 52506.52 88888.00 2008-04-18 05:49:18.397 109 18250.52 35.37 52506.41 88888.00 2008-04-18 05:49:18.907 109 18250.57 35.39 52506.37 88888.00 2008-04-18 05:49:19.407 109 18250.61 35.41 52506.36 88888.00 2008-04-18 05:49:19.907 109 18250.57 35.43 52506.47 88888.00 2008-04-18 05:49:20.407 109 18250.59 35.24 52506.50 88888.00 2008-04-18 05:49:20.907 109 18250.54 35.17 52506.35 88888.00 2008-04-18 05:49:21.407 109 18250.54 35.19 52506.26 88888.00 2008-04-18 05:49:21.907 109 18250.54 35.25 52506.27 88888.00 2008-04-18 05:49:22.407 109 18250.56 35.36 52506.39 88888.00 2008-04-18 05:49:22.907 109 18250.59 35.39 52506.43 88888.00 2008-04-18 05:49:23.407 109 18250.69 35.40 52506.55 88888.00 2008-04-18 05:49:23.907 109 18250.68 35.36 52506.58 88888.00 2008-04-18 05:49:24.407 109 18250.50 35.43 52506.47 88888.00 2008-04-18 05:49:24.907 109 18250.50 35.50 52506.48 88888.00 2008-04-18 05:49:25.407 109 18250.46 35.59 52506.63 88888.00 2008-04-18 05:49:25.907 109 18250.39 35.69 52506.66 88888.00 2008-04-18 05:49:26.407 109 18250.43 35.75 52506.52 88888.00 2008-04-18 05:49:26.907 109 18250.54 35.80 52506.49 88888.00 2008-04-18 05:49:27.407 109 18250.46 35.82 52506.51 88888.00 2008-04-18 05:49:27.907 109 18250.46 35.81 52506.52 88888.00 2008-04-18 05:49:28.407 109 18250.35 35.88 52506.54 88888.00 2008-04-18 05:49:28.907 109 18250.25 35.95 52506.69 88888.00 2008-04-18 05:49:29.407 109 18250.21 35.95 52506.84 88888.00 2008-04-18 05:49:29.907 109 18250.05 36.01 52506.87 88888.00 2008-04-18 05:49:30.407 109 18250.04 36.16 52506.90 88888.00 2008-04-18 05:49:30.907 109 18250.08 36.31 52506.81 88888.00 2008-04-18 05:49:31.407 109 18250.04 36.34 52506.73 88888.00 2008-04-18 05:49:31.907 109 18250.13 36.34 52506.74 88888.00 2008-04-18 05:49:32.407 109 18250.14 36.40 52506.79 88888.00 2008-04-18 05:49:32.907 109 18250.07 36.44 52506.72 88888.00 2008-04-18 05:49:33.407 109 18250.01 36.48 52506.71 88888.00 2008-04-18 05:49:33.907 109 18249.98 36.50 52506.79 88888.00 2008-04-18 05:49:34.407 109 18250.04 36.47 52506.83 88888.00 2008-04-18 05:49:34.907 109 18250.05 36.42 52506.84 88888.00 2008-04-18 05:49:35.407 109 18250.03 36.52 52506.82 88888.00 2008-04-18 05:49:35.907 109 18250.03 36.58 52506.69 88888.00 2008-04-18 05:49:36.407 109 18250.04 36.63 52506.70 88888.00 2008-04-18 05:49:36.907 109 18249.94 36.72 52506.79 88888.00 2008-04-18 05:49:37.407 109 18249.86 36.79 52506.83 88888.00 2008-04-18 05:49:37.907 109 18249.86 36.78 52506.79 88888.00 2008-04-18 05:49:38.407 109 18249.83 36.85 52506.72 88888.00 2008-04-18 05:49:38.907 109 18249.82 36.88 52506.60 88888.00 2008-04-18 05:49:39.407 109 18249.85 37.03 52506.62 88888.00 2008-04-18 05:49:39.907 109 18249.67 37.10 52506.64 88888.00 2008-04-18 05:49:40.407 109 18249.63 37.04 52506.65 88888.00 2008-04-18 05:49:40.907 109 18249.51 37.19 52506.62 88888.00 2008-04-18 05:49:41.407 109 18249.54 37.25 52506.62 88888.00 2008-04-18 05:49:41.907 109 18249.45 37.24 52506.61 88888.00 2008-04-18 05:49:42.407 109 18249.36 37.30 52506.56 88888.00 2008-04-18 05:49:42.907 109 18249.40 37.38 52506.58 88888.00 2008-04-18 05:49:43.407 109 18249.47 37.47 52506.62 88888.00 2008-04-18 05:49:43.907 109 18249.45 37.66 52506.63 88888.00 2008-04-18 05:49:44.407 109 18249.45 37.73 52506.56 88888.00 2008-04-18 05:49:44.907 109 18249.39 37.71 52506.60 88888.00 2008-04-18 05:49:45.407 109 18249.46 37.68 52506.66 88888.00 2008-04-18 05:49:45.907 109 18249.43 37.59 52506.64 88888.00 2008-04-18 05:49:46.407 109 18249.52 37.41 52506.65 88888.00 2008-04-18 05:49:46.907 109 18249.65 37.31 52506.82 88888.00 2008-04-18 05:49:47.407 109 18249.73 37.25 52506.78 88888.00 2008-04-18 05:49:47.907 109 18249.62 37.21 52506.82 88888.00 2008-04-18 05:49:48.407 109 18249.65 37.29 52506.84 88888.00 2008-04-18 05:49:48.907 109 18249.68 37.36 52506.86 88888.00 2008-04-18 05:49:49.407 109 18249.62 37.41 52506.95 88888.00 2008-04-18 05:49:49.907 109 18249.63 37.46 52506.95 88888.00 2008-04-18 05:49:50.407 109 18249.64 37.46 52506.81 88888.00 2008-04-18 05:49:50.907 109 18249.53 37.40 52506.73 88888.00 2008-04-18 05:49:51.407 109 18249.51 37.33 52506.66 88888.00 2008-04-18 05:49:51.907 109 18249.47 37.31 52506.69 88888.00 2008-04-18 05:49:52.407 109 18249.49 37.41 52506.64 88888.00 2008-04-18 05:49:52.907 109 18249.61 37.51 52506.56 88888.00 2008-04-18 05:49:53.407 109 18249.57 37.45 52506.44 88888.00 2008-04-18 05:49:53.907 109 18249.53 37.48 52506.55 88888.00 2008-04-18 05:49:54.407 109 18249.49 37.58 52506.53 88888.00 2008-04-18 05:49:54.907 109 18249.52 37.59 52506.66 88888.00 2008-04-18 05:49:55.407 109 18249.57 37.72 52506.72 88888.00 2008-04-18 05:49:55.907 109 18249.37 37.88 52506.75 88888.00 2008-04-18 05:49:56.407 109 18249.25 37.95 52506.73 88888.00 2008-04-18 05:49:56.907 109 18249.18 37.76 52506.62 88888.00 2008-04-18 05:49:57.407 109 18249.08 37.62 52506.58 88888.00 2008-04-18 05:49:57.907 109 18249.00 37.63 52506.66 88888.00 2008-04-18 05:49:58.407 109 18248.99 37.70 52506.70 88888.00 2008-04-18 05:49:58.907 109 18248.85 37.72 52506.69 88888.00 2008-04-18 05:49:59.407 109 18248.92 37.68 52506.72 88888.00 2008-04-18 05:49:59.907 109 18249.04 37.72 52506.78 88888.00 2008-04-18 05:50:00.407 109 18249.08 37.73 52506.77 88888.00 2008-04-18 05:50:00.907 109 18248.97 37.68 52506.83 88888.00 2008-04-18 05:50:01.407 109 18248.89 37.61 52506.76 88888.00 2008-04-18 05:50:01.907 109 18248.87 37.62 52506.62 88888.00 2008-04-18 05:50:02.407 109 18248.85 37.63 52506.61 88888.00 2008-04-18 05:50:02.907 109 18248.95 37.68 52506.53 88888.00 2008-04-18 05:50:03.407 109 18248.81 37.64 52506.53 88888.00 2008-04-18 05:50:03.907 109 18248.75 37.54 52506.50 88888.00 2008-04-18 05:50:04.407 109 18248.83 37.48 52506.52 88888.00 2008-04-18 05:50:04.907 109 18248.85 37.42 52506.54 88888.00 2008-04-18 05:50:05.407 109 18248.89 37.41 52506.51 88888.00 2008-04-18 05:50:05.907 109 18248.86 37.48 52506.50 88888.00 2008-04-18 05:50:06.407 109 18248.93 37.54 52506.54 88888.00 2008-04-18 05:50:06.907 109 18249.06 37.61 52506.58 88888.00 2008-04-18 05:50:07.407 109 18249.13 37.62 52506.49 88888.00 2008-04-18 05:50:07.907 109 18249.34 37.63 52506.49 88888.00 2008-04-18 05:50:08.407 109 18249.32 37.50 52506.46 88888.00 2008-04-18 05:50:08.907 109 18249.43 37.44 52506.42 88888.00 2008-04-18 05:50:09.407 109 18249.54 37.35 52506.30 88888.00 2008-04-18 05:50:09.907 109 18249.47 37.26 52506.30 88888.00 2008-04-18 05:50:10.407 109 18249.31 37.23 52506.40 88888.00 2008-04-18 05:50:10.907 109 18249.29 37.20 52506.41 88888.00 2008-04-18 05:50:11.407 109 18249.26 37.12 52506.39 88888.00 2008-04-18 05:50:11.907 109 18249.39 37.02 52506.38 88888.00 2008-04-18 05:50:12.407 109 18249.40 36.86 52506.33 88888.00 2008-04-18 05:50:12.907 109 18249.40 36.75 52506.26 88888.00 2008-04-18 05:50:13.407 109 18249.38 36.66 52506.23 88888.00 2008-04-18 05:50:13.907 109 18249.47 36.68 52506.23 88888.00 2008-04-18 05:50:14.407 109 18249.50 36.62 52506.27 88888.00 2008-04-18 05:50:14.907 109 18249.34 36.48 52506.29 88888.00 2008-04-18 05:50:15.407 109 18249.29 36.26 52506.20 88888.00 2008-04-18 05:50:15.907 109 18249.29 36.16 52506.13 88888.00 2008-04-18 05:50:16.407 109 18249.34 36.10 52506.27 88888.00 2008-04-18 05:50:16.907 109 18249.35 36.20 52506.19 88888.00 2008-04-18 05:50:17.407 109 18249.39 36.23 52506.18 88888.00 2008-04-18 05:50:17.907 109 18249.45 36.20 52506.32 88888.00 2008-04-18 05:50:18.407 109 18249.51 36.15 52506.31 88888.00 2008-04-18 05:50:18.907 109 18249.51 36.10 52506.26 88888.00 2008-04-18 05:50:19.407 109 18249.41 36.00 52506.26 88888.00 2008-04-18 05:50:19.907 109 18249.47 35.85 52506.13 88888.00 2008-04-18 05:50:20.407 109 18249.46 35.83 52506.13 88888.00 2008-04-18 05:50:20.907 109 18249.50 35.84 52506.15 88888.00 2008-04-18 05:50:21.407 109 18249.53 35.80 52506.06 88888.00 2008-04-18 05:50:21.907 109 18249.52 35.71 52506.04 88888.00 2008-04-18 05:50:22.407 109 18249.48 35.61 52506.02 88888.00 2008-04-18 05:50:22.907 109 18249.56 35.57 52505.97 88888.00 2008-04-18 05:50:23.407 109 18249.65 35.49 52506.03 88888.00 2008-04-18 05:50:23.907 109 18249.62 35.43 52506.08 88888.00 2008-04-18 05:50:24.407 109 18249.60 35.36 52506.06 88888.00 2008-04-18 05:50:24.907 109 18249.57 35.32 52506.00 88888.00 2008-04-18 05:50:25.407 109 18249.50 35.29 52505.96 88888.00 2008-04-18 05:50:25.907 109 18249.51 35.21 52505.95 88888.00 2008-04-18 05:50:26.407 109 18249.58 35.21 52506.03 88888.00 2008-04-18 05:50:26.907 109 18249.84 35.17 52506.00 88888.00 2008-04-18 05:50:27.407 109 18249.83 35.13 52505.97 88888.00 2008-04-18 05:50:27.907 109 18249.73 35.08 52505.95 88888.00 2008-04-18 05:50:28.407 109 18249.72 35.03 52505.92 88888.00 2008-04-18 05:50:28.907 109 18249.79 34.92 52505.84 88888.00 2008-04-18 05:50:29.407 109 18249.74 34.86 52505.74 88888.00 2008-04-18 05:50:29.907 109 18249.75 34.79 52505.80 88888.00 2008-04-18 05:50:30.407 109 18249.72 34.77 52505.73 88888.00 2008-04-18 05:50:30.907 109 18249.79 34.74 52505.80 88888.00 2008-04-18 05:50:31.407 109 18249.82 34.72 52505.82 88888.00 2008-04-18 05:50:31.907 109 18249.76 34.69 52505.65 88888.00 2008-04-18 05:50:32.407 109 18249.87 34.76 52505.59 88888.00 2008-04-18 05:50:32.907 109 18249.93 34.91 52505.66 88888.00 2008-04-18 05:50:33.407 109 18249.82 34.89 52505.75 88888.00 2008-04-18 05:50:33.907 109 18249.87 34.82 52505.80 88888.00 2008-04-18 05:50:34.407 109 18249.92 34.77 52505.80 88888.00 2008-04-18 05:50:34.907 109 18250.00 34.71 52505.89 88888.00 2008-04-18 05:50:35.407 109 18250.05 34.74 52505.80 88888.00 2008-04-18 05:50:35.907 109 18250.00 34.69 52505.74 88888.00 2008-04-18 05:50:36.407 109 18249.96 34.63 52505.71 88888.00 2008-04-18 05:50:36.907 109 18250.01 34.56 52505.78 88888.00 2008-04-18 05:50:37.407 109 18250.00 34.51 52505.78 88888.00 2008-04-18 05:50:37.907 109 18249.96 34.37 52505.67 88888.00 2008-04-18 05:50:38.407 109 18250.00 34.33 52505.63 88888.00 2008-04-18 05:50:38.907 109 18250.12 34.30 52505.59 88888.00 2008-04-18 05:50:39.407 109 18250.15 34.24 52505.49 88888.00 2008-04-18 05:50:39.907 109 18250.13 34.14 52505.38 88888.00 2008-04-18 05:50:40.407 109 18250.06 34.08 52505.37 88888.00 2008-04-18 05:50:40.907 109 18250.29 34.09 52505.27 88888.00 2008-04-18 05:50:41.407 109 18250.24 34.10 52505.31 88888.00 2008-04-18 05:50:41.907 109 18250.29 34.13 52505.43 88888.00 2008-04-18 05:50:42.407 109 18250.27 34.18 52505.42 88888.00 2008-04-18 05:50:42.907 109 18250.26 34.24 52505.38 88888.00 2008-04-18 05:50:43.407 109 18250.37 34.34 52505.34 88888.00 2008-04-18 05:50:43.907 109 18250.28 34.31 52505.28 88888.00 2008-04-18 05:50:44.407 109 18250.17 34.29 52505.37 88888.00 2008-04-18 05:50:44.907 109 18250.21 34.28 52505.27 88888.00 2008-04-18 05:50:45.407 109 18250.26 34.25 52505.26 88888.00 2008-04-18 05:50:45.907 109 18250.21 34.25 52505.30 88888.00 2008-04-18 05:50:46.407 109 18250.12 34.24 52505.26 88888.00 2008-04-18 05:50:46.907 109 18250.19 34.28 52505.26 88888.00 2008-04-18 05:50:47.407 109 18250.19 34.22 52505.24 88888.00 2008-04-18 05:50:47.907 109 18250.30 34.21 52505.22 88888.00 2008-04-18 05:50:48.407 109 18250.22 34.26 52505.31 88888.00 2008-04-18 05:50:48.907 109 18250.19 34.32 52505.32 88888.00 2008-04-18 05:50:49.407 109 18250.17 34.35 52505.38 88888.00 2008-04-18 05:50:49.907 109 18250.38 34.42 52505.51 88888.00 2008-04-18 05:50:50.407 109 18250.39 34.48 52505.26 88888.00 2008-04-18 05:50:50.907 109 18250.38 34.44 52505.31 88888.00 2008-04-18 05:50:51.407 109 18250.36 34.41 52505.42 88888.00 2008-04-18 05:50:51.907 109 18250.44 34.43 52505.44 88888.00 2008-04-18 05:50:52.407 109 18250.44 34.45 52505.46 88888.00 2008-04-18 05:50:52.907 109 18250.54 34.50 52505.40 88888.00 2008-04-18 05:50:53.407 109 18250.55 34.50 52505.35 88888.00 2008-04-18 05:50:53.907 109 18250.55 34.45 52505.31 88888.00 2008-04-18 05:50:54.407 109 18250.54 34.45 52505.21 88888.00 2008-04-18 05:50:54.907 109 18250.48 34.51 52505.31 88888.00 2008-04-18 05:50:55.407 109 18250.48 34.61 52505.19 88888.00 2008-04-18 05:50:55.907 109 18250.50 34.65 52505.11 88888.00 2008-04-18 05:50:56.407 109 18250.47 34.68 52505.10 88888.00 2008-04-18 05:50:56.907 109 18250.54 34.71 52505.10 88888.00 2008-04-18 05:50:57.407 109 18250.58 34.71 52505.10 88888.00 2008-04-18 05:50:57.907 109 18250.56 34.77 52505.11 88888.00 2008-04-18 05:50:58.407 109 18250.57 34.82 52505.24 88888.00 2008-04-18 05:50:58.907 109 18250.62 34.85 52505.34 88888.00 2008-04-18 05:50:59.407 109 18250.65 34.90 52505.33 88888.00 2008-04-18 05:50:59.907 109 18250.62 34.90 52505.23 88888.00 2008-04-18 05:51:00.407 109 18250.51 34.95 52505.22 88888.00 2008-04-18 05:51:00.907 109 18250.52 35.10 52505.19 88888.00 2008-04-18 05:51:01.407 109 18250.59 35.23 52505.08 88888.00 2008-04-18 05:51:01.907 109 18250.65 35.22 52505.11 88888.00 2008-04-18 05:51:02.407 109 18250.65 35.17 52505.11 88888.00 2008-04-18 05:51:02.907 109 18250.68 35.10 52505.07 88888.00 2008-04-18 05:51:03.407 109 18250.62 35.08 52505.13 88888.00 2008-04-18 05:51:03.907 109 18250.67 35.16 52505.16 88888.00 2008-04-18 05:51:04.407 109 18250.62 35.19 52505.14 88888.00 2008-04-18 05:51:04.907 109 18250.58 35.17 52505.07 88888.00 2008-04-18 05:51:05.407 109 18250.68 35.15 52505.07 88888.00 2008-04-18 05:51:05.907 109 18250.89 35.31 52505.05 88888.00 2008-04-18 05:51:06.407 109 18250.77 35.35 52504.88 88888.00 2008-04-18 05:51:06.907 109 18250.73 35.43 52504.88 88888.00 2008-04-18 05:51:07.407 109 18250.70 35.51 52504.98 88888.00 2008-04-18 05:51:07.907 109 18250.62 35.55 52505.13 88888.00 2008-04-18 05:51:08.407 109 18250.80 35.62 52505.15 88888.00 2008-04-18 05:51:08.907 109 18250.73 35.58 52505.11 88888.00 2008-04-18 05:51:09.407 109 18250.73 35.57 52505.14 88888.00 2008-04-18 05:51:09.907 109 18250.80 35.55 52505.10 88888.00 2008-04-18 05:51:10.407 109 18250.84 35.56 52505.14 88888.00 2008-04-18 05:51:10.907 109 18250.97 35.55 52505.05 88888.00 2008-04-18 05:51:11.407 109 18250.80 35.55 52505.07 88888.00 2008-04-18 05:51:11.907 109 18250.81 35.64 52505.12 88888.00 2008-04-18 05:51:12.407 109 18250.91 35.70 52505.13 88888.00 2008-04-18 05:51:12.907 109 18250.77 35.79 52505.11 88888.00 2008-04-18 05:51:13.407 109 18250.72 35.82 52505.10 88888.00 2008-04-18 05:51:13.907 109 18250.72 35.90 52505.10 88888.00 2008-04-18 05:51:14.407 109 18250.86 36.00 52505.10 88888.00 2008-04-18 05:51:14.907 109 18250.73 36.00 52505.10 88888.00 2008-04-18 05:51:15.407 109 18250.65 35.97 52505.05 88888.00 2008-04-18 05:51:15.907 109 18250.69 35.84 52505.01 88888.00 2008-04-18 05:51:16.407 109 18250.77 35.81 52505.09 88888.00 2008-04-18 05:51:16.907 109 18250.65 35.82 52505.10 88888.00 2008-04-18 05:51:17.407 109 18250.63 35.81 52505.11 88888.00 2008-04-18 05:51:17.907 109 18250.56 35.77 52505.10 88888.00 2008-04-18 05:51:18.407 109 18250.56 35.73 52505.10 88888.00 2008-04-18 05:51:18.907 109 18250.41 35.85 52505.10 88888.00 2008-04-18 05:51:19.407 109 18250.46 35.90 52505.10 88888.00 2008-04-18 05:51:19.907 109 18250.49 35.90 52505.10 88888.00 2008-04-18 05:51:20.407 109 18250.46 35.92 52505.13 88888.00 2008-04-18 05:51:20.907 109 18250.40 36.02 52505.09 88888.00 2008-04-18 05:51:21.407 109 18250.37 36.07 52505.02 88888.00 2008-04-18 05:51:21.907 109 18250.49 36.06 52505.02 88888.00 2008-04-18 05:51:22.407 109 18250.44 36.00 52504.93 88888.00 2008-04-18 05:51:22.907 109 18250.38 36.04 52505.01 88888.00 2008-04-18 05:51:23.407 109 18250.44 36.03 52505.16 88888.00 2008-04-18 05:51:23.907 109 18250.47 36.02 52505.13 88888.00 2008-04-18 05:51:24.407 109 18250.51 36.12 52505.10 88888.00 2008-04-18 05:51:24.907 109 18250.46 36.16 52505.05 88888.00 2008-04-18 05:51:25.407 109 18250.47 36.16 52505.07 88888.00 2008-04-18 05:51:25.907 109 18250.36 36.06 52505.01 88888.00 2008-04-18 05:51:26.407 109 18250.28 36.11 52504.88 88888.00 2008-04-18 05:51:26.907 109 18250.34 36.20 52504.84 88888.00 2008-04-18 05:51:27.407 109 18250.30 36.19 52504.82 88888.00 2008-04-18 05:51:27.907 109 18250.23 36.23 52504.93 88888.00 2008-04-18 05:51:28.407 109 18250.21 36.32 52504.81 88888.00 2008-04-18 05:51:28.907 109 18250.19 36.33 52504.93 88888.00 2008-04-18 05:51:29.407 109 18250.21 36.26 52505.08 88888.00 2008-04-18 05:51:29.907 109 18250.26 36.24 52505.10 88888.00 2008-04-18 05:51:30.407 109 18250.18 36.36 52505.10 88888.00 2008-04-18 05:51:30.907 109 18250.04 36.57 52505.10 88888.00 2008-04-18 05:51:31.407 109 18249.91 36.58 52505.10 88888.00 2008-04-18 05:51:31.907 109 18249.89 36.55 52505.11 88888.00 2008-04-18 05:51:32.407 109 18249.90 36.57 52505.10 88888.00 2008-04-18 05:51:32.907 109 18249.92 36.56 52505.10 88888.00 2008-04-18 05:51:33.407 109 18249.91 36.63 52505.10 88888.00 2008-04-18 05:51:33.907 109 18249.76 36.59 52505.10 88888.00 2008-04-18 05:51:34.407 109 18249.69 36.63 52504.98 88888.00 2008-04-18 05:51:34.907 109 18249.71 36.63 52504.93 88888.00 2008-04-18 05:51:35.407 109 18249.86 36.44 52505.07 88888.00 2008-04-18 05:51:35.907 109 18250.01 36.25 52505.00 88888.00 2008-04-18 05:51:36.407 109 18250.01 36.25 52504.99 88888.00 2008-04-18 05:51:36.907 109 18249.95 36.24 52504.84 88888.00 2008-04-18 05:51:37.407 109 18250.14 36.17 52504.92 88888.00 2008-04-18 05:51:37.907 109 18250.12 36.16 52504.88 88888.00 2008-04-18 05:51:38.407 109 18250.01 36.18 52504.90 88888.00 2008-04-18 05:51:38.907 109 18249.96 36.12 52504.82 88888.00 2008-04-18 05:51:39.407 109 18249.95 36.24 52504.79 88888.00 2008-04-18 05:51:39.907 109 18249.82 36.42 52504.77 88888.00 2008-04-18 05:51:40.407 109 18249.74 36.48 52504.79 88888.00 2008-04-18 05:51:40.907 109 18249.63 36.46 52504.82 88888.00 2008-04-18 05:51:41.407 109 18249.60 36.41 52504.81 88888.00 2008-04-18 05:51:41.907 109 18249.68 36.38 52504.87 88888.00 2008-04-18 05:51:42.407 109 18249.78 36.45 52504.77 88888.00 2008-04-18 05:51:42.907 109 18249.69 36.44 52504.82 88888.00 2008-04-18 05:51:43.407 109 18249.69 36.47 52504.81 88888.00 2008-04-18 05:51:43.907 109 18249.69 36.48 52504.70 88888.00 2008-04-18 05:51:44.407 109 18249.65 36.51 52504.85 88888.00 2008-04-18 05:51:44.907 109 18249.67 36.38 52504.85 88888.00 2008-04-18 05:51:45.407 109 18249.71 36.18 52504.81 88888.00 2008-04-18 05:51:45.907 109 18249.80 36.06 52504.92 88888.00 2008-04-18 05:51:46.407 109 18249.76 35.88 52504.73 88888.00 2008-04-18 05:51:46.907 109 18249.83 35.79 52504.68 88888.00 2008-04-18 05:51:47.407 109 18249.87 35.77 52504.50 88888.00 2008-04-18 05:51:47.907 109 18249.82 35.97 52504.55 88888.00 2008-04-18 05:51:48.407 109 18249.80 36.12 52504.62 88888.00 2008-04-18 05:51:48.907 109 18249.81 36.06 52504.62 88888.00 2008-04-18 05:51:49.407 109 18249.90 35.95 52504.64 88888.00 2008-04-18 05:51:49.907 109 18249.92 35.73 52504.69 88888.00 2008-04-18 05:51:50.407 109 18249.87 35.75 52504.68 88888.00 2008-04-18 05:51:50.907 109 18249.97 35.70 52504.59 88888.00 2008-04-18 05:51:51.407 109 18250.06 35.54 52504.44 88888.00 2008-04-18 05:51:51.907 109 18250.10 35.50 52504.45 88888.00 2008-04-18 05:51:52.407 109 18250.10 35.44 52504.42 88888.00 2008-04-18 05:51:52.907 109 18250.06 35.38 52504.39 88888.00 2008-04-18 05:51:53.407 109 18250.12 35.36 52504.33 88888.00 2008-04-18 05:51:53.907 109 18250.17 35.30 52504.39 88888.00 2008-04-18 05:51:54.407 109 18250.27 35.31 52504.52 88888.00 2008-04-18 05:51:54.907 109 18250.16 35.34 52504.44 88888.00 2008-04-18 05:51:55.407 109 18250.28 35.29 52504.46 88888.00 2008-04-18 05:51:55.907 109 18250.35 35.26 52504.64 88888.00 2008-04-18 05:51:56.407 109 18250.32 35.22 52504.59 88888.00 2008-04-18 05:51:56.907 109 18250.30 35.16 52504.49 88888.00 2008-04-18 05:51:57.407 109 18250.45 35.12 52504.34 88888.00 2008-04-18 05:51:57.907 109 18250.49 35.10 52504.40 88888.00 2008-04-18 05:51:58.407 109 18250.46 35.06 52504.37 88888.00 2008-04-18 05:51:58.907 109 18250.54 35.07 52504.38 88888.00 2008-04-18 05:51:59.407 109 18250.54 35.09 52504.40 88888.00 2008-04-18 05:51:59.907 109 18250.58 35.02 52504.34 88888.00 2008-04-18 05:52:00.407 109 18250.62 34.89 52504.45 88888.00 2008-04-18 05:52:00.907 109 18250.62 34.94 52504.39 88888.00 2008-04-18 05:52:01.407 109 18250.61 34.96 52504.27 88888.00 2008-04-18 05:52:01.907 109 18250.66 35.02 52504.29 88888.00 2008-04-18 05:52:02.407 109 18250.72 35.09 52504.43 88888.00 2008-04-18 05:52:02.907 109 18250.86 35.16 52504.31 88888.00 2008-04-18 05:52:03.407 109 18250.88 35.08 52504.38 88888.00 2008-04-18 05:52:03.907 109 18250.83 35.05 52504.64 88888.00 2008-04-18 05:52:04.407 109 18250.87 35.14 52504.80 88888.00 2008-04-18 05:52:04.907 109 18250.90 35.18 52504.57 88888.00 2008-04-18 05:52:05.407 109 18250.93 35.20 52504.55 88888.00 2008-04-18 05:52:05.907 109 18250.98 35.17 52504.55 88888.00 2008-04-18 05:52:06.407 109 18251.10 35.21 52504.52 88888.00 2008-04-18 05:52:06.907 109 18251.12 35.24 52504.44 88888.00 2008-04-18 05:52:07.407 109 18251.02 35.28 52504.45 88888.00 2008-04-18 05:52:07.907 109 18251.00 35.31 52504.45 88888.00 2008-04-18 05:52:08.407 109 18251.03 35.33 52504.43 88888.00 2008-04-18 05:52:08.907 109 18251.03 35.40 52504.63 88888.00 2008-04-18 05:52:09.407 109 18251.09 35.43 52504.66 88888.00 2008-04-18 05:52:09.907 109 18251.09 35.39 52504.65 88888.00 2008-04-18 05:52:10.407 109 18250.99 35.48 52504.61 88888.00 2008-04-18 05:52:10.907 109 18251.01 35.49 52504.59 88888.00 2008-04-18 05:52:11.407 109 18250.99 35.48 52504.70 88888.00 2008-04-18 05:52:11.907 109 18250.93 35.61 52504.80 88888.00 2008-04-18 05:52:12.407 109 18250.88 35.68 52504.66 88888.00 2008-04-18 05:52:12.907 109 18250.86 35.68 52504.62 88888.00 2008-04-18 05:52:13.407 109 18250.95 35.73 52504.67 88888.00 2008-04-18 05:52:13.907 109 18250.97 35.80 52504.70 88888.00 2008-04-18 05:52:14.407 109 18250.89 35.88 52504.65 88888.00 2008-04-18 05:52:14.907 109 18250.89 36.05 52504.67 88888.00 2008-04-18 05:52:15.407 109 18250.76 36.05 52504.70 88888.00 2008-04-18 05:52:15.907 109 18250.72 36.14 52504.98 88888.00 2008-04-18 05:52:16.407 109 18250.68 36.19 52504.93 88888.00 2008-04-18 05:52:16.907 109 18250.66 36.25 52504.80 88888.00 2008-04-18 05:52:17.407 109 18250.76 36.34 52504.77 88888.00 2008-04-18 05:52:17.907 109 18250.90 36.47 52504.72 88888.00 2008-04-18 05:52:18.407 109 18250.88 36.44 52504.77 88888.00 2008-04-18 05:52:18.907 109 18250.93 36.34 52504.78 88888.00 2008-04-18 05:52:19.407 109 18250.92 36.34 52504.76 88888.00 2008-04-18 05:52:19.907 109 18250.73 36.41 52504.68 88888.00 2008-04-18 05:52:20.407 109 18250.86 36.41 52504.65 88888.00 2008-04-18 05:52:20.907 109 18250.97 36.42 52504.66 88888.00 2008-04-18 05:52:21.407 109 18250.97 36.44 52504.70 88888.00 2008-04-18 05:52:21.907 109 18251.02 36.45 52504.74 88888.00 2008-04-18 05:52:22.407 109 18251.17 36.50 52504.92 88888.00 2008-04-18 05:52:22.907 109 18251.09 36.58 52504.92 88888.00 2008-04-18 05:52:23.407 109 18251.10 36.65 52504.88 88888.00 2008-04-18 05:52:23.907 109 18251.10 36.63 52504.95 88888.00 2008-04-18 05:52:24.407 109 18251.16 36.58 52504.99 88888.00 2008-04-18 05:52:24.907 109 18251.17 36.61 52504.86 88888.00 2008-04-18 05:52:25.407 109 18251.25 36.65 52504.88 88888.00 2008-04-18 05:52:25.907 109 18251.28 36.63 52504.88 88888.00 2008-04-18 05:52:26.407 109 18251.19 36.64 52504.91 88888.00 2008-04-18 05:52:26.907 109 18251.22 36.70 52504.82 88888.00 2008-04-18 05:52:27.407 109 18251.28 36.71 52504.78 88888.00 2008-04-18 05:52:27.907 109 18251.45 36.68 52504.82 88888.00 2008-04-18 05:52:28.407 109 18251.65 36.66 52504.84 88888.00 2008-04-18 05:52:28.907 109 18251.71 36.73 52504.89 88888.00 2008-04-18 05:52:29.407 109 18251.75 36.87 52504.91 88888.00 2008-04-18 05:52:29.907 109 18251.70 36.97 52504.93 88888.00 2008-04-18 05:52:30.407 109 18251.71 36.89 52505.02 88888.00 2008-04-18 05:52:30.907 109 18251.67 36.88 52505.03 88888.00 2008-04-18 05:52:31.407 109 18251.80 36.88 52504.96 88888.00 2008-04-18 05:52:31.907 109 18251.93 36.94 52504.97 88888.00 2008-04-18 05:52:32.407 109 18251.87 36.95 52505.00 88888.00 2008-04-18 05:52:32.907 109 18251.81 36.94 52505.11 88888.00 2008-04-18 05:52:33.407 109 18251.98 36.96 52505.08 88888.00 2008-04-18 05:52:33.907 109 18252.02 37.04 52504.97 88888.00 2008-04-18 05:52:34.407 109 18252.07 37.10 52504.89 88888.00 2008-04-18 05:52:34.907 109 18252.08 37.09 52504.99 88888.00 2008-04-18 05:52:35.407 109 18252.12 37.20 52505.12 88888.00 2008-04-18 05:52:35.907 109 18252.18 37.21 52505.08 88888.00 2008-04-18 05:52:36.407 109 18252.24 37.26 52505.03 88888.00 2008-04-18 05:52:36.907 109 18252.33 37.26 52505.04 88888.00 2008-04-18 05:52:37.407 109 18252.44 37.19 52505.07 88888.00 2008-04-18 05:52:37.907 109 18252.33 37.11 52504.98 88888.00 2008-04-18 05:52:38.407 109 18252.54 37.13 52504.97 88888.00 2008-04-18 05:52:38.907 109 18252.69 37.18 52504.97 88888.00 2008-04-18 05:52:39.407 109 18252.79 37.18 52504.93 88888.00 2008-04-18 05:52:39.907 109 18252.74 37.17 52504.95 88888.00 2008-04-18 05:52:40.407 109 18252.78 37.21 52505.07 88888.00 2008-04-18 05:52:40.907 109 18252.80 37.30 52505.10 88888.00 2008-04-18 05:52:41.407 109 18252.83 37.29 52505.09 88888.00 2008-04-18 05:52:41.907 109 18252.82 37.25 52504.88 88888.00 2008-04-18 05:52:42.407 109 18252.95 37.20 52504.79 88888.00 2008-04-18 05:52:42.907 109 18253.01 37.15 52504.86 88888.00 2008-04-18 05:52:43.407 109 18253.00 37.14 52504.96 88888.00 2008-04-18 05:52:43.907 109 18252.91 37.11 52504.97 88888.00 2008-04-18 05:52:44.407 109 18252.93 37.07 52505.00 88888.00 2008-04-18 05:52:44.907 109 18252.96 37.08 52504.85 88888.00 2008-04-18 05:52:45.407 109 18253.06 37.10 52504.70 88888.00 2008-04-18 05:52:45.907 109 18252.99 37.17 52504.64 88888.00 2008-04-18 05:52:46.407 109 18252.97 37.20 52504.70 88888.00 2008-04-18 05:52:46.907 109 18252.98 37.21 52504.79 88888.00 2008-04-18 05:52:47.407 109 18253.01 37.19 52504.89 88888.00 2008-04-18 05:52:47.907 109 18253.04 37.23 52504.99 88888.00 2008-04-18 05:52:48.407 109 18253.06 37.33 52505.08 88888.00 2008-04-18 05:52:48.907 109 18252.98 37.36 52504.98 88888.00 2008-04-18 05:52:49.407 109 18253.01 37.23 52504.87 88888.00 2008-04-18 05:52:49.907 109 18253.09 37.18 52504.92 88888.00 2008-04-18 05:52:50.407 109 18253.04 37.13 52504.96 88888.00 2008-04-18 05:52:50.907 109 18253.00 37.22 52504.92 88888.00 2008-04-18 05:52:51.407 109 18253.10 37.32 52505.03 88888.00 2008-04-18 05:52:51.907 109 18253.11 37.31 52505.09 88888.00 2008-04-18 05:52:52.407 109 18253.08 37.34 52505.10 88888.00 2008-04-18 05:52:52.907 109 18253.15 37.33 52505.08 88888.00 2008-04-18 05:52:53.407 109 18253.18 37.39 52505.10 88888.00 2008-04-18 05:52:53.907 109 18253.16 37.53 52505.13 88888.00 2008-04-18 05:52:54.407 109 18253.15 37.56 52505.14 88888.00 2008-04-18 05:52:54.907 109 18253.08 37.68 52505.13 88888.00 2008-04-18 05:52:55.407 109 18253.09 37.65 52505.11 88888.00 2008-04-18 05:52:55.907 109 18253.22 37.59 52505.04 88888.00 2008-04-18 05:52:56.407 109 18253.21 37.70 52505.09 88888.00 2008-04-18 05:52:56.907 109 18253.12 37.78 52505.10 88888.00 2008-04-18 05:52:57.407 109 18253.12 37.77 52505.05 88888.00 2008-04-18 05:52:57.907 109 18253.10 37.68 52504.96 88888.00 2008-04-18 05:52:58.407 109 18253.15 37.68 52505.00 88888.00 2008-04-18 05:52:58.907 109 18253.21 37.73 52504.98 88888.00 2008-04-18 05:52:59.407 109 18253.26 37.73 52505.05 88888.00 2008-04-18 05:52:59.907 109 18253.27 37.63 52505.13 88888.00 2008-04-18 05:53:00.407 109 18253.17 37.48 52505.09 88888.00 2008-04-18 05:53:00.907 109 18253.26 37.50 52505.09 88888.00 2008-04-18 05:53:01.407 109 18253.21 37.58 52505.11 88888.00 2008-04-18 05:53:01.907 109 18253.17 37.55 52505.09 88888.00 2008-04-18 05:53:02.407 109 18253.27 37.51 52505.04 88888.00 2008-04-18 05:53:02.907 109 18253.22 37.42 52504.88 88888.00 2008-04-18 05:53:03.407 109 18253.08 37.47 52504.86 88888.00 2008-04-18 05:53:03.907 109 18253.08 37.53 52504.80 88888.00 2008-04-18 05:53:04.407 109 18253.11 37.54 52504.80 88888.00 2008-04-18 05:53:04.907 109 18253.07 37.54 52504.84 88888.00 2008-04-18 05:53:05.407 109 18253.10 37.59 52504.84 88888.00 2008-04-18 05:53:05.907 109 18253.21 37.70 52504.90 88888.00 2008-04-18 05:53:06.407 109 18253.33 37.75 52504.99 88888.00 2008-04-18 05:53:06.907 109 18253.32 37.75 52505.10 88888.00 2008-04-18 05:53:07.407 109 18253.31 37.74 52505.07 88888.00 2008-04-18 05:53:07.907 109 18253.26 37.80 52504.91 88888.00 2008-04-18 05:53:08.407 109 18253.17 37.87 52504.95 88888.00 2008-04-18 05:53:08.907 109 18253.08 37.94 52504.98 88888.00 2008-04-18 05:53:09.407 109 18253.22 37.95 52504.91 88888.00 2008-04-18 05:53:09.907 109 18253.26 38.00 52504.81 88888.00 2008-04-18 05:53:10.407 109 18253.27 38.01 52504.77 88888.00 2008-04-18 05:53:10.907 109 18253.20 38.05 52504.81 88888.00 2008-04-18 05:53:11.407 109 18253.12 38.04 52504.84 88888.00 2008-04-18 05:53:11.907 109 18253.04 37.96 52504.84 88888.00 2008-04-18 05:53:12.407 109 18253.23 37.92 52504.99 88888.00 2008-04-18 05:53:12.907 109 18253.20 37.88 52504.98 88888.00 2008-04-18 05:53:13.407 109 18253.22 37.92 52504.93 88888.00 2008-04-18 05:53:13.907 109 18253.22 38.03 52504.93 88888.00 2008-04-18 05:53:14.407 109 18253.22 38.06 52505.04 88888.00 2008-04-18 05:53:14.907 109 18253.18 37.99 52505.10 88888.00 2008-04-18 05:53:15.407 109 18253.30 38.01 52505.09 88888.00 2008-04-18 05:53:15.907 109 18253.32 38.06 52505.05 88888.00 2008-04-18 05:53:16.407 109 18253.32 38.10 52505.12 88888.00 2008-04-18 05:53:16.907 109 18253.38 38.17 52505.11 88888.00 2008-04-18 05:53:17.407 109 18253.45 38.26 52505.10 88888.00 2008-04-18 05:53:17.907 109 18253.50 38.31 52505.11 88888.00 2008-04-18 05:53:18.407 109 18253.50 38.30 52505.13 88888.00 2008-04-18 05:53:18.907 109 18253.47 38.34 52505.09 88888.00 2008-04-18 05:53:19.407 109 18253.43 38.42 52505.07 88888.00 2008-04-18 05:53:19.907 109 18253.37 38.46 52505.08 88888.00 2008-04-18 05:53:20.407 109 18253.44 38.45 52505.13 88888.00 2008-04-18 05:53:20.907 109 18253.55 38.44 52505.21 88888.00 2008-04-18 05:53:21.407 109 18253.56 38.46 52505.32 88888.00 2008-04-18 05:53:21.907 109 18253.44 38.53 52505.36 88888.00 2008-04-18 05:53:22.407 109 18253.44 38.61 52505.24 88888.00 2008-04-18 05:53:22.907 109 18253.37 38.78 52505.23 88888.00 2008-04-18 05:53:23.407 109 18253.45 38.77 52505.23 88888.00 2008-04-18 05:53:23.907 109 18253.48 38.65 52505.22 88888.00 2008-04-18 05:53:24.407 109 18253.43 38.62 52505.26 88888.00 2008-04-18 05:53:24.907 109 18253.42 38.65 52505.28 88888.00 2008-04-18 05:53:25.407 109 18253.39 38.67 52505.21 88888.00 2008-04-18 05:53:25.907 109 18253.54 38.71 52505.24 88888.00 2008-04-18 05:53:26.407 109 18253.58 38.69 52505.32 88888.00 2008-04-18 05:53:26.907 109 18253.51 38.75 52505.34 88888.00 2008-04-18 05:53:27.407 109 18253.43 38.85 52505.36 88888.00 2008-04-18 05:53:27.907 109 18253.41 38.86 52505.37 88888.00 2008-04-18 05:53:28.407 109 18253.32 38.87 52505.40 88888.00 2008-04-18 05:53:28.907 109 18253.29 38.95 52505.42 88888.00 2008-04-18 05:53:29.407 109 18253.29 38.97 52505.27 88888.00 2008-04-18 05:53:29.907 109 18253.20 38.92 52505.25 88888.00 2008-04-18 05:53:30.407 109 18253.36 38.92 52505.27 88888.00 2008-04-18 05:53:30.907 109 18253.43 38.87 52505.15 88888.00 2008-04-18 05:53:31.407 109 18253.41 38.90 52505.15 88888.00 2008-04-18 05:53:31.907 109 18253.47 39.00 52505.14 88888.00 2008-04-18 05:53:32.407 109 18253.54 39.18 52505.13 88888.00 2008-04-18 05:53:32.907 109 18253.50 39.31 52505.21 88888.00 2008-04-18 05:53:33.407 109 18253.28 39.32 52505.19 88888.00 2008-04-18 05:53:33.907 109 18253.11 39.38 52505.22 88888.00 2008-04-18 05:53:34.407 109 18253.08 39.44 52505.35 88888.00 2008-04-18 05:53:34.907 109 18253.10 39.51 52505.47 88888.00 2008-04-18 05:53:35.407 109 18253.15 39.48 52505.43 88888.00 2008-04-18 05:53:35.907 109 18253.29 39.33 52505.27 88888.00 2008-04-18 05:53:36.407 109 18253.27 39.31 52505.43 88888.00 2008-04-18 05:53:36.907 109 18253.30 39.35 52505.44 88888.00 2008-04-18 05:53:37.407 109 18253.20 39.38 52505.45 88888.00 2008-04-18 05:53:37.907 109 18253.19 39.43 52505.49 88888.00 2008-04-18 05:53:38.407 109 18253.16 39.48 52505.45 88888.00 2008-04-18 05:53:38.907 109 18253.23 39.55 52505.45 88888.00 2008-04-18 05:53:39.407 109 18253.33 39.51 52505.28 88888.00 2008-04-18 05:53:39.907 109 18253.26 39.49 52505.25 88888.00 2008-04-18 05:53:40.407 109 18253.34 39.44 52505.24 88888.00 2008-04-18 05:53:40.907 109 18253.28 39.52 52505.20 88888.00 2008-04-18 05:53:41.407 109 18253.36 39.53 52505.30 88888.00 2008-04-18 05:53:41.907 109 18253.36 39.53 52505.36 88888.00 2008-04-18 05:53:42.407 109 18253.33 39.39 52505.37 88888.00 2008-04-18 05:53:42.907 109 18253.38 39.40 52505.31 88888.00 2008-04-18 05:53:43.407 109 18253.41 39.34 52505.36 88888.00 2008-04-18 05:53:43.907 109 18253.52 39.32 52505.39 88888.00 2008-04-18 05:53:44.407 109 18253.51 39.31 52505.31 88888.00 2008-04-18 05:53:44.907 109 18253.59 39.26 52505.19 88888.00 2008-04-18 05:53:45.407 109 18253.62 39.30 52505.21 88888.00 2008-04-18 05:53:45.907 109 18253.63 39.24 52505.30 88888.00 2008-04-18 05:53:46.407 109 18253.73 39.21 52505.20 88888.00 2008-04-18 05:53:46.907 109 18253.78 39.23 52505.14 88888.00 2008-04-18 05:53:47.407 109 18253.84 39.17 52505.10 88888.00 2008-04-18 05:53:47.907 109 18253.83 39.08 52505.10 88888.00 2008-04-18 05:53:48.407 109 18253.67 39.04 52505.08 88888.00 2008-04-18 05:53:48.907 109 18253.65 38.97 52505.04 88888.00 2008-04-18 05:53:49.407 109 18253.72 38.95 52505.08 88888.00 2008-04-18 05:53:49.907 109 18253.70 39.00 52505.10 88888.00 2008-04-18 05:53:50.407 109 18253.88 39.13 52505.05 88888.00 2008-04-18 05:53:50.907 109 18254.02 39.09 52505.08 88888.00 2008-04-18 05:53:51.407 109 18254.02 39.00 52505.10 88888.00 2008-04-18 05:53:51.907 109 18254.31 39.08 52505.10 88888.00 2008-04-18 05:53:52.407 109 18254.16 39.09 52505.03 88888.00 2008-04-18 05:53:52.907 109 18253.95 39.12 52505.03 88888.00 2008-04-18 05:53:53.407 109 18253.92 39.13 52505.05 88888.00 2008-04-18 05:53:53.907 109 18253.94 39.10 52504.95 88888.00 2008-04-18 05:53:54.407 109 18254.02 39.05 52504.99 88888.00 2008-04-18 05:53:54.907 109 18254.23 38.99 52505.09 88888.00 2008-04-18 05:53:55.407 109 18254.31 38.95 52505.05 88888.00 2008-04-18 05:53:55.907 109 18254.16 39.09 52504.81 88888.00 2008-04-18 05:53:56.407 109 18254.24 39.24 52504.74 88888.00 2008-04-18 05:53:56.907 109 18254.29 39.13 52504.82 88888.00 2008-04-18 05:53:57.407 109 18254.29 39.10 52504.90 88888.00 2008-04-18 05:53:57.907 109 18254.31 39.12 52504.81 88888.00 2008-04-18 05:53:58.407 109 18254.36 39.11 52504.84 88888.00 2008-04-18 05:53:58.907 109 18254.32 39.01 52504.89 88888.00 2008-04-18 05:53:59.407 109 18254.37 38.98 52504.97 88888.00 2008-04-18 05:53:59.907 109 18254.29 39.04 52504.97 88888.00 2008-04-18 05:54:00.407 109 18254.36 39.18 52504.90 88888.00 2008-04-18 05:54:00.907 109 18254.35 39.08 52504.98 88888.00 2008-04-18 05:54:01.407 109 18254.37 39.09 52505.08 88888.00 2008-04-18 05:54:01.907 109 18254.39 39.11 52505.10 88888.00 2008-04-18 05:54:02.407 109 18254.39 39.04 52505.10 88888.00 2008-04-18 05:54:02.907 109 18254.27 39.10 52505.07 88888.00 2008-04-18 05:54:03.407 109 18254.38 39.08 52504.91 88888.00 2008-04-18 05:54:03.907 109 18254.39 39.02 52504.82 88888.00 2008-04-18 05:54:04.407 109 18254.32 39.07 52504.79 88888.00 2008-04-18 05:54:04.907 109 18254.32 39.11 52504.81 88888.00 2008-04-18 05:54:05.407 109 18254.23 39.17 52504.75 88888.00 2008-04-18 05:54:05.907 109 18254.27 39.12 52504.77 88888.00 2008-04-18 05:54:06.407 109 18254.17 39.10 52504.76 88888.00 2008-04-18 05:54:06.907 109 18254.18 39.19 52504.77 88888.00 2008-04-18 05:54:07.407 109 18254.20 39.20 52504.82 88888.00 2008-04-18 05:54:07.907 109 18254.20 39.20 52505.02 88888.00 2008-04-18 05:54:08.407 109 18254.31 39.19 52505.05 88888.00 2008-04-18 05:54:08.907 109 18254.24 39.19 52505.08 88888.00 2008-04-18 05:54:09.407 109 18254.25 39.16 52505.14 88888.00 2008-04-18 05:54:09.907 109 18254.24 39.11 52505.20 88888.00 2008-04-18 05:54:10.407 109 18254.15 39.08 52505.22 88888.00 2008-04-18 05:54:10.907 109 18254.04 39.08 52505.08 88888.00 2008-04-18 05:54:11.407 109 18254.05 39.07 52505.09 88888.00 2008-04-18 05:54:11.907 109 18254.14 39.00 52505.10 88888.00 2008-04-18 05:54:12.407 109 18254.18 39.03 52505.10 88888.00 2008-04-18 05:54:12.907 109 18254.29 39.05 52505.10 88888.00 2008-04-18 05:54:13.407 109 18254.26 39.05 52505.10 88888.00 2008-04-18 05:54:13.907 109 18254.26 39.02 52505.07 88888.00 2008-04-18 05:54:14.407 109 18254.26 39.00 52505.05 88888.00 2008-04-18 05:54:14.907 109 18254.30 39.05 52504.98 88888.00 2008-04-18 05:54:15.407 109 18254.27 39.09 52504.90 88888.00 2008-04-18 05:54:15.907 109 18254.34 39.04 52504.90 88888.00 2008-04-18 05:54:16.407 109 18254.26 39.04 52504.99 88888.00 2008-04-18 05:54:16.907 109 18254.14 39.05 52504.91 88888.00 2008-04-18 05:54:17.407 109 18254.07 39.10 52504.95 88888.00 2008-04-18 05:54:17.907 109 18253.94 39.10 52504.88 88888.00 2008-04-18 05:54:18.407 109 18254.02 39.15 52504.89 88888.00 2008-04-18 05:54:18.907 109 18254.07 39.23 52505.02 88888.00 2008-04-18 05:54:19.407 109 18254.05 39.19 52505.09 88888.00 2008-04-18 05:54:19.907 109 18254.06 39.12 52505.10 88888.00 2008-04-18 05:54:20.407 109 18254.18 39.10 52505.07 88888.00 2008-04-18 05:54:20.907 109 18254.04 39.16 52504.86 88888.00 2008-04-18 05:54:21.407 109 18254.06 39.14 52504.79 88888.00 2008-04-18 05:54:21.907 109 18253.98 39.11 52504.79 88888.00 2008-04-18 05:54:22.407 109 18253.97 39.09 52504.85 88888.00 2008-04-18 05:54:22.907 109 18254.14 39.19 52504.79 88888.00 2008-04-18 05:54:23.407 109 18254.04 39.23 52504.81 88888.00 2008-04-18 05:54:23.907 109 18253.97 39.22 52504.93 88888.00 2008-04-18 05:54:24.407 109 18254.03 39.32 52504.80 88888.00 2008-04-18 05:54:24.907 109 18254.02 39.40 52504.72 88888.00 2008-04-18 05:54:25.407 109 18253.96 39.44 52504.72 88888.00 2008-04-18 05:54:25.907 109 18253.92 39.40 52504.75 88888.00 2008-04-18 05:54:26.407 109 18253.82 39.47 52504.86 88888.00 2008-04-18 05:54:26.907 109 18253.83 39.64 52505.02 88888.00 2008-04-18 05:54:27.407 109 18254.05 39.76 52505.09 88888.00 2008-04-18 05:54:27.907 109 18253.90 39.86 52505.04 88888.00 2008-04-18 05:54:28.407 109 18253.81 39.86 52505.01 88888.00 2008-04-18 05:54:28.907 109 18253.80 39.86 52504.89 88888.00 2008-04-18 05:54:29.407 109 18253.75 39.87 52504.77 88888.00 2008-04-18 05:54:29.907 109 18253.81 39.97 52504.73 88888.00 2008-04-18 05:54:30.407 109 18253.85 40.00 52504.70 88888.00 2008-04-18 05:54:30.907 109 18253.76 40.02 52504.98 88888.00 2008-04-18 05:54:31.407 109 18253.73 40.08 52505.09 88888.00 2008-04-18 05:54:31.907 109 18253.73 40.08 52505.10 88888.00 2008-04-18 05:54:32.407 109 18253.66 40.16 52505.10 88888.00 2008-04-18 05:54:32.907 109 18253.58 40.22 52505.10 88888.00 2008-04-18 05:54:33.407 109 18253.60 40.29 52505.05 88888.00 2008-04-18 05:54:33.907 109 18253.52 40.32 52504.91 88888.00 2008-04-18 05:54:34.407 109 18253.55 40.07 52504.93 88888.00 2008-04-18 05:54:34.907 109 18253.60 39.95 52504.91 88888.00 2008-04-18 05:54:35.407 109 18253.49 40.04 52504.84 88888.00 2008-04-18 05:54:35.907 109 18253.58 40.11 52504.84 88888.00 2008-04-18 05:54:36.407 109 18253.51 40.07 52504.92 88888.00 2008-04-18 05:54:36.907 109 18253.47 40.09 52504.80 88888.00 2008-04-18 05:54:37.407 109 18253.34 40.18 52504.65 88888.00 2008-04-18 05:54:37.907 109 18253.23 40.15 52504.67 88888.00 2008-04-18 05:54:38.407 109 18253.14 40.15 52504.81 88888.00 2008-04-18 05:54:38.907 109 18253.26 40.20 52504.73 88888.00 2008-04-18 05:54:39.407 109 18253.29 40.30 52504.69 88888.00 2008-04-18 05:54:39.907 109 18253.12 40.33 52504.78 88888.00 2008-04-18 05:54:40.407 109 18253.00 40.34 52504.68 88888.00 2008-04-18 05:54:40.907 109 18252.93 40.37 52504.56 88888.00 2008-04-18 05:54:41.407 109 18253.00 40.39 52504.61 88888.00 2008-04-18 05:54:41.907 109 18252.97 40.42 52504.68 88888.00 2008-04-18 05:54:42.407 109 18252.97 40.56 52504.45 88888.00 2008-04-18 05:54:42.907 109 18252.97 40.72 52504.45 88888.00 2008-04-18 05:54:43.407 109 18253.00 40.79 52504.46 88888.00 2008-04-18 05:54:43.907 109 18253.01 40.77 52504.44 88888.00 2008-04-18 05:54:44.407 109 18252.90 40.84 52504.26 88888.00 2008-04-18 05:54:44.907 109 18252.84 40.83 52504.11 88888.00 2008-04-18 05:54:45.407 109 18253.00 40.75 52504.11 88888.00 2008-04-18 05:54:45.907 109 18252.96 40.79 52504.10 88888.00 2008-04-18 05:54:46.407 109 18252.98 40.80 52504.07 88888.00 2008-04-18 05:54:46.907 109 18253.00 40.71 52504.00 88888.00 2008-04-18 05:54:47.407 109 18252.99 40.72 52503.98 88888.00 2008-04-18 05:54:47.907 109 18252.96 40.68 52504.04 88888.00 2008-04-18 05:54:48.407 109 18253.01 40.54 52503.95 88888.00 2008-04-18 05:54:48.907 109 18253.01 40.53 52503.88 88888.00 2008-04-18 05:54:49.407 109 18253.02 40.48 52503.96 88888.00 2008-04-18 05:54:49.907 109 18253.01 40.50 52503.97 88888.00 2008-04-18 05:54:50.407 109 18252.95 40.48 52503.84 88888.00 2008-04-18 05:54:50.907 109 18253.00 40.39 52503.82 88888.00 2008-04-18 05:54:51.407 109 18253.09 40.18 52503.91 88888.00 2008-04-18 05:54:51.907 109 18252.99 39.96 52503.89 88888.00 2008-04-18 05:54:52.407 109 18253.11 39.88 52503.89 88888.00 2008-04-18 05:54:52.907 109 18253.20 40.02 52503.91 88888.00 2008-04-18 05:54:53.407 109 18253.10 40.20 52503.80 88888.00 2008-04-18 05:54:53.907 109 18253.08 40.11 52503.88 88888.00 2008-04-18 05:54:54.407 109 18253.16 40.09 52503.93 88888.00 2008-04-18 05:54:54.907 109 18253.20 40.08 52503.84 88888.00 2008-04-18 05:54:55.407 109 18253.20 40.09 52503.93 88888.00 2008-04-18 05:54:55.907 109 18253.27 40.07 52504.00 88888.00 2008-04-18 05:54:56.407 109 18253.32 40.01 52503.99 88888.00 2008-04-18 05:54:56.907 109 18253.39 40.05 52503.81 88888.00 2008-04-18 05:54:57.407 109 18253.22 40.03 52503.65 88888.00 2008-04-18 05:54:57.907 109 18253.20 40.09 52503.71 88888.00 2008-04-18 05:54:58.407 109 18253.20 40.11 52503.75 88888.00 2008-04-18 05:54:58.907 109 18253.27 39.98 52503.60 88888.00 2008-04-18 05:54:59.407 109 18253.20 39.94 52503.48 88888.00 2008-04-18 05:54:59.907 109 18253.09 39.92 52503.49 88888.00 2008-04-18 05:55:00.407 109 18253.29 39.87 52503.43 88888.00 2008-04-18 05:55:00.907 109 18253.26 39.84 52503.37 88888.00 2008-04-18 05:55:01.407 109 18253.34 39.86 52503.22 88888.00 2008-04-18 05:55:01.907 109 18253.38 39.91 52503.31 88888.00 2008-04-18 05:55:02.407 109 18253.31 39.87 52503.37 88888.00 2008-04-18 05:55:02.907 109 18253.31 39.86 52503.31 88888.00 2008-04-18 05:55:03.407 109 18253.27 39.97 52503.28 88888.00 2008-04-18 05:55:03.907 109 18253.27 39.96 52503.22 88888.00 2008-04-18 05:55:04.407 109 18253.19 39.89 52503.12 88888.00 2008-04-18 05:55:04.907 109 18253.21 39.66 52503.16 88888.00 2008-04-18 05:55:05.407 109 18253.09 39.55 52503.22 88888.00 2008-04-18 05:55:05.907 109 18252.99 39.53 52503.33 88888.00 2008-04-18 05:55:06.407 109 18252.99 39.67 52503.38 88888.00 2008-04-18 05:55:06.907 109 18252.88 39.85 52503.39 88888.00 2008-04-18 05:55:07.407 109 18252.75 39.84 52503.34 88888.00 2008-04-18 05:55:07.907 109 18252.64 39.75 52503.35 88888.00 2008-04-18 05:55:08.407 109 18252.63 39.74 52503.22 88888.00 2008-04-18 05:55:08.907 109 18252.64 39.78 52503.33 88888.00 2008-04-18 05:55:09.407 109 18252.58 39.75 52503.49 88888.00 2008-04-18 05:55:09.907 109 18252.57 39.71 52503.30 88888.00 2008-04-18 05:55:10.407 109 18252.54 39.70 52503.35 88888.00 2008-04-18 05:55:10.907 109 18252.50 39.70 52503.39 88888.00 2008-04-18 05:55:11.407 109 18252.35 39.72 52503.56 88888.00 2008-04-18 05:55:11.907 109 18252.24 39.73 52503.43 88888.00 2008-04-18 05:55:12.407 109 18252.21 39.79 52503.35 88888.00 2008-04-18 05:55:12.907 109 18252.15 39.84 52503.36 88888.00 2008-04-18 05:55:13.407 109 18252.15 39.88 52503.39 88888.00 2008-04-18 05:55:13.907 109 18252.11 39.85 52503.38 88888.00 2008-04-18 05:55:14.407 109 18252.01 39.80 52503.26 88888.00 2008-04-18 05:55:14.907 109 18251.97 39.83 52503.19 88888.00 2008-04-18 05:55:15.407 109 18251.80 39.88 52503.21 88888.00 2008-04-18 05:55:15.907 109 18251.76 39.92 52503.19 88888.00 2008-04-18 05:55:16.407 109 18251.70 39.92 52503.24 88888.00 2008-04-18 05:55:16.907 109 18251.60 39.85 52503.33 88888.00 2008-04-18 05:55:17.407 109 18251.56 39.86 52503.27 88888.00 2008-04-18 05:55:17.907 109 18251.69 39.90 52503.40 88888.00 2008-04-18 05:55:18.407 109 18251.67 39.90 52503.34 88888.00 2008-04-18 05:55:18.907 109 18251.54 39.91 52503.22 88888.00 2008-04-18 05:55:19.407 109 18251.60 39.89 52503.13 88888.00 2008-04-18 05:55:19.907 109 18251.68 39.85 52503.01 88888.00 2008-04-18 05:55:20.407 109 18251.56 39.84 52502.89 88888.00 2008-04-18 05:55:20.907 109 18251.56 39.83 52502.91 88888.00 2008-04-18 05:55:21.407 109 18251.64 39.61 52502.90 88888.00 2008-04-18 05:55:21.907 109 18251.33 39.70 52502.98 88888.00 2008-04-18 05:55:22.407 109 18251.44 39.72 52502.95 88888.00 2008-04-18 05:55:22.907 109 18251.59 39.48 52502.80 88888.00 2008-04-18 05:55:23.407 109 18251.57 39.63 52502.70 88888.00 2008-04-18 05:55:23.907 109 18251.47 39.64 52502.67 88888.00 2008-04-18 05:55:24.407 109 18251.42 39.62 52502.77 88888.00 2008-04-18 05:55:24.907 109 18251.39 39.62 52502.77 88888.00 2008-04-18 05:55:25.407 109 18251.49 39.61 52502.84 88888.00 2008-04-18 05:55:25.907 109 18251.58 39.58 52502.91 88888.00 2008-04-18 05:55:26.407 109 18251.56 39.71 52502.83 88888.00 2008-04-18 05:55:26.907 109 18251.45 39.70 52502.73 88888.00 2008-04-18 05:55:27.407 109 18251.49 39.69 52502.60 88888.00 2008-04-18 05:55:27.907 109 18251.53 39.70 52502.66 88888.00 2008-04-18 05:55:28.407 109 18251.59 39.82 52502.76 88888.00 2008-04-18 05:55:28.907 109 18251.59 39.90 52502.80 88888.00 2008-04-18 05:55:29.407 109 18251.60 39.91 52502.87 88888.00 2008-04-18 05:55:29.907 109 18251.55 39.94 52502.88 88888.00 2008-04-18 05:55:30.407 109 18251.48 39.96 52502.89 88888.00 2008-04-18 05:55:30.907 109 18251.63 39.97 52502.91 88888.00 2008-04-18 05:55:31.407 109 18251.53 39.95 52502.81 88888.00 2008-04-18 05:55:31.907 109 18251.56 39.99 52502.67 88888.00 2008-04-18 05:55:32.407 109 18251.44 40.05 52502.75 88888.00 2008-04-18 05:55:32.907 109 18251.41 40.08 52502.69 88888.00 2008-04-18 05:55:33.407 109 18251.41 40.16 52502.42 88888.00 2008-04-18 05:55:33.907 109 18251.43 40.18 52502.42 88888.00 2008-04-18 05:55:34.407 109 18251.30 40.21 52502.50 88888.00 2008-04-18 05:55:34.907 109 18251.16 40.29 52502.53 88888.00 2008-04-18 05:55:35.407 109 18251.25 40.16 52502.43 88888.00 2008-04-18 05:55:35.907 109 18251.27 39.92 52502.47 88888.00 2008-04-18 05:55:36.407 109 18251.22 39.95 52502.43 88888.00 2008-04-18 05:55:36.907 109 18251.22 40.06 52502.34 88888.00 2008-04-18 05:55:37.407 109 18251.28 40.10 52502.35 88888.00 2008-04-18 05:55:37.907 109 18251.33 40.16 52502.30 88888.00 2008-04-18 05:55:38.407 109 18251.31 40.14 52502.35 88888.00 2008-04-18 05:55:38.907 109 18251.31 40.18 52502.33 88888.00 2008-04-18 05:55:39.407 109 18251.32 40.24 52502.43 88888.00 2008-04-18 05:55:39.907 109 18251.32 40.25 52502.47 88888.00 2008-04-18 05:55:40.407 109 18251.25 40.31 52502.36 88888.00 2008-04-18 05:55:40.907 109 18251.23 40.39 52502.29 88888.00 2008-04-18 05:55:41.407 109 18251.27 40.32 52502.18 88888.00 2008-04-18 05:55:41.907 109 18251.25 40.23 52502.13 88888.00 2008-04-18 05:55:42.407 109 18251.33 40.26 52502.12 88888.00 2008-04-18 05:55:42.907 109 18251.33 40.34 52502.11 88888.00 2008-04-18 05:55:43.407 109 18251.41 40.32 52502.14 88888.00 2008-04-18 05:55:43.907 109 18251.38 40.35 52502.19 88888.00 2008-04-18 05:55:44.407 109 18251.27 40.39 52502.24 88888.00 2008-04-18 05:55:44.907 109 18251.12 40.35 52502.23 88888.00 2008-04-18 05:55:45.407 109 18251.19 40.24 52502.13 88888.00 2008-04-18 05:55:45.907 109 18251.35 40.18 52502.18 88888.00 2008-04-18 05:55:46.407 109 18251.33 40.22 52502.23 88888.00 2008-04-18 05:55:46.907 109 18251.33 40.19 52502.09 88888.00 2008-04-18 05:55:47.407 109 18251.35 40.19 52502.14 88888.00 2008-04-18 05:55:47.907 109 18251.38 40.22 52502.03 88888.00 2008-04-18 05:55:48.407 109 18251.41 40.32 52502.02 88888.00 2008-04-18 05:55:48.907 109 18251.22 40.34 52502.05 88888.00 2008-04-18 05:55:49.407 109 18251.19 40.30 52502.08 88888.00 2008-04-18 05:55:49.907 109 18251.23 40.26 52502.03 88888.00 2008-04-18 05:55:50.407 109 18251.31 40.24 52502.05 88888.00 2008-04-18 05:55:50.907 109 18250.90 40.19 52502.14 88888.00 2008-04-18 05:55:51.407 109 18250.69 40.14 52502.20 88888.00 2008-04-18 05:55:51.907 109 18250.65 40.16 52502.18 88888.00 2008-04-18 05:55:52.407 109 18251.04 40.24 52502.15 88888.00 2008-04-18 05:55:52.907 109 18251.48 40.21 52502.08 88888.00 2008-04-18 05:55:53.407 109 18251.42 40.16 52502.07 88888.00 2008-04-18 05:55:53.907 109 18251.37 40.14 52502.00 88888.00 2008-04-18 05:55:54.407 109 18251.26 40.14 52501.89 88888.00 2008-04-18 05:55:54.907 109 18251.27 40.09 52501.87 88888.00 2008-04-18 05:55:55.407 109 18251.37 39.92 52501.91 88888.00 2008-04-18 05:55:55.907 109 18251.53 39.83 52501.96 88888.00 2008-04-18 05:55:56.407 109 18251.50 39.94 52502.01 88888.00 2008-04-18 05:55:56.907 109 18251.49 39.98 52501.96 88888.00 2008-04-18 05:55:57.407 109 18251.58 39.84 52501.91 88888.00 2008-04-18 05:55:57.907 109 18251.50 39.80 52501.87 88888.00 2008-04-18 05:55:58.407 109 18251.49 39.87 52501.96 88888.00 2008-04-18 05:55:58.907 109 18251.25 39.88 52501.90 88888.00 2008-04-18 05:55:59.407 109 18251.17 39.92 52501.77 88888.00 2008-04-18 05:55:59.907 109 18251.23 39.96 52501.69 88888.00 2008-04-18 05:56:00.407 109 18251.31 40.04 52501.69 88888.00 2008-04-18 05:56:00.907 109 18251.32 40.09 52501.68 88888.00 2008-04-18 05:56:01.407 109 18251.38 40.03 52501.64 88888.00 2008-04-18 05:56:01.907 109 18251.38 40.08 52501.62 88888.00 2008-04-18 05:56:02.407 109 18251.39 40.12 52501.59 88888.00 2008-04-18 05:56:02.907 109 18251.43 40.09 52501.71 88888.00 2008-04-18 05:56:03.407 109 18251.43 40.26 52501.67 88888.00 2008-04-18 05:56:03.907 109 18251.42 40.45 52501.61 88888.00 2008-04-18 05:56:04.407 109 18251.46 40.57 52501.56 88888.00 2008-04-18 05:56:04.907 109 18251.28 40.58 52501.56 88888.00 2008-04-18 05:56:05.407 109 18251.34 40.56 52501.51 88888.00 2008-04-18 05:56:05.907 109 18251.42 40.56 52501.48 88888.00 2008-04-18 05:56:06.407 109 18251.47 40.57 52501.47 88888.00 2008-04-18 05:56:06.907 109 18251.43 40.54 52501.40 88888.00 2008-04-18 05:56:07.407 109 18251.50 40.47 52501.48 88888.00 2008-04-18 05:56:07.907 109 18251.33 40.28 52501.55 88888.00 2008-04-18 05:56:08.407 109 18251.45 40.31 52501.60 88888.00 2008-04-18 05:56:08.907 109 18251.50 40.38 52501.56 88888.00 2008-04-18 05:56:09.407 109 18251.44 40.34 52501.61 88888.00 2008-04-18 05:56:09.907 109 18251.47 40.22 52501.60 88888.00 2008-04-18 05:56:10.407 109 18251.49 40.23 52501.56 88888.00 2008-04-18 05:56:10.907 109 18251.42 40.26 52501.55 88888.00 2008-04-18 05:56:11.407 109 18251.42 40.35 52501.48 88888.00 2008-04-18 05:56:11.907 109 18251.33 40.38 52501.49 88888.00 2008-04-18 05:56:12.407 109 18251.21 40.33 52501.51 88888.00 2008-04-18 05:56:12.907 109 18251.33 40.32 52501.59 88888.00 2008-04-18 05:56:13.407 109 18251.44 40.41 52501.65 88888.00 2008-04-18 05:56:13.907 109 18251.41 40.46 52501.63 88888.00 2008-04-18 05:56:14.407 109 18251.31 40.47 52501.48 88888.00 2008-04-18 05:56:14.907 109 18251.27 40.43 52501.42 88888.00 2008-04-18 05:56:15.407 109 18251.30 40.67 52501.40 88888.00 2008-04-18 05:56:15.907 109 18251.39 40.77 52501.43 88888.00 2008-04-18 05:56:16.407 109 18251.46 40.72 52501.47 88888.00 2008-04-18 05:56:16.907 109 18251.43 40.69 52501.47 88888.00 2008-04-18 05:56:17.407 109 18251.45 40.52 52501.41 88888.00 2008-04-18 05:56:17.907 109 18251.32 40.34 52501.51 88888.00 2008-04-18 05:56:18.407 109 18251.33 40.30 52501.43 88888.00 2008-04-18 05:56:18.907 109 18251.41 40.33 52501.39 88888.00 2008-04-18 05:56:19.407 109 18251.31 40.37 52501.36 88888.00 2008-04-18 05:56:19.907 109 18251.30 40.48 52501.39 88888.00 2008-04-18 05:56:20.407 109 18251.45 40.44 52501.42 88888.00 2008-04-18 05:56:20.907 109 18251.56 40.47 52501.44 88888.00 2008-04-18 05:56:21.407 109 18251.37 40.48 52501.53 88888.00 2008-04-18 05:56:21.907 109 18251.39 40.47 52501.47 88888.00 2008-04-18 05:56:22.407 109 18251.42 40.49 52501.39 88888.00 2008-04-18 05:56:22.907 109 18251.43 40.42 52501.39 88888.00 2008-04-18 05:56:23.407 109 18251.42 40.33 52501.38 88888.00 2008-04-18 05:56:23.907 109 18251.45 40.36 52501.32 88888.00 2008-04-18 05:56:24.407 109 18251.46 40.39 52501.25 88888.00 2008-04-18 05:56:24.907 109 18251.52 40.39 52501.29 88888.00 2008-04-18 05:56:25.407 109 18251.46 40.48 52501.37 88888.00 2008-04-18 05:56:25.907 109 18251.48 40.62 52501.27 88888.00 2008-04-18 05:56:26.407 109 18251.48 40.69 52501.20 88888.00 2008-04-18 05:56:26.907 109 18251.37 40.68 52501.17 88888.00 2008-04-18 05:56:27.407 109 18251.56 40.50 52501.09 88888.00 2008-04-18 05:56:27.907 109 18251.65 40.39 52501.08 88888.00 2008-04-18 05:56:28.407 109 18251.70 40.36 52501.06 88888.00 2008-04-18 05:56:28.907 109 18251.79 40.39 52501.09 88888.00 2008-04-18 05:56:29.407 109 18251.77 40.53 52501.08 88888.00 2008-04-18 05:56:29.907 109 18251.78 40.58 52501.10 88888.00 2008-04-18 05:56:30.407 109 18251.88 40.66 52501.22 88888.00 2008-04-18 05:56:30.907 109 18251.88 40.65 52501.19 88888.00 2008-04-18 05:56:31.407 109 18251.87 40.61 52501.17 88888.00 2008-04-18 05:56:31.907 109 18251.86 40.38 52501.17 88888.00 2008-04-18 05:56:32.407 109 18251.87 40.29 52501.29 88888.00 2008-04-18 05:56:32.907 109 18251.91 40.34 52501.39 88888.00 2008-04-18 05:56:33.407 109 18251.98 40.40 52501.24 88888.00 2008-04-18 05:56:33.907 109 18251.99 40.53 52501.05 88888.00 2008-04-18 05:56:34.407 109 18251.97 40.57 52501.24 88888.00 2008-04-18 05:56:34.907 109 18251.99 40.48 52501.31 88888.00 2008-04-18 05:56:35.407 109 18252.06 40.54 52501.21 88888.00 2008-04-18 05:56:35.907 109 18252.06 40.59 52501.07 88888.00 2008-04-18 05:56:36.407 109 18251.96 40.52 52501.11 88888.00 2008-04-18 05:56:36.907 109 18251.92 40.54 52501.06 88888.00 2008-04-18 05:56:37.407 109 18251.96 40.58 52501.24 88888.00 2008-04-18 05:56:37.907 109 18251.98 40.54 52501.21 88888.00 2008-04-18 05:56:38.407 109 18252.03 40.56 52501.08 88888.00 2008-04-18 05:56:38.907 109 18252.03 40.57 52501.01 88888.00 2008-04-18 05:56:39.407 109 18252.10 40.43 52500.92 88888.00 2008-04-18 05:56:39.907 109 18252.07 40.41 52500.91 88888.00 2008-04-18 05:56:40.407 109 18252.10 40.45 52500.95 88888.00 2008-04-18 05:56:40.907 109 18252.10 40.62 52500.92 88888.00 2008-04-18 05:56:41.407 109 18252.02 40.71 52500.97 88888.00 2008-04-18 05:56:41.907 109 18252.10 40.64 52500.89 88888.00 2008-04-18 05:56:42.407 109 18252.09 40.62 52500.86 88888.00 2008-04-18 05:56:42.907 109 18251.97 40.62 52500.89 88888.00 2008-04-18 05:56:43.407 109 18251.90 40.64 52500.92 88888.00 2008-04-18 05:56:43.907 109 18251.89 40.75 52500.95 88888.00 2008-04-18 05:56:44.407 109 18251.96 41.01 52500.94 88888.00 2008-04-18 05:56:44.907 109 18251.90 41.01 52500.93 88888.00 2008-04-18 05:56:45.407 109 18251.95 40.98 52500.92 88888.00 2008-04-18 05:56:45.907 109 18251.92 41.05 52500.97 88888.00 2008-04-18 05:56:46.407 109 18251.87 41.13 52500.91 88888.00 2008-04-18 05:56:46.907 109 18251.93 41.15 52500.93 88888.00 2008-04-18 05:56:47.407 109 18251.85 41.28 52501.03 88888.00 2008-04-18 05:56:47.907 109 18251.86 41.20 52501.14 88888.00 2008-04-18 05:56:48.407 109 18251.76 41.16 52501.16 88888.00 2008-04-18 05:56:48.907 109 18251.78 41.17 52501.15 88888.00 2008-04-18 05:56:49.407 109 18251.85 41.18 52501.09 88888.00 2008-04-18 05:56:49.907 109 18251.86 41.19 52501.07 88888.00 2008-04-18 05:56:50.404 109 18251.87 41.08 52501.16 88888.00 2008-04-18 05:56:50.904 109 18251.87 40.91 52501.18 88888.00 2008-04-18 05:56:51.404 109 18251.81 40.96 52501.21 88888.00 2008-04-18 05:56:51.904 109 18251.76 41.02 52501.09 88888.00 2008-04-18 05:56:52.404 109 18251.87 41.02 52501.06 88888.00 2008-04-18 05:56:52.904 109 18251.78 40.95 52501.17 88888.00 2008-04-18 05:56:53.404 109 18251.87 41.04 52501.15 88888.00 2008-04-18 05:56:53.904 109 18251.92 41.02 52501.06 88888.00 2008-04-18 05:56:54.404 109 18252.04 41.05 52501.08 88888.00 2008-04-18 05:56:54.904 109 18252.09 41.05 52501.13 88888.00 2008-04-18 05:56:55.404 109 18252.13 41.05 52501.21 88888.00 2008-04-18 05:56:55.904 109 18252.11 41.17 52501.10 88888.00 2008-04-18 05:56:56.404 109 18252.09 41.33 52501.07 88888.00 2008-04-18 05:56:56.904 109 18251.99 41.41 52501.18 88888.00 2008-04-18 05:56:57.404 109 18251.97 41.35 52501.24 88888.00 2008-04-18 05:56:57.904 109 18252.03 41.49 52501.20 88888.00 2008-04-18 05:56:58.404 109 18252.01 41.57 52501.14 88888.00 2008-04-18 05:56:58.904 109 18252.08 41.53 52500.97 88888.00 2008-04-18 05:56:59.404 109 18251.99 41.64 52501.02 88888.00 2008-04-18 05:56:59.904 109 18252.09 41.71 52500.89 88888.00 2008-04-18 05:57:00.404 109 18252.10 41.64 52500.82 88888.00 2008-04-18 05:57:00.904 109 18252.03 41.61 52500.84 88888.00 2008-04-18 05:57:01.404 109 18252.12 41.65 52500.80 88888.00 2008-04-18 05:57:01.904 109 18252.13 41.75 52500.95 88888.00 2008-04-18 05:57:02.404 109 18252.10 41.80 52500.98 88888.00 2008-04-18 05:57:02.904 109 18252.12 41.87 52500.86 88888.00 2008-04-18 05:57:03.404 109 18252.15 41.96 52500.91 88888.00 2008-04-18 05:57:03.904 109 18252.21 41.99 52500.96 88888.00 2008-04-18 05:57:04.404 109 18252.22 41.90 52501.02 88888.00 2008-04-18 05:57:04.904 109 18252.24 41.83 52501.01 88888.00 2008-04-18 05:57:05.404 109 18252.26 41.83 52501.01 88888.00 2008-04-18 05:57:05.904 109 18252.24 41.94 52500.96 88888.00 2008-04-18 05:57:06.404 109 18252.20 42.00 52500.98 88888.00 2008-04-18 05:57:06.904 109 18252.13 42.00 52500.92 88888.00 2008-04-18 05:57:07.404 109 18252.25 42.00 52500.93 88888.00 2008-04-18 05:57:07.904 109 18252.28 41.98 52501.03 88888.00 2008-04-18 05:57:08.404 109 18252.18 42.01 52500.93 88888.00 2008-04-18 05:57:08.904 109 18252.28 41.97 52500.87 88888.00 2008-04-18 05:57:09.404 109 18252.30 41.97 52500.95 88888.00 2008-04-18 05:57:09.904 109 18252.38 41.99 52500.91 88888.00 2008-04-18 05:57:10.404 109 18252.34 42.08 52500.86 88888.00 2008-04-18 05:57:10.904 109 18252.39 42.26 52500.81 88888.00 2008-04-18 05:57:11.404 109 18252.45 42.33 52500.80 88888.00 2008-04-18 05:57:11.904 109 18252.47 42.28 52500.82 88888.00 2008-04-18 05:57:12.404 109 18252.54 42.33 52500.75 88888.00 2008-04-18 05:57:12.904 109 18252.56 42.37 52500.78 88888.00 2008-04-18 05:57:13.404 109 18252.62 42.43 52500.72 88888.00 2008-04-18 05:57:13.904 109 18252.45 42.48 52500.70 88888.00 2008-04-18 05:57:14.404 109 18252.47 42.49 52500.79 88888.00 2008-04-18 05:57:14.904 109 18252.49 42.51 52500.90 88888.00 2008-04-18 05:57:15.404 109 18252.49 42.57 52500.86 88888.00 2008-04-18 05:57:15.904 109 18252.43 42.58 52500.71 88888.00 2008-04-18 05:57:16.404 109 18252.55 42.58 52500.57 88888.00 2008-04-18 05:57:16.904 109 18252.46 42.59 52500.55 88888.00 2008-04-18 05:57:17.404 109 18252.54 42.66 52500.69 88888.00 2008-04-18 05:57:17.904 109 18252.46 42.69 52500.74 88888.00 2008-04-18 05:57:18.404 109 18252.55 42.72 52500.71 88888.00 2008-04-18 05:57:18.904 109 18252.50 42.66 52500.68 88888.00 2008-04-18 05:57:19.404 109 18252.39 42.61 52500.74 88888.00 2008-04-18 05:57:19.904 109 18252.55 42.58 52500.85 88888.00 2008-04-18 05:57:20.404 109 18252.63 42.41 52500.71 88888.00 2008-04-18 05:57:20.904 109 18252.64 42.24 52500.58 88888.00 2008-04-18 05:57:21.404 109 18252.66 42.24 52500.60 88888.00 2008-04-18 05:57:21.904 109 18252.61 42.45 52500.66 88888.00 2008-04-18 05:57:22.404 109 18252.55 42.59 52500.74 88888.00 2008-04-18 05:57:22.904 109 18252.52 42.57 52500.79 88888.00 2008-04-18 05:57:23.404 109 18252.55 42.62 52500.95 88888.00 2008-04-18 05:57:23.904 109 18252.54 42.66 52501.02 88888.00 2008-04-18 05:57:24.404 109 18252.67 42.65 52500.98 88888.00 2008-04-18 05:57:24.904 109 18252.62 42.73 52500.86 88888.00 2008-04-18 05:57:25.404 109 18252.55 42.78 52500.70 88888.00 2008-04-18 05:57:25.904 109 18252.68 42.80 52500.67 88888.00 2008-04-18 05:57:26.404 109 18252.65 42.84 52500.69 88888.00 2008-04-18 05:57:26.904 109 18252.58 42.83 52500.69 88888.00 2008-04-18 05:57:27.404 109 18252.71 42.82 52500.71 88888.00 2008-04-18 05:57:27.904 109 18252.73 42.80 52500.73 88888.00 2008-04-18 05:57:28.404 109 18252.88 42.76 52500.70 88888.00 2008-04-18 05:57:28.904 109 18252.96 42.71 52500.73 88888.00 2008-04-18 05:57:29.404 109 18252.80 42.64 52500.72 88888.00 2008-04-18 05:57:29.904 109 18252.83 42.50 52500.78 88888.00 2008-04-18 05:57:30.404 109 18252.83 42.59 52500.76 88888.00 2008-04-18 05:57:30.904 109 18252.96 42.78 52500.58 88888.00 2008-04-18 05:57:31.404 109 18253.06 42.86 52500.58 88888.00 2008-04-18 05:57:31.904 109 18253.08 42.78 52500.57 88888.00 2008-04-18 05:57:32.404 109 18253.01 42.80 52500.68 88888.00 2008-04-18 05:57:32.904 109 18252.94 42.80 52500.78 88888.00 2008-04-18 05:57:33.404 109 18253.01 42.77 52500.81 88888.00 2008-04-18 05:57:33.904 109 18253.00 42.65 52500.85 88888.00 2008-04-18 05:57:34.404 109 18253.04 42.51 52500.85 88888.00 2008-04-18 05:57:34.904 109 18253.09 42.43 52500.78 88888.00 2008-04-18 05:57:35.404 109 18253.06 42.44 52500.69 88888.00 2008-04-18 05:57:35.904 109 18253.02 42.44 52500.60 88888.00 2008-04-18 05:57:36.404 109 18253.10 42.51 52500.63 88888.00 2008-04-18 05:57:36.904 109 18253.11 42.46 52500.70 88888.00 2008-04-18 05:57:37.404 109 18253.20 42.54 52500.75 88888.00 2008-04-18 05:57:37.904 109 18253.17 42.62 52500.62 88888.00 2008-04-18 05:57:38.404 109 18253.18 42.49 52500.63 88888.00 2008-04-18 05:57:38.904 109 18253.12 42.49 52500.73 88888.00 2008-04-18 05:57:39.404 109 18253.20 42.48 52500.78 88888.00 2008-04-18 05:57:39.904 109 18253.18 42.45 52500.66 88888.00 2008-04-18 05:57:40.404 109 18253.27 42.49 52500.64 88888.00 2008-04-18 05:57:40.904 109 18253.38 42.56 52500.62 88888.00 2008-04-18 05:57:41.404 109 18253.38 42.65 52500.59 88888.00 2008-04-18 05:57:41.904 109 18253.38 42.71 52500.53 88888.00 2008-04-18 05:57:42.404 109 18253.37 42.65 52500.55 88888.00 2008-04-18 05:57:42.904 109 18253.41 42.53 52500.55 88888.00 2008-04-18 05:57:43.404 109 18253.33 42.54 52500.62 88888.00 2008-04-18 05:57:43.904 109 18253.29 42.57 52500.58 88888.00 2008-04-18 05:57:44.404 109 18253.33 42.65 52500.56 88888.00 2008-04-18 05:57:44.904 109 18253.30 42.67 52500.57 88888.00 2008-04-18 05:57:45.404 109 18253.38 42.67 52500.49 88888.00 2008-04-18 05:57:45.904 109 18253.42 42.59 52500.49 88888.00 2008-04-18 05:57:46.404 109 18253.34 42.63 52500.51 88888.00 2008-04-18 05:57:46.904 109 18253.25 42.66 52500.50 88888.00 2008-04-18 05:57:47.404 109 18253.25 42.61 52500.48 88888.00 2008-04-18 05:57:47.904 109 18253.19 42.64 52500.39 88888.00 2008-04-18 05:57:48.404 109 18253.19 42.70 52500.43 88888.00 2008-04-18 05:57:48.904 109 18253.32 42.69 52500.45 88888.00 2008-04-18 05:57:49.404 109 18253.22 42.71 52500.45 88888.00 2008-04-18 05:57:49.904 109 18253.23 42.74 52500.47 88888.00 2008-04-18 05:57:50.404 109 18253.28 42.81 52500.58 88888.00 2008-04-18 05:57:50.904 109 18253.26 42.82 52500.83 88888.00 2008-04-18 05:57:51.404 109 18253.23 42.87 52500.68 88888.00 2008-04-18 05:57:51.904 109 18253.26 42.94 52500.67 88888.00 2008-04-18 05:57:52.404 109 18253.44 42.98 52500.60 88888.00 2008-04-18 05:57:52.904 109 18253.39 43.01 52500.50 88888.00 2008-04-18 05:57:53.404 109 18253.12 43.01 52500.52 88888.00 2008-04-18 05:57:53.904 109 18253.07 43.03 52500.55 88888.00 2008-04-18 05:57:54.404 109 18253.01 43.11 52500.63 88888.00 2008-04-18 05:57:54.904 109 18253.07 43.00 52500.71 88888.00 2008-04-18 05:57:55.404 109 18253.23 42.92 52500.66 88888.00 2008-04-18 05:57:55.904 109 18253.15 42.90 52500.63 88888.00 2008-04-18 05:57:56.404 109 18253.06 42.96 52500.66 88888.00 2008-04-18 05:57:56.904 109 18253.14 43.00 52500.72 88888.00 2008-04-18 05:57:57.404 109 18253.10 43.02 52500.81 88888.00 2008-04-18 05:57:57.904 109 18253.23 43.05 52500.95 88888.00 2008-04-18 05:57:58.404 109 18253.26 43.08 52500.92 88888.00 2008-04-18 05:57:58.904 109 18253.16 43.12 52500.86 88888.00 2008-04-18 05:57:59.404 109 18253.15 43.19 52500.86 88888.00 2008-04-18 05:57:59.904 109 18253.29 43.18 52500.83 88888.00 2008-04-18 05:58:00.404 109 18253.39 43.03 52500.99 88888.00 2008-04-18 05:58:00.904 109 18253.34 43.04 52500.90 88888.00 2008-04-18 05:58:01.404 109 18253.37 43.07 52500.72 88888.00 2008-04-18 05:58:01.904 109 18253.42 43.02 52500.72 88888.00 2008-04-18 05:58:02.404 109 18253.43 43.01 52500.82 88888.00 2008-04-18 05:58:02.904 109 18253.50 43.00 52500.92 88888.00 2008-04-18 05:58:03.404 109 18253.40 43.06 52500.93 88888.00 2008-04-18 05:58:03.904 109 18253.30 43.10 52500.97 88888.00 2008-04-18 05:58:04.404 109 18253.27 43.34 52501.14 88888.00 2008-04-18 05:58:04.904 109 18253.36 43.32 52501.03 88888.00 2008-04-18 05:58:05.404 109 18253.31 43.25 52500.91 88888.00 2008-04-18 05:58:05.904 109 18253.26 43.35 52500.99 88888.00 2008-04-18 05:58:06.404 109 18253.27 43.49 52500.95 88888.00 2008-04-18 05:58:06.904 109 18253.37 43.73 52501.05 88888.00 2008-04-18 05:58:07.404 109 18253.40 43.91 52501.21 88888.00 2008-04-18 05:58:07.904 109 18253.47 43.97 52501.16 88888.00 2008-04-18 05:58:08.404 109 18253.47 43.95 52501.16 88888.00 2008-04-18 05:58:08.904 109 18253.59 43.88 52501.10 88888.00 2008-04-18 05:58:09.404 109 18253.60 43.90 52501.11 88888.00 2008-04-18 05:58:09.904 109 18253.64 43.87 52501.06 88888.00 2008-04-18 05:58:10.404 109 18253.59 43.95 52501.02 88888.00 2008-04-18 05:58:10.904 109 18253.63 43.91 52500.99 88888.00 2008-04-18 05:58:11.404 109 18253.67 43.89 52501.06 88888.00 2008-04-18 05:58:11.904 109 18253.70 43.90 52501.10 88888.00 2008-04-18 05:58:12.404 109 18253.73 43.95 52501.13 88888.00 2008-04-18 05:58:12.904 109 18253.74 44.06 52501.08 88888.00 2008-04-18 05:58:13.404 109 18253.70 44.10 52501.18 88888.00 2008-04-18 05:58:13.904 109 18253.76 44.10 52501.21 88888.00 2008-04-18 05:58:14.404 109 18253.81 44.02 52501.13 88888.00 2008-04-18 05:58:14.904 109 18253.86 44.00 52501.14 88888.00 2008-04-18 05:58:15.404 109 18253.85 44.05 52501.07 88888.00 2008-04-18 05:58:15.904 109 18253.92 44.15 52501.02 88888.00 2008-04-18 05:58:16.404 109 18253.94 44.11 52500.96 88888.00 2008-04-18 05:58:16.904 109 18253.90 44.19 52500.98 88888.00 2008-04-18 05:58:17.404 109 18253.84 44.26 52500.96 88888.00 2008-04-18 05:58:17.904 109 18254.02 43.98 52501.01 88888.00 2008-04-18 05:58:18.404 109 18253.87 43.96 52500.95 88888.00 2008-04-18 05:58:18.904 109 18253.97 43.94 52501.03 88888.00 2008-04-18 05:58:19.404 109 18253.97 43.97 52501.13 88888.00 2008-04-18 05:58:19.904 109 18253.88 44.03 52501.07 88888.00 2008-04-18 05:58:20.404 109 18253.78 44.06 52501.04 88888.00 2008-04-18 05:58:20.904 109 18253.88 43.94 52501.10 88888.00 2008-04-18 05:58:21.404 109 18254.03 43.99 52501.01 88888.00 2008-04-18 05:58:21.904 109 18254.01 44.12 52500.82 88888.00 2008-04-18 05:58:22.404 109 18253.98 44.07 52500.70 88888.00 2008-04-18 05:58:22.904 109 18254.03 44.15 52500.78 88888.00 2008-04-18 05:58:23.404 109 18254.05 44.44 52500.75 88888.00 2008-04-18 05:58:23.904 109 18254.07 44.47 52500.69 88888.00 2008-04-18 05:58:24.404 109 18254.02 44.35 52500.78 88888.00 2008-04-18 05:58:24.904 109 18253.91 44.32 52500.79 88888.00 2008-04-18 05:58:25.404 109 18253.87 44.37 52500.83 88888.00 2008-04-18 05:58:25.904 109 18253.96 44.44 52500.86 88888.00 2008-04-18 05:58:26.404 109 18253.96 44.44 52500.93 88888.00 2008-04-18 05:58:26.904 109 18253.95 44.41 52501.04 88888.00 2008-04-18 05:58:27.404 109 18254.06 44.46 52500.97 88888.00 2008-04-18 05:58:27.904 109 18254.07 44.47 52500.73 88888.00 2008-04-18 05:58:28.404 109 18253.86 44.62 52500.74 88888.00 2008-04-18 05:58:28.904 109 18253.82 44.70 52500.89 88888.00 2008-04-18 05:58:29.404 109 18253.85 44.75 52500.93 88888.00 2008-04-18 05:58:29.904 109 18253.80 44.83 52501.01 88888.00 2008-04-18 05:58:30.404 109 18253.78 44.81 52500.98 88888.00 2008-04-18 05:58:30.904 109 18253.87 44.84 52500.86 88888.00 2008-04-18 05:58:31.404 109 18253.84 44.84 52500.89 88888.00 2008-04-18 05:58:31.904 109 18253.93 44.79 52500.86 88888.00 2008-04-18 05:58:32.404 109 18253.98 44.73 52500.93 88888.00 2008-04-18 05:58:32.904 109 18254.21 44.81 52501.05 88888.00 2008-04-18 05:58:33.404 109 18254.20 44.80 52501.01 88888.00 2008-04-18 05:58:33.904 109 18254.28 44.74 52501.01 88888.00 2008-04-18 05:58:34.404 109 18254.21 44.72 52501.13 88888.00 2008-04-18 05:58:34.904 109 18253.99 44.87 52501.03 88888.00 2008-04-18 05:58:35.404 109 18254.12 44.90 52501.02 88888.00 2008-04-18 05:58:35.904 109 18254.07 44.88 52501.09 88888.00 2008-04-18 05:58:36.404 109 18253.97 44.86 52501.06 88888.00 2008-04-18 05:58:36.904 109 18254.10 44.88 52501.17 88888.00 2008-04-18 05:58:37.404 109 18254.32 44.91 52501.24 88888.00 2008-04-18 05:58:37.904 109 18254.31 44.85 52501.31 88888.00 2008-04-18 05:58:38.404 109 18254.39 44.78 52501.25 88888.00 2008-04-18 05:58:38.904 109 18254.37 44.75 52501.21 88888.00 2008-04-18 05:58:39.404 109 18254.50 44.70 52501.15 88888.00 2008-04-18 05:58:39.904 109 18254.48 44.73 52501.05 88888.00 2008-04-18 05:58:40.404 109 18254.47 44.72 52501.05 88888.00 2008-04-18 05:58:40.904 109 18254.34 44.80 52501.17 88888.00 2008-04-18 05:58:41.404 109 18254.41 44.77 52501.15 88888.00 2008-04-18 05:58:41.904 109 18254.51 44.76 52501.09 88888.00 2008-04-18 05:58:42.404 109 18254.36 44.76 52501.14 88888.00 2008-04-18 05:58:42.904 109 18254.27 44.83 52501.08 88888.00 2008-04-18 05:58:43.404 109 18254.29 45.05 52501.06 88888.00 2008-04-18 05:58:43.904 109 18254.06 45.13 52500.99 88888.00 2008-04-18 05:58:44.404 109 18254.08 45.05 52500.95 88888.00 2008-04-18 05:58:44.904 109 18254.10 45.04 52500.91 88888.00 2008-04-18 05:58:45.404 109 18254.18 45.10 52500.94 88888.00 2008-04-18 05:58:45.904 109 18254.15 45.14 52501.05 88888.00 2008-04-18 05:58:46.404 109 18254.16 45.17 52501.04 88888.00 2008-04-18 05:58:46.904 109 18254.07 45.16 52501.14 88888.00 2008-04-18 05:58:47.404 109 18254.06 45.18 52501.08 88888.00 2008-04-18 05:58:47.904 109 18254.13 45.11 52501.04 88888.00 2008-04-18 05:58:48.404 109 18253.95 45.09 52501.02 88888.00 2008-04-18 05:58:48.904 109 18253.93 45.08 52501.09 88888.00 2008-04-18 05:58:49.404 109 18253.85 45.01 52501.14 88888.00 2008-04-18 05:58:49.904 109 18253.93 45.01 52501.13 88888.00 2008-04-18 05:58:50.404 109 18253.97 45.13 52501.01 88888.00 2008-04-18 05:58:50.904 109 18254.04 45.03 52500.94 88888.00 2008-04-18 05:58:51.404 109 18254.03 44.81 52500.82 88888.00 2008-04-18 05:58:51.904 109 18253.96 44.83 52500.61 88888.00 2008-04-18 05:58:52.404 109 18253.90 44.79 52500.67 88888.00 2008-04-18 05:58:52.904 109 18253.78 44.84 52500.78 88888.00 2008-04-18 05:58:53.404 109 18253.92 44.82 52500.87 88888.00 2008-04-18 05:58:53.904 109 18253.93 44.78 52500.86 88888.00 2008-04-18 05:58:54.404 109 18253.97 44.82 52500.80 88888.00 2008-04-18 05:58:54.904 109 18253.94 45.04 52500.70 88888.00 2008-04-18 05:58:55.404 109 18253.92 45.09 52500.78 88888.00 2008-04-18 05:58:55.904 109 18253.88 45.13 52500.82 88888.00 2008-04-18 05:58:56.404 109 18253.80 45.15 52501.01 88888.00 2008-04-18 05:58:56.904 109 18253.81 45.17 52500.98 88888.00 2008-04-18 05:58:57.404 109 18253.88 45.15 52500.89 88888.00 2008-04-18 05:58:57.904 109 18253.82 45.17 52500.90 88888.00 2008-04-18 05:58:58.404 109 18253.83 45.21 52500.97 88888.00 2008-04-18 05:58:58.904 109 18253.99 45.18 52500.98 88888.00 2008-04-18 05:58:59.404 109 18254.02 45.04 52500.97 88888.00 2008-04-18 05:58:59.904 109 18253.99 44.97 52501.02 88888.00 2008-04-18 05:59:00.404 109 18253.97 45.11 52500.97 88888.00 2008-04-18 05:59:00.904 109 18254.03 45.19 52500.83 88888.00 2008-04-18 05:59:01.404 109 18254.01 45.11 52500.86 88888.00 2008-04-18 05:59:01.904 109 18254.12 45.06 52500.97 88888.00 2008-04-18 05:59:02.404 109 18254.14 44.99 52500.99 88888.00 2008-04-18 05:59:02.904 109 18254.13 45.04 52500.94 88888.00 2008-04-18 05:59:03.404 109 18254.19 45.06 52500.86 88888.00 2008-04-18 05:59:03.904 109 18254.16 45.10 52500.92 88888.00 2008-04-18 05:59:04.404 109 18254.16 45.10 52500.97 88888.00 2008-04-18 05:59:04.904 109 18254.07 45.16 52500.95 88888.00 2008-04-18 05:59:05.404 109 18254.09 45.33 52500.94 88888.00 2008-04-18 05:59:05.904 109 18254.14 45.43 52501.03 88888.00 2008-04-18 05:59:06.404 109 18254.24 45.44 52501.03 88888.00 2008-04-18 05:59:06.904 109 18254.23 45.37 52500.96 88888.00 2008-04-18 05:59:07.404 109 18254.26 45.33 52500.96 88888.00 2008-04-18 05:59:07.904 109 18254.30 45.39 52501.08 88888.00 2008-04-18 05:59:08.404 109 18254.27 45.44 52501.18 88888.00 2008-04-18 05:59:08.904 109 18254.26 45.45 52501.14 88888.00 2008-04-18 05:59:09.404 109 18254.25 45.46 52501.26 88888.00 2008-04-18 05:59:09.904 109 18254.27 45.46 52501.19 88888.00 2008-04-18 05:59:10.404 109 18254.41 45.30 52501.01 88888.00 2008-04-18 05:59:10.904 109 18254.36 45.25 52501.02 88888.00 2008-04-18 05:59:11.404 109 18254.26 45.16 52501.03 88888.00 2008-04-18 05:59:11.904 109 18254.31 45.19 52501.11 88888.00 2008-04-18 05:59:12.404 109 18254.31 45.13 52500.93 88888.00 2008-04-18 05:59:12.904 109 18254.21 45.24 52500.90 88888.00 2008-04-18 05:59:13.404 109 18254.26 45.50 52501.01 88888.00 2008-04-18 05:59:13.904 109 18254.24 45.63 52501.05 88888.00 2008-04-18 05:59:14.404 109 18254.21 45.66 52500.86 88888.00 2008-04-18 05:59:14.904 109 18254.28 45.65 52500.70 88888.00 2008-04-18 05:59:15.404 109 18254.32 45.65 52500.73 88888.00 2008-04-18 05:59:15.904 109 18254.32 45.63 52500.95 88888.00 2008-04-18 05:59:16.404 109 18254.27 45.64 52501.09 88888.00 2008-04-18 05:59:16.904 109 18254.26 45.65 52501.09 88888.00 2008-04-18 05:59:17.404 109 18254.31 45.63 52501.11 88888.00 2008-04-18 05:59:17.904 109 18254.27 45.67 52501.14 88888.00 2008-04-18 05:59:18.404 109 18254.31 45.69 52501.15 88888.00 2008-04-18 05:59:18.904 109 18254.27 45.78 52501.21 88888.00 2008-04-18 05:59:19.404 109 18254.17 45.81 52501.09 88888.00 2008-04-18 05:59:19.904 109 18254.23 45.77 52501.07 88888.00 2008-04-18 05:59:20.404 109 18254.25 45.67 52500.90 88888.00 2008-04-18 05:59:20.904 109 18254.16 45.65 52500.89 88888.00 2008-04-18 05:59:21.404 109 18254.17 45.75 52501.02 88888.00 2008-04-18 05:59:21.904 109 18254.23 45.79 52501.05 88888.00 2008-04-18 05:59:22.404 109 18254.17 45.75 52500.98 88888.00 2008-04-18 05:59:22.904 109 18254.21 45.73 52500.98 88888.00 2008-04-18 05:59:23.404 109 18254.08 45.79 52500.94 88888.00 2008-04-18 05:59:23.904 109 18253.96 45.77 52500.97 88888.00 2008-04-18 05:59:24.404 109 18253.92 45.79 52500.93 88888.00 2008-04-18 05:59:24.904 109 18253.88 45.78 52500.95 88888.00 2008-04-18 05:59:25.404 109 18253.90 45.78 52500.94 88888.00 2008-04-18 05:59:25.904 109 18254.03 45.82 52500.95 88888.00 2008-04-18 05:59:26.404 109 18254.02 45.72 52500.91 88888.00 2008-04-18 05:59:26.904 109 18254.07 45.63 52500.87 88888.00 2008-04-18 05:59:27.404 109 18254.14 45.62 52500.80 88888.00 2008-04-18 05:59:27.904 109 18254.17 45.63 52500.87 88888.00 2008-04-18 05:59:28.404 109 18254.14 45.58 52500.85 88888.00 2008-04-18 05:59:28.904 109 18254.06 45.58 52500.89 88888.00 2008-04-18 05:59:29.404 109 18254.10 45.67 52500.94 88888.00 2008-04-18 05:59:29.904 109 18254.07 45.68 52500.99 88888.00 2008-04-18 05:59:30.404 109 18254.05 45.73 52501.02 88888.00 2008-04-18 05:59:30.904 109 18254.09 45.88 52500.93 88888.00 2008-04-18 05:59:31.404 109 18253.98 46.02 52500.89 88888.00 2008-04-18 05:59:31.904 109 18254.07 46.10 52501.02 88888.00 2008-04-18 05:59:32.404 109 18254.13 46.14 52500.97 88888.00 2008-04-18 05:59:32.904 109 18254.13 46.00 52500.89 88888.00 2008-04-18 05:59:33.404 109 18254.03 46.00 52500.81 88888.00 2008-04-18 05:59:33.904 109 18254.04 45.99 52500.79 88888.00 2008-04-18 05:59:34.404 109 18253.83 46.01 52500.72 88888.00 2008-04-18 05:59:34.904 109 18253.85 46.06 52500.60 88888.00 2008-04-18 05:59:35.404 109 18253.94 46.02 52500.61 88888.00 2008-04-18 05:59:35.904 109 18253.96 46.04 52500.82 88888.00 2008-04-18 05:59:36.404 109 18253.97 46.10 52500.70 88888.00 2008-04-18 05:59:36.904 109 18253.95 46.10 52500.68 88888.00 2008-04-18 05:59:37.404 109 18253.95 45.89 52500.74 88888.00 2008-04-18 05:59:37.904 109 18254.05 45.75 52500.72 88888.00 2008-04-18 05:59:38.404 109 18254.02 45.80 52500.62 88888.00 2008-04-18 05:59:38.904 109 18253.94 45.92 52500.67 88888.00 2008-04-18 05:59:39.404 109 18253.87 45.87 52500.68 88888.00 2008-04-18 05:59:39.904 109 18253.98 46.00 52500.81 88888.00 2008-04-18 05:59:40.404 109 18253.99 46.18 52500.96 88888.00 2008-04-18 05:59:40.904 109 18253.96 46.19 52500.98 88888.00 2008-04-18 05:59:41.404 109 18253.80 46.22 52500.86 88888.00 2008-04-18 05:59:41.904 109 18253.96 46.19 52500.86 88888.00 2008-04-18 05:59:42.404 109 18253.98 46.25 52500.92 88888.00 2008-04-18 05:59:42.904 109 18253.98 46.21 52500.81 88888.00 2008-04-18 05:59:43.404 109 18254.01 46.18 52500.79 88888.00 2008-04-18 05:59:43.904 109 18253.92 46.25 52500.75 88888.00 2008-04-18 05:59:44.404 109 18253.90 46.29 52500.69 88888.00 2008-04-18 05:59:44.904 109 18253.91 46.21 52500.58 88888.00 2008-04-18 05:59:45.404 109 18253.99 46.21 52500.57 88888.00 2008-04-18 05:59:45.904 109 18253.78 46.29 52500.52 88888.00 2008-04-18 05:59:46.404 109 18253.71 46.34 52500.61 88888.00 2008-04-18 05:59:46.904 109 18253.78 46.30 52500.60 88888.00 2008-04-18 05:59:47.404 109 18253.91 46.33 52500.58 88888.00 2008-04-18 05:59:47.904 109 18253.81 46.28 52500.58 88888.00 2008-04-18 05:59:48.404 109 18253.73 46.19 52500.56 88888.00 2008-04-18 05:59:48.904 109 18253.61 46.23 52500.59 88888.00 2008-04-18 05:59:49.404 109 18253.61 46.25 52500.64 88888.00 2008-04-18 05:59:49.904 109 18253.55 46.30 52500.63 88888.00 2008-04-18 05:59:50.404 109 18253.55 46.39 52500.69 88888.00 2008-04-18 05:59:50.904 109 18253.58 46.40 52500.70 88888.00 2008-04-18 05:59:51.404 109 18253.50 46.43 52500.60 88888.00 2008-04-18 05:59:51.904 109 18253.61 46.42 52500.50 88888.00 2008-04-18 05:59:52.404 109 18253.59 46.43 52500.53 88888.00 2008-04-18 05:59:52.904 109 18253.56 46.45 52500.49 88888.00 2008-04-18 05:59:53.404 109 18253.49 46.49 52500.48 88888.00 2008-04-18 05:59:53.904 109 18253.34 46.51 52500.37 88888.00 2008-04-18 05:59:54.404 109 18253.51 46.45 52500.31 88888.00 2008-04-18 05:59:54.904 109 18253.58 46.54 52500.39 88888.00 2008-04-18 05:59:55.404 109 18253.52 46.62 52500.35 88888.00 2008-04-18 05:59:55.904 109 18253.48 46.53 52500.34 88888.00 2008-04-18 05:59:56.404 109 18253.52 46.48 52500.32 88888.00 2008-04-18 05:59:56.904 109 18253.47 46.43 52500.40 88888.00 2008-04-18 05:59:57.404 109 18253.56 46.45 52500.32 88888.00 2008-04-18 05:59:57.904 109 18253.48 46.46 52500.27 88888.00 2008-04-18 05:59:58.404 109 18253.50 46.51 52500.33 88888.00 2008-04-18 05:59:58.904 109 18253.53 46.52 52500.36 88888.00 2008-04-18 05:59:59.404 109 18253.43 46.53 52500.34 88888.00 2008-04-18 05:59:59.904 109 18253.40 46.55 52500.35 88888.00 2008-04-18 06:00:00.404 109 18253.55 46.67 52500.31 88888.00 2008-04-18 06:00:00.904 109 18253.64 46.61 52500.23 88888.00 2008-04-18 06:00:01.404 109 18253.56 46.51 52500.33 88888.00 2008-04-18 06:00:01.904 109 18253.60 46.58 52500.32 88888.00 2008-04-18 06:00:02.404 109 18253.58 46.52 52500.29 88888.00 2008-04-18 06:00:02.904 109 18253.66 46.25 52500.27 88888.00 2008-04-18 06:00:03.404 109 18253.72 46.23 52500.33 88888.00 2008-04-18 06:00:03.904 109 18253.73 46.53 52500.33 88888.00 2008-04-18 06:00:04.404 109 18253.67 46.63 52500.34 88888.00 2008-04-18 06:00:04.904 109 18253.64 46.52 52500.33 88888.00 2008-04-18 06:00:05.404 109 18253.55 46.44 52500.45 88888.00 2008-04-18 06:00:05.904 109 18253.51 46.44 52500.49 88888.00 2008-04-18 06:00:06.404 109 18253.51 46.48 52500.31 88888.00 2008-04-18 06:00:06.904 109 18253.60 46.43 52500.34 88888.00 2008-04-18 06:00:07.404 109 18253.60 46.43 52500.40 88888.00 2008-04-18 06:00:07.904 109 18253.63 46.44 52500.43 88888.00 2008-04-18 06:00:08.404 109 18253.59 46.57 52500.44 88888.00 2008-04-18 06:00:08.904 109 18253.48 46.62 52500.31 88888.00 2008-04-18 06:00:09.404 109 18253.37 46.70 52500.16 88888.00 2008-04-18 06:00:09.904 109 18253.48 46.67 52500.12 88888.00 2008-04-18 06:00:10.404 109 18253.59 46.61 52500.12 88888.00 2008-04-18 06:00:10.904 109 18253.54 46.58 52500.22 88888.00 2008-04-18 06:00:11.404 109 18253.49 46.61 52500.21 88888.00 2008-04-18 06:00:11.904 109 18253.59 46.66 52500.11 88888.00 2008-04-18 06:00:12.404 109 18253.64 46.71 52500.06 88888.00 2008-04-18 06:00:12.904 109 18253.67 46.75 52500.02 88888.00 2008-04-18 06:00:13.404 109 18253.58 46.75 52500.14 88888.00 2008-04-18 06:00:13.904 109 18253.59 46.72 52500.21 88888.00 2008-04-18 06:00:14.404 109 18253.62 46.72 52500.15 88888.00 2008-04-18 06:00:14.904 109 18253.59 46.67 52500.12 88888.00 2008-04-18 06:00:15.404 109 18253.47 46.67 52500.06 88888.00 2008-04-18 06:00:15.904 109 18253.61 46.66 52500.08 88888.00 2008-04-18 06:00:16.404 109 18253.52 46.66 52500.20 88888.00 2008-04-18 06:00:16.904 109 18253.59 46.63 52500.15 88888.00 2008-04-18 06:00:17.404 109 18253.58 46.74 52500.14 88888.00 2008-04-18 06:00:17.904 109 18253.45 46.74 52500.10 88888.00 2008-04-18 06:00:18.404 109 18253.45 46.68 52500.02 88888.00 2008-04-18 06:00:18.904 109 18253.49 46.67 52499.96 88888.00 2008-04-18 06:00:19.404 109 18253.50 46.76 52499.99 88888.00 2008-04-18 06:00:19.904 109 18253.39 46.80 52500.11 88888.00 2008-04-18 06:00:20.404 109 18253.40 46.68 52500.06 88888.00 2008-04-18 06:00:20.904 109 18253.43 46.47 52500.01 88888.00 2008-04-18 06:00:21.404 109 18253.37 46.49 52500.02 88888.00 2008-04-18 06:00:21.904 109 18253.44 46.49 52500.00 88888.00 2008-04-18 06:00:22.404 109 18253.47 46.40 52500.02 88888.00 2008-04-18 06:00:22.904 109 18253.56 46.47 52500.04 88888.00 2008-04-18 06:00:23.404 109 18253.59 46.56 52500.03 88888.00 2008-04-18 06:00:23.904 109 18253.49 46.56 52499.94 88888.00 2008-04-18 06:00:24.404 109 18253.45 46.62 52499.94 88888.00 2008-04-18 06:00:24.904 109 18253.45 46.54 52500.01 88888.00 2008-04-18 06:00:25.404 109 18253.54 46.51 52500.04 88888.00 2008-04-18 06:00:25.904 109 18253.60 46.51 52500.02 88888.00 2008-04-18 06:00:26.404 109 18253.56 46.51 52500.01 88888.00 2008-04-18 06:00:26.904 109 18253.59 46.53 52499.82 88888.00 2008-04-18 06:00:27.404 109 18253.56 46.53 52499.86 88888.00 2008-04-18 06:00:27.904 109 18253.52 46.61 52499.82 88888.00 2008-04-18 06:00:28.404 109 18253.41 46.78 52499.78 88888.00 2008-04-18 06:00:28.904 109 18253.42 46.82 52499.82 88888.00 2008-04-18 06:00:29.404 109 18253.53 46.63 52499.86 88888.00 2008-04-18 06:00:29.904 109 18253.43 46.50 52499.82 88888.00 2008-04-18 06:00:30.404 109 18253.58 46.46 52499.71 88888.00 2008-04-18 06:00:30.904 109 18253.69 46.52 52499.71 88888.00 2008-04-18 06:00:31.404 109 18253.48 46.70 52499.80 88888.00 2008-04-18 06:00:31.904 109 18253.39 46.85 52499.85 88888.00 2008-04-18 06:00:32.404 109 18253.44 46.95 52499.87 88888.00 2008-04-18 06:00:32.904 109 18253.41 47.08 52499.89 88888.00 2008-04-18 06:00:33.404 109 18253.48 47.11 52499.86 88888.00 2008-04-18 06:00:33.904 109 18253.54 47.14 52499.93 88888.00 2008-04-18 06:00:34.404 109 18253.55 47.18 52499.91 88888.00 2008-04-18 06:00:34.904 109 18253.55 47.08 52499.83 88888.00 2008-04-18 06:00:35.404 109 18253.54 47.17 52499.90 88888.00 2008-04-18 06:00:35.904 109 18253.49 47.16 52499.82 88888.00 2008-04-18 06:00:36.404 109 18253.38 47.15 52499.88 88888.00 2008-04-18 06:00:36.904 109 18253.41 47.16 52499.97 88888.00 2008-04-18 06:00:37.404 109 18253.51 47.17 52499.96 88888.00 2008-04-18 06:00:37.904 109 18253.53 47.16 52499.91 88888.00 2008-04-18 06:00:38.404 109 18253.53 47.21 52499.90 88888.00 2008-04-18 06:00:38.904 109 18253.61 47.22 52499.99 88888.00 2008-04-18 06:00:39.404 109 18253.56 47.15 52499.99 88888.00 2008-04-18 06:00:39.904 109 18253.60 47.12 52499.91 88888.00 2008-04-18 06:00:40.404 109 18253.61 47.17 52499.99 88888.00 2008-04-18 06:00:40.904 109 18253.66 47.25 52499.94 88888.00 2008-04-18 06:00:41.404 109 18253.74 47.25 52499.91 88888.00 2008-04-18 06:00:41.904 109 18253.67 47.26 52499.96 88888.00 2008-04-18 06:00:42.404 109 18253.75 47.29 52500.00 88888.00 2008-04-18 06:00:42.904 109 18253.77 47.29 52500.02 88888.00 2008-04-18 06:00:43.404 109 18253.73 47.29 52500.00 88888.00 2008-04-18 06:00:43.904 109 18253.76 47.29 52499.92 88888.00 2008-04-18 06:00:44.404 109 18253.72 47.23 52499.92 88888.00 2008-04-18 06:00:44.904 109 18253.81 47.28 52499.91 88888.00 2008-04-18 06:00:45.404 109 18253.77 47.23 52499.91 88888.00 2008-04-18 06:00:45.904 109 18253.80 47.19 52499.82 88888.00 2008-04-18 06:00:46.404 109 18253.83 47.26 52499.97 88888.00 2008-04-18 06:00:46.904 109 18253.80 47.37 52500.04 88888.00 2008-04-18 06:00:47.404 109 18253.71 47.42 52499.98 88888.00 2008-04-18 06:00:47.904 109 18253.76 47.42 52499.86 88888.00 2008-04-18 06:00:48.404 109 18253.75 47.37 52499.91 88888.00 2008-04-18 06:00:48.904 109 18253.74 47.35 52499.89 88888.00 2008-04-18 06:00:49.404 109 18253.75 47.30 52499.77 88888.00 2008-04-18 06:00:49.904 109 18253.70 47.31 52499.91 88888.00 2008-04-18 06:00:50.404 109 18253.76 47.39 52499.94 88888.00 2008-04-18 06:00:50.904 109 18253.66 47.47 52499.82 88888.00 2008-04-18 06:00:51.404 109 18253.64 47.47 52499.89 88888.00 2008-04-18 06:00:51.904 109 18253.72 47.49 52499.82 88888.00 2008-04-18 06:00:52.404 109 18253.81 47.50 52499.83 88888.00 2008-04-18 06:00:52.904 109 18253.83 47.47 52499.75 88888.00 2008-04-18 06:00:53.404 109 18253.91 47.50 52499.64 88888.00 2008-04-18 06:00:53.904 109 18253.90 47.51 52499.73 88888.00 2008-04-18 06:00:54.404 109 18253.85 47.56 52499.80 88888.00 2008-04-18 06:00:54.904 109 18253.84 47.63 52499.85 88888.00 2008-04-18 06:00:55.404 109 18253.78 47.59 52499.93 88888.00 2008-04-18 06:00:55.904 109 18253.65 47.55 52499.89 88888.00 2008-04-18 06:00:56.404 109 18253.63 47.62 52499.93 88888.00 2008-04-18 06:00:56.904 109 18253.62 47.62 52499.89 88888.00 2008-04-18 06:00:57.404 109 18253.59 47.62 52499.86 88888.00 2008-04-18 06:00:57.904 109 18253.59 47.59 52499.82 88888.00 2008-04-18 06:00:58.404 109 18253.80 47.63 52499.80 88888.00 2008-04-18 06:00:58.904 109 18253.72 47.69 52499.90 88888.00 2008-04-18 06:00:59.404 109 18253.67 47.71 52499.97 88888.00 2008-04-18 06:00:59.904 109 18253.78 47.81 52499.96 88888.00 2008-04-18 06:01:00.404 109 18253.77 47.83 52499.97 88888.00 2008-04-18 06:01:00.904 109 18253.85 47.82 52500.02 88888.00 2008-04-18 06:01:01.404 109 18253.80 47.73 52499.99 88888.00 2008-04-18 06:01:01.904 109 18253.88 47.82 52499.88 88888.00 2008-04-18 06:01:02.404 109 18253.85 47.87 52499.91 88888.00 2008-04-18 06:01:02.904 109 18253.83 47.90 52499.85 88888.00 2008-04-18 06:01:03.404 109 18253.80 47.98 52499.82 88888.00 2008-04-18 06:01:03.904 109 18253.71 47.95 52499.68 88888.00 2008-04-18 06:01:04.404 109 18253.78 47.92 52499.82 88888.00 2008-04-18 06:01:04.904 109 18253.81 47.84 52499.91 88888.00 2008-04-18 06:01:05.404 109 18253.87 47.72 52499.99 88888.00 2008-04-18 06:01:05.904 109 18253.85 47.72 52499.88 88888.00 2008-04-18 06:01:06.404 109 18253.88 47.78 52499.79 88888.00 2008-04-18 06:01:06.904 109 18253.96 47.83 52499.79 88888.00 2008-04-18 06:01:07.404 109 18253.90 47.81 52499.81 88888.00 2008-04-18 06:01:07.904 109 18253.88 47.85 52499.82 88888.00 2008-04-18 06:01:08.404 109 18253.99 48.03 52499.87 88888.00 2008-04-18 06:01:08.904 109 18254.02 48.26 52500.00 88888.00 2008-04-18 06:01:09.404 109 18253.90 48.34 52500.00 88888.00 2008-04-18 06:01:09.904 109 18253.87 48.25 52499.92 88888.00 2008-04-18 06:01:10.404 109 18253.80 48.26 52499.87 88888.00 2008-04-18 06:01:10.904 109 18253.90 48.30 52499.94 88888.00 2008-04-18 06:01:11.404 109 18253.83 48.10 52499.98 88888.00 2008-04-18 06:01:11.904 109 18253.77 48.08 52499.97 88888.00 2008-04-18 06:01:12.404 109 18253.69 48.29 52499.93 88888.00 2008-04-18 06:01:12.904 109 18253.85 48.33 52499.90 88888.00 2008-04-18 06:01:13.404 109 18253.93 48.41 52499.93 88888.00 2008-04-18 06:01:13.904 109 18254.03 48.39 52500.00 88888.00 2008-04-18 06:01:14.404 109 18253.92 48.43 52500.04 88888.00 2008-04-18 06:01:14.904 109 18254.08 48.50 52500.12 88888.00 2008-04-18 06:01:15.404 109 18254.06 48.52 52500.17 88888.00 2008-04-18 06:01:15.904 109 18253.99 48.52 52500.17 88888.00 2008-04-18 06:01:16.404 109 18254.20 48.57 52500.21 88888.00 2008-04-18 06:01:16.904 109 18254.14 48.62 52500.23 88888.00 2008-04-18 06:01:17.404 109 18254.03 48.64 52500.25 88888.00 2008-04-18 06:01:17.904 109 18254.05 48.61 52500.18 88888.00 2008-04-18 06:01:18.404 109 18254.19 48.68 52500.31 88888.00 2008-04-18 06:01:18.904 109 18254.15 48.70 52500.24 88888.00 2008-04-18 06:01:19.404 109 18254.17 48.51 52500.28 88888.00 2008-04-18 06:01:19.904 109 18254.17 48.47 52500.28 88888.00 2008-04-18 06:01:20.404 109 18254.23 48.44 52500.28 88888.00 2008-04-18 06:01:20.904 109 18254.15 48.66 52500.27 88888.00 2008-04-18 06:01:21.404 109 18254.15 48.89 52500.25 88888.00 2008-04-18 06:01:21.904 109 18254.16 48.87 52500.33 88888.00 2008-04-18 06:01:22.404 109 18253.97 48.86 52500.20 88888.00 2008-04-18 06:01:22.904 109 18254.03 48.85 52500.15 88888.00 2008-04-18 06:01:23.404 109 18254.16 48.87 52500.20 88888.00 2008-04-18 06:01:23.904 109 18254.08 48.92 52500.21 88888.00 2008-04-18 06:01:24.404 109 18254.04 48.92 52500.13 88888.00 2008-04-18 06:01:24.904 109 18254.06 48.94 52500.16 88888.00 2008-04-18 06:01:25.404 109 18254.07 48.98 52500.27 88888.00 2008-04-18 06:01:25.904 109 18254.03 49.01 52500.31 88888.00 2008-04-18 06:01:26.404 109 18254.10 48.92 52500.31 88888.00 2008-04-18 06:01:26.904 109 18254.17 48.82 52500.24 88888.00 2008-04-18 06:01:27.404 109 18254.15 49.04 52500.27 88888.00 2008-04-18 06:01:27.904 109 18254.30 49.20 52500.27 88888.00 2008-04-18 06:01:28.404 109 18254.34 49.25 52500.16 88888.00 2008-04-18 06:01:28.904 109 18254.27 49.23 52500.13 88888.00 2008-04-18 06:01:29.404 109 18254.24 49.11 52500.16 88888.00 2008-04-18 06:01:29.904 109 18254.34 49.21 52500.23 88888.00 2008-04-18 06:01:30.404 109 18254.42 49.26 52500.25 88888.00 2008-04-18 06:01:30.904 109 18254.31 49.14 52500.38 88888.00 2008-04-18 06:01:31.404 109 18254.27 48.96 52500.44 88888.00 2008-04-18 06:01:31.904 109 18254.24 48.99 52500.34 88888.00 2008-04-18 06:01:32.404 109 18254.24 49.10 52500.34 88888.00 2008-04-18 06:01:32.904 109 18254.17 49.08 52500.39 88888.00 2008-04-18 06:01:33.404 109 18254.18 49.16 52500.39 88888.00 2008-04-18 06:01:33.904 109 18254.24 49.16 52500.32 88888.00 2008-04-18 06:01:34.404 109 18254.07 49.11 52500.27 88888.00 2008-04-18 06:01:34.904 109 18254.03 49.10 52500.29 88888.00 2008-04-18 06:01:35.404 109 18253.95 49.15 52500.25 88888.00 2008-04-18 06:01:35.904 109 18253.96 49.47 52500.26 88888.00 2008-04-18 06:01:36.404 109 18254.02 49.54 52500.36 88888.00 2008-04-18 06:01:36.904 109 18254.01 49.55 52500.39 88888.00 2008-04-18 06:01:37.404 109 18254.03 49.59 52500.37 88888.00 2008-04-18 06:01:37.904 109 18253.97 49.59 52500.33 88888.00 2008-04-18 06:01:38.404 109 18254.02 49.61 52500.36 88888.00 2008-04-18 06:01:38.904 109 18254.04 49.58 52500.40 88888.00 2008-04-18 06:01:39.404 109 18254.02 49.68 52500.46 88888.00 2008-04-18 06:01:39.904 109 18254.03 49.75 52500.28 88888.00 2008-04-18 06:01:40.404 109 18253.97 49.79 52500.34 88888.00 2008-04-18 06:01:40.904 109 18254.01 49.75 52500.39 88888.00 2008-04-18 06:01:41.404 109 18253.87 49.71 52500.37 88888.00 2008-04-18 06:01:41.904 109 18253.96 49.71 52500.38 88888.00 2008-04-18 06:01:42.404 109 18253.96 49.75 52500.35 88888.00 2008-04-18 06:01:42.904 109 18254.02 49.75 52500.20 88888.00 2008-04-18 06:01:43.404 109 18254.03 49.78 52500.26 88888.00 2008-04-18 06:01:43.904 109 18253.95 49.81 52500.33 88888.00 2008-04-18 06:01:44.404 109 18253.92 49.77 52500.44 88888.00 2008-04-18 06:01:44.904 109 18253.85 49.84 52500.47 88888.00 2008-04-18 06:01:45.404 109 18253.90 49.87 52500.44 88888.00 2008-04-18 06:01:45.904 109 18253.82 49.84 52500.34 88888.00 2008-04-18 06:01:46.404 109 18253.86 49.91 52500.26 88888.00 2008-04-18 06:01:46.904 109 18253.94 49.91 52500.32 88888.00 2008-04-18 06:01:47.404 109 18253.95 49.94 52500.34 88888.00 2008-04-18 06:01:47.904 109 18253.96 49.91 52500.38 88888.00 2008-04-18 06:01:48.404 109 18254.01 49.92 52500.37 88888.00 2008-04-18 06:01:48.904 109 18254.13 49.90 52500.41 88888.00 2008-04-18 06:01:49.404 109 18254.04 49.95 52500.38 88888.00 2008-04-18 06:01:49.904 109 18254.05 49.99 52500.34 88888.00 2008-04-18 06:01:50.404 109 18254.09 50.03 52500.35 88888.00 2008-04-18 06:01:50.904 109 18254.09 50.01 52500.39 88888.00 2008-04-18 06:01:51.404 109 18254.03 50.01 52500.34 88888.00 2008-04-18 06:01:51.904 109 18254.07 49.97 52500.34 88888.00 2008-04-18 06:01:52.404 109 18254.04 50.00 52500.39 88888.00 2008-04-18 06:01:52.904 109 18254.08 49.98 52500.31 88888.00 2008-04-18 06:01:53.404 109 18254.14 49.97 52500.31 88888.00 2008-04-18 06:01:53.904 109 18254.07 49.99 52500.31 88888.00 2008-04-18 06:01:54.404 109 18254.14 50.02 52500.32 88888.00 2008-04-18 06:01:54.904 109 18253.95 49.99 52500.32 88888.00 2008-04-18 06:01:55.404 109 18253.93 49.98 52500.22 88888.00 2008-04-18 06:01:55.904 109 18254.03 50.00 52500.29 88888.00 2008-04-18 06:01:56.404 109 18253.97 50.05 52500.24 88888.00 2008-04-18 06:01:56.904 109 18254.09 50.08 52500.16 88888.00 2008-04-18 06:01:57.404 109 18254.02 50.13 52500.28 88888.00 2008-04-18 06:01:57.904 109 18254.01 50.09 52500.24 88888.00 2008-04-18 06:01:58.404 109 18254.01 50.08 52500.13 88888.00 2008-04-18 06:01:58.904 109 18254.02 50.14 52500.08 88888.00 2008-04-18 06:01:59.404 109 18254.08 50.10 52500.10 88888.00 2008-04-18 06:01:59.904 109 18254.23 50.04 52500.14 88888.00 2008-04-18 06:02:00.404 109 18254.09 50.03 52500.10 88888.00 2008-04-18 06:02:00.904 109 18254.06 50.03 52500.16 88888.00 2008-04-18 06:02:01.404 109 18254.04 50.10 52500.16 88888.00 2008-04-18 06:02:01.904 109 18254.08 50.17 52500.12 88888.00 2008-04-18 06:02:02.404 109 18254.03 50.06 52500.21 88888.00 2008-04-18 06:02:02.904 109 18254.12 50.10 52500.16 88888.00 2008-04-18 06:02:03.404 109 18254.24 50.31 52500.09 88888.00 2008-04-18 06:02:03.904 109 18254.06 50.36 52500.15 88888.00 2008-04-18 06:02:04.404 109 18253.90 50.33 52500.18 88888.00 2008-04-18 06:02:04.904 109 18253.87 50.36 52500.16 88888.00 2008-04-18 06:02:05.404 109 18253.82 50.40 52500.03 88888.00 2008-04-18 06:02:05.904 109 18253.81 50.38 52500.05 88888.00 2008-04-18 06:02:06.404 109 18253.82 50.40 52500.14 88888.00 2008-04-18 06:02:06.904 109 18253.96 50.41 52500.28 88888.00 2008-04-18 06:02:07.404 109 18254.03 50.40 52500.29 88888.00 2008-04-18 06:02:07.904 109 18254.10 50.35 52500.16 88888.00 2008-04-18 06:02:08.404 109 18253.90 50.31 52500.04 88888.00 2008-04-18 06:02:08.904 109 18253.90 50.39 52500.15 88888.00 2008-04-18 06:02:09.404 109 18253.86 50.28 52500.10 88888.00 2008-04-18 06:02:09.904 109 18253.99 50.09 52500.12 88888.00 2008-04-18 06:02:10.404 109 18254.20 50.17 52500.15 88888.00 2008-04-18 06:02:10.904 109 18254.28 50.45 52500.03 88888.00 2008-04-18 06:02:11.404 109 18254.17 50.47 52500.03 88888.00 2008-04-18 06:02:11.904 109 18254.02 50.43 52500.09 88888.00 2008-04-18 06:02:12.404 109 18254.01 50.41 52500.20 88888.00 2008-04-18 06:02:12.904 109 18253.96 50.52 52500.06 88888.00 2008-04-18 06:02:13.404 109 18253.98 50.59 52499.93 88888.00 2008-04-18 06:02:13.904 109 18254.07 50.61 52500.10 88888.00 2008-04-18 06:02:14.404 109 18254.15 50.66 52500.23 88888.00 2008-04-18 06:02:14.904 109 18254.15 50.65 52500.26 88888.00 2008-04-18 06:02:15.404 109 18254.05 50.61 52500.10 88888.00 2008-04-18 06:02:15.904 109 18254.06 50.61 52500.11 88888.00 2008-04-18 06:02:16.404 109 18254.05 50.63 52500.16 88888.00 2008-04-18 06:02:16.904 109 18254.01 50.62 52500.17 88888.00 2008-04-18 06:02:17.404 109 18253.99 50.72 52500.08 88888.00 2008-04-18 06:02:17.904 109 18254.01 50.74 52500.09 88888.00 2008-04-18 06:02:18.404 109 18254.09 50.69 52500.11 88888.00 2008-04-18 06:02:18.904 109 18254.20 50.63 52500.01 88888.00 2008-04-18 06:02:19.404 109 18254.24 50.46 52500.01 88888.00 2008-04-18 06:02:19.904 109 18254.29 50.48 52500.06 88888.00 2008-04-18 06:02:20.404 109 18254.42 50.58 52500.10 88888.00 2008-04-18 06:02:20.904 109 18254.39 50.56 52500.04 88888.00 2008-04-18 06:02:21.404 109 18254.26 50.38 52500.08 88888.00 2008-04-18 06:02:21.904 109 18254.21 50.25 52500.08 88888.00 2008-04-18 06:02:22.404 109 18254.19 50.32 52500.12 88888.00 2008-04-18 06:02:22.904 109 18254.24 50.40 52500.17 88888.00 2008-04-18 06:02:23.404 109 18254.25 50.43 52499.99 88888.00 2008-04-18 06:02:23.904 109 18254.15 50.37 52499.85 88888.00 2008-04-18 06:02:24.404 109 18254.24 50.42 52499.81 88888.00 2008-04-18 06:02:24.904 109 18254.29 50.64 52499.82 88888.00 2008-04-18 06:02:25.404 109 18254.27 50.66 52499.79 88888.00 2008-04-18 06:02:25.904 109 18254.31 50.80 52499.79 88888.00 2008-04-18 06:02:26.404 109 18254.29 50.83 52499.85 88888.00 2008-04-18 06:02:26.904 109 18254.28 50.90 52500.00 88888.00 2008-04-18 06:02:27.404 109 18254.28 50.97 52500.09 88888.00 2008-04-18 06:02:27.904 109 18254.34 50.96 52500.08 88888.00 2008-04-18 06:02:28.404 109 18254.38 50.97 52500.05 88888.00 2008-04-18 06:02:28.904 109 18254.32 50.96 52499.94 88888.00 2008-04-18 06:02:29.404 109 18254.36 50.99 52499.90 88888.00 2008-04-18 06:02:29.904 109 18254.31 51.00 52499.89 88888.00 2008-04-18 06:02:30.404 109 18254.16 50.90 52499.89 88888.00 2008-04-18 06:02:30.904 109 18254.23 50.91 52500.01 88888.00 2008-04-18 06:02:31.404 109 18254.25 50.94 52499.92 88888.00 2008-04-18 06:02:31.904 109 18254.34 50.90 52499.94 88888.00 2008-04-18 06:02:32.404 109 18254.27 50.94 52499.87 88888.00 2008-04-18 06:02:32.904 109 18254.29 51.02 52499.91 88888.00 2008-04-18 06:02:33.404 109 18254.21 51.05 52500.05 88888.00 2008-04-18 06:02:33.904 109 18254.36 51.05 52500.02 88888.00 2008-04-18 06:02:34.404 109 18254.31 51.07 52499.98 88888.00 2008-04-18 06:02:34.904 109 18254.29 51.03 52500.00 88888.00 2008-04-18 06:02:35.404 109 18254.29 51.07 52500.14 88888.00 2008-04-18 06:02:35.904 109 18254.31 51.07 52500.23 88888.00 2008-04-18 06:02:36.404 109 18254.28 51.12 52500.10 88888.00 2008-04-18 06:02:36.904 109 18254.29 51.21 52500.06 88888.00 2008-04-18 06:02:37.404 109 18254.24 51.24 52500.03 88888.00 2008-04-18 06:02:37.904 109 18254.16 51.30 52500.02 88888.00 2008-04-18 06:02:38.404 109 18254.16 51.28 52500.03 88888.00 2008-04-18 06:02:38.904 109 18254.25 51.21 52500.03 88888.00 2008-04-18 06:02:39.404 109 18254.21 51.17 52500.13 88888.00 2008-04-18 06:02:39.904 109 18254.21 51.18 52500.16 88888.00 2008-04-18 06:02:40.404 109 18254.12 51.18 52500.03 88888.00 2008-04-18 06:02:40.904 109 18254.12 51.15 52500.06 88888.00 2008-04-18 06:02:41.404 109 18254.05 51.07 52500.09 88888.00 2008-04-18 06:02:41.904 109 18254.28 51.11 52500.02 88888.00 2008-04-18 06:02:42.404 109 18254.29 51.16 52499.96 88888.00 2008-04-18 06:02:42.904 109 18254.24 51.19 52500.08 88888.00 2008-04-18 06:02:43.404 109 18254.07 51.25 52500.06 88888.00 2008-04-18 06:02:43.904 109 18254.30 51.32 52499.91 88888.00 2008-04-18 06:02:44.404 109 18254.27 51.35 52499.83 88888.00 2008-04-18 06:02:44.904 109 18254.09 51.36 52499.85 88888.00 2008-04-18 06:02:45.404 109 18254.12 51.43 52499.83 88888.00 2008-04-18 06:02:45.904 109 18254.13 51.39 52499.83 88888.00 2008-04-18 06:02:46.404 109 18254.23 51.39 52499.83 88888.00 2008-04-18 06:02:46.904 109 18254.14 51.45 52499.85 88888.00 2008-04-18 06:02:47.404 109 18254.14 51.45 52499.77 88888.00 2008-04-18 06:02:47.904 109 18254.14 51.46 52499.88 88888.00 2008-04-18 06:02:48.404 109 18254.16 51.34 52499.87 88888.00 2008-04-18 06:02:48.904 109 18254.28 51.34 52499.86 88888.00 2008-04-18 06:02:49.404 109 18254.23 51.32 52499.90 88888.00 2008-04-18 06:02:49.904 109 18254.15 51.40 52499.82 88888.00 2008-04-18 06:02:50.404 109 18254.08 51.40 52499.81 88888.00 2008-04-18 06:02:50.904 109 18254.05 51.40 52499.83 88888.00 2008-04-18 06:02:51.404 109 18254.07 51.35 52499.87 88888.00 2008-04-18 06:02:51.904 109 18254.13 51.37 52499.93 88888.00 2008-04-18 06:02:52.404 109 18254.24 51.39 52499.91 88888.00 2008-04-18 06:02:52.904 109 18254.17 51.46 52499.97 88888.00 2008-04-18 06:02:53.404 109 18254.24 51.43 52499.94 88888.00 2008-04-18 06:02:53.904 109 18254.17 51.43 52499.98 88888.00 2008-04-18 06:02:54.404 109 18254.16 51.44 52499.93 88888.00 2008-04-18 06:02:54.904 109 18254.28 51.54 52499.87 88888.00 2008-04-18 06:02:55.404 109 18254.39 51.58 52499.78 88888.00 2008-04-18 06:02:55.904 109 18254.39 51.49 52499.80 88888.00 2008-04-18 06:02:56.404 109 18254.21 51.44 52499.80 88888.00 2008-04-18 06:02:56.904 109 18254.07 51.51 52499.83 88888.00 2008-04-18 06:02:57.404 109 18254.24 51.58 52499.76 88888.00 2008-04-18 06:02:57.904 109 18254.28 51.63 52499.76 88888.00 2008-04-18 06:02:58.404 109 18254.14 51.56 52499.71 88888.00 2008-04-18 06:02:58.904 109 18254.09 51.54 52499.66 88888.00 2008-04-18 06:02:59.404 109 18254.14 51.54 52499.75 88888.00 2008-04-18 06:02:59.904 109 18254.21 51.55 52499.81 88888.00 2008-04-18 06:03:00.404 109 18254.21 51.56 52499.78 88888.00 2008-04-18 06:03:00.904 109 18254.08 51.65 52499.67 88888.00 2008-04-18 06:03:01.404 109 18253.97 51.70 52499.74 88888.00 2008-04-18 06:03:01.904 109 18253.96 51.75 52499.80 88888.00 2008-04-18 06:03:02.404 109 18254.15 51.74 52499.99 88888.00 2008-04-18 06:03:02.904 109 18254.24 51.63 52500.04 88888.00 2008-04-18 06:03:03.404 109 18254.19 51.58 52499.99 88888.00 2008-04-18 06:03:03.904 109 18254.08 51.70 52500.01 88888.00 2008-04-18 06:03:04.404 109 18254.24 51.75 52499.93 88888.00 2008-04-18 06:03:04.904 109 18254.25 51.80 52499.86 88888.00 2008-04-18 06:03:05.404 109 18254.23 51.77 52499.93 88888.00 2008-04-18 06:03:05.904 109 18254.25 51.83 52500.03 88888.00 2008-04-18 06:03:06.404 109 18254.15 51.78 52500.02 88888.00 2008-04-18 06:03:06.904 109 18254.03 51.71 52499.99 88888.00 2008-04-18 06:03:07.404 109 18254.02 51.75 52500.06 88888.00 2008-04-18 06:03:07.904 109 18254.05 51.81 52499.99 88888.00 2008-04-18 06:03:08.404 109 18254.01 51.82 52499.92 88888.00 2008-04-18 06:03:08.904 109 18253.96 51.81 52499.97 88888.00 2008-04-18 06:03:09.404 109 18254.02 51.88 52499.97 88888.00 2008-04-18 06:03:09.904 109 18253.96 51.88 52499.99 88888.00 2008-04-18 06:03:10.404 109 18254.03 51.95 52499.99 88888.00 2008-04-18 06:03:10.904 109 18254.17 51.98 52500.05 88888.00 2008-04-18 06:03:11.404 109 18254.19 52.02 52500.08 88888.00 2008-04-18 06:03:11.904 109 18254.27 52.06 52500.17 88888.00 2008-04-18 06:03:12.404 109 18254.31 52.12 52500.27 88888.00 2008-04-18 06:03:12.904 109 18254.35 52.05 52500.27 88888.00 2008-04-18 06:03:13.404 109 18254.18 52.01 52500.20 88888.00 2008-04-18 06:03:13.904 109 18254.19 52.07 52500.15 88888.00 2008-04-18 06:03:14.404 109 18254.23 52.06 52500.10 88888.00 2008-04-18 06:03:14.904 109 18254.24 52.08 52500.18 88888.00 2008-04-18 06:03:15.404 109 18254.29 52.14 52500.17 88888.00 2008-04-18 06:03:15.904 109 18254.30 52.15 52500.15 88888.00 2008-04-18 06:03:16.404 109 18254.26 52.05 52500.17 88888.00 2008-04-18 06:03:16.904 109 18254.29 52.09 52500.21 88888.00 2008-04-18 06:03:17.404 109 18254.27 52.13 52500.17 88888.00 2008-04-18 06:03:17.904 109 18254.30 52.10 52500.09 88888.00 2008-04-18 06:03:18.404 109 18254.30 52.06 52500.12 88888.00 2008-04-18 06:03:18.904 109 18254.29 52.02 52500.12 88888.00 2008-04-18 06:03:19.404 109 18254.30 52.08 52500.21 88888.00 2008-04-18 06:03:19.904 109 18254.35 52.12 52500.39 88888.00 2008-04-18 06:03:20.404 109 18254.32 52.14 52500.46 88888.00 2008-04-18 06:03:20.904 109 18254.29 52.18 52500.34 88888.00 2008-04-18 06:03:21.404 109 18254.29 52.09 52500.38 88888.00 2008-04-18 06:03:21.904 109 18254.29 52.09 52500.46 88888.00 2008-04-18 06:03:22.404 109 18254.29 52.08 52500.41 88888.00 2008-04-18 06:03:22.904 109 18254.29 52.05 52500.40 88888.00 2008-04-18 06:03:23.404 109 18254.16 52.06 52500.46 88888.00 2008-04-18 06:03:23.904 109 18253.97 52.24 52500.40 88888.00 2008-04-18 06:03:24.404 109 18253.97 52.25 52500.33 88888.00 2008-04-18 06:03:24.904 109 18253.87 52.28 52500.43 88888.00 2008-04-18 06:03:25.404 109 18254.04 52.33 52500.46 88888.00 2008-04-18 06:03:25.904 109 18254.14 52.29 52500.48 88888.00 2008-04-18 06:03:26.404 109 18254.09 52.35 52500.43 88888.00 2008-04-18 06:03:26.904 109 18254.16 52.46 52500.40 88888.00 2008-04-18 06:03:27.404 109 18254.23 52.30 52500.23 88888.00 2008-04-18 06:03:27.904 109 18254.27 52.16 52500.10 88888.00 2008-04-18 06:03:28.404 109 18254.30 52.24 52500.26 88888.00 2008-04-18 06:03:28.904 109 18254.30 52.40 52500.28 88888.00 2008-04-18 06:03:29.404 109 18254.30 52.47 52500.23 88888.00 2008-04-18 06:03:29.904 109 18254.24 52.58 52500.21 88888.00 2008-04-18 06:03:30.404 109 18254.20 52.57 52500.14 88888.00 2008-04-18 06:03:30.904 109 18254.20 52.52 52500.17 88888.00 2008-04-18 06:03:31.404 109 18254.23 52.49 52500.22 88888.00 2008-04-18 06:03:31.904 109 18254.20 52.51 52500.26 88888.00 2008-04-18 06:03:32.404 109 18254.24 52.68 52500.22 88888.00 2008-04-18 06:03:32.904 109 18254.38 52.64 52500.20 88888.00 2008-04-18 06:03:33.404 109 18254.23 52.68 52500.18 88888.00 2008-04-18 06:03:33.904 109 18254.23 52.76 52500.18 88888.00 2008-04-18 06:03:34.404 109 18254.18 52.76 52500.20 88888.00 2008-04-18 06:03:34.904 109 18254.19 52.77 52500.22 88888.00 2008-04-18 06:03:35.404 109 18254.29 52.80 52500.25 88888.00 2008-04-18 06:03:35.904 109 18254.28 52.84 52500.16 88888.00 2008-04-18 06:03:36.404 109 18254.19 52.81 52500.08 88888.00 2008-04-18 06:03:36.904 109 18254.21 52.81 52500.02 88888.00 2008-04-18 06:03:37.404 109 18254.23 52.87 52500.03 88888.00 2008-04-18 06:03:37.904 109 18254.23 52.84 52500.05 88888.00 2008-04-18 06:03:38.404 109 18254.21 52.87 52500.11 88888.00 2008-04-18 06:03:38.904 109 18254.24 52.90 52500.31 88888.00 2008-04-18 06:03:39.404 109 18254.17 53.03 52500.32 88888.00 2008-04-18 06:03:39.904 109 18254.07 53.10 52500.26 88888.00 2008-04-18 06:03:40.404 109 18254.07 53.06 52500.36 88888.00 2008-04-18 06:03:40.904 109 18254.17 52.98 52500.41 88888.00 2008-04-18 06:03:41.404 109 18254.13 53.02 52500.37 88888.00 2008-04-18 06:03:41.904 109 18254.08 53.03 52500.38 88888.00 2008-04-18 06:03:42.404 109 18254.30 53.05 52500.39 88888.00 2008-04-18 06:03:42.904 109 18254.28 53.18 52500.43 88888.00 2008-04-18 06:03:43.404 109 18254.26 53.20 52500.48 88888.00 2008-04-18 06:03:43.904 109 18254.28 53.16 52500.44 88888.00 2008-04-18 06:03:44.404 109 18254.40 53.15 52500.50 88888.00 2008-04-18 06:03:44.904 109 18254.46 53.21 52500.52 88888.00 2008-04-18 06:03:45.404 109 18254.43 53.11 52500.43 88888.00 2008-04-18 06:03:45.904 109 18254.49 53.17 52500.46 88888.00 2008-04-18 06:03:46.404 109 18254.43 53.30 52500.49 88888.00 2008-04-18 06:03:46.904 109 18254.45 53.29 52500.44 88888.00 2008-04-18 06:03:47.404 109 18254.43 53.29 52500.39 88888.00 2008-04-18 06:03:47.904 109 18254.43 53.34 52500.40 88888.00 2008-04-18 06:03:48.404 109 18254.27 53.33 52500.41 88888.00 2008-04-18 06:03:48.904 109 18254.24 53.38 52500.44 88888.00 2008-04-18 06:03:49.404 109 18254.28 53.45 52500.40 88888.00 2008-04-18 06:03:49.904 109 18254.34 53.44 52500.35 88888.00 2008-04-18 06:03:50.404 109 18254.26 53.46 52500.25 88888.00 2008-04-18 06:03:50.904 109 18254.21 53.40 52500.25 88888.00 2008-04-18 06:03:51.404 109 18254.24 53.40 52500.34 88888.00 2008-04-18 06:03:51.904 109 18254.35 53.50 52500.43 88888.00 2008-04-18 06:03:52.404 109 18254.34 53.53 52500.40 88888.00 2008-04-18 06:03:52.904 109 18254.41 53.48 52500.36 88888.00 2008-04-18 06:03:53.404 109 18254.45 53.52 52500.47 88888.00 2008-04-18 06:03:53.904 109 18254.34 53.55 52500.43 88888.00 2008-04-18 06:03:54.404 109 18254.38 53.56 52500.40 88888.00 2008-04-18 06:03:54.904 109 18254.32 53.62 52500.48 88888.00 2008-04-18 06:03:55.404 109 18254.35 53.71 52500.43 88888.00 2008-04-18 06:03:55.904 109 18254.35 53.65 52500.41 88888.00 2008-04-18 06:03:56.404 109 18254.38 53.61 52500.56 88888.00 2008-04-18 06:03:56.904 109 18254.39 53.63 52500.61 88888.00 2008-04-18 06:03:57.404 109 18254.39 53.73 52500.67 88888.00 2008-04-18 06:03:57.904 109 18254.42 53.75 52500.60 88888.00 2008-04-18 06:03:58.404 109 18254.32 53.71 52500.63 88888.00 2008-04-18 06:03:58.904 109 18254.43 53.73 52500.51 88888.00 2008-04-18 06:03:59.404 109 18254.54 53.83 52500.57 88888.00 2008-04-18 06:03:59.904 109 18254.49 53.83 52500.67 88888.00 2008-04-18 06:04:00.404 109 18254.47 53.82 52500.69 88888.00 2008-04-18 06:04:00.904 109 18254.52 53.88 52500.64 88888.00 2008-04-18 06:04:01.404 109 18254.52 53.92 52500.67 88888.00 2008-04-18 06:04:01.904 109 18254.51 53.92 52500.63 88888.00 2008-04-18 06:04:02.404 109 18254.51 53.90 52500.75 88888.00 2008-04-18 06:04:02.904 109 18254.43 53.96 52500.68 88888.00 2008-04-18 06:04:03.404 109 18254.43 53.89 52500.71 88888.00 2008-04-18 06:04:03.904 109 18254.48 53.90 52500.74 88888.00 2008-04-18 06:04:04.404 109 18254.46 53.95 52500.74 88888.00 2008-04-18 06:04:04.904 109 18254.48 53.89 52500.83 88888.00 2008-04-18 06:04:05.404 109 18254.46 53.90 52500.72 88888.00 2008-04-18 06:04:05.904 109 18254.46 54.00 52500.68 88888.00 2008-04-18 06:04:06.404 109 18254.47 54.08 52500.69 88888.00 2008-04-18 06:04:06.904 109 18254.49 54.10 52500.75 88888.00 2008-04-18 06:04:07.404 109 18254.56 54.08 52500.83 88888.00 2008-04-18 06:04:07.904 109 18254.37 54.09 52500.81 88888.00 2008-04-18 06:04:08.404 109 18254.34 54.14 52500.76 88888.00 2008-04-18 06:04:08.904 109 18254.41 54.14 52500.72 88888.00 2008-04-18 06:04:09.404 109 18254.40 54.20 52500.68 88888.00 2008-04-18 06:04:09.904 109 18254.35 54.28 52500.55 88888.00 2008-04-18 06:04:10.404 109 18254.32 54.29 52500.55 88888.00 2008-04-18 06:04:10.904 109 18254.34 54.31 52500.55 88888.00 2008-04-18 06:04:11.404 109 18254.37 54.31 52500.52 88888.00 2008-04-18 06:04:11.904 109 18254.36 54.40 52500.68 88888.00 2008-04-18 06:04:12.404 109 18254.39 54.41 52500.69 88888.00 2008-04-18 06:04:12.904 109 18254.42 54.40 52500.58 88888.00 2008-04-18 06:04:13.404 109 18254.41 54.43 52500.60 88888.00 2008-04-18 06:04:13.904 109 18254.41 54.45 52500.55 88888.00 2008-04-18 06:04:14.404 109 18254.31 54.45 52500.50 88888.00 2008-04-18 06:04:14.904 109 18254.20 54.45 52500.55 88888.00 2008-04-18 06:04:15.404 109 18254.32 54.51 52500.60 88888.00 2008-04-18 06:04:15.904 109 18254.50 54.45 52500.59 88888.00 2008-04-18 06:04:16.404 109 18254.51 54.34 52500.53 88888.00 2008-04-18 06:04:16.904 109 18254.51 54.29 52500.44 88888.00 2008-04-18 06:04:17.404 109 18254.49 54.41 52500.45 88888.00 2008-04-18 06:04:17.904 109 18254.41 54.55 52500.49 88888.00 2008-04-18 06:04:18.404 109 18254.56 54.53 52500.43 88888.00 2008-04-18 06:04:18.904 109 18254.68 54.34 52500.41 88888.00 2008-04-18 06:04:19.404 109 18254.67 54.35 52500.45 88888.00 2008-04-18 06:04:19.904 109 18254.64 54.34 52500.55 88888.00 2008-04-18 06:04:20.404 109 18254.57 54.54 52500.68 88888.00 2008-04-18 06:04:20.904 109 18254.52 54.76 52500.69 88888.00 2008-04-18 06:04:21.404 109 18254.58 54.74 52500.69 88888.00 2008-04-18 06:04:21.904 109 18254.64 54.56 52500.53 88888.00 2008-04-18 06:04:22.404 109 18254.77 54.47 52500.56 88888.00 2008-04-18 06:04:22.904 109 18254.74 54.64 52500.61 88888.00 2008-04-18 06:04:23.401 109 18254.75 54.71 52500.62 88888.00 2008-04-18 06:04:23.901 109 18254.78 54.73 52500.64 88888.00 2008-04-18 06:04:24.401 109 18254.86 54.72 52500.62 88888.00 2008-04-18 06:04:24.901 109 18254.78 54.77 52500.59 88888.00 2008-04-18 06:04:25.401 109 18254.75 54.79 52500.57 88888.00 2008-04-18 06:04:25.901 109 18254.69 54.78 52500.59 88888.00 2008-04-18 06:04:26.401 109 18254.59 54.85 52500.58 88888.00 2008-04-18 06:04:26.901 109 18254.73 54.86 52500.62 88888.00 2008-04-18 06:04:27.401 109 18254.75 54.86 52500.59 88888.00 2008-04-18 06:04:27.901 109 18254.70 54.89 52500.55 88888.00 2008-04-18 06:04:28.401 109 18254.68 54.80 52500.59 88888.00 2008-04-18 06:04:28.901 109 18254.77 54.78 52500.60 88888.00 2008-04-18 06:04:29.401 109 18254.75 54.88 52500.70 88888.00 2008-04-18 06:04:29.901 109 18254.80 54.95 52500.70 88888.00 2008-04-18 06:04:30.401 109 18254.66 54.95 52500.52 88888.00 2008-04-18 06:04:30.901 109 18254.62 54.97 52500.55 88888.00 2008-04-18 06:04:31.401 109 18254.74 55.07 52500.70 88888.00 2008-04-18 06:04:31.901 109 18254.81 55.10 52500.60 88888.00 2008-04-18 06:04:32.401 109 18254.78 55.02 52500.58 88888.00 2008-04-18 06:04:32.901 109 18254.99 55.05 52500.56 88888.00 2008-04-18 06:04:33.401 109 18254.91 54.91 52500.60 88888.00 2008-04-18 06:04:33.901 109 18255.02 54.96 52500.64 88888.00 2008-04-18 06:04:34.401 109 18255.03 54.95 52500.72 88888.00 2008-04-18 06:04:34.901 109 18254.94 54.96 52500.68 88888.00 2008-04-18 06:04:35.401 109 18254.80 54.94 52500.64 88888.00 2008-04-18 06:04:35.901 109 18254.89 54.96 52500.63 88888.00 2008-04-18 06:04:36.401 109 18254.92 55.08 52500.64 88888.00 2008-04-18 06:04:36.901 109 18254.96 55.11 52500.60 88888.00 2008-04-18 06:04:37.401 109 18254.91 54.91 52500.59 88888.00 2008-04-18 06:04:37.901 109 18254.88 55.00 52500.59 88888.00 2008-04-18 06:04:38.401 109 18254.83 55.15 52500.57 88888.00 2008-04-18 06:04:38.901 109 18254.84 55.17 52500.63 88888.00 2008-04-18 06:04:39.401 109 18254.91 55.18 52500.58 88888.00 2008-04-18 06:04:39.901 109 18254.90 55.16 52500.52 88888.00 2008-04-18 06:04:40.401 109 18254.84 55.19 52500.60 88888.00 2008-04-18 06:04:40.901 109 18254.86 55.26 52500.71 88888.00 2008-04-18 06:04:41.401 109 18254.75 55.25 52500.69 88888.00 2008-04-18 06:04:41.901 109 18254.75 55.15 52500.69 88888.00 2008-04-18 06:04:42.401 109 18254.85 55.10 52500.72 88888.00 2008-04-18 06:04:42.901 109 18254.77 55.13 52500.70 88888.00 2008-04-18 06:04:43.401 109 18254.80 55.16 52500.78 88888.00 2008-04-18 06:04:43.901 109 18254.81 55.14 52500.80 88888.00 2008-04-18 06:04:44.401 109 18254.79 55.14 52500.72 88888.00 2008-04-18 06:04:44.901 109 18254.77 55.19 52500.73 88888.00 2008-04-18 06:04:45.401 109 18254.96 55.26 52500.76 88888.00 2008-04-18 06:04:45.901 109 18254.93 55.36 52500.74 88888.00 2008-04-18 06:04:46.401 109 18254.70 55.29 52500.71 88888.00 2008-04-18 06:04:46.901 109 18254.75 55.18 52500.60 88888.00 2008-04-18 06:04:47.401 109 18254.83 55.08 52500.68 88888.00 2008-04-18 06:04:47.901 109 18254.75 55.00 52500.57 88888.00 2008-04-18 06:04:48.401 109 18254.75 55.00 52500.49 88888.00 2008-04-18 06:04:48.901 109 18254.61 55.16 52500.52 88888.00 2008-04-18 06:04:49.401 109 18254.59 55.31 52500.52 88888.00 2008-04-18 06:04:49.901 109 18254.79 55.37 52500.52 88888.00 2008-04-18 06:04:50.401 109 18254.73 55.40 52500.57 88888.00 2008-04-18 06:04:50.901 109 18254.64 55.39 52500.68 88888.00 2008-04-18 06:04:51.401 109 18254.77 55.37 52500.76 88888.00 2008-04-18 06:04:51.901 109 18254.72 55.41 52500.74 88888.00 2008-04-18 06:04:52.401 109 18254.59 55.44 52500.74 88888.00 2008-04-18 06:04:52.901 109 18254.62 55.42 52500.63 88888.00 2008-04-18 06:04:53.401 109 18254.63 55.39 52500.49 88888.00 2008-04-18 06:04:53.901 109 18254.70 55.50 52500.59 88888.00 2008-04-18 06:04:54.401 109 18254.63 55.40 52500.68 88888.00 2008-04-18 06:04:54.901 109 18254.68 55.35 52500.70 88888.00 2008-04-18 06:04:55.401 109 18254.68 55.38 52500.68 88888.00 2008-04-18 06:04:55.901 109 18254.64 55.40 52500.66 88888.00 2008-04-18 06:04:56.401 109 18254.57 55.40 52500.73 88888.00 2008-04-18 06:04:56.901 109 18254.52 55.47 52500.73 88888.00 2008-04-18 06:04:57.401 109 18254.57 55.49 52500.74 88888.00 2008-04-18 06:04:57.901 109 18254.59 55.47 52500.78 88888.00 2008-04-18 06:04:58.401 109 18254.49 55.50 52500.74 88888.00 2008-04-18 06:04:58.901 109 18254.43 55.50 52500.81 88888.00 2008-04-18 06:04:59.401 109 18254.40 55.37 52500.78 88888.00 2008-04-18 06:04:59.901 109 18254.45 55.33 52500.75 88888.00 2008-04-18 06:05:00.401 109 18254.47 55.42 52500.71 88888.00 2008-04-18 06:05:00.901 109 18254.41 55.40 52500.55 88888.00 2008-04-18 06:05:01.401 109 18254.31 55.42 52500.56 88888.00 2008-04-18 06:05:01.901 109 18254.47 55.50 52500.58 88888.00 2008-04-18 06:05:02.401 109 18254.49 55.52 52500.70 88888.00 2008-04-18 06:05:02.901 109 18254.35 55.47 52500.69 88888.00 2008-04-18 06:05:03.401 109 18254.35 55.45 52500.70 88888.00 2008-04-18 06:05:03.901 109 18254.30 55.39 52500.63 88888.00 2008-04-18 06:05:04.401 109 18254.45 55.38 52500.62 88888.00 2008-04-18 06:05:04.901 109 18254.48 55.37 52500.57 88888.00 2008-04-18 06:05:05.401 109 18254.51 55.44 52500.58 88888.00 2008-04-18 06:05:05.901 109 18254.42 55.51 52500.55 88888.00 2008-04-18 06:05:06.401 109 18254.35 55.53 52500.68 88888.00 2008-04-18 06:05:06.901 109 18254.32 55.56 52500.66 88888.00 2008-04-18 06:05:07.401 109 18254.29 55.62 52500.83 88888.00 2008-04-18 06:05:07.901 109 18254.25 55.67 52500.84 88888.00 2008-04-18 06:05:08.401 109 18254.24 55.66 52500.75 88888.00 2008-04-18 06:05:08.901 109 18254.37 55.53 52500.79 88888.00 2008-04-18 06:05:09.401 109 18254.34 55.58 52500.83 88888.00 2008-04-18 06:05:09.901 109 18254.32 55.61 52500.79 88888.00 2008-04-18 06:05:10.401 109 18254.26 55.64 52500.86 88888.00 2008-04-18 06:05:10.901 109 18254.27 55.70 52500.87 88888.00 2008-04-18 06:05:11.401 109 18254.28 55.69 52500.93 88888.00 2008-04-18 06:05:11.901 109 18254.23 55.59 52500.85 88888.00 2008-04-18 06:05:12.401 109 18254.15 55.61 52500.71 88888.00 2008-04-18 06:05:12.901 109 18254.26 55.62 52500.76 88888.00 2008-04-18 06:05:13.401 109 18254.24 55.71 52500.75 88888.00 2008-04-18 06:05:13.901 109 18254.26 55.76 52500.80 88888.00 2008-04-18 06:05:14.401 109 18254.17 55.85 52500.87 88888.00 2008-04-18 06:05:14.901 109 18254.12 55.82 52500.91 88888.00 2008-04-18 06:05:15.401 109 18254.15 55.81 52500.99 88888.00 2008-04-18 06:05:15.901 109 18254.20 55.76 52500.98 88888.00 2008-04-18 06:05:16.401 109 18254.18 55.72 52500.87 88888.00 2008-04-18 06:05:16.901 109 18254.14 55.68 52500.96 88888.00 2008-04-18 06:05:17.401 109 18254.21 55.72 52501.02 88888.00 2008-04-18 06:05:17.901 109 18254.25 55.84 52500.89 88888.00 2008-04-18 06:05:18.401 109 18254.16 55.83 52500.78 88888.00 2008-04-18 06:05:18.901 109 18254.12 55.74 52500.83 88888.00 2008-04-18 06:05:19.401 109 18254.10 55.71 52500.83 88888.00 2008-04-18 06:05:19.901 109 18254.08 55.69 52500.78 88888.00 2008-04-18 06:05:20.401 109 18253.97 55.75 52500.78 88888.00 2008-04-18 06:05:20.901 109 18253.97 55.87 52500.79 88888.00 2008-04-18 06:05:21.401 109 18253.97 55.87 52500.74 88888.00 2008-04-18 06:05:21.901 109 18253.88 55.90 52500.80 88888.00 2008-04-18 06:05:22.401 109 18254.01 55.85 52500.83 88888.00 2008-04-18 06:05:22.901 109 18254.13 55.92 52500.95 88888.00 2008-04-18 06:05:23.401 109 18254.07 56.04 52500.86 88888.00 2008-04-18 06:05:23.901 109 18253.72 56.04 52500.79 88888.00 2008-04-18 06:05:24.401 109 18253.67 56.04 52500.87 88888.00 2008-04-18 06:05:24.901 109 18253.78 56.05 52500.95 88888.00 2008-04-18 06:05:25.401 109 18253.77 56.03 52501.03 88888.00 2008-04-18 06:05:25.901 109 18253.87 56.00 52501.06 88888.00 2008-04-18 06:05:26.401 109 18253.76 55.89 52501.02 88888.00 2008-04-18 06:05:26.901 109 18253.69 55.84 52500.99 88888.00 2008-04-18 06:05:27.401 109 18253.82 55.82 52500.99 88888.00 2008-04-18 06:05:27.901 109 18253.93 55.88 52500.98 88888.00 2008-04-18 06:05:28.401 109 18253.93 55.89 52500.98 88888.00 2008-04-18 06:05:28.901 109 18253.93 56.00 52500.94 88888.00 2008-04-18 06:05:29.401 109 18253.81 56.11 52501.02 88888.00 2008-04-18 06:05:29.901 109 18253.75 56.11 52501.13 88888.00 2008-04-18 06:05:30.401 109 18253.77 56.07 52501.13 88888.00 2008-04-18 06:05:30.901 109 18253.83 56.12 52501.10 88888.00 2008-04-18 06:05:31.401 109 18253.78 56.17 52500.98 88888.00 2008-04-18 06:05:31.901 109 18253.80 56.21 52500.98 88888.00 2008-04-18 06:05:32.401 109 18253.84 56.26 52500.90 88888.00 2008-04-18 06:05:32.901 109 18253.85 56.29 52500.91 88888.00 2008-04-18 06:05:33.401 109 18253.82 56.21 52501.02 88888.00 2008-04-18 06:05:33.901 109 18253.92 56.20 52501.11 88888.00 2008-04-18 06:05:34.401 109 18253.91 56.19 52500.96 88888.00 2008-04-18 06:05:34.901 109 18253.98 56.20 52501.02 88888.00 2008-04-18 06:05:35.401 109 18253.94 56.23 52501.14 88888.00 2008-04-18 06:05:35.901 109 18253.84 56.19 52501.09 88888.00 2008-04-18 06:05:36.401 109 18253.87 56.29 52501.10 88888.00 2008-04-18 06:05:36.901 109 18253.99 56.35 52500.91 88888.00 2008-04-18 06:05:37.401 109 18253.88 56.39 52500.97 88888.00 2008-04-18 06:05:37.901 109 18253.81 56.30 52501.05 88888.00 2008-04-18 06:05:38.401 109 18253.80 56.31 52501.04 88888.00 2008-04-18 06:05:38.901 109 18253.88 56.39 52501.08 88888.00 2008-04-18 06:05:39.401 109 18253.88 56.50 52501.13 88888.00 2008-04-18 06:05:39.901 109 18253.76 56.61 52501.15 88888.00 2008-04-18 06:05:40.401 109 18253.72 56.65 52501.16 88888.00 2008-04-18 06:05:40.901 109 18253.85 56.61 52501.18 88888.00 2008-04-18 06:05:41.401 109 18253.82 56.58 52501.16 88888.00 2008-04-18 06:05:41.901 109 18253.87 56.61 52501.24 88888.00 2008-04-18 06:05:42.401 109 18253.85 56.59 52501.15 88888.00 2008-04-18 06:05:42.901 109 18253.85 56.61 52501.09 88888.00 2008-04-18 06:05:43.401 109 18253.76 56.61 52501.11 88888.00 2008-04-18 06:05:43.901 109 18253.75 56.58 52501.17 88888.00 2008-04-18 06:05:44.401 109 18253.73 56.57 52501.19 88888.00 2008-04-18 06:05:44.901 109 18253.80 56.65 52501.32 88888.00 2008-04-18 06:05:45.401 109 18253.71 56.67 52501.30 88888.00 2008-04-18 06:05:45.901 109 18253.72 56.69 52501.13 88888.00 2008-04-18 06:05:46.401 109 18253.69 56.72 52501.07 88888.00 2008-04-18 06:05:46.901 109 18253.58 56.67 52501.06 88888.00 2008-04-18 06:05:47.401 109 18253.66 56.75 52500.96 88888.00 2008-04-18 06:05:47.901 109 18253.64 56.74 52500.98 88888.00 2008-04-18 06:05:48.401 109 18253.61 56.78 52501.04 88888.00 2008-04-18 06:05:48.901 109 18253.70 56.76 52500.92 88888.00 2008-04-18 06:05:49.401 109 18253.72 56.75 52500.91 88888.00 2008-04-18 06:05:49.901 109 18253.66 56.73 52500.85 88888.00 2008-04-18 06:05:50.401 109 18253.70 56.81 52500.91 88888.00 2008-04-18 06:05:50.901 109 18253.62 56.76 52501.05 88888.00 2008-04-18 06:05:51.401 109 18253.73 56.78 52501.01 88888.00 2008-04-18 06:05:51.901 109 18253.83 56.85 52501.04 88888.00 2008-04-18 06:05:52.401 109 18253.87 56.83 52501.08 88888.00 2008-04-18 06:05:52.901 109 18254.04 56.81 52501.21 88888.00 2008-04-18 06:05:53.401 109 18253.96 56.84 52501.17 88888.00 2008-04-18 06:05:53.901 109 18253.88 56.84 52501.06 88888.00 2008-04-18 06:05:54.401 109 18253.85 56.81 52501.15 88888.00 2008-04-18 06:05:54.901 109 18253.94 56.83 52501.14 88888.00 2008-04-18 06:05:55.401 109 18253.87 56.79 52501.19 88888.00 2008-04-18 06:05:55.901 109 18253.72 56.85 52501.21 88888.00 2008-04-18 06:05:56.401 109 18253.71 56.97 52501.16 88888.00 2008-04-18 06:05:56.901 109 18253.74 57.07 52501.11 88888.00 2008-04-18 06:05:57.401 109 18253.71 57.03 52501.13 88888.00 2008-04-18 06:05:57.901 109 18253.67 56.97 52501.02 88888.00 2008-04-18 06:05:58.401 109 18253.43 57.01 52501.18 88888.00 2008-04-18 06:05:58.901 109 18253.40 57.03 52501.27 88888.00 2008-04-18 06:05:59.401 109 18253.38 56.99 52501.29 88888.00 2008-04-18 06:05:59.901 109 18253.36 56.88 52501.31 88888.00 2008-04-18 06:06:00.401 109 18253.34 56.79 52501.39 88888.00 2008-04-18 06:06:00.901 109 18253.39 56.84 52501.43 88888.00 2008-04-18 06:06:01.401 109 18253.27 56.89 52501.49 88888.00 2008-04-18 06:06:01.901 109 18253.28 56.83 52501.48 88888.00 2008-04-18 06:06:02.401 109 18253.43 56.79 52501.45 88888.00 2008-04-18 06:06:02.901 109 18253.41 56.79 52501.47 88888.00 2008-04-18 06:06:03.401 109 18253.31 56.83 52501.41 88888.00 2008-04-18 06:06:03.901 109 18253.47 56.87 52501.45 88888.00 2008-04-18 06:06:04.401 109 18253.52 56.95 52501.43 88888.00 2008-04-18 06:06:04.901 109 18253.48 56.97 52501.39 88888.00 2008-04-18 06:06:05.401 109 18253.50 57.09 52501.29 88888.00 2008-04-18 06:06:05.901 109 18253.52 57.30 52501.21 88888.00 2008-04-18 06:06:06.401 109 18253.44 57.26 52501.14 88888.00 2008-04-18 06:06:06.901 109 18253.45 57.17 52501.21 88888.00 2008-04-18 06:06:07.401 109 18253.54 57.10 52501.39 88888.00 2008-04-18 06:06:07.901 109 18253.58 57.04 52501.31 88888.00 2008-04-18 06:06:08.401 109 18253.50 57.11 52501.22 88888.00 2008-04-18 06:06:08.901 109 18253.44 57.17 52501.20 88888.00 2008-04-18 06:06:09.401 109 18253.32 57.14 52501.18 88888.00 2008-04-18 06:06:09.901 109 18253.41 57.16 52501.19 88888.00 2008-04-18 06:06:10.401 109 18253.42 57.12 52501.21 88888.00 2008-04-18 06:06:10.901 109 18253.44 57.10 52501.15 88888.00 2008-04-18 06:06:11.401 109 18253.38 57.11 52501.14 88888.00 2008-04-18 06:06:11.901 109 18253.25 57.16 52501.17 88888.00 2008-04-18 06:06:12.401 109 18253.28 57.15 52501.15 88888.00 2008-04-18 06:06:12.901 109 18253.44 57.11 52501.21 88888.00 2008-04-18 06:06:13.401 109 18253.47 57.13 52501.19 88888.00 2008-04-18 06:06:13.901 109 18253.52 57.18 52501.14 88888.00 2008-04-18 06:06:14.401 109 18253.45 57.19 52501.10 88888.00 2008-04-18 06:06:14.901 109 18253.45 57.23 52501.24 88888.00 2008-04-18 06:06:15.401 109 18253.31 57.28 52501.19 88888.00 2008-04-18 06:06:15.901 109 18253.27 57.31 52501.29 88888.00 2008-04-18 06:06:16.401 109 18253.40 57.32 52501.37 88888.00 2008-04-18 06:06:16.901 109 18253.49 57.38 52501.40 88888.00 2008-04-18 06:06:17.401 109 18253.56 57.56 52501.39 88888.00 2008-04-18 06:06:17.901 109 18253.49 57.75 52501.34 88888.00 2008-04-18 06:06:18.401 109 18253.41 57.80 52501.32 88888.00 2008-04-18 06:06:18.901 109 18253.38 57.96 52501.38 88888.00 2008-04-18 06:06:19.401 109 18253.33 57.91 52501.36 88888.00 2008-04-18 06:06:19.901 109 18253.34 57.90 52501.27 88888.00 2008-04-18 06:06:20.401 109 18253.33 57.86 52501.28 88888.00 2008-04-18 06:06:20.901 109 18253.40 57.88 52501.37 88888.00 2008-04-18 06:06:21.401 109 18253.36 57.91 52501.32 88888.00 2008-04-18 06:06:21.901 109 18253.34 57.91 52501.29 88888.00 2008-04-18 06:06:22.401 109 18253.33 57.88 52501.20 88888.00 2008-04-18 06:06:22.901 109 18253.19 57.83 52501.24 88888.00 2008-04-18 06:06:23.401 109 18253.25 57.88 52501.37 88888.00 2008-04-18 06:06:23.901 109 18253.27 57.88 52501.39 88888.00 2008-04-18 06:06:24.401 109 18253.38 57.89 52501.43 88888.00 2008-04-18 06:06:24.901 109 18253.31 57.86 52501.41 88888.00 2008-04-18 06:06:25.401 109 18253.29 57.90 52501.39 88888.00 2008-04-18 06:06:25.901 109 18253.36 57.95 52501.42 88888.00 2008-04-18 06:06:26.401 109 18253.34 57.95 52501.44 88888.00 2008-04-18 06:06:26.901 109 18253.33 58.00 52501.30 88888.00 2008-04-18 06:06:27.401 109 18253.38 58.09 52501.30 88888.00 2008-04-18 06:06:27.901 109 18253.37 58.08 52501.28 88888.00 2008-04-18 06:06:28.401 109 18253.40 58.00 52501.34 88888.00 2008-04-18 06:06:28.901 109 18253.29 58.08 52501.38 88888.00 2008-04-18 06:06:29.401 109 18253.12 57.99 52501.34 88888.00 2008-04-18 06:06:29.901 109 18253.09 57.90 52501.38 88888.00 2008-04-18 06:06:30.401 109 18253.19 58.05 52501.53 88888.00 2008-04-18 06:06:30.901 109 18253.21 58.11 52501.63 88888.00 2008-04-18 06:06:31.401 109 18253.23 58.13 52501.64 88888.00 2008-04-18 06:06:31.901 109 18253.21 58.07 52501.69 88888.00 2008-04-18 06:06:32.401 109 18253.19 58.06 52501.67 88888.00 2008-04-18 06:06:32.901 109 18253.08 58.17 52501.59 88888.00 2008-04-18 06:06:33.401 109 18253.15 58.22 52501.57 88888.00 2008-04-18 06:06:33.901 109 18253.28 58.23 52501.59 88888.00 2008-04-18 06:06:34.401 109 18253.20 58.22 52501.55 88888.00 2008-04-18 06:06:34.901 109 18253.15 58.17 52501.47 88888.00 2008-04-18 06:06:35.401 109 18253.21 58.21 52501.45 88888.00 2008-04-18 06:06:35.901 109 18253.28 58.16 52501.53 88888.00 2008-04-18 06:06:36.401 109 18253.28 58.16 52501.55 88888.00 2008-04-18 06:06:36.901 109 18253.28 58.14 52501.57 88888.00 2008-04-18 06:06:37.401 109 18253.27 58.22 52501.56 88888.00 2008-04-18 06:06:37.901 109 18253.26 58.30 52501.61 88888.00 2008-04-18 06:06:38.401 109 18253.28 58.32 52501.51 88888.00 2008-04-18 06:06:38.901 109 18253.30 58.38 52501.44 88888.00 2008-04-18 06:06:39.401 109 18253.34 58.34 52501.54 88888.00 2008-04-18 06:06:39.901 109 18253.38 58.38 52501.45 88888.00 2008-04-18 06:06:40.401 109 18253.26 58.45 52501.47 88888.00 2008-04-18 06:06:40.901 109 18253.30 58.52 52501.47 88888.00 2008-04-18 06:06:41.401 109 18253.42 58.53 52501.57 88888.00 2008-04-18 06:06:41.901 109 18253.52 58.38 52501.49 88888.00 2008-04-18 06:06:42.401 109 18253.40 58.34 52501.48 88888.00 2008-04-18 06:06:42.901 109 18253.39 58.34 52501.59 88888.00 2008-04-18 06:06:43.401 109 18253.36 58.28 52501.73 88888.00 2008-04-18 06:06:43.901 109 18253.39 58.24 52501.73 88888.00 2008-04-18 06:06:44.401 109 18253.36 58.28 52501.61 88888.00 2008-04-18 06:06:44.901 109 18253.40 58.28 52501.54 88888.00 2008-04-18 06:06:45.401 109 18253.62 58.21 52501.68 88888.00 2008-04-18 06:06:45.901 109 18253.76 58.32 52501.62 88888.00 2008-04-18 06:06:46.401 109 18253.80 58.57 52501.51 88888.00 2008-04-18 06:06:46.901 109 18253.76 58.67 52501.50 88888.00 2008-04-18 06:06:47.401 109 18253.78 58.66 52501.61 88888.00 2008-04-18 06:06:47.901 109 18253.91 58.63 52501.63 88888.00 2008-04-18 06:06:48.401 109 18253.87 58.70 52501.67 88888.00 2008-04-18 06:06:48.901 109 18253.82 58.77 52501.57 88888.00 2008-04-18 06:06:49.401 109 18253.87 58.77 52501.52 88888.00 2008-04-18 06:06:49.901 109 18253.78 58.70 52501.60 88888.00 2008-04-18 06:06:50.401 109 18253.81 58.74 52501.72 88888.00 2008-04-18 06:06:50.901 109 18253.99 58.72 52501.71 88888.00 2008-04-18 06:06:51.401 109 18253.91 58.73 52501.74 88888.00 2008-04-18 06:06:51.901 109 18253.81 58.74 52501.88 88888.00 2008-04-18 06:06:52.401 109 18253.84 58.73 52501.90 88888.00 2008-04-18 06:06:52.901 109 18253.90 58.74 52501.85 88888.00 2008-04-18 06:06:53.401 109 18253.80 58.83 52501.83 88888.00 2008-04-18 06:06:53.901 109 18253.69 58.90 52501.86 88888.00 2008-04-18 06:06:54.401 109 18253.63 58.96 52501.90 88888.00 2008-04-18 06:06:54.901 109 18253.59 58.94 52501.77 88888.00 2008-04-18 06:06:55.401 109 18253.60 58.91 52501.65 88888.00 2008-04-18 06:06:55.901 109 18253.62 58.92 52501.52 88888.00 2008-04-18 06:06:56.401 109 18253.71 58.97 52501.48 88888.00 2008-04-18 06:06:56.901 109 18253.76 58.97 52501.44 88888.00 2008-04-18 06:06:57.401 109 18253.80 59.02 52501.55 88888.00 2008-04-18 06:06:57.901 109 18253.77 59.11 52501.67 88888.00 2008-04-18 06:06:58.401 109 18253.70 59.07 52501.77 88888.00 2008-04-18 06:06:58.901 109 18253.71 59.12 52501.80 88888.00 2008-04-18 06:06:59.401 109 18253.77 59.18 52501.88 88888.00 2008-04-18 06:06:59.901 109 18253.71 59.10 52501.89 88888.00 2008-04-18 06:07:00.401 109 18253.59 59.01 52501.86 88888.00 2008-04-18 06:07:00.901 109 18253.71 59.07 52501.75 88888.00 2008-04-18 06:07:01.401 109 18253.84 59.05 52501.71 88888.00 2008-04-18 06:07:01.901 109 18253.80 59.01 52501.54 88888.00 2008-04-18 06:07:02.401 109 18253.80 58.99 52501.55 88888.00 2008-04-18 06:07:02.901 109 18253.73 58.96 52501.55 88888.00 2008-04-18 06:07:03.401 109 18253.76 58.99 52501.61 88888.00 2008-04-18 06:07:03.901 109 18253.85 59.05 52501.63 88888.00 2008-04-18 06:07:04.401 109 18253.85 59.08 52501.68 88888.00 2008-04-18 06:07:04.901 109 18253.93 59.00 52501.65 88888.00 2008-04-18 06:07:05.401 109 18254.01 59.05 52501.66 88888.00 2008-04-18 06:07:05.901 109 18253.94 59.07 52501.69 88888.00 2008-04-18 06:07:06.401 109 18253.91 59.03 52501.65 88888.00 2008-04-18 06:07:06.901 109 18253.92 59.06 52501.78 88888.00 2008-04-18 06:07:07.401 109 18253.90 59.12 52501.97 88888.00 2008-04-18 06:07:07.901 109 18253.80 59.08 52501.82 88888.00 2008-04-18 06:07:08.401 109 18253.85 58.96 52501.80 88888.00 2008-04-18 06:07:08.901 109 18253.97 59.13 52501.86 88888.00 2008-04-18 06:07:09.401 109 18253.87 59.35 52501.83 88888.00 2008-04-18 06:07:09.901 109 18253.85 59.43 52501.76 88888.00 2008-04-18 06:07:10.401 109 18253.81 59.39 52501.80 88888.00 2008-04-18 06:07:10.901 109 18253.85 59.46 52501.90 88888.00 2008-04-18 06:07:11.401 109 18253.72 59.43 52501.91 88888.00 2008-04-18 06:07:11.901 109 18253.42 59.42 52501.92 88888.00 2008-04-18 06:07:12.401 109 18253.34 59.46 52501.95 88888.00 2008-04-18 06:07:12.901 109 18253.31 59.40 52501.95 88888.00 2008-04-18 06:07:13.401 109 18253.41 59.34 52501.92 88888.00 2008-04-18 06:07:13.901 109 18253.50 59.37 52501.91 88888.00 2008-04-18 06:07:14.401 109 18253.47 59.34 52501.98 88888.00 2008-04-18 06:07:14.901 109 18253.56 59.39 52502.07 88888.00 2008-04-18 06:07:15.401 109 18253.54 59.33 52501.94 88888.00 2008-04-18 06:07:15.901 109 18253.53 59.41 52501.82 88888.00 2008-04-18 06:07:16.401 109 18253.61 59.51 52501.86 88888.00 2008-04-18 06:07:16.901 109 18253.73 59.53 52501.94 88888.00 2008-04-18 06:07:17.401 109 18253.76 59.55 52501.99 88888.00 2008-04-18 06:07:17.901 109 18253.82 59.57 52502.08 88888.00 2008-04-18 06:07:18.401 109 18253.77 59.58 52502.05 88888.00 2008-04-18 06:07:18.901 109 18253.69 59.54 52502.05 88888.00 2008-04-18 06:07:19.401 109 18253.80 59.55 52501.94 88888.00 2008-04-18 06:07:19.901 109 18253.88 59.58 52501.75 88888.00 2008-04-18 06:07:20.401 109 18253.87 59.61 52501.87 88888.00 2008-04-18 06:07:20.901 109 18253.84 59.70 52502.00 88888.00 2008-04-18 06:07:21.401 109 18253.74 59.64 52502.05 88888.00 2008-04-18 06:07:21.901 109 18253.70 59.40 52501.99 88888.00 2008-04-18 06:07:22.401 109 18253.78 59.32 52501.94 88888.00 2008-04-18 06:07:22.901 109 18253.78 59.48 52502.00 88888.00 2008-04-18 06:07:23.401 109 18253.80 59.58 52501.92 88888.00 2008-04-18 06:07:23.901 109 18253.81 59.59 52501.84 88888.00 2008-04-18 06:07:24.401 109 18253.80 59.62 52501.95 88888.00 2008-04-18 06:07:24.901 109 18253.96 59.62 52501.98 88888.00 2008-04-18 06:07:25.401 109 18253.83 59.66 52501.92 88888.00 2008-04-18 06:07:25.901 109 18253.94 59.69 52501.88 88888.00 2008-04-18 06:07:26.401 109 18253.86 59.72 52501.82 88888.00 2008-04-18 06:07:26.901 109 18253.77 59.75 52501.88 88888.00 2008-04-18 06:07:27.401 109 18253.88 59.82 52501.91 88888.00 2008-04-18 06:07:27.901 109 18253.97 59.80 52501.89 88888.00 2008-04-18 06:07:28.401 109 18254.06 59.84 52501.80 88888.00 2008-04-18 06:07:28.901 109 18253.88 59.79 52501.76 88888.00 2008-04-18 06:07:29.401 109 18253.83 59.80 52501.73 88888.00 2008-04-18 06:07:29.901 109 18253.86 59.72 52501.73 88888.00 2008-04-18 06:07:30.401 109 18253.80 59.72 52501.83 88888.00 2008-04-18 06:07:30.901 109 18253.81 59.72 52501.83 88888.00 2008-04-18 06:07:31.401 109 18253.83 59.80 52501.87 88888.00 2008-04-18 06:07:31.901 109 18253.87 59.84 52501.91 88888.00 2008-04-18 06:07:32.401 109 18253.85 60.00 52501.90 88888.00 2008-04-18 06:07:32.901 109 18253.74 60.01 52501.85 88888.00 2008-04-18 06:07:33.401 109 18253.80 59.96 52502.00 88888.00 2008-04-18 06:07:33.901 109 18253.75 59.98 52502.06 88888.00 2008-04-18 06:07:34.401 109 18253.90 59.99 52502.18 88888.00 2008-04-18 06:07:34.901 109 18254.16 59.97 52502.19 88888.00 2008-04-18 06:07:35.401 109 18254.24 60.02 52502.13 88888.00 2008-04-18 06:07:35.901 109 18254.12 60.02 52502.15 88888.00 2008-04-18 06:07:36.401 109 18253.93 60.06 52502.00 88888.00 2008-04-18 06:07:36.901 109 18253.92 60.05 52501.87 88888.00 2008-04-18 06:07:37.401 109 18253.82 60.04 52501.86 88888.00 2008-04-18 06:07:37.901 109 18253.83 60.05 52501.89 88888.00 2008-04-18 06:07:38.401 109 18253.88 60.13 52501.95 88888.00 2008-04-18 06:07:38.901 109 18253.92 60.16 52501.92 88888.00 2008-04-18 06:07:39.401 109 18253.87 60.21 52501.91 88888.00 2008-04-18 06:07:39.901 109 18253.85 60.21 52501.88 88888.00 2008-04-18 06:07:40.401 109 18253.86 60.21 52501.97 88888.00 2008-04-18 06:07:40.901 109 18253.82 60.26 52501.98 88888.00 2008-04-18 06:07:41.401 109 18253.84 60.29 52501.96 88888.00 2008-04-18 06:07:41.901 109 18253.85 60.29 52501.98 88888.00 2008-04-18 06:07:42.401 109 18253.81 60.25 52502.06 88888.00 2008-04-18 06:07:42.901 109 18253.94 60.32 52502.06 88888.00 2008-04-18 06:07:43.401 109 18253.86 60.31 52502.02 88888.00 2008-04-18 06:07:43.901 109 18253.70 60.25 52502.07 88888.00 2008-04-18 06:07:44.401 109 18253.74 60.24 52502.00 88888.00 2008-04-18 06:07:44.901 109 18253.75 60.31 52501.88 88888.00 2008-04-18 06:07:45.401 109 18253.75 60.35 52501.95 88888.00 2008-04-18 06:07:45.901 109 18253.71 60.36 52501.97 88888.00 2008-04-18 06:07:46.401 109 18253.80 60.37 52501.95 88888.00 2008-04-18 06:07:46.901 109 18253.88 60.46 52501.86 88888.00 2008-04-18 06:07:47.401 109 18253.91 60.40 52501.91 88888.00 2008-04-18 06:07:47.901 109 18253.84 60.46 52501.88 88888.00 2008-04-18 06:07:48.401 109 18253.86 60.48 52501.95 88888.00 2008-04-18 06:07:48.901 109 18253.76 60.50 52501.86 88888.00 2008-04-18 06:07:49.401 109 18253.75 60.48 52501.80 88888.00 2008-04-18 06:07:49.901 109 18253.76 60.37 52501.78 88888.00 2008-04-18 06:07:50.401 109 18253.65 60.21 52501.90 88888.00 2008-04-18 06:07:50.901 109 18253.54 60.32 52502.02 88888.00 2008-04-18 06:07:51.401 109 18253.65 60.49 52501.95 88888.00 2008-04-18 06:07:51.901 109 18253.73 60.39 52501.87 88888.00 2008-04-18 06:07:52.401 109 18253.62 60.29 52501.98 88888.00 2008-04-18 06:07:52.901 109 18253.72 60.26 52501.92 88888.00 2008-04-18 06:07:53.401 109 18253.61 60.26 52501.82 88888.00 2008-04-18 06:07:53.901 109 18253.72 60.22 52501.92 88888.00 2008-04-18 06:07:54.401 109 18253.64 60.23 52501.98 88888.00 2008-04-18 06:07:54.901 109 18253.64 60.39 52501.97 88888.00 2008-04-18 06:07:55.401 109 18253.63 60.46 52502.09 88888.00 2008-04-18 06:07:55.901 109 18253.63 60.53 52502.18 88888.00 2008-04-18 06:07:56.401 109 18253.63 60.54 52502.07 88888.00 2008-04-18 06:07:56.901 109 18253.62 60.44 52502.03 88888.00 2008-04-18 06:07:57.401 109 18253.64 60.31 52502.09 88888.00 2008-04-18 06:07:57.901 109 18253.63 60.33 52502.05 88888.00 2008-04-18 06:07:58.401 109 18253.52 60.37 52502.06 88888.00 2008-04-18 06:07:58.901 109 18253.48 60.34 52502.14 88888.00 2008-04-18 06:07:59.401 109 18253.49 60.34 52502.17 88888.00 2008-04-18 06:07:59.901 109 18253.61 60.49 52502.09 88888.00 2008-04-18 06:08:00.401 109 18253.61 60.51 52502.13 88888.00 2008-04-18 06:08:00.901 109 18253.61 60.44 52502.17 88888.00 2008-04-18 06:08:01.401 109 18253.53 60.43 52502.13 88888.00 2008-04-18 06:08:01.901 109 18253.65 60.39 52502.25 88888.00 2008-04-18 06:08:02.401 109 18253.63 60.42 52502.44 88888.00 2008-04-18 06:08:02.901 109 18253.55 60.39 52502.42 88888.00 2008-04-18 06:08:03.401 109 18253.48 60.44 52502.37 88888.00 2008-04-18 06:08:03.901 109 18253.55 60.55 52502.35 88888.00 2008-04-18 06:08:04.401 109 18253.66 60.73 52502.25 88888.00 2008-04-18 06:08:04.901 109 18253.65 60.83 52502.19 88888.00 2008-04-18 06:08:05.401 109 18253.63 60.97 52502.19 88888.00 2008-04-18 06:08:05.901 109 18253.65 60.92 52502.09 88888.00 2008-04-18 06:08:06.401 109 18253.62 60.88 52502.19 88888.00 2008-04-18 06:08:06.901 109 18253.63 60.95 52502.17 88888.00 2008-04-18 06:08:07.401 109 18253.53 61.00 52502.15 88888.00 2008-04-18 06:08:07.901 109 18253.58 60.98 52502.10 88888.00 2008-04-18 06:08:08.401 109 18253.64 60.88 52502.18 88888.00 2008-04-18 06:08:08.901 109 18253.62 60.81 52502.21 88888.00 2008-04-18 06:08:09.401 109 18253.50 60.83 52502.18 88888.00 2008-04-18 06:08:09.901 109 18253.56 60.88 52502.24 88888.00 2008-04-18 06:08:10.401 109 18253.74 60.99 52502.38 88888.00 2008-04-18 06:08:10.901 109 18253.69 61.04 52502.35 88888.00 2008-04-18 06:08:11.401 109 18253.65 61.02 52502.26 88888.00 2008-04-18 06:08:11.901 109 18253.65 60.95 52502.27 88888.00 2008-04-18 06:08:12.401 109 18253.62 61.09 52502.31 88888.00 2008-04-18 06:08:12.901 109 18253.56 61.15 52502.31 88888.00 2008-04-18 06:08:13.401 109 18253.70 60.94 52502.47 88888.00 2008-04-18 06:08:13.901 109 18253.64 60.85 52502.58 88888.00 2008-04-18 06:08:14.401 109 18253.55 61.08 52502.58 88888.00 2008-04-18 06:08:14.901 109 18253.53 61.17 52502.52 88888.00 2008-04-18 06:08:15.401 109 18253.49 61.18 52502.50 88888.00 2008-04-18 06:08:15.901 109 18253.44 61.19 52502.46 88888.00 2008-04-18 06:08:16.401 109 18253.45 61.19 52502.35 88888.00 2008-04-18 06:08:16.901 109 18253.60 61.18 52502.37 88888.00 2008-04-18 06:08:17.401 109 18253.61 61.21 52502.43 88888.00 2008-04-18 06:08:17.901 109 18253.64 61.18 52502.41 88888.00 2008-04-18 06:08:18.401 109 18253.55 61.13 52502.35 88888.00 2008-04-18 06:08:18.901 109 18253.59 61.18 52502.46 88888.00 2008-04-18 06:08:19.401 109 18253.56 61.22 52502.46 88888.00 2008-04-18 06:08:19.901 109 18253.61 61.24 52502.26 88888.00 2008-04-18 06:08:20.401 109 18253.64 61.29 52502.07 88888.00 2008-04-18 06:08:20.901 109 18253.56 61.30 52502.17 88888.00 2008-04-18 06:08:21.401 109 18253.58 61.28 52502.18 88888.00 2008-04-18 06:08:21.901 109 18253.53 61.29 52502.36 88888.00 2008-04-18 06:08:22.401 109 18253.52 61.24 52502.30 88888.00 2008-04-18 06:08:22.901 109 18253.51 61.30 52502.18 88888.00 2008-04-18 06:08:23.401 109 18253.50 61.32 52502.17 88888.00 2008-04-18 06:08:23.901 109 18253.53 61.29 52502.11 88888.00 2008-04-18 06:08:24.401 109 18253.54 61.28 52502.17 88888.00 2008-04-18 06:08:24.901 109 18253.52 61.26 52502.13 88888.00 2008-04-18 06:08:25.401 109 18253.44 61.36 52501.99 88888.00 2008-04-18 06:08:25.901 109 18253.42 61.44 52501.95 88888.00 2008-04-18 06:08:26.401 109 18253.47 61.46 52502.06 88888.00 2008-04-18 06:08:26.901 109 18253.49 61.47 52501.92 88888.00 2008-04-18 06:08:27.401 109 18253.59 61.47 52501.88 88888.00 2008-04-18 06:08:27.901 109 18253.71 61.51 52502.12 88888.00 2008-04-18 06:08:28.401 109 18253.65 61.55 52502.18 88888.00 2008-04-18 06:08:28.901 109 18253.75 61.59 52502.25 88888.00 2008-04-18 06:08:29.401 109 18253.63 61.58 52502.32 88888.00 2008-04-18 06:08:29.901 109 18253.54 61.54 52502.26 88888.00 2008-04-18 06:08:30.401 109 18253.56 61.53 52502.25 88888.00 2008-04-18 06:08:30.901 109 18253.61 61.49 52502.18 88888.00 2008-04-18 06:08:31.401 109 18253.70 61.46 52502.24 88888.00 2008-04-18 06:08:31.901 109 18253.62 61.56 52502.30 88888.00 2008-04-18 06:08:32.401 109 18253.59 61.65 52502.35 88888.00 2008-04-18 06:08:32.901 109 18253.55 61.62 52502.50 88888.00 2008-04-18 06:08:33.401 109 18253.58 61.64 52502.50 88888.00 2008-04-18 06:08:33.901 109 18253.50 61.77 52502.38 88888.00 2008-04-18 06:08:34.401 109 18253.59 61.77 52502.34 88888.00 2008-04-18 06:08:34.901 109 18253.70 61.78 52502.26 88888.00 2008-04-18 06:08:35.401 109 18253.69 61.70 52502.24 88888.00 2008-04-18 06:08:35.901 109 18253.74 61.71 52502.36 88888.00 2008-04-18 06:08:36.401 109 18253.76 61.69 52502.31 88888.00 2008-04-18 06:08:36.901 109 18253.71 61.71 52502.25 88888.00 2008-04-18 06:08:37.401 109 18253.77 61.80 52502.40 88888.00 2008-04-18 06:08:37.901 109 18253.66 61.82 52502.50 88888.00 2008-04-18 06:08:38.401 109 18253.70 61.86 52502.44 88888.00 2008-04-18 06:08:38.901 109 18253.50 61.96 52502.38 88888.00 2008-04-18 06:08:39.401 109 18253.48 61.98 52502.42 88888.00 2008-04-18 06:08:39.901 109 18253.47 62.06 52502.47 88888.00 2008-04-18 06:08:40.401 109 18253.47 62.11 52502.49 88888.00 2008-04-18 06:08:40.901 109 18253.45 62.15 52502.54 88888.00 2008-04-18 06:08:41.401 109 18253.27 62.23 52502.60 88888.00 2008-04-18 06:08:41.901 109 18253.27 62.34 52502.63 88888.00 2008-04-18 06:08:42.401 109 18253.40 62.35 52502.65 88888.00 2008-04-18 06:08:42.901 109 18253.41 62.34 52502.64 88888.00 2008-04-18 06:08:43.401 109 18253.39 62.32 52502.58 88888.00 2008-04-18 06:08:43.901 109 18253.39 62.32 52502.59 88888.00 2008-04-18 06:08:44.401 109 18253.43 62.33 52502.57 88888.00 2008-04-18 06:08:44.901 109 18253.48 62.35 52502.49 88888.00 2008-04-18 06:08:45.401 109 18253.41 62.37 52502.43 88888.00 2008-04-18 06:08:45.901 109 18253.32 62.41 52502.48 88888.00 2008-04-18 06:08:46.401 109 18253.26 62.44 52502.57 88888.00 2008-04-18 06:08:46.901 109 18253.25 62.46 52502.61 88888.00 2008-04-18 06:08:47.401 109 18253.26 62.54 52502.57 88888.00 2008-04-18 06:08:47.901 109 18253.28 62.52 52502.52 88888.00 2008-04-18 06:08:48.401 109 18253.27 62.49 52502.50 88888.00 2008-04-18 06:08:48.901 109 18253.36 62.56 52502.38 88888.00 2008-04-18 06:08:49.401 109 18253.41 62.57 52502.38 88888.00 2008-04-18 06:08:49.901 109 18253.34 62.70 52502.44 88888.00 2008-04-18 06:08:50.401 109 18253.27 62.77 52502.58 88888.00 2008-04-18 06:08:50.901 109 18253.25 62.79 52502.69 88888.00 2008-04-18 06:08:51.401 109 18253.33 62.84 52502.60 88888.00 2008-04-18 06:08:51.901 109 18253.33 62.83 52502.57 88888.00 2008-04-18 06:08:52.401 109 18253.50 62.77 52502.63 88888.00 2008-04-18 06:08:52.901 109 18253.55 62.75 52502.64 88888.00 2008-04-18 06:08:53.401 109 18253.55 62.79 52502.75 88888.00 2008-04-18 06:08:53.901 109 18253.52 62.77 52502.77 88888.00 2008-04-18 06:08:54.401 109 18253.34 62.83 52502.79 88888.00 2008-04-18 06:08:54.901 109 18253.26 62.92 52502.75 88888.00 2008-04-18 06:08:55.401 109 18253.26 62.99 52502.57 88888.00 2008-04-18 06:08:55.901 109 18253.18 62.94 52502.73 88888.00 2008-04-18 06:08:56.401 109 18253.29 62.94 52502.68 88888.00 2008-04-18 06:08:56.901 109 18253.36 62.99 52502.61 88888.00 2008-04-18 06:08:57.401 109 18253.22 62.90 52502.50 88888.00 2008-04-18 06:08:57.901 109 18253.18 62.85 52502.45 88888.00 2008-04-18 06:08:58.401 109 18253.38 62.85 52502.52 88888.00 2008-04-18 06:08:58.901 109 18253.37 62.88 52502.63 88888.00 2008-04-18 06:08:59.401 109 18253.37 62.75 52502.63 88888.00 2008-04-18 06:08:59.901 109 18253.31 62.70 52502.65 88888.00 2008-04-18 06:09:00.401 109 18253.26 62.72 52502.63 88888.00 2008-04-18 06:09:00.901 109 18253.37 62.89 52502.68 88888.00 2008-04-18 06:09:01.401 109 18253.47 63.00 52502.76 88888.00 2008-04-18 06:09:01.901 109 18253.48 62.90 52502.66 88888.00 2008-04-18 06:09:02.401 109 18253.50 62.79 52502.76 88888.00 2008-04-18 06:09:02.901 109 18253.47 62.78 52502.78 88888.00 2008-04-18 06:09:03.401 109 18253.43 62.83 52502.67 88888.00 2008-04-18 06:09:03.901 109 18253.50 62.79 52502.72 88888.00 2008-04-18 06:09:04.401 109 18253.50 62.77 52502.70 88888.00 2008-04-18 06:09:04.901 109 18253.52 62.81 52502.63 88888.00 2008-04-18 06:09:05.401 109 18253.40 62.88 52502.68 88888.00 2008-04-18 06:09:05.901 109 18253.51 62.88 52502.75 88888.00 2008-04-18 06:09:06.401 109 18253.53 62.95 52502.76 88888.00 2008-04-18 06:09:06.901 109 18253.42 62.97 52502.61 88888.00 2008-04-18 06:09:07.401 109 18253.49 63.09 52502.67 88888.00 2008-04-18 06:09:07.901 109 18253.54 63.13 52502.76 88888.00 2008-04-18 06:09:08.401 109 18253.50 63.15 52502.79 88888.00 2008-04-18 06:09:08.901 109 18253.62 63.26 52502.75 88888.00 2008-04-18 06:09:09.401 109 18253.62 63.33 52502.75 88888.00 2008-04-18 06:09:09.901 109 18253.48 63.30 52502.77 88888.00 2008-04-18 06:09:10.401 109 18253.41 63.35 52502.85 88888.00 2008-04-18 06:09:10.901 109 18253.40 63.47 52502.88 88888.00 2008-04-18 06:09:11.401 109 18253.29 63.52 52502.91 88888.00 2008-04-18 06:09:11.901 109 18253.12 63.50 52503.02 88888.00 2008-04-18 06:09:12.401 109 18253.29 63.50 52502.95 88888.00 2008-04-18 06:09:12.901 109 18253.51 63.50 52502.96 88888.00 2008-04-18 06:09:13.401 109 18253.50 63.47 52502.89 88888.00 2008-04-18 06:09:13.901 109 18253.50 63.45 52502.77 88888.00 2008-04-18 06:09:14.401 109 18253.39 63.48 52502.82 88888.00 2008-04-18 06:09:14.901 109 18253.37 63.46 52502.91 88888.00 2008-04-18 06:09:15.401 109 18253.48 63.46 52502.90 88888.00 2008-04-18 06:09:15.901 109 18253.45 63.44 52502.87 88888.00 2008-04-18 06:09:16.401 109 18253.55 63.40 52502.96 88888.00 2008-04-18 06:09:16.901 109 18253.44 63.48 52503.04 88888.00 2008-04-18 06:09:17.401 109 18253.42 63.54 52502.98 88888.00 2008-04-18 06:09:17.901 109 18253.51 63.56 52503.05 88888.00 2008-04-18 06:09:18.401 109 18253.45 63.55 52503.05 88888.00 2008-04-18 06:09:18.901 109 18253.42 63.54 52503.04 88888.00 2008-04-18 06:09:19.401 109 18253.48 63.61 52503.07 88888.00 2008-04-18 06:09:19.901 109 18253.47 63.65 52503.14 88888.00 2008-04-18 06:09:20.401 109 18253.53 63.57 52503.19 88888.00 2008-04-18 06:09:20.901 109 18253.66 63.68 52503.15 88888.00 2008-04-18 06:09:21.401 109 18253.75 63.69 52503.07 88888.00 2008-04-18 06:09:21.901 109 18253.72 63.71 52503.18 88888.00 2008-04-18 06:09:22.401 109 18253.74 63.74 52503.14 88888.00 2008-04-18 06:09:22.901 109 18253.76 63.74 52503.10 88888.00 2008-04-18 06:09:23.401 109 18253.63 63.65 52503.04 88888.00 2008-04-18 06:09:23.901 109 18253.64 63.69 52503.00 88888.00 2008-04-18 06:09:24.401 109 18253.58 63.79 52502.96 88888.00 2008-04-18 06:09:24.901 109 18253.58 63.82 52502.98 88888.00 2008-04-18 06:09:25.401 109 18253.58 63.85 52503.02 88888.00 2008-04-18 06:09:25.901 109 18253.58 63.84 52503.15 88888.00 2008-04-18 06:09:26.401 109 18253.42 63.77 52503.15 88888.00 2008-04-18 06:09:26.901 109 18253.47 63.88 52503.19 88888.00 2008-04-18 06:09:27.401 109 18253.53 64.02 52503.41 88888.00 2008-04-18 06:09:27.901 109 18253.49 63.94 52503.36 88888.00 2008-04-18 06:09:28.401 109 18253.51 63.92 52503.34 88888.00 2008-04-18 06:09:28.901 109 18253.39 63.96 52503.31 88888.00 2008-04-18 06:09:29.401 109 18253.18 63.67 52503.49 88888.00 2008-04-18 06:09:29.901 109 18253.26 63.63 52503.47 88888.00 2008-04-18 06:09:30.401 109 18253.44 63.78 52503.46 88888.00 2008-04-18 06:09:30.901 109 18253.40 63.86 52503.45 88888.00 2008-04-18 06:09:31.401 109 18253.34 64.06 52503.49 88888.00 2008-04-18 06:09:31.901 109 18253.27 64.08 52503.46 88888.00 2008-04-18 06:09:32.401 109 18253.37 64.02 52503.48 88888.00 2008-04-18 06:09:32.901 109 18253.32 64.11 52503.52 88888.00 2008-04-18 06:09:33.401 109 18253.29 64.31 52503.45 88888.00 2008-04-18 06:09:33.901 109 18253.25 64.35 52503.43 88888.00 2008-04-18 06:09:34.401 109 18253.26 64.29 52503.49 88888.00 2008-04-18 06:09:34.901 109 18253.30 64.24 52503.53 88888.00 2008-04-18 06:09:35.401 109 18253.31 64.25 52503.65 88888.00 2008-04-18 06:09:35.901 109 18253.14 64.31 52503.63 88888.00 2008-04-18 06:09:36.401 109 18253.20 64.38 52503.59 88888.00 2008-04-18 06:09:36.901 109 18253.27 64.33 52503.76 88888.00 2008-04-18 06:09:37.401 109 18253.17 64.10 52503.71 88888.00 2008-04-18 06:09:37.901 109 18253.19 64.14 52503.62 88888.00 2008-04-18 06:09:38.401 109 18253.19 64.29 52503.58 88888.00 2008-04-18 06:09:38.901 109 18253.23 64.37 52503.72 88888.00 2008-04-18 06:09:39.401 109 18253.23 64.44 52503.83 88888.00 2008-04-18 06:09:39.901 109 18253.31 64.40 52503.73 88888.00 2008-04-18 06:09:40.401 109 18253.33 64.32 52503.75 88888.00 2008-04-18 06:09:40.901 109 18253.26 64.41 52503.75 88888.00 2008-04-18 06:09:41.401 109 18253.25 64.40 52503.63 88888.00 2008-04-18 06:09:41.901 109 18253.32 64.45 52503.64 88888.00 2008-04-18 06:09:42.401 109 18253.30 64.43 52503.65 88888.00 2008-04-18 06:09:42.901 109 18253.43 64.45 52503.79 88888.00 2008-04-18 06:09:43.401 109 18253.41 64.53 52503.70 88888.00 2008-04-18 06:09:43.901 109 18253.37 64.53 52503.64 88888.00 2008-04-18 06:09:44.401 109 18253.55 64.56 52503.73 88888.00 2008-04-18 06:09:44.901 109 18253.39 64.64 52503.79 88888.00 2008-04-18 06:09:45.401 109 18253.28 64.73 52503.85 88888.00 2008-04-18 06:09:45.901 109 18253.33 64.84 52503.86 88888.00 2008-04-18 06:09:46.401 109 18253.39 64.89 52503.82 88888.00 2008-04-18 06:09:46.901 109 18253.36 64.90 52503.89 88888.00 2008-04-18 06:09:47.401 109 18253.17 64.88 52503.92 88888.00 2008-04-18 06:09:47.901 109 18253.20 64.95 52503.91 88888.00 2008-04-18 06:09:48.401 109 18253.31 64.92 52503.84 88888.00 2008-04-18 06:09:48.901 109 18253.34 64.95 52503.85 88888.00 2008-04-18 06:09:49.401 109 18253.29 65.00 52503.93 88888.00 2008-04-18 06:09:49.901 109 18253.27 65.06 52503.95 88888.00 2008-04-18 06:09:50.401 109 18253.27 65.12 52503.95 88888.00 2008-04-18 06:09:50.901 109 18253.31 65.07 52503.93 88888.00 2008-04-18 06:09:51.401 109 18253.29 65.03 52503.95 88888.00 2008-04-18 06:09:51.901 109 18253.42 64.84 52503.87 88888.00 2008-04-18 06:09:52.401 109 18253.45 64.73 52503.82 88888.00 2008-04-18 06:09:52.901 109 18253.33 64.74 52503.82 88888.00 2008-04-18 06:09:53.401 109 18253.29 64.77 52503.95 88888.00 2008-04-18 06:09:53.901 109 18253.27 64.79 52503.91 88888.00 2008-04-18 06:09:54.401 109 18253.26 64.81 52503.88 88888.00 2008-04-18 06:09:54.901 109 18253.27 64.86 52503.93 88888.00 2008-04-18 06:09:55.401 109 18253.30 64.90 52503.95 88888.00 2008-04-18 06:09:55.901 109 18253.32 64.83 52503.96 88888.00 2008-04-18 06:09:56.401 109 18253.26 64.82 52503.98 88888.00 2008-04-18 06:09:56.901 109 18253.21 64.84 52504.07 88888.00 2008-04-18 06:09:57.401 109 18253.29 64.94 52504.01 88888.00 2008-04-18 06:09:57.901 109 18253.32 64.92 52503.98 88888.00 2008-04-18 06:09:58.401 109 18253.36 65.14 52504.00 88888.00 2008-04-18 06:09:58.901 109 18253.36 65.25 52503.92 88888.00 2008-04-18 06:09:59.401 109 18253.36 65.10 52504.06 88888.00 2008-04-18 06:09:59.901 109 18253.31 64.99 52504.16 88888.00 2008-04-18 06:10:00.401 109 18253.32 65.00 52504.12 88888.00 2008-04-18 06:10:00.901 109 18253.33 65.03 52504.00 88888.00 2008-04-18 06:10:01.401 109 18253.39 65.22 52504.04 88888.00 2008-04-18 06:10:01.901 109 18253.30 65.34 52503.95 88888.00 2008-04-18 06:10:02.401 109 18253.41 65.33 52504.03 88888.00 2008-04-18 06:10:02.901 109 18253.64 65.35 52504.14 88888.00 2008-04-18 06:10:03.401 109 18253.54 65.41 52504.15 88888.00 2008-04-18 06:10:03.901 109 18253.48 65.52 52504.11 88888.00 2008-04-18 06:10:04.401 109 18253.50 65.48 52504.21 88888.00 2008-04-18 06:10:04.901 109 18253.47 65.54 52504.23 88888.00 2008-04-18 06:10:05.401 109 18253.52 65.67 52504.16 88888.00 2008-04-18 06:10:05.901 109 18253.56 65.62 52504.16 88888.00 2008-04-18 06:10:06.401 109 18253.61 65.64 52504.24 88888.00 2008-04-18 06:10:06.901 109 18253.61 65.69 52504.24 88888.00 2008-04-18 06:10:07.401 109 18253.62 65.57 52504.15 88888.00 2008-04-18 06:10:07.901 109 18253.62 65.49 52504.06 88888.00 2008-04-18 06:10:08.401 109 18253.54 65.45 52503.98 88888.00 2008-04-18 06:10:08.901 109 18253.69 65.44 52504.03 88888.00 2008-04-18 06:10:09.401 109 18253.69 65.48 52504.06 88888.00 2008-04-18 06:10:09.901 109 18253.53 65.59 52504.08 88888.00 2008-04-18 06:10:10.401 109 18253.62 65.66 52504.15 88888.00 2008-04-18 06:10:10.901 109 18253.69 65.63 52504.27 88888.00 2008-04-18 06:10:11.401 109 18253.62 65.67 52504.27 88888.00 2008-04-18 06:10:11.901 109 18253.69 65.75 52504.26 88888.00 2008-04-18 06:10:12.401 109 18253.70 65.72 52504.30 88888.00 2008-04-18 06:10:12.901 109 18253.72 65.75 52504.19 88888.00 2008-04-18 06:10:13.401 109 18253.73 65.83 52504.18 88888.00 2008-04-18 06:10:13.901 109 18253.62 65.88 52504.22 88888.00 2008-04-18 06:10:14.401 109 18253.53 65.87 52504.24 88888.00 2008-04-18 06:10:14.901 109 18253.59 65.92 52504.26 88888.00 2008-04-18 06:10:15.401 109 18253.58 65.96 52504.19 88888.00 2008-04-18 06:10:15.901 109 18253.63 65.88 52504.17 88888.00 2008-04-18 06:10:16.401 109 18253.59 65.84 52504.23 88888.00 2008-04-18 06:10:16.901 109 18253.60 65.95 52504.34 88888.00 2008-04-18 06:10:17.401 109 18253.63 65.91 52504.22 88888.00 2008-04-18 06:10:17.901 109 18253.54 65.95 52504.18 88888.00 2008-04-18 06:10:18.401 109 18253.58 65.92 52504.19 88888.00 2008-04-18 06:10:18.901 109 18253.74 65.91 52504.23 88888.00 2008-04-18 06:10:19.401 109 18253.76 65.85 52504.26 88888.00 2008-04-18 06:10:19.901 109 18253.65 65.87 52504.21 88888.00 2008-04-18 06:10:20.401 109 18253.63 65.99 52504.19 88888.00 2008-04-18 06:10:20.901 109 18253.49 66.00 52504.24 88888.00 2008-04-18 06:10:21.401 109 18253.34 65.99 52504.16 88888.00 2008-04-18 06:10:21.901 109 18253.44 66.01 52504.27 88888.00 2008-04-18 06:10:22.401 109 18253.33 66.07 52504.35 88888.00 2008-04-18 06:10:22.901 109 18253.36 66.02 52504.29 88888.00 2008-04-18 06:10:23.401 109 18253.41 66.10 52504.32 88888.00 2008-04-18 06:10:23.901 109 18253.43 66.16 52504.26 88888.00 2008-04-18 06:10:24.401 109 18253.42 66.17 52504.21 88888.00 2008-04-18 06:10:24.901 109 18253.36 66.05 52504.22 88888.00 2008-04-18 06:10:25.401 109 18253.36 65.91 52504.27 88888.00 2008-04-18 06:10:25.901 109 18253.40 66.04 52504.31 88888.00 2008-04-18 06:10:26.401 109 18253.37 66.11 52504.33 88888.00 2008-04-18 06:10:26.901 109 18253.31 66.09 52504.23 88888.00 2008-04-18 06:10:27.401 109 18253.27 66.15 52504.22 88888.00 2008-04-18 06:10:27.901 109 18253.27 66.22 52504.28 88888.00 2008-04-18 06:10:28.401 109 18253.38 66.22 52504.29 88888.00 2008-04-18 06:10:28.901 109 18253.42 66.25 52504.46 88888.00 2008-04-18 06:10:29.401 109 18253.41 66.33 52504.52 88888.00 2008-04-18 06:10:29.901 109 18253.44 66.33 52504.34 88888.00 2008-04-18 06:10:30.401 109 18253.54 66.32 52504.30 88888.00 2008-04-18 06:10:30.901 109 18253.49 66.28 52504.29 88888.00 2008-04-18 06:10:31.401 109 18253.54 66.31 52504.34 88888.00 2008-04-18 06:10:31.901 109 18253.42 66.17 52504.42 88888.00 2008-04-18 06:10:32.401 109 18253.49 66.21 52504.41 88888.00 2008-04-18 06:10:32.901 109 18253.60 66.33 52504.50 88888.00 2008-04-18 06:10:33.401 109 18253.60 66.36 52504.54 88888.00 2008-04-18 06:10:33.901 109 18253.61 66.33 52504.66 88888.00 2008-04-18 06:10:34.401 109 18253.52 66.51 52504.89 88888.00 2008-04-18 06:10:34.901 109 18253.44 66.46 52504.61 88888.00 2008-04-18 06:10:35.401 109 18253.49 66.47 52504.49 88888.00 2008-04-18 06:10:35.901 109 18253.53 66.44 52504.53 88888.00 2008-04-18 06:10:36.401 109 18253.48 66.42 52504.50 88888.00 2008-04-18 06:10:36.901 109 18253.47 66.40 52504.56 88888.00 2008-04-18 06:10:37.401 109 18253.58 66.38 52504.63 88888.00 2008-04-18 06:10:37.901 109 18253.75 66.46 52504.53 88888.00 2008-04-18 06:10:38.401 109 18253.75 66.54 52504.45 88888.00 2008-04-18 06:10:38.901 109 18253.60 66.52 52504.54 88888.00 2008-04-18 06:10:39.401 109 18253.59 66.50 52504.61 88888.00 2008-04-18 06:10:39.901 109 18253.64 66.48 52504.56 88888.00 2008-04-18 06:10:40.401 109 18253.62 66.56 52504.66 88888.00 2008-04-18 06:10:40.901 109 18253.54 66.59 52504.62 88888.00 2008-04-18 06:10:41.401 109 18253.54 66.58 52504.61 88888.00 2008-04-18 06:10:41.901 109 18253.50 66.45 52504.72 88888.00 2008-04-18 06:10:42.401 109 18253.52 66.42 52504.67 88888.00 2008-04-18 06:10:42.901 109 18253.64 66.46 52504.58 88888.00 2008-04-18 06:10:43.401 109 18253.62 66.57 52504.54 88888.00 2008-04-18 06:10:43.901 109 18253.65 66.59 52504.47 88888.00 2008-04-18 06:10:44.401 109 18253.61 66.62 52504.45 88888.00 2008-04-18 06:10:44.901 109 18253.56 66.62 52504.46 88888.00 2008-04-18 06:10:45.401 109 18253.66 66.54 52504.56 88888.00 2008-04-18 06:10:45.901 109 18253.51 66.50 52504.56 88888.00 2008-04-18 06:10:46.401 109 18253.55 66.54 52504.43 88888.00 2008-04-18 06:10:46.901 109 18253.49 66.67 52504.47 88888.00 2008-04-18 06:10:47.401 109 18253.44 66.76 52504.58 88888.00 2008-04-18 06:10:47.901 109 18253.45 66.80 52504.64 88888.00 2008-04-18 06:10:48.401 109 18253.36 66.76 52504.90 88888.00 2008-04-18 06:10:48.901 109 18253.26 66.83 52504.69 88888.00 2008-04-18 06:10:49.401 109 18253.34 66.85 52504.56 88888.00 2008-04-18 06:10:49.901 109 18253.36 66.87 52504.78 88888.00 2008-04-18 06:10:50.401 109 18253.42 66.91 52504.74 88888.00 2008-04-18 06:10:50.901 109 18253.47 66.95 52504.54 88888.00 2008-04-18 06:10:51.401 109 18253.47 67.00 52504.45 88888.00 2008-04-18 06:10:51.901 109 18253.34 67.00 52504.47 88888.00 2008-04-18 06:10:52.401 109 18253.32 66.98 52504.47 88888.00 2008-04-18 06:10:52.901 109 18253.39 67.01 52504.56 88888.00 2008-04-18 06:10:53.401 109 18253.41 66.98 52504.64 88888.00 2008-04-18 06:10:53.901 109 18253.32 66.90 52504.58 88888.00 2008-04-18 06:10:54.401 109 18253.28 66.88 52504.54 88888.00 2008-04-18 06:10:54.901 109 18253.29 66.97 52504.45 88888.00 2008-04-18 06:10:55.401 109 18253.29 67.01 52504.57 88888.00 2008-04-18 06:10:55.901 109 18253.16 67.05 52504.81 88888.00 2008-04-18 06:10:56.401 109 18253.22 67.08 52504.68 88888.00 2008-04-18 06:10:56.901 109 18253.25 67.06 52504.63 88888.00 2008-04-18 06:10:57.401 109 18253.21 66.84 52504.57 88888.00 2008-04-18 06:10:57.901 109 18253.17 66.75 52504.63 88888.00 2008-04-18 06:10:58.401 109 18253.18 66.74 52504.74 88888.00 2008-04-18 06:10:58.901 109 18253.23 66.77 52504.90 88888.00 2008-04-18 06:10:59.401 109 18253.23 66.82 52504.67 88888.00 2008-04-18 06:10:59.901 109 18253.23 66.99 52504.65 88888.00 2008-04-18 06:11:00.401 109 18253.12 67.08 52504.74 88888.00 2008-04-18 06:11:00.901 109 18253.07 67.08 52504.76 88888.00 2008-04-18 06:11:01.401 109 18253.14 67.17 52504.78 88888.00 2008-04-18 06:11:01.901 109 18253.12 67.20 52504.74 88888.00 2008-04-18 06:11:02.401 109 18253.22 67.16 52504.70 88888.00 2008-04-18 06:11:02.901 109 18253.12 67.14 52504.80 88888.00 2008-04-18 06:11:03.401 109 18253.17 67.23 52504.91 88888.00 2008-04-18 06:11:03.901 109 18253.28 67.25 52504.92 88888.00 2008-04-18 06:11:04.401 109 18253.22 67.24 52504.82 88888.00 2008-04-18 06:11:04.901 109 18253.29 67.25 52504.72 88888.00 2008-04-18 06:11:05.401 109 18253.29 67.25 52504.67 88888.00 2008-04-18 06:11:05.901 109 18253.19 67.31 52504.91 88888.00 2008-04-18 06:11:06.401 109 18253.11 67.32 52505.08 88888.00 2008-04-18 06:11:06.901 109 18253.08 67.26 52504.97 88888.00 2008-04-18 06:11:07.401 109 18253.12 67.28 52504.79 88888.00 2008-04-18 06:11:07.901 109 18253.19 67.34 52504.79 88888.00 2008-04-18 06:11:08.401 109 18253.17 67.36 52504.68 88888.00 2008-04-18 06:11:08.901 109 18253.18 67.42 52504.63 88888.00 2008-04-18 06:11:09.401 109 18253.10 67.38 52504.64 88888.00 2008-04-18 06:11:09.901 109 18253.07 67.40 52504.54 88888.00 2008-04-18 06:11:10.401 109 18253.09 67.48 52504.59 88888.00 2008-04-18 06:11:10.901 109 18253.08 67.57 52504.58 88888.00 2008-04-18 06:11:11.401 109 18253.19 67.62 52504.75 88888.00 2008-04-18 06:11:11.901 109 18253.14 67.71 52504.76 88888.00 2008-04-18 06:11:12.401 109 18253.00 67.71 52504.87 88888.00 2008-04-18 06:11:12.901 109 18252.88 67.69 52504.86 88888.00 2008-04-18 06:11:13.401 109 18252.87 67.68 52504.61 88888.00 2008-04-18 06:11:13.901 109 18252.84 67.66 52504.64 88888.00 2008-04-18 06:11:14.401 109 18252.83 67.62 52504.78 88888.00 2008-04-18 06:11:14.901 109 18252.83 67.54 52504.82 88888.00 2008-04-18 06:11:15.401 109 18253.01 67.48 52504.74 88888.00 2008-04-18 06:11:15.901 109 18252.93 67.64 52504.72 88888.00 2008-04-18 06:11:16.401 109 18252.93 67.71 52504.77 88888.00 2008-04-18 06:11:16.901 109 18252.97 67.66 52504.76 88888.00 2008-04-18 06:11:17.401 109 18253.07 67.52 52504.74 88888.00 2008-04-18 06:11:17.901 109 18253.09 67.35 52504.76 88888.00 2008-04-18 06:11:18.401 109 18253.08 67.34 52504.75 88888.00 2008-04-18 06:11:18.901 109 18252.97 67.61 52504.82 88888.00 2008-04-18 06:11:19.401 109 18252.93 67.67 52504.86 88888.00 2008-04-18 06:11:19.901 109 18252.91 67.59 52504.91 88888.00 2008-04-18 06:11:20.401 109 18252.86 67.61 52504.92 88888.00 2008-04-18 06:11:20.901 109 18252.89 67.62 52504.87 88888.00 2008-04-18 06:11:21.401 109 18252.90 67.70 52504.79 88888.00 2008-04-18 06:11:21.901 109 18252.87 67.75 52504.77 88888.00 2008-04-18 06:11:22.401 109 18252.93 67.73 52504.72 88888.00 2008-04-18 06:11:22.901 109 18252.94 67.75 52504.65 88888.00 2008-04-18 06:11:23.401 109 18252.98 67.81 52504.72 88888.00 2008-04-18 06:11:23.901 109 18252.88 67.79 52504.76 88888.00 2008-04-18 06:11:24.401 109 18252.80 67.84 52504.86 88888.00 2008-04-18 06:11:24.901 109 18252.82 67.87 52504.78 88888.00 2008-04-18 06:11:25.401 109 18252.86 67.90 52504.76 88888.00 2008-04-18 06:11:25.901 109 18252.82 67.90 52504.70 88888.00 2008-04-18 06:11:26.401 109 18252.83 67.84 52504.63 88888.00 2008-04-18 06:11:26.901 109 18252.89 67.75 52504.64 88888.00 2008-04-18 06:11:27.401 109 18252.96 67.80 52504.72 88888.00 2008-04-18 06:11:27.901 109 18253.01 67.88 52504.66 88888.00 2008-04-18 06:11:28.401 109 18253.11 67.91 52504.61 88888.00 2008-04-18 06:11:28.901 109 18253.23 67.89 52504.61 88888.00 2008-04-18 06:11:29.401 109 18252.99 67.89 52504.68 88888.00 2008-04-18 06:11:29.901 109 18252.83 67.97 52504.69 88888.00 2008-04-18 06:11:30.401 109 18252.96 68.09 52504.73 88888.00 2008-04-18 06:11:30.901 109 18253.02 68.18 52504.74 88888.00 2008-04-18 06:11:31.401 109 18253.00 68.12 52504.72 88888.00 2008-04-18 06:11:31.901 109 18252.95 67.99 52504.67 88888.00 2008-04-18 06:11:32.401 109 18252.83 67.70 52504.81 88888.00 2008-04-18 06:11:32.901 109 18252.97 67.66 52504.96 88888.00 2008-04-18 06:11:33.401 109 18252.99 67.91 52504.90 88888.00 2008-04-18 06:11:33.901 109 18252.95 67.96 52504.84 88888.00 2008-04-18 06:11:34.401 109 18252.84 67.96 52504.85 88888.00 2008-04-18 06:11:34.901 109 18252.91 67.97 52504.98 88888.00 2008-04-18 06:11:35.401 109 18252.93 67.95 52504.79 88888.00 2008-04-18 06:11:35.901 109 18252.85 67.94 52504.64 88888.00 2008-04-18 06:11:36.401 109 18252.89 68.00 52504.72 88888.00 2008-04-18 06:11:36.901 109 18252.84 67.99 52504.96 88888.00 2008-04-18 06:11:37.401 109 18252.87 67.98 52504.88 88888.00 2008-04-18 06:11:37.901 109 18252.83 67.95 52504.88 88888.00 2008-04-18 06:11:38.401 109 18252.85 67.90 52504.99 88888.00 2008-04-18 06:11:38.901 109 18252.79 68.03 52505.01 88888.00 2008-04-18 06:11:39.401 109 18252.72 68.11 52504.93 88888.00 2008-04-18 06:11:39.901 109 18252.72 68.12 52504.93 88888.00 2008-04-18 06:11:40.401 109 18252.86 68.11 52505.07 88888.00 2008-04-18 06:11:40.901 109 18252.86 68.11 52505.10 88888.00 2008-04-18 06:11:41.401 109 18252.87 68.22 52505.04 88888.00 2008-04-18 06:11:41.901 109 18252.85 68.26 52504.81 88888.00 2008-04-18 06:11:42.401 109 18252.88 68.31 52504.80 88888.00 2008-04-18 06:11:42.901 109 18252.84 68.29 52504.78 88888.00 2008-04-18 06:11:43.401 109 18252.76 68.31 52504.69 88888.00 2008-04-18 06:11:43.901 109 18252.61 68.33 52504.67 88888.00 2008-04-18 06:11:44.401 109 18252.61 68.32 52504.63 88888.00 2008-04-18 06:11:44.901 109 18252.67 68.34 52504.82 88888.00 2008-04-18 06:11:45.401 109 18252.54 68.25 52504.80 88888.00 2008-04-18 06:11:45.901 109 18252.54 68.15 52504.66 88888.00 2008-04-18 06:11:46.401 109 18252.60 68.11 52504.41 88888.00 2008-04-18 06:11:46.901 109 18252.83 68.02 52504.45 88888.00 2008-04-18 06:11:47.401 109 18252.84 68.11 52504.62 88888.00 2008-04-18 06:11:47.901 109 18252.75 68.04 52504.57 88888.00 2008-04-18 06:11:48.401 109 18252.76 68.08 52504.57 88888.00 2008-04-18 06:11:48.901 109 18252.60 68.11 52504.58 88888.00 2008-04-18 06:11:49.401 109 18252.50 68.13 52504.61 88888.00 2008-04-18 06:11:49.901 109 18252.64 68.06 52504.59 88888.00 2008-04-18 06:11:50.401 109 18252.65 68.07 52504.64 88888.00 2008-04-18 06:11:50.901 109 18252.72 68.10 52504.51 88888.00 2008-04-18 06:11:51.401 109 18252.71 68.08 52504.55 88888.00 2008-04-18 06:11:51.901 109 18252.73 68.10 52504.52 88888.00 2008-04-18 06:11:52.398 109 18252.74 68.08 52504.59 88888.00 2008-04-18 06:11:52.908 109 18252.82 68.11 52504.56 88888.00 2008-04-18 06:11:53.408 109 18252.84 68.06 52504.55 88888.00 2008-04-18 06:11:53.908 109 18252.89 67.98 52504.51 88888.00 2008-04-18 06:11:54.408 109 18252.86 68.12 52504.62 88888.00 2008-04-18 06:11:54.908 109 18252.82 68.11 52504.68 88888.00 2008-04-18 06:11:55.408 109 18252.94 68.14 52504.75 88888.00 2008-04-18 06:11:55.908 109 18252.91 68.17 52504.86 88888.00 2008-04-18 06:11:56.408 109 18252.89 68.14 52504.88 88888.00 2008-04-18 06:11:56.908 109 18252.87 68.13 52504.79 88888.00 2008-04-18 06:11:57.408 109 18252.79 68.08 52504.62 88888.00 2008-04-18 06:11:57.908 109 18252.73 68.06 52504.77 88888.00 2008-04-18 06:11:58.408 109 18252.74 68.06 52504.85 88888.00 2008-04-18 06:11:58.908 109 18252.88 68.10 52504.96 88888.00 2008-04-18 06:11:59.408 109 18252.91 68.18 52504.88 88888.00 2008-04-18 06:11:59.908 109 18252.87 68.17 52504.78 88888.00 2008-04-18 06:12:00.408 109 18252.93 68.19 52504.85 88888.00 2008-04-18 06:12:00.908 109 18252.82 68.23 52504.92 88888.00 2008-04-18 06:12:01.408 109 18252.75 68.23 52504.90 88888.00 2008-04-18 06:12:01.908 109 18252.96 68.29 52504.99 88888.00 2008-04-18 06:12:02.408 109 18252.88 68.28 52505.09 88888.00 2008-04-18 06:12:02.908 109 18252.71 68.29 52505.10 88888.00 2008-04-18 06:12:03.408 109 18252.67 68.28 52505.10 88888.00 2008-04-18 06:12:03.908 109 18252.73 68.24 52505.10 88888.00 2008-04-18 06:12:04.408 109 18252.77 68.29 52505.09 88888.00 2008-04-18 06:12:04.908 109 18252.73 68.35 52505.04 88888.00 2008-04-18 06:12:05.408 109 18252.68 68.30 52505.05 88888.00 2008-04-18 06:12:05.908 109 18252.65 68.21 52505.10 88888.00 2008-04-18 06:12:06.408 109 18252.61 68.25 52505.11 88888.00 2008-04-18 06:12:06.908 109 18252.52 68.29 52505.10 88888.00 2008-04-18 06:12:07.408 109 18252.44 68.39 52505.13 88888.00 2008-04-18 06:12:07.908 109 18252.46 68.51 52505.11 88888.00 2008-04-18 06:12:08.408 109 18252.49 68.52 52505.10 88888.00 2008-04-18 06:12:08.908 109 18252.45 68.58 52505.13 88888.00 2008-04-18 06:12:09.408 109 18252.51 68.62 52505.17 88888.00 2008-04-18 06:12:09.908 109 18252.62 68.56 52505.14 88888.00 2008-04-18 06:12:10.408 109 18252.69 68.56 52505.11 88888.00 2008-04-18 06:12:10.908 109 18252.66 68.57 52505.07 88888.00 2008-04-18 06:12:11.408 109 18252.84 68.58 52505.11 88888.00 2008-04-18 06:12:11.908 109 18252.56 68.56 52505.10 88888.00 2008-04-18 06:12:12.408 109 18252.44 68.57 52505.00 88888.00 2008-04-18 06:12:12.908 109 18252.51 68.62 52505.03 88888.00 2008-04-18 06:12:13.408 109 18252.63 68.61 52505.10 88888.00 2008-04-18 06:12:13.908 109 18252.72 68.63 52505.08 88888.00 2008-04-18 06:12:14.408 109 18252.56 68.56 52505.16 88888.00 2008-04-18 06:12:14.908 109 18252.42 68.58 52505.17 88888.00 2008-04-18 06:12:15.408 109 18252.34 68.63 52505.12 88888.00 2008-04-18 06:12:15.908 109 18252.38 68.59 52505.11 88888.00 2008-04-18 06:12:16.408 109 18252.44 68.57 52505.10 88888.00 2008-04-18 06:12:16.908 109 18252.34 68.63 52505.09 88888.00 2008-04-18 06:12:17.408 109 18252.26 68.64 52505.13 88888.00 2008-04-18 06:12:17.908 109 18252.24 68.68 52505.15 88888.00 2008-04-18 06:12:18.408 109 18252.22 68.67 52505.21 88888.00 2008-04-18 06:12:18.908 109 18252.39 68.69 52505.25 88888.00 2008-04-18 06:12:19.408 109 18252.33 68.72 52505.22 88888.00 2008-04-18 06:12:19.908 109 18252.17 68.74 52505.33 88888.00 2008-04-18 06:12:20.408 109 18252.10 68.82 52505.35 88888.00 2008-04-18 06:12:20.908 109 18252.17 68.84 52505.31 88888.00 2008-04-18 06:12:21.408 109 18252.15 68.86 52505.35 88888.00 2008-04-18 06:12:21.908 109 18252.12 68.87 52505.28 88888.00 2008-04-18 06:12:22.408 109 18252.17 68.79 52505.38 88888.00 2008-04-18 06:12:22.908 109 18252.08 68.79 52505.40 88888.00 2008-04-18 06:12:23.408 109 18251.98 68.78 52505.30 88888.00 2008-04-18 06:12:23.908 109 18251.92 68.83 52505.30 88888.00 2008-04-18 06:12:24.408 109 18251.95 68.96 52505.40 88888.00 2008-04-18 06:12:24.908 109 18251.99 69.01 52505.40 88888.00 2008-04-18 06:12:25.408 109 18251.98 69.07 52505.27 88888.00 2008-04-18 06:12:25.908 109 18252.11 69.15 52505.22 88888.00 2008-04-18 06:12:26.408 109 18252.09 69.18 52505.19 88888.00 2008-04-18 06:12:26.908 109 18252.19 69.17 52505.30 88888.00 2008-04-18 06:12:27.408 109 18252.35 69.06 52505.39 88888.00 2008-04-18 06:12:27.908 109 18252.40 68.87 52505.48 88888.00 2008-04-18 06:12:28.408 109 18252.46 68.97 52505.45 88888.00 2008-04-18 06:12:28.908 109 18252.58 69.20 52505.55 88888.00 2008-04-18 06:12:29.408 109 18252.54 69.20 52505.59 88888.00 2008-04-18 06:12:29.908 109 18252.51 69.20 52505.57 88888.00 2008-04-18 06:12:30.408 109 18252.46 69.21 52505.62 88888.00 2008-04-18 06:12:30.908 109 18252.40 69.24 52505.57 88888.00 2008-04-18 06:12:31.408 109 18252.34 69.24 52505.53 88888.00 2008-04-18 06:12:31.908 109 18252.23 69.29 52505.66 88888.00 2008-04-18 06:12:32.408 109 18252.33 69.31 52505.70 88888.00 2008-04-18 06:12:32.908 109 18252.32 69.31 52505.68 88888.00 2008-04-18 06:12:33.408 109 18252.22 69.29 52505.66 88888.00 2008-04-18 06:12:33.908 109 18252.23 69.25 52505.72 88888.00 2008-04-18 06:12:34.408 109 18252.20 69.25 52505.77 88888.00 2008-04-18 06:12:34.908 109 18252.12 69.30 52505.65 88888.00 2008-04-18 06:12:35.408 109 18252.06 69.41 52505.67 88888.00 2008-04-18 06:12:35.908 109 18252.12 69.50 52505.79 88888.00 2008-04-18 06:12:36.408 109 18252.08 69.45 52505.71 88888.00 2008-04-18 06:12:36.908 109 18251.96 69.43 52505.61 88888.00 2008-04-18 06:12:37.408 109 18252.00 69.53 52505.66 88888.00 2008-04-18 06:12:37.908 109 18251.99 69.58 52505.70 88888.00 2008-04-18 06:12:38.408 109 18251.95 69.56 52505.69 88888.00 2008-04-18 06:12:38.908 109 18251.97 69.54 52505.77 88888.00 2008-04-18 06:12:39.408 109 18251.96 69.58 52505.82 88888.00 2008-04-18 06:12:39.908 109 18251.85 69.64 52505.75 88888.00 2008-04-18 06:12:40.408 109 18251.89 69.71 52505.66 88888.00 2008-04-18 06:12:40.908 109 18252.04 69.71 52505.38 88888.00 2008-04-18 06:12:41.408 109 18252.26 69.74 52505.43 88888.00 2008-04-18 06:12:41.908 109 18251.96 69.75 52505.58 88888.00 2008-04-18 06:12:42.408 109 18251.78 69.76 52505.53 88888.00 2008-04-18 06:12:42.908 109 18251.99 69.83 52505.62 88888.00 2008-04-18 06:12:43.408 109 18251.97 69.84 52505.77 88888.00 2008-04-18 06:12:43.908 109 18251.87 69.78 52505.72 88888.00 2008-04-18 06:12:44.408 109 18251.82 69.76 52505.70 88888.00 2008-04-18 06:12:44.908 109 18251.86 69.79 52505.60 88888.00 2008-04-18 06:12:45.408 109 18251.89 69.80 52505.57 88888.00 2008-04-18 06:12:45.908 109 18251.85 69.81 52505.66 88888.00 2008-04-18 06:12:46.408 109 18251.77 69.80 52505.69 88888.00 2008-04-18 06:12:46.908 109 18251.85 69.76 52505.77 88888.00 2008-04-18 06:12:47.408 109 18251.95 69.72 52505.77 88888.00 2008-04-18 06:12:47.908 109 18252.11 69.77 52505.78 88888.00 2008-04-18 06:12:48.408 109 18252.21 69.65 52505.77 88888.00 2008-04-18 06:12:48.908 109 18252.22 69.82 52505.79 88888.00 2008-04-18 06:12:49.408 109 18252.18 69.90 52505.77 88888.00 2008-04-18 06:12:49.908 109 18252.15 69.88 52505.66 88888.00 2008-04-18 06:12:50.408 109 18252.09 69.95 52505.82 88888.00 2008-04-18 06:12:50.908 109 18252.08 69.95 52505.83 88888.00 2008-04-18 06:12:51.408 109 18252.09 70.03 52505.81 88888.00 2008-04-18 06:12:51.908 109 18251.98 70.00 52505.81 88888.00 2008-04-18 06:12:52.408 109 18252.08 69.99 52505.73 88888.00 2008-04-18 06:12:52.908 109 18252.11 70.04 52505.56 88888.00 2008-04-18 06:12:53.408 109 18252.07 70.06 52505.57 88888.00 2008-04-18 06:12:53.908 109 18252.04 70.07 52505.68 88888.00 2008-04-18 06:12:54.408 109 18252.21 70.08 52505.82 88888.00 2008-04-18 06:12:54.908 109 18252.08 70.08 52505.71 88888.00 2008-04-18 06:12:55.408 109 18252.06 70.04 52505.61 88888.00 2008-04-18 06:12:55.908 109 18251.98 70.04 52505.75 88888.00 2008-04-18 06:12:56.408 109 18251.97 70.11 52505.78 88888.00 2008-04-18 06:12:56.908 109 18252.04 70.11 52505.77 88888.00 2008-04-18 06:12:57.408 109 18251.91 70.10 52505.63 88888.00 2008-04-18 06:12:57.908 109 18252.04 70.05 52505.79 88888.00 2008-04-18 06:12:58.408 109 18252.12 70.03 52505.83 88888.00 2008-04-18 06:12:58.908 109 18252.20 70.02 52505.85 88888.00 2008-04-18 06:12:59.408 109 18252.39 70.03 52506.00 88888.00 2008-04-18 06:12:59.908 109 18252.30 70.07 52506.03 88888.00 2008-04-18 06:13:00.408 109 18252.21 70.04 52505.97 88888.00 2008-04-18 06:13:00.908 109 18252.12 70.20 52505.97 88888.00 2008-04-18 06:13:01.408 109 18252.20 70.24 52505.98 88888.00 2008-04-18 06:13:01.908 109 18252.25 70.25 52506.00 88888.00 2008-04-18 06:13:02.408 109 18252.33 70.19 52506.00 88888.00 2008-04-18 06:13:02.908 109 18252.28 70.22 52505.90 88888.00 2008-04-18 06:13:03.408 109 18252.13 70.28 52505.84 88888.00 2008-04-18 06:13:03.908 109 18252.18 70.34 52505.92 88888.00 2008-04-18 06:13:04.408 109 18252.21 70.32 52506.09 88888.00 2008-04-18 06:13:04.908 109 18252.19 70.25 52506.17 88888.00 2008-04-18 06:13:05.408 109 18252.23 70.23 52506.16 88888.00 2008-04-18 06:13:05.908 109 18252.29 70.22 52506.04 88888.00 2008-04-18 06:13:06.408 109 18252.31 70.29 52506.08 88888.00 2008-04-18 06:13:06.908 109 18252.29 70.31 52506.06 88888.00 2008-04-18 06:13:07.408 109 18252.36 70.36 52506.04 88888.00 2008-04-18 06:13:07.908 109 18252.33 70.31 52506.08 88888.00 2008-04-18 06:13:08.408 109 18252.31 70.35 52506.13 88888.00 2008-04-18 06:13:08.908 109 18252.21 70.37 52506.12 88888.00 2008-04-18 06:13:09.408 109 18252.22 70.37 52506.04 88888.00 2008-04-18 06:13:09.908 109 18252.21 70.41 52506.03 88888.00 2008-04-18 06:13:10.408 109 18252.25 70.41 52506.06 88888.00 2008-04-18 06:13:10.908 109 18252.38 70.44 52506.01 88888.00 2008-04-18 06:13:11.408 109 18252.49 70.47 52506.11 88888.00 2008-04-18 06:13:11.908 109 18252.56 70.43 52506.02 88888.00 2008-04-18 06:13:12.408 109 18252.41 70.52 52505.98 88888.00 2008-04-18 06:13:12.908 109 18252.39 70.46 52506.11 88888.00 2008-04-18 06:13:13.408 109 18252.39 70.50 52506.20 88888.00 2008-04-18 06:13:13.908 109 18252.24 70.54 52506.25 88888.00 2008-04-18 06:13:14.408 109 18252.23 70.58 52506.25 88888.00 2008-04-18 06:13:14.908 109 18252.30 70.57 52506.18 88888.00 2008-04-18 06:13:15.408 109 18252.28 70.46 52506.15 88888.00 2008-04-18 06:13:15.908 109 18252.20 70.54 52506.21 88888.00 2008-04-18 06:13:16.408 109 18252.23 70.54 52506.14 88888.00 2008-04-18 06:13:16.908 109 18252.14 70.53 52506.07 88888.00 2008-04-18 06:13:17.408 109 18252.14 70.51 52506.14 88888.00 2008-04-18 06:13:17.908 109 18252.18 70.49 52506.13 88888.00 2008-04-18 06:13:18.408 109 18252.13 70.54 52506.17 88888.00 2008-04-18 06:13:18.908 109 18252.00 70.65 52506.24 88888.00 2008-04-18 06:13:19.408 109 18251.85 70.70 52506.31 88888.00 2008-04-18 06:13:19.908 109 18251.87 70.74 52506.26 88888.00 2008-04-18 06:13:20.408 109 18251.88 70.72 52506.27 88888.00 2008-04-18 06:13:20.908 109 18251.91 70.59 52506.28 88888.00 2008-04-18 06:13:21.408 109 18251.97 70.39 52506.26 88888.00 2008-04-18 06:13:21.908 109 18251.95 70.43 52506.29 88888.00 2008-04-18 06:13:22.408 109 18251.87 70.56 52506.36 88888.00 2008-04-18 06:13:22.908 109 18251.84 70.69 52506.29 88888.00 2008-04-18 06:13:23.408 109 18251.82 70.71 52506.25 88888.00 2008-04-18 06:13:23.908 109 18251.89 70.71 52506.26 88888.00 2008-04-18 06:13:24.408 109 18251.85 70.77 52506.23 88888.00 2008-04-18 06:13:24.908 109 18251.75 70.80 52506.21 88888.00 2008-04-18 06:13:25.408 109 18251.82 70.76 52506.30 88888.00 2008-04-18 06:13:25.908 109 18251.84 70.83 52506.26 88888.00 2008-04-18 06:13:26.408 109 18251.77 70.83 52506.27 88888.00 2008-04-18 06:13:26.908 109 18251.73 70.83 52506.36 88888.00 2008-04-18 06:13:27.408 109 18251.63 70.79 52506.30 88888.00 2008-04-18 06:13:27.908 109 18251.74 70.89 52506.38 88888.00 2008-04-18 06:13:28.408 109 18251.78 70.87 52506.48 88888.00 2008-04-18 06:13:28.908 109 18251.84 70.95 52506.43 88888.00 2008-04-18 06:13:29.408 109 18251.87 71.05 52506.35 88888.00 2008-04-18 06:13:29.908 109 18251.78 71.11 52506.39 88888.00 2008-04-18 06:13:30.408 109 18251.66 71.11 52506.38 88888.00 2008-04-18 06:13:30.908 109 18251.74 71.17 52506.39 88888.00 2008-04-18 06:13:31.408 109 18251.66 71.16 52506.37 88888.00 2008-04-18 06:13:31.908 109 18251.55 71.09 52506.38 88888.00 2008-04-18 06:13:32.408 109 18251.54 71.20 52506.36 88888.00 2008-04-18 06:13:32.908 109 18251.57 71.24 52506.39 88888.00 2008-04-18 06:13:33.408 109 18251.68 71.21 52506.41 88888.00 2008-04-18 06:13:33.908 109 18251.68 71.23 52506.42 88888.00 2008-04-18 06:13:34.408 109 18251.62 71.20 52506.41 88888.00 2008-04-18 06:13:34.908 109 18251.75 71.15 52506.39 88888.00 2008-04-18 06:13:35.408 109 18251.77 71.15 52506.42 88888.00 2008-04-18 06:13:35.908 109 18251.68 71.15 52506.46 88888.00 2008-04-18 06:13:36.408 109 18251.79 71.15 52506.47 88888.00 2008-04-18 06:13:36.908 109 18251.67 71.11 52506.47 88888.00 2008-04-18 06:13:37.408 109 18251.69 71.01 52506.63 88888.00 2008-04-18 06:13:37.908 109 18251.73 71.18 52506.61 88888.00 2008-04-18 06:13:38.408 109 18251.62 71.32 52506.41 88888.00 2008-04-18 06:13:38.908 109 18251.64 71.36 52506.32 88888.00 2008-04-18 06:13:39.408 109 18251.59 71.34 52506.42 88888.00 2008-04-18 06:13:39.908 109 18251.65 71.18 52506.52 88888.00 2008-04-18 06:13:40.408 109 18251.57 71.32 52506.49 88888.00 2008-04-18 06:13:40.908 109 18251.56 71.51 52506.51 88888.00 2008-04-18 06:13:41.408 109 18251.70 71.51 52506.47 88888.00 2008-04-18 06:13:41.908 109 18251.59 71.54 52506.49 88888.00 2008-04-18 06:13:42.408 109 18251.68 71.54 52506.62 88888.00 2008-04-18 06:13:42.908 109 18251.62 71.52 52506.60 88888.00 2008-04-18 06:13:43.408 109 18251.62 71.53 52506.56 88888.00 2008-04-18 06:13:43.908 109 18251.55 71.58 52506.56 88888.00 2008-04-18 06:13:44.408 109 18251.58 71.57 52506.55 88888.00 2008-04-18 06:13:44.908 109 18251.54 71.56 52506.44 88888.00 2008-04-18 06:13:45.408 109 18251.56 71.55 52506.52 88888.00 2008-04-18 06:13:45.908 109 18251.70 71.46 52506.65 88888.00 2008-04-18 06:13:46.408 109 18251.65 71.54 52506.78 88888.00 2008-04-18 06:13:46.908 109 18251.57 71.68 52506.75 88888.00 2008-04-18 06:13:47.408 109 18251.67 71.53 52506.64 88888.00 2008-04-18 06:13:47.908 109 18251.71 71.53 52506.55 88888.00 2008-04-18 06:13:48.408 109 18251.62 71.59 52506.51 88888.00 2008-04-18 06:13:48.908 109 18251.59 71.59 52506.59 88888.00 2008-04-18 06:13:49.408 109 18251.69 71.58 52506.59 88888.00 2008-04-18 06:13:49.908 109 18251.73 71.58 52506.53 88888.00 2008-04-18 06:13:50.408 109 18251.67 71.58 52506.53 88888.00 2008-04-18 06:13:50.908 109 18251.66 71.57 52506.49 88888.00 2008-04-18 06:13:51.408 109 18251.64 71.63 52506.47 88888.00 2008-04-18 06:13:51.908 109 18251.57 71.59 52506.42 88888.00 2008-04-18 06:13:52.408 109 18251.50 71.62 52506.47 88888.00 2008-04-18 06:13:52.908 109 18251.38 71.68 52506.51 88888.00 2008-04-18 06:13:53.408 109 18251.54 71.68 52506.56 88888.00 2008-04-18 06:13:53.908 109 18251.56 71.69 52506.54 88888.00 2008-04-18 06:13:54.408 109 18251.59 71.65 52506.53 88888.00 2008-04-18 06:13:54.908 109 18251.45 71.74 52506.53 88888.00 2008-04-18 06:13:55.408 109 18251.49 71.75 52506.54 88888.00 2008-04-18 06:13:55.908 109 18251.53 71.82 52506.62 88888.00 2008-04-18 06:13:56.408 109 18251.65 71.89 52506.52 88888.00 2008-04-18 06:13:56.908 109 18251.48 71.90 52506.60 88888.00 2008-04-18 06:13:57.408 109 18251.42 71.94 52506.70 88888.00 2008-04-18 06:13:57.908 109 18251.50 71.91 52506.61 88888.00 2008-04-18 06:13:58.408 109 18251.46 71.95 52506.56 88888.00 2008-04-18 06:13:58.908 109 18251.45 71.97 52506.60 88888.00 2008-04-18 06:13:59.408 109 18251.46 72.03 52506.59 88888.00 2008-04-18 06:13:59.908 109 18251.44 71.89 52506.65 88888.00 2008-04-18 06:14:00.408 109 18251.46 71.84 52506.74 88888.00 2008-04-18 06:14:00.908 109 18251.55 71.87 52506.65 88888.00 2008-04-18 06:14:01.408 109 18251.63 71.83 52506.64 88888.00 2008-04-18 06:14:01.908 109 18251.59 72.01 52506.73 88888.00 2008-04-18 06:14:02.408 109 18251.53 72.16 52506.74 88888.00 2008-04-18 06:14:02.908 109 18251.50 72.18 52506.81 88888.00 2008-04-18 06:14:03.408 109 18251.53 72.10 52506.74 88888.00 2008-04-18 06:14:03.908 109 18251.53 71.91 52506.73 88888.00 2008-04-18 06:14:04.408 109 18251.62 71.85 52506.59 88888.00 2008-04-18 06:14:04.908 109 18251.55 71.86 52506.58 88888.00 2008-04-18 06:14:05.408 109 18251.63 71.91 52506.71 88888.00 2008-04-18 06:14:05.908 109 18251.53 71.89 52506.75 88888.00 2008-04-18 06:14:06.408 109 18251.28 71.90 52506.82 88888.00 2008-04-18 06:14:06.908 109 18251.30 71.95 52506.82 88888.00 2008-04-18 06:14:07.408 109 18251.44 71.99 52506.90 88888.00 2008-04-18 06:14:07.908 109 18251.44 72.02 52506.91 88888.00 2008-04-18 06:14:08.408 109 18251.47 72.13 52506.94 88888.00 2008-04-18 06:14:08.908 109 18251.48 72.32 52506.94 88888.00 2008-04-18 06:14:09.408 109 18251.50 72.30 52506.98 88888.00 2008-04-18 06:14:09.908 109 18251.52 72.30 52507.04 88888.00 2008-04-18 06:14:10.408 109 18251.45 72.25 52506.94 88888.00 2008-04-18 06:14:10.908 109 18251.30 72.33 52506.96 88888.00 2008-04-18 06:14:11.408 109 18251.15 72.36 52507.06 88888.00 2008-04-18 06:14:11.908 109 18251.25 72.43 52507.10 88888.00 2008-04-18 06:14:12.408 109 18251.37 72.40 52507.05 88888.00 2008-04-18 06:14:12.908 109 18251.44 72.38 52506.90 88888.00 2008-04-18 06:14:13.408 109 18251.54 72.38 52507.06 88888.00 2008-04-18 06:14:13.908 109 18251.62 72.42 52507.05 88888.00 2008-04-18 06:14:14.408 109 18251.58 72.45 52507.07 88888.00 2008-04-18 06:14:14.908 109 18251.35 72.50 52507.02 88888.00 2008-04-18 06:14:15.408 109 18251.17 72.43 52506.95 88888.00 2008-04-18 06:14:15.908 109 18251.35 72.44 52507.01 88888.00 2008-04-18 06:14:16.408 109 18251.42 72.48 52506.96 88888.00 2008-04-18 06:14:16.908 109 18251.49 72.45 52507.04 88888.00 2008-04-18 06:14:17.408 109 18251.60 72.48 52507.06 88888.00 2008-04-18 06:14:17.908 109 18251.49 72.51 52506.95 88888.00 2008-04-18 06:14:18.408 109 18251.42 72.51 52506.91 88888.00 2008-04-18 06:14:18.908 109 18251.35 72.51 52506.90 88888.00 2008-04-18 06:14:19.408 109 18251.36 72.52 52506.95 88888.00 2008-04-18 06:14:19.908 109 18251.48 72.61 52507.01 88888.00 2008-04-18 06:14:20.408 109 18251.42 72.67 52506.99 88888.00 2008-04-18 06:14:20.908 109 18251.38 72.67 52507.07 88888.00 2008-04-18 06:14:21.408 109 18251.35 72.67 52507.16 88888.00 2008-04-18 06:14:21.908 109 18251.41 72.59 52507.07 88888.00 2008-04-18 06:14:22.408 109 18251.36 72.66 52507.02 88888.00 2008-04-18 06:14:22.908 109 18251.33 72.65 52507.06 88888.00 2008-04-18 06:14:23.408 109 18251.27 72.72 52507.04 88888.00 2008-04-18 06:14:23.908 109 18251.32 72.72 52507.13 88888.00 2008-04-18 06:14:24.408 109 18251.28 72.68 52507.13 88888.00 2008-04-18 06:14:24.908 109 18251.28 72.71 52507.12 88888.00 2008-04-18 06:14:25.408 109 18251.45 72.67 52507.07 88888.00 2008-04-18 06:14:25.908 109 18251.59 72.71 52506.96 88888.00 2008-04-18 06:14:26.408 109 18251.49 72.81 52506.93 88888.00 2008-04-18 06:14:26.908 109 18251.44 72.84 52506.89 88888.00 2008-04-18 06:14:27.408 109 18251.42 72.78 52506.96 88888.00 2008-04-18 06:14:27.908 109 18251.54 72.85 52507.01 88888.00 2008-04-18 06:14:28.408 109 18251.52 72.92 52507.06 88888.00 2008-04-18 06:14:28.908 109 18251.69 72.96 52507.00 88888.00 2008-04-18 06:14:29.408 109 18251.80 72.96 52506.99 88888.00 2008-04-18 06:14:29.908 109 18251.70 72.94 52507.08 88888.00 2008-04-18 06:14:30.408 109 18251.68 72.96 52507.22 88888.00 2008-04-18 06:14:30.908 109 18251.70 73.01 52507.21 88888.00 2008-04-18 06:14:31.408 109 18251.54 73.05 52507.18 88888.00 2008-04-18 06:14:31.908 109 18251.58 72.99 52507.27 88888.00 2008-04-18 06:14:32.408 109 18251.59 72.96 52507.25 88888.00 2008-04-18 06:14:32.908 109 18251.67 72.87 52507.24 88888.00 2008-04-18 06:14:33.408 109 18251.71 72.84 52507.30 88888.00 2008-04-18 06:14:33.908 109 18251.59 72.86 52507.34 88888.00 2008-04-18 06:14:34.408 109 18251.64 72.96 52507.44 88888.00 2008-04-18 06:14:34.908 109 18251.68 72.92 52507.49 88888.00 2008-04-18 06:14:35.408 109 18251.74 72.69 52507.43 88888.00 2008-04-18 06:14:35.908 109 18251.67 72.65 52507.40 88888.00 2008-04-18 06:14:36.408 109 18251.77 72.96 52507.42 88888.00 2008-04-18 06:14:36.908 109 18251.88 73.07 52507.43 88888.00 2008-04-18 06:14:37.408 109 18251.37 73.02 52507.36 88888.00 2008-04-18 06:14:37.908 109 18251.44 73.03 52507.31 88888.00 2008-04-18 06:14:38.408 109 18251.50 73.06 52507.35 88888.00 2008-04-18 06:14:38.908 109 18251.59 73.17 52507.49 88888.00 2008-04-18 06:14:39.408 109 18251.50 73.31 52507.42 88888.00 2008-04-18 06:14:39.908 109 18251.45 73.34 52507.39 88888.00 2008-04-18 06:14:40.408 109 18251.45 73.28 52507.41 88888.00 2008-04-18 06:14:40.908 109 18251.50 73.31 52507.53 88888.00 2008-04-18 06:14:41.408 109 18251.43 73.37 52507.58 88888.00 2008-04-18 06:14:41.908 109 18251.52 73.38 52507.55 88888.00 2008-04-18 06:14:42.408 109 18251.59 73.38 52507.42 88888.00 2008-04-18 06:14:42.908 109 18251.62 73.31 52507.42 88888.00 2008-04-18 06:14:43.408 109 18251.64 73.18 52507.42 88888.00 2008-04-18 06:14:43.908 109 18251.67 73.11 52507.47 88888.00 2008-04-18 06:14:44.408 109 18251.68 73.18 52507.57 88888.00 2008-04-18 06:14:44.908 109 18251.57 73.14 52507.66 88888.00 2008-04-18 06:14:45.408 109 18251.59 73.15 52507.52 88888.00 2008-04-18 06:14:45.908 109 18251.64 73.15 52507.63 88888.00 2008-04-18 06:14:46.408 109 18251.69 73.19 52507.63 88888.00 2008-04-18 06:14:46.908 109 18251.68 73.34 52507.70 88888.00 2008-04-18 06:14:47.408 109 18251.55 73.32 52507.78 88888.00 2008-04-18 06:14:47.908 109 18251.67 73.25 52507.92 88888.00 2008-04-18 06:14:48.408 109 18251.65 73.35 52507.91 88888.00 2008-04-18 06:14:48.908 109 18251.63 73.42 52507.87 88888.00 2008-04-18 06:14:49.408 109 18251.70 73.35 52507.89 88888.00 2008-04-18 06:14:49.908 109 18251.68 73.37 52507.86 88888.00 2008-04-18 06:14:50.408 109 18251.60 73.40 52507.83 88888.00 2008-04-18 06:14:50.908 109 18251.84 73.47 52507.72 88888.00 2008-04-18 06:14:51.408 109 18251.97 73.53 52507.80 88888.00 2008-04-18 06:14:51.908 109 18251.87 73.51 52507.85 88888.00 2008-04-18 06:14:52.408 109 18251.81 73.50 52507.82 88888.00 2008-04-18 06:14:52.908 109 18251.75 73.52 52507.87 88888.00 2008-04-18 06:14:53.408 109 18251.75 73.51 52507.97 88888.00 2008-04-18 06:14:53.908 109 18251.77 73.52 52508.03 88888.00 2008-04-18 06:14:54.408 109 18251.77 73.52 52508.03 88888.00 2008-04-18 06:14:54.908 109 18251.98 73.54 52507.99 88888.00 2008-04-18 06:14:55.408 109 18252.10 73.65 52507.97 88888.00 2008-04-18 06:14:55.908 109 18252.08 73.63 52507.94 88888.00 2008-04-18 06:14:56.408 109 18252.12 73.57 52507.95 88888.00 2008-04-18 06:14:56.908 109 18252.14 73.49 52507.97 88888.00 2008-04-18 06:14:57.408 109 18252.06 73.59 52508.03 88888.00 2008-04-18 06:14:57.908 109 18252.12 73.64 52508.09 88888.00 2008-04-18 06:14:58.408 109 18252.18 73.64 52508.11 88888.00 2008-04-18 06:14:58.908 109 18251.95 73.59 52508.11 88888.00 2008-04-18 06:14:59.408 109 18251.95 73.71 52508.02 88888.00 2008-04-18 06:14:59.908 109 18252.11 73.74 52507.98 88888.00 2008-04-18 06:15:00.408 109 18252.13 73.69 52508.04 88888.00 2008-04-18 06:15:00.908 109 18252.12 73.72 52508.02 88888.00 2008-04-18 06:15:01.408 109 18252.11 73.69 52508.03 88888.00 2008-04-18 06:15:01.908 109 18252.09 73.61 52508.04 88888.00 2008-04-18 06:15:02.408 109 18252.04 73.48 52508.15 88888.00 2008-04-18 06:15:02.908 109 18251.96 73.50 52508.21 88888.00 2008-04-18 06:15:03.408 109 18252.00 73.55 52508.16 88888.00 2008-04-18 06:15:03.908 109 18252.03 73.59 52508.10 88888.00 2008-04-18 06:15:04.408 109 18252.19 73.58 52508.04 88888.00 2008-04-18 06:15:04.908 109 18252.20 73.63 52508.14 88888.00 2008-04-18 06:15:05.408 109 18252.28 73.61 52508.14 88888.00 2008-04-18 06:15:05.908 109 18252.26 73.62 52508.13 88888.00 2008-04-18 06:15:06.408 109 18252.15 73.59 52508.20 88888.00 2008-04-18 06:15:06.908 109 18252.25 73.58 52508.18 88888.00 2008-04-18 06:15:07.408 109 18252.17 73.57 52508.28 88888.00 2008-04-18 06:15:07.908 109 18252.18 73.61 52508.28 88888.00 2008-04-18 06:15:08.408 109 18252.19 73.57 52508.25 88888.00 2008-04-18 06:15:08.908 109 18252.36 73.49 52508.25 88888.00 2008-04-18 06:15:09.408 109 18252.35 73.47 52508.25 88888.00 2008-04-18 06:15:09.908 109 18252.31 73.49 52508.24 88888.00 2008-04-18 06:15:10.408 109 18252.26 73.45 52508.24 88888.00 2008-04-18 06:15:10.908 109 18252.32 73.43 52508.22 88888.00 2008-04-18 06:15:11.408 109 18252.45 73.46 52508.15 88888.00 2008-04-18 06:15:11.908 109 18252.39 73.48 52508.13 88888.00 2008-04-18 06:15:12.408 109 18252.39 73.40 52508.02 88888.00 2008-04-18 06:15:12.908 109 18252.36 73.34 52508.04 88888.00 2008-04-18 06:15:13.408 109 18252.30 73.25 52508.02 88888.00 2008-04-18 06:15:13.908 109 18252.22 73.08 52507.98 88888.00 2008-04-18 06:15:14.408 109 18252.19 72.95 52507.88 88888.00 2008-04-18 06:15:14.908 109 18252.11 72.94 52507.87 88888.00 2008-04-18 06:15:15.408 109 18252.09 72.94 52507.99 88888.00 2008-04-18 06:15:15.908 109 18252.09 72.98 52508.06 88888.00 2008-04-18 06:15:16.408 109 18252.14 73.09 52508.06 88888.00 2008-04-18 06:15:16.908 109 18252.15 73.05 52508.03 88888.00 2008-04-18 06:15:17.408 109 18252.08 73.06 52507.97 88888.00 2008-04-18 06:15:17.908 109 18252.02 73.02 52507.91 88888.00 2008-04-18 06:15:18.408 109 18251.69 73.01 52507.91 88888.00 2008-04-18 06:15:18.908 109 18251.42 72.92 52507.90 88888.00 2008-04-18 06:15:19.408 109 18251.44 72.84 52507.91 88888.00 2008-04-18 06:15:19.908 109 18251.69 72.85 52507.93 88888.00 2008-04-18 06:15:20.408 109 18251.96 72.87 52507.98 88888.00 2008-04-18 06:15:20.908 109 18251.92 72.86 52508.10 88888.00 2008-04-18 06:15:21.408 109 18251.91 72.88 52508.14 88888.00 2008-04-18 06:15:21.908 109 18251.82 72.89 52508.07 88888.00 2008-04-18 06:15:22.408 109 18251.79 72.85 52507.92 88888.00 2008-04-18 06:15:22.908 109 18251.89 72.78 52507.88 88888.00 2008-04-18 06:15:23.408 109 18251.91 72.71 52507.89 88888.00 2008-04-18 06:15:23.908 109 18251.82 72.67 52508.01 88888.00 2008-04-18 06:15:24.408 109 18251.88 72.58 52508.00 88888.00 2008-04-18 06:15:24.908 109 18252.00 72.46 52508.00 88888.00 2008-04-18 06:15:25.408 109 18252.20 72.48 52508.09 88888.00 2008-04-18 06:15:25.908 109 18252.29 72.49 52507.98 88888.00 2008-04-18 06:15:26.408 109 18252.24 72.40 52507.99 88888.00 2008-04-18 06:15:26.908 109 18252.19 72.35 52507.98 88888.00 2008-04-18 06:15:27.408 109 18252.20 72.26 52507.78 88888.00 2008-04-18 06:15:27.908 109 18252.30 72.20 52507.81 88888.00 2008-04-18 06:15:28.408 109 18252.33 72.16 52507.91 88888.00 2008-04-18 06:15:28.908 109 18252.35 72.11 52507.97 88888.00 2008-04-18 06:15:29.408 109 18252.43 72.14 52507.99 88888.00 2008-04-18 06:15:29.908 109 18252.66 72.07 52508.02 88888.00 2008-04-18 06:15:30.408 109 18252.75 72.00 52508.04 88888.00 2008-04-18 06:15:30.908 109 18252.88 71.92 52508.02 88888.00 2008-04-18 06:15:31.408 109 18252.98 71.85 52508.00 88888.00 2008-04-18 06:15:31.908 109 18253.07 71.76 52507.97 88888.00 2008-04-18 06:15:32.408 109 18253.20 71.68 52507.93 88888.00 2008-04-18 06:15:32.908 109 18253.40 71.75 52508.11 88888.00 2008-04-18 06:15:33.408 109 18253.29 71.82 52508.22 88888.00 2008-04-18 06:15:33.908 109 18253.44 71.73 52508.27 88888.00 2008-04-18 06:15:34.408 109 18253.48 71.69 52508.25 88888.00 2008-04-18 06:15:34.908 109 18253.37 71.70 52508.14 88888.00 2008-04-18 06:15:35.408 109 18253.26 71.74 52508.16 88888.00 2008-04-18 06:15:35.908 109 18253.36 71.79 52508.33 88888.00 2008-04-18 06:15:36.408 109 18253.18 71.80 52508.40 88888.00 2008-04-18 06:15:36.908 109 18252.85 71.85 52508.37 88888.00 2008-04-18 06:15:37.408 109 18252.86 71.88 52508.32 88888.00 2008-04-18 06:15:37.908 109 18252.74 71.94 52508.44 88888.00 2008-04-18 06:15:38.408 109 18252.73 72.05 52508.43 88888.00 2008-04-18 06:15:38.908 109 18252.76 72.13 52508.43 88888.00 2008-04-18 06:15:39.408 109 18252.43 72.21 52508.47 88888.00 2008-04-18 06:15:39.908 109 18252.28 72.28 52508.56 88888.00 2008-04-18 06:15:40.408 109 18252.23 72.33 52508.67 88888.00 2008-04-18 06:15:40.908 109 18252.19 72.49 52508.75 88888.00 2008-04-18 06:15:41.408 109 18252.00 72.62 52508.79 88888.00 2008-04-18 06:15:41.908 109 18251.92 72.71 52508.88 88888.00 2008-04-18 06:15:42.408 109 18251.81 72.82 52508.92 88888.00 2008-04-18 06:15:42.908 109 18251.87 72.92 52509.06 88888.00 2008-04-18 06:15:43.408 109 18251.73 72.96 52509.21 88888.00 2008-04-18 06:15:43.908 109 18251.64 73.07 52509.30 88888.00 2008-04-18 06:15:44.408 109 18251.52 73.18 52509.31 88888.00 2008-04-18 06:15:44.908 109 18251.41 73.22 52509.28 88888.00 2008-04-18 06:15:45.408 109 18251.33 73.32 52509.33 88888.00 2008-04-18 06:15:45.908 109 18251.25 73.43 52509.41 88888.00 2008-04-18 06:15:46.408 109 18251.13 73.49 52509.45 88888.00 2008-04-18 06:15:46.908 109 18251.09 73.56 52509.61 88888.00 2008-04-18 06:15:47.408 109 18251.01 73.72 52509.62 88888.00 2008-04-18 06:15:47.908 109 18251.04 73.75 52509.67 88888.00 2008-04-18 06:15:48.408 109 18251.05 73.86 52509.64 88888.00 2008-04-18 06:15:48.908 109 18251.04 74.01 52509.64 88888.00 2008-04-18 06:15:49.408 109 18250.91 74.10 52509.65 88888.00 2008-04-18 06:15:49.908 109 18250.86 74.14 52509.68 88888.00 2008-04-18 06:15:50.408 109 18250.83 74.18 52509.63 88888.00 2008-04-18 06:15:50.908 109 18250.69 74.26 52509.81 88888.00 2008-04-18 06:15:51.408 109 18250.62 74.28 52509.88 88888.00 2008-04-18 06:15:51.908 109 18250.57 74.26 52509.88 88888.00 2008-04-18 06:15:52.408 109 18250.56 74.28 52509.87 88888.00 2008-04-18 06:15:52.908 109 18250.57 74.25 52509.90 88888.00 2008-04-18 06:15:53.408 109 18250.52 74.25 52509.97 88888.00 2008-04-18 06:15:53.908 109 18250.52 74.39 52510.00 88888.00 2008-04-18 06:15:54.408 109 18250.45 74.49 52510.01 88888.00 2008-04-18 06:15:54.908 109 18250.47 74.56 52509.92 88888.00 2008-04-18 06:15:55.408 109 18250.43 74.61 52509.94 88888.00 2008-04-18 06:15:55.908 109 18250.23 74.69 52509.86 88888.00 2008-04-18 06:15:56.408 109 18250.17 74.72 52509.87 88888.00 2008-04-18 06:15:56.908 109 18250.15 74.69 52509.87 88888.00 2008-04-18 06:15:57.408 109 18250.15 74.74 52509.84 88888.00 2008-04-18 06:15:57.908 109 18250.22 74.77 52509.81 88888.00 2008-04-18 06:15:58.408 109 18250.34 74.84 52509.85 88888.00 2008-04-18 06:15:58.908 109 18250.34 74.80 52509.73 88888.00 2008-04-18 06:15:59.408 109 18250.27 74.76 52509.66 88888.00 2008-04-18 06:15:59.908 109 18250.25 74.68 52509.81 88888.00 2008-04-18 06:16:00.408 109 18250.19 74.63 52509.85 88888.00 2008-04-18 06:16:00.908 109 18250.28 74.66 52509.84 88888.00 2008-04-18 06:16:01.408 109 18250.29 74.73 52509.69 88888.00 2008-04-18 06:16:01.908 109 18250.34 74.61 52509.77 88888.00 2008-04-18 06:16:02.408 109 18250.33 74.51 52509.76 88888.00 2008-04-18 06:16:02.908 109 18250.19 74.56 52509.60 88888.00 2008-04-18 06:16:03.408 109 18250.12 74.66 52509.50 88888.00 2008-04-18 06:16:03.908 109 18250.22 74.63 52509.51 88888.00 2008-04-18 06:16:04.408 109 18250.26 74.49 52509.54 88888.00 2008-04-18 06:16:04.908 109 18250.27 74.17 52509.52 88888.00 2008-04-18 06:16:05.408 109 18250.29 74.07 52509.43 88888.00 2008-04-18 06:16:05.908 109 18250.54 74.23 52509.51 88888.00 2008-04-18 06:16:06.408 109 18250.71 74.23 52509.53 88888.00 2008-04-18 06:16:06.908 109 18250.79 74.21 52509.38 88888.00 2008-04-18 06:16:07.408 109 18250.83 74.12 52509.34 88888.00 2008-04-18 06:16:07.908 109 18251.02 74.05 52509.48 88888.00 2008-04-18 06:16:08.408 109 18251.01 74.07 52509.40 88888.00 2008-04-18 06:16:08.908 109 18250.93 74.07 52509.31 88888.00 2008-04-18 06:16:09.408 109 18250.89 74.02 52509.29 88888.00 2008-04-18 06:16:09.908 109 18251.02 74.02 52509.34 88888.00 2008-04-18 06:16:10.408 109 18251.13 73.97 52509.36 88888.00 2008-04-18 06:16:10.908 109 18251.21 73.86 52509.31 88888.00 2008-04-18 06:16:11.408 109 18251.21 73.83 52509.30 88888.00 2008-04-18 06:16:11.908 109 18251.14 73.74 52509.25 88888.00 2008-04-18 06:16:12.408 109 18251.22 73.68 52509.21 88888.00 2008-04-18 06:16:12.908 109 18251.31 73.58 52509.28 88888.00 2008-04-18 06:16:13.408 109 18251.39 73.47 52509.39 88888.00 2008-04-18 06:16:13.908 109 18251.17 73.45 52509.36 88888.00 2008-04-18 06:16:14.408 109 18251.15 73.37 52509.27 88888.00 2008-04-18 06:16:14.908 109 18251.14 73.35 52509.27 88888.00 2008-04-18 06:16:15.408 109 18251.10 73.25 52509.27 88888.00 2008-04-18 06:16:15.908 109 18251.20 73.20 52509.27 88888.00 2008-04-18 06:16:16.408 109 18251.34 73.12 52509.25 88888.00 2008-04-18 06:16:16.908 109 18251.36 73.04 52509.28 88888.00 2008-04-18 06:16:17.408 109 18251.37 72.99 52509.28 88888.00 2008-04-18 06:16:17.908 109 18251.33 72.94 52509.23 88888.00 2008-04-18 06:16:18.408 109 18251.41 72.84 52509.21 88888.00 2008-04-18 06:16:18.908 109 18251.44 72.73 52509.19 88888.00 2008-04-18 06:16:19.408 109 18251.52 72.59 52509.15 88888.00 2008-04-18 06:16:19.908 109 18251.48 72.59 52509.10 88888.00 2008-04-18 06:16:20.408 109 18251.44 72.52 52509.03 88888.00 2008-04-18 06:16:20.908 109 18251.37 72.36 52508.95 88888.00 2008-04-18 06:16:21.408 109 18251.45 72.25 52509.01 88888.00 2008-04-18 06:16:21.908 109 18251.53 72.10 52508.90 88888.00 2008-04-18 06:16:22.408 109 18251.47 72.00 52508.73 88888.00 2008-04-18 06:16:22.908 109 18251.53 71.90 52508.74 88888.00 2008-04-18 06:16:23.408 109 18251.66 71.83 52508.74 88888.00 2008-04-18 06:16:23.908 109 18251.75 71.68 52508.69 88888.00 2008-04-18 06:16:24.408 109 18251.71 71.56 52508.69 88888.00 2008-04-18 06:16:24.908 109 18251.76 71.53 52508.63 88888.00 2008-04-18 06:16:25.408 109 18251.73 71.41 52508.59 88888.00 2008-04-18 06:16:25.908 109 18251.57 71.29 52508.52 88888.00 2008-04-18 06:16:26.408 109 18251.59 71.21 52508.73 88888.00 2008-04-18 06:16:26.908 109 18251.67 71.11 52508.84 88888.00 2008-04-18 06:16:27.408 109 18251.77 71.08 52508.82 88888.00 2008-04-18 06:16:27.908 109 18251.64 70.95 52508.73 88888.00 2008-04-18 06:16:28.408 109 18251.65 70.88 52508.70 88888.00 2008-04-18 06:16:28.908 109 18251.68 70.72 52508.76 88888.00 2008-04-18 06:16:29.408 109 18251.59 70.62 52508.59 88888.00 2008-04-18 06:16:29.908 109 18251.55 70.63 52508.63 88888.00 2008-04-18 06:16:30.408 109 18251.64 70.63 52508.65 88888.00 2008-04-18 06:16:30.908 109 18251.71 70.53 52508.75 88888.00 2008-04-18 06:16:31.408 109 18251.73 70.43 52508.73 88888.00 2008-04-18 06:16:31.908 109 18251.50 70.37 52508.65 88888.00 2008-04-18 06:16:32.408 109 18251.42 70.39 52508.64 88888.00 2008-04-18 06:16:32.908 109 18251.42 70.36 52508.75 88888.00 2008-04-18 06:16:33.408 109 18251.48 70.28 52508.81 88888.00 2008-04-18 06:16:33.908 109 18251.41 70.32 52508.76 88888.00 2008-04-18 06:16:34.408 109 18251.33 70.25 52508.74 88888.00 2008-04-18 06:16:34.908 109 18251.21 70.23 52508.79 88888.00 2008-04-18 06:16:35.408 109 18251.17 70.22 52508.90 88888.00 2008-04-18 06:16:35.908 109 18251.23 70.33 52508.94 88888.00 2008-04-18 06:16:36.408 109 18251.15 70.24 52508.96 88888.00 2008-04-18 06:16:36.908 109 18251.17 70.05 52509.01 88888.00 2008-04-18 06:16:37.408 109 18251.23 69.92 52509.03 88888.00 2008-04-18 06:16:37.908 109 18251.10 69.91 52509.01 88888.00 2008-04-18 06:16:38.408 109 18251.05 69.90 52509.04 88888.00 2008-04-18 06:16:38.908 109 18251.02 69.92 52508.95 88888.00 2008-04-18 06:16:39.408 109 18251.04 70.18 52508.98 88888.00 2008-04-18 06:16:39.908 109 18250.94 70.12 52509.06 88888.00 2008-04-18 06:16:40.408 109 18250.87 70.05 52509.14 88888.00 2008-04-18 06:16:40.908 109 18250.88 70.08 52509.19 88888.00 2008-04-18 06:16:41.408 109 18250.79 70.12 52509.10 88888.00 2008-04-18 06:16:41.908 109 18250.63 70.15 52509.05 88888.00 2008-04-18 06:16:42.408 109 18250.61 70.26 52509.05 88888.00 2008-04-18 06:16:42.908 109 18250.52 70.40 52509.08 88888.00 2008-04-18 06:16:43.408 109 18250.54 70.42 52509.31 88888.00 2008-04-18 06:16:43.908 109 18250.46 70.45 52509.34 88888.00 2008-04-18 06:16:44.408 109 18250.37 70.44 52509.29 88888.00 2008-04-18 06:16:44.908 109 18250.34 70.46 52509.31 88888.00 2008-04-18 06:16:45.408 109 18250.21 70.46 52509.26 88888.00 2008-04-18 06:16:45.908 109 18250.10 70.29 52509.39 88888.00 2008-04-18 06:16:46.408 109 18250.12 70.31 52509.43 88888.00 2008-04-18 06:16:46.908 109 18250.10 70.45 52509.36 88888.00 2008-04-18 06:16:47.408 109 18250.02 70.49 52509.50 88888.00 2008-04-18 06:16:47.908 109 18249.97 70.48 52509.64 88888.00 2008-04-18 06:16:48.408 109 18249.98 70.75 52509.71 88888.00 2008-04-18 06:16:48.908 109 18249.78 70.95 52509.66 88888.00 2008-04-18 06:16:49.408 109 18249.68 71.03 52509.50 88888.00 2008-04-18 06:16:49.908 109 18249.74 71.01 52509.57 88888.00 2008-04-18 06:16:50.408 109 18249.74 70.94 52509.73 88888.00 2008-04-18 06:16:50.908 109 18249.65 70.92 52509.73 88888.00 2008-04-18 06:16:51.408 109 18249.60 70.96 52509.71 88888.00 2008-04-18 06:16:51.908 109 18249.62 71.11 52509.72 88888.00 2008-04-18 06:16:52.408 109 18249.63 71.25 52509.67 88888.00 2008-04-18 06:16:52.908 109 18249.63 71.24 52509.77 88888.00 2008-04-18 06:16:53.408 109 18249.65 71.30 52509.77 88888.00 2008-04-18 06:16:53.908 109 18249.63 71.39 52509.62 88888.00 2008-04-18 06:16:54.408 109 18249.62 71.46 52509.75 88888.00 2008-04-18 06:16:54.908 109 18249.71 71.45 52509.77 88888.00 2008-04-18 06:16:55.408 109 18249.83 71.40 52509.78 88888.00 2008-04-18 06:16:55.908 109 18249.92 71.25 52509.79 88888.00 2008-04-18 06:16:56.408 109 18249.98 71.33 52509.74 88888.00 2008-04-18 06:16:56.908 109 18250.03 71.47 52509.86 88888.00 2008-04-18 06:16:57.408 109 18249.97 71.54 52509.83 88888.00 2008-04-18 06:16:57.908 109 18249.97 71.63 52509.80 88888.00 2008-04-18 06:16:58.408 109 18249.96 71.69 52509.77 88888.00 2008-04-18 06:16:58.908 109 18250.05 71.73 52509.77 88888.00 2008-04-18 06:16:59.408 109 18250.02 71.75 52509.67 88888.00 2008-04-18 06:16:59.908 109 18249.95 71.72 52509.71 88888.00 2008-04-18 06:17:00.408 109 18249.95 71.73 52509.76 88888.00 2008-04-18 06:17:00.908 109 18249.89 71.69 52509.84 88888.00 2008-04-18 06:17:01.408 109 18249.90 71.72 52509.88 88888.00 2008-04-18 06:17:01.908 109 18249.92 71.75 52509.86 88888.00 2008-04-18 06:17:02.408 109 18249.90 71.78 52509.80 88888.00 2008-04-18 06:17:02.908 109 18249.95 71.85 52509.79 88888.00 2008-04-18 06:17:03.408 109 18249.96 71.94 52509.85 88888.00 2008-04-18 06:17:03.908 109 18249.91 72.15 52509.87 88888.00 2008-04-18 06:17:04.408 109 18249.76 72.16 52509.90 88888.00 2008-04-18 06:17:04.908 109 18249.81 72.15 52509.90 88888.00 2008-04-18 06:17:05.408 109 18249.91 72.15 52509.96 88888.00 2008-04-18 06:17:05.908 109 18249.94 72.16 52509.96 88888.00 2008-04-18 06:17:06.408 109 18249.95 72.23 52509.91 88888.00 2008-04-18 06:17:06.908 109 18249.96 72.26 52509.91 88888.00 2008-04-18 06:17:07.408 109 18249.86 72.48 52509.90 88888.00 2008-04-18 06:17:07.908 109 18249.84 72.55 52509.81 88888.00 2008-04-18 06:17:08.408 109 18249.93 72.59 52509.97 88888.00 2008-04-18 06:17:08.908 109 18250.06 72.75 52510.00 88888.00 2008-04-18 06:17:09.408 109 18250.12 72.72 52509.96 88888.00 2008-04-18 06:17:09.908 109 18250.19 72.79 52509.96 88888.00 2008-04-18 06:17:10.408 109 18250.13 72.82 52509.84 88888.00 2008-04-18 06:17:10.908 109 18249.96 72.78 52509.80 88888.00 2008-04-18 06:17:11.408 109 18249.95 72.79 52509.95 88888.00 2008-04-18 06:17:11.908 109 18250.18 72.70 52509.91 88888.00 2008-04-18 06:17:12.408 109 18250.30 72.76 52509.86 88888.00 2008-04-18 06:17:12.908 109 18250.18 72.85 52509.96 88888.00 2008-04-18 06:17:13.408 109 18250.24 72.86 52509.94 88888.00 2008-04-18 06:17:13.908 109 18250.32 72.84 52509.86 88888.00 2008-04-18 06:17:14.408 109 18250.35 72.84 52509.92 88888.00 2008-04-18 06:17:14.908 109 18250.38 72.79 52509.90 88888.00 2008-04-18 06:17:15.408 109 18250.38 72.73 52509.73 88888.00 2008-04-18 06:17:15.908 109 18250.41 72.71 52509.75 88888.00 2008-04-18 06:17:16.408 109 18250.44 72.64 52509.78 88888.00 2008-04-18 06:17:16.908 109 18250.44 72.68 52509.76 88888.00 2008-04-18 06:17:17.408 109 18250.61 72.62 52509.56 88888.00 2008-04-18 06:17:17.908 109 18250.52 72.51 52509.62 88888.00 2008-04-18 06:17:18.408 109 18250.41 72.43 52509.63 88888.00 2008-04-18 06:17:18.908 109 18250.49 72.34 52509.71 88888.00 2008-04-18 06:17:19.408 109 18250.58 72.29 52509.75 88888.00 2008-04-18 06:17:19.908 109 18250.60 72.29 52509.84 88888.00 2008-04-18 06:17:20.408 109 18250.66 72.23 52509.85 88888.00 2008-04-18 06:17:20.908 109 18250.69 72.09 52509.66 88888.00 2008-04-18 06:17:21.408 109 18250.93 71.89 52509.44 88888.00 2008-04-18 06:17:21.908 109 18251.08 71.78 52509.51 88888.00 2008-04-18 06:17:22.408 109 18251.10 71.70 52509.65 88888.00 2008-04-18 06:17:22.908 109 18251.10 71.61 52509.61 88888.00 2008-04-18 06:17:23.408 109 18251.12 71.53 52509.62 88888.00 2008-04-18 06:17:23.908 109 18251.12 71.54 52509.61 88888.00 2008-04-18 06:17:24.408 109 18251.14 71.64 52509.60 88888.00 2008-04-18 06:17:24.908 109 18251.11 71.57 52509.54 88888.00 2008-04-18 06:17:25.408 109 18251.13 71.54 52509.40 88888.00 2008-04-18 06:17:25.908 109 18251.20 71.45 52509.42 88888.00 2008-04-18 06:17:26.408 109 18251.22 71.36 52509.51 88888.00 2008-04-18 06:17:26.908 109 18251.27 71.32 52509.48 88888.00 2008-04-18 06:17:27.408 109 18251.35 71.34 52509.36 88888.00 2008-04-18 06:17:27.908 109 18251.44 71.31 52509.28 88888.00 2008-04-18 06:17:28.408 109 18251.44 71.32 52509.30 88888.00 2008-04-18 06:17:28.908 109 18251.43 71.21 52509.29 88888.00 2008-04-18 06:17:29.408 109 18251.39 71.19 52509.26 88888.00 2008-04-18 06:17:29.908 109 18251.41 71.11 52509.13 88888.00 2008-04-18 06:17:30.408 109 18251.36 71.07 52509.28 88888.00 2008-04-18 06:17:30.908 109 18251.33 71.01 52509.34 88888.00 2008-04-18 06:17:31.408 109 18251.34 70.96 52509.14 88888.00 2008-04-18 06:17:31.908 109 18251.30 70.87 52508.92 88888.00 2008-04-18 06:17:32.408 109 18251.27 70.82 52508.96 88888.00 2008-04-18 06:17:32.908 109 18251.15 70.76 52509.04 88888.00 2008-04-18 06:17:33.408 109 18251.06 70.82 52509.13 88888.00 2008-04-18 06:17:33.908 109 18251.05 70.79 52509.05 88888.00 2008-04-18 06:17:34.408 109 18250.95 70.83 52509.11 88888.00 2008-04-18 06:17:34.908 109 18250.92 70.71 52509.21 88888.00 2008-04-18 06:17:35.408 109 18251.03 70.46 52509.21 88888.00 2008-04-18 06:17:35.908 109 18250.90 70.45 52509.15 88888.00 2008-04-18 06:17:36.408 109 18250.65 70.48 52509.17 88888.00 2008-04-18 06:17:36.908 109 18250.62 70.47 52509.39 88888.00 2008-04-18 06:17:37.408 109 18250.58 70.49 52509.46 88888.00 2008-04-18 06:17:37.908 109 18250.51 70.53 52509.55 88888.00 2008-04-18 06:17:38.408 109 18250.49 70.63 52509.57 88888.00 2008-04-18 06:17:38.908 109 18250.30 70.59 52509.64 88888.00 2008-04-18 06:17:39.408 109 18250.24 70.69 52509.66 88888.00 2008-04-18 06:17:39.908 109 18250.21 70.73 52509.64 88888.00 2008-04-18 06:17:40.408 109 18250.15 70.70 52509.62 88888.00 2008-04-18 06:17:40.908 109 18250.10 70.90 52509.59 88888.00 2008-04-18 06:17:41.408 109 18250.00 70.88 52509.60 88888.00 2008-04-18 06:17:41.908 109 18249.95 70.72 52509.66 88888.00 2008-04-18 06:17:42.408 109 18249.78 70.72 52509.78 88888.00 2008-04-18 06:17:42.908 109 18249.57 70.79 52509.83 88888.00 2008-04-18 06:17:43.408 109 18249.48 70.97 52509.88 88888.00 2008-04-18 06:17:43.908 109 18249.42 71.07 52509.91 88888.00 2008-04-18 06:17:44.408 109 18249.45 71.14 52509.91 88888.00 2008-04-18 06:17:44.908 109 18249.39 71.11 52509.81 88888.00 2008-04-18 06:17:45.408 109 18249.38 71.12 52509.79 88888.00 2008-04-18 06:17:45.908 109 18249.39 71.13 52509.83 88888.00 2008-04-18 06:17:46.408 109 18249.37 71.13 52509.86 88888.00 2008-04-18 06:17:46.908 109 18249.25 71.15 52509.96 88888.00 2008-04-18 06:17:47.408 109 18249.19 71.15 52509.96 88888.00 2008-04-18 06:17:47.908 109 18249.22 71.15 52509.94 88888.00 2008-04-18 06:17:48.408 109 18249.30 71.25 52510.11 88888.00 2008-04-18 06:17:48.908 109 18249.25 71.24 52510.09 88888.00 2008-04-18 06:17:49.408 109 18249.08 71.19 52510.01 88888.00 2008-04-18 06:17:49.908 109 18248.97 71.20 52509.96 88888.00 2008-04-18 06:17:50.408 109 18248.91 71.28 52510.01 88888.00 2008-04-18 06:17:50.908 109 18248.98 71.29 52509.92 88888.00 2008-04-18 06:17:51.408 109 18249.02 71.26 52509.87 88888.00 2008-04-18 06:17:51.908 109 18248.95 71.31 52509.87 88888.00 2008-04-18 06:17:52.408 109 18248.93 71.18 52509.88 88888.00 2008-04-18 06:17:52.908 109 18248.83 71.14 52509.85 88888.00 2008-04-18 06:17:53.408 109 18248.67 71.36 52509.88 88888.00 2008-04-18 06:17:53.908 109 18248.59 71.50 52509.99 88888.00 2008-04-18 06:17:54.408 109 18248.67 71.50 52510.07 88888.00 2008-04-18 06:17:54.908 109 18248.64 71.53 52510.04 88888.00 2008-04-18 06:17:55.408 109 18248.71 71.42 52509.97 88888.00 2008-04-18 06:17:55.908 109 18248.66 71.30 52510.02 88888.00 2008-04-18 06:17:56.408 109 18248.61 71.29 52510.11 88888.00 2008-04-18 06:17:56.908 109 18248.65 71.34 52510.15 88888.00 2008-04-18 06:17:57.408 109 18248.70 71.40 52510.13 88888.00 2008-04-18 06:17:57.908 109 18248.67 71.39 52510.15 88888.00 2008-04-18 06:17:58.408 109 18248.61 71.38 52510.09 88888.00 2008-04-18 06:17:58.908 109 18248.73 71.64 52510.10 88888.00 2008-04-18 06:17:59.408 109 18248.63 71.82 52510.13 88888.00 2008-04-18 06:17:59.908 109 18248.59 71.90 52510.25 88888.00 2008-04-18 06:18:00.408 109 18248.70 71.88 52510.18 88888.00 2008-04-18 06:18:00.908 109 18248.55 71.85 52510.07 88888.00 2008-04-18 06:18:01.408 109 18248.62 71.83 52510.02 88888.00 2008-04-18 06:18:01.908 109 18248.70 71.87 52510.09 88888.00 2008-04-18 06:18:02.408 109 18248.74 71.81 52510.18 88888.00 2008-04-18 06:18:02.908 109 18248.71 71.79 52510.11 88888.00 2008-04-18 06:18:03.408 109 18248.72 71.89 52510.08 88888.00 2008-04-18 06:18:03.908 109 18248.75 71.91 52510.04 88888.00 2008-04-18 06:18:04.408 109 18248.71 71.85 52509.98 88888.00 2008-04-18 06:18:04.908 109 18248.86 71.68 52509.98 88888.00 2008-04-18 06:18:05.408 109 18248.88 71.58 52510.06 88888.00 2008-04-18 06:18:05.908 109 18248.91 71.62 52509.94 88888.00 2008-04-18 06:18:06.408 109 18248.97 71.66 52509.83 88888.00 2008-04-18 06:18:06.908 109 18248.93 71.58 52509.83 88888.00 2008-04-18 06:18:07.408 109 18249.03 71.53 52509.79 88888.00 2008-04-18 06:18:07.908 109 18249.09 71.44 52509.78 88888.00 2008-04-18 06:18:08.408 109 18249.08 71.45 52509.73 88888.00 2008-04-18 06:18:08.908 109 18249.14 71.51 52509.72 88888.00 2008-04-18 06:18:09.408 109 18249.30 71.44 52509.65 88888.00 2008-04-18 06:18:09.908 109 18249.34 71.39 52509.69 88888.00 2008-04-18 06:18:10.408 109 18249.49 71.40 52509.92 88888.00 2008-04-18 06:18:10.908 109 18249.53 71.36 52509.99 88888.00 2008-04-18 06:18:11.408 109 18249.60 71.29 52509.98 88888.00 2008-04-18 06:18:11.908 109 18249.83 71.29 52510.02 88888.00 2008-04-18 06:18:12.408 109 18249.75 71.26 52509.97 88888.00 2008-04-18 06:18:12.908 109 18249.82 71.29 52509.89 88888.00 2008-04-18 06:18:13.408 109 18249.91 71.30 52509.84 88888.00 2008-04-18 06:18:13.908 109 18249.92 71.16 52509.75 88888.00 2008-04-18 06:18:14.408 109 18249.92 71.08 52509.72 88888.00 2008-04-18 06:18:14.908 109 18250.13 71.18 52509.79 88888.00 2008-04-18 06:18:15.408 109 18250.18 71.20 52509.83 88888.00 2008-04-18 06:18:15.908 109 18250.16 71.22 52509.78 88888.00 2008-04-18 06:18:16.408 109 18250.24 71.14 52509.85 88888.00 2008-04-18 06:18:16.908 109 18250.18 71.12 52509.87 88888.00 2008-04-18 06:18:17.408 109 18250.13 71.05 52509.91 88888.00 2008-04-18 06:18:17.908 109 18250.18 70.95 52509.96 88888.00 2008-04-18 06:18:18.408 109 18250.29 70.84 52509.87 88888.00 2008-04-18 06:18:18.908 109 18250.34 70.57 52509.95 88888.00 2008-04-18 06:18:19.408 109 18250.28 70.66 52509.97 88888.00 2008-04-18 06:18:19.908 109 18250.15 70.76 52509.84 88888.00 2008-04-18 06:18:20.408 109 18250.18 70.74 52509.69 88888.00 2008-04-18 06:18:20.908 109 18250.21 70.63 52509.56 88888.00 2008-04-18 06:18:21.408 109 18250.32 70.55 52509.53 88888.00 2008-04-18 06:18:21.908 109 18250.18 70.56 52509.51 88888.00 2008-04-18 06:18:22.408 109 18250.11 70.48 52509.44 88888.00 2008-04-18 06:18:22.908 109 18250.21 70.47 52509.40 88888.00 2008-04-18 06:18:23.408 109 18250.27 70.42 52509.49 88888.00 2008-04-18 06:18:23.908 109 18250.27 70.39 52509.53 88888.00 2008-04-18 06:18:24.408 109 18250.15 70.40 52509.45 88888.00 2008-04-18 06:18:24.908 109 18250.11 70.37 52509.39 88888.00 2008-04-18 06:18:25.408 109 18250.15 70.31 52509.39 88888.00 2008-04-18 06:18:25.908 109 18250.14 70.30 52509.43 88888.00 2008-04-18 06:18:26.408 109 18249.97 70.14 52509.46 88888.00 2008-04-18 06:18:26.908 109 18250.01 70.16 52509.57 88888.00 2008-04-18 06:18:27.408 109 18250.06 70.07 52509.52 88888.00 2008-04-18 06:18:27.908 109 18249.93 69.96 52509.49 88888.00 2008-04-18 06:18:28.408 109 18249.94 69.90 52509.46 88888.00 2008-04-18 06:18:28.908 109 18250.07 69.85 52509.44 88888.00 2008-04-18 06:18:29.408 109 18250.05 69.73 52509.40 88888.00 2008-04-18 06:18:29.908 109 18250.22 69.79 52509.45 88888.00 2008-04-18 06:18:30.408 109 18250.19 69.80 52509.45 88888.00 2008-04-18 06:18:30.908 109 18250.19 69.77 52509.52 88888.00 2008-04-18 06:18:31.408 109 18250.19 69.77 52509.41 88888.00 2008-04-18 06:18:31.908 109 18250.15 69.72 52509.32 88888.00 2008-04-18 06:18:32.408 109 18250.10 69.69 52509.39 88888.00 2008-04-18 06:18:32.908 109 18250.13 69.69 52509.59 88888.00 2008-04-18 06:18:33.408 109 18249.94 69.67 52509.55 88888.00 2008-04-18 06:18:33.908 109 18249.76 69.64 52509.33 88888.00 2008-04-18 06:18:34.408 109 18249.86 69.56 52509.43 88888.00 2008-04-18 06:18:34.908 109 18249.81 69.59 52509.50 88888.00 2008-04-18 06:18:35.408 109 18249.78 69.57 52509.49 88888.00 2008-04-18 06:18:35.908 109 18249.68 69.54 52509.44 88888.00 2008-04-18 06:18:36.408 109 18249.74 69.53 52509.43 88888.00 2008-04-18 06:18:36.908 109 18249.59 69.63 52509.54 88888.00 2008-04-18 06:18:37.408 109 18249.49 69.64 52509.61 88888.00 2008-04-18 06:18:37.908 109 18249.53 69.56 52509.63 88888.00 2008-04-18 06:18:38.408 109 18249.52 69.61 52509.56 88888.00 2008-04-18 06:18:38.908 109 18249.42 69.68 52509.62 88888.00 2008-04-18 06:18:39.408 109 18249.32 69.74 52509.69 88888.00 2008-04-18 06:18:39.908 109 18249.31 69.64 52509.75 88888.00 2008-04-18 06:18:40.408 109 18249.31 69.64 52509.80 88888.00 2008-04-18 06:18:40.908 109 18249.26 69.54 52509.81 88888.00 2008-04-18 06:18:41.408 109 18249.22 69.36 52509.79 88888.00 2008-04-18 06:18:41.908 109 18249.13 69.29 52509.68 88888.00 2008-04-18 06:18:42.408 109 18249.00 69.26 52509.69 88888.00 2008-04-18 06:18:42.908 109 18248.95 69.35 52509.92 88888.00 2008-04-18 06:18:43.408 109 18248.99 69.45 52510.00 88888.00 2008-04-18 06:18:43.908 109 18249.03 69.39 52510.01 88888.00 2008-04-18 06:18:44.408 109 18248.95 69.40 52509.96 88888.00 2008-04-18 06:18:44.908 109 18248.92 69.37 52509.94 88888.00 2008-04-18 06:18:45.408 109 18248.88 69.37 52510.04 88888.00 2008-04-18 06:18:45.908 109 18248.92 69.37 52510.02 88888.00 2008-04-18 06:18:46.408 109 18248.95 69.44 52510.07 88888.00 2008-04-18 06:18:46.908 109 18248.81 69.42 52510.12 88888.00 2008-04-18 06:18:47.408 109 18248.74 69.44 52510.14 88888.00 2008-04-18 06:18:47.908 109 18248.85 69.47 52510.04 88888.00 2008-04-18 06:18:48.408 109 18248.86 69.42 52510.10 88888.00 2008-04-18 06:18:48.908 109 18248.86 69.44 52510.13 88888.00 2008-04-18 06:18:49.408 109 18248.82 69.49 52510.14 88888.00 2008-04-18 06:18:49.908 109 18248.69 69.56 52510.15 88888.00 2008-04-18 06:18:50.408 109 18248.76 69.61 52510.20 88888.00 2008-04-18 06:18:50.908 109 18248.64 69.67 52510.29 88888.00 2008-04-18 06:18:51.408 109 18248.56 69.89 52510.43 88888.00 2008-04-18 06:18:51.908 109 18248.52 70.08 52510.61 88888.00 2008-04-18 06:18:52.408 109 18248.49 70.16 52510.43 88888.00 2008-04-18 06:18:52.908 109 18248.51 70.32 52510.29 88888.00 2008-04-18 06:18:53.408 109 18248.46 70.35 52510.30 88888.00 2008-04-18 06:18:53.908 109 18248.28 70.41 52510.36 88888.00 2008-04-18 06:18:54.408 109 18248.20 70.53 52510.39 88888.00 2008-04-18 06:18:54.908 109 18248.20 70.64 52510.53 88888.00 2008-04-18 06:18:55.408 109 18248.06 70.70 52510.56 88888.00 2008-04-18 06:18:55.908 109 18248.04 70.73 52510.49 88888.00 2008-04-18 06:18:56.408 109 18248.07 70.83 52510.49 88888.00 2008-04-18 06:18:56.908 109 18247.98 70.85 52510.59 88888.00 2008-04-18 06:18:57.408 109 18247.78 70.92 52510.59 88888.00 2008-04-18 06:18:57.908 109 18247.72 71.04 52510.60 88888.00 2008-04-18 06:18:58.408 109 18247.61 71.11 52510.66 88888.00 2008-04-18 06:18:58.908 109 18247.59 71.12 52510.72 88888.00 2008-04-18 06:18:59.408 109 18247.55 71.19 52510.68 88888.00 2008-04-18 06:18:59.908 109 18247.58 71.37 52510.64 88888.00 2008-04-18 06:19:00.408 109 18247.56 71.46 52510.66 88888.00 2008-04-18 06:19:00.908 109 18247.39 71.39 52510.61 88888.00 2008-04-18 06:19:01.408 109 18247.45 71.39 52510.58 88888.00 2008-04-18 06:19:01.908 109 18247.48 71.46 52510.57 88888.00 2008-04-18 06:19:02.408 109 18247.43 71.54 52510.54 88888.00 2008-04-18 06:19:02.908 109 18247.52 71.55 52510.55 88888.00 2008-04-18 06:19:03.408 109 18247.56 71.52 52510.66 88888.00 2008-04-18 06:19:03.908 109 18247.47 71.56 52510.60 88888.00 2008-04-18 06:19:04.408 109 18247.44 71.65 52510.61 88888.00 2008-04-18 06:19:04.908 109 18247.51 71.62 52510.58 88888.00 2008-04-18 06:19:05.408 109 18247.53 71.59 52510.49 88888.00 2008-04-18 06:19:05.908 109 18247.46 71.57 52510.49 88888.00 2008-04-18 06:19:06.408 109 18247.47 71.52 52510.41 88888.00 2008-04-18 06:19:06.908 109 18247.64 71.50 52510.43 88888.00 2008-04-18 06:19:07.408 109 18247.75 71.48 52510.32 88888.00 2008-04-18 06:19:07.908 109 18247.62 71.46 52510.35 88888.00 2008-04-18 06:19:08.408 109 18247.69 71.46 52510.37 88888.00 2008-04-18 06:19:08.908 109 18247.65 71.44 52510.33 88888.00 2008-04-18 06:19:09.408 109 18247.75 71.49 52510.30 88888.00 2008-04-18 06:19:09.908 109 18247.91 71.53 52510.30 88888.00 2008-04-18 06:19:10.408 109 18248.09 71.43 52510.29 88888.00 2008-04-18 06:19:10.908 109 18248.30 71.41 52510.27 88888.00 2008-04-18 06:19:11.408 109 18248.29 71.41 52510.35 88888.00 2008-04-18 06:19:11.908 109 18248.42 71.41 52510.37 88888.00 2008-04-18 06:19:12.408 109 18248.40 71.39 52510.35 88888.00 2008-04-18 06:19:12.908 109 18248.39 71.39 52510.33 88888.00 2008-04-18 06:19:13.408 109 18248.33 71.35 52510.35 88888.00 2008-04-18 06:19:13.908 109 18248.42 71.33 52510.43 88888.00 2008-04-18 06:19:14.408 109 18248.60 71.22 52510.34 88888.00 2008-04-18 06:19:14.908 109 18248.69 71.24 52510.30 88888.00 2008-04-18 06:19:15.408 109 18248.73 71.14 52510.21 88888.00 2008-04-18 06:19:15.908 109 18248.80 70.87 52510.14 88888.00 2008-04-18 06:19:16.408 109 18248.82 70.86 52510.26 88888.00 2008-04-18 06:19:16.908 109 18248.97 70.78 52510.27 88888.00 2008-04-18 06:19:17.408 109 18248.95 70.84 52510.26 88888.00 2008-04-18 06:19:17.908 109 18249.00 70.87 52510.27 88888.00 2008-04-18 06:19:18.408 109 18249.13 70.94 52510.31 88888.00 2008-04-18 06:19:18.908 109 18249.17 70.82 52510.36 88888.00 2008-04-18 06:19:19.408 109 18249.26 70.69 52510.36 88888.00 2008-04-18 06:19:19.908 109 18249.27 70.62 52510.25 88888.00 2008-04-18 06:19:20.405 109 18249.21 70.55 52510.23 88888.00 2008-04-18 06:19:20.905 109 18249.21 70.58 52510.24 88888.00 2008-04-18 06:19:21.405 109 18249.40 70.59 52510.20 88888.00 2008-04-18 06:19:21.905 109 18249.28 70.53 52510.13 88888.00 2008-04-18 06:19:22.405 109 18249.36 70.50 52510.13 88888.00 2008-04-18 06:19:22.905 109 18249.30 70.50 52510.11 88888.00 2008-04-18 06:19:23.405 109 18249.22 70.47 52510.12 88888.00 2008-04-18 06:19:23.905 109 18249.17 70.48 52510.29 88888.00 2008-04-18 06:19:24.405 109 18249.15 70.38 52510.24 88888.00 2008-04-18 06:19:24.905 109 18249.16 70.32 52510.22 88888.00 2008-04-18 06:19:25.405 109 18249.15 70.24 52510.29 88888.00 2008-04-18 06:19:25.905 109 18249.25 70.19 52510.24 88888.00 2008-04-18 06:19:26.405 109 18249.27 70.18 52510.31 88888.00 2008-04-18 06:19:26.905 109 18249.19 70.19 52510.30 88888.00 2008-04-18 06:19:27.405 109 18249.25 70.37 52510.39 88888.00 2008-04-18 06:19:27.905 109 18249.16 70.46 52510.49 88888.00 2008-04-18 06:19:28.405 109 18249.13 70.39 52510.41 88888.00 2008-04-18 06:19:28.905 109 18248.92 70.45 52510.44 88888.00 2008-04-18 06:19:29.405 109 18248.84 70.41 52510.46 88888.00 2008-04-18 06:19:29.905 109 18248.81 70.32 52510.42 88888.00 2008-04-18 06:19:30.405 109 18248.91 70.12 52510.38 88888.00 2008-04-18 06:19:30.905 109 18248.85 70.04 52510.45 88888.00 2008-04-18 06:19:31.405 109 18248.76 70.06 52510.55 88888.00 2008-04-18 06:19:31.905 109 18248.85 70.01 52510.60 88888.00 2008-04-18 06:19:32.405 109 18248.80 69.99 52510.37 88888.00 2008-04-18 06:19:32.905 109 18248.75 69.87 52510.19 88888.00 2008-04-18 06:19:33.405 109 18248.69 69.82 52510.21 88888.00 2008-04-18 06:19:33.905 109 18248.67 69.85 52510.26 88888.00 2008-04-18 06:19:34.405 109 18248.58 69.85 52510.25 88888.00 2008-04-18 06:19:34.905 109 18248.63 69.77 52510.19 88888.00 2008-04-18 06:19:35.405 109 18248.60 69.71 52510.17 88888.00 2008-04-18 06:19:35.905 109 18248.58 69.65 52510.20 88888.00 2008-04-18 06:19:36.405 109 18248.52 69.57 52510.26 88888.00 2008-04-18 06:19:36.905 109 18248.51 69.52 52510.20 88888.00 2008-04-18 06:19:37.405 109 18248.48 69.51 52510.27 88888.00 2008-04-18 06:19:37.905 109 18248.44 69.48 52510.27 88888.00 2008-04-18 06:19:38.405 109 18248.49 69.44 52510.32 88888.00 2008-04-18 06:19:38.905 109 18248.45 69.36 52510.24 88888.00 2008-04-18 06:19:39.405 109 18248.48 69.31 52510.20 88888.00 2008-04-18 06:19:39.905 109 18248.50 69.23 52510.22 88888.00 2008-04-18 06:19:40.405 109 18248.49 69.21 52510.24 88888.00 2008-04-18 06:19:40.905 109 18248.43 69.15 52510.32 88888.00 2008-04-18 06:19:41.405 109 18248.43 69.11 52510.44 88888.00 2008-04-18 06:19:41.905 109 18248.48 69.22 52510.44 88888.00 2008-04-18 06:19:42.405 109 18248.51 69.37 52510.48 88888.00 2008-04-18 06:19:42.905 109 18248.60 69.32 52510.46 88888.00 2008-04-18 06:19:43.405 109 18248.61 69.31 52510.39 88888.00 2008-04-18 06:19:43.905 109 18248.61 69.24 52510.45 88888.00 2008-04-18 06:19:44.405 109 18248.56 69.23 52510.50 88888.00 2008-04-18 06:19:44.905 109 18248.53 69.19 52510.41 88888.00 2008-04-18 06:19:45.405 109 18248.42 69.15 52510.41 88888.00 2008-04-18 06:19:45.905 109 18248.33 69.13 52510.50 88888.00 2008-04-18 06:19:46.405 109 18248.35 69.17 52510.41 88888.00 2008-04-18 06:19:46.905 109 18248.46 69.16 52510.41 88888.00 2008-04-18 06:19:47.405 109 18248.49 69.16 52510.53 88888.00 2008-04-18 06:19:47.905 109 18248.43 69.22 52510.61 88888.00 2008-04-18 06:19:48.405 109 18248.34 69.19 52510.59 88888.00 2008-04-18 06:19:48.905 109 18248.26 69.20 52510.66 88888.00 2008-04-18 06:19:49.405 109 18248.34 69.18 52510.64 88888.00 2008-04-18 06:19:49.905 109 18248.34 69.18 52510.73 88888.00 2008-04-18 06:19:50.405 109 18248.26 69.19 52510.73 88888.00 2008-04-18 06:19:50.905 109 18248.18 69.26 52510.81 88888.00 2008-04-18 06:19:51.405 109 18248.19 69.42 52510.87 88888.00 2008-04-18 06:19:51.905 109 18248.13 69.46 52510.83 88888.00 2008-04-18 06:19:52.405 109 18248.02 69.45 52510.89 88888.00 2008-04-18 06:19:52.905 109 18247.91 69.52 52510.87 88888.00 2008-04-18 06:19:53.405 109 18247.84 69.63 52510.84 88888.00 2008-04-18 06:19:53.905 109 18247.69 69.52 52510.85 88888.00 2008-04-18 06:19:54.405 109 18247.54 69.55 52510.88 88888.00 2008-04-18 06:19:54.905 109 18247.47 69.64 52510.76 88888.00 2008-04-18 06:19:55.405 109 18247.41 69.74 52510.83 88888.00 2008-04-18 06:19:55.905 109 18247.43 69.68 52510.85 88888.00 2008-04-18 06:19:56.405 109 18247.54 69.53 52510.93 88888.00 2008-04-18 06:19:56.905 109 18247.52 69.61 52510.93 88888.00 2008-04-18 06:19:57.405 109 18247.32 69.63 52510.96 88888.00 2008-04-18 06:19:57.905 109 18247.39 69.68 52511.03 88888.00 2008-04-18 06:19:58.405 109 18247.42 69.76 52511.04 88888.00 2008-04-18 06:19:58.905 109 18247.43 69.65 52511.02 88888.00 2008-04-18 06:19:59.405 109 18247.41 69.66 52511.05 88888.00 2008-04-18 06:19:59.905 109 18247.44 69.68 52511.13 88888.00 2008-04-18 06:20:00.405 109 18247.54 69.71 52511.19 88888.00 2008-04-18 06:20:00.905 109 18247.59 69.72 52511.26 88888.00 2008-04-18 06:20:01.405 109 18247.63 69.71 52511.24 88888.00 2008-04-18 06:20:01.905 109 18247.73 69.72 52511.23 88888.00 2008-04-18 06:20:02.405 109 18247.75 69.74 52511.28 88888.00 2008-04-18 06:20:02.905 109 18247.84 69.79 52511.31 88888.00 2008-04-18 06:20:03.405 109 18248.01 69.77 52511.27 88888.00 2008-04-18 06:20:03.905 109 18248.07 69.72 52511.34 88888.00 2008-04-18 06:20:04.405 109 18248.09 69.76 52511.38 88888.00 2008-04-18 06:20:04.905 109 18248.10 69.70 52511.30 88888.00 2008-04-18 06:20:05.405 109 18248.23 69.85 52511.28 88888.00 2008-04-18 06:20:05.905 109 18248.34 69.90 52511.26 88888.00 2008-04-18 06:20:06.405 109 18248.46 70.00 52511.24 88888.00 2008-04-18 06:20:06.905 109 18248.49 70.08 52511.37 88888.00 2008-04-18 06:20:07.405 109 18248.41 70.11 52511.31 88888.00 2008-04-18 06:20:07.905 109 18248.27 70.05 52511.36 88888.00 2008-04-18 06:20:08.405 109 18248.33 70.06 52511.42 88888.00 2008-04-18 06:20:08.905 109 18248.40 70.08 52511.49 88888.00 2008-04-18 06:20:09.405 109 18248.43 70.01 52511.54 88888.00 2008-04-18 06:20:09.905 109 18248.28 70.01 52511.51 88888.00 2008-04-18 06:20:10.405 109 18248.24 69.94 52511.36 88888.00 2008-04-18 06:20:10.905 109 18248.32 69.89 52511.38 88888.00 2008-04-18 06:20:11.405 109 18248.27 69.73 52511.40 88888.00 2008-04-18 06:20:11.905 109 18248.10 69.59 52511.46 88888.00 2008-04-18 06:20:12.405 109 18248.23 69.82 52511.45 88888.00 2008-04-18 06:20:12.905 109 18248.21 69.91 52511.42 88888.00 2008-04-18 06:20:13.405 109 18248.11 69.92 52511.31 88888.00 2008-04-18 06:20:13.905 109 18248.06 69.81 52511.28 88888.00 2008-04-18 06:20:14.405 109 18248.24 69.68 52511.40 88888.00 2008-04-18 06:20:14.905 109 18248.26 69.69 52511.50 88888.00 2008-04-18 06:20:15.405 109 18248.28 69.67 52511.48 88888.00 2008-04-18 06:20:15.905 109 18248.26 69.71 52511.48 88888.00 2008-04-18 06:20:16.405 109 18248.34 69.71 52511.55 88888.00 2008-04-18 06:20:16.905 109 18248.33 69.69 52511.59 88888.00 2008-04-18 06:20:17.405 109 18248.31 69.61 52511.48 88888.00 2008-04-18 06:20:17.905 109 18248.33 69.69 52511.36 88888.00 2008-04-18 06:20:18.405 109 18248.31 69.73 52511.28 88888.00 2008-04-18 06:20:18.905 109 18248.27 69.64 52511.27 88888.00 2008-04-18 06:20:19.405 109 18248.23 69.61 52511.31 88888.00 2008-04-18 06:20:19.905 109 18248.24 69.64 52511.34 88888.00 2008-04-18 06:20:20.405 109 18248.21 69.71 52511.23 88888.00 2008-04-18 06:20:20.905 109 18248.26 69.64 52511.28 88888.00 2008-04-18 06:20:21.405 109 18248.20 69.63 52511.35 88888.00 2008-04-18 06:20:21.905 109 18248.18 69.64 52511.36 88888.00 2008-04-18 06:20:22.405 109 18248.26 69.59 52511.37 88888.00 2008-04-18 06:20:22.905 109 18248.29 69.73 52511.48 88888.00 2008-04-18 06:20:23.405 109 18248.22 69.68 52511.49 88888.00 2008-04-18 06:20:23.905 109 18248.20 69.68 52511.46 88888.00 2008-04-18 06:20:24.405 109 18248.18 69.96 52511.38 88888.00 2008-04-18 06:20:24.905 109 18248.19 70.04 52511.38 88888.00 2008-04-18 06:20:25.405 109 18248.32 70.04 52511.29 88888.00 2008-04-18 06:20:25.905 109 18248.15 69.96 52511.33 88888.00 2008-04-18 06:20:26.405 109 18248.08 69.83 52511.34 88888.00 2008-04-18 06:20:26.905 109 18248.04 69.83 52511.48 88888.00 2008-04-18 06:20:27.405 109 18248.01 69.82 52511.49 88888.00 2008-04-18 06:20:27.905 109 18248.04 69.75 52511.49 88888.00 2008-04-18 06:20:28.405 109 18248.16 69.76 52511.61 88888.00 2008-04-18 06:20:28.905 109 18248.19 69.68 52511.60 88888.00 2008-04-18 06:20:29.405 109 18248.11 69.66 52511.54 88888.00 2008-04-18 06:20:29.905 109 18248.11 69.67 52511.54 88888.00 2008-04-18 06:20:30.405 109 18248.27 69.62 52511.57 88888.00 2008-04-18 06:20:30.905 109 18248.21 69.63 52511.58 88888.00 2008-04-18 06:20:31.405 109 18248.21 69.55 52511.64 88888.00 2008-04-18 06:20:31.905 109 18248.10 69.41 52511.58 88888.00 2008-04-18 06:20:32.405 109 18248.04 69.39 52511.46 88888.00 2008-04-18 06:20:32.905 109 18248.04 69.38 52511.62 88888.00 2008-04-18 06:20:33.405 109 18247.90 69.38 52511.60 88888.00 2008-04-18 06:20:33.905 109 18248.04 69.36 52511.50 88888.00 2008-04-18 06:20:34.405 109 18248.01 69.22 52511.51 88888.00 2008-04-18 06:20:34.905 109 18248.05 69.20 52511.58 88888.00 2008-04-18 06:20:35.405 109 18248.00 69.25 52511.60 88888.00 2008-04-18 06:20:35.905 109 18248.12 69.20 52511.59 88888.00 2008-04-18 06:20:36.405 109 18248.13 69.14 52511.66 88888.00 2008-04-18 06:20:36.905 109 18248.07 69.08 52511.53 88888.00 2008-04-18 06:20:37.405 109 18247.93 69.04 52511.41 88888.00 2008-04-18 06:20:37.905 109 18247.83 69.00 52511.36 88888.00 2008-04-18 06:20:38.405 109 18247.77 69.05 52511.37 88888.00 2008-04-18 06:20:38.905 109 18247.74 69.10 52511.46 88888.00 2008-04-18 06:20:39.405 109 18247.83 69.09 52511.51 88888.00 2008-04-18 06:20:39.905 109 18247.77 69.08 52511.57 88888.00 2008-04-18 06:20:40.405 109 18247.59 69.02 52511.63 88888.00 2008-04-18 06:20:40.905 109 18247.62 69.08 52511.64 88888.00 2008-04-18 06:20:41.405 109 18247.56 69.12 52511.68 88888.00 2008-04-18 06:20:41.905 109 18247.57 69.14 52511.69 88888.00 2008-04-18 06:20:42.405 109 18247.51 69.15 52511.69 88888.00 2008-04-18 06:20:42.905 109 18247.42 69.18 52511.55 88888.00 2008-04-18 06:20:43.405 109 18247.33 69.13 52511.65 88888.00 2008-04-18 06:20:43.905 109 18247.18 69.15 52511.64 88888.00 2008-04-18 06:20:44.405 109 18247.14 69.14 52511.68 88888.00 2008-04-18 06:20:44.905 109 18247.09 69.16 52511.74 88888.00 2008-04-18 06:20:45.405 109 18246.99 69.19 52511.81 88888.00 2008-04-18 06:20:45.905 109 18246.92 69.09 52511.80 88888.00 2008-04-18 06:20:46.405 109 18246.96 69.18 52511.78 88888.00 2008-04-18 06:20:46.905 109 18246.87 69.30 52511.86 88888.00 2008-04-18 06:20:47.405 109 18246.78 69.31 52511.97 88888.00 2008-04-18 06:20:47.905 109 18246.70 69.31 52511.94 88888.00 2008-04-18 06:20:48.405 109 18246.65 69.30 52511.91 88888.00 2008-04-18 06:20:48.905 109 18246.49 69.24 52512.00 88888.00 2008-04-18 06:20:49.405 109 18246.53 69.37 52511.88 88888.00 2008-04-18 06:20:49.905 109 18246.42 69.46 52511.87 88888.00 2008-04-18 06:20:50.405 109 18246.27 69.53 52511.92 88888.00 2008-04-18 06:20:50.905 109 18246.23 69.54 52511.94 88888.00 2008-04-18 06:20:51.405 109 18246.16 69.50 52512.04 88888.00 2008-04-18 06:20:51.905 109 18246.00 69.56 52512.04 88888.00 2008-04-18 06:20:52.405 109 18246.07 69.64 52512.05 88888.00 2008-04-18 06:20:52.905 109 18246.16 69.63 52512.18 88888.00 2008-04-18 06:20:53.405 109 18246.05 69.63 52512.12 88888.00 2008-04-18 06:20:53.905 109 18245.96 69.62 52512.16 88888.00 2008-04-18 06:20:54.405 109 18245.88 69.64 52512.16 88888.00 2008-04-18 06:20:54.905 109 18245.87 69.59 52512.10 88888.00 2008-04-18 06:20:55.405 109 18245.90 69.56 52511.99 88888.00 2008-04-18 06:20:55.905 109 18245.81 69.59 52511.95 88888.00 2008-04-18 06:20:56.405 109 18245.73 69.59 52511.93 88888.00 2008-04-18 06:20:56.905 109 18245.79 69.58 52511.95 88888.00 2008-04-18 06:20:57.405 109 18245.68 69.53 52511.96 88888.00 2008-04-18 06:20:57.905 109 18245.68 69.48 52511.92 88888.00 2008-04-18 06:20:58.405 109 18245.70 69.47 52511.89 88888.00 2008-04-18 06:20:58.905 109 18245.51 69.45 52511.84 88888.00 2008-04-18 06:20:59.405 109 18245.60 69.45 52511.81 88888.00 2008-04-18 06:20:59.905 109 18245.54 69.40 52511.85 88888.00 2008-04-18 06:21:00.405 109 18245.51 69.37 52511.88 88888.00 2008-04-18 06:21:00.905 109 18245.67 69.42 52511.89 88888.00 2008-04-18 06:21:01.405 109 18245.73 69.30 52511.96 88888.00 2008-04-18 06:21:01.905 109 18245.72 69.15 52511.93 88888.00 2008-04-18 06:21:02.405 109 18245.60 69.14 52511.95 88888.00 2008-04-18 06:21:02.905 109 18245.44 69.09 52511.83 88888.00 2008-04-18 06:21:03.405 109 18245.50 69.14 52511.87 88888.00 2008-04-18 06:21:03.905 109 18245.67 69.05 52511.93 88888.00 2008-04-18 06:21:04.405 109 18245.67 68.88 52511.83 88888.00 2008-04-18 06:21:04.905 109 18245.52 68.84 52511.80 88888.00 2008-04-18 06:21:05.405 109 18245.59 68.78 52511.73 88888.00 2008-04-18 06:21:05.905 109 18245.67 68.80 52511.64 88888.00 2008-04-18 06:21:06.405 109 18245.63 68.83 52511.61 88888.00 2008-04-18 06:21:06.905 109 18245.50 68.85 52511.54 88888.00 2008-04-18 06:21:07.405 109 18245.41 68.78 52511.61 88888.00 2008-04-18 06:21:07.905 109 18245.42 68.50 52511.60 88888.00 2008-04-18 06:21:08.405 109 18245.49 68.38 52511.54 88888.00 2008-04-18 06:21:08.905 109 18245.51 68.34 52511.45 88888.00 2008-04-18 06:21:09.405 109 18245.58 68.35 52511.54 88888.00 2008-04-18 06:21:09.905 109 18245.61 68.42 52511.55 88888.00 2008-04-18 06:21:10.405 109 18245.82 68.30 52511.48 88888.00 2008-04-18 06:21:10.905 109 18245.95 68.23 52511.45 88888.00 2008-04-18 06:21:11.405 109 18245.92 68.22 52511.41 88888.00 2008-04-18 06:21:11.905 109 18245.89 68.23 52511.46 88888.00 2008-04-18 06:21:12.405 109 18245.99 68.22 52511.49 88888.00 2008-04-18 06:21:12.905 109 18246.05 68.29 52511.58 88888.00 2008-04-18 06:21:13.405 109 18246.15 68.45 52511.59 88888.00 2008-04-18 06:21:13.905 109 18246.13 68.47 52511.60 88888.00 2008-04-18 06:21:14.405 109 18246.16 68.45 52511.72 88888.00 2008-04-18 06:21:14.905 109 18246.22 68.41 52511.72 88888.00 2008-04-18 06:21:15.405 109 18246.15 68.32 52511.61 88888.00 2008-04-18 06:21:15.905 109 18246.16 68.24 52511.51 88888.00 2008-04-18 06:21:16.405 109 18246.28 68.23 52511.61 88888.00 2008-04-18 06:21:16.905 109 18246.24 68.02 52511.60 88888.00 2008-04-18 06:21:17.405 109 18246.23 67.92 52511.58 88888.00 2008-04-18 06:21:17.905 109 18246.37 67.89 52511.59 88888.00 2008-04-18 06:21:18.405 109 18246.35 67.89 52511.54 88888.00 2008-04-18 06:21:18.905 109 18246.16 67.83 52511.58 88888.00 2008-04-18 06:21:19.405 109 18246.23 67.80 52511.50 88888.00 2008-04-18 06:21:19.905 109 18246.38 67.76 52511.43 88888.00 2008-04-18 06:21:20.405 109 18246.35 67.78 52511.47 88888.00 2008-04-18 06:21:20.905 109 18246.38 67.72 52511.43 88888.00 2008-04-18 06:21:21.405 109 18246.30 67.80 52511.54 88888.00 2008-04-18 06:21:21.905 109 18246.36 67.84 52511.47 88888.00 2008-04-18 06:21:22.405 109 18246.46 67.98 52511.58 88888.00 2008-04-18 06:21:22.905 109 18246.55 67.99 52511.55 88888.00 2008-04-18 06:21:23.405 109 18246.53 67.94 52511.62 88888.00 2008-04-18 06:21:23.905 109 18246.46 67.94 52511.68 88888.00 2008-04-18 06:21:24.405 109 18246.46 67.90 52511.73 88888.00 2008-04-18 06:21:24.905 109 18246.48 67.91 52511.80 88888.00 2008-04-18 06:21:25.405 109 18246.38 67.94 52511.74 88888.00 2008-04-18 06:21:25.905 109 18246.39 67.82 52511.63 88888.00 2008-04-18 06:21:26.405 109 18246.36 67.74 52511.65 88888.00 2008-04-18 06:21:26.905 109 18246.26 67.70 52511.69 88888.00 2008-04-18 06:21:27.405 109 18246.30 67.66 52511.66 88888.00 2008-04-18 06:21:27.905 109 18246.30 67.73 52511.68 88888.00 2008-04-18 06:21:28.405 109 18246.16 67.63 52511.61 88888.00 2008-04-18 06:21:28.905 109 18245.95 67.55 52511.63 88888.00 2008-04-18 06:21:29.405 109 18246.04 67.50 52511.71 88888.00 2008-04-18 06:21:29.905 109 18246.22 67.43 52511.73 88888.00 2008-04-18 06:21:30.405 109 18246.25 67.37 52511.70 88888.00 2008-04-18 06:21:30.905 109 18246.14 67.35 52511.72 88888.00 2008-04-18 06:21:31.405 109 18246.00 67.45 52511.77 88888.00 2008-04-18 06:21:31.905 109 18245.94 67.51 52511.88 88888.00 2008-04-18 06:21:32.405 109 18246.00 67.49 52511.94 88888.00 2008-04-18 06:21:32.905 109 18245.95 67.53 52511.80 88888.00 2008-04-18 06:21:33.405 109 18245.88 67.64 52511.68 88888.00 2008-04-18 06:21:33.905 109 18245.83 67.62 52511.64 88888.00 2008-04-18 06:21:34.405 109 18245.81 67.66 52511.59 88888.00 2008-04-18 06:21:34.905 109 18245.73 67.54 52511.54 88888.00 2008-04-18 06:21:35.405 109 18245.67 67.55 52511.69 88888.00 2008-04-18 06:21:35.905 109 18245.78 67.55 52511.75 88888.00 2008-04-18 06:21:36.405 109 18245.85 67.55 52511.70 88888.00 2008-04-18 06:21:36.905 109 18245.89 67.51 52511.65 88888.00 2008-04-18 06:21:37.405 109 18245.95 67.42 52511.54 88888.00 2008-04-18 06:21:37.905 109 18245.91 67.48 52511.57 88888.00 2008-04-18 06:21:38.405 109 18245.79 67.49 52511.53 88888.00 2008-04-18 06:21:38.905 109 18245.74 67.48 52511.58 88888.00 2008-04-18 06:21:39.405 109 18245.74 67.54 52511.73 88888.00 2008-04-18 06:21:39.905 109 18245.65 67.54 52511.77 88888.00 2008-04-18 06:21:40.405 109 18245.61 67.58 52511.75 88888.00 2008-04-18 06:21:40.905 109 18245.51 67.64 52511.71 88888.00 2008-04-18 06:21:41.405 109 18245.48 67.61 52511.77 88888.00 2008-04-18 06:21:41.905 109 18245.52 67.67 52511.69 88888.00 2008-04-18 06:21:42.405 109 18245.59 67.70 52511.59 88888.00 2008-04-18 06:21:42.905 109 18245.46 67.70 52511.72 88888.00 2008-04-18 06:21:43.405 109 18245.47 67.67 52511.64 88888.00 2008-04-18 06:21:43.905 109 18245.39 67.70 52511.71 88888.00 2008-04-18 06:21:44.405 109 18245.38 67.56 52511.82 88888.00 2008-04-18 06:21:44.905 109 18245.27 67.48 52511.80 88888.00 2008-04-18 06:21:45.405 109 18245.27 67.46 52511.83 88888.00 2008-04-18 06:21:45.905 109 18245.35 67.54 52511.85 88888.00 2008-04-18 06:21:46.405 109 18245.25 67.68 52511.81 88888.00 2008-04-18 06:21:46.905 109 18245.35 67.71 52511.87 88888.00 2008-04-18 06:21:47.405 109 18245.34 67.70 52511.86 88888.00 2008-04-18 06:21:47.905 109 18245.41 67.69 52511.89 88888.00 2008-04-18 06:21:48.405 109 18245.40 67.79 52512.00 88888.00 2008-04-18 06:21:48.905 109 18245.34 67.84 52512.06 88888.00 2008-04-18 06:21:49.405 109 18245.37 67.83 52512.04 88888.00 2008-04-18 06:21:49.905 109 18245.29 67.85 52511.98 88888.00 2008-04-18 06:21:50.405 109 18245.24 67.95 52511.99 88888.00 2008-04-18 06:21:50.905 109 18245.12 68.05 52511.91 88888.00 2008-04-18 06:21:51.405 109 18245.16 68.04 52511.98 88888.00 2008-04-18 06:21:51.905 109 18245.30 68.00 52511.99 88888.00 2008-04-18 06:21:52.405 109 18245.45 67.92 52511.86 88888.00 2008-04-18 06:21:52.905 109 18245.46 68.00 52511.94 88888.00 2008-04-18 06:21:53.405 109 18245.39 68.08 52511.95 88888.00 2008-04-18 06:21:53.905 109 18245.29 68.14 52512.00 88888.00 2008-04-18 06:21:54.405 109 18245.25 68.20 52511.94 88888.00 2008-04-18 06:21:54.905 109 18245.28 67.97 52511.93 88888.00 2008-04-18 06:21:55.405 109 18245.23 67.91 52511.97 88888.00 2008-04-18 06:21:55.905 109 18245.17 67.96 52511.94 88888.00 2008-04-18 06:21:56.405 109 18245.24 68.00 52511.97 88888.00 2008-04-18 06:21:56.905 109 18245.27 68.09 52512.10 88888.00 2008-04-18 06:21:57.405 109 18245.09 68.09 52512.06 88888.00 2008-04-18 06:21:57.905 109 18245.09 68.30 52512.13 88888.00 2008-04-18 06:21:58.405 109 18245.09 68.49 52512.17 88888.00 2008-04-18 06:21:58.905 109 18245.09 68.58 52512.19 88888.00 2008-04-18 06:21:59.405 109 18245.09 68.53 52512.17 88888.00 2008-04-18 06:21:59.905 109 18245.02 68.59 52512.23 88888.00 2008-04-18 06:22:00.405 109 18245.00 68.63 52512.19 88888.00 2008-04-18 06:22:00.905 109 18244.95 68.50 52512.20 88888.00 2008-04-18 06:22:01.405 109 18244.96 68.40 52512.27 88888.00 2008-04-18 06:22:01.905 109 18245.01 68.40 52512.24 88888.00 2008-04-18 06:22:02.405 109 18244.98 68.25 52512.26 88888.00 2008-04-18 06:22:02.905 109 18245.06 68.13 52512.27 88888.00 2008-04-18 06:22:03.405 109 18245.11 68.19 52512.18 88888.00 2008-04-18 06:22:03.905 109 18245.04 68.44 52512.27 88888.00 2008-04-18 06:22:04.405 109 18245.03 68.50 52512.18 88888.00 2008-04-18 06:22:04.905 109 18245.04 68.53 52512.20 88888.00 2008-04-18 06:22:05.405 109 18244.96 68.48 52512.06 88888.00 2008-04-18 06:22:05.905 109 18244.93 68.44 52511.98 88888.00 2008-04-18 06:22:06.405 109 18244.66 68.47 52512.15 88888.00 2008-04-18 06:22:06.905 109 18244.68 68.50 52512.17 88888.00 2008-04-18 06:22:07.405 109 18244.68 68.49 52512.18 88888.00 2008-04-18 06:22:07.905 109 18244.66 68.47 52512.36 88888.00 2008-04-18 06:22:08.405 109 18244.70 68.44 52512.30 88888.00 2008-04-18 06:22:08.905 109 18244.78 68.47 52512.22 88888.00 2008-04-18 06:22:09.405 109 18244.82 68.52 52512.27 88888.00 2008-04-18 06:22:09.905 109 18244.75 68.46 52512.29 88888.00 2008-04-18 06:22:10.405 109 18244.78 68.45 52512.33 88888.00 2008-04-18 06:22:10.905 109 18244.70 68.39 52512.38 88888.00 2008-04-18 06:22:11.405 109 18244.61 68.39 52512.32 88888.00 2008-04-18 06:22:11.905 109 18244.75 68.44 52512.30 88888.00 2008-04-18 06:22:12.405 109 18244.75 68.45 52512.32 88888.00 2008-04-18 06:22:12.905 109 18244.81 68.43 52512.33 88888.00 2008-04-18 06:22:13.405 109 18244.78 68.41 52512.22 88888.00 2008-04-18 06:22:13.905 109 18244.70 68.41 52512.19 88888.00 2008-04-18 06:22:14.405 109 18244.64 68.39 52512.20 88888.00 2008-04-18 06:22:14.905 109 18244.74 68.45 52512.26 88888.00 2008-04-18 06:22:15.405 109 18244.81 68.39 52512.26 88888.00 2008-04-18 06:22:15.905 109 18244.89 68.34 52512.31 88888.00 2008-04-18 06:22:16.405 109 18244.90 68.30 52512.12 88888.00 2008-04-18 06:22:16.905 109 18244.87 68.31 52511.99 88888.00 2008-04-18 06:22:17.405 109 18244.71 68.30 52512.13 88888.00 2008-04-18 06:22:17.905 109 18244.83 68.23 52512.23 88888.00 2008-04-18 06:22:18.405 109 18244.91 68.23 52512.40 88888.00 2008-04-18 06:22:18.905 109 18244.91 68.22 52512.31 88888.00 2008-04-18 06:22:19.405 109 18244.81 68.25 52512.29 88888.00 2008-04-18 06:22:19.905 109 18244.80 68.20 52512.30 88888.00 2008-04-18 06:22:20.405 109 18244.84 68.18 52512.15 88888.00 2008-04-18 06:22:20.905 109 18244.85 68.16 52512.09 88888.00 2008-04-18 06:22:21.405 109 18244.86 68.28 52512.17 88888.00 2008-04-18 06:22:21.905 109 18244.80 68.23 52512.24 88888.00 2008-04-18 06:22:22.405 109 18244.61 68.18 52512.21 88888.00 2008-04-18 06:22:22.905 109 18244.59 68.15 52512.15 88888.00 2008-04-18 06:22:23.405 109 18244.61 68.23 52512.29 88888.00 2008-04-18 06:22:23.905 109 18244.62 68.14 52512.43 88888.00 2008-04-18 06:22:24.405 109 18244.65 67.96 52512.41 88888.00 2008-04-18 06:22:24.905 109 18244.60 68.06 52512.44 88888.00 2008-04-18 06:22:25.405 109 18244.52 68.19 52512.46 88888.00 2008-04-18 06:22:25.905 109 18244.55 68.31 52512.36 88888.00 2008-04-18 06:22:26.405 109 18244.73 68.29 52512.38 88888.00 2008-04-18 06:22:26.905 109 18244.80 68.29 52512.30 88888.00 2008-04-18 06:22:27.405 109 18244.72 68.31 52512.39 88888.00 2008-04-18 06:22:27.905 109 18244.73 68.25 52512.38 88888.00 2008-04-18 06:22:28.405 109 18244.92 68.22 52512.24 88888.00 2008-04-18 06:22:28.905 109 18245.03 68.30 52512.31 88888.00 2008-04-18 06:22:29.405 109 18244.82 68.36 52512.43 88888.00 2008-04-18 06:22:29.905 109 18244.93 68.31 52512.44 88888.00 2008-04-18 06:22:30.405 109 18244.84 68.29 52512.51 88888.00 2008-04-18 06:22:30.905 109 18244.82 68.26 52512.56 88888.00 2008-04-18 06:22:31.405 109 18244.79 68.28 52512.59 88888.00 2008-04-18 06:22:31.905 109 18244.71 68.30 52512.65 88888.00 2008-04-18 06:22:32.405 109 18244.68 68.38 52512.59 88888.00 2008-04-18 06:22:32.905 109 18244.79 68.39 52512.58 88888.00 2008-04-18 06:22:33.405 109 18244.78 68.31 52512.61 88888.00 2008-04-18 06:22:33.905 109 18244.71 68.32 52512.55 88888.00 2008-04-18 06:22:34.405 109 18244.65 68.38 52512.61 88888.00 2008-04-18 06:22:34.905 109 18244.65 68.37 52512.75 88888.00 2008-04-18 06:22:35.405 109 18244.62 68.39 52512.76 88888.00 2008-04-18 06:22:35.905 109 18244.46 68.40 52512.76 88888.00 2008-04-18 06:22:36.405 109 18244.48 68.37 52512.80 88888.00 2008-04-18 06:22:36.905 109 18244.50 68.38 52512.76 88888.00 2008-04-18 06:22:37.405 109 18244.47 68.46 52512.73 88888.00 2008-04-18 06:22:37.905 109 18244.55 68.50 52512.69 88888.00 2008-04-18 06:22:38.405 109 18244.55 68.45 52512.76 88888.00 2008-04-18 06:22:38.905 109 18244.44 68.45 52512.79 88888.00 2008-04-18 06:22:39.405 109 18244.51 68.46 52512.85 88888.00 2008-04-18 06:22:39.905 109 18244.55 68.41 52512.91 88888.00 2008-04-18 06:22:40.405 109 18244.60 68.32 52512.94 88888.00 2008-04-18 06:22:40.905 109 18244.51 68.19 52512.99 88888.00 2008-04-18 06:22:41.405 109 18244.44 68.22 52512.98 88888.00 2008-04-18 06:22:41.905 109 18244.37 68.20 52512.94 88888.00 2008-04-18 06:22:42.405 109 18244.42 68.25 52512.98 88888.00 2008-04-18 06:22:42.905 109 18244.51 68.29 52512.93 88888.00 2008-04-18 06:22:43.405 109 18244.41 68.24 52512.89 88888.00 2008-04-18 06:22:43.905 109 18244.37 68.30 52512.85 88888.00 2008-04-18 06:22:44.405 109 18244.32 68.28 52512.82 88888.00 2008-04-18 06:22:44.905 109 18244.16 68.34 52512.86 88888.00 2008-04-18 06:22:45.405 109 18244.24 68.26 52512.93 88888.00 2008-04-18 06:22:45.905 109 18244.32 68.13 52512.96 88888.00 2008-04-18 06:22:46.405 109 18244.26 68.17 52512.98 88888.00 2008-04-18 06:22:46.905 109 18244.25 68.14 52513.00 88888.00 2008-04-18 06:22:47.405 109 18244.21 68.12 52513.03 88888.00 2008-04-18 06:22:47.905 109 18244.11 68.16 52513.00 88888.00 2008-04-18 06:22:48.405 109 18244.21 68.22 52512.94 88888.00 2008-04-18 06:22:48.905 109 18244.25 68.22 52512.87 88888.00 2008-04-18 06:22:49.405 109 18244.20 68.25 52512.87 88888.00 2008-04-18 06:22:49.905 109 18244.09 68.22 52512.85 88888.00 2008-04-18 06:22:50.405 109 18244.11 68.23 52512.91 88888.00 2008-04-18 06:22:50.905 109 18244.16 68.22 52512.93 88888.00 2008-04-18 06:22:51.405 109 18244.26 68.15 52512.99 88888.00 2008-04-18 06:22:51.905 109 18244.24 68.13 52512.96 88888.00 2008-04-18 06:22:52.405 109 18244.20 68.12 52512.92 88888.00 2008-04-18 06:22:52.905 109 18244.29 68.20 52512.93 88888.00 2008-04-18 06:22:53.405 109 18244.33 68.19 52512.91 88888.00 2008-04-18 06:22:53.905 109 18244.25 68.01 52512.94 88888.00 2008-04-18 06:22:54.405 109 18244.21 67.82 52512.85 88888.00 2008-04-18 06:22:54.905 109 18244.11 67.85 52512.77 88888.00 2008-04-18 06:22:55.405 109 18244.05 68.04 52512.77 88888.00 2008-04-18 06:22:55.905 109 18244.16 68.08 52512.79 88888.00 2008-04-18 06:22:56.405 109 18244.22 68.18 52512.90 88888.00 2008-04-18 06:22:56.905 109 18244.16 68.16 52512.89 88888.00 2008-04-18 06:22:57.405 109 18244.22 68.11 52513.07 88888.00 2008-04-18 06:22:57.905 109 18244.17 67.92 52513.17 88888.00 2008-04-18 06:22:58.405 109 18244.15 67.87 52513.19 88888.00 2008-04-18 06:22:58.905 109 18244.32 67.95 52513.13 88888.00 2008-04-18 06:22:59.405 109 18244.32 68.12 52513.14 88888.00 2008-04-18 06:22:59.905 109 18244.22 68.13 52513.21 88888.00 2008-04-18 06:23:00.405 109 18244.28 68.25 52513.27 88888.00 2008-04-18 06:23:00.905 109 18244.37 68.29 52513.14 88888.00 2008-04-18 06:23:01.405 109 18244.37 68.31 52513.09 88888.00 2008-04-18 06:23:01.905 109 18244.37 68.42 52513.19 88888.00 2008-04-18 06:23:02.405 109 18244.25 68.47 52513.22 88888.00 2008-04-18 06:23:02.905 109 18244.15 68.50 52513.21 88888.00 2008-04-18 06:23:03.405 109 18244.05 68.47 52513.29 88888.00 2008-04-18 06:23:03.905 109 18244.10 68.46 52513.22 88888.00 2008-04-18 06:23:04.405 109 18244.14 68.46 52513.21 88888.00 2008-04-18 06:23:04.905 109 18244.18 68.53 52513.22 88888.00 2008-04-18 06:23:05.405 109 18244.14 68.51 52513.22 88888.00 2008-04-18 06:23:05.905 109 18244.10 68.63 52513.27 88888.00 2008-04-18 06:23:06.405 109 18244.09 68.69 52513.26 88888.00 2008-04-18 06:23:06.905 109 18244.08 68.74 52513.26 88888.00 2008-04-18 06:23:07.405 109 18244.17 68.80 52513.24 88888.00 2008-04-18 06:23:07.905 109 18244.31 68.88 52513.24 88888.00 2008-04-18 06:23:08.405 109 18244.29 68.87 52513.20 88888.00 2008-04-18 06:23:08.905 109 18244.37 68.82 52513.28 88888.00 2008-04-18 06:23:09.405 109 18244.33 68.80 52513.45 88888.00 2008-04-18 06:23:09.905 109 18244.33 68.75 52513.44 88888.00 2008-04-18 06:23:10.405 109 18244.28 68.87 52513.40 88888.00 2008-04-18 06:23:10.905 109 18244.14 68.86 52513.46 88888.00 2008-04-18 06:23:11.405 109 18244.17 68.89 52513.63 88888.00 2008-04-18 06:23:11.905 109 18244.17 68.79 52513.59 88888.00 2008-04-18 06:23:12.405 109 18244.10 68.83 52513.47 88888.00 2008-04-18 06:23:12.905 109 18244.04 68.84 52513.45 88888.00 2008-04-18 06:23:13.405 109 18244.06 68.83 52513.54 88888.00 2008-04-18 06:23:13.905 109 18244.06 68.91 52513.65 88888.00 2008-04-18 06:23:14.405 109 18244.04 68.95 52513.72 88888.00 2008-04-18 06:23:14.905 109 18244.02 68.96 52513.70 88888.00 2008-04-18 06:23:15.405 109 18243.97 68.94 52513.67 88888.00 2008-04-18 06:23:15.905 109 18243.99 69.01 52513.80 88888.00 2008-04-18 06:23:16.405 109 18244.03 69.04 52513.85 88888.00 2008-04-18 06:23:16.905 109 18244.07 69.01 52513.86 88888.00 2008-04-18 06:23:17.405 109 18244.06 68.97 52513.87 88888.00 2008-04-18 06:23:17.905 109 18244.00 68.96 52513.92 88888.00 2008-04-18 06:23:18.405 109 18243.98 69.06 52513.97 88888.00 2008-04-18 06:23:18.905 109 18243.95 69.07 52513.92 88888.00 2008-04-18 06:23:19.405 109 18244.02 69.05 52513.91 88888.00 2008-04-18 06:23:19.905 109 18244.13 69.07 52514.00 88888.00 2008-04-18 06:23:20.405 109 18244.05 69.07 52513.97 88888.00 2008-04-18 06:23:20.905 109 18244.09 69.07 52513.90 88888.00 2008-04-18 06:23:21.405 109 18244.11 69.08 52513.91 88888.00 2008-04-18 06:23:21.905 109 18244.10 69.17 52514.05 88888.00 2008-04-18 06:23:22.405 109 18244.10 69.24 52513.92 88888.00 2008-04-18 06:23:22.905 109 18243.97 69.17 52513.90 88888.00 2008-04-18 06:23:23.405 109 18243.98 69.16 52514.03 88888.00 2008-04-18 06:23:23.905 109 18244.03 69.15 52514.09 88888.00 2008-04-18 06:23:24.405 109 18244.02 69.17 52514.13 88888.00 2008-04-18 06:23:24.905 109 18243.96 69.20 52513.97 88888.00 2008-04-18 06:23:25.405 109 18243.90 69.24 52513.83 88888.00 2008-04-18 06:23:25.905 109 18243.92 69.18 52513.89 88888.00 2008-04-18 06:23:26.405 109 18243.95 69.13 52513.93 88888.00 2008-04-18 06:23:26.905 109 18243.89 69.21 52513.92 88888.00 2008-04-18 06:23:27.405 109 18243.90 69.30 52513.87 88888.00 2008-04-18 06:23:27.905 109 18243.88 69.31 52513.85 88888.00 2008-04-18 06:23:28.405 109 18243.70 69.37 52513.92 88888.00 2008-04-18 06:23:28.905 109 18243.71 69.31 52513.94 88888.00 2008-04-18 06:23:29.405 109 18243.94 69.21 52513.86 88888.00 2008-04-18 06:23:29.905 109 18243.87 69.23 52513.90 88888.00 2008-04-18 06:23:30.405 109 18243.77 69.18 52513.89 88888.00 2008-04-18 06:23:30.905 109 18243.77 69.18 52513.83 88888.00 2008-04-18 06:23:31.405 109 18243.85 69.24 52513.86 88888.00 2008-04-18 06:23:31.905 109 18243.89 69.24 52514.04 88888.00 2008-04-18 06:23:32.405 109 18243.75 69.22 52514.05 88888.00 2008-04-18 06:23:32.905 109 18243.71 69.23 52514.05 88888.00 2008-04-18 06:23:33.405 109 18243.67 69.24 52514.03 88888.00 2008-04-18 06:23:33.905 109 18243.59 69.29 52514.07 88888.00 2008-04-18 06:23:34.405 109 18243.62 69.35 52513.93 88888.00 2008-04-18 06:23:34.905 109 18243.70 69.32 52513.87 88888.00 2008-04-18 06:23:35.405 109 18243.86 69.24 52513.91 88888.00 2008-04-18 06:23:35.905 109 18243.98 69.21 52513.98 88888.00 2008-04-18 06:23:36.405 109 18243.82 69.21 52513.91 88888.00 2008-04-18 06:23:36.905 109 18243.71 69.24 52513.92 88888.00 2008-04-18 06:23:37.405 109 18243.78 69.32 52513.93 88888.00 2008-04-18 06:23:37.905 109 18243.82 69.33 52513.97 88888.00 2008-04-18 06:23:38.405 109 18243.74 69.26 52513.86 88888.00 2008-04-18 06:23:38.905 109 18243.75 69.22 52513.91 88888.00 2008-04-18 06:23:39.405 109 18243.84 69.19 52513.93 88888.00 2008-04-18 06:23:39.905 109 18243.75 69.22 52514.07 88888.00 2008-04-18 06:23:40.405 109 18243.76 69.17 52514.07 88888.00 2008-04-18 06:23:40.905 109 18243.87 69.09 52514.02 88888.00 2008-04-18 06:23:41.405 109 18243.86 69.12 52513.92 88888.00 2008-04-18 06:23:41.905 109 18243.84 69.14 52513.85 88888.00 2008-04-18 06:23:42.405 109 18243.78 69.19 52513.84 88888.00 2008-04-18 06:23:42.905 109 18243.75 69.11 52513.78 88888.00 2008-04-18 06:23:43.405 109 18243.84 69.07 52513.65 88888.00 2008-04-18 06:23:43.905 109 18243.90 69.06 52513.61 88888.00 2008-04-18 06:23:44.405 109 18243.89 68.89 52513.72 88888.00 2008-04-18 06:23:44.905 109 18243.96 69.01 52513.78 88888.00 2008-04-18 06:23:45.405 109 18243.97 69.12 52513.72 88888.00 2008-04-18 06:23:45.905 109 18243.98 69.14 52513.79 88888.00 2008-04-18 06:23:46.405 109 18243.85 69.13 52513.81 88888.00 2008-04-18 06:23:46.905 109 18243.79 69.09 52513.77 88888.00 2008-04-18 06:23:47.405 109 18243.81 69.12 52513.73 88888.00 2008-04-18 06:23:47.905 109 18243.83 69.15 52513.75 88888.00 2008-04-18 06:23:48.405 109 18243.87 69.10 52513.75 88888.00 2008-04-18 06:23:48.905 109 18243.92 69.08 52513.75 88888.00 2008-04-18 06:23:49.405 109 18243.79 69.15 52513.80 88888.00 2008-04-18 06:23:49.905 109 18243.66 69.11 52513.79 88888.00 2008-04-18 06:23:50.405 109 18243.78 69.11 52513.71 88888.00 2008-04-18 06:23:50.905 109 18243.82 69.07 52513.69 88888.00 2008-04-18 06:23:51.405 109 18243.89 69.09 52513.80 88888.00 2008-04-18 06:23:51.905 109 18243.93 69.09 52513.94 88888.00 2008-04-18 06:23:52.405 109 18244.00 69.05 52514.04 88888.00 2008-04-18 06:23:52.905 109 18243.85 69.04 52513.95 88888.00 2008-04-18 06:23:53.405 109 18243.79 68.97 52513.98 88888.00 2008-04-18 06:23:53.905 109 18243.92 68.95 52513.94 88888.00 2008-04-18 06:23:54.405 109 18243.97 68.99 52513.95 88888.00 2008-04-18 06:23:54.905 109 18243.93 68.99 52513.93 88888.00 2008-04-18 06:23:55.405 109 18243.83 69.01 52514.00 88888.00 2008-04-18 06:23:55.905 109 18243.84 69.05 52513.96 88888.00 2008-04-18 06:23:56.405 109 18243.84 69.09 52514.00 88888.00 2008-04-18 06:23:56.905 109 18243.84 69.15 52513.94 88888.00 2008-04-18 06:23:57.405 109 18243.83 69.14 52513.98 88888.00 2008-04-18 06:23:57.905 109 18243.83 69.17 52514.13 88888.00 2008-04-18 06:23:58.405 109 18243.55 69.14 52514.24 88888.00 2008-04-18 06:23:58.905 109 18243.51 69.21 52514.13 88888.00 2008-04-18 06:23:59.405 109 18243.65 69.21 52514.06 88888.00 2008-04-18 06:23:59.905 109 18243.64 69.20 52514.04 88888.00 2008-04-18 06:24:00.405 109 18243.42 69.35 52514.05 88888.00 2008-04-18 06:24:00.905 109 18243.26 69.30 52514.10 88888.00 2008-04-18 06:24:01.405 109 18243.07 69.30 52514.13 88888.00 2008-04-18 06:24:01.905 109 18243.07 69.33 52514.23 88888.00 2008-04-18 06:24:02.405 109 18243.09 69.33 52514.20 88888.00 2008-04-18 06:24:02.905 109 18243.06 69.32 52514.19 88888.00 2008-04-18 06:24:03.405 109 18243.03 69.37 52514.20 88888.00 2008-04-18 06:24:03.905 109 18243.00 69.30 52514.26 88888.00 2008-04-18 06:24:04.405 109 18242.99 69.31 52514.38 88888.00 2008-04-18 06:24:04.905 109 18242.96 69.38 52514.35 88888.00 2008-04-18 06:24:05.405 109 18243.10 69.36 52514.28 88888.00 2008-04-18 06:24:05.905 109 18243.17 69.38 52514.25 88888.00 2008-04-18 06:24:06.405 109 18243.40 69.37 52514.31 88888.00 2008-04-18 06:24:06.905 109 18243.29 69.35 52514.38 88888.00 2008-04-18 06:24:07.405 109 18243.18 69.38 52514.35 88888.00 2008-04-18 06:24:07.905 109 18243.21 69.51 52514.33 88888.00 2008-04-18 06:24:08.405 109 18243.21 69.54 52514.32 88888.00 2008-04-18 06:24:08.905 109 18243.20 69.55 52514.31 88888.00 2008-04-18 06:24:09.405 109 18243.22 69.54 52514.39 88888.00 2008-04-18 06:24:09.905 109 18243.11 69.51 52514.40 88888.00 2008-04-18 06:24:10.405 109 18243.07 69.65 52514.31 88888.00 2008-04-18 06:24:10.905 109 18243.10 69.66 52514.24 88888.00 2008-04-18 06:24:11.405 109 18242.98 69.73 52514.33 88888.00 2008-04-18 06:24:11.905 109 18242.91 69.79 52514.43 88888.00 2008-04-18 06:24:12.405 109 18242.96 69.75 52514.56 88888.00 2008-04-18 06:24:12.905 109 18242.90 69.72 52514.63 88888.00 2008-04-18 06:24:13.405 109 18243.00 69.75 52514.51 88888.00 2008-04-18 06:24:13.905 109 18242.92 69.78 52514.54 88888.00 2008-04-18 06:24:14.405 109 18242.89 69.75 52514.60 88888.00 2008-04-18 06:24:14.905 109 18242.95 69.69 52514.53 88888.00 2008-04-18 06:24:15.405 109 18243.09 69.72 52514.54 88888.00 2008-04-18 06:24:15.905 109 18243.12 69.84 52514.53 88888.00 2008-04-18 06:24:16.405 109 18243.13 69.89 52514.48 88888.00 2008-04-18 06:24:16.905 109 18243.14 69.90 52514.47 88888.00 2008-04-18 06:24:17.405 109 18243.22 69.82 52514.33 88888.00 2008-04-18 06:24:17.905 109 18243.11 69.87 52514.29 88888.00 2008-04-18 06:24:18.405 109 18243.05 69.96 52514.37 88888.00 2008-04-18 06:24:18.905 109 18242.99 69.96 52514.38 88888.00 2008-04-18 06:24:19.405 109 18243.11 70.01 52514.35 88888.00 2008-04-18 06:24:19.905 109 18243.00 70.04 52514.35 88888.00 2008-04-18 06:24:20.405 109 18243.11 70.04 52514.60 88888.00 2008-04-18 06:24:20.905 109 18243.05 69.91 52514.60 88888.00 2008-04-18 06:24:21.405 109 18243.03 69.85 52514.54 88888.00 2008-04-18 06:24:21.905 109 18243.10 69.92 52514.42 88888.00 2008-04-18 06:24:22.405 109 18242.92 69.86 52514.54 88888.00 2008-04-18 06:24:22.905 109 18242.86 69.74 52514.60 88888.00 2008-04-18 06:24:23.405 109 18242.85 69.78 52514.58 88888.00 2008-04-18 06:24:23.905 109 18242.98 69.94 52514.54 88888.00 2008-04-18 06:24:24.405 109 18243.09 70.05 52514.48 88888.00 2008-04-18 06:24:24.905 109 18242.92 70.09 52514.37 88888.00 2008-04-18 06:24:25.405 109 18243.00 70.12 52514.45 88888.00 2008-04-18 06:24:25.905 109 18242.92 70.17 52514.55 88888.00 2008-04-18 06:24:26.405 109 18242.92 69.90 52514.49 88888.00 2008-04-18 06:24:26.905 109 18242.96 69.74 52514.63 88888.00 2008-04-18 06:24:27.405 109 18242.97 69.79 52514.68 88888.00 2008-04-18 06:24:27.905 109 18242.99 69.82 52514.56 88888.00 2008-04-18 06:24:28.405 109 18242.89 69.78 52514.58 88888.00 2008-04-18 06:24:28.905 109 18243.06 69.80 52514.59 88888.00 2008-04-18 06:24:29.405 109 18243.14 69.94 52514.78 88888.00 2008-04-18 06:24:29.905 109 18243.21 70.13 52514.83 88888.00 2008-04-18 06:24:30.405 109 18243.22 70.19 52514.79 88888.00 2008-04-18 06:24:30.905 109 18243.21 70.17 52514.79 88888.00 2008-04-18 06:24:31.405 109 18243.23 70.15 52514.86 88888.00 2008-04-18 06:24:31.905 109 18243.20 70.13 52514.82 88888.00 2008-04-18 06:24:32.405 109 18243.21 70.16 52514.78 88888.00 2008-04-18 06:24:32.905 109 18243.31 70.07 52514.72 88888.00 2008-04-18 06:24:33.405 109 18243.33 69.86 52514.79 88888.00 2008-04-18 06:24:33.905 109 18243.31 69.98 52514.74 88888.00 2008-04-18 06:24:34.405 109 18243.32 70.03 52514.63 88888.00 2008-04-18 06:24:34.905 109 18243.27 70.10 52514.65 88888.00 2008-04-18 06:24:35.405 109 18243.34 70.11 52514.61 88888.00 2008-04-18 06:24:35.905 109 18243.40 70.09 52514.66 88888.00 2008-04-18 06:24:36.405 109 18243.41 70.09 52514.76 88888.00 2008-04-18 06:24:36.905 109 18243.43 70.14 52514.78 88888.00 2008-04-18 06:24:37.405 109 18243.54 70.18 52514.72 88888.00 2008-04-18 06:24:37.905 109 18243.66 70.12 52514.75 88888.00 2008-04-18 06:24:38.405 109 18243.60 70.06 52514.62 88888.00 2008-04-18 06:24:38.905 109 18243.63 69.96 52514.63 88888.00 2008-04-18 06:24:39.405 109 18243.70 69.94 52514.62 88888.00 2008-04-18 06:24:39.905 109 18243.71 69.97 52514.52 88888.00 2008-04-18 06:24:40.405 109 18243.83 69.97 52514.52 88888.00 2008-04-18 06:24:40.905 109 18243.74 69.89 52514.58 88888.00 2008-04-18 06:24:41.405 109 18243.75 69.85 52514.58 88888.00 2008-04-18 06:24:41.905 109 18243.86 69.85 52514.56 88888.00 2008-04-18 06:24:42.405 109 18243.64 69.87 52514.64 88888.00 2008-04-18 06:24:42.905 109 18243.68 69.84 52514.61 88888.00 2008-04-18 06:24:43.405 109 18243.74 69.81 52514.58 88888.00 2008-04-18 06:24:43.905 109 18243.71 69.73 52514.39 88888.00 2008-04-18 06:24:44.405 109 18243.81 69.72 52514.33 88888.00 2008-04-18 06:24:44.905 109 18243.84 69.71 52514.42 88888.00 2008-04-18 06:24:45.405 109 18243.81 69.64 52514.35 88888.00 2008-04-18 06:24:45.905 109 18243.73 69.64 52514.43 88888.00 2008-04-18 06:24:46.405 109 18243.87 69.71 52514.32 88888.00 2008-04-18 06:24:46.905 109 18243.85 69.85 52514.26 88888.00 2008-04-18 06:24:47.405 109 18243.86 69.76 52514.42 88888.00 2008-04-18 06:24:47.905 109 18243.76 69.67 52514.52 88888.00 2008-04-18 06:24:48.405 109 18243.74 69.72 52514.56 88888.00 2008-04-18 06:24:48.905 109 18243.68 69.68 52514.61 88888.00 2008-04-18 06:24:49.405 109 18243.77 69.71 52514.64 88888.00 2008-04-18 06:24:49.905 109 18243.81 69.74 52514.72 88888.00 2008-04-18 06:24:50.405 109 18243.64 69.66 52514.70 88888.00 2008-04-18 06:24:50.905 109 18243.63 69.64 52514.60 88888.00 2008-04-18 06:24:51.405 109 18243.66 69.69 52514.70 88888.00 2008-04-18 06:24:51.905 109 18243.66 69.69 52514.79 88888.00 2008-04-18 06:24:52.405 109 18243.63 69.67 52514.68 88888.00 2008-04-18 06:24:52.905 109 18243.75 69.74 52514.70 88888.00 2008-04-18 06:24:53.405 109 18243.64 69.77 52514.67 88888.00 2008-04-18 06:24:53.905 109 18243.55 69.67 52514.73 88888.00 2008-04-18 06:24:54.405 109 18243.56 69.72 52514.63 88888.00 2008-04-18 06:24:54.905 109 18243.70 69.77 52514.68 88888.00 2008-04-18 06:24:55.405 109 18243.66 69.79 52514.85 88888.00 2008-04-18 06:24:55.905 109 18243.71 69.79 52514.86 88888.00 2008-04-18 06:24:56.405 109 18243.72 69.68 52514.89 88888.00 2008-04-18 06:24:56.905 109 18243.71 69.43 52514.89 88888.00 2008-04-18 06:24:57.405 109 18243.63 69.48 52514.88 88888.00 2008-04-18 06:24:57.905 109 18243.67 69.64 52514.81 88888.00 2008-04-18 06:24:58.405 109 18243.46 69.73 52514.90 88888.00 2008-04-18 06:24:58.905 109 18243.41 69.84 52514.91 88888.00 2008-04-18 06:24:59.405 109 18243.43 69.85 52514.82 88888.00 2008-04-18 06:24:59.905 109 18243.34 69.85 52514.78 88888.00 2008-04-18 06:25:00.405 109 18243.40 69.83 52514.78 88888.00 2008-04-18 06:25:00.905 109 18243.50 69.86 52514.77 88888.00 2008-04-18 06:25:01.405 109 18243.60 69.80 52514.87 88888.00 2008-04-18 06:25:01.905 109 18243.55 69.59 52514.87 88888.00 2008-04-18 06:25:02.405 109 18243.50 69.59 52514.78 88888.00 2008-04-18 06:25:02.905 109 18243.46 69.63 52514.83 88888.00 2008-04-18 06:25:03.405 109 18243.44 69.71 52514.87 88888.00 2008-04-18 06:25:03.905 109 18243.42 69.82 52514.72 88888.00 2008-04-18 06:25:04.405 109 18243.37 69.89 52514.68 88888.00 2008-04-18 06:25:04.905 109 18243.54 69.94 52514.82 88888.00 2008-04-18 06:25:05.405 109 18243.57 69.81 52514.91 88888.00 2008-04-18 06:25:05.905 109 18243.55 69.55 52514.97 88888.00 2008-04-18 06:25:06.405 109 18243.76 69.53 52515.01 88888.00 2008-04-18 06:25:06.905 109 18243.73 69.72 52515.00 88888.00 2008-04-18 06:25:07.405 109 18243.74 69.82 52514.96 88888.00 2008-04-18 06:25:07.905 109 18243.68 69.82 52514.94 88888.00 2008-04-18 06:25:08.405 109 18243.56 69.68 52514.87 88888.00 2008-04-18 06:25:08.905 109 18243.60 69.54 52514.99 88888.00 2008-04-18 06:25:09.405 109 18243.56 69.62 52515.03 88888.00 2008-04-18 06:25:09.905 109 18243.62 69.72 52515.12 88888.00 2008-04-18 06:25:10.405 109 18243.49 69.76 52515.21 88888.00 2008-04-18 06:25:10.905 109 18243.57 69.88 52515.21 88888.00 2008-04-18 06:25:11.405 109 18243.54 69.87 52515.12 88888.00 2008-04-18 06:25:11.905 109 18243.54 69.85 52515.09 88888.00 2008-04-18 06:25:12.405 109 18243.56 69.89 52515.08 88888.00 2008-04-18 06:25:12.905 109 18243.44 69.90 52515.13 88888.00 2008-04-18 06:25:13.405 109 18243.57 69.85 52515.23 88888.00 2008-04-18 06:25:13.905 109 18243.57 69.84 52515.19 88888.00 2008-04-18 06:25:14.405 109 18243.51 69.95 52515.16 88888.00 2008-04-18 06:25:14.905 109 18243.52 69.97 52515.16 88888.00 2008-04-18 06:25:15.405 109 18243.48 70.04 52515.22 88888.00 2008-04-18 06:25:15.905 109 18243.41 70.10 52515.29 88888.00 2008-04-18 06:25:16.405 109 18243.35 70.02 52515.25 88888.00 2008-04-18 06:25:16.905 109 18243.46 70.01 52515.11 88888.00 2008-04-18 06:25:17.405 109 18243.50 70.07 52515.12 88888.00 2008-04-18 06:25:17.905 109 18243.57 70.16 52515.17 88888.00 2008-04-18 06:25:18.405 109 18243.49 70.16 52515.24 88888.00 2008-04-18 06:25:18.905 109 18243.52 70.19 52515.25 88888.00 2008-04-18 06:25:19.405 109 18243.66 70.29 52515.26 88888.00 2008-04-18 06:25:19.905 109 18243.61 70.28 52515.20 88888.00 2008-04-18 06:25:20.405 109 18243.48 70.32 52515.20 88888.00 2008-04-18 06:25:20.905 109 18243.48 70.34 52515.18 88888.00 2008-04-18 06:25:21.405 109 18243.49 70.39 52515.16 88888.00 2008-04-18 06:25:21.905 109 18243.54 70.41 52515.19 88888.00 2008-04-18 06:25:22.405 109 18243.46 70.42 52515.20 88888.00 2008-04-18 06:25:22.905 109 18243.44 70.36 52515.18 88888.00 2008-04-18 06:25:23.405 109 18243.50 70.34 52515.13 88888.00 2008-04-18 06:25:23.905 109 18243.59 70.41 52515.21 88888.00 2008-04-18 06:25:24.405 109 18243.59 70.42 52515.21 88888.00 2008-04-18 06:25:24.905 109 18243.55 70.40 52515.29 88888.00 2008-04-18 06:25:25.405 109 18243.54 70.41 52515.25 88888.00 2008-04-18 06:25:25.905 109 18243.45 70.46 52515.24 88888.00 2008-04-18 06:25:26.405 109 18243.35 70.45 52515.32 88888.00 2008-04-18 06:25:26.905 109 18243.42 70.45 52515.42 88888.00 2008-04-18 06:25:27.405 109 18243.41 70.52 52515.44 88888.00 2008-04-18 06:25:27.905 109 18243.39 70.50 52515.48 88888.00 2008-04-18 06:25:28.405 109 18243.41 70.59 52515.44 88888.00 2008-04-18 06:25:28.905 109 18243.40 70.68 52515.47 88888.00 2008-04-18 06:25:29.405 109 18243.44 70.62 52515.44 88888.00 2008-04-18 06:25:29.905 109 18243.45 70.61 52515.41 88888.00 2008-04-18 06:25:30.405 109 18243.49 70.68 52515.45 88888.00 2008-04-18 06:25:30.905 109 18243.70 70.67 52515.48 88888.00 2008-04-18 06:25:31.405 109 18243.71 70.65 52515.57 88888.00 2008-04-18 06:25:31.905 109 18243.53 70.65 52515.63 88888.00 2008-04-18 06:25:32.405 109 18243.37 70.63 52515.67 88888.00 2008-04-18 06:25:32.905 109 18243.53 70.66 52515.69 88888.00 2008-04-18 06:25:33.405 109 18243.55 70.64 52515.74 88888.00 2008-04-18 06:25:33.905 109 18243.43 70.63 52515.68 88888.00 2008-04-18 06:25:34.405 109 18243.48 70.65 52515.74 88888.00 2008-04-18 06:25:34.905 109 18243.44 70.62 52515.75 88888.00 2008-04-18 06:25:35.405 109 18243.33 70.57 52515.75 88888.00 2008-04-18 06:25:35.905 109 18243.37 70.62 52515.82 88888.00 2008-04-18 06:25:36.405 109 18243.32 70.59 52515.79 88888.00 2008-04-18 06:25:36.905 109 18243.33 70.54 52515.72 88888.00 2008-04-18 06:25:37.405 109 18243.27 70.62 52515.65 88888.00 2008-04-18 06:25:37.905 109 18243.18 70.63 52515.68 88888.00 2008-04-18 06:25:38.405 109 18243.21 70.57 52515.75 88888.00 2008-04-18 06:25:38.905 109 18243.26 70.50 52515.76 88888.00 2008-04-18 06:25:39.405 109 18243.20 70.36 52515.74 88888.00 2008-04-18 06:25:39.905 109 18243.29 70.56 52515.75 88888.00 2008-04-18 06:25:40.405 109 18243.28 70.69 52515.78 88888.00 2008-04-18 06:25:40.905 109 18243.28 70.76 52515.83 88888.00 2008-04-18 06:25:41.405 109 18243.29 70.78 52515.86 88888.00 2008-04-18 06:25:41.905 109 18243.41 70.69 52515.86 88888.00 2008-04-18 06:25:42.405 109 18243.37 70.65 52515.82 88888.00 2008-04-18 06:25:42.905 109 18243.34 70.68 52515.83 88888.00 2008-04-18 06:25:43.405 109 18243.29 70.72 52515.87 88888.00 2008-04-18 06:25:43.905 109 18243.31 70.77 52515.82 88888.00 2008-04-18 06:25:44.405 109 18243.30 70.73 52515.80 88888.00 2008-04-18 06:25:44.905 109 18243.29 70.73 52515.83 88888.00 2008-04-18 06:25:45.405 109 18243.29 70.73 52515.80 88888.00 2008-04-18 06:25:45.905 109 18243.34 70.74 52515.78 88888.00 2008-04-18 06:25:46.405 109 18243.33 70.78 52515.74 88888.00 2008-04-18 06:25:46.905 109 18243.38 70.81 52515.72 88888.00 2008-04-18 06:25:47.405 109 18243.30 70.78 52515.71 88888.00 2008-04-18 06:25:47.905 109 18243.37 70.68 52515.57 88888.00 2008-04-18 06:25:48.405 109 18243.35 70.70 52515.78 88888.00 2008-04-18 06:25:48.905 109 18243.21 70.83 52515.82 88888.00 2008-04-18 06:25:49.405 109 18243.23 70.78 52515.86 88888.00 2008-04-18 06:25:49.905 109 18243.32 70.73 52515.86 88888.00 2008-04-18 06:25:50.405 109 18243.33 70.73 52515.91 88888.00 2008-04-18 06:25:50.905 109 18243.37 70.72 52515.91 88888.00 2008-04-18 06:25:51.405 109 18243.31 70.73 52515.95 88888.00 2008-04-18 06:25:51.905 109 18243.28 70.61 52515.93 88888.00 2008-04-18 06:25:52.405 109 18243.09 70.45 52515.95 88888.00 2008-04-18 06:25:52.905 109 18243.02 70.47 52516.02 88888.00 2008-04-18 06:25:53.405 109 18243.00 70.63 52516.04 88888.00 2008-04-18 06:25:53.905 109 18243.01 70.69 52516.06 88888.00 2008-04-18 06:25:54.405 109 18243.09 70.73 52516.05 88888.00 2008-04-18 06:25:54.905 109 18243.01 70.81 52516.07 88888.00 2008-04-18 06:25:55.405 109 18242.92 70.83 52516.10 88888.00 2008-04-18 06:25:55.905 109 18243.00 70.75 52516.16 88888.00 2008-04-18 06:25:56.405 109 18243.03 70.71 52516.10 88888.00 2008-04-18 06:25:56.905 109 18243.09 70.78 52516.02 88888.00 2008-04-18 06:25:57.405 109 18243.03 70.86 52516.05 88888.00 2008-04-18 06:25:57.905 109 18242.98 70.85 52516.06 88888.00 2008-04-18 06:25:58.405 109 18243.05 70.78 52516.07 88888.00 2008-04-18 06:25:58.905 109 18243.14 70.71 52516.13 88888.00 2008-04-18 06:25:59.405 109 18243.00 70.73 52516.10 88888.00 2008-04-18 06:25:59.905 109 18243.10 70.76 52516.04 88888.00 2008-04-18 06:26:00.405 109 18243.19 70.83 52516.05 88888.00 2008-04-18 06:26:00.905 109 18243.09 70.86 52516.02 88888.00 2008-04-18 06:26:01.405 109 18243.07 70.82 52515.97 88888.00 2008-04-18 06:26:01.905 109 18243.20 70.85 52515.91 88888.00 2008-04-18 06:26:02.405 109 18243.35 70.82 52515.82 88888.00 2008-04-18 06:26:02.905 109 18243.42 70.79 52515.83 88888.00 2008-04-18 06:26:03.405 109 18243.42 70.80 52515.99 88888.00 2008-04-18 06:26:03.905 109 18243.23 70.86 52515.99 88888.00 2008-04-18 06:26:04.405 109 18243.13 70.90 52515.99 88888.00 2008-04-18 06:26:04.905 109 18243.29 70.88 52515.90 88888.00 2008-04-18 06:26:05.405 109 18243.14 70.89 52515.90 88888.00 2008-04-18 06:26:05.905 109 18243.16 70.92 52515.99 88888.00 2008-04-18 06:26:06.405 109 18243.10 70.95 52516.03 88888.00 2008-04-18 06:26:06.905 109 18243.19 70.95 52516.09 88888.00 2008-04-18 06:26:07.405 109 18243.33 70.96 52516.13 88888.00 2008-04-18 06:26:07.905 109 18243.33 70.94 52516.07 88888.00 2008-04-18 06:26:08.405 109 18243.30 70.94 52516.11 88888.00 2008-04-18 06:26:08.905 109 18243.17 70.89 52516.11 88888.00 2008-04-18 06:26:09.405 109 18243.26 70.89 52516.14 88888.00 2008-04-18 06:26:09.905 109 18243.40 70.78 52516.18 88888.00 2008-04-18 06:26:10.405 109 18243.44 70.81 52516.14 88888.00 2008-04-18 06:26:10.905 109 18243.40 70.82 52516.04 88888.00 2008-04-18 06:26:11.405 109 18243.51 70.83 52515.99 88888.00 2008-04-18 06:26:11.905 109 18243.37 70.82 52515.97 88888.00 2008-04-18 06:26:12.405 109 18243.40 70.76 52516.03 88888.00 2008-04-18 06:26:12.905 109 18243.33 70.66 52516.07 88888.00 2008-04-18 06:26:13.405 109 18243.29 70.67 52516.02 88888.00 2008-04-18 06:26:13.905 109 18243.40 70.66 52515.86 88888.00 2008-04-18 06:26:14.405 109 18243.44 70.61 52515.81 88888.00 2008-04-18 06:26:14.905 109 18243.50 70.62 52515.98 88888.00 2008-04-18 06:26:15.405 109 18243.43 70.63 52516.09 88888.00 2008-04-18 06:26:15.905 109 18243.33 70.56 52516.03 88888.00 2008-04-18 06:26:16.405 109 18243.43 70.56 52516.07 88888.00 2008-04-18 06:26:16.905 109 18243.39 70.54 52516.05 88888.00 2008-04-18 06:26:17.405 109 18243.39 70.52 52516.15 88888.00 2008-04-18 06:26:17.905 109 18243.39 70.45 52516.25 88888.00 2008-04-18 06:26:18.405 109 18243.39 70.48 52516.25 88888.00 2008-04-18 06:26:18.905 109 18243.37 70.39 52516.17 88888.00 2008-04-18 06:26:19.405 109 18243.37 70.35 52516.15 88888.00 2008-04-18 06:26:19.905 109 18243.35 70.35 52516.12 88888.00 2008-04-18 06:26:20.405 109 18243.41 70.42 52516.10 88888.00 2008-04-18 06:26:20.905 109 18243.35 70.46 52516.11 88888.00 2008-04-18 06:26:21.405 109 18243.40 70.49 52516.10 88888.00 2008-04-18 06:26:21.905 109 18243.46 70.46 52516.03 88888.00 2008-04-18 06:26:22.405 109 18243.46 70.37 52515.98 88888.00 2008-04-18 06:26:22.905 109 18243.48 70.40 52516.01 88888.00 2008-04-18 06:26:23.405 109 18243.44 70.38 52516.06 88888.00 2008-04-18 06:26:23.905 109 18243.54 70.44 52516.16 88888.00 2008-04-18 06:26:24.405 109 18243.50 70.37 52516.28 88888.00 2008-04-18 06:26:24.905 109 18243.49 70.26 52516.34 88888.00 2008-04-18 06:26:25.405 109 18243.52 70.28 52516.24 88888.00 2008-04-18 06:26:25.905 109 18243.48 70.24 52516.21 88888.00 2008-04-18 06:26:26.405 109 18243.40 70.20 52516.24 88888.00 2008-04-18 06:26:26.905 109 18243.41 70.18 52516.24 88888.00 2008-04-18 06:26:27.405 109 18243.63 69.94 52516.18 88888.00 2008-04-18 06:26:27.905 109 18243.64 69.80 52516.28 88888.00 2008-04-18 06:26:28.405 109 18243.71 70.04 52516.35 88888.00 2008-04-18 06:26:28.905 109 18243.65 70.15 52516.39 88888.00 2008-04-18 06:26:29.405 109 18243.60 70.22 52516.38 88888.00 2008-04-18 06:26:29.905 109 18243.56 70.25 52516.38 88888.00 2008-04-18 06:26:30.405 109 18243.56 70.22 52516.28 88888.00 2008-04-18 06:26:30.905 109 18243.57 70.20 52516.24 88888.00 2008-04-18 06:26:31.405 109 18243.57 70.26 52516.37 88888.00 2008-04-18 06:26:31.905 109 18243.50 70.32 52516.26 88888.00 2008-04-18 06:26:32.405 109 18243.49 70.33 52516.17 88888.00 2008-04-18 06:26:32.905 109 18243.55 70.29 52516.28 88888.00 2008-04-18 06:26:33.405 109 18243.46 70.32 52516.42 88888.00 2008-04-18 06:26:33.905 109 18243.52 70.39 52516.38 88888.00 2008-04-18 06:26:34.405 109 18243.64 70.35 52516.37 88888.00 2008-04-18 06:26:34.905 109 18243.56 70.41 52516.48 88888.00 2008-04-18 06:26:35.405 109 18243.44 70.50 52516.50 88888.00 2008-04-18 06:26:35.905 109 18243.40 70.46 52516.47 88888.00 2008-04-18 06:26:36.405 109 18243.30 70.50 52516.48 88888.00 2008-04-18 06:26:36.905 109 18243.26 70.52 52516.44 88888.00 2008-04-18 06:26:37.405 109 18243.50 70.56 52516.60 88888.00 2008-04-18 06:26:37.905 109 18243.55 70.62 52516.60 88888.00 2008-04-18 06:26:38.405 109 18243.44 70.54 52516.51 88888.00 2008-04-18 06:26:38.905 109 18243.35 70.64 52516.59 88888.00 2008-04-18 06:26:39.405 109 18243.30 70.73 52516.65 88888.00 2008-04-18 06:26:39.905 109 18243.24 70.65 52516.72 88888.00 2008-04-18 06:26:40.405 109 18243.35 70.63 52516.71 88888.00 2008-04-18 06:26:40.905 109 18243.31 70.58 52516.64 88888.00 2008-04-18 06:26:41.405 109 18243.38 70.57 52516.53 88888.00 2008-04-18 06:26:41.905 109 18243.45 70.66 52516.62 88888.00 2008-04-18 06:26:42.405 109 18243.49 70.64 52516.65 88888.00 2008-04-18 06:26:42.905 109 18243.46 70.67 52516.80 88888.00 2008-04-18 06:26:43.405 109 18243.40 70.78 52516.79 88888.00 2008-04-18 06:26:43.905 109 18243.40 70.83 52516.77 88888.00 2008-04-18 06:26:44.405 109 18243.38 70.78 52516.80 88888.00 2008-04-18 06:26:44.905 109 18243.40 70.74 52516.74 88888.00 2008-04-18 06:26:45.405 109 18243.38 70.71 52516.84 88888.00 2008-04-18 06:26:45.905 109 18243.44 70.78 52516.79 88888.00 2008-04-18 06:26:46.405 109 18243.46 70.81 52516.75 88888.00 2008-04-18 06:26:46.905 109 18243.50 70.84 52516.77 88888.00 2008-04-18 06:26:47.405 109 18243.53 70.90 52516.76 88888.00 2008-04-18 06:26:47.905 109 18243.54 70.94 52516.83 88888.00 2008-04-18 06:26:48.402 109 18243.65 70.90 52516.72 88888.00 2008-04-18 06:26:48.902 109 18243.49 70.89 52516.61 88888.00 2008-04-18 06:26:49.402 109 18243.33 70.89 52516.67 88888.00 2008-04-18 06:26:49.902 109 18243.35 70.86 52516.74 88888.00 2008-04-18 06:26:50.402 109 18243.37 70.89 52516.65 88888.00 2008-04-18 06:26:50.902 109 18243.27 70.90 52516.63 88888.00 2008-04-18 06:26:51.402 109 18243.35 70.88 52516.64 88888.00 2008-04-18 06:26:51.902 109 18243.43 70.94 52516.69 88888.00 2008-04-18 06:26:52.402 109 18243.41 70.92 52516.81 88888.00 2008-04-18 06:26:52.902 109 18243.40 70.94 52516.92 88888.00 2008-04-18 06:26:53.402 109 18243.44 71.02 52516.96 88888.00 2008-04-18 06:26:53.902 109 18243.54 71.03 52517.00 88888.00 2008-04-18 06:26:54.402 109 18243.44 71.07 52516.88 88888.00 2008-04-18 06:26:54.902 109 18243.46 71.12 52516.79 88888.00 2008-04-18 06:26:55.402 109 18243.53 71.08 52516.80 88888.00 2008-04-18 06:26:55.902 109 18243.49 71.10 52516.84 88888.00 2008-04-18 06:26:56.402 109 18243.46 71.18 52516.87 88888.00 2008-04-18 06:26:56.902 109 18243.55 71.15 52516.97 88888.00 2008-04-18 06:26:57.402 109 18243.61 71.15 52517.02 88888.00 2008-04-18 06:26:57.902 109 18243.62 71.17 52516.91 88888.00 2008-04-18 06:26:58.402 109 18243.51 71.13 52516.99 88888.00 2008-04-18 06:26:58.902 109 18243.43 71.29 52516.96 88888.00 2008-04-18 06:26:59.402 109 18243.57 71.31 52516.98 88888.00 2008-04-18 06:26:59.902 109 18243.56 71.34 52517.03 88888.00 2008-04-18 06:27:00.402 109 18243.53 71.38 52517.00 88888.00 2008-04-18 06:27:00.902 109 18243.54 71.41 52517.06 88888.00 2008-04-18 06:27:01.402 109 18243.53 71.39 52516.99 88888.00 2008-04-18 06:27:01.902 109 18243.57 71.43 52517.02 88888.00 2008-04-18 06:27:02.402 109 18243.67 71.38 52516.93 88888.00 2008-04-18 06:27:02.902 109 18243.63 71.39 52516.95 88888.00 2008-04-18 06:27:03.402 109 18243.49 71.39 52516.94 88888.00 2008-04-18 06:27:03.902 109 18243.40 71.41 52516.94 88888.00 2008-04-18 06:27:04.402 109 18243.30 71.43 52516.92 88888.00 2008-04-18 06:27:04.902 109 18243.28 71.41 52516.88 88888.00 2008-04-18 06:27:05.402 109 18243.32 71.42 52516.87 88888.00 2008-04-18 06:27:05.902 109 18243.37 71.42 52516.91 88888.00 2008-04-18 06:27:06.402 109 18243.29 71.40 52516.81 88888.00 2008-04-18 06:27:06.902 109 18243.30 71.50 52516.76 88888.00 2008-04-18 06:27:07.402 109 18243.14 71.49 52516.79 88888.00 2008-04-18 06:27:07.902 109 18243.05 71.43 52516.77 88888.00 2008-04-18 06:27:08.402 109 18243.12 71.49 52516.84 88888.00 2008-04-18 06:27:08.902 109 18243.00 71.50 52516.90 88888.00 2008-04-18 06:27:09.402 109 18242.88 71.46 52516.95 88888.00 2008-04-18 06:27:09.902 109 18243.16 71.49 52516.92 88888.00 2008-04-18 06:27:10.402 109 18243.14 71.34 52516.87 88888.00 2008-04-18 06:27:10.902 109 18243.12 71.28 52516.91 88888.00 2008-04-18 06:27:11.402 109 18243.22 71.32 52516.98 88888.00 2008-04-18 06:27:11.902 109 18243.34 71.39 52517.02 88888.00 2008-04-18 06:27:12.402 109 18243.41 71.41 52516.99 88888.00 2008-04-18 06:27:12.902 109 18243.39 71.35 52516.94 88888.00 2008-04-18 06:27:13.402 109 18243.37 71.33 52516.95 88888.00 2008-04-18 06:27:13.902 109 18243.24 71.44 52516.94 88888.00 2008-04-18 06:27:14.402 109 18243.11 71.49 52516.96 88888.00 2008-04-18 06:27:14.902 109 18243.09 71.46 52517.11 88888.00 2008-04-18 06:27:15.402 109 18243.16 71.40 52517.09 88888.00 2008-04-18 06:27:15.902 109 18243.28 71.34 52517.02 88888.00 2008-04-18 06:27:16.402 109 18243.46 71.31 52517.03 88888.00 2008-04-18 06:27:16.902 109 18243.31 71.33 52517.23 88888.00 2008-04-18 06:27:17.402 109 18243.33 71.33 52517.30 88888.00 2008-04-18 06:27:17.902 109 18243.37 71.30 52517.27 88888.00 2008-04-18 06:27:18.402 109 18243.39 71.19 52517.19 88888.00 2008-04-18 06:27:18.902 109 18243.35 71.17 52517.35 88888.00 2008-04-18 06:27:19.402 109 18243.22 71.18 52517.38 88888.00 2008-04-18 06:27:19.902 109 18243.32 71.15 52517.23 88888.00 2008-04-18 06:27:20.402 109 18243.48 71.14 52517.07 88888.00 2008-04-18 06:27:20.902 109 18243.39 71.18 52517.15 88888.00 2008-04-18 06:27:21.402 109 18243.32 71.29 52517.11 88888.00 2008-04-18 06:27:21.902 109 18243.21 71.21 52517.14 88888.00 2008-04-18 06:27:22.402 109 18243.13 71.16 52517.18 88888.00 2008-04-18 06:27:22.902 109 18243.05 71.17 52517.27 88888.00 2008-04-18 06:27:23.402 109 18243.09 71.14 52517.30 88888.00 2008-04-18 06:27:23.902 109 18243.26 71.18 52517.32 88888.00 2008-04-18 06:27:24.402 109 18243.19 71.13 52517.32 88888.00 2008-04-18 06:27:24.902 109 18243.12 71.11 52517.32 88888.00 2008-04-18 06:27:25.402 109 18243.29 71.08 52517.25 88888.00 2008-04-18 06:27:25.902 109 18243.43 71.05 52517.16 88888.00 2008-04-18 06:27:26.402 109 18243.35 71.01 52517.16 88888.00 2008-04-18 06:27:26.902 109 18243.40 71.06 52517.22 88888.00 2008-04-18 06:27:27.402 109 18243.41 71.12 52517.33 88888.00 2008-04-18 06:27:27.902 109 18243.41 71.14 52517.28 88888.00 2008-04-18 06:27:28.402 109 18243.31 71.08 52517.23 88888.00 2008-04-18 06:27:28.902 109 18243.44 71.07 52517.30 88888.00 2008-04-18 06:27:29.402 109 18243.39 71.05 52517.40 88888.00 2008-04-18 06:27:29.902 109 18243.30 71.03 52517.41 88888.00 2008-04-18 06:27:30.402 109 18243.30 70.98 52517.23 88888.00 2008-04-18 06:27:30.902 109 18243.26 70.95 52517.23 88888.00 2008-04-18 06:27:31.402 109 18243.23 70.99 52517.28 88888.00 2008-04-18 06:27:31.902 109 18243.24 71.03 52517.22 88888.00 2008-04-18 06:27:32.402 109 18243.29 71.04 52517.08 88888.00 2008-04-18 06:27:32.902 109 18243.24 71.03 52517.23 88888.00 2008-04-18 06:27:33.402 109 18243.14 71.00 52517.27 88888.00 2008-04-18 06:27:33.902 109 18243.23 70.88 52517.32 88888.00 2008-04-18 06:27:34.402 109 18243.29 70.86 52517.25 88888.00 2008-04-18 06:27:34.902 109 18243.31 70.82 52517.17 88888.00 2008-04-18 06:27:35.402 109 18243.26 70.78 52517.16 88888.00 2008-04-18 06:27:35.902 109 18243.34 70.78 52517.29 88888.00 2008-04-18 06:27:36.402 109 18243.39 70.75 52517.32 88888.00 2008-04-18 06:27:36.902 109 18243.57 70.74 52517.30 88888.00 2008-04-18 06:27:37.402 109 18243.51 70.74 52517.40 88888.00 2008-04-18 06:27:37.902 109 18243.37 70.75 52517.41 88888.00 2008-04-18 06:27:38.402 109 18243.21 70.75 52517.45 88888.00 2008-04-18 06:27:38.902 109 18243.23 70.73 52517.46 88888.00 2008-04-18 06:27:39.402 109 18243.29 70.73 52517.49 88888.00 2008-04-18 06:27:39.902 109 18243.33 70.69 52517.46 88888.00 2008-04-18 06:27:40.402 109 18243.30 70.59 52517.40 88888.00 2008-04-18 06:27:40.902 109 18243.38 70.65 52517.43 88888.00 2008-04-18 06:27:41.402 109 18243.42 70.69 52517.45 88888.00 2008-04-18 06:27:41.902 109 18243.42 70.72 52517.50 88888.00 2008-04-18 06:27:42.402 109 18243.26 70.74 52517.40 88888.00 2008-04-18 06:27:42.902 109 18243.24 70.76 52517.42 88888.00 2008-04-18 06:27:43.402 109 18243.32 70.77 52517.57 88888.00 2008-04-18 06:27:43.902 109 18243.40 70.72 52517.76 88888.00 2008-04-18 06:27:44.402 109 18243.45 70.75 52517.83 88888.00 2008-04-18 06:27:44.902 109 18243.38 70.69 52517.79 88888.00 2008-04-18 06:27:45.402 109 18243.48 70.66 52517.80 88888.00 2008-04-18 06:27:45.902 109 18243.41 70.65 52517.67 88888.00 2008-04-18 06:27:46.402 109 18243.43 70.68 52517.61 88888.00 2008-04-18 06:27:46.902 109 18243.39 70.63 52517.51 88888.00 2008-04-18 06:27:47.402 109 18243.40 70.46 52517.51 88888.00 2008-04-18 06:27:47.902 109 18243.30 70.46 52517.55 88888.00 2008-04-18 06:27:48.402 109 18243.44 70.50 52517.63 88888.00 2008-04-18 06:27:48.902 109 18243.52 70.56 52517.75 88888.00 2008-04-18 06:27:49.402 109 18243.42 70.55 52517.64 88888.00 2008-04-18 06:27:49.902 109 18243.35 70.50 52517.54 88888.00 2008-04-18 06:27:50.402 109 18243.52 70.47 52517.50 88888.00 2008-04-18 06:27:50.902 109 18243.55 70.41 52517.54 88888.00 2008-04-18 06:27:51.402 109 18243.53 70.34 52517.46 88888.00 2008-04-18 06:27:51.902 109 18243.57 70.44 52517.63 88888.00 2008-04-18 06:27:52.402 109 18243.71 70.44 52517.60 88888.00 2008-04-18 06:27:52.902 109 18243.93 70.43 52517.72 88888.00 2008-04-18 06:27:53.402 109 18243.82 70.45 52517.71 88888.00 2008-04-18 06:27:53.902 109 18243.67 70.45 52517.55 88888.00 2008-04-18 06:27:54.402 109 18243.52 70.52 52517.50 88888.00 2008-04-18 06:27:54.902 109 18243.50 70.48 52517.61 88888.00 2008-04-18 06:27:55.402 109 18243.63 70.53 52517.66 88888.00 2008-04-18 06:27:55.902 109 18243.68 70.50 52517.67 88888.00 2008-04-18 06:27:56.402 109 18243.62 70.47 52517.61 88888.00 2008-04-18 06:27:56.902 109 18243.59 70.51 52517.58 88888.00 2008-04-18 06:27:57.402 109 18243.53 70.58 52517.66 88888.00 2008-04-18 06:27:57.902 109 18243.65 70.53 52517.85 88888.00 2008-04-18 06:27:58.402 109 18243.61 70.50 52517.81 88888.00 2008-04-18 06:27:58.902 109 18243.62 70.62 52517.78 88888.00 2008-04-18 06:27:59.402 109 18243.67 70.62 52517.84 88888.00 2008-04-18 06:27:59.902 109 18243.66 70.54 52517.86 88888.00 2008-04-18 06:28:00.402 109 18243.64 70.35 52517.79 88888.00 2008-04-18 06:28:00.902 109 18243.73 70.36 52517.77 88888.00 2008-04-18 06:28:01.402 109 18243.62 70.32 52517.80 88888.00 2008-04-18 06:28:01.902 109 18243.67 70.45 52517.76 88888.00 2008-04-18 06:28:02.402 109 18243.82 70.50 52517.72 88888.00 2008-04-18 06:28:02.902 109 18243.77 70.50 52517.88 88888.00 2008-04-18 06:28:03.402 109 18243.68 70.33 52517.90 88888.00 2008-04-18 06:28:03.902 109 18243.74 70.44 52517.73 88888.00 2008-04-18 06:28:04.402 109 18243.70 70.49 52517.67 88888.00 2008-04-18 06:28:04.902 109 18243.70 70.53 52517.53 88888.00 2008-04-18 06:28:05.402 109 18243.68 70.64 52517.55 88888.00 2008-04-18 06:28:05.902 109 18243.79 70.68 52517.76 88888.00 2008-04-18 06:28:06.402 109 18243.77 70.68 52517.85 88888.00 2008-04-18 06:28:06.902 109 18243.72 70.74 52517.77 88888.00 2008-04-18 06:28:07.402 109 18243.66 70.72 52517.72 88888.00 2008-04-18 06:28:07.902 109 18243.57 70.63 52517.63 88888.00 2008-04-18 06:28:08.402 109 18243.39 70.62 52517.62 88888.00 2008-04-18 06:28:08.902 109 18243.43 70.71 52517.72 88888.00 2008-04-18 06:28:09.402 109 18243.54 70.86 52517.75 88888.00 2008-04-18 06:28:09.902 109 18243.45 70.88 52517.85 88888.00 2008-04-18 06:28:10.402 109 18243.50 70.79 52517.80 88888.00 2008-04-18 06:28:10.902 109 18243.57 70.85 52517.80 88888.00 2008-04-18 06:28:11.402 109 18243.50 71.01 52517.89 88888.00 2008-04-18 06:28:11.902 109 18243.46 71.00 52517.81 88888.00 2008-04-18 06:28:12.402 109 18243.50 70.87 52517.80 88888.00 2008-04-18 06:28:12.902 109 18243.52 70.95 52517.76 88888.00 2008-04-18 06:28:13.402 109 18243.51 70.99 52517.86 88888.00 2008-04-18 06:28:13.902 109 18243.43 71.02 52517.90 88888.00 2008-04-18 06:28:14.402 109 18243.40 71.14 52517.96 88888.00 2008-04-18 06:28:14.902 109 18243.41 71.18 52518.04 88888.00 2008-04-18 06:28:15.402 109 18243.42 71.13 52517.97 88888.00 2008-04-18 06:28:15.902 109 18243.50 71.04 52517.73 88888.00 2008-04-18 06:28:16.402 109 18243.42 71.02 52517.74 88888.00 2008-04-18 06:28:16.902 109 18243.44 71.16 52517.80 88888.00 2008-04-18 06:28:17.402 109 18243.53 71.20 52517.76 88888.00 2008-04-18 06:28:17.902 109 18243.53 71.23 52517.86 88888.00 2008-04-18 06:28:18.402 109 18243.46 71.28 52517.92 88888.00 2008-04-18 06:28:18.902 109 18243.49 71.17 52518.07 88888.00 2008-04-18 06:28:19.402 109 18243.52 71.30 52518.11 88888.00 2008-04-18 06:28:19.902 109 18243.45 71.28 52518.04 88888.00 2008-04-18 06:28:20.402 109 18243.48 71.24 52517.99 88888.00 2008-04-18 06:28:20.902 109 18243.51 71.33 52518.03 88888.00 2008-04-18 06:28:21.402 109 18243.39 71.35 52517.93 88888.00 2008-04-18 06:28:21.902 109 18243.43 71.39 52517.92 88888.00 2008-04-18 06:28:22.402 109 18243.48 71.47 52518.02 88888.00 2008-04-18 06:28:22.902 109 18243.49 71.45 52518.11 88888.00 2008-04-18 06:28:23.402 109 18243.43 71.46 52518.01 88888.00 2008-04-18 06:28:23.902 109 18243.46 71.37 52518.04 88888.00 2008-04-18 06:28:24.402 109 18243.35 71.35 52518.14 88888.00 2008-04-18 06:28:24.902 109 18243.35 71.30 52518.08 88888.00 2008-04-18 06:28:25.402 109 18243.31 71.34 52518.07 88888.00 2008-04-18 06:28:25.902 109 18243.39 71.39 52518.13 88888.00 2008-04-18 06:28:26.402 109 18243.46 71.45 52518.12 88888.00 2008-04-18 06:28:26.902 109 18243.51 71.43 52518.08 88888.00 2008-04-18 06:28:27.402 109 18243.49 71.44 52517.96 88888.00 2008-04-18 06:28:27.902 109 18243.35 71.43 52518.00 88888.00 2008-04-18 06:28:28.402 109 18243.38 71.48 52518.16 88888.00 2008-04-18 06:28:28.902 109 18243.41 71.63 52518.15 88888.00 2008-04-18 06:28:29.402 109 18243.48 71.69 52518.14 88888.00 2008-04-18 06:28:29.902 109 18243.43 71.59 52518.19 88888.00 2008-04-18 06:28:30.402 109 18243.42 71.58 52518.29 88888.00 2008-04-18 06:28:30.902 109 18243.50 71.55 52518.38 88888.00 2008-04-18 06:28:31.402 109 18243.46 71.49 52518.18 88888.00 2008-04-18 06:28:31.902 109 18243.40 71.38 52518.13 88888.00 2008-04-18 06:28:32.402 109 18243.28 71.40 52518.13 88888.00 2008-04-18 06:28:32.902 109 18243.28 71.41 52518.20 88888.00 2008-04-18 06:28:33.402 109 18243.28 71.23 52518.24 88888.00 2008-04-18 06:28:33.902 109 18243.43 71.19 52518.12 88888.00 2008-04-18 06:28:34.402 109 18243.41 71.40 52518.13 88888.00 2008-04-18 06:28:34.902 109 18243.42 71.44 52518.09 88888.00 2008-04-18 06:28:35.402 109 18243.45 71.47 52518.09 88888.00 2008-04-18 06:28:35.902 109 18243.48 71.46 52518.04 88888.00 2008-04-18 06:28:36.402 109 18243.46 71.42 52517.99 88888.00 2008-04-18 06:28:36.902 109 18243.46 71.46 52518.12 88888.00 2008-04-18 06:28:37.402 109 18243.33 71.55 52518.11 88888.00 2008-04-18 06:28:37.902 109 18243.40 71.54 52518.10 88888.00 2008-04-18 06:28:38.402 109 18243.32 71.50 52518.18 88888.00 2008-04-18 06:28:38.902 109 18243.33 71.49 52518.10 88888.00 2008-04-18 06:28:39.402 109 18243.32 71.56 52518.12 88888.00 2008-04-18 06:28:39.902 109 18243.32 71.63 52518.06 88888.00 2008-04-18 06:28:40.402 109 18243.43 71.69 52518.12 88888.00 2008-04-18 06:28:40.902 109 18243.32 71.72 52518.21 88888.00 2008-04-18 06:28:41.402 109 18243.20 71.70 52518.29 88888.00 2008-04-18 06:28:41.902 109 18243.39 71.78 52518.11 88888.00 2008-04-18 06:28:42.402 109 18243.45 71.75 52518.02 88888.00 2008-04-18 06:28:42.902 109 18243.48 71.71 52518.11 88888.00 2008-04-18 06:28:43.402 109 18243.39 71.69 52518.10 88888.00 2008-04-18 06:28:43.902 109 18243.33 71.63 52518.07 88888.00 2008-04-18 06:28:44.402 109 18243.42 71.63 52518.06 88888.00 2008-04-18 06:28:44.902 109 18243.40 71.66 52518.00 88888.00 2008-04-18 06:28:45.402 109 18243.38 71.68 52518.00 88888.00 2008-04-18 06:28:45.902 109 18243.50 71.73 52517.97 88888.00 2008-04-18 06:28:46.402 109 18243.52 71.70 52517.93 88888.00 2008-04-18 06:28:46.902 109 18243.38 71.69 52518.04 88888.00 2008-04-18 06:28:47.402 109 18243.30 71.55 52518.11 88888.00 2008-04-18 06:28:47.902 109 18243.18 71.42 52518.14 88888.00 2008-04-18 06:28:48.402 109 18243.21 71.53 52518.26 88888.00 2008-04-18 06:28:48.902 109 18243.20 71.66 52518.20 88888.00 2008-04-18 06:28:49.402 109 18243.26 71.68 52518.23 88888.00 2008-04-18 06:28:49.902 109 18243.22 71.70 52518.36 88888.00 2008-04-18 06:28:50.402 109 18243.19 71.69 52518.43 88888.00 2008-04-18 06:28:50.902 109 18243.10 71.62 52518.42 88888.00 2008-04-18 06:28:51.402 109 18243.13 71.53 52518.47 88888.00 2008-04-18 06:28:51.902 109 18243.18 71.53 52518.46 88888.00 2008-04-18 06:28:52.402 109 18243.29 71.67 52518.39 88888.00 2008-04-18 06:28:52.902 109 18243.30 71.65 52518.41 88888.00 2008-04-18 06:28:53.402 109 18243.35 71.65 52518.43 88888.00 2008-04-18 06:28:53.902 109 18243.39 71.64 52518.49 88888.00 2008-04-18 06:28:54.402 109 18243.43 71.65 52518.44 88888.00 2008-04-18 06:28:54.902 109 18243.37 71.56 52518.46 88888.00 2008-04-18 06:28:55.402 109 18243.38 71.36 52518.54 88888.00 2008-04-18 06:28:55.902 109 18243.32 71.30 52518.41 88888.00 2008-04-18 06:28:56.402 109 18243.23 71.46 52518.32 88888.00 2008-04-18 06:28:56.902 109 18243.13 71.57 52518.27 88888.00 2008-04-18 06:28:57.402 109 18243.12 71.55 52518.27 88888.00 2008-04-18 06:28:57.902 109 18243.22 71.55 52518.29 88888.00 2008-04-18 06:28:58.402 109 18243.29 71.50 52518.31 88888.00 2008-04-18 06:28:58.902 109 18243.28 71.50 52518.44 88888.00 2008-04-18 06:28:59.402 109 18243.27 71.50 52518.41 88888.00 2008-04-18 06:28:59.902 109 18243.13 71.59 52518.47 88888.00 2008-04-18 06:29:00.402 109 18243.29 71.55 52518.49 88888.00 2008-04-18 06:29:00.902 109 18243.40 71.39 52518.41 88888.00 2008-04-18 06:29:01.402 109 18243.37 71.38 52518.36 88888.00 2008-04-18 06:29:01.902 109 18243.26 71.48 52518.27 88888.00 2008-04-18 06:29:02.402 109 18243.30 71.47 52518.35 88888.00 2008-04-18 06:29:02.902 109 18243.32 71.36 52518.41 88888.00 2008-04-18 06:29:03.402 109 18243.31 71.37 52518.43 88888.00 2008-04-18 06:29:03.902 109 18243.30 71.43 52518.44 88888.00 2008-04-18 06:29:04.402 109 18243.30 71.40 52518.45 88888.00 2008-04-18 06:29:04.902 109 18243.38 71.41 52518.37 88888.00 2008-04-18 06:29:05.402 109 18243.30 71.44 52518.42 88888.00 2008-04-18 06:29:05.902 109 18243.43 71.50 52518.46 88888.00 2008-04-18 06:29:06.402 109 18243.33 71.47 52518.34 88888.00 2008-04-18 06:29:06.902 109 18243.49 71.45 52518.39 88888.00 2008-04-18 06:29:07.402 109 18243.55 71.44 52518.44 88888.00 2008-04-18 06:29:07.902 109 18243.43 71.43 52518.41 88888.00 2008-04-18 06:29:08.402 109 18243.48 71.44 52518.49 88888.00 2008-04-18 06:29:08.902 109 18243.53 71.44 52518.56 88888.00 2008-04-18 06:29:09.402 109 18243.40 71.45 52518.47 88888.00 2008-04-18 06:29:09.902 109 18243.42 71.44 52518.43 88888.00 2008-04-18 06:29:10.402 109 18243.56 71.46 52518.45 88888.00 2008-04-18 06:29:10.902 109 18243.53 71.44 52518.51 88888.00 2008-04-18 06:29:11.402 109 18243.46 71.50 52518.56 88888.00 2008-04-18 06:29:11.902 109 18243.49 71.49 52518.56 88888.00 2008-04-18 06:29:12.402 109 18243.48 71.39 52518.34 88888.00 2008-04-18 06:29:12.902 109 18243.61 71.28 52518.32 88888.00 2008-04-18 06:29:13.402 109 18243.63 71.41 52518.31 88888.00 2008-04-18 06:29:13.902 109 18243.62 71.34 52518.43 88888.00 2008-04-18 06:29:14.402 109 18243.77 71.35 52518.46 88888.00 2008-04-18 06:29:14.902 109 18243.97 71.38 52518.50 88888.00 2008-04-18 06:29:15.402 109 18244.02 71.40 52518.48 88888.00 2008-04-18 06:29:15.902 109 18243.94 71.43 52518.47 88888.00 2008-04-18 06:29:16.402 109 18243.92 71.50 52518.47 88888.00 2008-04-18 06:29:16.902 109 18243.89 71.52 52518.51 88888.00 2008-04-18 06:29:17.402 109 18243.75 71.48 52518.50 88888.00 2008-04-18 06:29:17.902 109 18243.78 71.33 52518.51 88888.00 2008-04-18 06:29:18.402 109 18243.78 71.21 52518.53 88888.00 2008-04-18 06:29:18.902 109 18243.81 71.29 52518.57 88888.00 2008-04-18 06:29:19.402 109 18243.70 71.42 52518.68 88888.00 2008-04-18 06:29:19.902 109 18243.74 71.50 52518.66 88888.00 2008-04-18 06:29:20.402 109 18243.81 71.45 52518.79 88888.00 2008-04-18 06:29:20.902 109 18243.84 71.53 52518.85 88888.00 2008-04-18 06:29:21.402 109 18243.76 71.54 52518.83 88888.00 2008-04-18 06:29:21.902 109 18243.82 71.50 52518.87 88888.00 2008-04-18 06:29:22.402 109 18243.82 71.55 52518.85 88888.00 2008-04-18 06:29:22.902 109 18243.86 71.61 52518.82 88888.00 2008-04-18 06:29:23.402 109 18243.94 71.58 52518.79 88888.00 2008-04-18 06:29:23.902 109 18243.96 71.50 52518.88 88888.00 2008-04-18 06:29:24.402 109 18243.96 71.54 52518.95 88888.00 2008-04-18 06:29:24.902 109 18243.85 71.57 52518.93 88888.00 2008-04-18 06:29:25.402 109 18243.82 71.50 52518.85 88888.00 2008-04-18 06:29:25.902 109 18243.92 71.49 52518.90 88888.00 2008-04-18 06:29:26.402 109 18243.93 71.52 52518.85 88888.00 2008-04-18 06:29:26.902 109 18244.03 71.57 52518.99 88888.00 2008-04-18 06:29:27.402 109 18244.08 71.55 52518.95 88888.00 2008-04-18 06:29:27.902 109 18243.93 71.54 52519.03 88888.00 2008-04-18 06:29:28.402 109 18243.84 71.51 52519.02 88888.00 2008-04-18 06:29:28.902 109 18244.00 71.51 52518.87 88888.00 2008-04-18 06:29:29.402 109 18244.02 71.54 52518.82 88888.00 2008-04-18 06:29:29.902 109 18244.03 71.54 52518.77 88888.00 2008-04-18 06:29:30.402 109 18244.05 71.53 52518.72 88888.00 2008-04-18 06:29:30.902 109 18243.99 71.65 52518.79 88888.00 2008-04-18 06:29:31.402 109 18244.05 71.72 52518.76 88888.00 2008-04-18 06:29:31.902 109 18244.02 71.64 52518.73 88888.00 2008-04-18 06:29:32.402 109 18243.94 71.64 52518.83 88888.00 2008-04-18 06:29:32.902 109 18243.92 71.64 52518.83 88888.00 2008-04-18 06:29:33.402 109 18243.94 71.61 52518.82 88888.00 2008-04-18 06:29:33.902 109 18244.09 71.52 52518.81 88888.00 2008-04-18 06:29:34.402 109 18243.95 71.58 52518.94 88888.00 2008-04-18 06:29:34.902 109 18243.92 71.58 52518.90 88888.00 2008-04-18 06:29:35.402 109 18243.96 71.62 52518.82 88888.00 2008-04-18 06:29:35.902 109 18244.00 71.55 52518.94 88888.00 2008-04-18 06:29:36.402 109 18243.90 71.38 52518.93 88888.00 2008-04-18 06:29:36.902 109 18243.89 71.36 52518.84 88888.00 2008-04-18 06:29:37.402 109 18243.86 71.62 52518.84 88888.00 2008-04-18 06:29:37.902 109 18244.11 71.80 52518.96 88888.00 2008-04-18 06:29:38.402 109 18244.08 71.77 52519.03 88888.00 2008-04-18 06:29:38.902 109 18244.07 71.78 52519.04 88888.00 2008-04-18 06:29:39.402 109 18244.08 71.86 52519.03 88888.00 2008-04-18 06:29:39.902 109 18244.04 71.87 52519.05 88888.00 2008-04-18 06:29:40.402 109 18244.02 71.91 52519.07 88888.00 2008-04-18 06:29:40.902 109 18243.97 71.95 52519.09 88888.00 2008-04-18 06:29:41.402 109 18243.98 71.64 52519.05 88888.00 2008-04-18 06:29:41.902 109 18244.00 71.58 52519.03 88888.00 2008-04-18 06:29:42.402 109 18244.05 71.77 52518.95 88888.00 2008-04-18 06:29:42.902 109 18244.02 71.91 52518.93 88888.00 2008-04-18 06:29:43.402 109 18244.14 71.94 52519.02 88888.00 2008-04-18 06:29:43.902 109 18244.26 71.95 52518.99 88888.00 2008-04-18 06:29:44.402 109 18244.13 71.92 52519.00 88888.00 2008-04-18 06:29:44.902 109 18244.14 71.92 52519.01 88888.00 2008-04-18 06:29:45.402 109 18244.09 71.92 52518.87 88888.00 2008-04-18 06:29:45.902 109 18244.09 71.88 52518.88 88888.00 2008-04-18 06:29:46.402 109 18244.11 71.95 52519.02 88888.00 2008-04-18 06:29:46.902 109 18244.06 71.95 52518.94 88888.00 2008-04-18 06:29:47.402 109 18244.07 71.90 52518.87 88888.00 2008-04-18 06:29:47.902 109 18244.13 71.88 52518.83 88888.00 2008-04-18 06:29:48.402 109 18244.10 71.85 52518.81 88888.00 2008-04-18 06:29:48.902 109 18244.06 71.94 52518.83 88888.00 2008-04-18 06:29:49.402 109 18244.16 72.00 52518.97 88888.00 2008-04-18 06:29:49.902 109 18244.20 71.85 52518.88 88888.00 2008-04-18 06:29:50.402 109 18244.21 71.85 52518.81 88888.00 2008-04-18 06:29:50.902 109 18244.21 71.98 52518.89 88888.00 2008-04-18 06:29:51.402 109 18244.25 71.85 52518.95 88888.00 2008-04-18 06:29:51.902 109 18244.29 71.71 52518.97 88888.00 2008-04-18 06:29:52.402 109 18244.29 71.67 52518.97 88888.00 2008-04-18 06:29:52.902 109 18244.30 71.59 52518.96 88888.00 2008-04-18 06:29:53.402 109 18244.33 71.47 52518.96 88888.00 2008-04-18 06:29:53.902 109 18244.38 71.59 52519.00 88888.00 2008-04-18 06:29:54.402 109 18244.43 71.67 52518.81 88888.00 2008-04-18 06:29:54.902 109 18244.42 71.83 52518.78 88888.00 2008-04-18 06:29:55.402 109 18244.40 71.84 52518.99 88888.00 2008-04-18 06:29:55.902 109 18244.40 71.71 52518.94 88888.00 2008-04-18 06:29:56.402 109 18244.29 71.69 52518.92 88888.00 2008-04-18 06:29:56.902 109 18244.31 71.73 52518.88 88888.00 2008-04-18 06:29:57.402 109 18244.32 71.70 52518.90 88888.00 2008-04-18 06:29:57.902 109 18244.29 71.59 52518.89 88888.00 2008-04-18 06:29:58.402 109 18244.26 71.64 52519.05 88888.00 2008-04-18 06:29:58.902 109 18244.26 71.67 52519.07 88888.00 2008-04-18 06:29:59.402 109 18244.20 71.64 52519.04 88888.00 2008-04-18 06:29:59.902 109 18244.20 71.58 52518.95 88888.00 2008-04-18 06:30:00.402 109 18244.30 71.58 52518.91 88888.00 2008-04-18 06:30:00.902 109 18244.31 71.63 52518.84 88888.00 2008-04-18 06:30:01.402 109 18244.32 71.52 52518.82 88888.00 2008-04-18 06:30:01.902 109 18244.39 71.47 52518.87 88888.00 2008-04-18 06:30:02.402 109 18244.38 71.49 52518.97 88888.00 2008-04-18 06:30:02.902 109 18244.36 71.52 52519.01 88888.00 2008-04-18 06:30:03.402 109 18244.36 71.58 52518.93 88888.00 2008-04-18 06:30:03.902 109 18244.22 71.54 52519.01 88888.00 2008-04-18 06:30:04.402 109 18244.24 71.55 52518.94 88888.00 2008-04-18 06:30:04.902 109 18244.21 71.56 52518.99 88888.00 2008-04-18 06:30:05.402 109 18244.22 71.54 52519.03 88888.00 2008-04-18 06:30:05.902 109 18244.08 71.51 52519.07 88888.00 2008-04-18 06:30:06.402 109 18244.06 71.53 52519.09 88888.00 2008-04-18 06:30:06.902 109 18244.02 71.56 52519.04 88888.00 2008-04-18 06:30:07.402 109 18243.93 71.51 52518.97 88888.00 2008-04-18 06:30:07.902 109 18243.95 71.49 52519.05 88888.00 2008-04-18 06:30:08.402 109 18243.93 71.55 52519.20 88888.00 2008-04-18 06:30:08.902 109 18244.00 71.55 52519.32 88888.00 2008-04-18 06:30:09.402 109 18243.92 71.55 52519.36 88888.00 2008-04-18 06:30:09.902 109 18243.96 71.52 52519.26 88888.00 2008-04-18 06:30:10.402 109 18243.93 71.48 52519.20 88888.00 2008-04-18 06:30:10.902 109 18243.88 71.44 52519.31 88888.00 2008-04-18 06:30:11.402 109 18243.90 71.45 52519.29 88888.00 2008-04-18 06:30:11.902 109 18243.89 71.46 52519.13 88888.00 2008-04-18 06:30:12.402 109 18243.76 71.44 52519.15 88888.00 2008-04-18 06:30:12.902 109 18243.67 71.36 52519.30 88888.00 2008-04-18 06:30:13.402 109 18243.71 71.36 52519.34 88888.00 2008-04-18 06:30:13.902 109 18243.87 71.46 52519.30 88888.00 2008-04-18 06:30:14.402 109 18243.84 71.42 52519.25 88888.00 2008-04-18 06:30:14.902 109 18243.77 71.41 52519.27 88888.00 2008-04-18 06:30:15.402 109 18243.86 71.43 52519.34 88888.00 2008-04-18 06:30:15.902 109 18243.85 71.44 52519.38 88888.00 2008-04-18 06:30:16.402 109 18243.83 71.42 52519.35 88888.00 2008-04-18 06:30:16.902 109 18243.92 71.37 52519.34 88888.00 2008-04-18 06:30:17.402 109 18243.78 71.43 52519.31 88888.00 2008-04-18 06:30:17.902 109 18243.70 71.40 52519.34 88888.00 2008-04-18 06:30:18.402 109 18243.64 71.39 52519.32 88888.00 2008-04-18 06:30:18.902 109 18243.71 71.41 52519.27 88888.00 2008-04-18 06:30:19.402 109 18243.74 71.44 52519.24 88888.00 2008-04-18 06:30:19.902 109 18243.75 71.42 52519.29 88888.00 2008-04-18 06:30:20.402 109 18243.74 71.38 52519.26 88888.00 2008-04-18 06:30:20.902 109 18243.66 71.36 52519.28 88888.00 2008-04-18 06:30:21.402 109 18243.66 71.37 52519.36 88888.00 2008-04-18 06:30:21.902 109 18243.65 71.44 52519.32 88888.00 2008-04-18 06:30:22.402 109 18243.61 71.42 52519.39 88888.00 2008-04-18 06:30:22.902 109 18243.53 71.43 52519.32 88888.00 2008-04-18 06:30:23.402 109 18243.54 71.41 52519.25 88888.00 2008-04-18 06:30:23.902 109 18243.63 71.37 52519.30 88888.00 2008-04-18 06:30:24.402 109 18243.72 71.43 52519.36 88888.00 2008-04-18 06:30:24.902 109 18243.86 71.51 52519.37 88888.00 2008-04-18 06:30:25.402 109 18243.78 71.49 52519.32 88888.00 2008-04-18 06:30:25.902 109 18243.71 71.54 52519.27 88888.00 2008-04-18 06:30:26.402 109 18243.78 71.52 52519.25 88888.00 2008-04-18 06:30:26.902 109 18243.75 71.50 52519.34 88888.00 2008-04-18 06:30:27.402 109 18243.66 71.49 52519.38 88888.00 2008-04-18 06:30:27.902 109 18243.67 71.52 52519.31 88888.00 2008-04-18 06:30:28.402 109 18243.75 71.53 52519.32 88888.00 2008-04-18 06:30:28.902 109 18243.90 71.49 52519.34 88888.00 2008-04-18 06:30:29.402 109 18243.89 71.51 52519.37 88888.00 2008-04-18 06:30:29.902 109 18243.95 71.56 52519.22 88888.00 2008-04-18 06:30:30.402 109 18243.99 71.59 52519.19 88888.00 2008-04-18 06:30:30.902 109 18243.93 71.58 52519.29 88888.00 2008-04-18 06:30:31.402 109 18243.82 71.56 52519.28 88888.00 2008-04-18 06:30:31.902 109 18243.97 71.50 52519.32 88888.00 2008-04-18 06:30:32.402 109 18244.03 71.52 52519.38 88888.00 2008-04-18 06:30:32.902 109 18244.08 71.52 52519.51 88888.00 2008-04-18 06:30:33.402 109 18244.03 71.55 52519.48 88888.00 2008-04-18 06:30:33.902 109 18244.03 71.50 52519.35 88888.00 2008-04-18 06:30:34.402 109 18243.96 71.54 52519.37 88888.00 2008-04-18 06:30:34.902 109 18243.86 71.48 52519.34 88888.00 2008-04-18 06:30:35.402 109 18243.83 71.53 52519.28 88888.00 2008-04-18 06:30:35.902 109 18243.85 71.47 52519.19 88888.00 2008-04-18 06:30:36.402 109 18243.88 71.47 52519.29 88888.00 2008-04-18 06:30:36.902 109 18243.95 71.47 52519.36 88888.00 2008-04-18 06:30:37.402 109 18243.89 71.52 52519.48 88888.00 2008-04-18 06:30:37.902 109 18243.88 71.54 52519.37 88888.00 2008-04-18 06:30:38.402 109 18243.87 71.46 52519.31 88888.00 2008-04-18 06:30:38.902 109 18243.97 71.23 52519.34 88888.00 2008-04-18 06:30:39.402 109 18244.02 71.29 52519.49 88888.00 2008-04-18 06:30:39.902 109 18243.96 71.31 52519.48 88888.00 2008-04-18 06:30:40.402 109 18243.96 71.30 52519.43 88888.00 2008-04-18 06:30:40.902 109 18243.96 71.32 52519.42 88888.00 2008-04-18 06:30:41.402 109 18244.08 71.33 52519.32 88888.00 2008-04-18 06:30:41.902 109 18244.16 71.28 52519.37 88888.00 2008-04-18 06:30:42.402 109 18244.03 71.26 52519.37 88888.00 2008-04-18 06:30:42.902 109 18243.97 71.33 52519.36 88888.00 2008-04-18 06:30:43.402 109 18243.84 71.30 52519.34 88888.00 2008-04-18 06:30:43.902 109 18243.88 71.32 52519.38 88888.00 2008-04-18 06:30:44.402 109 18243.92 71.33 52519.27 88888.00 2008-04-18 06:30:44.902 109 18243.87 71.28 52519.26 88888.00 2008-04-18 06:30:45.402 109 18243.84 71.28 52519.23 88888.00 2008-04-18 06:30:45.902 109 18243.83 71.31 52519.25 88888.00 2008-04-18 06:30:46.402 109 18243.78 71.34 52519.30 88888.00 2008-04-18 06:30:46.902 109 18243.73 71.37 52519.24 88888.00 2008-04-18 06:30:47.402 109 18243.70 71.39 52519.25 88888.00 2008-04-18 06:30:47.902 109 18243.79 71.38 52519.20 88888.00 2008-04-18 06:30:48.402 109 18243.67 71.33 52519.19 88888.00 2008-04-18 06:30:48.902 109 18243.66 71.31 52519.17 88888.00 2008-04-18 06:30:49.402 109 18243.73 71.33 52519.26 88888.00 2008-04-18 06:30:49.902 109 18243.63 71.30 52519.26 88888.00 2008-04-18 06:30:50.402 109 18243.59 71.30 52519.40 88888.00 2008-04-18 06:30:50.902 109 18243.49 71.24 52519.50 88888.00 2008-04-18 06:30:51.402 109 18243.48 71.19 52519.47 88888.00 2008-04-18 06:30:51.902 109 18243.45 71.16 52519.42 88888.00 2008-04-18 06:30:52.402 109 18243.51 71.19 52519.34 88888.00 2008-04-18 06:30:52.902 109 18243.43 70.99 52519.28 88888.00 2008-04-18 06:30:53.402 109 18243.35 70.88 52519.35 88888.00 2008-04-18 06:30:53.902 109 18243.40 70.86 52519.35 88888.00 2008-04-18 06:30:54.402 109 18243.49 71.07 52519.42 88888.00 2008-04-18 06:30:54.902 109 18243.54 71.33 52519.48 88888.00 2008-04-18 06:30:55.402 109 18243.40 71.32 52519.50 88888.00 2008-04-18 06:30:55.902 109 18243.38 71.28 52519.51 88888.00 2008-04-18 06:30:56.402 109 18243.46 71.31 52519.45 88888.00 2008-04-18 06:30:56.902 109 18243.34 71.29 52519.51 88888.00 2008-04-18 06:30:57.402 109 18243.23 71.26 52519.49 88888.00 2008-04-18 06:30:57.902 109 18243.40 71.30 52519.60 88888.00 2008-04-18 06:30:58.402 109 18243.45 71.34 52519.61 88888.00 2008-04-18 06:30:58.902 109 18243.41 71.39 52519.59 88888.00 2008-04-18 06:30:59.402 109 18243.74 71.46 52519.62 88888.00 2008-04-18 06:30:59.902 109 18243.57 71.49 52519.65 88888.00 2008-04-18 06:31:00.402 109 18243.30 71.24 52519.72 88888.00 2008-04-18 06:31:00.902 109 18243.13 71.09 52519.77 88888.00 2008-04-18 06:31:01.402 109 18242.99 71.25 52519.77 88888.00 2008-04-18 06:31:01.902 109 18242.92 71.34 52519.92 88888.00 2008-04-18 06:31:02.402 109 18243.01 71.40 52519.92 88888.00 2008-04-18 06:31:02.902 109 18242.97 71.42 52519.92 88888.00 2008-04-18 06:31:03.402 109 18242.94 71.40 52519.89 88888.00 2008-04-18 06:31:03.902 109 18242.90 71.40 52519.83 88888.00 2008-04-18 06:31:04.402 109 18242.96 71.45 52519.86 88888.00 2008-04-18 06:31:04.902 109 18243.00 71.51 52519.96 88888.00 2008-04-18 06:31:05.402 109 18243.13 71.51 52519.99 88888.00 2008-04-18 06:31:05.902 109 18243.10 71.49 52519.90 88888.00 2008-04-18 06:31:06.402 109 18243.30 71.51 52519.80 88888.00 2008-04-18 06:31:06.902 109 18243.18 71.53 52519.87 88888.00 2008-04-18 06:31:07.402 109 18243.09 71.57 52520.10 88888.00 2008-04-18 06:31:07.902 109 18243.05 71.61 52520.18 88888.00 2008-04-18 06:31:08.402 109 18243.07 71.67 52520.10 88888.00 2008-04-18 06:31:08.902 109 18243.13 71.76 52519.93 88888.00 2008-04-18 06:31:09.402 109 18243.10 71.78 52519.84 88888.00 2008-04-18 06:31:09.902 109 18243.06 71.69 52519.95 88888.00 2008-04-18 06:31:10.402 109 18243.16 71.72 52519.89 88888.00 2008-04-18 06:31:10.902 109 18243.13 71.70 52519.88 88888.00 2008-04-18 06:31:11.402 109 18243.18 71.68 52519.96 88888.00 2008-04-18 06:31:11.902 109 18243.20 71.65 52519.84 88888.00 2008-04-18 06:31:12.402 109 18243.12 71.63 52519.87 88888.00 2008-04-18 06:31:12.902 109 18243.35 71.66 52520.07 88888.00 2008-04-18 06:31:13.402 109 18243.54 71.81 52519.99 88888.00 2008-04-18 06:31:13.902 109 18243.50 71.85 52519.93 88888.00 2008-04-18 06:31:14.402 109 18243.44 71.84 52519.86 88888.00 2008-04-18 06:31:14.902 109 18243.44 71.85 52519.90 88888.00 2008-04-18 06:31:15.402 109 18243.50 71.89 52519.90 88888.00 2008-04-18 06:31:15.902 109 18243.57 71.97 52519.93 88888.00 2008-04-18 06:31:16.402 109 18243.45 71.92 52519.98 88888.00 2008-04-18 06:31:16.902 109 18243.41 71.94 52519.96 88888.00 2008-04-18 06:31:17.402 109 18243.50 71.94 52520.01 88888.00 2008-04-18 06:31:17.902 109 18243.57 71.75 52519.98 88888.00 2008-04-18 06:31:18.402 109 18243.57 71.80 52519.90 88888.00 2008-04-18 06:31:18.902 109 18243.66 71.91 52519.90 88888.00 2008-04-18 06:31:19.402 109 18243.56 71.87 52520.01 88888.00 2008-04-18 06:31:19.902 109 18243.56 71.85 52520.04 88888.00 2008-04-18 06:31:20.402 109 18243.68 71.81 52519.98 88888.00 2008-04-18 06:31:20.902 109 18243.74 71.81 52519.98 88888.00 2008-04-18 06:31:21.402 109 18243.61 71.81 52519.88 88888.00 2008-04-18 06:31:21.902 109 18243.55 71.68 52519.75 88888.00 2008-04-18 06:31:22.402 109 18243.45 71.52 52519.76 88888.00 2008-04-18 06:31:22.902 109 18243.52 71.55 52519.78 88888.00 2008-04-18 06:31:23.402 109 18243.54 71.54 52519.73 88888.00 2008-04-18 06:31:23.902 109 18243.55 71.49 52519.83 88888.00 2008-04-18 06:31:24.402 109 18243.57 71.33 52519.88 88888.00 2008-04-18 06:31:24.902 109 18243.64 71.34 52519.92 88888.00 2008-04-18 06:31:25.402 109 18243.54 71.36 52519.95 88888.00 2008-04-18 06:31:25.902 109 18243.59 71.28 52519.80 88888.00 2008-04-18 06:31:26.402 109 18243.63 71.23 52519.77 88888.00 2008-04-18 06:31:26.902 109 18243.56 71.25 52519.70 88888.00 2008-04-18 06:31:27.402 109 18243.55 71.23 52519.72 88888.00 2008-04-18 06:31:27.902 109 18243.52 71.42 52519.69 88888.00 2008-04-18 06:31:28.402 109 18243.41 71.56 52519.75 88888.00 2008-04-18 06:31:28.902 109 18243.39 71.58 52519.77 88888.00 2008-04-18 06:31:29.402 109 18243.42 71.50 52519.78 88888.00 2008-04-18 06:31:29.902 109 18243.37 71.55 52519.76 88888.00 2008-04-18 06:31:30.402 109 18243.41 71.66 52519.85 88888.00 2008-04-18 06:31:30.902 109 18243.49 71.74 52519.89 88888.00 2008-04-18 06:31:31.402 109 18243.60 71.83 52519.88 88888.00 2008-04-18 06:31:31.902 109 18243.76 71.86 52519.87 88888.00 2008-04-18 06:31:32.402 109 18243.98 71.87 52519.88 88888.00 2008-04-18 06:31:32.902 109 18243.88 71.79 52519.89 88888.00 2008-04-18 06:31:33.402 109 18243.57 71.72 52519.82 88888.00 2008-04-18 06:31:33.902 109 18243.42 71.63 52519.78 88888.00 2008-04-18 06:31:34.402 109 18243.44 71.57 52519.74 88888.00 2008-04-18 06:31:34.902 109 18243.48 71.68 52519.77 88888.00 2008-04-18 06:31:35.402 109 18243.50 71.72 52519.77 88888.00 2008-04-18 06:31:35.902 109 18243.64 71.75 52519.80 88888.00 2008-04-18 06:31:36.402 109 18243.38 71.75 52519.69 88888.00 2008-04-18 06:31:36.902 109 18243.28 71.74 52519.62 88888.00 2008-04-18 06:31:37.402 109 18243.21 71.69 52519.66 88888.00 2008-04-18 06:31:37.902 109 18243.21 71.66 52519.59 88888.00 2008-04-18 06:31:38.402 109 18243.31 71.67 52519.63 88888.00 2008-04-18 06:31:38.902 109 18243.40 71.68 52519.69 88888.00 2008-04-18 06:31:39.402 109 18243.50 71.65 52519.76 88888.00 2008-04-18 06:31:39.902 109 18243.52 71.65 52519.72 88888.00 2008-04-18 06:31:40.402 109 18243.41 71.55 52519.71 88888.00 2008-04-18 06:31:40.902 109 18243.32 71.43 52519.67 88888.00 2008-04-18 06:31:41.402 109 18243.34 71.37 52519.65 88888.00 2008-04-18 06:31:41.902 109 18243.29 71.23 52519.61 88888.00 2008-04-18 06:31:42.402 109 18243.17 71.22 52519.75 88888.00 2008-04-18 06:31:42.902 109 18243.08 71.10 52519.76 88888.00 2008-04-18 06:31:43.402 109 18243.05 71.29 52519.77 88888.00 2008-04-18 06:31:43.902 109 18243.11 71.36 52519.86 88888.00 2008-04-18 06:31:44.402 109 18243.16 71.38 52519.88 88888.00 2008-04-18 06:31:44.902 109 18243.14 71.43 52519.87 88888.00 2008-04-18 06:31:45.402 109 18243.22 71.41 52519.95 88888.00 2008-04-18 06:31:45.902 109 18243.22 71.42 52520.05 88888.00 2008-04-18 06:31:46.402 109 18243.20 71.45 52520.07 88888.00 2008-04-18 06:31:46.902 109 18243.22 71.29 52520.00 88888.00 2008-04-18 06:31:47.402 109 18243.39 71.21 52520.05 88888.00 2008-04-18 06:31:47.902 109 18243.28 71.20 52520.13 88888.00 2008-04-18 06:31:48.402 109 18243.30 71.35 52520.08 88888.00 2008-04-18 06:31:48.902 109 18243.14 71.45 52520.06 88888.00 2008-04-18 06:31:49.402 109 18243.17 71.42 52519.99 88888.00 2008-04-18 06:31:49.902 109 18243.24 71.52 52520.12 88888.00 2008-04-18 06:31:50.402 109 18243.28 71.58 52520.10 88888.00 2008-04-18 06:31:50.902 109 18243.30 71.58 52519.99 88888.00 2008-04-18 06:31:51.402 109 18243.33 71.54 52519.96 88888.00 2008-04-18 06:31:51.902 109 18243.29 71.48 52519.98 88888.00 2008-04-18 06:31:52.402 109 18243.27 71.55 52519.99 88888.00 2008-04-18 06:31:52.902 109 18243.22 71.53 52520.04 88888.00 2008-04-18 06:31:53.402 109 18243.20 71.62 52520.03 88888.00 2008-04-18 06:31:53.902 109 18243.26 71.63 52520.10 88888.00 2008-04-18 06:31:54.402 109 18243.24 71.57 52520.13 88888.00 2008-04-18 06:31:54.902 109 18243.28 71.57 52520.09 88888.00 2008-04-18 06:31:55.402 109 18243.29 71.57 52520.16 88888.00 2008-04-18 06:31:55.902 109 18243.21 71.59 52520.23 88888.00 2008-04-18 06:31:56.402 109 18243.19 71.63 52520.31 88888.00 2008-04-18 06:31:56.902 109 18243.31 71.66 52520.38 88888.00 2008-04-18 06:31:57.402 109 18243.27 71.67 52520.39 88888.00 2008-04-18 06:31:57.902 109 18243.14 71.51 52520.40 88888.00 2008-04-18 06:31:58.402 109 18243.11 71.53 52520.34 88888.00 2008-04-18 06:31:58.902 109 18243.17 71.72 52520.33 88888.00 2008-04-18 06:31:59.402 109 18243.17 71.81 52520.27 88888.00 2008-04-18 06:31:59.902 109 18243.17 71.84 52520.04 88888.00 2008-04-18 06:32:00.402 109 18243.20 71.82 52519.94 88888.00 2008-04-18 06:32:00.902 109 18243.19 71.89 52520.07 88888.00 2008-04-18 06:32:01.402 109 18243.21 71.88 52520.00 88888.00 2008-04-18 06:32:01.902 109 18243.19 71.84 52520.00 88888.00 2008-04-18 06:32:02.402 109 18243.24 71.81 52519.97 88888.00 2008-04-18 06:32:02.902 109 18243.11 71.86 52519.92 88888.00 2008-04-18 06:32:03.402 109 18243.07 71.89 52519.95 88888.00 2008-04-18 06:32:03.902 109 18243.11 71.90 52519.95 88888.00 2008-04-18 06:32:04.402 109 18243.09 71.91 52519.94 88888.00 2008-04-18 06:32:04.902 109 18243.18 71.91 52520.12 88888.00 2008-04-18 06:32:05.402 109 18243.22 71.87 52520.20 88888.00 2008-04-18 06:32:05.902 109 18243.52 71.85 52520.11 88888.00 2008-04-18 06:32:06.402 109 18243.28 71.92 52520.10 88888.00 2008-04-18 06:32:06.902 109 18243.28 71.95 52520.05 88888.00 2008-04-18 06:32:07.402 109 18243.26 71.85 52520.04 88888.00 2008-04-18 06:32:07.902 109 18243.22 71.83 52520.13 88888.00 2008-04-18 06:32:08.402 109 18243.19 71.87 52520.11 88888.00 2008-04-18 06:32:08.902 109 18243.20 71.90 52520.06 88888.00 2008-04-18 06:32:09.402 109 18243.17 71.84 52520.12 88888.00 2008-04-18 06:32:09.902 109 18243.24 71.85 52520.10 88888.00 2008-04-18 06:32:10.402 109 18243.45 71.76 52520.17 88888.00 2008-04-18 06:32:10.902 109 18243.42 71.69 52520.27 88888.00 2008-04-18 06:32:11.402 109 18243.29 71.78 52520.21 88888.00 2008-04-18 06:32:11.902 109 18243.38 71.73 52520.22 88888.00 2008-04-18 06:32:12.402 109 18243.32 71.76 52520.13 88888.00 2008-04-18 06:32:12.902 109 18243.41 71.77 52520.00 88888.00 2008-04-18 06:32:13.402 109 18243.39 71.80 52519.94 88888.00 2008-04-18 06:32:13.902 109 18243.24 71.83 52520.04 88888.00 2008-04-18 06:32:14.402 109 18243.28 71.84 52520.05 88888.00 2008-04-18 06:32:14.902 109 18243.30 71.85 52520.00 88888.00 2008-04-18 06:32:15.402 109 18243.19 71.88 52520.16 88888.00 2008-04-18 06:32:15.902 109 18243.23 71.91 52520.24 88888.00 2008-04-18 06:32:16.402 109 18243.09 71.91 52520.20 88888.00 2008-04-18 06:32:16.902 109 18243.07 71.86 52520.07 88888.00 2008-04-18 06:32:17.402 109 18243.21 71.84 52520.03 88888.00 2008-04-18 06:32:17.902 109 18243.30 71.79 52519.98 88888.00 2008-04-18 06:32:18.402 109 18243.33 71.78 52519.95 88888.00 2008-04-18 06:32:18.902 109 18243.30 71.78 52520.05 88888.00 2008-04-18 06:32:19.402 109 18243.30 71.78 52520.08 88888.00 2008-04-18 06:32:19.902 109 18243.27 71.85 52520.07 88888.00 2008-04-18 06:32:20.402 109 18243.28 71.91 52520.12 88888.00 2008-04-18 06:32:20.902 109 18243.28 71.90 52520.19 88888.00 2008-04-18 06:32:21.402 109 18243.26 71.83 52520.16 88888.00 2008-04-18 06:32:21.902 109 18243.35 71.82 52520.11 88888.00 2008-04-18 06:32:22.402 109 18243.43 71.84 52520.09 88888.00 2008-04-18 06:32:22.902 109 18243.37 71.86 52520.03 88888.00 2008-04-18 06:32:23.402 109 18243.20 71.86 52520.03 88888.00 2008-04-18 06:32:23.902 109 18243.13 71.83 52520.01 88888.00 2008-04-18 06:32:24.402 109 18243.18 71.88 52520.07 88888.00 2008-04-18 06:32:24.902 109 18243.24 71.88 52520.19 88888.00 2008-04-18 06:32:25.402 109 18243.22 71.64 52520.13 88888.00 2008-04-18 06:32:25.902 109 18243.23 71.53 52520.09 88888.00 2008-04-18 06:32:26.402 109 18243.26 71.74 52520.04 88888.00 2008-04-18 06:32:26.902 109 18243.26 71.84 52520.11 88888.00 2008-04-18 06:32:27.402 109 18243.19 71.82 52520.18 88888.00 2008-04-18 06:32:27.902 109 18243.11 71.84 52520.23 88888.00 2008-04-18 06:32:28.402 109 18243.14 71.83 52520.15 88888.00 2008-04-18 06:32:28.902 109 18243.28 71.83 52520.20 88888.00 2008-04-18 06:32:29.402 109 18243.41 71.85 52520.29 88888.00 2008-04-18 06:32:29.902 109 18243.31 71.82 52520.36 88888.00 2008-04-18 06:32:30.402 109 18243.29 71.78 52520.29 88888.00 2008-04-18 06:32:30.902 109 18243.24 71.74 52520.21 88888.00 2008-04-18 06:32:31.402 109 18243.24 71.87 52520.27 88888.00 2008-04-18 06:32:31.902 109 18243.24 71.94 52520.38 88888.00 2008-04-18 06:32:32.402 109 18243.30 71.92 52520.36 88888.00 2008-04-18 06:32:32.902 109 18243.22 71.90 52520.46 88888.00 2008-04-18 06:32:33.402 109 18243.10 71.94 52520.43 88888.00 2008-04-18 06:32:33.902 109 18242.96 71.91 52520.30 88888.00 2008-04-18 06:32:34.402 109 18242.86 71.80 52520.30 88888.00 2008-04-18 06:32:34.902 109 18242.80 71.78 52520.25 88888.00 2008-04-18 06:32:35.402 109 18242.88 71.79 52520.33 88888.00 2008-04-18 06:32:35.902 109 18242.86 71.74 52520.34 88888.00 2008-04-18 06:32:36.402 109 18242.85 71.77 52520.36 88888.00 2008-04-18 06:32:36.902 109 18242.80 71.85 52520.38 88888.00 2008-04-18 06:32:37.402 109 18242.87 71.89 52520.40 88888.00 2008-04-18 06:32:37.902 109 18242.90 71.87 52520.30 88888.00 2008-04-18 06:32:38.402 109 18242.92 71.87 52520.30 88888.00 2008-04-18 06:32:38.902 109 18242.88 71.75 52520.43 88888.00 2008-04-18 06:32:39.402 109 18242.95 71.63 52520.43 88888.00 2008-04-18 06:32:39.902 109 18242.92 71.70 52520.38 88888.00 2008-04-18 06:32:40.402 109 18242.81 71.76 52520.42 88888.00 2008-04-18 06:32:40.902 109 18242.74 71.86 52520.27 88888.00 2008-04-18 06:32:41.402 109 18242.77 71.79 52520.34 88888.00 2008-04-18 06:32:41.902 109 18242.77 71.76 52520.39 88888.00 2008-04-18 06:32:42.402 109 18242.65 71.82 52520.43 88888.00 2008-04-18 06:32:42.902 109 18242.64 71.79 52520.46 88888.00 2008-04-18 06:32:43.402 109 18242.58 71.77 52520.56 88888.00 2008-04-18 06:32:43.902 109 18242.63 71.76 52520.44 88888.00 2008-04-18 06:32:44.402 109 18242.69 71.77 52520.54 88888.00 2008-04-18 06:32:44.902 109 18242.58 71.74 52520.50 88888.00 2008-04-18 06:32:45.402 109 18242.69 71.78 52520.50 88888.00 2008-04-18 06:32:45.902 109 18242.67 71.73 52520.56 88888.00 2008-04-18 06:32:46.402 109 18242.62 71.82 52520.48 88888.00 2008-04-18 06:32:46.902 109 18242.63 71.83 52520.47 88888.00 2008-04-18 06:32:47.402 109 18242.66 71.80 52520.48 88888.00 2008-04-18 06:32:47.902 109 18242.73 71.81 52520.47 88888.00 2008-04-18 06:32:48.402 109 18242.69 71.79 52520.45 88888.00 2008-04-18 06:32:48.902 109 18242.69 71.79 52520.47 88888.00 2008-04-18 06:32:49.402 109 18242.63 71.94 52520.50 88888.00 2008-04-18 06:32:49.902 109 18242.63 71.91 52520.57 88888.00 2008-04-18 06:32:50.402 109 18242.67 71.84 52520.51 88888.00 2008-04-18 06:32:50.902 109 18242.67 71.88 52520.56 88888.00 2008-04-18 06:32:51.402 109 18242.54 71.90 52520.65 88888.00 2008-04-18 06:32:51.902 109 18242.55 71.99 52520.69 88888.00 2008-04-18 06:32:52.402 109 18242.47 71.98 52520.63 88888.00 2008-04-18 06:32:52.902 109 18242.57 71.97 52520.59 88888.00 2008-04-18 06:32:53.402 109 18242.77 71.97 52520.54 88888.00 2008-04-18 06:32:53.902 109 18242.70 71.99 52520.62 88888.00 2008-04-18 06:32:54.402 109 18242.77 71.96 52520.75 88888.00 2008-04-18 06:32:54.902 109 18242.70 71.89 52520.67 88888.00 2008-04-18 06:32:55.402 109 18242.68 71.72 52520.63 88888.00 2008-04-18 06:32:55.902 109 18242.69 71.65 52520.67 88888.00 2008-04-18 06:32:56.402 109 18242.68 71.62 52520.63 88888.00 2008-04-18 06:32:56.902 109 18242.74 71.56 52520.61 88888.00 2008-04-18 06:32:57.402 109 18242.74 71.53 52520.70 88888.00 2008-04-18 06:32:57.902 109 18242.73 71.49 52520.65 88888.00 2008-04-18 06:32:58.402 109 18242.87 71.52 52520.75 88888.00 2008-04-18 06:32:58.902 109 18242.78 71.55 52520.76 88888.00 2008-04-18 06:32:59.402 109 18242.74 71.62 52520.73 88888.00 2008-04-18 06:32:59.902 109 18242.79 71.72 52520.81 88888.00 2008-04-18 06:33:00.402 109 18242.75 71.70 52520.89 88888.00 2008-04-18 06:33:00.902 109 18242.63 71.83 52520.91 88888.00 2008-04-18 06:33:01.402 109 18242.57 71.87 52520.76 88888.00 2008-04-18 06:33:01.902 109 18242.77 71.95 52520.67 88888.00 2008-04-18 06:33:02.402 109 18242.73 72.02 52520.73 88888.00 2008-04-18 06:33:02.902 109 18242.63 71.99 52520.68 88888.00 2008-04-18 06:33:03.402 109 18242.54 71.89 52520.65 88888.00 2008-04-18 06:33:03.902 109 18242.46 71.91 52520.59 88888.00 2008-04-18 06:33:04.402 109 18242.52 71.99 52520.74 88888.00 2008-04-18 06:33:04.902 109 18242.57 71.98 52520.86 88888.00 2008-04-18 06:33:05.402 109 18242.54 71.94 52520.77 88888.00 2008-04-18 06:33:05.902 109 18242.58 71.92 52520.75 88888.00 2008-04-18 06:33:06.402 109 18242.59 71.96 52520.77 88888.00 2008-04-18 06:33:06.902 109 18242.59 72.01 52520.75 88888.00 2008-04-18 06:33:07.402 109 18242.54 71.97 52520.68 88888.00 2008-04-18 06:33:07.902 109 18242.59 71.74 52520.64 88888.00 2008-04-18 06:33:08.402 109 18242.47 71.65 52520.69 88888.00 2008-04-18 06:33:08.902 109 18242.52 71.81 52520.69 88888.00 2008-04-18 06:33:09.402 109 18242.54 71.94 52520.63 88888.00 2008-04-18 06:33:09.902 109 18242.52 71.96 52520.58 88888.00 2008-04-18 06:33:10.402 109 18242.51 71.98 52520.56 88888.00 2008-04-18 06:33:10.902 109 18242.50 72.02 52520.61 88888.00 2008-04-18 06:33:11.402 109 18242.37 72.08 52520.61 88888.00 2008-04-18 06:33:11.902 109 18242.48 72.05 52520.67 88888.00 2008-04-18 06:33:12.402 109 18242.43 71.98 52520.62 88888.00 2008-04-18 06:33:12.902 109 18242.36 71.97 52520.61 88888.00 2008-04-18 06:33:13.402 109 18242.34 71.95 52520.47 88888.00 2008-04-18 06:33:13.902 109 18242.37 71.92 52520.41 88888.00 2008-04-18 06:33:14.402 109 18242.30 71.91 52520.51 88888.00 2008-04-18 06:33:14.902 109 18242.30 71.91 52520.56 88888.00 2008-04-18 06:33:15.402 109 18242.32 71.86 52520.71 88888.00 2008-04-18 06:33:15.902 109 18242.30 71.85 52520.62 88888.00 2008-04-18 06:33:16.402 109 18242.20 71.85 52520.64 88888.00 2008-04-18 06:33:16.902 109 18242.22 71.88 52520.73 88888.00 2008-04-18 06:33:17.402 109 18242.23 71.87 52520.68 88888.00 2008-04-18 06:33:17.902 109 18242.08 71.84 52520.62 88888.00 2008-04-18 06:33:18.402 109 18241.97 71.83 52520.65 88888.00 2008-04-18 06:33:18.902 109 18242.09 71.85 52520.66 88888.00 2008-04-18 06:33:19.402 109 18242.04 71.87 52520.67 88888.00 2008-04-18 06:33:19.902 109 18242.03 71.96 52520.70 88888.00 2008-04-18 06:33:20.402 109 18242.08 72.04 52520.73 88888.00 2008-04-18 06:33:20.902 109 18242.11 72.00 52520.69 88888.00 2008-04-18 06:33:21.402 109 18242.12 72.03 52520.69 88888.00 2008-04-18 06:33:21.902 109 18242.16 72.08 52520.73 88888.00 2008-04-18 06:33:22.402 109 18242.18 72.19 52520.89 88888.00 2008-04-18 06:33:22.902 109 18242.18 72.23 52520.89 88888.00 2008-04-18 06:33:23.402 109 18242.10 72.22 52520.89 88888.00 2008-04-18 06:33:23.902 109 18242.12 72.23 52520.91 88888.00 2008-04-18 06:33:24.402 109 18242.04 72.26 52520.94 88888.00 2008-04-18 06:33:24.902 109 18242.02 72.28 52520.86 88888.00 2008-04-18 06:33:25.402 109 18242.13 72.18 52521.00 88888.00 2008-04-18 06:33:25.902 109 18242.32 72.19 52521.00 88888.00 2008-04-18 06:33:26.402 109 18242.30 72.26 52520.86 88888.00 2008-04-18 06:33:26.902 109 18242.29 72.28 52520.73 88888.00 2008-04-18 06:33:27.402 109 18242.31 72.26 52520.76 88888.00 2008-04-18 06:33:27.902 109 18242.31 72.29 52520.89 88888.00 2008-04-18 06:33:28.402 109 18242.22 72.32 52520.96 88888.00 2008-04-18 06:33:28.902 109 18242.21 72.29 52520.91 88888.00 2008-04-18 06:33:29.402 109 18242.32 72.33 52520.94 88888.00 2008-04-18 06:33:29.902 109 18242.34 72.32 52521.00 88888.00 2008-04-18 06:33:30.402 109 18242.34 72.25 52520.97 88888.00 2008-04-18 06:33:30.902 109 18242.43 72.32 52521.02 88888.00 2008-04-18 06:33:31.402 109 18242.63 72.39 52520.97 88888.00 2008-04-18 06:33:31.902 109 18242.68 72.41 52520.87 88888.00 2008-04-18 06:33:32.402 109 18242.64 72.36 52520.80 88888.00 2008-04-18 06:33:32.902 109 18242.55 72.24 52520.85 88888.00 2008-04-18 06:33:33.402 109 18242.50 72.22 52520.88 88888.00 2008-04-18 06:33:33.902 109 18242.59 72.29 52520.82 88888.00 2008-04-18 06:33:34.402 109 18242.62 72.30 52520.82 88888.00 2008-04-18 06:33:34.902 109 18242.57 72.35 52520.92 88888.00 2008-04-18 06:33:35.402 109 18242.61 72.34 52520.98 88888.00 2008-04-18 06:33:35.902 109 18242.46 72.33 52520.91 88888.00 2008-04-18 06:33:36.402 109 18242.31 72.25 52520.88 88888.00 2008-04-18 06:33:36.902 109 18242.59 72.25 52520.98 88888.00 2008-04-18 06:33:37.402 109 18242.79 72.25 52521.04 88888.00 2008-04-18 06:33:37.902 109 18242.80 72.21 52521.06 88888.00 2008-04-18 06:33:38.402 109 18242.85 72.22 52521.10 88888.00 2008-04-18 06:33:38.902 109 18242.88 72.15 52521.00 88888.00 2008-04-18 06:33:39.402 109 18242.80 71.97 52520.98 88888.00 2008-04-18 06:33:39.902 109 18242.65 72.15 52520.99 88888.00 2008-04-18 06:33:40.402 109 18242.64 72.20 52520.99 88888.00 2008-04-18 06:33:40.902 109 18242.62 72.19 52520.91 88888.00 2008-04-18 06:33:41.402 109 18242.62 72.21 52520.89 88888.00 2008-04-18 06:33:41.902 109 18242.62 72.10 52520.96 88888.00 2008-04-18 06:33:42.402 109 18242.69 72.07 52521.09 88888.00 2008-04-18 06:33:42.902 109 18242.68 72.16 52521.23 88888.00 2008-04-18 06:33:43.402 109 18242.74 72.16 52521.04 88888.00 2008-04-18 06:33:43.902 109 18242.73 72.09 52521.03 88888.00 2008-04-18 06:33:44.402 109 18242.62 72.03 52520.98 88888.00 2008-04-18 06:33:44.902 109 18242.68 71.92 52520.91 88888.00 2008-04-18 06:33:45.402 109 18242.62 72.03 52520.99 88888.00 2008-04-18 06:33:45.902 109 18242.47 72.05 52521.00 88888.00 2008-04-18 06:33:46.402 109 18242.51 71.98 52520.90 88888.00 2008-04-18 06:33:46.902 109 18242.58 71.99 52520.85 88888.00 2008-04-18 06:33:47.402 109 18242.62 72.02 52520.93 88888.00 2008-04-18 06:33:47.902 109 18242.58 72.06 52520.97 88888.00 2008-04-18 06:33:48.402 109 18242.61 72.08 52520.94 88888.00 2008-04-18 06:33:48.902 109 18242.63 72.07 52520.88 88888.00 2008-04-18 06:33:49.402 109 18242.45 72.01 52520.75 88888.00 2008-04-18 06:33:49.902 109 18242.41 72.08 52520.90 88888.00 2008-04-18 06:33:50.402 109 18242.47 72.13 52521.03 88888.00 2008-04-18 06:33:50.902 109 18242.46 72.12 52520.99 88888.00 2008-04-18 06:33:51.402 109 18242.46 72.14 52521.13 88888.00 2008-04-18 06:33:51.902 109 18242.43 72.18 52521.11 88888.00 2008-04-18 06:33:52.402 109 18242.38 72.26 52521.17 88888.00 2008-04-18 06:33:52.902 109 18242.52 72.24 52521.20 88888.00 2008-04-18 06:33:53.402 109 18242.63 72.11 52521.11 88888.00 2008-04-18 06:33:53.902 109 18242.61 72.18 52521.11 88888.00 2008-04-18 06:33:54.402 109 18242.41 72.16 52521.09 88888.00 2008-04-18 06:33:54.902 109 18242.46 72.16 52521.00 88888.00 2008-04-18 06:33:55.402 109 18242.44 72.14 52521.02 88888.00 2008-04-18 06:33:55.902 109 18242.34 72.12 52521.11 88888.00 2008-04-18 06:33:56.402 109 18242.15 72.20 52521.09 88888.00 2008-04-18 06:33:56.902 109 18242.25 72.25 52521.09 88888.00 2008-04-18 06:33:57.402 109 18242.41 72.32 52521.05 88888.00 2008-04-18 06:33:57.902 109 18242.44 72.32 52520.93 88888.00 2008-04-18 06:33:58.402 109 18242.37 72.33 52520.91 88888.00 2008-04-18 06:33:58.902 109 18242.48 72.37 52520.96 88888.00 2008-04-18 06:33:59.402 109 18242.32 72.36 52520.96 88888.00 2008-04-18 06:33:59.902 109 18242.35 72.32 52521.01 88888.00 2008-04-18 06:34:00.402 109 18242.34 72.25 52521.08 88888.00 2008-04-18 06:34:00.902 109 18242.29 71.97 52521.05 88888.00 2008-04-18 06:34:01.402 109 18242.37 71.92 52520.92 88888.00 2008-04-18 06:34:01.902 109 18242.27 72.01 52520.96 88888.00 2008-04-18 06:34:02.402 109 18242.27 71.97 52521.04 88888.00 2008-04-18 06:34:02.902 109 18242.35 71.99 52520.99 88888.00 2008-04-18 06:34:03.402 109 18242.33 71.94 52520.97 88888.00 2008-04-18 06:34:03.902 109 18242.27 71.88 52521.09 88888.00 2008-04-18 06:34:04.402 109 18242.24 71.92 52521.28 88888.00 2008-04-18 06:34:04.902 109 18242.13 72.06 52521.28 88888.00 2008-04-18 06:34:05.402 109 18242.12 72.13 52521.09 88888.00 2008-04-18 06:34:05.902 109 18242.07 72.20 52520.89 88888.00 2008-04-18 06:34:06.402 109 18241.94 72.15 52520.90 88888.00 2008-04-18 06:34:06.902 109 18241.96 72.25 52520.91 88888.00 2008-04-18 06:34:07.402 109 18241.90 72.44 52520.91 88888.00 2008-04-18 06:34:07.902 109 18241.90 72.49 52520.87 88888.00 2008-04-18 06:34:08.402 109 18241.81 72.53 52520.93 88888.00 2008-04-18 06:34:08.902 109 18241.82 72.51 52520.94 88888.00 2008-04-18 06:34:09.402 109 18241.86 72.50 52521.00 88888.00 2008-04-18 06:34:09.902 109 18241.89 72.56 52521.10 88888.00 2008-04-18 06:34:10.402 109 18242.01 72.62 52521.16 88888.00 2008-04-18 06:34:10.902 109 18241.99 72.68 52521.08 88888.00 2008-04-18 06:34:11.402 109 18241.85 72.66 52520.94 88888.00 2008-04-18 06:34:11.902 109 18241.85 72.67 52520.94 88888.00 2008-04-18 06:34:12.402 109 18241.81 72.73 52520.98 88888.00 2008-04-18 06:34:12.902 109 18241.64 72.82 52521.03 88888.00 2008-04-18 06:34:13.402 109 18241.66 72.76 52521.05 88888.00 2008-04-18 06:34:13.902 109 18241.69 72.71 52521.14 88888.00 2008-04-18 06:34:14.399 109 18241.85 72.63 52521.13 88888.00 2008-04-18 06:34:14.909 109 18242.00 72.72 52521.19 88888.00 2008-04-18 06:34:15.409 109 18241.98 72.73 52521.16 88888.00 2008-04-18 06:34:15.909 109 18241.93 72.73 52521.25 88888.00 2008-04-18 06:34:16.409 109 18241.94 72.82 52521.23 88888.00 2008-04-18 06:34:16.909 109 18241.94 72.85 52521.15 88888.00 2008-04-18 06:34:17.409 109 18241.99 72.86 52521.14 88888.00 2008-04-18 06:34:17.909 109 18241.91 72.84 52521.13 88888.00 2008-04-18 06:34:18.409 109 18241.97 72.87 52521.22 88888.00 2008-04-18 06:34:18.909 109 18242.07 72.83 52521.31 88888.00 2008-04-18 06:34:19.409 109 18241.99 72.82 52521.35 88888.00 2008-04-18 06:34:19.909 109 18241.97 72.91 52521.35 88888.00 2008-04-18 06:34:20.409 109 18241.86 73.02 52521.27 88888.00 2008-04-18 06:34:20.909 109 18241.80 73.04 52521.36 88888.00 2008-04-18 06:34:21.409 109 18241.77 73.03 52521.37 88888.00 2008-04-18 06:34:21.909 109 18241.70 72.96 52521.37 88888.00 2008-04-18 06:34:22.409 109 18241.70 72.92 52521.44 88888.00 2008-04-18 06:34:22.909 109 18241.76 72.92 52521.40 88888.00 2008-04-18 06:34:23.409 109 18241.81 72.92 52521.38 88888.00 2008-04-18 06:34:23.909 109 18241.72 72.87 52521.38 88888.00 2008-04-18 06:34:24.409 109 18241.81 72.92 52521.48 88888.00 2008-04-18 06:34:24.909 109 18241.87 73.01 52521.47 88888.00 2008-04-18 06:34:25.409 109 18241.91 72.97 52521.49 88888.00 2008-04-18 06:34:25.909 109 18242.08 73.06 52521.48 88888.00 2008-04-18 06:34:26.409 109 18242.10 73.16 52521.35 88888.00 2008-04-18 06:34:26.909 109 18242.03 73.17 52521.37 88888.00 2008-04-18 06:34:27.409 109 18241.91 73.28 52521.47 88888.00 2008-04-18 06:34:27.909 109 18241.96 73.21 52521.57 88888.00 2008-04-18 06:34:28.409 109 18241.96 73.03 52521.50 88888.00 2008-04-18 06:34:28.909 109 18241.90 72.92 52521.55 88888.00 2008-04-18 06:34:29.409 109 18242.03 73.05 52521.71 88888.00 2008-04-18 06:34:29.909 109 18242.04 73.18 52521.68 88888.00 2008-04-18 06:34:30.409 109 18241.82 73.25 52521.63 88888.00 2008-04-18 06:34:30.909 109 18241.82 73.14 52521.56 88888.00 2008-04-18 06:34:31.409 109 18241.87 73.08 52521.59 88888.00 2008-04-18 06:34:31.909 109 18241.90 73.17 52521.71 88888.00 2008-04-18 06:34:32.409 109 18241.83 73.19 52521.79 88888.00 2008-04-18 06:34:32.909 109 18241.77 73.38 52521.68 88888.00 2008-04-18 06:34:33.409 109 18241.80 73.49 52521.67 88888.00 2008-04-18 06:34:33.909 109 18241.81 73.49 52521.58 88888.00 2008-04-18 06:34:34.409 109 18241.80 73.43 52521.63 88888.00 2008-04-18 06:34:34.909 109 18241.87 73.41 52521.74 88888.00 2008-04-18 06:34:35.409 109 18241.85 73.40 52521.85 88888.00 2008-04-18 06:34:35.909 109 18241.75 73.46 52521.80 88888.00 2008-04-18 06:34:36.409 109 18241.94 73.48 52521.78 88888.00 2008-04-18 06:34:36.909 109 18241.99 73.53 52521.90 88888.00 2008-04-18 06:34:37.409 109 18241.98 73.54 52521.90 88888.00 2008-04-18 06:34:37.909 109 18242.00 73.58 52521.91 88888.00 2008-04-18 06:34:38.409 109 18242.02 73.69 52521.83 88888.00 2008-04-18 06:34:38.909 109 18241.99 73.99 52521.81 88888.00 2008-04-18 06:34:39.409 109 18241.98 74.14 52521.81 88888.00 2008-04-18 06:34:39.909 109 18242.09 74.12 52521.86 88888.00 2008-04-18 06:34:40.409 109 18242.13 74.17 52521.89 88888.00 2008-04-18 06:34:40.909 109 18242.16 74.19 52521.83 88888.00 2008-04-18 06:34:41.409 109 18242.03 74.22 52521.90 88888.00 2008-04-18 06:34:41.909 109 18242.01 74.28 52521.87 88888.00 2008-04-18 06:34:42.409 109 18242.19 74.23 52521.83 88888.00 2008-04-18 06:34:42.909 109 18242.15 74.13 52521.85 88888.00 2008-04-18 06:34:43.409 109 18242.12 74.15 52521.83 88888.00 2008-04-18 06:34:43.909 109 18242.12 74.23 52521.89 88888.00 2008-04-18 06:34:44.409 109 18242.15 74.24 52521.93 88888.00 2008-04-18 06:34:44.909 109 18242.16 74.24 52521.94 88888.00 2008-04-18 06:34:45.409 109 18242.16 74.23 52521.92 88888.00 2008-04-18 06:34:45.909 109 18242.23 74.32 52521.83 88888.00 2008-04-18 06:34:46.409 109 18242.35 74.34 52521.80 88888.00 2008-04-18 06:34:46.909 109 18242.36 74.40 52521.97 88888.00 2008-04-18 06:34:47.409 109 18242.40 74.47 52522.01 88888.00 2008-04-18 06:34:47.909 109 18242.55 74.40 52522.05 88888.00 2008-04-18 06:34:48.409 109 18242.61 74.35 52522.05 88888.00 2008-04-18 06:34:48.909 109 18242.50 74.36 52522.10 88888.00 2008-04-18 06:34:49.409 109 18242.58 74.29 52521.98 88888.00 2008-04-18 06:34:49.909 109 18242.68 74.28 52521.87 88888.00 2008-04-18 06:34:50.409 109 18242.69 74.33 52521.78 88888.00 2008-04-18 06:34:50.909 109 18242.68 74.34 52521.78 88888.00 2008-04-18 06:34:51.409 109 18242.70 74.35 52521.83 88888.00 2008-04-18 06:34:51.909 109 18242.73 74.38 52521.77 88888.00 2008-04-18 06:34:52.409 109 18242.85 74.16 52521.73 88888.00 2008-04-18 06:34:52.909 109 18242.88 74.20 52521.77 88888.00 2008-04-18 06:34:53.409 109 18242.87 74.37 52521.83 88888.00 2008-04-18 06:34:53.909 109 18242.94 74.40 52521.90 88888.00 2008-04-18 06:34:54.409 109 18242.90 74.36 52521.98 88888.00 2008-04-18 06:34:54.909 109 18242.96 74.31 52521.90 88888.00 2008-04-18 06:34:55.409 109 18243.13 74.30 52521.79 88888.00 2008-04-18 06:34:55.909 109 18243.21 74.32 52521.79 88888.00 2008-04-18 06:34:56.409 109 18243.18 74.32 52521.95 88888.00 2008-04-18 06:34:56.909 109 18243.13 74.32 52521.87 88888.00 2008-04-18 06:34:57.409 109 18243.20 74.29 52521.79 88888.00 2008-04-18 06:34:57.909 109 18243.13 74.23 52521.89 88888.00 2008-04-18 06:34:58.409 109 18243.10 74.19 52521.90 88888.00 2008-04-18 06:34:58.909 109 18243.20 74.18 52521.94 88888.00 2008-04-18 06:34:59.409 109 18243.29 74.14 52521.94 88888.00 2008-04-18 06:34:59.909 109 18243.17 74.15 52521.89 88888.00 2008-04-18 06:35:00.409 109 18243.14 74.18 52521.92 88888.00 2008-04-18 06:35:00.909 109 18243.10 74.05 52521.97 88888.00 2008-04-18 06:35:01.409 109 18243.14 74.01 52522.05 88888.00 2008-04-18 06:35:01.909 109 18243.17 73.97 52522.06 88888.00 2008-04-18 06:35:02.409 109 18243.26 73.96 52522.09 88888.00 2008-04-18 06:35:02.909 109 18243.40 73.89 52522.02 88888.00 2008-04-18 06:35:03.409 109 18243.35 73.86 52521.93 88888.00 2008-04-18 06:35:03.909 109 18243.24 73.81 52521.80 88888.00 2008-04-18 06:35:04.409 109 18243.21 73.86 52521.81 88888.00 2008-04-18 06:35:04.909 109 18243.19 73.90 52521.94 88888.00 2008-04-18 06:35:05.409 109 18243.18 73.81 52522.03 88888.00 2008-04-18 06:35:05.909 109 18243.19 73.85 52522.06 88888.00 2008-04-18 06:35:06.409 109 18243.12 73.83 52521.98 88888.00 2008-04-18 06:35:06.909 109 18243.06 73.76 52521.95 88888.00 2008-04-18 06:35:07.409 109 18243.16 73.77 52521.93 88888.00 2008-04-18 06:35:07.909 109 18243.17 73.81 52521.92 88888.00 2008-04-18 06:35:08.409 109 18243.11 73.90 52521.90 88888.00 2008-04-18 06:35:08.909 109 18243.11 73.90 52521.87 88888.00 2008-04-18 06:35:09.409 109 18243.14 73.88 52521.89 88888.00 2008-04-18 06:35:09.909 109 18243.21 73.74 52521.85 88888.00 2008-04-18 06:35:10.409 109 18243.23 73.71 52521.89 88888.00 2008-04-18 06:35:10.909 109 18243.22 73.67 52521.94 88888.00 2008-04-18 06:35:11.409 109 18243.32 73.67 52521.93 88888.00 2008-04-18 06:35:11.909 109 18243.23 73.82 52521.92 88888.00 2008-04-18 06:35:12.409 109 18243.26 73.89 52521.89 88888.00 2008-04-18 06:35:12.909 109 18243.16 73.80 52521.89 88888.00 2008-04-18 06:35:13.409 109 18243.19 73.57 52521.93 88888.00 2008-04-18 06:35:13.909 109 18243.17 73.56 52521.92 88888.00 2008-04-18 06:35:14.409 109 18243.08 73.57 52521.91 88888.00 2008-04-18 06:35:14.909 109 18243.16 73.78 52521.96 88888.00 2008-04-18 06:35:15.409 109 18243.30 73.92 52522.04 88888.00 2008-04-18 06:35:15.909 109 18243.24 73.99 52522.06 88888.00 2008-04-18 06:35:16.409 109 18242.99 73.97 52521.96 88888.00 2008-04-18 06:35:16.909 109 18242.85 74.02 52521.93 88888.00 2008-04-18 06:35:17.409 109 18243.18 73.83 52521.90 88888.00 2008-04-18 06:35:17.909 109 18243.42 73.64 52521.97 88888.00 2008-04-18 06:35:18.409 109 18243.44 73.62 52522.02 88888.00 2008-04-18 06:35:18.909 109 18243.45 73.59 52522.04 88888.00 2008-04-18 06:35:19.409 109 18243.48 73.59 52522.14 88888.00 2008-04-18 06:35:19.909 109 18243.60 73.59 52522.20 88888.00 2008-04-18 06:35:20.409 109 18243.43 73.58 52522.13 88888.00 2008-04-18 06:35:20.909 109 18243.50 73.79 52522.16 88888.00 2008-04-18 06:35:21.409 109 18243.49 73.88 52522.10 88888.00 2008-04-18 06:35:21.909 109 18243.59 73.79 52522.21 88888.00 2008-04-18 06:35:22.409 109 18243.60 73.82 52522.28 88888.00 2008-04-18 06:35:22.909 109 18243.53 73.83 52522.28 88888.00 2008-04-18 06:35:23.409 109 18243.41 73.83 52522.27 88888.00 2008-04-18 06:35:23.909 109 18243.49 73.86 52522.27 88888.00 2008-04-18 06:35:24.409 109 18243.56 73.87 52522.24 88888.00 2008-04-18 06:35:24.909 109 18243.54 73.86 52522.26 88888.00 2008-04-18 06:35:25.409 109 18243.56 73.67 52522.25 88888.00 2008-04-18 06:35:25.909 109 18243.34 73.48 52522.26 88888.00 2008-04-18 06:35:26.409 109 18243.31 73.42 52522.31 88888.00 2008-04-18 06:35:26.909 109 18243.30 73.51 52522.35 88888.00 2008-04-18 06:35:27.409 109 18243.35 73.58 52522.32 88888.00 2008-04-18 06:35:27.909 109 18243.49 73.78 52522.28 88888.00 2008-04-18 06:35:28.409 109 18243.35 73.91 52522.26 88888.00 2008-04-18 06:35:28.909 109 18243.35 73.91 52522.33 88888.00 2008-04-18 06:35:29.409 109 18243.39 73.94 52522.43 88888.00 2008-04-18 06:35:29.909 109 18243.44 73.92 52522.33 88888.00 2008-04-18 06:35:30.409 109 18243.53 73.91 52522.28 88888.00 2008-04-18 06:35:30.909 109 18243.57 73.86 52522.21 88888.00 2008-04-18 06:35:31.409 109 18243.49 73.88 52522.24 88888.00 2008-04-18 06:35:31.909 109 18243.63 73.90 52522.25 88888.00 2008-04-18 06:35:32.409 109 18243.71 73.91 52522.29 88888.00 2008-04-18 06:35:32.909 109 18243.75 74.00 52522.38 88888.00 2008-04-18 06:35:33.409 109 18243.71 73.91 52522.36 88888.00 2008-04-18 06:35:33.909 109 18243.76 73.77 52522.33 88888.00 2008-04-18 06:35:34.409 109 18243.74 73.89 52522.28 88888.00 2008-04-18 06:35:34.909 109 18243.59 73.94 52522.22 88888.00 2008-04-18 06:35:35.409 109 18243.66 74.00 52522.29 88888.00 2008-04-18 06:35:35.909 109 18243.81 73.94 52522.37 88888.00 2008-04-18 06:35:36.409 109 18243.67 73.98 52522.44 88888.00 2008-04-18 06:35:36.909 109 18243.65 74.01 52522.42 88888.00 2008-04-18 06:35:37.409 109 18243.65 74.06 52522.43 88888.00 2008-04-18 06:35:37.909 109 18243.57 74.08 52522.41 88888.00 2008-04-18 06:35:38.409 109 18243.60 74.15 52522.39 88888.00 2008-04-18 06:35:38.909 109 18243.52 74.17 52522.37 88888.00 2008-04-18 06:35:39.409 109 18243.52 74.11 52522.36 88888.00 2008-04-18 06:35:39.909 109 18243.57 74.10 52522.33 88888.00 2008-04-18 06:35:40.409 109 18243.65 74.10 52522.45 88888.00 2008-04-18 06:35:40.909 109 18243.65 74.22 52522.42 88888.00 2008-04-18 06:35:41.409 109 18243.57 74.28 52522.36 88888.00 2008-04-18 06:35:41.909 109 18243.59 74.31 52522.37 88888.00 2008-04-18 06:35:42.409 109 18243.61 74.35 52522.47 88888.00 2008-04-18 06:35:42.909 109 18243.65 74.40 52522.49 88888.00 2008-04-18 06:35:43.409 109 18243.62 74.43 52522.44 88888.00 2008-04-18 06:35:43.909 109 18243.67 74.40 52522.39 88888.00 2008-04-18 06:35:44.409 109 18243.74 74.41 52522.48 88888.00 2008-04-18 06:35:44.909 109 18243.71 74.46 52522.51 88888.00 2008-04-18 06:35:45.409 109 18243.78 74.49 52522.59 88888.00 2008-04-18 06:35:45.909 109 18243.73 74.47 52522.67 88888.00 2008-04-18 06:35:46.409 109 18243.71 74.52 52522.57 88888.00 2008-04-18 06:35:46.909 109 18243.70 74.51 52522.47 88888.00 2008-04-18 06:35:47.409 109 18243.63 74.51 52522.53 88888.00 2008-04-18 06:35:47.909 109 18243.61 74.54 52522.63 88888.00 2008-04-18 06:35:48.409 109 18243.60 74.51 52522.61 88888.00 2008-04-18 06:35:48.909 109 18243.70 74.24 52522.54 88888.00 2008-04-18 06:35:49.409 109 18243.73 74.19 52522.57 88888.00 2008-04-18 06:35:49.909 109 18243.70 74.17 52522.65 88888.00 2008-04-18 06:35:50.409 109 18243.75 74.22 52522.59 88888.00 2008-04-18 06:35:50.909 109 18243.71 74.32 52522.53 88888.00 2008-04-18 06:35:51.409 109 18243.70 74.16 52522.59 88888.00 2008-04-18 06:35:51.909 109 18243.92 74.32 52522.57 88888.00 2008-04-18 06:35:52.409 109 18243.93 74.43 52522.49 88888.00 2008-04-18 06:35:52.909 109 18243.76 74.51 52522.42 88888.00 2008-04-18 06:35:53.409 109 18243.79 74.48 52522.51 88888.00 2008-04-18 06:35:53.909 109 18243.87 74.54 52522.41 88888.00 2008-04-18 06:35:54.409 109 18243.92 74.50 52522.41 88888.00 2008-04-18 06:35:54.909 109 18243.93 74.52 52522.51 88888.00 2008-04-18 06:35:55.409 109 18243.93 74.47 52522.57 88888.00 2008-04-18 06:35:55.909 109 18243.90 74.37 52522.64 88888.00 2008-04-18 06:35:56.409 109 18243.77 74.44 52522.62 88888.00 2008-04-18 06:35:56.909 109 18243.76 74.55 52522.68 88888.00 2008-04-18 06:35:57.409 109 18243.66 74.56 52522.70 88888.00 2008-04-18 06:35:57.909 109 18243.64 74.54 52522.72 88888.00 2008-04-18 06:35:58.409 109 18243.61 74.50 52522.59 88888.00 2008-04-18 06:35:58.909 109 18243.45 74.41 52522.54 88888.00 2008-04-18 06:35:59.409 109 18243.51 74.41 52522.65 88888.00 2008-04-18 06:35:59.909 109 18243.65 74.38 52522.60 88888.00 2008-04-18 06:36:00.409 109 18243.62 74.34 52522.55 88888.00 2008-04-18 06:36:00.909 109 18243.66 74.37 52522.54 88888.00 2008-04-18 06:36:01.409 109 18243.64 74.37 52522.60 88888.00 2008-04-18 06:36:01.909 109 18243.61 74.35 52522.71 88888.00 2008-04-18 06:36:02.409 109 18243.75 74.39 52522.63 88888.00 2008-04-18 06:36:02.909 109 18243.77 74.34 52522.61 88888.00 2008-04-18 06:36:03.409 109 18243.73 74.37 52522.62 88888.00 2008-04-18 06:36:03.909 109 18243.82 74.36 52522.63 88888.00 2008-04-18 06:36:04.409 109 18243.75 74.41 52522.72 88888.00 2008-04-18 06:36:04.909 109 18243.65 74.41 52522.76 88888.00 2008-04-18 06:36:05.409 109 18243.68 74.40 52522.72 88888.00 2008-04-18 06:36:05.909 109 18243.78 74.36 52522.72 88888.00 2008-04-18 06:36:06.409 109 18243.78 74.26 52522.78 88888.00 2008-04-18 06:36:06.909 109 18243.79 74.22 52522.82 88888.00 2008-04-18 06:36:07.409 109 18243.92 74.26 52522.95 88888.00 2008-04-18 06:36:07.909 109 18244.00 74.20 52522.93 88888.00 2008-04-18 06:36:08.409 109 18244.06 74.14 52522.88 88888.00 2008-04-18 06:36:08.909 109 18244.04 74.21 52522.94 88888.00 2008-04-18 06:36:09.409 109 18243.98 74.22 52522.91 88888.00 2008-04-18 06:36:09.909 109 18243.84 74.26 52522.98 88888.00 2008-04-18 06:36:10.409 109 18243.78 74.19 52523.00 88888.00 2008-04-18 06:36:10.909 109 18243.81 74.14 52523.00 88888.00 2008-04-18 06:36:11.409 109 18243.84 74.11 52522.93 88888.00 2008-04-18 06:36:11.909 109 18243.85 74.22 52522.90 88888.00 2008-04-18 06:36:12.409 109 18243.93 74.31 52522.98 88888.00 2008-04-18 06:36:12.909 109 18243.92 74.19 52522.99 88888.00 2008-04-18 06:36:13.409 109 18243.93 74.11 52523.02 88888.00 2008-04-18 06:36:13.909 109 18243.86 74.07 52523.06 88888.00 2008-04-18 06:36:14.409 109 18243.92 74.13 52523.11 88888.00 2008-04-18 06:36:14.909 109 18244.02 74.22 52523.06 88888.00 2008-04-18 06:36:15.409 109 18244.06 74.22 52523.03 88888.00 2008-04-18 06:36:15.909 109 18244.05 74.19 52523.02 88888.00 2008-04-18 06:36:16.409 109 18244.07 74.17 52523.08 88888.00 2008-04-18 06:36:16.909 109 18243.98 74.09 52523.13 88888.00 2008-04-18 06:36:17.409 109 18244.05 74.10 52523.11 88888.00 2008-04-18 06:36:17.909 109 18244.16 74.12 52523.06 88888.00 2008-04-18 06:36:18.409 109 18244.26 74.05 52523.08 88888.00 2008-04-18 06:36:18.909 109 18244.42 74.04 52523.03 88888.00 2008-04-18 06:36:19.409 109 18244.48 73.86 52523.05 88888.00 2008-04-18 06:36:19.909 109 18244.52 73.94 52523.05 88888.00 2008-04-18 06:36:20.409 109 18244.46 73.97 52523.17 88888.00 2008-04-18 06:36:20.909 109 18244.42 73.95 52523.13 88888.00 2008-04-18 06:36:21.409 109 18244.47 73.95 52523.09 88888.00 2008-04-18 06:36:21.909 109 18244.58 73.94 52523.10 88888.00 2008-04-18 06:36:22.409 109 18244.53 74.04 52523.18 88888.00 2008-04-18 06:36:22.909 109 18244.41 74.05 52523.19 88888.00 2008-04-18 06:36:23.409 109 18244.41 74.03 52523.29 88888.00 2008-04-18 06:36:23.909 109 18244.35 73.98 52523.26 88888.00 2008-04-18 06:36:24.409 109 18244.37 73.94 52523.21 88888.00 2008-04-18 06:36:24.909 109 18244.44 74.01 52523.22 88888.00 2008-04-18 06:36:25.409 109 18244.29 74.06 52523.22 88888.00 2008-04-18 06:36:25.909 109 18244.30 74.00 52523.19 88888.00 2008-04-18 06:36:26.409 109 18244.36 74.07 52523.25 88888.00 2008-04-18 06:36:26.909 109 18244.47 74.04 52523.31 88888.00 2008-04-18 06:36:27.409 109 18244.40 73.96 52523.28 88888.00 2008-04-18 06:36:27.909 109 18244.28 73.95 52523.29 88888.00 2008-04-18 06:36:28.409 109 18244.37 73.87 52523.24 88888.00 2008-04-18 06:36:28.909 109 18244.40 73.86 52523.23 88888.00 2008-04-18 06:36:29.409 109 18244.36 73.96 52523.36 88888.00 2008-04-18 06:36:29.909 109 18244.28 74.05 52523.54 88888.00 2008-04-18 06:36:30.409 109 18244.20 74.03 52523.56 88888.00 2008-04-18 06:36:30.909 109 18244.29 74.00 52523.43 88888.00 2008-04-18 06:36:31.409 109 18244.46 74.01 52523.30 88888.00 2008-04-18 06:36:31.909 109 18244.36 74.04 52523.21 88888.00 2008-04-18 06:36:32.409 109 18244.31 74.01 52523.24 88888.00 2008-04-18 06:36:32.909 109 18244.37 74.04 52523.36 88888.00 2008-04-18 06:36:33.409 109 18244.29 74.00 52523.41 88888.00 2008-04-18 06:36:33.909 109 18244.30 73.97 52523.44 88888.00 2008-04-18 06:36:34.409 109 18244.36 74.01 52523.38 88888.00 2008-04-18 06:36:34.909 109 18244.47 74.03 52523.42 88888.00 2008-04-18 06:36:35.409 109 18244.62 74.01 52523.47 88888.00 2008-04-18 06:36:35.909 109 18244.63 74.13 52523.57 88888.00 2008-04-18 06:36:36.409 109 18244.49 74.14 52523.53 88888.00 2008-04-18 06:36:36.909 109 18244.46 74.17 52523.65 88888.00 2008-04-18 06:36:37.409 109 18244.50 74.17 52523.68 88888.00 2008-04-18 06:36:37.909 109 18244.57 74.11 52523.70 88888.00 2008-04-18 06:36:38.409 109 18244.70 74.10 52523.72 88888.00 2008-04-18 06:36:38.909 109 18244.70 74.10 52523.67 88888.00 2008-04-18 06:36:39.409 109 18244.58 74.08 52523.70 88888.00 2008-04-18 06:36:39.909 109 18244.65 74.15 52523.71 88888.00 2008-04-18 06:36:40.409 109 18244.74 74.03 52523.64 88888.00 2008-04-18 06:36:40.909 109 18244.71 73.88 52523.49 88888.00 2008-04-18 06:36:41.409 109 18244.72 73.88 52523.58 88888.00 2008-04-18 06:36:41.909 109 18244.76 73.95 52523.60 88888.00 2008-04-18 06:36:42.409 109 18244.75 74.24 52523.61 88888.00 2008-04-18 06:36:42.909 109 18244.93 74.35 52523.67 88888.00 2008-04-18 06:36:43.409 109 18244.92 74.37 52523.69 88888.00 2008-04-18 06:36:43.909 109 18244.80 74.37 52523.66 88888.00 2008-04-18 06:36:44.409 109 18244.78 74.14 52523.65 88888.00 2008-04-18 06:36:44.909 109 18244.81 74.08 52523.66 88888.00 2008-04-18 06:36:45.409 109 18244.87 74.24 52523.59 88888.00 2008-04-18 06:36:45.909 109 18245.07 74.25 52523.52 88888.00 2008-04-18 06:36:46.409 109 18245.13 74.28 52523.47 88888.00 2008-04-18 06:36:46.909 109 18245.12 74.44 52523.49 88888.00 2008-04-18 06:36:47.409 109 18245.22 74.44 52523.51 88888.00 2008-04-18 06:36:47.909 109 18245.23 74.48 52523.48 88888.00 2008-04-18 06:36:48.409 109 18245.19 74.48 52523.52 88888.00 2008-04-18 06:36:48.909 109 18245.25 74.42 52523.53 88888.00 2008-04-18 06:36:49.409 109 18245.24 74.43 52523.56 88888.00 2008-04-18 06:36:49.909 109 18245.19 74.41 52523.57 88888.00 2008-04-18 06:36:50.409 109 18245.14 74.42 52523.64 88888.00 2008-04-18 06:36:50.909 109 18245.15 74.41 52523.70 88888.00 2008-04-18 06:36:51.409 109 18245.16 74.45 52523.51 88888.00 2008-04-18 06:36:51.909 109 18245.06 74.40 52523.43 88888.00 2008-04-18 06:36:52.409 109 18245.08 74.40 52523.46 88888.00 2008-04-18 06:36:52.909 109 18245.08 74.42 52523.55 88888.00 2008-04-18 06:36:53.409 109 18245.16 74.38 52523.59 88888.00 2008-04-18 06:36:53.909 109 18245.19 74.36 52523.51 88888.00 2008-04-18 06:36:54.409 109 18245.16 74.37 52523.38 88888.00 2008-04-18 06:36:54.909 109 18245.04 74.24 52523.49 88888.00 2008-04-18 06:36:55.409 109 18244.96 74.42 52523.67 88888.00 2008-04-18 06:36:55.909 109 18245.01 74.53 52523.73 88888.00 2008-04-18 06:36:56.409 109 18244.97 74.61 52523.70 88888.00 2008-04-18 06:36:56.909 109 18245.05 74.65 52523.68 88888.00 2008-04-18 06:36:57.409 109 18244.97 74.69 52523.65 88888.00 2008-04-18 06:36:57.909 109 18245.00 74.72 52523.58 88888.00 2008-04-18 06:36:58.409 109 18244.93 74.65 52523.48 88888.00 2008-04-18 06:36:58.909 109 18244.84 74.70 52523.57 88888.00 2008-04-18 06:36:59.409 109 18244.75 74.67 52523.59 88888.00 2008-04-18 06:36:59.909 109 18244.41 74.52 52523.57 88888.00 2008-04-18 06:37:00.409 109 18244.64 74.50 52523.65 88888.00 2008-04-18 06:37:00.909 109 18244.72 74.70 52523.68 88888.00 2008-04-18 06:37:01.409 109 18244.79 74.81 52523.60 88888.00 2008-04-18 06:37:01.909 109 18244.80 74.89 52523.52 88888.00 2008-04-18 06:37:02.409 109 18244.86 74.89 52523.57 88888.00 2008-04-18 06:37:02.909 109 18244.80 74.91 52523.70 88888.00 2008-04-18 06:37:03.409 109 18244.91 74.95 52523.80 88888.00 2008-04-18 06:37:03.909 109 18244.90 74.96 52523.78 88888.00 2008-04-18 06:37:04.409 109 18244.91 74.99 52523.73 88888.00 2008-04-18 06:37:04.909 109 18244.90 74.91 52523.77 88888.00 2008-04-18 06:37:05.409 109 18244.91 75.03 52523.83 88888.00 2008-04-18 06:37:05.909 109 18244.73 75.09 52523.90 88888.00 2008-04-18 06:37:06.409 109 18244.64 75.10 52523.92 88888.00 2008-04-18 06:37:06.909 109 18244.65 75.06 52523.95 88888.00 2008-04-18 06:37:07.409 109 18244.72 75.05 52523.89 88888.00 2008-04-18 06:37:07.909 109 18244.74 75.06 52523.86 88888.00 2008-04-18 06:37:08.409 109 18244.74 75.07 52523.76 88888.00 2008-04-18 06:37:08.909 109 18244.92 75.06 52523.75 88888.00 2008-04-18 06:37:09.409 109 18244.92 74.99 52523.92 88888.00 2008-04-18 06:37:09.909 109 18244.96 74.99 52523.89 88888.00 2008-04-18 06:37:10.409 109 18244.93 75.00 52523.76 88888.00 2008-04-18 06:37:10.909 109 18244.89 75.06 52523.71 88888.00 2008-04-18 06:37:11.409 109 18244.76 75.07 52523.78 88888.00 2008-04-18 06:37:11.909 109 18244.81 75.06 52523.77 88888.00 2008-04-18 06:37:12.409 109 18244.85 75.02 52523.78 88888.00 2008-04-18 06:37:12.909 109 18244.87 75.11 52523.87 88888.00 2008-04-18 06:37:13.409 109 18244.84 75.11 52523.88 88888.00 2008-04-18 06:37:13.909 109 18244.71 75.10 52523.82 88888.00 2008-04-18 06:37:14.409 109 18244.71 75.14 52523.78 88888.00 2008-04-18 06:37:14.909 109 18244.75 75.11 52523.87 88888.00 2008-04-18 06:37:15.409 109 18244.76 75.16 52523.98 88888.00 2008-04-18 06:37:15.909 109 18244.72 75.09 52523.86 88888.00 2008-04-18 06:37:16.409 109 18244.70 74.83 52523.78 88888.00 2008-04-18 06:37:16.909 109 18244.70 74.71 52523.72 88888.00 2008-04-18 06:37:17.409 109 18244.84 74.78 52523.84 88888.00 2008-04-18 06:37:17.909 109 18244.94 74.88 52523.80 88888.00 2008-04-18 06:37:18.409 109 18244.96 75.11 52523.87 88888.00 2008-04-18 06:37:18.909 109 18244.81 75.21 52523.84 88888.00 2008-04-18 06:37:19.409 109 18244.75 75.15 52523.73 88888.00 2008-04-18 06:37:19.909 109 18244.66 75.07 52523.83 88888.00 2008-04-18 06:37:20.409 109 18244.63 75.07 52523.79 88888.00 2008-04-18 06:37:20.909 109 18244.61 75.04 52523.78 88888.00 2008-04-18 06:37:21.409 109 18244.65 75.02 52523.82 88888.00 2008-04-18 06:37:21.909 109 18244.66 75.03 52523.86 88888.00 2008-04-18 06:37:22.409 109 18244.74 75.04 52523.90 88888.00 2008-04-18 06:37:22.909 109 18244.70 75.10 52523.86 88888.00 2008-04-18 06:37:23.409 109 18244.63 75.19 52523.88 88888.00 2008-04-18 06:37:23.909 109 18244.61 75.19 52523.93 88888.00 2008-04-18 06:37:24.409 109 18244.55 75.14 52523.99 88888.00 2008-04-18 06:37:24.909 109 18244.49 75.16 52523.89 88888.00 2008-04-18 06:37:25.409 109 18244.55 75.17 52523.93 88888.00 2008-04-18 06:37:25.909 109 18244.55 75.22 52523.99 88888.00 2008-04-18 06:37:26.409 109 18244.58 75.09 52523.96 88888.00 2008-04-18 06:37:26.909 109 18244.58 75.08 52523.86 88888.00 2008-04-18 06:37:27.409 109 18244.59 75.06 52523.92 88888.00 2008-04-18 06:37:27.909 109 18244.59 75.07 52524.04 88888.00 2008-04-18 06:37:28.409 109 18244.62 75.13 52524.02 88888.00 2008-04-18 06:37:28.909 109 18244.63 75.17 52523.91 88888.00 2008-04-18 06:37:29.409 109 18244.72 75.21 52524.02 88888.00 2008-04-18 06:37:29.909 109 18244.62 75.19 52524.07 88888.00 2008-04-18 06:37:30.409 109 18244.58 75.21 52523.98 88888.00 2008-04-18 06:37:30.909 109 18244.69 75.20 52524.02 88888.00 2008-04-18 06:37:31.409 109 18244.74 75.16 52523.95 88888.00 2008-04-18 06:37:31.909 109 18244.76 75.18 52524.00 88888.00 2008-04-18 06:37:32.409 109 18244.74 75.18 52524.11 88888.00 2008-04-18 06:37:32.909 109 18244.71 75.14 52524.10 88888.00 2008-04-18 06:37:33.409 109 18244.73 75.19 52524.15 88888.00 2008-04-18 06:37:33.909 109 18244.80 75.23 52524.11 88888.00 2008-04-18 06:37:34.409 109 18244.79 75.23 52524.12 88888.00 2008-04-18 06:37:34.909 109 18244.72 75.24 52524.11 88888.00 2008-04-18 06:37:35.409 109 18244.66 75.25 52524.06 88888.00 2008-04-18 06:37:35.909 109 18244.61 75.26 52524.09 88888.00 2008-04-18 06:37:36.409 109 18244.52 75.21 52524.09 88888.00 2008-04-18 06:37:36.909 109 18244.69 75.23 52524.14 88888.00 2008-04-18 06:37:37.409 109 18244.63 75.23 52524.03 88888.00 2008-04-18 06:37:37.909 109 18244.60 75.20 52524.03 88888.00 2008-04-18 06:37:38.409 109 18244.64 75.14 52524.12 88888.00 2008-04-18 06:37:38.909 109 18244.68 75.16 52524.10 88888.00 2008-04-18 06:37:39.409 109 18244.58 75.14 52523.99 88888.00 2008-04-18 06:37:39.909 109 18244.61 75.06 52523.95 88888.00 2008-04-18 06:37:40.409 109 18244.69 74.96 52523.96 88888.00 2008-04-18 06:37:40.909 109 18244.72 75.11 52523.96 88888.00 2008-04-18 06:37:41.409 109 18244.69 75.19 52523.99 88888.00 2008-04-18 06:37:41.909 109 18244.75 75.12 52523.95 88888.00 2008-04-18 06:37:42.409 109 18244.91 75.06 52524.12 88888.00 2008-04-18 06:37:42.909 109 18245.03 75.03 52524.17 88888.00 2008-04-18 06:37:43.409 109 18245.04 75.04 52524.23 88888.00 2008-04-18 06:37:43.909 109 18245.01 75.00 52524.24 88888.00 2008-04-18 06:37:44.409 109 18244.87 74.95 52524.26 88888.00 2008-04-18 06:37:44.909 109 18245.07 75.06 52524.28 88888.00 2008-04-18 06:37:45.409 109 18245.16 75.09 52524.26 88888.00 2008-04-18 06:37:45.909 109 18245.08 75.06 52524.10 88888.00 2008-04-18 06:37:46.409 109 18245.13 75.08 52524.06 88888.00 2008-04-18 06:37:46.909 109 18245.06 75.12 52524.09 88888.00 2008-04-18 06:37:47.409 109 18245.00 75.12 52524.06 88888.00 2008-04-18 06:37:47.909 109 18245.12 75.07 52524.09 88888.00 2008-04-18 06:37:48.409 109 18245.12 75.03 52524.10 88888.00 2008-04-18 06:37:48.909 109 18245.11 75.00 52524.09 88888.00 2008-04-18 06:37:49.409 109 18244.92 74.96 52524.21 88888.00 2008-04-18 06:37:49.909 109 18245.02 74.90 52524.26 88888.00 2008-04-18 06:37:50.409 109 18245.09 74.92 52524.23 88888.00 2008-04-18 06:37:50.909 109 18245.17 74.94 52524.24 88888.00 2008-04-18 06:37:51.409 109 18245.20 74.86 52524.19 88888.00 2008-04-18 06:37:51.909 109 18245.04 74.94 52524.16 88888.00 2008-04-18 06:37:52.409 109 18244.93 74.86 52524.05 88888.00 2008-04-18 06:37:52.909 109 18245.00 74.88 52524.07 88888.00 2008-04-18 06:37:53.409 109 18244.95 74.94 52524.11 88888.00 2008-04-18 06:37:53.909 109 18244.94 74.97 52524.24 88888.00 2008-04-18 06:37:54.409 109 18244.91 75.05 52524.22 88888.00 2008-04-18 06:37:54.909 109 18244.89 74.99 52524.26 88888.00 2008-04-18 06:37:55.409 109 18244.97 74.87 52524.23 88888.00 2008-04-18 06:37:55.909 109 18244.71 74.85 52524.33 88888.00 2008-04-18 06:37:56.409 109 18244.87 74.75 52524.31 88888.00 2008-04-18 06:37:56.909 109 18244.94 74.90 52524.26 88888.00 2008-04-18 06:37:57.409 109 18245.01 74.92 52524.16 88888.00 2008-04-18 06:37:57.909 109 18245.02 74.91 52524.10 88888.00 2008-04-18 06:37:58.409 109 18245.07 74.87 52524.15 88888.00 2008-04-18 06:37:58.909 109 18245.11 74.68 52524.24 88888.00 2008-04-18 06:37:59.409 109 18245.06 74.55 52524.33 88888.00 2008-04-18 06:37:59.909 109 18245.05 74.58 52524.37 88888.00 2008-04-18 06:38:00.409 109 18245.20 74.71 52524.22 88888.00 2008-04-18 06:38:00.909 109 18245.26 74.91 52524.19 88888.00 2008-04-18 06:38:01.409 109 18245.15 74.98 52524.37 88888.00 2008-04-18 06:38:01.909 109 18245.09 75.01 52524.35 88888.00 2008-04-18 06:38:02.409 109 18245.16 75.03 52524.33 88888.00 2008-04-18 06:38:02.909 109 18245.22 75.04 52524.38 88888.00 2008-04-18 06:38:03.409 109 18245.25 75.03 52524.45 88888.00 2008-04-18 06:38:03.909 109 18245.19 75.04 52524.44 88888.00 2008-04-18 06:38:04.409 109 18245.16 75.09 52524.47 88888.00 2008-04-18 06:38:04.909 109 18245.16 75.10 52524.46 88888.00 2008-04-18 06:38:05.409 109 18245.13 75.15 52524.45 88888.00 2008-04-18 06:38:05.909 109 18245.16 75.21 52524.34 88888.00 2008-04-18 06:38:06.409 109 18245.16 75.12 52524.34 88888.00 2008-04-18 06:38:06.909 109 18245.16 75.12 52524.38 88888.00 2008-04-18 06:38:07.409 109 18245.18 75.18 52524.30 88888.00 2008-04-18 06:38:07.909 109 18245.19 75.24 52524.38 88888.00 2008-04-18 06:38:08.409 109 18245.14 75.14 52524.41 88888.00 2008-04-18 06:38:08.909 109 18244.98 75.05 52524.38 88888.00 2008-04-18 06:38:09.409 109 18245.11 75.09 52524.40 88888.00 2008-04-18 06:38:09.909 109 18245.31 75.14 52524.47 88888.00 2008-04-18 06:38:10.409 109 18245.31 75.10 52524.49 88888.00 2008-04-18 06:38:10.909 109 18245.24 75.10 52524.54 88888.00 2008-04-18 06:38:11.409 109 18245.26 75.26 52524.53 88888.00 2008-04-18 06:38:11.909 109 18245.27 75.35 52524.54 88888.00 2008-04-18 06:38:12.409 109 18245.33 75.43 52524.41 88888.00 2008-04-18 06:38:12.909 109 18245.40 75.40 52524.48 88888.00 2008-04-18 06:38:13.409 109 18245.35 75.31 52524.50 88888.00 2008-04-18 06:38:13.909 109 18245.16 75.31 52524.46 88888.00 2008-04-18 06:38:14.409 109 18245.15 75.28 52524.39 88888.00 2008-04-18 06:38:14.909 109 18245.33 75.15 52524.36 88888.00 2008-04-18 06:38:15.409 109 18245.34 75.26 52524.42 88888.00 2008-04-18 06:38:15.909 109 18245.28 75.23 52524.39 88888.00 2008-04-18 06:38:16.409 109 18245.34 75.22 52524.49 88888.00 2008-04-18 06:38:16.909 109 18245.36 75.26 52524.41 88888.00 2008-04-18 06:38:17.409 109 18245.36 75.28 52524.40 88888.00 2008-04-18 06:38:17.909 109 18245.40 75.32 52524.42 88888.00 2008-04-18 06:38:18.409 109 18245.38 75.40 52524.40 88888.00 2008-04-18 06:38:18.909 109 18245.39 75.44 52524.33 88888.00 2008-04-18 06:38:19.409 109 18245.42 75.41 52524.29 88888.00 2008-04-18 06:38:19.909 109 18245.44 75.46 52524.45 88888.00 2008-04-18 06:38:20.409 109 18245.36 75.44 52524.50 88888.00 2008-04-18 06:38:20.909 109 18245.42 75.39 52524.51 88888.00 2008-04-18 06:38:21.409 109 18245.39 75.39 52524.58 88888.00 2008-04-18 06:38:21.909 109 18245.39 75.42 52524.69 88888.00 2008-04-18 06:38:22.409 109 18245.38 75.39 52524.63 88888.00 2008-04-18 06:38:22.909 109 18245.37 75.35 52524.73 88888.00 2008-04-18 06:38:23.409 109 18245.16 75.37 52524.68 88888.00 2008-04-18 06:38:23.909 109 18245.17 75.38 52524.70 88888.00 2008-04-18 06:38:24.409 109 18245.24 75.30 52524.58 88888.00 2008-04-18 06:38:24.909 109 18245.25 75.36 52524.49 88888.00 2008-04-18 06:38:25.409 109 18245.29 75.35 52524.60 88888.00 2008-04-18 06:38:25.909 109 18245.37 75.40 52524.70 88888.00 2008-04-18 06:38:26.409 109 18245.35 75.55 52524.69 88888.00 2008-04-18 06:38:26.909 109 18245.44 75.63 52524.72 88888.00 2008-04-18 06:38:27.409 109 18245.47 75.65 52524.68 88888.00 2008-04-18 06:38:27.909 109 18245.45 75.57 52524.73 88888.00 2008-04-18 06:38:28.409 109 18245.30 75.57 52524.73 88888.00 2008-04-18 06:38:28.909 109 18245.31 75.66 52524.72 88888.00 2008-04-18 06:38:29.409 109 18245.30 75.61 52524.75 88888.00 2008-04-18 06:38:29.909 109 18245.28 75.65 52524.73 88888.00 2008-04-18 06:38:30.409 109 18245.23 75.61 52524.65 88888.00 2008-04-18 06:38:30.909 109 18245.39 75.63 52524.58 88888.00 2008-04-18 06:38:31.409 109 18245.38 75.66 52524.62 88888.00 2008-04-18 06:38:31.909 109 18245.29 75.64 52524.52 88888.00 2008-04-18 06:38:32.409 109 18245.29 75.61 52524.49 88888.00 2008-04-18 06:38:32.909 109 18245.25 75.65 52524.56 88888.00 2008-04-18 06:38:33.409 109 18245.29 75.65 52524.53 88888.00 2008-04-18 06:38:33.909 109 18245.23 75.58 52524.56 88888.00 2008-04-18 06:38:34.409 109 18245.19 75.59 52524.68 88888.00 2008-04-18 06:38:34.909 109 18245.20 75.61 52524.64 88888.00 2008-04-18 06:38:35.409 109 18245.26 75.55 52524.52 88888.00 2008-04-18 06:38:35.909 109 18245.27 75.61 52524.38 88888.00 2008-04-18 06:38:36.409 109 18245.23 75.66 52524.44 88888.00 2008-04-18 06:38:36.909 109 18245.22 75.67 52524.58 88888.00 2008-04-18 06:38:37.409 109 18245.28 75.57 52524.54 88888.00 2008-04-18 06:38:37.909 109 18244.97 75.64 52524.53 88888.00 2008-04-18 06:38:38.409 109 18245.11 75.65 52524.59 88888.00 2008-04-18 06:38:38.909 109 18245.19 75.65 52524.64 88888.00 2008-04-18 06:38:39.409 109 18245.18 75.69 52524.69 88888.00 2008-04-18 06:38:39.909 109 18245.14 75.70 52524.59 88888.00 2008-04-18 06:38:40.409 109 18245.15 75.65 52524.41 88888.00 2008-04-18 06:38:40.909 109 18245.22 75.63 52524.48 88888.00 2008-04-18 06:38:41.409 109 18245.25 75.64 52524.58 88888.00 2008-04-18 06:38:41.909 109 18245.25 75.59 52524.68 88888.00 2008-04-18 06:38:42.409 109 18245.16 75.62 52524.67 88888.00 2008-04-18 06:38:42.909 109 18245.15 75.67 52524.61 88888.00 2008-04-18 06:38:43.409 109 18245.19 75.59 52524.61 88888.00 2008-04-18 06:38:43.909 109 18245.13 75.61 52524.79 88888.00 2008-04-18 06:38:44.409 109 18245.20 75.59 52524.72 88888.00 2008-04-18 06:38:44.909 109 18245.25 75.57 52524.67 88888.00 2008-04-18 06:38:45.409 109 18245.15 75.63 52524.74 88888.00 2008-04-18 06:38:45.909 109 18245.14 75.65 52524.67 88888.00 2008-04-18 06:38:46.409 109 18245.16 75.55 52524.67 88888.00 2008-04-18 06:38:46.909 109 18245.12 75.64 52524.67 88888.00 2008-04-18 06:38:47.409 109 18245.14 75.70 52524.69 88888.00 2008-04-18 06:38:47.909 109 18245.14 75.67 52524.65 88888.00 2008-04-18 06:38:48.409 109 18245.13 75.67 52524.68 88888.00 2008-04-18 06:38:48.909 109 18245.14 75.63 52524.65 88888.00 2008-04-18 06:38:49.409 109 18245.08 75.68 52524.69 88888.00 2008-04-18 06:38:49.909 109 18244.96 75.74 52524.77 88888.00 2008-04-18 06:38:50.409 109 18244.98 75.75 52524.84 88888.00 2008-04-18 06:38:50.909 109 18244.95 75.74 52524.80 88888.00 2008-04-18 06:38:51.409 109 18244.92 75.78 52524.93 88888.00 2008-04-18 06:38:51.909 109 18244.90 75.77 52524.93 88888.00 2008-04-18 06:38:52.409 109 18244.89 75.69 52524.85 88888.00 2008-04-18 06:38:52.909 109 18244.39 75.76 52524.75 88888.00 2008-04-18 06:38:53.409 109 18244.13 75.89 52524.81 88888.00 2008-04-18 06:38:53.909 109 18244.63 75.88 52524.91 88888.00 2008-04-18 06:38:54.409 109 18244.73 75.86 52524.89 88888.00 2008-04-18 06:38:54.909 109 18244.29 75.81 52524.92 88888.00 2008-04-18 06:38:55.409 109 18244.55 75.83 52525.05 88888.00 2008-04-18 06:38:55.909 109 18244.57 75.86 52525.05 88888.00 2008-04-18 06:38:56.409 109 18244.55 75.83 52524.94 88888.00 2008-04-18 06:38:56.909 109 18244.87 75.77 52525.04 88888.00 2008-04-18 06:38:57.409 109 18244.90 75.80 52525.10 88888.00 2008-04-18 06:38:57.909 109 18244.83 75.76 52525.04 88888.00 2008-04-18 06:38:58.409 109 18244.86 75.75 52525.14 88888.00 2008-04-18 06:38:58.909 109 18244.95 75.56 52525.21 88888.00 2008-04-18 06:38:59.409 109 18244.95 75.44 52525.09 88888.00 2008-04-18 06:38:59.909 109 18244.96 75.38 52525.12 88888.00 2008-04-18 06:39:00.409 109 18244.95 75.39 52525.02 88888.00 2008-04-18 06:39:00.909 109 18244.93 75.39 52524.95 88888.00 2008-04-18 06:39:01.409 109 18244.80 75.44 52525.03 88888.00 2008-04-18 06:39:01.909 109 18244.62 75.59 52525.14 88888.00 2008-04-18 06:39:02.409 109 18244.70 75.65 52525.26 88888.00 2008-04-18 06:39:02.909 109 18244.78 75.72 52525.21 88888.00 2008-04-18 06:39:03.409 109 18244.76 75.71 52525.15 88888.00 2008-04-18 06:39:03.909 109 18244.95 75.70 52525.16 88888.00 2008-04-18 06:39:04.409 109 18245.05 75.68 52525.04 88888.00 2008-04-18 06:39:04.909 109 18245.08 75.59 52524.98 88888.00 2008-04-18 06:39:05.409 109 18245.11 75.58 52524.94 88888.00 2008-04-18 06:39:05.909 109 18245.15 75.48 52525.04 88888.00 2008-04-18 06:39:06.409 109 18245.04 75.52 52525.10 88888.00 2008-04-18 06:39:06.909 109 18245.05 75.52 52525.11 88888.00 2008-04-18 06:39:07.409 109 18245.05 75.45 52525.22 88888.00 2008-04-18 06:39:07.909 109 18245.17 75.47 52525.29 88888.00 2008-04-18 06:39:08.409 109 18245.15 75.51 52525.19 88888.00 2008-04-18 06:39:08.909 109 18245.09 75.52 52525.03 88888.00 2008-04-18 06:39:09.409 109 18245.05 75.55 52525.02 88888.00 2008-04-18 06:39:09.909 109 18245.01 75.56 52525.05 88888.00 2008-04-18 06:39:10.409 109 18244.89 75.56 52524.96 88888.00 2008-04-18 06:39:10.909 109 18244.87 75.62 52524.93 88888.00 2008-04-18 06:39:11.409 109 18244.89 75.55 52524.99 88888.00 2008-04-18 06:39:11.909 109 18244.89 75.30 52525.00 88888.00 2008-04-18 06:39:12.409 109 18244.85 75.22 52525.11 88888.00 2008-04-18 06:39:12.909 109 18244.82 75.30 52525.15 88888.00 2008-04-18 06:39:13.409 109 18244.80 75.20 52525.06 88888.00 2008-04-18 06:39:13.909 109 18244.73 75.24 52525.02 88888.00 2008-04-18 06:39:14.409 109 18244.90 75.29 52525.07 88888.00 2008-04-18 06:39:14.909 109 18244.98 75.24 52525.10 88888.00 2008-04-18 06:39:15.409 109 18244.98 75.25 52525.09 88888.00 2008-04-18 06:39:15.909 109 18244.96 75.24 52525.06 88888.00 2008-04-18 06:39:16.409 109 18245.00 75.23 52525.08 88888.00 2008-04-18 06:39:16.909 109 18244.92 75.37 52525.05 88888.00 2008-04-18 06:39:17.409 109 18244.91 75.46 52525.09 88888.00 2008-04-18 06:39:17.909 109 18244.97 75.37 52525.23 88888.00 2008-04-18 06:39:18.409 109 18245.00 75.33 52525.23 88888.00 2008-04-18 06:39:18.909 109 18244.92 75.31 52525.20 88888.00 2008-04-18 06:39:19.409 109 18244.97 75.30 52525.20 88888.00 2008-04-18 06:39:19.909 109 18245.07 75.40 52525.09 88888.00 2008-04-18 06:39:20.409 109 18245.03 75.53 52525.15 88888.00 2008-04-18 06:39:20.909 109 18245.02 75.56 52525.17 88888.00 2008-04-18 06:39:21.409 109 18245.06 75.59 52525.18 88888.00 2008-04-18 06:39:21.909 109 18244.93 75.64 52525.20 88888.00 2008-04-18 06:39:22.409 109 18244.42 75.66 52525.20 88888.00 2008-04-18 06:39:22.909 109 18244.69 75.67 52525.21 88888.00 2008-04-18 06:39:23.409 109 18244.87 75.72 52525.24 88888.00 2008-04-18 06:39:23.909 109 18244.95 75.74 52525.37 88888.00 2008-04-18 06:39:24.409 109 18245.11 75.76 52525.27 88888.00 2008-04-18 06:39:24.909 109 18245.07 75.84 52525.28 88888.00 2008-04-18 06:39:25.409 109 18245.12 75.80 52525.40 88888.00 2008-04-18 06:39:25.909 109 18245.07 75.72 52525.45 88888.00 2008-04-18 06:39:26.409 109 18244.97 75.73 52525.38 88888.00 2008-04-18 06:39:26.909 109 18244.53 75.71 52525.21 88888.00 2008-04-18 06:39:27.409 109 18244.90 75.71 52525.17 88888.00 2008-04-18 06:39:27.909 109 18245.04 75.65 52525.30 88888.00 2008-04-18 06:39:28.409 109 18245.07 75.73 52525.24 88888.00 2008-04-18 06:39:28.909 109 18245.16 75.75 52525.27 88888.00 2008-04-18 06:39:29.409 109 18245.13 75.69 52525.30 88888.00 2008-04-18 06:39:29.909 109 18245.13 75.73 52525.39 88888.00 2008-04-18 06:39:30.409 109 18245.15 75.78 52525.39 88888.00 2008-04-18 06:39:30.909 109 18244.96 75.76 52525.32 88888.00 2008-04-18 06:39:31.409 109 18244.95 75.69 52525.30 88888.00 2008-04-18 06:39:31.909 109 18245.02 75.63 52525.31 88888.00 2008-04-18 06:39:32.409 109 18245.20 75.54 52525.27 88888.00 2008-04-18 06:39:32.909 109 18245.16 75.47 52525.31 88888.00 2008-04-18 06:39:33.409 109 18245.13 75.48 52525.31 88888.00 2008-04-18 06:39:33.909 109 18245.16 75.58 52525.32 88888.00 2008-04-18 06:39:34.409 109 18245.05 75.65 52525.33 88888.00 2008-04-18 06:39:34.909 109 18245.04 75.66 52525.32 88888.00 2008-04-18 06:39:35.409 109 18244.97 75.64 52525.43 88888.00 2008-04-18 06:39:35.909 109 18244.97 75.55 52525.38 88888.00 2008-04-18 06:39:36.409 109 18245.01 75.51 52525.41 88888.00 2008-04-18 06:39:36.909 109 18244.98 75.50 52525.49 88888.00 2008-04-18 06:39:37.409 109 18245.05 75.49 52525.56 88888.00 2008-04-18 06:39:37.909 109 18245.08 75.62 52525.56 88888.00 2008-04-18 06:39:38.409 109 18245.02 75.56 52525.49 88888.00 2008-04-18 06:39:38.909 109 18245.00 75.47 52525.39 88888.00 2008-04-18 06:39:39.409 109 18245.01 75.47 52525.37 88888.00 2008-04-18 06:39:39.909 109 18245.07 75.44 52525.27 88888.00 2008-04-18 06:39:40.409 109 18244.98 75.41 52525.32 88888.00 2008-04-18 06:39:40.909 109 18244.92 75.46 52525.27 88888.00 2008-04-18 06:39:41.409 109 18244.85 75.49 52525.21 88888.00 2008-04-18 06:39:41.909 109 18244.83 75.40 52525.38 88888.00 2008-04-18 06:39:42.409 109 18244.92 75.40 52525.44 88888.00 2008-04-18 06:39:42.909 109 18244.92 75.46 52525.33 88888.00 2008-04-18 06:39:43.409 109 18244.98 75.51 52525.33 88888.00 2008-04-18 06:39:43.909 109 18244.98 75.56 52525.38 88888.00 2008-04-18 06:39:44.409 109 18245.00 75.62 52525.47 88888.00 2008-04-18 06:39:44.909 109 18244.89 75.61 52525.44 88888.00 2008-04-18 06:39:45.409 109 18244.97 75.55 52525.40 88888.00 2008-04-18 06:39:45.909 109 18244.97 75.52 52525.43 88888.00 2008-04-18 06:39:46.409 109 18244.95 75.53 52525.47 88888.00 2008-04-18 06:39:46.909 109 18245.01 75.52 52525.44 88888.00 2008-04-18 06:39:47.409 109 18245.02 75.61 52525.53 88888.00 2008-04-18 06:39:47.909 109 18245.12 75.65 52525.55 88888.00 2008-04-18 06:39:48.409 109 18245.14 75.59 52525.52 88888.00 2008-04-18 06:39:48.909 109 18245.17 75.56 52525.49 88888.00 2008-04-18 06:39:49.409 109 18245.08 75.64 52525.45 88888.00 2008-04-18 06:39:49.909 109 18245.03 75.67 52525.52 88888.00 2008-04-18 06:39:50.409 109 18245.01 75.64 52525.50 88888.00 2008-04-18 06:39:50.909 109 18245.00 75.63 52525.56 88888.00 2008-04-18 06:39:51.409 109 18245.06 75.64 52525.61 88888.00 2008-04-18 06:39:51.909 109 18245.05 75.68 52525.64 88888.00 2008-04-18 06:39:52.409 109 18245.02 75.84 52525.65 88888.00 2008-04-18 06:39:52.909 109 18245.12 75.79 52525.56 88888.00 2008-04-18 06:39:53.409 109 18245.22 75.72 52525.43 88888.00 2008-04-18 06:39:53.909 109 18245.15 75.70 52525.46 88888.00 2008-04-18 06:39:54.409 109 18245.04 75.76 52525.38 88888.00 2008-04-18 06:39:54.909 109 18244.91 75.72 52525.46 88888.00 2008-04-18 06:39:55.409 109 18244.63 75.68 52525.56 88888.00 2008-04-18 06:39:55.909 109 18244.94 75.71 52525.49 88888.00 2008-04-18 06:39:56.409 109 18245.07 75.71 52525.38 88888.00 2008-04-18 06:39:56.909 109 18245.04 75.65 52525.40 88888.00 2008-04-18 06:39:57.409 109 18245.02 75.59 52525.43 88888.00 2008-04-18 06:39:57.909 109 18245.00 75.57 52525.35 88888.00 2008-04-18 06:39:58.409 109 18245.08 75.65 52525.45 88888.00 2008-04-18 06:39:58.909 109 18245.06 75.76 52525.61 88888.00 2008-04-18 06:39:59.409 109 18245.03 75.79 52525.60 88888.00 2008-04-18 06:39:59.909 109 18245.05 75.79 52525.65 88888.00 2008-04-18 06:40:00.409 109 18245.11 75.79 52525.69 88888.00 2008-04-18 06:40:00.909 109 18245.09 75.80 52525.68 88888.00 2008-04-18 06:40:01.409 109 18245.01 75.81 52525.76 88888.00 2008-04-18 06:40:01.909 109 18244.95 75.76 52525.72 88888.00 2008-04-18 06:40:02.409 109 18244.96 75.73 52525.75 88888.00 2008-04-18 06:40:02.909 109 18245.05 75.83 52525.73 88888.00 2008-04-18 06:40:03.409 109 18244.94 75.90 52525.74 88888.00 2008-04-18 06:40:03.909 109 18245.01 75.92 52525.79 88888.00 2008-04-18 06:40:04.409 109 18245.02 75.98 52525.74 88888.00 2008-04-18 06:40:04.909 109 18245.00 75.89 52525.63 88888.00 2008-04-18 06:40:05.409 109 18245.02 76.05 52525.60 88888.00 2008-04-18 06:40:05.909 109 18245.05 76.08 52525.61 88888.00 2008-04-18 06:40:06.409 109 18245.11 76.05 52525.73 88888.00 2008-04-18 06:40:06.909 109 18245.16 76.05 52525.88 88888.00 2008-04-18 06:40:07.409 109 18245.13 76.04 52525.81 88888.00 2008-04-18 06:40:07.909 109 18245.05 76.09 52525.75 88888.00 2008-04-18 06:40:08.409 109 18245.03 76.14 52525.67 88888.00 2008-04-18 06:40:08.909 109 18245.16 76.14 52525.65 88888.00 2008-04-18 06:40:09.409 109 18245.07 76.17 52525.84 88888.00 2008-04-18 06:40:09.909 109 18245.03 76.21 52525.84 88888.00 2008-04-18 06:40:10.409 109 18245.02 76.20 52525.82 88888.00 2008-04-18 06:40:10.909 109 18245.03 76.13 52525.78 88888.00 2008-04-18 06:40:11.409 109 18244.92 76.15 52525.80 88888.00 2008-04-18 06:40:11.909 109 18244.90 76.14 52525.85 88888.00 2008-04-18 06:40:12.409 109 18244.98 76.12 52525.77 88888.00 2008-04-18 06:40:12.909 109 18244.95 76.07 52525.65 88888.00 2008-04-18 06:40:13.409 109 18244.84 76.09 52525.67 88888.00 2008-04-18 06:40:13.909 109 18244.87 76.14 52525.74 88888.00 2008-04-18 06:40:14.409 109 18244.86 76.20 52525.75 88888.00 2008-04-18 06:40:14.909 109 18244.92 76.23 52525.82 88888.00 2008-04-18 06:40:15.409 109 18244.97 76.24 52525.76 88888.00 2008-04-18 06:40:15.909 109 18245.02 76.23 52525.77 88888.00 2008-04-18 06:40:16.409 109 18245.01 76.22 52525.70 88888.00 2008-04-18 06:40:16.909 109 18245.13 76.20 52525.75 88888.00 2008-04-18 06:40:17.409 109 18245.18 76.15 52525.81 88888.00 2008-04-18 06:40:17.909 109 18245.11 76.16 52525.85 88888.00 2008-04-18 06:40:18.409 109 18245.11 76.14 52525.99 88888.00 2008-04-18 06:40:18.909 109 18245.11 76.09 52525.95 88888.00 2008-04-18 06:40:19.409 109 18244.98 76.12 52525.90 88888.00 2008-04-18 06:40:19.909 109 18244.89 76.14 52525.90 88888.00 2008-04-18 06:40:20.409 109 18244.83 76.15 52525.75 88888.00 2008-04-18 06:40:20.909 109 18244.84 76.16 52525.77 88888.00 2008-04-18 06:40:21.409 109 18244.80 76.10 52525.78 88888.00 2008-04-18 06:40:21.909 109 18244.83 75.94 52525.77 88888.00 2008-04-18 06:40:22.409 109 18244.86 75.90 52525.78 88888.00 2008-04-18 06:40:22.909 109 18244.98 75.94 52525.78 88888.00 2008-04-18 06:40:23.409 109 18244.89 75.99 52525.82 88888.00 2008-04-18 06:40:23.909 109 18244.87 75.98 52525.89 88888.00 2008-04-18 06:40:24.409 109 18244.82 75.90 52525.80 88888.00 2008-04-18 06:40:24.909 109 18244.76 75.96 52525.70 88888.00 2008-04-18 06:40:25.409 109 18244.75 75.99 52525.68 88888.00 2008-04-18 06:40:25.909 109 18244.81 76.01 52525.75 88888.00 2008-04-18 06:40:26.409 109 18244.85 76.10 52525.84 88888.00 2008-04-18 06:40:26.909 109 18244.62 76.23 52525.86 88888.00 2008-04-18 06:40:27.409 109 18244.83 76.39 52525.79 88888.00 2008-04-18 06:40:27.909 109 18244.92 76.43 52525.90 88888.00 2008-04-18 06:40:28.409 109 18244.78 76.43 52526.00 88888.00 2008-04-18 06:40:28.909 109 18244.81 76.41 52525.96 88888.00 2008-04-18 06:40:29.409 109 18244.75 76.30 52525.93 88888.00 2008-04-18 06:40:29.909 109 18244.80 76.37 52525.96 88888.00 2008-04-18 06:40:30.409 109 18244.85 76.45 52525.98 88888.00 2008-04-18 06:40:30.909 109 18244.81 76.47 52525.96 88888.00 2008-04-18 06:40:31.409 109 18244.84 76.51 52525.96 88888.00 2008-04-18 06:40:31.909 109 18244.82 76.64 52526.05 88888.00 2008-04-18 06:40:32.409 109 18244.81 76.50 52526.11 88888.00 2008-04-18 06:40:32.909 109 18244.82 76.55 52526.05 88888.00 2008-04-18 06:40:33.409 109 18244.92 76.51 52526.01 88888.00 2008-04-18 06:40:33.909 109 18244.87 76.46 52526.08 88888.00 2008-04-18 06:40:34.409 109 18244.84 76.46 52526.08 88888.00 2008-04-18 06:40:34.909 109 18244.83 76.36 52526.13 88888.00 2008-04-18 06:40:35.409 109 18244.82 76.29 52526.09 88888.00 2008-04-18 06:40:35.909 109 18244.96 76.29 52526.11 88888.00 2008-04-18 06:40:36.409 109 18244.82 76.23 52526.15 88888.00 2008-04-18 06:40:36.909 109 18244.73 76.06 52526.05 88888.00 2008-04-18 06:40:37.409 109 18244.83 76.17 52526.09 88888.00 2008-04-18 06:40:37.909 109 18244.75 76.42 52526.07 88888.00 2008-04-18 06:40:38.409 109 18244.65 76.43 52525.98 88888.00 2008-04-18 06:40:38.909 109 18244.78 76.44 52526.01 88888.00 2008-04-18 06:40:39.409 109 18244.84 76.47 52526.05 88888.00 2008-04-18 06:40:39.909 109 18244.76 76.44 52526.08 88888.00 2008-04-18 06:40:40.409 109 18244.82 76.49 52526.08 88888.00 2008-04-18 06:40:40.909 109 18244.91 76.48 52526.12 88888.00 2008-04-18 06:40:41.409 109 18244.80 76.49 52526.22 88888.00 2008-04-18 06:40:41.909 109 18244.78 76.47 52526.32 88888.00 2008-04-18 06:40:42.409 109 18244.79 76.38 52526.16 88888.00 2008-04-18 06:40:42.909 109 18244.66 76.31 52526.16 88888.00 2008-04-18 06:40:43.409 109 18244.85 76.33 52526.25 88888.00 2008-04-18 06:40:43.909 109 18244.86 76.37 52526.21 88888.00 2008-04-18 06:40:44.409 109 18244.96 76.35 52526.25 88888.00 2008-04-18 06:40:44.909 109 18244.94 76.30 52526.23 88888.00 2008-04-18 06:40:45.409 109 18244.93 76.35 52526.23 88888.00 2008-04-18 06:40:45.909 109 18244.89 76.31 52526.27 88888.00 2008-04-18 06:40:46.409 109 18244.98 76.31 52526.24 88888.00 2008-04-18 06:40:46.909 109 18245.06 76.36 52526.27 88888.00 2008-04-18 06:40:47.409 109 18245.06 76.38 52526.35 88888.00 2008-04-18 06:40:47.909 109 18245.02 76.39 52526.45 88888.00 2008-04-18 06:40:48.409 109 18245.03 76.39 52526.42 88888.00 2008-04-18 06:40:48.909 109 18245.03 76.39 52526.33 88888.00 2008-04-18 06:40:49.409 109 18245.03 76.32 52526.36 88888.00 2008-04-18 06:40:49.909 109 18245.12 76.31 52526.23 88888.00 2008-04-18 06:40:50.409 109 18245.11 76.41 52526.10 88888.00 2008-04-18 06:40:50.909 109 18245.01 76.36 52526.15 88888.00 2008-04-18 06:40:51.409 109 18245.02 76.36 52526.16 88888.00 2008-04-18 06:40:51.909 109 18245.06 76.38 52526.18 88888.00 2008-04-18 06:40:52.409 109 18245.14 76.43 52526.11 88888.00 2008-04-18 06:40:52.909 109 18245.07 76.37 52526.19 88888.00 2008-04-18 06:40:53.409 109 18245.13 76.35 52526.24 88888.00 2008-04-18 06:40:53.909 109 18245.15 76.35 52526.20 88888.00 2008-04-18 06:40:54.409 109 18245.01 76.39 52526.16 88888.00 2008-04-18 06:40:54.909 109 18245.00 76.34 52526.26 88888.00 2008-04-18 06:40:55.409 109 18244.93 76.39 52526.26 88888.00 2008-04-18 06:40:55.909 109 18245.00 76.54 52526.34 88888.00 2008-04-18 06:40:56.409 109 18244.98 76.41 52526.36 88888.00 2008-04-18 06:40:56.909 109 18245.02 76.13 52526.32 88888.00 2008-04-18 06:40:57.409 109 18245.09 76.04 52526.39 88888.00 2008-04-18 06:40:57.909 109 18245.13 76.00 52526.49 88888.00 2008-04-18 06:40:58.409 109 18245.00 75.98 52526.45 88888.00 2008-04-18 06:40:58.909 109 18244.84 76.00 52526.49 88888.00 2008-04-18 06:40:59.409 109 18244.98 76.05 52526.53 88888.00 2008-04-18 06:40:59.909 109 18245.06 76.20 52526.39 88888.00 2008-04-18 06:41:00.409 109 18245.04 76.32 52526.34 88888.00 2008-04-18 06:41:00.909 109 18245.07 76.32 52526.37 88888.00 2008-04-18 06:41:01.409 109 18245.05 76.24 52526.39 88888.00 2008-04-18 06:41:01.909 109 18245.04 76.30 52526.39 88888.00 2008-04-18 06:41:02.409 109 18245.17 76.32 52526.34 88888.00 2008-04-18 06:41:02.909 109 18245.18 76.29 52526.36 88888.00 2008-04-18 06:41:03.409 109 18245.20 76.31 52526.50 88888.00 2008-04-18 06:41:03.909 109 18245.19 76.32 52526.56 88888.00 2008-04-18 06:41:04.409 109 18245.23 76.33 52526.63 88888.00 2008-04-18 06:41:04.909 109 18245.24 76.38 52526.66 88888.00 2008-04-18 06:41:05.409 109 18245.20 76.34 52526.61 88888.00 2008-04-18 06:41:05.909 109 18245.18 76.24 52526.62 88888.00 2008-04-18 06:41:06.409 109 18245.26 76.20 52526.57 88888.00 2008-04-18 06:41:06.909 109 18245.28 76.23 52526.46 88888.00 2008-04-18 06:41:07.409 109 18245.23 76.20 52526.53 88888.00 2008-04-18 06:41:07.909 109 18245.27 76.13 52526.42 88888.00 2008-04-18 06:41:08.409 109 18245.35 76.11 52526.42 88888.00 2008-04-18 06:41:08.909 109 18245.25 76.11 52526.59 88888.00 2008-04-18 06:41:09.409 109 18245.28 76.01 52526.61 88888.00 2008-04-18 06:41:09.909 109 18245.38 75.80 52526.54 88888.00 2008-04-18 06:41:10.409 109 18245.37 75.98 52526.55 88888.00 2008-04-18 06:41:10.909 109 18245.35 76.06 52526.58 88888.00 2008-04-18 06:41:11.409 109 18245.34 76.03 52526.59 88888.00 2008-04-18 06:41:11.909 109 18245.33 76.05 52526.50 88888.00 2008-04-18 06:41:12.409 109 18245.28 76.02 52526.47 88888.00 2008-04-18 06:41:12.909 109 18245.28 75.99 52526.42 88888.00 2008-04-18 06:41:13.409 109 18245.27 76.00 52526.44 88888.00 2008-04-18 06:41:13.909 109 18245.30 76.01 52526.43 88888.00 2008-04-18 06:41:14.409 109 18245.42 75.99 52526.37 88888.00 2008-04-18 06:41:14.909 109 18245.42 75.95 52526.51 88888.00 2008-04-18 06:41:15.409 109 18245.33 75.91 52526.67 88888.00 2008-04-18 06:41:15.909 109 18245.35 75.95 52526.70 88888.00 2008-04-18 06:41:16.409 109 18245.40 76.01 52526.65 88888.00 2008-04-18 06:41:16.909 109 18245.49 76.04 52526.60 88888.00 2008-04-18 06:41:17.409 109 18245.45 76.08 52526.60 88888.00 2008-04-18 06:41:17.909 109 18245.30 76.14 52526.68 88888.00 2008-04-18 06:41:18.409 109 18245.30 76.01 52526.66 88888.00 2008-04-18 06:41:18.909 109 18245.42 75.99 52526.60 88888.00 2008-04-18 06:41:19.409 109 18245.58 76.05 52526.73 88888.00 2008-04-18 06:41:19.909 109 18245.51 75.99 52526.69 88888.00 2008-04-18 06:41:20.409 109 18245.55 75.95 52526.66 88888.00 2008-04-18 06:41:20.909 109 18245.51 76.03 52526.65 88888.00 2008-04-18 06:41:21.409 109 18245.57 75.99 52526.71 88888.00 2008-04-18 06:41:21.909 109 18245.49 75.97 52526.70 88888.00 2008-04-18 06:41:22.409 109 18245.38 75.98 52526.63 88888.00 2008-04-18 06:41:22.909 109 18245.39 76.02 52526.61 88888.00 2008-04-18 06:41:23.409 109 18245.48 76.05 52526.57 88888.00 2008-04-18 06:41:23.909 109 18245.51 76.11 52526.61 88888.00 2008-04-18 06:41:24.409 109 18245.49 76.11 52526.69 88888.00 2008-04-18 06:41:24.909 109 18245.42 76.04 52526.70 88888.00 2008-04-18 06:41:25.409 109 18245.37 76.05 52526.67 88888.00 2008-04-18 06:41:25.909 109 18245.38 76.08 52526.62 88888.00 2008-04-18 06:41:26.409 109 18245.38 76.12 52526.65 88888.00 2008-04-18 06:41:26.909 109 18245.36 76.08 52526.57 88888.00 2008-04-18 06:41:27.409 109 18245.28 76.03 52526.51 88888.00 2008-04-18 06:41:27.909 109 18245.41 76.04 52526.62 88888.00 2008-04-18 06:41:28.409 109 18245.28 75.96 52526.78 88888.00 2008-04-18 06:41:28.909 109 18245.18 75.89 52526.95 88888.00 2008-04-18 06:41:29.409 109 18245.23 75.88 52526.84 88888.00 2008-04-18 06:41:29.909 109 18245.11 75.90 52526.84 88888.00 2008-04-18 06:41:30.409 109 18245.09 75.96 52526.88 88888.00 2008-04-18 06:41:30.909 109 18245.22 75.91 52526.86 88888.00 2008-04-18 06:41:31.409 109 18245.23 75.96 52526.88 88888.00 2008-04-18 06:41:31.909 109 18245.26 75.97 52526.86 88888.00 2008-04-18 06:41:32.409 109 18245.16 76.04 52526.88 88888.00 2008-04-18 06:41:32.909 109 18245.14 75.95 52526.94 88888.00 2008-04-18 06:41:33.409 109 18245.11 75.99 52526.86 88888.00 2008-04-18 06:41:33.909 109 18245.05 76.02 52526.86 88888.00 2008-04-18 06:41:34.409 109 18245.00 76.02 52526.88 88888.00 2008-04-18 06:41:34.909 109 18245.00 75.99 52526.72 88888.00 2008-04-18 06:41:35.409 109 18245.12 75.97 52526.71 88888.00 2008-04-18 06:41:35.909 109 18245.23 75.97 52526.78 88888.00 2008-04-18 06:41:36.409 109 18245.23 75.90 52526.81 88888.00 2008-04-18 06:41:36.909 109 18245.12 75.91 52526.88 88888.00 2008-04-18 06:41:37.409 109 18245.19 75.97 52526.95 88888.00 2008-04-18 06:41:37.909 109 18245.24 75.96 52526.98 88888.00 2008-04-18 06:41:38.409 109 18245.26 75.98 52527.03 88888.00 2008-04-18 06:41:38.909 109 18245.40 76.10 52526.97 88888.00 2008-04-18 06:41:39.406 109 18245.29 76.19 52527.03 88888.00 2008-04-18 06:41:39.906 109 18245.39 76.20 52527.02 88888.00 2008-04-18 06:41:40.406 109 18245.38 76.17 52526.97 88888.00 2008-04-18 06:41:40.906 109 18245.34 76.14 52526.96 88888.00 2008-04-18 06:41:41.406 109 18245.29 76.18 52527.00 88888.00 2008-04-18 06:41:41.906 109 18245.27 76.20 52526.89 88888.00 2008-04-18 06:41:42.406 109 18245.24 76.17 52527.02 88888.00 2008-04-18 06:41:42.906 109 18245.26 76.17 52526.95 88888.00 2008-04-18 06:41:43.406 109 18245.25 76.15 52526.92 88888.00 2008-04-18 06:41:43.906 109 18245.15 76.16 52527.01 88888.00 2008-04-18 06:41:44.406 109 18244.93 76.13 52526.98 88888.00 2008-04-18 06:41:44.906 109 18244.97 76.12 52527.16 88888.00 2008-04-18 06:41:45.406 109 18244.94 76.08 52527.12 88888.00 2008-04-18 06:41:45.906 109 18245.05 76.04 52527.13 88888.00 2008-04-18 06:41:46.406 109 18245.14 76.12 52527.17 88888.00 2008-04-18 06:41:46.906 109 18245.03 76.10 52527.14 88888.00 2008-04-18 06:41:47.406 109 18244.94 76.08 52527.09 88888.00 2008-04-18 06:41:47.906 109 18245.01 76.09 52527.08 88888.00 2008-04-18 06:41:48.406 109 18245.02 76.10 52527.02 88888.00 2008-04-18 06:41:48.906 109 18245.05 76.13 52527.06 88888.00 2008-04-18 06:41:49.406 109 18245.06 76.16 52527.12 88888.00 2008-04-18 06:41:49.906 109 18244.97 76.15 52527.06 88888.00 2008-04-18 06:41:50.406 109 18245.11 76.18 52526.92 88888.00 2008-04-18 06:41:50.906 109 18245.09 76.20 52526.89 88888.00 2008-04-18 06:41:51.406 109 18245.14 76.36 52526.98 88888.00 2008-04-18 06:41:51.906 109 18245.07 76.39 52526.97 88888.00 2008-04-18 06:41:52.406 109 18244.96 76.44 52526.88 88888.00 2008-04-18 06:41:52.906 109 18244.97 76.32 52526.94 88888.00 2008-04-18 06:41:53.406 109 18245.00 76.34 52527.13 88888.00 2008-04-18 06:41:53.906 109 18245.02 76.30 52527.20 88888.00 2008-04-18 06:41:54.406 109 18245.01 76.23 52527.27 88888.00 2008-04-18 06:41:54.906 109 18245.01 76.29 52527.25 88888.00 2008-04-18 06:41:55.406 109 18244.96 76.39 52527.13 88888.00 2008-04-18 06:41:55.906 109 18244.92 76.43 52527.09 88888.00 2008-04-18 06:41:56.406 109 18244.86 76.45 52527.28 88888.00 2008-04-18 06:41:56.906 109 18245.01 76.45 52527.26 88888.00 2008-04-18 06:41:57.406 109 18245.08 76.50 52527.29 88888.00 2008-04-18 06:41:57.906 109 18244.92 76.58 52527.38 88888.00 2008-04-18 06:41:58.406 109 18244.94 76.54 52527.26 88888.00 2008-04-18 06:41:58.906 109 18244.91 76.44 52527.24 88888.00 2008-04-18 06:41:59.406 109 18244.79 76.36 52527.27 88888.00 2008-04-18 06:41:59.906 109 18244.72 76.32 52527.29 88888.00 2008-04-18 06:42:00.406 109 18244.71 76.36 52527.34 88888.00 2008-04-18 06:42:00.906 109 18244.75 76.39 52527.18 88888.00 2008-04-18 06:42:01.406 109 18244.93 76.41 52527.16 88888.00 2008-04-18 06:42:01.906 109 18244.89 76.46 52527.08 88888.00 2008-04-18 06:42:02.406 109 18244.92 76.47 52527.25 88888.00 2008-04-18 06:42:02.906 109 18245.11 76.45 52527.39 88888.00 2008-04-18 06:42:03.406 109 18245.00 76.42 52527.36 88888.00 2008-04-18 06:42:03.906 109 18245.17 76.40 52527.35 88888.00 2008-04-18 06:42:04.406 109 18245.12 76.53 52527.46 88888.00 2008-04-18 06:42:04.906 109 18245.01 76.47 52527.47 88888.00 2008-04-18 06:42:05.406 109 18244.98 76.42 52527.37 88888.00 2008-04-18 06:42:05.906 109 18245.08 76.39 52527.36 88888.00 2008-04-18 06:42:06.406 109 18245.05 76.35 52527.37 88888.00 2008-04-18 06:42:06.906 109 18245.05 76.42 52527.47 88888.00 2008-04-18 06:42:07.406 109 18245.05 76.50 52527.50 88888.00 2008-04-18 06:42:07.906 109 18245.20 76.48 52527.46 88888.00 2008-04-18 06:42:08.406 109 18245.27 76.45 52527.50 88888.00 2008-04-18 06:42:08.906 109 18245.25 76.43 52527.53 88888.00 2008-04-18 06:42:09.406 109 18245.17 76.47 52527.48 88888.00 2008-04-18 06:42:09.906 109 18245.22 76.49 52527.41 88888.00 2008-04-18 06:42:10.406 109 18245.15 76.52 52527.35 88888.00 2008-04-18 06:42:10.906 109 18245.08 76.51 52527.37 88888.00 2008-04-18 06:42:11.406 109 18245.00 76.56 52527.27 88888.00 2008-04-18 06:42:11.906 109 18244.93 76.59 52527.39 88888.00 2008-04-18 06:42:12.406 109 18244.87 76.57 52527.48 88888.00 2008-04-18 06:42:12.906 109 18244.92 76.61 52527.51 88888.00 2008-04-18 06:42:13.406 109 18244.92 76.63 52527.41 88888.00 2008-04-18 06:42:13.906 109 18244.98 76.38 52527.38 88888.00 2008-04-18 06:42:14.406 109 18245.08 76.31 52527.41 88888.00 2008-04-18 06:42:14.906 109 18245.07 76.32 52527.50 88888.00 2008-04-18 06:42:15.406 109 18245.04 76.29 52527.53 88888.00 2008-04-18 06:42:15.906 109 18245.05 76.28 52527.50 88888.00 2008-04-18 06:42:16.406 109 18245.03 76.26 52527.54 88888.00 2008-04-18 06:42:16.906 109 18245.19 76.23 52527.55 88888.00 2008-04-18 06:42:17.406 109 18245.23 76.29 52527.49 88888.00 2008-04-18 06:42:17.906 109 18245.05 76.31 52527.60 88888.00 2008-04-18 06:42:18.406 109 18245.06 76.30 52527.69 88888.00 2008-04-18 06:42:18.906 109 18245.12 76.33 52527.75 88888.00 2008-04-18 06:42:19.406 109 18245.08 76.31 52527.71 88888.00 2008-04-18 06:42:19.906 109 18245.12 76.36 52527.58 88888.00 2008-04-18 06:42:20.406 109 18245.11 76.41 52527.60 88888.00 2008-04-18 06:42:20.906 109 18245.05 76.36 52527.59 88888.00 2008-04-18 06:42:21.406 109 18245.03 76.48 52527.49 88888.00 2008-04-18 06:42:21.906 109 18244.85 76.58 52527.51 88888.00 2008-04-18 06:42:22.406 109 18245.18 76.63 52527.46 88888.00 2008-04-18 06:42:22.906 109 18245.17 76.55 52527.47 88888.00 2008-04-18 06:42:23.406 109 18245.18 76.63 52527.49 88888.00 2008-04-18 06:42:23.906 109 18245.18 76.64 52527.53 88888.00 2008-04-18 06:42:24.406 109 18245.18 76.57 52527.54 88888.00 2008-04-18 06:42:24.906 109 18245.08 76.59 52527.60 88888.00 2008-04-18 06:42:25.406 109 18245.07 76.59 52527.62 88888.00 2008-04-18 06:42:25.906 109 18245.28 76.66 52527.61 88888.00 2008-04-18 06:42:26.406 109 18245.17 76.69 52527.64 88888.00 2008-04-18 06:42:26.906 109 18245.17 76.67 52527.64 88888.00 2008-04-18 06:42:27.406 109 18245.23 76.66 52527.65 88888.00 2008-04-18 06:42:27.906 109 18245.20 76.62 52527.65 88888.00 2008-04-18 06:42:28.406 109 18245.15 76.58 52527.65 88888.00 2008-04-18 06:42:28.906 109 18245.16 76.55 52527.62 88888.00 2008-04-18 06:42:29.406 109 18245.17 76.66 52527.60 88888.00 2008-04-18 06:42:29.906 109 18245.07 76.67 52527.61 88888.00 2008-04-18 06:42:30.406 109 18244.95 76.63 52527.69 88888.00 2008-04-18 06:42:30.906 109 18244.87 76.58 52527.73 88888.00 2008-04-18 06:42:31.406 109 18244.92 76.63 52527.67 88888.00 2008-04-18 06:42:31.906 109 18245.02 76.67 52527.71 88888.00 2008-04-18 06:42:32.406 109 18244.95 76.73 52527.65 88888.00 2008-04-18 06:42:32.906 109 18245.00 76.74 52527.72 88888.00 2008-04-18 06:42:33.406 109 18245.00 76.76 52527.72 88888.00 2008-04-18 06:42:33.906 109 18245.01 76.86 52527.77 88888.00 2008-04-18 06:42:34.406 109 18244.98 76.83 52527.77 88888.00 2008-04-18 06:42:34.906 109 18245.01 76.84 52527.67 88888.00 2008-04-18 06:42:35.406 109 18245.01 76.86 52527.82 88888.00 2008-04-18 06:42:35.906 109 18245.00 76.86 52527.81 88888.00 2008-04-18 06:42:36.406 109 18244.97 76.86 52527.81 88888.00 2008-04-18 06:42:36.906 109 18244.98 76.87 52527.84 88888.00 2008-04-18 06:42:37.406 109 18244.95 76.80 52527.93 88888.00 2008-04-18 06:42:37.906 109 18244.93 76.90 52527.82 88888.00 2008-04-18 06:42:38.406 109 18244.87 76.99 52527.74 88888.00 2008-04-18 06:42:38.906 109 18244.81 76.97 52527.73 88888.00 2008-04-18 06:42:39.406 109 18244.85 76.95 52527.82 88888.00 2008-04-18 06:42:39.906 109 18244.91 77.03 52527.86 88888.00 2008-04-18 06:42:40.406 109 18244.93 77.02 52527.78 88888.00 2008-04-18 06:42:40.906 109 18244.93 76.98 52527.76 88888.00 2008-04-18 06:42:41.406 109 18244.94 77.03 52527.74 88888.00 2008-04-18 06:42:41.906 109 18245.02 77.04 52527.73 88888.00 2008-04-18 06:42:42.406 109 18244.96 77.05 52527.62 88888.00 2008-04-18 06:42:42.906 109 18244.91 77.05 52527.66 88888.00 2008-04-18 06:42:43.406 109 18244.89 77.08 52527.62 88888.00 2008-04-18 06:42:43.906 109 18244.94 77.09 52527.65 88888.00 2008-04-18 06:42:44.406 109 18245.03 77.10 52527.71 88888.00 2008-04-18 06:42:44.906 109 18244.90 76.98 52527.71 88888.00 2008-04-18 06:42:45.406 109 18244.89 76.94 52527.76 88888.00 2008-04-18 06:42:45.906 109 18244.93 77.11 52527.87 88888.00 2008-04-18 06:42:46.406 109 18244.89 77.14 52527.84 88888.00 2008-04-18 06:42:46.906 109 18244.91 77.14 52527.75 88888.00 2008-04-18 06:42:47.406 109 18244.98 77.16 52527.70 88888.00 2008-04-18 06:42:47.906 109 18245.01 77.28 52527.75 88888.00 2008-04-18 06:42:48.406 109 18245.00 77.26 52527.85 88888.00 2008-04-18 06:42:48.906 109 18245.04 77.30 52527.83 88888.00 2008-04-18 06:42:49.406 109 18245.00 77.37 52527.95 88888.00 2008-04-18 06:42:49.906 109 18245.00 77.42 52527.89 88888.00 2008-04-18 06:42:50.406 109 18244.89 77.44 52527.86 88888.00 2008-04-18 06:42:50.906 109 18244.91 77.40 52527.86 88888.00 2008-04-18 06:42:51.406 109 18244.93 77.38 52527.84 88888.00 2008-04-18 06:42:51.906 109 18244.83 77.42 52527.77 88888.00 2008-04-18 06:42:52.406 109 18244.86 77.35 52527.84 88888.00 2008-04-18 06:42:52.906 109 18244.93 77.32 52527.83 88888.00 2008-04-18 06:42:53.406 109 18244.90 77.30 52527.86 88888.00 2008-04-18 06:42:53.906 109 18244.92 77.26 52527.88 88888.00 2008-04-18 06:42:54.406 109 18245.02 77.32 52527.93 88888.00 2008-04-18 06:42:54.906 109 18245.03 77.42 52527.92 88888.00 2008-04-18 06:42:55.406 109 18244.90 77.47 52527.97 88888.00 2008-04-18 06:42:55.906 109 18244.97 77.51 52527.90 88888.00 2008-04-18 06:42:56.406 109 18244.93 77.50 52527.83 88888.00 2008-04-18 06:42:56.906 109 18244.91 77.48 52527.93 88888.00 2008-04-18 06:42:57.406 109 18244.75 77.54 52527.96 88888.00 2008-04-18 06:42:57.906 109 18244.80 77.54 52528.01 88888.00 2008-04-18 06:42:58.406 109 18244.73 77.53 52528.07 88888.00 2008-04-18 06:42:58.906 109 18244.85 77.44 52527.99 88888.00 2008-04-18 06:42:59.406 109 18244.92 77.44 52527.89 88888.00 2008-04-18 06:42:59.906 109 18244.90 77.49 52527.87 88888.00 2008-04-18 06:43:00.406 109 18244.90 77.50 52527.97 88888.00 2008-04-18 06:43:00.906 109 18244.82 77.46 52528.00 88888.00 2008-04-18 06:43:01.406 109 18244.74 77.48 52527.98 88888.00 2008-04-18 06:43:01.906 109 18244.86 77.42 52528.09 88888.00 2008-04-18 06:43:02.406 109 18244.89 77.42 52528.00 88888.00 2008-04-18 06:43:02.906 109 18244.86 77.42 52527.93 88888.00 2008-04-18 06:43:03.406 109 18244.75 77.41 52527.98 88888.00 2008-04-18 06:43:03.906 109 18244.80 77.40 52527.95 88888.00 2008-04-18 06:43:04.406 109 18244.79 77.46 52527.92 88888.00 2008-04-18 06:43:04.906 109 18244.84 77.51 52527.92 88888.00 2008-04-18 06:43:05.406 109 18244.75 77.42 52527.98 88888.00 2008-04-18 06:43:05.906 109 18244.74 77.36 52527.94 88888.00 2008-04-18 06:43:06.406 109 18244.78 77.43 52527.97 88888.00 2008-04-18 06:43:06.906 109 18244.70 77.43 52527.94 88888.00 2008-04-18 06:43:07.406 109 18244.70 77.51 52528.00 88888.00 2008-04-18 06:43:07.906 109 18244.71 77.61 52528.11 88888.00 2008-04-18 06:43:08.406 109 18244.75 77.61 52528.00 88888.00 2008-04-18 06:43:08.906 109 18244.73 77.61 52527.98 88888.00 2008-04-18 06:43:09.406 109 18244.74 77.58 52528.08 88888.00 2008-04-18 06:43:09.906 109 18244.75 77.54 52527.97 88888.00 2008-04-18 06:43:10.406 109 18244.81 77.53 52527.86 88888.00 2008-04-18 06:43:10.906 109 18244.79 77.52 52527.92 88888.00 2008-04-18 06:43:11.406 109 18244.82 77.50 52527.98 88888.00 2008-04-18 06:43:11.906 109 18244.85 77.54 52527.95 88888.00 2008-04-18 06:43:12.406 109 18244.90 77.56 52528.01 88888.00 2008-04-18 06:43:12.906 109 18244.95 77.47 52528.02 88888.00 2008-04-18 06:43:13.406 109 18244.87 77.44 52528.05 88888.00 2008-04-18 06:43:13.906 109 18244.83 77.51 52528.01 88888.00 2008-04-18 06:43:14.406 109 18244.91 77.62 52528.00 88888.00 2008-04-18 06:43:14.906 109 18244.87 77.54 52528.00 88888.00 2008-04-18 06:43:15.406 109 18244.95 77.41 52527.97 88888.00 2008-04-18 06:43:15.906 109 18244.80 77.35 52528.00 88888.00 2008-04-18 06:43:16.406 109 18244.71 77.43 52528.04 88888.00 2008-04-18 06:43:16.906 109 18244.94 77.50 52528.02 88888.00 2008-04-18 06:43:17.406 109 18244.94 77.31 52528.12 88888.00 2008-04-18 06:43:17.906 109 18244.86 77.36 52528.20 88888.00 2008-04-18 06:43:18.406 109 18244.89 77.35 52528.18 88888.00 2008-04-18 06:43:18.906 109 18244.82 77.36 52528.14 88888.00 2008-04-18 06:43:19.406 109 18244.81 77.39 52528.11 88888.00 2008-04-18 06:43:19.906 109 18244.94 77.33 52528.14 88888.00 2008-04-18 06:43:20.406 109 18245.09 77.05 52528.14 88888.00 2008-04-18 06:43:20.906 109 18245.04 77.03 52528.17 88888.00 2008-04-18 06:43:21.406 109 18244.97 77.11 52528.18 88888.00 2008-04-18 06:43:21.906 109 18244.96 77.22 52528.20 88888.00 2008-04-18 06:43:22.406 109 18244.91 77.33 52528.11 88888.00 2008-04-18 06:43:22.906 109 18244.70 77.31 52528.13 88888.00 2008-04-18 06:43:23.406 109 18244.59 77.37 52528.19 88888.00 2008-04-18 06:43:23.906 109 18244.68 77.41 52528.16 88888.00 2008-04-18 06:43:24.406 109 18244.65 77.40 52528.09 88888.00 2008-04-18 06:43:24.906 109 18244.59 77.40 52527.99 88888.00 2008-04-18 06:43:25.406 109 18244.62 77.36 52528.11 88888.00 2008-04-18 06:43:25.906 109 18244.28 77.30 52528.05 88888.00 2008-04-18 06:43:26.406 109 18244.06 77.35 52528.09 88888.00 2008-04-18 06:43:26.906 109 18244.11 77.35 52528.18 88888.00 2008-04-18 06:43:27.406 109 18244.46 77.31 52528.09 88888.00 2008-04-18 06:43:27.906 109 18244.51 77.30 52528.01 88888.00 2008-04-18 06:43:28.406 109 18244.57 77.36 52527.94 88888.00 2008-04-18 06:43:28.906 109 18244.64 77.30 52527.97 88888.00 2008-04-18 06:43:29.406 109 18244.51 77.21 52527.99 88888.00 2008-04-18 06:43:29.906 109 18244.60 77.23 52528.09 88888.00 2008-04-18 06:43:30.406 109 18244.69 77.21 52528.12 88888.00 2008-04-18 06:43:30.906 109 18244.75 77.12 52528.08 88888.00 2008-04-18 06:43:31.406 109 18244.70 77.12 52528.00 88888.00 2008-04-18 06:43:31.906 109 18244.66 77.16 52527.97 88888.00 2008-04-18 06:43:32.406 109 18244.61 77.15 52528.00 88888.00 2008-04-18 06:43:32.906 109 18244.53 77.16 52528.10 88888.00 2008-04-18 06:43:33.406 109 18244.57 77.18 52528.06 88888.00 2008-04-18 06:43:33.906 109 18244.64 77.15 52527.97 88888.00 2008-04-18 06:43:34.406 109 18244.65 77.29 52527.94 88888.00 2008-04-18 06:43:34.906 109 18244.70 77.28 52527.99 88888.00 2008-04-18 06:43:35.406 109 18244.68 77.24 52528.04 88888.00 2008-04-18 06:43:35.906 109 18244.63 77.22 52528.09 88888.00 2008-04-18 06:43:36.406 109 18244.22 77.20 52527.97 88888.00 2008-04-18 06:43:36.906 109 18244.37 77.25 52528.14 88888.00 2008-04-18 06:43:37.406 109 18244.61 77.23 52528.10 88888.00 2008-04-18 06:43:37.906 109 18244.84 77.18 52528.18 88888.00 2008-04-18 06:43:38.406 109 18244.73 77.16 52528.21 88888.00 2008-04-18 06:43:38.906 109 18244.69 77.20 52528.20 88888.00 2008-04-18 06:43:39.406 109 18244.63 77.23 52528.24 88888.00 2008-04-18 06:43:39.906 109 18244.72 77.18 52528.32 88888.00 2008-04-18 06:43:40.406 109 18244.78 77.16 52528.36 88888.00 2008-04-18 06:43:40.906 109 18244.70 77.22 52528.35 88888.00 2008-04-18 06:43:41.406 109 18244.66 77.22 52528.39 88888.00 2008-04-18 06:43:41.906 109 18244.78 77.14 52528.23 88888.00 2008-04-18 06:43:42.406 109 18244.72 77.14 52528.29 88888.00 2008-04-18 06:43:42.906 109 18244.73 77.16 52528.17 88888.00 2008-04-18 06:43:43.406 109 18244.82 77.05 52528.14 88888.00 2008-04-18 06:43:43.906 109 18244.81 76.94 52528.24 88888.00 2008-04-18 06:43:44.406 109 18244.75 76.97 52528.29 88888.00 2008-04-18 06:43:44.906 109 18244.79 77.07 52528.28 88888.00 2008-04-18 06:43:45.406 109 18244.79 77.07 52528.34 88888.00 2008-04-18 06:43:45.906 109 18244.84 77.01 52528.35 88888.00 2008-04-18 06:43:46.406 109 18244.81 77.01 52528.37 88888.00 2008-04-18 06:43:46.906 109 18244.86 77.04 52528.52 88888.00 2008-04-18 06:43:47.406 109 18244.83 77.12 52528.57 88888.00 2008-04-18 06:43:47.906 109 18244.76 77.12 52528.44 88888.00 2008-04-18 06:43:48.406 109 18244.75 77.02 52528.46 88888.00 2008-04-18 06:43:48.906 109 18244.84 77.07 52528.44 88888.00 2008-04-18 06:43:49.406 109 18244.68 77.19 52528.43 88888.00 2008-04-18 06:43:49.906 109 18244.62 77.21 52528.40 88888.00 2008-04-18 06:43:50.406 109 18244.62 77.18 52528.35 88888.00 2008-04-18 06:43:50.906 109 18244.74 77.14 52528.37 88888.00 2008-04-18 06:43:51.406 109 18244.81 77.14 52528.34 88888.00 2008-04-18 06:43:51.906 109 18244.86 77.20 52528.50 88888.00 2008-04-18 06:43:52.406 109 18244.83 77.21 52528.55 88888.00 2008-04-18 06:43:52.906 109 18244.79 77.29 52528.53 88888.00 2008-04-18 06:43:53.406 109 18244.75 77.19 52528.51 88888.00 2008-04-18 06:43:53.906 109 18244.80 77.15 52528.56 88888.00 2008-04-18 06:43:54.406 109 18244.70 77.25 52528.54 88888.00 2008-04-18 06:43:54.906 109 18244.62 77.28 52528.45 88888.00 2008-04-18 06:43:55.406 109 18244.47 77.22 52528.47 88888.00 2008-04-18 06:43:55.906 109 18244.54 77.22 52528.45 88888.00 2008-04-18 06:43:56.406 109 18244.61 77.15 52528.43 88888.00 2008-04-18 06:43:56.906 109 18244.53 77.11 52528.56 88888.00 2008-04-18 06:43:57.406 109 18244.55 77.09 52528.52 88888.00 2008-04-18 06:43:57.906 109 18244.52 77.00 52528.47 88888.00 2008-04-18 06:43:58.406 109 18244.53 77.11 52528.40 88888.00 2008-04-18 06:43:58.906 109 18244.48 77.18 52528.43 88888.00 2008-04-18 06:43:59.406 109 18244.47 77.13 52528.48 88888.00 2008-04-18 06:43:59.906 109 18244.47 77.16 52528.39 88888.00 2008-04-18 06:44:00.406 109 18244.57 77.19 52528.40 88888.00 2008-04-18 06:44:00.906 109 18244.66 77.24 52528.40 88888.00 2008-04-18 06:44:01.406 109 18244.64 77.31 52528.41 88888.00 2008-04-18 06:44:01.906 109 18244.58 77.30 52528.42 88888.00 2008-04-18 06:44:02.406 109 18244.63 77.28 52528.45 88888.00 2008-04-18 06:44:02.906 109 18244.65 77.32 52528.48 88888.00 2008-04-18 06:44:03.406 109 18244.62 77.33 52528.51 88888.00 2008-04-18 06:44:03.906 109 18244.53 77.31 52528.57 88888.00 2008-04-18 06:44:04.406 109 18244.65 77.26 52528.52 88888.00 2008-04-18 06:44:04.906 109 18244.61 77.24 52528.43 88888.00 2008-04-18 06:44:05.406 109 18244.64 77.31 52528.40 88888.00 2008-04-18 06:44:05.906 109 18244.62 77.38 52528.54 88888.00 2008-04-18 06:44:06.406 109 18244.76 77.34 52528.56 88888.00 2008-04-18 06:44:06.906 109 18244.60 77.29 52528.63 88888.00 2008-04-18 06:44:07.406 109 18244.66 77.31 52528.62 88888.00 2008-04-18 06:44:07.906 109 18244.66 77.31 52528.64 88888.00 2008-04-18 06:44:08.406 109 18244.57 77.33 52528.58 88888.00 2008-04-18 06:44:08.906 109 18244.57 77.38 52528.52 88888.00 2008-04-18 06:44:09.406 109 18244.49 77.34 52528.50 88888.00 2008-04-18 06:44:09.906 109 18244.49 77.32 52528.62 88888.00 2008-04-18 06:44:10.406 109 18244.53 77.25 52528.70 88888.00 2008-04-18 06:44:10.906 109 18244.48 77.37 52528.76 88888.00 2008-04-18 06:44:11.406 109 18244.59 77.37 52528.66 88888.00 2008-04-18 06:44:11.906 109 18244.49 77.38 52528.66 88888.00 2008-04-18 06:44:12.406 109 18244.49 77.30 52528.79 88888.00 2008-04-18 06:44:12.906 109 18244.51 77.19 52528.66 88888.00 2008-04-18 06:44:13.406 109 18244.54 77.22 52528.67 88888.00 2008-04-18 06:44:13.906 109 18244.54 77.15 52528.72 88888.00 2008-04-18 06:44:14.406 109 18244.54 77.00 52528.60 88888.00 2008-04-18 06:44:14.906 109 18244.46 77.06 52528.68 88888.00 2008-04-18 06:44:15.406 109 18244.41 77.22 52528.74 88888.00 2008-04-18 06:44:15.906 109 18244.65 77.38 52528.67 88888.00 2008-04-18 06:44:16.406 109 18245.07 77.38 52528.65 88888.00 2008-04-18 06:44:16.906 109 18245.06 77.40 52528.67 88888.00 2008-04-18 06:44:17.406 109 18244.75 77.43 52528.69 88888.00 2008-04-18 06:44:17.906 109 18244.59 77.39 52528.74 88888.00 2008-04-18 06:44:18.406 109 18244.54 77.37 52528.65 88888.00 2008-04-18 06:44:18.906 109 18244.72 77.33 52528.59 88888.00 2008-04-18 06:44:19.406 109 18244.94 77.38 52528.58 88888.00 2008-04-18 06:44:19.906 109 18244.95 77.39 52528.58 88888.00 2008-04-18 06:44:20.406 109 18244.89 77.37 52528.50 88888.00 2008-04-18 06:44:20.906 109 18244.93 77.33 52528.55 88888.00 2008-04-18 06:44:21.406 109 18244.93 77.29 52528.59 88888.00 2008-04-18 06:44:21.906 109 18244.87 77.33 52528.62 88888.00 2008-04-18 06:44:22.406 109 18244.89 77.36 52528.65 88888.00 2008-04-18 06:44:22.906 109 18244.91 77.21 52528.64 88888.00 2008-04-18 06:44:23.406 109 18244.80 77.07 52528.64 88888.00 2008-04-18 06:44:23.906 109 18244.83 77.07 52528.64 88888.00 2008-04-18 06:44:24.406 109 18244.84 77.08 52528.59 88888.00 2008-04-18 06:44:24.906 109 18244.79 77.12 52528.65 88888.00 2008-04-18 06:44:25.406 109 18244.82 77.18 52528.65 88888.00 2008-04-18 06:44:25.906 109 18244.87 77.25 52528.72 88888.00 2008-04-18 06:44:26.406 109 18244.95 77.31 52528.78 88888.00 2008-04-18 06:44:26.906 109 18244.92 77.45 52528.81 88888.00 2008-04-18 06:44:27.406 109 18244.83 77.50 52528.70 88888.00 2008-04-18 06:44:27.906 109 18244.76 77.50 52528.57 88888.00 2008-04-18 06:44:28.406 109 18244.80 77.50 52528.48 88888.00 2008-04-18 06:44:28.906 109 18244.78 77.43 52528.55 88888.00 2008-04-18 06:44:29.406 109 18244.83 77.32 52528.59 88888.00 2008-04-18 06:44:29.906 109 18244.84 77.31 52528.57 88888.00 2008-04-18 06:44:30.406 109 18244.80 77.36 52528.72 88888.00 2008-04-18 06:44:30.906 109 18244.82 77.35 52528.72 88888.00 2008-04-18 06:44:31.406 109 18244.78 77.35 52528.71 88888.00 2008-04-18 06:44:31.906 109 18244.76 77.05 52528.62 88888.00 2008-04-18 06:44:32.406 109 18244.66 77.02 52528.76 88888.00 2008-04-18 06:44:32.906 109 18244.59 77.23 52528.70 88888.00 2008-04-18 06:44:33.406 109 18244.60 77.32 52528.56 88888.00 2008-04-18 06:44:33.906 109 18244.49 77.36 52528.60 88888.00 2008-04-18 06:44:34.406 109 18244.53 77.32 52528.68 88888.00 2008-04-18 06:44:34.906 109 18244.57 77.26 52528.79 88888.00 2008-04-18 06:44:35.406 109 18244.51 77.25 52528.85 88888.00 2008-04-18 06:44:35.906 109 18244.44 77.22 52528.77 88888.00 2008-04-18 06:44:36.406 109 18244.37 77.26 52528.76 88888.00 2008-04-18 06:44:36.906 109 18244.53 77.38 52528.76 88888.00 2008-04-18 06:44:37.406 109 18244.72 77.37 52528.79 88888.00 2008-04-18 06:44:37.906 109 18244.66 77.41 52528.76 88888.00 2008-04-18 06:44:38.406 109 18244.61 77.36 52528.72 88888.00 2008-04-18 06:44:38.906 109 18244.53 77.38 52528.77 88888.00 2008-04-18 06:44:39.406 109 18244.52 77.37 52528.88 88888.00 2008-04-18 06:44:39.906 109 18244.51 77.43 52528.87 88888.00 2008-04-18 06:44:40.406 109 18244.30 77.44 52528.87 88888.00 2008-04-18 06:44:40.906 109 18244.46 77.40 52528.85 88888.00 2008-04-18 06:44:41.406 109 18244.62 77.43 52528.79 88888.00 2008-04-18 06:44:41.906 109 18244.66 77.46 52528.72 88888.00 2008-04-18 06:44:42.406 109 18244.66 77.44 52528.83 88888.00 2008-04-18 06:44:42.906 109 18244.76 77.40 52528.89 88888.00 2008-04-18 06:44:43.406 109 18244.71 77.39 52528.95 88888.00 2008-04-18 06:44:43.906 109 18244.79 77.39 52528.88 88888.00 2008-04-18 06:44:44.406 109 18244.73 77.50 52528.69 88888.00 2008-04-18 06:44:44.906 109 18244.46 77.50 52528.74 88888.00 2008-04-18 06:44:45.406 109 18244.50 77.45 52528.70 88888.00 2008-04-18 06:44:45.906 109 18244.39 77.46 52528.70 88888.00 2008-04-18 06:44:46.406 109 18244.26 77.43 52528.68 88888.00 2008-04-18 06:44:46.906 109 18244.28 77.39 52528.87 88888.00 2008-04-18 06:44:47.406 109 18244.32 77.30 52528.93 88888.00 2008-04-18 06:44:47.906 109 18244.48 77.16 52528.89 88888.00 2008-04-18 06:44:48.406 109 18244.51 77.07 52528.83 88888.00 2008-04-18 06:44:48.906 109 18244.47 76.99 52528.74 88888.00 2008-04-18 06:44:49.406 109 18244.33 76.97 52528.74 88888.00 2008-04-18 06:44:49.906 109 18244.33 76.88 52528.71 88888.00 2008-04-18 06:44:50.406 109 18244.10 76.92 52528.81 88888.00 2008-04-18 06:44:50.906 109 18244.18 76.95 52528.88 88888.00 2008-04-18 06:44:51.406 109 18244.28 77.04 52528.79 88888.00 2008-04-18 06:44:51.906 109 18244.20 77.21 52528.75 88888.00 2008-04-18 06:44:52.406 109 18244.10 77.31 52528.67 88888.00 2008-04-18 06:44:52.906 109 18244.33 77.35 52528.63 88888.00 2008-04-18 06:44:53.406 109 18244.51 77.34 52528.72 88888.00 2008-04-18 06:44:53.906 109 18244.49 77.28 52528.77 88888.00 2008-04-18 06:44:54.406 109 18244.46 77.19 52528.67 88888.00 2008-04-18 06:44:54.906 109 18244.33 77.23 52528.62 88888.00 2008-04-18 06:44:55.406 109 18244.43 77.24 52528.83 88888.00 2008-04-18 06:44:55.906 109 18244.50 77.26 52529.00 88888.00 2008-04-18 06:44:56.406 109 18244.54 77.16 52528.92 88888.00 2008-04-18 06:44:56.906 109 18244.51 77.13 52529.02 88888.00 2008-04-18 06:44:57.406 109 18244.49 77.19 52528.95 88888.00 2008-04-18 06:44:57.906 109 18244.54 77.21 52529.00 88888.00 2008-04-18 06:44:58.406 109 18244.36 77.23 52529.02 88888.00 2008-04-18 06:44:58.906 109 18244.52 77.23 52528.97 88888.00 2008-04-18 06:44:59.406 109 18244.62 77.14 52528.87 88888.00 2008-04-18 06:44:59.906 109 18244.60 77.03 52529.03 88888.00 2008-04-18 06:45:00.406 109 18244.58 76.99 52528.98 88888.00 2008-04-18 06:45:00.906 109 18244.51 76.99 52528.99 88888.00 2008-04-18 06:45:01.406 109 18244.47 76.95 52529.03 88888.00 2008-04-18 06:45:01.906 109 18244.54 76.96 52529.14 88888.00 2008-04-18 06:45:02.406 109 18244.49 77.22 52529.03 88888.00 2008-04-18 06:45:02.906 109 18244.53 77.31 52528.85 88888.00 2008-04-18 06:45:03.406 109 18244.59 77.18 52528.94 88888.00 2008-04-18 06:45:03.906 109 18244.53 77.18 52529.05 88888.00 2008-04-18 06:45:04.406 109 18244.44 77.18 52529.01 88888.00 2008-04-18 06:45:04.906 109 18244.50 77.24 52529.00 88888.00 2008-04-18 06:45:05.406 109 18244.52 77.23 52529.01 88888.00 2008-04-18 06:45:05.906 109 18244.49 77.18 52529.00 88888.00 2008-04-18 06:45:06.406 109 18244.39 77.23 52528.93 88888.00 2008-04-18 06:45:06.906 109 18244.50 77.22 52528.88 88888.00 2008-04-18 06:45:07.406 109 18244.54 77.10 52528.80 88888.00 2008-04-18 06:45:07.906 109 18244.62 77.06 52528.92 88888.00 2008-04-18 06:45:08.406 109 18244.55 77.09 52528.94 88888.00 2008-04-18 06:45:08.906 109 18244.53 77.10 52528.95 88888.00 2008-04-18 06:45:09.406 109 18244.52 77.14 52528.97 88888.00 2008-04-18 06:45:09.906 109 18244.52 77.13 52528.92 88888.00 2008-04-18 06:45:10.406 109 18244.54 77.10 52528.92 88888.00 2008-04-18 06:45:10.906 109 18244.64 77.03 52529.02 88888.00 2008-04-18 06:45:11.406 109 18244.64 76.83 52528.90 88888.00 2008-04-18 06:45:11.906 109 18244.69 76.82 52528.75 88888.00 2008-04-18 06:45:12.406 109 18244.79 77.04 52528.88 88888.00 2008-04-18 06:45:12.906 109 18244.76 77.10 52528.94 88888.00 2008-04-18 06:45:13.406 109 18244.72 77.04 52529.03 88888.00 2008-04-18 06:45:13.906 109 18244.71 77.04 52529.01 88888.00 2008-04-18 06:45:14.406 109 18244.71 77.12 52528.97 88888.00 2008-04-18 06:45:14.906 109 18244.61 77.12 52529.00 88888.00 2008-04-18 06:45:15.406 109 18244.60 77.10 52528.97 88888.00 2008-04-18 06:45:15.906 109 18244.52 77.02 52528.88 88888.00 2008-04-18 06:45:16.406 109 18244.46 77.02 52528.90 88888.00 2008-04-18 06:45:16.906 109 18244.50 77.00 52528.95 88888.00 2008-04-18 06:45:17.406 109 18244.47 77.00 52528.95 88888.00 2008-04-18 06:45:17.906 109 18244.55 77.03 52528.89 88888.00 2008-04-18 06:45:18.406 109 18244.58 77.03 52528.91 88888.00 2008-04-18 06:45:18.906 109 18244.50 77.00 52529.04 88888.00 2008-04-18 06:45:19.406 109 18244.47 77.05 52528.99 88888.00 2008-04-18 06:45:19.906 109 18244.41 77.06 52528.93 88888.00 2008-04-18 06:45:20.406 109 18244.25 77.09 52529.04 88888.00 2008-04-18 06:45:20.906 109 18244.09 77.09 52528.97 88888.00 2008-04-18 06:45:21.406 109 18244.06 77.09 52529.03 88888.00 2008-04-18 06:45:21.906 109 18244.03 76.99 52529.14 88888.00 2008-04-18 06:45:22.406 109 18244.06 76.99 52529.15 88888.00 2008-04-18 06:45:22.906 109 18244.11 77.09 52529.20 88888.00 2008-04-18 06:45:23.406 109 18244.07 77.16 52529.20 88888.00 2008-04-18 06:45:23.906 109 18244.05 77.09 52529.11 88888.00 2008-04-18 06:45:24.406 109 18244.03 77.08 52529.10 88888.00 2008-04-18 06:45:24.906 109 18244.04 77.17 52529.09 88888.00 2008-04-18 06:45:25.406 109 18244.10 77.13 52529.05 88888.00 2008-04-18 06:45:25.906 109 18244.10 77.14 52529.23 88888.00 2008-04-18 06:45:26.406 109 18244.14 77.19 52529.37 88888.00 2008-04-18 06:45:26.906 109 18244.25 77.23 52529.40 88888.00 2008-04-18 06:45:27.406 109 18244.24 77.29 52529.34 88888.00 2008-04-18 06:45:27.906 109 18244.17 77.35 52529.17 88888.00 2008-04-18 06:45:28.406 109 18244.18 77.36 52529.17 88888.00 2008-04-18 06:45:28.906 109 18244.21 77.36 52529.22 88888.00 2008-04-18 06:45:29.406 109 18244.16 77.33 52529.15 88888.00 2008-04-18 06:45:29.906 109 18244.22 77.26 52529.17 88888.00 2008-04-18 06:45:30.406 109 18244.17 77.28 52529.26 88888.00 2008-04-18 06:45:30.906 109 18244.17 77.29 52529.45 88888.00 2008-04-18 06:45:31.406 109 18244.20 77.22 52529.43 88888.00 2008-04-18 06:45:31.906 109 18244.18 77.16 52529.43 88888.00 2008-04-18 06:45:32.406 109 18244.27 77.18 52529.39 88888.00 2008-04-18 06:45:32.906 109 18244.28 77.25 52529.45 88888.00 2008-04-18 06:45:33.406 109 18244.16 77.25 52529.34 88888.00 2008-04-18 06:45:33.906 109 18244.14 77.33 52529.30 88888.00 2008-04-18 06:45:34.406 109 18244.26 77.32 52529.35 88888.00 2008-04-18 06:45:34.906 109 18244.24 77.30 52529.46 88888.00 2008-04-18 06:45:35.406 109 18244.24 77.35 52529.53 88888.00 2008-04-18 06:45:35.906 109 18244.19 77.36 52529.59 88888.00 2008-04-18 06:45:36.406 109 18244.17 77.34 52529.55 88888.00 2008-04-18 06:45:36.906 109 18244.19 77.31 52529.51 88888.00 2008-04-18 06:45:37.406 109 18244.21 77.34 52529.53 88888.00 2008-04-18 06:45:37.906 109 18244.17 77.31 52529.45 88888.00 2008-04-18 06:45:38.406 109 18244.13 77.31 52529.44 88888.00 2008-04-18 06:45:38.906 109 18244.18 77.32 52529.46 88888.00 2008-04-18 06:45:39.406 109 18244.20 77.40 52529.51 88888.00 2008-04-18 06:45:39.906 109 18244.17 77.43 52529.55 88888.00 2008-04-18 06:45:40.406 109 18244.14 77.37 52529.49 88888.00 2008-04-18 06:45:40.906 109 18244.06 77.46 52529.53 88888.00 2008-04-18 06:45:41.406 109 18244.17 77.44 52529.51 88888.00 2008-04-18 06:45:41.906 109 18244.27 77.48 52529.53 88888.00 2008-04-18 06:45:42.406 109 18244.18 77.50 52529.57 88888.00 2008-04-18 06:45:42.906 109 18244.11 77.50 52529.55 88888.00 2008-04-18 06:45:43.406 109 18244.14 77.53 52529.50 88888.00 2008-04-18 06:45:43.906 109 18244.22 77.55 52529.58 88888.00 2008-04-18 06:45:44.406 109 18244.33 77.56 52529.61 88888.00 2008-04-18 06:45:44.906 109 18244.32 77.58 52529.56 88888.00 2008-04-18 06:45:45.406 109 18244.24 77.56 52529.49 88888.00 2008-04-18 06:45:45.906 109 18244.24 77.55 52529.47 88888.00 2008-04-18 06:45:46.406 109 18244.20 77.50 52529.39 88888.00 2008-04-18 06:45:46.906 109 18244.15 77.44 52529.38 88888.00 2008-04-18 06:45:47.406 109 18244.13 77.46 52529.37 88888.00 2008-04-18 06:45:47.906 109 18244.14 77.52 52529.39 88888.00 2008-04-18 06:45:48.406 109 18244.17 77.52 52529.41 88888.00 2008-04-18 06:45:48.906 109 18244.18 77.56 52529.43 88888.00 2008-04-18 06:45:49.406 109 18244.20 77.65 52529.50 88888.00 2008-04-18 06:45:49.906 109 18244.22 77.69 52529.60 88888.00 2008-04-18 06:45:50.406 109 18244.20 77.67 52529.49 88888.00 2008-04-18 06:45:50.906 109 18244.15 77.72 52529.38 88888.00 2008-04-18 06:45:51.406 109 18244.17 77.77 52529.26 88888.00 2008-04-18 06:45:51.906 109 18244.16 77.73 52529.26 88888.00 2008-04-18 06:45:52.406 109 18244.17 77.72 52529.26 88888.00 2008-04-18 06:45:52.906 109 18244.15 77.69 52529.41 88888.00 2008-04-18 06:45:53.406 109 18244.13 77.69 52529.38 88888.00 2008-04-18 06:45:53.906 109 18244.21 77.68 52529.37 88888.00 2008-04-18 06:45:54.406 109 18244.06 77.63 52529.37 88888.00 2008-04-18 06:45:54.906 109 18244.00 77.64 52529.41 88888.00 2008-04-18 06:45:55.406 109 18244.02 77.65 52529.44 88888.00 2008-04-18 06:45:55.906 109 18243.98 77.66 52529.43 88888.00 2008-04-18 06:45:56.406 109 18244.04 77.59 52529.43 88888.00 2008-04-18 06:45:56.906 109 18244.11 77.63 52529.47 88888.00 2008-04-18 06:45:57.406 109 18244.17 77.64 52529.38 88888.00 2008-04-18 06:45:57.906 109 18244.10 77.63 52529.22 88888.00 2008-04-18 06:45:58.406 109 18244.25 77.68 52529.22 88888.00 2008-04-18 06:45:58.906 109 18244.21 77.70 52529.29 88888.00 2008-04-18 06:45:59.406 109 18244.18 77.63 52529.36 88888.00 2008-04-18 06:45:59.906 109 18244.21 77.59 52529.35 88888.00 2008-04-18 06:46:00.406 109 18244.16 77.61 52529.40 88888.00 2008-04-18 06:46:00.906 109 18244.10 77.71 52529.41 88888.00 2008-04-18 06:46:01.406 109 18244.09 77.71 52529.43 88888.00 2008-04-18 06:46:01.906 109 18244.06 77.70 52529.48 88888.00 2008-04-18 06:46:02.406 109 18244.10 77.71 52529.56 88888.00 2008-04-18 06:46:02.906 109 18244.11 77.76 52529.56 88888.00 2008-04-18 06:46:03.406 109 18244.08 77.70 52529.55 88888.00 2008-04-18 06:46:03.906 109 18244.04 77.76 52529.49 88888.00 2008-04-18 06:46:04.406 109 18244.02 77.74 52529.53 88888.00 2008-04-18 06:46:04.906 109 18243.90 77.69 52529.53 88888.00 2008-04-18 06:46:05.406 109 18243.94 77.69 52529.67 88888.00 2008-04-18 06:46:05.906 109 18244.07 77.68 52529.67 88888.00 2008-04-18 06:46:06.406 109 18244.06 77.71 52529.70 88888.00 2008-04-18 06:46:06.906 109 18243.98 77.71 52529.57 88888.00 2008-04-18 06:46:07.406 109 18244.02 77.70 52529.59 88888.00 2008-04-18 06:46:07.906 109 18243.99 77.68 52529.49 88888.00 2008-04-18 06:46:08.406 109 18243.96 77.64 52529.48 88888.00 2008-04-18 06:46:08.906 109 18243.86 77.64 52529.59 88888.00 2008-04-18 06:46:09.406 109 18243.85 77.67 52529.57 88888.00 2008-04-18 06:46:09.906 109 18244.00 77.69 52529.53 88888.00 2008-04-18 06:46:10.406 109 18243.97 77.69 52529.60 88888.00 2008-04-18 06:46:10.906 109 18243.97 77.70 52529.69 88888.00 2008-04-18 06:46:11.406 109 18244.09 77.72 52529.53 88888.00 2008-04-18 06:46:11.906 109 18244.06 77.71 52529.43 88888.00 2008-04-18 06:46:12.406 109 18243.96 77.64 52529.51 88888.00 2008-04-18 06:46:12.906 109 18243.93 77.61 52529.53 88888.00 2008-04-18 06:46:13.406 109 18243.93 77.62 52529.60 88888.00 2008-04-18 06:46:13.906 109 18243.95 77.63 52529.59 88888.00 2008-04-18 06:46:14.406 109 18243.95 77.59 52529.57 88888.00 2008-04-18 06:46:14.906 109 18244.02 77.61 52529.56 88888.00 2008-04-18 06:46:15.406 109 18244.00 77.50 52529.50 88888.00 2008-04-18 06:46:15.906 109 18244.06 77.46 52529.50 88888.00 2008-04-18 06:46:16.406 109 18244.04 77.38 52529.58 88888.00 2008-04-18 06:46:16.906 109 18243.89 77.41 52529.72 88888.00 2008-04-18 06:46:17.406 109 18243.81 77.45 52529.64 88888.00 2008-04-18 06:46:17.906 109 18243.82 77.43 52529.52 88888.00 2008-04-18 06:46:18.406 109 18243.85 77.43 52529.48 88888.00 2008-04-18 06:46:18.906 109 18243.81 77.42 52529.51 88888.00 2008-04-18 06:46:19.406 109 18243.93 77.40 52529.60 88888.00 2008-04-18 06:46:19.906 109 18244.02 77.42 52529.58 88888.00 2008-04-18 06:46:20.406 109 18243.87 77.37 52529.57 88888.00 2008-04-18 06:46:20.906 109 18243.93 77.32 52529.69 88888.00 2008-04-18 06:46:21.406 109 18243.95 77.38 52529.70 88888.00 2008-04-18 06:46:21.906 109 18243.78 77.40 52529.59 88888.00 2008-04-18 06:46:22.406 109 18243.79 77.39 52529.56 88888.00 2008-04-18 06:46:22.906 109 18243.83 77.43 52529.62 88888.00 2008-04-18 06:46:23.406 109 18243.85 77.44 52529.61 88888.00 2008-04-18 06:46:23.906 109 18243.86 77.47 52529.55 88888.00 2008-04-18 06:46:24.406 109 18243.81 77.44 52529.49 88888.00 2008-04-18 06:46:24.906 109 18243.87 77.39 52529.52 88888.00 2008-04-18 06:46:25.406 109 18243.93 77.38 52529.47 88888.00 2008-04-18 06:46:25.906 109 18243.90 77.36 52529.48 88888.00 2008-04-18 06:46:26.406 109 18243.92 77.23 52529.57 88888.00 2008-04-18 06:46:26.906 109 18243.96 77.23 52529.67 88888.00 2008-04-18 06:46:27.406 109 18243.96 77.30 52529.60 88888.00 2008-04-18 06:46:27.906 109 18243.89 77.24 52529.58 88888.00 2008-04-18 06:46:28.406 109 18243.85 77.31 52529.49 88888.00 2008-04-18 06:46:28.906 109 18243.88 77.38 52529.58 88888.00 2008-04-18 06:46:29.406 109 18243.83 77.41 52529.68 88888.00 2008-04-18 06:46:29.906 109 18243.85 77.39 52529.66 88888.00 2008-04-18 06:46:30.406 109 18243.93 77.31 52529.61 88888.00 2008-04-18 06:46:30.906 109 18243.93 77.33 52529.64 88888.00 2008-04-18 06:46:31.406 109 18243.90 77.37 52529.74 88888.00 2008-04-18 06:46:31.906 109 18243.93 77.38 52529.67 88888.00 2008-04-18 06:46:32.406 109 18244.00 77.36 52529.58 88888.00 2008-04-18 06:46:32.906 109 18243.98 77.40 52529.59 88888.00 2008-04-18 06:46:33.406 109 18244.02 77.37 52529.56 88888.00 2008-04-18 06:46:33.906 109 18244.07 77.37 52529.50 88888.00 2008-04-18 06:46:34.406 109 18244.00 77.44 52529.56 88888.00 2008-04-18 06:46:34.906 109 18243.87 77.39 52529.59 88888.00 2008-04-18 06:46:35.406 109 18243.81 77.30 52529.61 88888.00 2008-04-18 06:46:35.906 109 18243.84 77.38 52529.62 88888.00 2008-04-18 06:46:36.406 109 18243.96 77.35 52529.64 88888.00 2008-04-18 06:46:36.906 109 18243.87 77.36 52529.68 88888.00 2008-04-18 06:46:37.406 109 18243.83 77.43 52529.75 88888.00 2008-04-18 06:46:37.906 109 18243.78 77.50 52529.86 88888.00 2008-04-18 06:46:38.406 109 18243.84 77.49 52529.93 88888.00 2008-04-18 06:46:38.906 109 18243.97 77.51 52530.04 88888.00 2008-04-18 06:46:39.406 109 18243.95 77.59 52530.02 88888.00 2008-04-18 06:46:39.906 109 18244.06 77.56 52530.04 88888.00 2008-04-18 06:46:40.406 109 18244.18 77.57 52530.05 88888.00 2008-04-18 06:46:40.906 109 18244.17 77.57 52530.09 88888.00 2008-04-18 06:46:41.406 109 18244.30 77.51 52529.97 88888.00 2008-04-18 06:46:41.906 109 18244.29 77.51 52529.92 88888.00 2008-04-18 06:46:42.406 109 18244.27 77.59 52529.99 88888.00 2008-04-18 06:46:42.906 109 18244.38 77.62 52530.08 88888.00 2008-04-18 06:46:43.406 109 18244.51 77.64 52529.99 88888.00 2008-04-18 06:46:43.906 109 18244.52 77.69 52529.98 88888.00 2008-04-18 06:46:44.406 109 18244.50 77.63 52529.98 88888.00 2008-04-18 06:46:44.906 109 18244.57 77.66 52529.87 88888.00 2008-04-18 06:46:45.406 109 18244.53 77.70 52529.88 88888.00 2008-04-18 06:46:45.906 109 18244.55 77.74 52529.97 88888.00 2008-04-18 06:46:46.406 109 18244.60 77.69 52529.95 88888.00 2008-04-18 06:46:46.906 109 18244.51 77.67 52529.93 88888.00 2008-04-18 06:46:47.406 109 18244.46 77.67 52529.92 88888.00 2008-04-18 06:46:47.906 109 18244.48 77.65 52529.94 88888.00 2008-04-18 06:46:48.406 109 18244.41 77.70 52530.03 88888.00 2008-04-18 06:46:48.906 109 18244.32 77.70 52529.94 88888.00 2008-04-18 06:46:49.406 109 18244.33 77.70 52529.98 88888.00 2008-04-18 06:46:49.906 109 18244.40 77.69 52529.96 88888.00 2008-04-18 06:46:50.406 109 18244.38 77.68 52530.09 88888.00 2008-04-18 06:46:50.906 109 18244.37 77.63 52530.14 88888.00 2008-04-18 06:46:51.406 109 18244.29 77.67 52529.92 88888.00 2008-04-18 06:46:51.906 109 18244.27 77.61 52529.81 88888.00 2008-04-18 06:46:52.406 109 18244.28 77.53 52529.99 88888.00 2008-04-18 06:46:52.906 109 18244.26 77.56 52530.05 88888.00 2008-04-18 06:46:53.406 109 18244.31 77.58 52530.04 88888.00 2008-04-18 06:46:53.906 109 18244.35 77.65 52530.07 88888.00 2008-04-18 06:46:54.406 109 18244.38 77.68 52530.13 88888.00 2008-04-18 06:46:54.906 109 18244.33 77.63 52530.09 88888.00 2008-04-18 06:46:55.406 109 18244.36 77.68 52529.92 88888.00 2008-04-18 06:46:55.906 109 18244.31 77.68 52529.95 88888.00 2008-04-18 06:46:56.406 109 18244.19 77.58 52529.87 88888.00 2008-04-18 06:46:56.906 109 18244.24 77.58 52529.86 88888.00 2008-04-18 06:46:57.406 109 18244.28 77.61 52529.83 88888.00 2008-04-18 06:46:57.906 109 18244.25 77.57 52529.91 88888.00 2008-04-18 06:46:58.406 109 18244.28 77.53 52530.02 88888.00 2008-04-18 06:46:58.906 109 18244.31 77.47 52530.01 88888.00 2008-04-18 06:46:59.406 109 18244.29 77.46 52530.02 88888.00 2008-04-18 06:46:59.906 109 18244.24 77.40 52529.95 88888.00 2008-04-18 06:47:00.406 109 18244.25 77.35 52529.90 88888.00 2008-04-18 06:47:00.906 109 18244.30 77.42 52529.96 88888.00 2008-04-18 06:47:01.406 109 18244.36 77.48 52529.98 88888.00 2008-04-18 06:47:01.906 109 18244.37 77.47 52529.92 88888.00 2008-04-18 06:47:02.406 109 18244.39 77.48 52530.01 88888.00 2008-04-18 06:47:02.906 109 18244.41 77.46 52529.95 88888.00 2008-04-18 06:47:03.406 109 18244.40 77.43 52529.92 88888.00 2008-04-18 06:47:03.906 109 18244.40 77.42 52529.94 88888.00 2008-04-18 06:47:04.406 109 18244.42 77.36 52530.07 88888.00 2008-04-18 06:47:04.906 109 18244.42 77.32 52530.04 88888.00 2008-04-18 06:47:05.406 109 18244.44 77.35 52529.96 88888.00 2008-04-18 06:47:05.906 109 18244.40 77.40 52529.96 88888.00 2008-04-18 06:47:06.406 109 18244.29 77.44 52529.96 88888.00 2008-04-18 06:47:06.906 109 18244.31 77.46 52529.98 88888.00 2008-04-18 06:47:07.406 109 18244.22 77.41 52530.02 88888.00 2008-04-18 06:47:07.906 109 18244.18 77.29 52530.01 88888.00 2008-04-18 06:47:08.406 109 18244.42 77.23 52530.04 88888.00 2008-04-18 06:47:08.906 109 18244.44 77.28 52529.98 88888.00 2008-04-18 06:47:09.406 109 18244.46 77.33 52530.06 88888.00 2008-04-18 06:47:09.906 109 18244.46 77.31 52530.11 88888.00 2008-04-18 06:47:10.406 109 18244.31 77.36 52529.96 88888.00 2008-04-18 06:47:10.906 109 18244.15 77.43 52529.92 88888.00 2008-04-18 06:47:11.406 109 18244.09 77.41 52530.04 88888.00 2008-04-18 06:47:11.906 109 18244.29 77.37 52530.03 88888.00 2008-04-18 06:47:12.406 109 18244.31 77.30 52529.93 88888.00 2008-04-18 06:47:12.906 109 18244.30 77.23 52529.99 88888.00 2008-04-18 06:47:13.406 109 18244.15 77.25 52530.02 88888.00 2008-04-18 06:47:13.906 109 18244.06 77.29 52530.06 88888.00 2008-04-18 06:47:14.406 109 18244.11 77.35 52530.11 88888.00 2008-04-18 06:47:14.906 109 18244.22 77.35 52530.06 88888.00 2008-04-18 06:47:15.406 109 18244.25 77.31 52530.14 88888.00 2008-04-18 06:47:15.906 109 18244.26 77.29 52530.30 88888.00 2008-04-18 06:47:16.406 109 18244.28 77.38 52530.06 88888.00 2008-04-18 06:47:16.906 109 18244.31 77.37 52529.97 88888.00 2008-04-18 06:47:17.406 109 18244.24 77.35 52530.09 88888.00 2008-04-18 06:47:17.906 109 18244.25 77.26 52530.11 88888.00 2008-04-18 06:47:18.406 109 18244.32 77.33 52530.05 88888.00 2008-04-18 06:47:18.906 109 18244.36 77.33 52530.09 88888.00 2008-04-18 06:47:19.406 109 18244.35 77.40 52530.17 88888.00 2008-04-18 06:47:19.906 109 18244.19 77.42 52530.06 88888.00 2008-04-18 06:47:20.406 109 18244.31 77.41 52530.05 88888.00 2008-04-18 06:47:20.906 109 18244.41 77.34 52530.09 88888.00 2008-04-18 06:47:21.406 109 18244.46 77.35 52530.08 88888.00 2008-04-18 06:47:21.906 109 18244.54 77.38 52529.96 88888.00 2008-04-18 06:47:22.406 109 18244.54 77.34 52529.96 88888.00 2008-04-18 06:47:22.906 109 18244.48 77.39 52530.06 88888.00 2008-04-18 06:47:23.406 109 18244.32 77.47 52530.03 88888.00 2008-04-18 06:47:23.906 109 18244.21 77.40 52530.04 88888.00 2008-04-18 06:47:24.406 109 18244.40 77.35 52530.09 88888.00 2008-04-18 06:47:24.906 109 18244.48 77.38 52530.20 88888.00 2008-04-18 06:47:25.406 109 18244.40 77.41 52530.10 88888.00 2008-04-18 06:47:25.906 109 18244.38 77.46 52530.14 88888.00 2008-04-18 06:47:26.406 109 18244.41 77.50 52530.17 88888.00 2008-04-18 06:47:26.906 109 18244.51 77.52 52530.15 88888.00 2008-04-18 06:47:27.406 109 18244.60 77.47 52530.25 88888.00 2008-04-18 06:47:27.906 109 18244.50 77.49 52530.25 88888.00 2008-04-18 06:47:28.406 109 18244.39 77.54 52530.13 88888.00 2008-04-18 06:47:28.906 109 18244.50 77.59 52530.19 88888.00 2008-04-18 06:47:29.406 109 18244.55 77.53 52530.24 88888.00 2008-04-18 06:47:29.906 109 18244.47 77.55 52530.25 88888.00 2008-04-18 06:47:30.406 109 18244.46 77.56 52530.39 88888.00 2008-04-18 06:47:30.906 109 18244.55 77.50 52530.26 88888.00 2008-04-18 06:47:31.406 109 18244.44 77.47 52530.34 88888.00 2008-04-18 06:47:31.906 109 18244.52 77.49 52530.26 88888.00 2008-04-18 06:47:32.406 109 18244.69 77.49 52530.33 88888.00 2008-04-18 06:47:32.906 109 18244.87 77.62 52530.27 88888.00 2008-04-18 06:47:33.406 109 18244.84 77.56 52530.40 88888.00 2008-04-18 06:47:33.906 109 18244.66 77.48 52530.54 88888.00 2008-04-18 06:47:34.406 109 18244.66 77.45 52530.45 88888.00 2008-04-18 06:47:34.906 109 18244.65 77.42 52530.37 88888.00 2008-04-18 06:47:35.406 109 18244.69 77.43 52530.28 88888.00 2008-04-18 06:47:35.906 109 18244.61 77.46 52530.28 88888.00 2008-04-18 06:47:36.406 109 18244.61 77.46 52530.32 88888.00 2008-04-18 06:47:36.906 109 18244.68 77.47 52530.32 88888.00 2008-04-18 06:47:37.406 109 18244.68 77.53 52530.27 88888.00 2008-04-18 06:47:37.906 109 18244.72 77.55 52530.26 88888.00 2008-04-18 06:47:38.406 109 18244.63 77.59 52530.28 88888.00 2008-04-18 06:47:38.906 109 18244.61 77.56 52530.28 88888.00 2008-04-18 06:47:39.406 109 18244.74 77.58 52530.39 88888.00 2008-04-18 06:47:39.906 109 18244.69 77.57 52530.42 88888.00 2008-04-18 06:47:40.406 109 18244.76 77.56 52530.33 88888.00 2008-04-18 06:47:40.906 109 18244.78 77.54 52530.40 88888.00 2008-04-18 06:47:41.406 109 18244.72 77.53 52530.44 88888.00 2008-04-18 06:47:41.906 109 18244.80 77.56 52530.45 88888.00 2008-04-18 06:47:42.406 109 18244.84 77.61 52530.43 88888.00 2008-04-18 06:47:42.906 109 18244.87 77.67 52530.46 88888.00 2008-04-18 06:47:43.406 109 18244.71 77.68 52530.32 88888.00 2008-04-18 06:47:43.906 109 18244.78 77.66 52530.33 88888.00 2008-04-18 06:47:44.406 109 18244.83 77.73 52530.45 88888.00 2008-04-18 06:47:44.906 109 18244.71 77.79 52530.42 88888.00 2008-04-18 06:47:45.406 109 18244.72 77.81 52530.40 88888.00 2008-04-18 06:47:45.906 109 18244.75 77.85 52530.38 88888.00 2008-04-18 06:47:46.406 109 18244.73 77.84 52530.43 88888.00 2008-04-18 06:47:46.906 109 18244.68 77.86 52530.43 88888.00 2008-04-18 06:47:47.406 109 18244.72 77.84 52530.43 88888.00 2008-04-18 06:47:47.906 109 18244.76 77.76 52530.30 88888.00 2008-04-18 06:47:48.406 109 18244.63 77.82 52530.28 88888.00 2008-04-18 06:47:48.906 109 18244.20 77.79 52530.31 88888.00 2008-04-18 06:47:49.406 109 18244.48 77.79 52530.28 88888.00 2008-04-18 06:47:49.906 109 18244.51 77.83 52530.31 88888.00 2008-04-18 06:47:50.406 109 18244.66 77.88 52530.42 88888.00 2008-04-18 06:47:50.906 109 18244.80 77.94 52530.44 88888.00 2008-04-18 06:47:51.406 109 18244.80 77.96 52530.34 88888.00 2008-04-18 06:47:51.906 109 18244.75 78.04 52530.37 88888.00 2008-04-18 06:47:52.406 109 18244.78 78.13 52530.43 88888.00 2008-04-18 06:47:52.906 109 18244.83 78.11 52530.41 88888.00 2008-04-18 06:47:53.406 109 18244.81 78.08 52530.40 88888.00 2008-04-18 06:47:53.906 109 18244.80 78.02 52530.49 88888.00 2008-04-18 06:47:54.406 109 18244.85 77.97 52530.38 88888.00 2008-04-18 06:47:54.906 109 18244.85 78.02 52530.24 88888.00 2008-04-18 06:47:55.406 109 18244.80 78.05 52530.25 88888.00 2008-04-18 06:47:55.906 109 18244.72 78.00 52530.24 88888.00 2008-04-18 06:47:56.406 109 18244.72 77.97 52530.25 88888.00 2008-04-18 06:47:56.906 109 18244.91 77.99 52530.28 88888.00 2008-04-18 06:47:57.406 109 18244.91 78.01 52530.32 88888.00 2008-04-18 06:47:57.906 109 18244.97 78.04 52530.37 88888.00 2008-04-18 06:47:58.406 109 18244.97 78.07 52530.45 88888.00 2008-04-18 06:47:58.906 109 18245.06 78.16 52530.51 88888.00 2008-04-18 06:47:59.406 109 18245.03 78.17 52530.55 88888.00 2008-04-18 06:47:59.906 109 18245.06 78.02 52530.43 88888.00 2008-04-18 06:48:00.406 109 18245.08 78.08 52530.50 88888.00 2008-04-18 06:48:00.906 109 18245.17 78.08 52530.52 88888.00 2008-04-18 06:48:01.406 109 18245.15 78.15 52530.50 88888.00 2008-04-18 06:48:01.906 109 18245.14 78.13 52530.46 88888.00 2008-04-18 06:48:02.406 109 18245.20 78.05 52530.53 88888.00 2008-04-18 06:48:02.906 109 18245.27 77.96 52530.53 88888.00 2008-04-18 06:48:03.406 109 18245.28 77.95 52530.57 88888.00 2008-04-18 06:48:03.906 109 18245.16 77.96 52530.50 88888.00 2008-04-18 06:48:04.406 109 18245.09 77.96 52530.45 88888.00 2008-04-18 06:48:04.906 109 18245.14 77.95 52530.51 88888.00 2008-04-18 06:48:05.406 109 18245.15 77.84 52530.46 88888.00 2008-04-18 06:48:05.906 109 18245.25 77.85 52530.60 88888.00 2008-04-18 06:48:06.406 109 18245.35 77.84 52530.53 88888.00 2008-04-18 06:48:06.906 109 18245.36 77.67 52530.36 88888.00 2008-04-18 06:48:07.406 109 18245.31 77.77 52530.37 88888.00 2008-04-18 06:48:07.906 109 18245.23 77.75 52530.34 88888.00 2008-04-18 06:48:08.406 109 18245.16 77.79 52530.46 88888.00 2008-04-18 06:48:08.906 109 18245.17 77.81 52530.54 88888.00 2008-04-18 06:48:09.406 109 18245.06 77.78 52530.55 88888.00 2008-04-18 06:48:09.906 109 18245.02 77.72 52530.51 88888.00 2008-04-18 06:48:10.406 109 18245.11 77.77 52530.49 88888.00 2008-04-18 06:48:10.906 109 18245.16 77.79 52530.54 88888.00 2008-04-18 06:48:11.406 109 18245.08 77.77 52530.49 88888.00 2008-04-18 06:48:11.906 109 18245.07 77.79 52530.43 88888.00 2008-04-18 06:48:12.406 109 18245.15 77.80 52530.49 88888.00 2008-04-18 06:48:12.906 109 18245.04 77.81 52530.48 88888.00 2008-04-18 06:48:13.406 109 18244.96 77.83 52530.42 88888.00 2008-04-18 06:48:13.906 109 18245.07 77.82 52530.44 88888.00 2008-04-18 06:48:14.406 109 18245.23 77.79 52530.52 88888.00 2008-04-18 06:48:14.906 109 18245.31 77.79 52530.41 88888.00 2008-04-18 06:48:15.406 109 18245.27 77.79 52530.41 88888.00 2008-04-18 06:48:15.906 109 18245.17 77.74 52530.44 88888.00 2008-04-18 06:48:16.406 109 18245.08 77.80 52530.42 88888.00 2008-04-18 06:48:16.906 109 18245.16 77.78 52530.51 88888.00 2008-04-18 06:48:17.406 109 18245.20 77.72 52530.54 88888.00 2008-04-18 06:48:17.906 109 18245.12 77.77 52530.54 88888.00 2008-04-18 06:48:18.406 109 18245.16 77.79 52530.55 88888.00 2008-04-18 06:48:18.906 109 18245.18 77.79 52530.54 88888.00 2008-04-18 06:48:19.406 109 18245.12 77.76 52530.53 88888.00 2008-04-18 06:48:19.906 109 18245.12 77.70 52530.55 88888.00 2008-04-18 06:48:20.406 109 18245.22 77.64 52530.54 88888.00 2008-04-18 06:48:20.906 109 18245.27 77.72 52530.65 88888.00 2008-04-18 06:48:21.406 109 18245.19 77.74 52530.72 88888.00 2008-04-18 06:48:21.906 109 18245.05 77.72 52530.67 88888.00 2008-04-18 06:48:22.406 109 18245.16 77.71 52530.61 88888.00 2008-04-18 06:48:22.906 109 18245.16 77.76 52530.52 88888.00 2008-04-18 06:48:23.406 109 18245.11 77.67 52530.56 88888.00 2008-04-18 06:48:23.906 109 18245.12 77.75 52530.61 88888.00 2008-04-18 06:48:24.406 109 18245.28 77.62 52530.57 88888.00 2008-04-18 06:48:24.906 109 18245.35 77.65 52530.56 88888.00 2008-04-18 06:48:25.406 109 18245.26 77.71 52530.65 88888.00 2008-04-18 06:48:25.906 109 18245.30 77.70 52530.68 88888.00 2008-04-18 06:48:26.406 109 18245.22 77.78 52530.63 88888.00 2008-04-18 06:48:26.906 109 18245.14 77.78 52530.65 88888.00 2008-04-18 06:48:27.406 109 18245.05 77.77 52530.64 88888.00 2008-04-18 06:48:27.906 109 18245.15 77.81 52530.63 88888.00 2008-04-18 06:48:28.406 109 18245.31 77.84 52530.68 88888.00 2008-04-18 06:48:28.906 109 18245.31 77.82 52530.64 88888.00 2008-04-18 06:48:29.406 109 18245.26 77.91 52530.46 88888.00 2008-04-18 06:48:29.906 109 18245.33 77.97 52530.55 88888.00 2008-04-18 06:48:30.406 109 18245.48 77.94 52530.66 88888.00 2008-04-18 06:48:30.906 109 18245.39 77.89 52530.74 88888.00 2008-04-18 06:48:31.406 109 18245.26 77.81 52530.74 88888.00 2008-04-18 06:48:31.906 109 18245.37 77.80 52530.75 88888.00 2008-04-18 06:48:32.406 109 18245.34 77.76 52530.75 88888.00 2008-04-18 06:48:32.906 109 18245.30 77.79 52530.73 88888.00 2008-04-18 06:48:33.406 109 18245.34 77.79 52530.67 88888.00 2008-04-18 06:48:33.906 109 18245.44 77.86 52530.67 88888.00 2008-04-18 06:48:34.406 109 18245.33 77.82 52530.63 88888.00 2008-04-18 06:48:34.906 109 18245.31 77.77 52530.55 88888.00 2008-04-18 06:48:35.406 109 18245.24 77.76 52530.60 88888.00 2008-04-18 06:48:35.906 109 18245.14 77.84 52530.79 88888.00 2008-04-18 06:48:36.406 109 18245.18 77.82 52530.84 88888.00 2008-04-18 06:48:36.906 109 18245.27 77.78 52530.85 88888.00 2008-04-18 06:48:37.406 109 18245.34 77.87 52530.75 88888.00 2008-04-18 06:48:37.906 109 18245.39 77.94 52530.73 88888.00 2008-04-18 06:48:38.406 109 18245.44 78.00 52530.66 88888.00 2008-04-18 06:48:38.906 109 18245.36 78.04 52530.74 88888.00 2008-04-18 06:48:39.406 109 18245.34 78.02 52530.87 88888.00 2008-04-18 06:48:39.906 109 18245.37 78.07 52530.78 88888.00 2008-04-18 06:48:40.406 109 18245.34 77.98 52530.76 88888.00 2008-04-18 06:48:40.906 109 18245.30 77.95 52530.80 88888.00 2008-04-18 06:48:41.406 109 18245.40 78.03 52530.68 88888.00 2008-04-18 06:48:41.906 109 18245.42 78.04 52530.60 88888.00 2008-04-18 06:48:42.406 109 18245.40 77.94 52530.61 88888.00 2008-04-18 06:48:42.906 109 18245.40 77.96 52530.71 88888.00 2008-04-18 06:48:43.406 109 18245.37 77.96 52530.75 88888.00 2008-04-18 06:48:43.906 109 18245.41 77.99 52530.92 88888.00 2008-04-18 06:48:44.406 109 18245.46 77.95 52530.95 88888.00 2008-04-18 06:48:44.906 109 18245.37 77.95 52530.84 88888.00 2008-04-18 06:48:45.406 109 18245.35 77.97 52530.85 88888.00 2008-04-18 06:48:45.906 109 18245.59 78.01 52530.87 88888.00 2008-04-18 06:48:46.406 109 18245.52 77.98 52530.91 88888.00 2008-04-18 06:48:46.906 109 18245.46 78.04 52530.98 88888.00 2008-04-18 06:48:47.406 109 18245.29 78.09 52530.98 88888.00 2008-04-18 06:48:47.906 109 18245.31 78.12 52531.07 88888.00 2008-04-18 06:48:48.406 109 18245.34 78.15 52531.19 88888.00 2008-04-18 06:48:48.906 109 18245.37 78.14 52531.27 88888.00 2008-04-18 06:48:49.406 109 18245.33 78.11 52531.25 88888.00 2008-04-18 06:48:49.906 109 18245.34 78.16 52531.21 88888.00 2008-04-18 06:48:50.406 109 18245.38 78.14 52531.12 88888.00 2008-04-18 06:48:50.906 109 18245.49 78.15 52531.07 88888.00 2008-04-18 06:48:51.406 109 18245.27 78.13 52531.09 88888.00 2008-04-18 06:48:51.906 109 18245.28 78.07 52531.00 88888.00 2008-04-18 06:48:52.406 109 18245.34 77.81 52531.00 88888.00 2008-04-18 06:48:52.906 109 18245.29 77.95 52530.99 88888.00 2008-04-18 06:48:53.406 109 18245.29 78.04 52530.95 88888.00 2008-04-18 06:48:53.906 109 18245.45 78.08 52530.94 88888.00 2008-04-18 06:48:54.406 109 18245.29 78.03 52530.97 88888.00 2008-04-18 06:48:54.906 109 18245.35 78.11 52531.10 88888.00 2008-04-18 06:48:55.406 109 18245.52 78.07 52531.08 88888.00 2008-04-18 06:48:55.906 109 18245.62 78.15 52531.06 88888.00 2008-04-18 06:48:56.406 109 18245.57 78.19 52531.02 88888.00 2008-04-18 06:48:56.906 109 18245.55 78.26 52531.02 88888.00 2008-04-18 06:48:57.406 109 18245.47 78.31 52531.09 88888.00 2008-04-18 06:48:57.906 109 18245.45 78.28 52531.02 88888.00 2008-04-18 06:48:58.406 109 18245.61 78.22 52530.99 88888.00 2008-04-18 06:48:58.906 109 18245.52 78.20 52530.98 88888.00 2008-04-18 06:48:59.406 109 18245.51 78.23 52531.01 88888.00 2008-04-18 06:48:59.906 109 18245.45 78.35 52531.03 88888.00 2008-04-18 06:49:00.406 109 18245.39 78.34 52531.04 88888.00 2008-04-18 06:49:00.906 109 18245.42 78.33 52531.07 88888.00 2008-04-18 06:49:01.406 109 18245.46 78.40 52531.09 88888.00 2008-04-18 06:49:01.906 109 18245.50 78.46 52531.02 88888.00 2008-04-18 06:49:02.403 109 18245.54 78.43 52530.92 88888.00 2008-04-18 06:49:02.903 109 18245.37 78.34 52530.91 88888.00 2008-04-18 06:49:03.403 109 18245.41 78.34 52530.92 88888.00 2008-04-18 06:49:03.903 109 18245.52 78.37 52530.98 88888.00 2008-04-18 06:49:04.403 109 18245.48 78.35 52531.01 88888.00 2008-04-18 06:49:04.903 109 18245.47 78.37 52531.02 88888.00 2008-04-18 06:49:05.403 109 18245.44 78.36 52531.08 88888.00 2008-04-18 06:49:05.903 109 18245.38 78.34 52531.13 88888.00 2008-04-18 06:49:06.403 109 18245.38 78.43 52531.09 88888.00 2008-04-18 06:49:06.903 109 18245.47 78.35 52531.01 88888.00 2008-04-18 06:49:07.403 109 18245.50 78.35 52531.03 88888.00 2008-04-18 06:49:07.903 109 18245.63 78.43 52531.01 88888.00 2008-04-18 06:49:08.403 109 18245.56 78.46 52530.91 88888.00 2008-04-18 06:49:08.903 109 18245.35 78.43 52530.89 88888.00 2008-04-18 06:49:09.403 109 18245.51 78.40 52530.89 88888.00 2008-04-18 06:49:09.903 109 18245.62 78.39 52530.86 88888.00 2008-04-18 06:49:10.403 109 18245.66 78.37 52530.94 88888.00 2008-04-18 06:49:10.903 109 18245.58 78.32 52530.98 88888.00 2008-04-18 06:49:11.403 109 18245.54 78.30 52530.99 88888.00 2008-04-18 06:49:11.903 109 18245.50 78.36 52531.04 88888.00 2008-04-18 06:49:12.403 109 18245.55 78.42 52530.99 88888.00 2008-04-18 06:49:12.903 109 18245.60 78.41 52530.99 88888.00 2008-04-18 06:49:13.403 109 18245.63 78.43 52531.08 88888.00 2008-04-18 06:49:13.903 109 18245.71 78.39 52531.17 88888.00 2008-04-18 06:49:14.403 109 18245.68 78.39 52531.11 88888.00 2008-04-18 06:49:14.903 109 18245.81 78.42 52531.21 88888.00 2008-04-18 06:49:15.403 109 18245.99 78.40 52531.19 88888.00 2008-04-18 06:49:15.903 109 18246.01 78.40 52531.12 88888.00 2008-04-18 06:49:16.403 109 18245.95 78.47 52531.15 88888.00 2008-04-18 06:49:16.903 109 18245.88 78.42 52531.13 88888.00 2008-04-18 06:49:17.403 109 18245.77 78.42 52531.22 88888.00 2008-04-18 06:49:17.903 109 18245.73 78.46 52531.25 88888.00 2008-04-18 06:49:18.403 109 18245.66 78.48 52531.19 88888.00 2008-04-18 06:49:18.903 109 18245.69 78.51 52531.20 88888.00 2008-04-18 06:49:19.403 109 18245.63 78.51 52531.23 88888.00 2008-04-18 06:49:19.903 109 18245.72 78.51 52531.30 88888.00 2008-04-18 06:49:20.403 109 18245.63 78.47 52531.23 88888.00 2008-04-18 06:49:20.903 109 18245.73 78.43 52531.15 88888.00 2008-04-18 06:49:21.403 109 18245.88 78.43 52531.22 88888.00 2008-04-18 06:49:21.903 109 18245.66 78.42 52531.26 88888.00 2008-04-18 06:49:22.403 109 18245.65 78.42 52531.32 88888.00 2008-04-18 06:49:22.903 109 18245.69 78.45 52531.33 88888.00 2008-04-18 06:49:23.403 109 18245.55 78.43 52531.33 88888.00 2008-04-18 06:49:23.903 109 18245.52 78.44 52531.30 88888.00 2008-04-18 06:49:24.403 109 18245.60 78.48 52531.31 88888.00 2008-04-18 06:49:24.903 109 18245.69 78.45 52531.22 88888.00 2008-04-18 06:49:25.403 109 18245.70 78.47 52531.23 88888.00 2008-04-18 06:49:25.903 109 18245.67 78.42 52531.33 88888.00 2008-04-18 06:49:26.403 109 18245.76 78.37 52531.22 88888.00 2008-04-18 06:49:26.903 109 18245.74 78.43 52531.22 88888.00 2008-04-18 06:49:27.403 109 18245.65 78.42 52531.24 88888.00 2008-04-18 06:49:27.903 109 18245.72 78.15 52531.22 88888.00 2008-04-18 06:49:28.403 109 18245.87 78.19 52531.11 88888.00 2008-04-18 06:49:28.903 109 18245.80 78.34 52531.19 88888.00 2008-04-18 06:49:29.403 109 18245.69 78.45 52531.35 88888.00 2008-04-18 06:49:29.903 109 18245.59 78.37 52531.24 88888.00 2008-04-18 06:49:30.403 109 18245.63 78.35 52531.06 88888.00 2008-04-18 06:49:30.903 109 18245.65 78.36 52531.10 88888.00 2008-04-18 06:49:31.403 109 18245.65 78.31 52531.15 88888.00 2008-04-18 06:49:31.903 109 18245.66 78.31 52531.17 88888.00 2008-04-18 06:49:32.403 109 18245.71 78.31 52531.23 88888.00 2008-04-18 06:49:32.903 109 18245.90 78.26 52531.24 88888.00 2008-04-18 06:49:33.403 109 18245.99 78.30 52531.25 88888.00 2008-04-18 06:49:33.903 109 18245.88 78.39 52531.32 88888.00 2008-04-18 06:49:34.403 109 18245.80 78.41 52531.24 88888.00 2008-04-18 06:49:34.903 109 18245.76 78.40 52531.14 88888.00 2008-04-18 06:49:35.403 109 18245.87 78.38 52531.19 88888.00 2008-04-18 06:49:35.903 109 18245.90 78.30 52531.20 88888.00 2008-04-18 06:49:36.403 109 18245.88 78.23 52531.31 88888.00 2008-04-18 06:49:36.903 109 18245.89 78.22 52531.26 88888.00 2008-04-18 06:49:37.403 109 18245.88 78.31 52531.21 88888.00 2008-04-18 06:49:37.903 109 18246.01 78.31 52531.14 88888.00 2008-04-18 06:49:38.403 109 18246.06 78.39 52531.10 88888.00 2008-04-18 06:49:38.903 109 18246.07 78.39 52531.13 88888.00 2008-04-18 06:49:39.403 109 18246.02 78.35 52531.22 88888.00 2008-04-18 06:49:39.903 109 18245.94 78.31 52531.31 88888.00 2008-04-18 06:49:40.403 109 18245.98 78.25 52531.32 88888.00 2008-04-18 06:49:40.903 109 18245.82 78.30 52531.40 88888.00 2008-04-18 06:49:41.403 109 18245.79 78.34 52531.31 88888.00 2008-04-18 06:49:41.903 109 18245.81 78.20 52531.22 88888.00 2008-04-18 06:49:42.403 109 18245.82 78.22 52531.31 88888.00 2008-04-18 06:49:42.903 109 18245.90 78.31 52531.30 88888.00 2008-04-18 06:49:43.403 109 18246.00 78.35 52531.19 88888.00 2008-04-18 06:49:43.903 109 18245.77 78.26 52531.15 88888.00 2008-04-18 06:49:44.403 109 18245.82 78.23 52531.21 88888.00 2008-04-18 06:49:44.903 109 18245.90 78.16 52531.22 88888.00 2008-04-18 06:49:45.403 109 18245.91 78.16 52531.36 88888.00 2008-04-18 06:49:45.903 109 18245.84 78.22 52531.40 88888.00 2008-04-18 06:49:46.403 109 18245.74 78.28 52531.42 88888.00 2008-04-18 06:49:46.903 109 18245.80 78.29 52531.34 88888.00 2008-04-18 06:49:47.403 109 18245.74 78.32 52531.27 88888.00 2008-04-18 06:49:47.903 109 18245.74 78.30 52531.26 88888.00 2008-04-18 06:49:48.403 109 18245.70 78.23 52531.22 88888.00 2008-04-18 06:49:48.903 109 18245.80 78.31 52531.32 88888.00 2008-04-18 06:49:49.403 109 18245.85 78.36 52531.42 88888.00 2008-04-18 06:49:49.903 109 18245.87 78.32 52531.45 88888.00 2008-04-18 06:49:50.403 109 18245.96 78.37 52531.47 88888.00 2008-04-18 06:49:50.903 109 18245.98 78.38 52531.40 88888.00 2008-04-18 06:49:51.403 109 18246.10 78.39 52531.48 88888.00 2008-04-18 06:49:51.903 109 18246.13 78.40 52531.46 88888.00 2008-04-18 06:49:52.403 109 18246.06 78.31 52531.50 88888.00 2008-04-18 06:49:52.903 109 18245.98 78.36 52531.53 88888.00 2008-04-18 06:49:53.403 109 18245.89 78.41 52531.47 88888.00 2008-04-18 06:49:53.903 109 18245.82 78.45 52531.50 88888.00 2008-04-18 06:49:54.403 109 18245.70 78.37 52531.47 88888.00 2008-04-18 06:49:54.903 109 18245.59 78.35 52531.40 88888.00 2008-04-18 06:49:55.403 109 18245.61 78.37 52531.47 88888.00 2008-04-18 06:49:55.903 109 18245.70 78.35 52531.49 88888.00 2008-04-18 06:49:56.403 109 18245.61 78.37 52531.42 88888.00 2008-04-18 06:49:56.903 109 18245.60 78.36 52531.47 88888.00 2008-04-18 06:49:57.403 109 18245.69 78.32 52531.52 88888.00 2008-04-18 06:49:57.903 109 18245.63 78.37 52531.49 88888.00 2008-04-18 06:49:58.403 109 18245.72 78.37 52531.50 88888.00 2008-04-18 06:49:58.903 109 18245.85 78.39 52531.50 88888.00 2008-04-18 06:49:59.403 109 18245.78 78.40 52531.55 88888.00 2008-04-18 06:49:59.903 109 18245.81 78.45 52531.54 88888.00 2008-04-18 06:50:00.403 109 18245.76 78.43 52531.56 88888.00 2008-04-18 06:50:00.903 109 18245.73 78.43 52531.48 88888.00 2008-04-18 06:50:01.403 109 18245.73 78.36 52531.41 88888.00 2008-04-18 06:50:01.903 109 18245.74 78.37 52531.47 88888.00 2008-04-18 06:50:02.403 109 18245.80 78.29 52531.47 88888.00 2008-04-18 06:50:02.903 109 18245.73 78.30 52531.43 88888.00 2008-04-18 06:50:03.403 109 18245.76 78.36 52531.42 88888.00 2008-04-18 06:50:03.903 109 18245.77 78.41 52531.44 88888.00 2008-04-18 06:50:04.403 109 18245.74 78.39 52531.53 88888.00 2008-04-18 06:50:04.903 109 18245.82 78.39 52531.48 88888.00 2008-04-18 06:50:05.403 109 18245.82 78.42 52531.50 88888.00 2008-04-18 06:50:05.903 109 18245.73 78.37 52531.47 88888.00 2008-04-18 06:50:06.403 109 18245.67 78.36 52531.30 88888.00 2008-04-18 06:50:06.903 109 18245.68 78.31 52531.20 88888.00 2008-04-18 06:50:07.403 109 18245.63 78.32 52531.32 88888.00 2008-04-18 06:50:07.903 109 18245.80 78.39 52531.32 88888.00 2008-04-18 06:50:08.403 109 18245.93 78.34 52531.37 88888.00 2008-04-18 06:50:08.903 109 18245.89 78.33 52531.52 88888.00 2008-04-18 06:50:09.403 109 18245.87 78.37 52531.59 88888.00 2008-04-18 06:50:09.903 109 18245.95 78.45 52531.52 88888.00 2008-04-18 06:50:10.403 109 18245.90 78.39 52531.46 88888.00 2008-04-18 06:50:10.903 109 18245.94 78.40 52531.62 88888.00 2008-04-18 06:50:11.403 109 18245.88 78.41 52531.67 88888.00 2008-04-18 06:50:11.903 109 18245.81 78.37 52531.58 88888.00 2008-04-18 06:50:12.403 109 18245.89 78.37 52531.65 88888.00 2008-04-18 06:50:12.903 109 18246.00 78.35 52531.70 88888.00 2008-04-18 06:50:13.403 109 18246.03 78.34 52531.78 88888.00 2008-04-18 06:50:13.903 109 18245.99 78.44 52531.71 88888.00 2008-04-18 06:50:14.403 109 18245.88 78.39 52531.68 88888.00 2008-04-18 06:50:14.903 109 18245.72 78.33 52531.72 88888.00 2008-04-18 06:50:15.403 109 18245.69 78.39 52531.88 88888.00 2008-04-18 06:50:15.903 109 18245.60 78.52 52531.88 88888.00 2008-04-18 06:50:16.403 109 18245.66 78.29 52531.94 88888.00 2008-04-18 06:50:16.903 109 18245.56 78.24 52531.88 88888.00 2008-04-18 06:50:17.403 109 18245.57 78.47 52531.72 88888.00 2008-04-18 06:50:17.903 109 18245.58 78.49 52531.70 88888.00 2008-04-18 06:50:18.403 109 18245.56 78.40 52531.77 88888.00 2008-04-18 06:50:18.903 109 18245.54 78.37 52531.76 88888.00 2008-04-18 06:50:19.403 109 18245.69 78.42 52531.76 88888.00 2008-04-18 06:50:19.903 109 18245.61 78.47 52531.83 88888.00 2008-04-18 06:50:20.403 109 18245.55 78.55 52531.91 88888.00 2008-04-18 06:50:20.903 109 18245.59 78.50 52531.89 88888.00 2008-04-18 06:50:21.403 109 18245.65 78.42 52531.81 88888.00 2008-04-18 06:50:21.903 109 18245.57 78.41 52531.80 88888.00 2008-04-18 06:50:22.403 109 18245.70 78.42 52531.89 88888.00 2008-04-18 06:50:22.903 109 18245.63 78.44 52531.85 88888.00 2008-04-18 06:50:23.403 109 18245.60 78.48 52531.79 88888.00 2008-04-18 06:50:23.903 109 18245.62 78.52 52531.80 88888.00 2008-04-18 06:50:24.403 109 18245.60 78.51 52531.77 88888.00 2008-04-18 06:50:24.903 109 18245.65 78.52 52531.70 88888.00 2008-04-18 06:50:25.403 109 18245.58 78.50 52531.80 88888.00 2008-04-18 06:50:25.903 109 18245.66 78.47 52531.83 88888.00 2008-04-18 06:50:26.403 109 18245.70 78.53 52531.77 88888.00 2008-04-18 06:50:26.903 109 18245.74 78.52 52531.81 88888.00 2008-04-18 06:50:27.403 109 18245.70 78.50 52531.84 88888.00 2008-04-18 06:50:27.903 109 18245.77 78.57 52531.94 88888.00 2008-04-18 06:50:28.403 109 18245.79 78.57 52531.99 88888.00 2008-04-18 06:50:28.903 109 18245.85 78.49 52532.00 88888.00 2008-04-18 06:50:29.403 109 18245.91 78.48 52531.95 88888.00 2008-04-18 06:50:29.903 109 18246.01 78.44 52531.84 88888.00 2008-04-18 06:50:30.403 109 18245.98 78.43 52531.85 88888.00 2008-04-18 06:50:30.903 109 18245.83 78.47 52531.77 88888.00 2008-04-18 06:50:31.403 109 18245.83 78.48 52531.78 88888.00 2008-04-18 06:50:31.903 109 18245.84 78.44 52531.78 88888.00 2008-04-18 06:50:32.403 109 18245.77 78.49 52531.77 88888.00 2008-04-18 06:50:32.903 109 18245.76 78.53 52531.81 88888.00 2008-04-18 06:50:33.403 109 18245.72 78.54 52531.84 88888.00 2008-04-18 06:50:33.903 109 18245.82 78.48 52531.85 88888.00 2008-04-18 06:50:34.403 109 18245.83 78.51 52531.80 88888.00 2008-04-18 06:50:34.903 109 18245.73 78.52 52531.93 88888.00 2008-04-18 06:50:35.403 109 18245.71 78.62 52531.90 88888.00 2008-04-18 06:50:35.903 109 18245.83 78.53 52531.77 88888.00 2008-04-18 06:50:36.403 109 18245.87 78.53 52531.80 88888.00 2008-04-18 06:50:36.903 109 18245.82 78.48 52531.89 88888.00 2008-04-18 06:50:37.403 109 18245.90 78.47 52531.88 88888.00 2008-04-18 06:50:37.903 109 18245.84 78.51 52531.90 88888.00 2008-04-18 06:50:38.403 109 18245.89 78.55 52531.91 88888.00 2008-04-18 06:50:38.903 109 18245.88 78.56 52531.89 88888.00 2008-04-18 06:50:39.403 109 18245.89 78.53 52531.91 88888.00 2008-04-18 06:50:39.903 109 18245.87 78.53 52531.93 88888.00 2008-04-18 06:50:40.403 109 18245.83 78.47 52532.03 88888.00 2008-04-18 06:50:40.903 109 18245.84 78.42 52532.02 88888.00 2008-04-18 06:50:41.403 109 18245.90 78.46 52531.93 88888.00 2008-04-18 06:50:41.903 109 18245.95 78.45 52531.92 88888.00 2008-04-18 06:50:42.403 109 18245.84 78.43 52531.98 88888.00 2008-04-18 06:50:42.903 109 18245.88 78.38 52532.01 88888.00 2008-04-18 06:50:43.403 109 18245.87 78.44 52532.04 88888.00 2008-04-18 06:50:43.903 109 18245.78 78.49 52532.04 88888.00 2008-04-18 06:50:44.403 109 18245.78 78.58 52532.06 88888.00 2008-04-18 06:50:44.903 109 18245.83 78.55 52532.04 88888.00 2008-04-18 06:50:45.403 109 18245.79 78.58 52532.05 88888.00 2008-04-18 06:50:45.903 109 18245.73 78.56 52532.11 88888.00 2008-04-18 06:50:46.403 109 18245.87 78.36 52532.12 88888.00 2008-04-18 06:50:46.903 109 18245.84 78.23 52532.20 88888.00 2008-04-18 06:50:47.403 109 18245.74 78.26 52532.13 88888.00 2008-04-18 06:50:47.903 109 18245.73 78.44 52532.22 88888.00 2008-04-18 06:50:48.403 109 18245.87 78.58 52532.28 88888.00 2008-04-18 06:50:48.903 109 18245.99 78.67 52532.22 88888.00 2008-04-18 06:50:49.403 109 18245.99 78.68 52532.11 88888.00 2008-04-18 06:50:49.903 109 18246.04 78.72 52532.08 88888.00 2008-04-18 06:50:50.403 109 18246.07 78.76 52532.12 88888.00 2008-04-18 06:50:50.903 109 18246.04 78.71 52532.15 88888.00 2008-04-18 06:50:51.403 109 18246.01 78.74 52532.07 88888.00 2008-04-18 06:50:51.903 109 18246.06 78.72 52532.07 88888.00 2008-04-18 06:50:52.403 109 18246.07 78.74 52532.12 88888.00 2008-04-18 06:50:52.903 109 18246.14 78.57 52532.04 88888.00 2008-04-18 06:50:53.403 109 18246.35 78.63 52532.03 88888.00 2008-04-18 06:50:53.903 109 18246.32 78.67 52532.12 88888.00 2008-04-18 06:50:54.403 109 18246.22 78.79 52532.16 88888.00 2008-04-18 06:50:54.903 109 18246.15 78.81 52532.29 88888.00 2008-04-18 06:50:55.403 109 18246.16 78.84 52532.39 88888.00 2008-04-18 06:50:55.903 109 18246.22 78.79 52532.38 88888.00 2008-04-18 06:50:56.403 109 18246.26 78.76 52532.26 88888.00 2008-04-18 06:50:56.903 109 18246.10 78.67 52532.39 88888.00 2008-04-18 06:50:57.403 109 18245.95 78.69 52532.51 88888.00 2008-04-18 06:50:57.903 109 18246.04 78.70 52532.39 88888.00 2008-04-18 06:50:58.403 109 18246.11 78.72 52532.36 88888.00 2008-04-18 06:50:58.903 109 18246.14 78.68 52532.38 88888.00 2008-04-18 06:50:59.403 109 18246.07 78.69 52532.34 88888.00 2008-04-18 06:50:59.903 109 18246.10 78.70 52532.30 88888.00 2008-04-18 06:51:00.403 109 18246.27 78.76 52532.23 88888.00 2008-04-18 06:51:00.903 109 18246.48 78.87 52532.19 88888.00 2008-04-18 06:51:01.403 109 18246.48 78.86 52532.17 88888.00 2008-04-18 06:51:01.903 109 18246.30 78.78 52532.25 88888.00 2008-04-18 06:51:02.403 109 18246.20 78.78 52532.25 88888.00 2008-04-18 06:51:02.903 109 18246.16 78.77 52532.27 88888.00 2008-04-18 06:51:03.403 109 18246.26 78.73 52532.35 88888.00 2008-04-18 06:51:03.903 109 18246.26 78.76 52532.40 88888.00 2008-04-18 06:51:04.403 109 18246.31 78.78 52532.38 88888.00 2008-04-18 06:51:04.903 109 18246.38 78.77 52532.38 88888.00 2008-04-18 06:51:05.403 109 18246.36 78.71 52532.38 88888.00 2008-04-18 06:51:05.903 109 18246.39 78.79 52532.36 88888.00 2008-04-18 06:51:06.403 109 18246.41 78.81 52532.34 88888.00 2008-04-18 06:51:06.903 109 18246.41 78.82 52532.34 88888.00 2008-04-18 06:51:07.403 109 18246.31 78.75 52532.20 88888.00 2008-04-18 06:51:07.903 109 18246.25 78.74 52532.23 88888.00 2008-04-18 06:51:08.403 109 18246.37 78.63 52532.27 88888.00 2008-04-18 06:51:08.903 109 18246.41 78.64 52532.28 88888.00 2008-04-18 06:51:09.403 109 18246.48 78.66 52532.20 88888.00 2008-04-18 06:51:09.903 109 18246.52 78.73 52532.11 88888.00 2008-04-18 06:51:10.403 109 18246.43 78.73 52532.11 88888.00 2008-04-18 06:51:10.903 109 18246.44 78.72 52532.27 88888.00 2008-04-18 06:51:11.403 109 18246.44 78.73 52532.36 88888.00 2008-04-18 06:51:11.903 109 18246.30 78.77 52532.35 88888.00 2008-04-18 06:51:12.403 109 18246.23 78.79 52532.35 88888.00 2008-04-18 06:51:12.903 109 18246.21 78.87 52532.40 88888.00 2008-04-18 06:51:13.403 109 18246.31 78.87 52532.42 88888.00 2008-04-18 06:51:13.903 109 18246.28 78.88 52532.39 88888.00 2008-04-18 06:51:14.403 109 18246.35 78.85 52532.33 88888.00 2008-04-18 06:51:14.903 109 18246.50 78.76 52532.23 88888.00 2008-04-18 06:51:15.403 109 18246.55 78.78 52532.29 88888.00 2008-04-18 06:51:15.903 109 18246.55 78.83 52532.39 88888.00 2008-04-18 06:51:16.403 109 18246.58 78.79 52532.30 88888.00 2008-04-18 06:51:16.903 109 18246.49 78.77 52532.35 88888.00 2008-04-18 06:51:17.403 109 18246.49 78.76 52532.35 88888.00 2008-04-18 06:51:17.903 109 18246.41 78.78 52532.36 88888.00 2008-04-18 06:51:18.403 109 18246.49 78.80 52532.41 88888.00 2008-04-18 06:51:18.903 109 18246.67 78.94 52532.41 88888.00 2008-04-18 06:51:19.403 109 18246.59 78.95 52532.50 88888.00 2008-04-18 06:51:19.903 109 18246.58 78.94 52532.47 88888.00 2008-04-18 06:51:20.403 109 18246.48 78.96 52532.48 88888.00 2008-04-18 06:51:20.903 109 18246.45 78.99 52532.49 88888.00 2008-04-18 06:51:21.403 109 18246.49 79.00 52532.51 88888.00 2008-04-18 06:51:21.903 109 18246.49 78.91 52532.50 88888.00 2008-04-18 06:51:22.403 109 18246.48 78.90 52532.59 88888.00 2008-04-18 06:51:22.903 109 18246.52 78.95 52532.57 88888.00 2008-04-18 06:51:23.403 109 18246.45 78.99 52532.50 88888.00 2008-04-18 06:51:23.903 109 18246.42 78.95 52532.49 88888.00 2008-04-18 06:51:24.403 109 18246.43 78.94 52532.49 88888.00 2008-04-18 06:51:24.903 109 18246.43 78.97 52532.41 88888.00 2008-04-18 06:51:25.403 109 18246.46 78.96 52532.37 88888.00 2008-04-18 06:51:25.903 109 18246.45 78.96 52532.31 88888.00 2008-04-18 06:51:26.403 109 18246.54 78.96 52532.39 88888.00 2008-04-18 06:51:26.903 109 18246.66 78.94 52532.39 88888.00 2008-04-18 06:51:27.403 109 18246.63 78.98 52532.43 88888.00 2008-04-18 06:51:27.903 109 18246.66 78.99 52532.50 88888.00 2008-04-18 06:51:28.403 109 18246.69 78.90 52532.57 88888.00 2008-04-18 06:51:28.903 109 18246.61 78.85 52532.58 88888.00 2008-04-18 06:51:29.403 109 18246.60 78.86 52532.49 88888.00 2008-04-18 06:51:29.903 109 18246.56 78.85 52532.49 88888.00 2008-04-18 06:51:30.403 109 18246.52 78.85 52532.54 88888.00 2008-04-18 06:51:30.903 109 18246.50 78.84 52532.58 88888.00 2008-04-18 06:51:31.403 109 18246.38 78.79 52532.51 88888.00 2008-04-18 06:51:31.903 109 18246.38 78.82 52532.41 88888.00 2008-04-18 06:51:32.403 109 18246.47 78.87 52532.56 88888.00 2008-04-18 06:51:32.903 109 18246.50 78.94 52532.60 88888.00 2008-04-18 06:51:33.403 109 18246.58 78.90 52532.58 88888.00 2008-04-18 06:51:33.903 109 18246.57 78.92 52532.59 88888.00 2008-04-18 06:51:34.403 109 18246.53 78.95 52532.57 88888.00 2008-04-18 06:51:34.903 109 18246.58 78.95 52532.48 88888.00 2008-04-18 06:51:35.403 109 18246.52 78.95 52532.48 88888.00 2008-04-18 06:51:35.903 109 18246.49 78.91 52532.51 88888.00 2008-04-18 06:51:36.403 109 18246.56 78.85 52532.57 88888.00 2008-04-18 06:51:36.903 109 18246.53 78.91 52532.56 88888.00 2008-04-18 06:51:37.403 109 18246.49 78.91 52532.58 88888.00 2008-04-18 06:51:37.903 109 18246.50 78.69 52532.72 88888.00 2008-04-18 06:51:38.403 109 18246.52 78.61 52532.78 88888.00 2008-04-18 06:51:38.903 109 18246.64 78.69 52532.72 88888.00 2008-04-18 06:51:39.403 109 18246.72 78.86 52532.73 88888.00 2008-04-18 06:51:39.903 109 18246.61 78.85 52532.69 88888.00 2008-04-18 06:51:40.403 109 18246.60 78.88 52532.70 88888.00 2008-04-18 06:51:40.903 109 18246.64 78.94 52532.62 88888.00 2008-04-18 06:51:41.403 109 18246.61 78.92 52532.59 88888.00 2008-04-18 06:51:41.903 109 18246.58 78.84 52532.64 88888.00 2008-04-18 06:51:42.403 109 18246.47 78.86 52532.70 88888.00 2008-04-18 06:51:42.903 109 18246.49 78.91 52532.71 88888.00 2008-04-18 06:51:43.403 109 18246.53 78.88 52532.68 88888.00 2008-04-18 06:51:43.903 109 18246.42 78.91 52532.65 88888.00 2008-04-18 06:51:44.403 109 18246.42 78.99 52532.58 88888.00 2008-04-18 06:51:44.903 109 18246.49 78.90 52532.58 88888.00 2008-04-18 06:51:45.403 109 18246.48 78.81 52532.64 88888.00 2008-04-18 06:51:45.903 109 18246.47 78.78 52532.65 88888.00 2008-04-18 06:51:46.403 109 18246.44 78.86 52532.56 88888.00 2008-04-18 06:51:46.903 109 18246.47 78.91 52532.58 88888.00 2008-04-18 06:51:47.403 109 18246.57 78.98 52532.61 88888.00 2008-04-18 06:51:47.903 109 18246.58 79.03 52532.56 88888.00 2008-04-18 06:51:48.403 109 18246.54 79.01 52532.63 88888.00 2008-04-18 06:51:48.903 109 18246.63 78.97 52532.68 88888.00 2008-04-18 06:51:49.403 109 18246.61 78.96 52532.72 88888.00 2008-04-18 06:51:49.903 109 18246.67 78.77 52532.83 88888.00 2008-04-18 06:51:50.403 109 18246.65 78.96 52532.75 88888.00 2008-04-18 06:51:50.903 109 18246.69 78.94 52532.82 88888.00 2008-04-18 06:51:51.403 109 18246.81 78.70 52532.89 88888.00 2008-04-18 06:51:51.903 109 18246.90 78.66 52532.85 88888.00 2008-04-18 06:51:52.403 109 18246.79 78.68 52532.75 88888.00 2008-04-18 06:51:52.903 109 18246.75 78.87 52532.61 88888.00 2008-04-18 06:51:53.403 109 18246.79 78.94 52532.62 88888.00 2008-04-18 06:51:53.903 109 18246.72 78.88 52532.64 88888.00 2008-04-18 06:51:54.403 109 18246.77 78.94 52532.65 88888.00 2008-04-18 06:51:54.903 109 18246.70 78.92 52532.71 88888.00 2008-04-18 06:51:55.403 109 18246.67 78.99 52532.77 88888.00 2008-04-18 06:51:55.903 109 18246.74 79.00 52532.82 88888.00 2008-04-18 06:51:56.403 109 18246.82 78.90 52532.77 88888.00 2008-04-18 06:51:56.903 109 18246.87 78.95 52532.65 88888.00 2008-04-18 06:51:57.403 109 18246.83 78.92 52532.57 88888.00 2008-04-18 06:51:57.903 109 18246.83 78.90 52532.64 88888.00 2008-04-18 06:51:58.403 109 18246.82 78.95 52532.74 88888.00 2008-04-18 06:51:58.903 109 18246.89 78.95 52532.81 88888.00 2008-04-18 06:51:59.403 109 18246.90 78.90 52532.78 88888.00 2008-04-18 06:51:59.903 109 18246.88 78.88 52532.71 88888.00 2008-04-18 06:52:00.403 109 18246.93 78.83 52532.69 88888.00 2008-04-18 06:52:00.903 109 18247.03 78.84 52532.62 88888.00 2008-04-18 06:52:01.403 109 18247.15 78.89 52532.65 88888.00 2008-04-18 06:52:01.903 109 18246.97 78.85 52532.71 88888.00 2008-04-18 06:52:02.403 109 18246.80 78.86 52532.56 88888.00 2008-04-18 06:52:02.903 109 18246.77 78.88 52532.57 88888.00 2008-04-18 06:52:03.403 109 18246.81 78.83 52532.59 88888.00 2008-04-18 06:52:03.903 109 18246.83 78.78 52532.59 88888.00 2008-04-18 06:52:04.403 109 18246.81 78.78 52532.57 88888.00 2008-04-18 06:52:04.903 109 18246.75 78.82 52532.49 88888.00 2008-04-18 06:52:05.403 109 18246.72 78.80 52532.46 88888.00 2008-04-18 06:52:05.903 109 18246.75 78.78 52532.47 88888.00 2008-04-18 06:52:06.403 109 18246.86 78.78 52532.62 88888.00 2008-04-18 06:52:06.903 109 18246.94 78.80 52532.70 88888.00 2008-04-18 06:52:07.403 109 18246.92 78.75 52532.76 88888.00 2008-04-18 06:52:07.903 109 18246.83 78.69 52532.72 88888.00 2008-04-18 06:52:08.403 109 18246.79 78.77 52532.72 88888.00 2008-04-18 06:52:08.903 109 18246.81 78.78 52532.81 88888.00 2008-04-18 06:52:09.403 109 18246.87 78.75 52532.95 88888.00 2008-04-18 06:52:09.903 109 18246.78 78.46 52533.03 88888.00 2008-04-18 06:52:10.403 109 18246.75 78.44 52533.09 88888.00 2008-04-18 06:52:10.903 109 18246.80 78.49 52532.96 88888.00 2008-04-18 06:52:11.403 109 18246.81 78.58 52532.89 88888.00 2008-04-18 06:52:11.903 109 18246.90 78.75 52532.83 88888.00 2008-04-18 06:52:12.403 109 18246.91 78.78 52532.81 88888.00 2008-04-18 06:52:12.903 109 18246.81 78.86 52532.86 88888.00 2008-04-18 06:52:13.403 109 18246.88 78.87 52532.91 88888.00 2008-04-18 06:52:13.903 109 18246.87 78.76 52533.04 88888.00 2008-04-18 06:52:14.403 109 18246.90 78.48 52532.97 88888.00 2008-04-18 06:52:14.903 109 18247.00 78.43 52532.98 88888.00 2008-04-18 06:52:15.403 109 18246.93 78.50 52532.91 88888.00 2008-04-18 06:52:15.903 109 18246.97 78.72 52532.81 88888.00 2008-04-18 06:52:16.403 109 18246.90 78.70 52532.83 88888.00 2008-04-18 06:52:16.903 109 18246.83 78.72 52532.78 88888.00 2008-04-18 06:52:17.403 109 18246.87 78.75 52532.72 88888.00 2008-04-18 06:52:17.903 109 18246.97 78.73 52532.87 88888.00 2008-04-18 06:52:18.403 109 18246.93 78.75 52532.95 88888.00 2008-04-18 06:52:18.903 109 18246.87 78.71 52532.95 88888.00 2008-04-18 06:52:19.403 109 18246.96 78.79 52532.92 88888.00 2008-04-18 06:52:19.903 109 18246.99 78.83 52532.98 88888.00 2008-04-18 06:52:20.403 109 18246.93 78.78 52533.00 88888.00 2008-04-18 06:52:20.903 109 18246.88 78.80 52532.91 88888.00 2008-04-18 06:52:21.403 109 18247.02 78.76 52532.83 88888.00 2008-04-18 06:52:21.903 109 18247.02 78.74 52532.82 88888.00 2008-04-18 06:52:22.403 109 18246.98 78.74 52532.84 88888.00 2008-04-18 06:52:22.903 109 18246.99 78.78 52532.97 88888.00 2008-04-18 06:52:23.403 109 18246.97 78.74 52533.05 88888.00 2008-04-18 06:52:23.903 109 18246.88 78.78 52532.88 88888.00 2008-04-18 06:52:24.403 109 18246.75 78.83 52532.80 88888.00 2008-04-18 06:52:24.903 109 18246.68 78.77 52532.80 88888.00 2008-04-18 06:52:25.403 109 18246.61 78.78 52532.78 88888.00 2008-04-18 06:52:25.903 109 18246.61 78.81 52532.89 88888.00 2008-04-18 06:52:26.403 109 18246.63 78.82 52532.84 88888.00 2008-04-18 06:52:26.903 109 18246.80 78.75 52532.87 88888.00 2008-04-18 06:52:27.403 109 18246.80 78.69 52532.94 88888.00 2008-04-18 06:52:27.903 109 18246.79 78.71 52532.82 88888.00 2008-04-18 06:52:28.403 109 18246.64 78.75 52532.84 88888.00 2008-04-18 06:52:28.903 109 18246.58 78.80 52533.01 88888.00 2008-04-18 06:52:29.403 109 18246.55 78.86 52532.95 88888.00 2008-04-18 06:52:29.903 109 18246.37 78.87 52532.91 88888.00 2008-04-18 06:52:30.403 109 18246.42 78.85 52532.75 88888.00 2008-04-18 06:52:30.903 109 18246.45 78.84 52532.83 88888.00 2008-04-18 06:52:31.403 109 18246.35 78.82 52532.83 88888.00 2008-04-18 06:52:31.903 109 18246.38 78.79 52532.86 88888.00 2008-04-18 06:52:32.403 109 18246.41 78.81 52532.83 88888.00 2008-04-18 06:52:32.903 109 18246.36 78.82 52532.77 88888.00 2008-04-18 06:52:33.403 109 18246.27 78.85 52532.84 88888.00 2008-04-18 06:52:33.903 109 18246.43 78.74 52532.85 88888.00 2008-04-18 06:52:34.403 109 18246.58 78.67 52532.84 88888.00 2008-04-18 06:52:34.903 109 18246.54 78.66 52532.80 88888.00 2008-04-18 06:52:35.403 109 18246.34 78.68 52532.85 88888.00 2008-04-18 06:52:35.903 109 18246.39 78.67 52532.82 88888.00 2008-04-18 06:52:36.403 109 18246.57 78.70 52532.86 88888.00 2008-04-18 06:52:36.903 109 18246.45 78.65 52532.93 88888.00 2008-04-18 06:52:37.403 109 18246.53 78.77 52532.95 88888.00 2008-04-18 06:52:37.903 109 18246.66 78.83 52532.82 88888.00 2008-04-18 06:52:38.403 109 18247.00 78.75 52532.74 88888.00 2008-04-18 06:52:38.903 109 18246.97 78.76 52532.73 88888.00 2008-04-18 06:52:39.403 109 18246.92 78.82 52532.80 88888.00 2008-04-18 06:52:39.903 109 18247.02 78.83 52532.87 88888.00 2008-04-18 06:52:40.403 109 18246.93 78.83 52532.89 88888.00 2008-04-18 06:52:40.903 109 18246.79 78.84 52532.96 88888.00 2008-04-18 06:52:41.403 109 18246.78 78.80 52532.88 88888.00 2008-04-18 06:52:41.903 109 18246.86 78.77 52532.82 88888.00 2008-04-18 06:52:42.403 109 18246.76 78.84 52532.89 88888.00 2008-04-18 06:52:42.903 109 18246.75 78.84 52532.89 88888.00 2008-04-18 06:52:43.403 109 18246.76 78.85 52532.86 88888.00 2008-04-18 06:52:43.903 109 18246.78 78.90 52532.84 88888.00 2008-04-18 06:52:44.403 109 18246.79 78.79 52532.87 88888.00 2008-04-18 06:52:44.903 109 18246.74 78.71 52533.00 88888.00 2008-04-18 06:52:45.403 109 18246.67 78.78 52533.00 88888.00 2008-04-18 06:52:45.903 109 18246.76 78.67 52532.94 88888.00 2008-04-18 06:52:46.403 109 18246.86 78.66 52532.99 88888.00 2008-04-18 06:52:46.903 109 18246.80 78.73 52532.91 88888.00 2008-04-18 06:52:47.403 109 18246.74 78.75 52532.96 88888.00 2008-04-18 06:52:47.903 109 18246.68 78.78 52532.95 88888.00 2008-04-18 06:52:48.403 109 18246.71 78.77 52533.04 88888.00 2008-04-18 06:52:48.903 109 18246.75 78.85 52533.00 88888.00 2008-04-18 06:52:49.403 109 18246.66 78.87 52532.89 88888.00 2008-04-18 06:52:49.903 109 18246.68 78.86 52532.97 88888.00 2008-04-18 06:52:50.403 109 18246.74 78.85 52533.01 88888.00 2008-04-18 06:52:50.903 109 18246.74 78.82 52532.95 88888.00 2008-04-18 06:52:51.403 109 18246.94 78.83 52532.97 88888.00 2008-04-18 06:52:51.903 109 18246.94 78.82 52532.93 88888.00 2008-04-18 06:52:52.403 109 18246.89 78.83 52532.93 88888.00 2008-04-18 06:52:52.903 109 18246.86 78.76 52532.97 88888.00 2008-04-18 06:52:53.403 109 18247.00 78.85 52533.05 88888.00 2008-04-18 06:52:53.903 109 18247.18 78.86 52533.22 88888.00 2008-04-18 06:52:54.403 109 18247.24 78.88 52533.04 88888.00 2008-04-18 06:52:54.903 109 18247.28 78.92 52532.97 88888.00 2008-04-18 06:52:55.403 109 18247.21 78.91 52533.03 88888.00 2008-04-18 06:52:55.903 109 18247.23 78.88 52533.07 88888.00 2008-04-18 06:52:56.403 109 18247.24 78.79 52533.07 88888.00 2008-04-18 06:52:56.903 109 18247.15 78.84 52533.06 88888.00 2008-04-18 06:52:57.403 109 18247.08 78.88 52532.97 88888.00 2008-04-18 06:52:57.903 109 18247.14 78.86 52532.87 88888.00 2008-04-18 06:52:58.403 109 18247.17 78.92 52532.91 88888.00 2008-04-18 06:52:58.903 109 18246.92 79.02 52532.97 88888.00 2008-04-18 06:52:59.403 109 18246.91 79.00 52533.07 88888.00 2008-04-18 06:52:59.903 109 18246.94 78.88 52533.17 88888.00 2008-04-18 06:53:00.403 109 18247.00 78.66 52533.15 88888.00 2008-04-18 06:53:00.903 109 18246.97 78.65 52533.04 88888.00 2008-04-18 06:53:01.403 109 18246.89 78.78 52533.15 88888.00 2008-04-18 06:53:01.903 109 18246.92 78.84 52533.12 88888.00 2008-04-18 06:53:02.403 109 18246.94 78.84 52532.97 88888.00 2008-04-18 06:53:02.903 109 18246.97 78.84 52533.00 88888.00 2008-04-18 06:53:03.403 109 18246.92 78.86 52533.11 88888.00 2008-04-18 06:53:03.903 109 18246.83 78.88 52533.07 88888.00 2008-04-18 06:53:04.403 109 18246.91 79.01 52533.03 88888.00 2008-04-18 06:53:04.903 109 18246.96 79.03 52532.97 88888.00 2008-04-18 06:53:05.403 109 18246.88 79.00 52532.86 88888.00 2008-04-18 06:53:05.903 109 18246.92 79.06 52532.84 88888.00 2008-04-18 06:53:06.403 109 18246.92 79.03 52532.84 88888.00 2008-04-18 06:53:06.903 109 18246.90 78.96 52532.83 88888.00 2008-04-18 06:53:07.403 109 18246.92 79.02 52532.97 88888.00 2008-04-18 06:53:07.903 109 18246.87 79.06 52533.09 88888.00 2008-04-18 06:53:08.403 109 18246.85 79.03 52532.99 88888.00 2008-04-18 06:53:08.903 109 18246.81 78.98 52532.97 88888.00 2008-04-18 06:53:09.403 109 18246.87 78.88 52533.06 88888.00 2008-04-18 06:53:09.903 109 18246.88 78.86 52533.15 88888.00 2008-04-18 06:53:10.403 109 18246.94 78.69 52533.09 88888.00 2008-04-18 06:53:10.903 109 18247.00 78.82 52533.07 88888.00 2008-04-18 06:53:11.403 109 18247.15 78.96 52533.10 88888.00 2008-04-18 06:53:11.903 109 18247.21 78.97 52533.22 88888.00 2008-04-18 06:53:12.403 109 18247.09 78.92 52533.17 88888.00 2008-04-18 06:53:12.903 109 18247.14 78.92 52533.24 88888.00 2008-04-18 06:53:13.403 109 18247.04 78.92 52533.21 88888.00 2008-04-18 06:53:13.903 109 18247.10 79.01 52533.28 88888.00 2008-04-18 06:53:14.403 109 18247.15 79.01 52533.29 88888.00 2008-04-18 06:53:14.903 109 18247.08 78.96 52533.21 88888.00 2008-04-18 06:53:15.403 109 18247.17 78.91 52533.15 88888.00 2008-04-18 06:53:15.903 109 18247.09 78.89 52533.16 88888.00 2008-04-18 06:53:16.403 109 18247.03 78.97 52533.21 88888.00 2008-04-18 06:53:16.903 109 18246.92 79.01 52533.24 88888.00 2008-04-18 06:53:17.403 109 18246.92 78.99 52533.17 88888.00 2008-04-18 06:53:17.903 109 18246.97 78.96 52533.23 88888.00 2008-04-18 06:53:18.403 109 18247.01 79.01 52533.21 88888.00 2008-04-18 06:53:18.903 109 18246.89 79.06 52533.08 88888.00 2008-04-18 06:53:19.403 109 18246.88 79.06 52533.01 88888.00 2008-04-18 06:53:19.903 109 18246.98 79.06 52533.21 88888.00 2008-04-18 06:53:20.403 109 18247.10 79.00 52533.08 88888.00 2008-04-18 06:53:20.903 109 18247.07 79.07 52532.98 88888.00 2008-04-18 06:53:21.403 109 18247.12 79.11 52533.05 88888.00 2008-04-18 06:53:21.903 109 18247.21 79.11 52533.08 88888.00 2008-04-18 06:53:22.403 109 18247.15 79.07 52533.17 88888.00 2008-04-18 06:53:22.903 109 18247.08 79.10 52533.10 88888.00 2008-04-18 06:53:23.403 109 18247.02 79.11 52533.07 88888.00 2008-04-18 06:53:23.903 109 18247.21 79.02 52533.11 88888.00 2008-04-18 06:53:24.403 109 18247.29 78.78 52533.15 88888.00 2008-04-18 06:53:24.903 109 18247.08 78.92 52533.10 88888.00 2008-04-18 06:53:25.403 109 18246.93 79.06 52533.11 88888.00 2008-04-18 06:53:25.903 109 18246.92 79.06 52533.20 88888.00 2008-04-18 06:53:26.403 109 18246.97 79.01 52533.27 88888.00 2008-04-18 06:53:26.903 109 18246.99 79.07 52533.17 88888.00 2008-04-18 06:53:27.403 109 18247.09 79.07 52533.19 88888.00 2008-04-18 06:53:27.903 109 18247.01 79.03 52533.07 88888.00 2008-04-18 06:53:28.403 109 18246.98 79.00 52533.09 88888.00 2008-04-18 06:53:28.903 109 18246.98 79.10 52532.98 88888.00 2008-04-18 06:53:29.403 109 18246.94 79.12 52533.03 88888.00 2008-04-18 06:53:29.903 109 18247.00 79.07 52533.07 88888.00 2008-04-18 06:53:30.403 109 18246.92 79.11 52533.15 88888.00 2008-04-18 06:53:30.903 109 18246.96 79.10 52533.03 88888.00 2008-04-18 06:53:31.403 109 18247.08 79.11 52533.03 88888.00 2008-04-18 06:53:31.903 109 18247.01 79.11 52533.08 88888.00 2008-04-18 06:53:32.403 109 18247.10 79.10 52533.12 88888.00 2008-04-18 06:53:32.903 109 18247.10 79.07 52533.15 88888.00 2008-04-18 06:53:33.403 109 18247.13 79.08 52533.16 88888.00 2008-04-18 06:53:33.903 109 18247.13 78.96 52533.29 88888.00 2008-04-18 06:53:34.403 109 18247.13 78.92 52533.33 88888.00 2008-04-18 06:53:34.903 109 18247.10 78.99 52533.23 88888.00 2008-04-18 06:53:35.403 109 18247.17 79.00 52533.05 88888.00 2008-04-18 06:53:35.903 109 18247.32 78.92 52533.00 88888.00 2008-04-18 06:53:36.403 109 18247.21 78.96 52533.01 88888.00 2008-04-18 06:53:36.903 109 18247.13 79.04 52533.03 88888.00 2008-04-18 06:53:37.403 109 18247.17 79.01 52533.01 88888.00 2008-04-18 06:53:37.903 109 18247.17 78.99 52533.01 88888.00 2008-04-18 06:53:38.403 109 18247.19 78.92 52532.97 88888.00 2008-04-18 06:53:38.903 109 18247.22 78.90 52533.04 88888.00 2008-04-18 06:53:39.403 109 18247.31 78.92 52533.21 88888.00 2008-04-18 06:53:39.903 109 18247.32 78.89 52533.26 88888.00 2008-04-18 06:53:40.403 109 18247.39 78.86 52533.29 88888.00 2008-04-18 06:53:40.903 109 18247.42 78.86 52533.32 88888.00 2008-04-18 06:53:41.403 109 18247.45 78.91 52533.31 88888.00 2008-04-18 06:53:41.903 109 18247.46 78.95 52533.38 88888.00 2008-04-18 06:53:42.403 109 18247.39 78.82 52533.30 88888.00 2008-04-18 06:53:42.903 109 18247.34 78.80 52533.26 88888.00 2008-04-18 06:53:43.403 109 18247.28 78.75 52533.33 88888.00 2008-04-18 06:53:43.903 109 18247.28 78.81 52533.39 88888.00 2008-04-18 06:53:44.403 109 18247.36 78.82 52533.36 88888.00 2008-04-18 06:53:44.903 109 18247.29 78.79 52533.35 88888.00 2008-04-18 06:53:45.403 109 18247.32 78.80 52533.43 88888.00 2008-04-18 06:53:45.903 109 18247.22 78.86 52533.50 88888.00 2008-04-18 06:53:46.403 109 18247.19 78.83 52533.44 88888.00 2008-04-18 06:53:46.903 109 18247.25 78.84 52533.34 88888.00 2008-04-18 06:53:47.403 109 18247.37 78.89 52533.28 88888.00 2008-04-18 06:53:47.903 109 18247.28 78.96 52533.32 88888.00 2008-04-18 06:53:48.403 109 18247.22 78.98 52533.33 88888.00 2008-04-18 06:53:48.903 109 18247.39 78.98 52533.32 88888.00 2008-04-18 06:53:49.403 109 18247.42 78.98 52533.32 88888.00 2008-04-18 06:53:49.903 109 18247.35 78.95 52533.36 88888.00 2008-04-18 06:53:50.403 109 18247.35 78.91 52533.31 88888.00 2008-04-18 06:53:50.903 109 18247.26 78.90 52533.35 88888.00 2008-04-18 06:53:51.403 109 18247.18 78.85 52533.38 88888.00 2008-04-18 06:53:51.903 109 18247.29 78.78 52533.21 88888.00 2008-04-18 06:53:52.403 109 18247.28 78.80 52533.31 88888.00 2008-04-18 06:53:52.903 109 18247.25 78.86 52533.40 88888.00 2008-04-18 06:53:53.403 109 18247.25 78.64 52533.38 88888.00 2008-04-18 06:53:53.903 109 18247.11 78.67 52533.31 88888.00 2008-04-18 06:53:54.403 109 18247.32 78.68 52533.26 88888.00 2008-04-18 06:53:54.903 109 18247.39 78.88 52533.14 88888.00 2008-04-18 06:53:55.403 109 18247.33 78.96 52533.26 88888.00 2008-04-18 06:53:55.903 109 18247.32 78.91 52533.36 88888.00 2008-04-18 06:53:56.403 109 18247.47 78.94 52533.45 88888.00 2008-04-18 06:53:56.903 109 18247.43 78.92 52533.52 88888.00 2008-04-18 06:53:57.403 109 18247.51 78.97 52533.61 88888.00 2008-04-18 06:53:57.903 109 18247.56 78.96 52533.63 88888.00 2008-04-18 06:53:58.403 109 18247.64 78.97 52533.58 88888.00 2008-04-18 06:53:58.903 109 18247.57 78.89 52533.47 88888.00 2008-04-18 06:53:59.403 109 18247.74 78.90 52533.31 88888.00 2008-04-18 06:53:59.903 109 18247.62 78.97 52533.23 88888.00 2008-04-18 06:54:00.403 109 18247.59 78.92 52533.36 88888.00 2008-04-18 06:54:00.903 109 18247.67 78.86 52533.40 88888.00 2008-04-18 06:54:01.403 109 18247.53 78.80 52533.46 88888.00 2008-04-18 06:54:01.903 109 18247.48 78.75 52533.49 88888.00 2008-04-18 06:54:02.403 109 18247.53 78.75 52533.52 88888.00 2008-04-18 06:54:02.903 109 18247.55 78.70 52533.49 88888.00 2008-04-18 06:54:03.403 109 18247.51 78.70 52533.52 88888.00 2008-04-18 06:54:03.903 109 18247.41 78.74 52533.53 88888.00 2008-04-18 06:54:04.403 109 18247.41 78.77 52533.51 88888.00 2008-04-18 06:54:04.903 109 18247.52 78.78 52533.61 88888.00 2008-04-18 06:54:05.403 109 18247.43 78.71 52533.55 88888.00 2008-04-18 06:54:05.903 109 18247.30 78.62 52533.42 88888.00 2008-04-18 06:54:06.403 109 18247.32 78.81 52533.43 88888.00 2008-04-18 06:54:06.903 109 18247.45 78.94 52533.42 88888.00 2008-04-18 06:54:07.403 109 18247.37 78.92 52533.40 88888.00 2008-04-18 06:54:07.903 109 18247.30 78.90 52533.43 88888.00 2008-04-18 06:54:08.403 109 18247.37 78.92 52533.51 88888.00 2008-04-18 06:54:08.903 109 18247.47 78.99 52533.45 88888.00 2008-04-18 06:54:09.403 109 18247.36 78.95 52533.31 88888.00 2008-04-18 06:54:09.903 109 18247.20 78.91 52533.33 88888.00 2008-04-18 06:54:10.403 109 18247.30 78.86 52533.26 88888.00 2008-04-18 06:54:10.903 109 18247.40 78.88 52533.24 88888.00 2008-04-18 06:54:11.403 109 18247.34 78.92 52533.21 88888.00 2008-04-18 06:54:11.903 109 18247.34 78.96 52533.34 88888.00 2008-04-18 06:54:12.403 109 18247.40 78.76 52533.27 88888.00 2008-04-18 06:54:12.903 109 18247.33 78.85 52533.36 88888.00 2008-04-18 06:54:13.403 109 18247.31 78.91 52533.40 88888.00 2008-04-18 06:54:13.903 109 18247.24 78.94 52533.40 88888.00 2008-04-18 06:54:14.403 109 18247.36 78.84 52533.47 88888.00 2008-04-18 06:54:14.903 109 18247.41 78.77 52533.44 88888.00 2008-04-18 06:54:15.403 109 18247.37 78.78 52533.53 88888.00 2008-04-18 06:54:15.903 109 18247.44 78.84 52533.56 88888.00 2008-04-18 06:54:16.403 109 18247.39 78.84 52533.62 88888.00 2008-04-18 06:54:16.903 109 18247.28 78.62 52533.54 88888.00 2008-04-18 06:54:17.403 109 18247.33 78.49 52533.56 88888.00 2008-04-18 06:54:17.903 109 18247.31 78.46 52533.52 88888.00 2008-04-18 06:54:18.403 109 18247.39 78.47 52533.50 88888.00 2008-04-18 06:54:18.903 109 18247.41 78.46 52533.51 88888.00 2008-04-18 06:54:19.403 109 18247.35 78.46 52533.54 88888.00 2008-04-18 06:54:19.903 109 18247.40 78.48 52533.51 88888.00 2008-04-18 06:54:20.403 109 18247.42 78.70 52533.53 88888.00 2008-04-18 06:54:20.903 109 18247.54 78.81 52533.55 88888.00 2008-04-18 06:54:21.403 109 18247.55 78.82 52533.54 88888.00 2008-04-18 06:54:21.903 109 18247.54 78.80 52533.50 88888.00 2008-04-18 06:54:22.403 109 18247.66 78.84 52533.42 88888.00 2008-04-18 06:54:22.903 109 18247.61 78.86 52533.43 88888.00 2008-04-18 06:54:23.403 109 18247.56 78.87 52533.51 88888.00 2008-04-18 06:54:23.903 109 18247.46 78.83 52533.43 88888.00 2008-04-18 06:54:24.403 109 18247.37 78.72 52533.39 88888.00 2008-04-18 06:54:24.903 109 18247.44 78.81 52533.41 88888.00 2008-04-18 06:54:25.403 109 18247.47 78.84 52533.46 88888.00 2008-04-18 06:54:25.903 109 18247.48 78.82 52533.47 88888.00 2008-04-18 06:54:26.403 109 18247.48 78.73 52533.47 88888.00 2008-04-18 06:54:26.903 109 18247.53 78.72 52533.49 88888.00 2008-04-18 06:54:27.403 109 18247.53 78.73 52533.45 88888.00 2008-04-18 06:54:27.903 109 18247.44 78.68 52533.54 88888.00 2008-04-18 06:54:28.403 109 18247.51 78.64 52533.64 88888.00 2008-04-18 06:54:28.903 109 18247.62 78.66 52533.57 88888.00 2008-04-18 06:54:29.403 109 18247.56 78.69 52533.49 88888.00 2008-04-18 06:54:29.903 109 18247.47 78.75 52533.46 88888.00 2008-04-18 06:54:30.403 109 18247.41 78.72 52533.54 88888.00 2008-04-18 06:54:30.903 109 18247.42 78.61 52533.55 88888.00 2008-04-18 06:54:31.403 109 18247.39 78.55 52533.53 88888.00 2008-04-18 06:54:31.903 109 18247.34 78.69 52533.57 88888.00 2008-04-18 06:54:32.403 109 18247.35 78.63 52533.68 88888.00 2008-04-18 06:54:32.903 109 18247.43 78.83 52533.65 88888.00 2008-04-18 06:54:33.403 109 18247.37 78.95 52533.58 88888.00 2008-04-18 06:54:33.903 109 18247.39 78.91 52533.63 88888.00 2008-04-18 06:54:34.403 109 18247.50 78.84 52533.62 88888.00 2008-04-18 06:54:34.903 109 18247.45 78.87 52533.65 88888.00 2008-04-18 06:54:35.403 109 18247.43 78.86 52533.75 88888.00 2008-04-18 06:54:35.903 109 18247.48 78.91 52533.70 88888.00 2008-04-18 06:54:36.403 109 18247.52 79.00 52533.61 88888.00 2008-04-18 06:54:36.903 109 18247.41 78.92 52533.58 88888.00 2008-04-18 06:54:37.403 109 18247.51 78.86 52533.57 88888.00 2008-04-18 06:54:37.903 109 18247.58 78.85 52533.50 88888.00 2008-04-18 06:54:38.403 109 18247.56 78.87 52533.35 88888.00 2008-04-18 06:54:38.903 109 18247.57 78.85 52533.41 88888.00 2008-04-18 06:54:39.403 109 18247.53 78.80 52533.44 88888.00 2008-04-18 06:54:39.903 109 18247.57 78.63 52533.52 88888.00 2008-04-18 06:54:40.403 109 18247.50 78.70 52533.56 88888.00 2008-04-18 06:54:40.903 109 18247.44 78.78 52533.62 88888.00 2008-04-18 06:54:41.403 109 18247.44 78.74 52533.52 88888.00 2008-04-18 06:54:41.903 109 18247.51 78.74 52533.50 88888.00 2008-04-18 06:54:42.403 109 18247.45 78.80 52533.53 88888.00 2008-04-18 06:54:42.903 109 18247.40 78.77 52533.44 88888.00 2008-04-18 06:54:43.403 109 18247.44 78.68 52533.47 88888.00 2008-04-18 06:54:43.903 109 18247.64 78.69 52533.49 88888.00 2008-04-18 06:54:44.403 109 18247.61 78.73 52533.51 88888.00 2008-04-18 06:54:44.903 109 18247.67 78.73 52533.67 88888.00 2008-04-18 06:54:45.403 109 18247.63 78.61 52533.82 88888.00 2008-04-18 06:54:45.903 109 18247.63 78.63 52533.91 88888.00 2008-04-18 06:54:46.403 109 18247.72 78.82 52533.89 88888.00 2008-04-18 06:54:46.903 109 18247.85 78.97 52533.89 88888.00 2008-04-18 06:54:47.403 109 18247.80 78.98 52533.89 88888.00 2008-04-18 06:54:47.903 109 18247.74 78.87 52533.78 88888.00 2008-04-18 06:54:48.403 109 18247.78 78.77 52533.87 88888.00 2008-04-18 06:54:48.903 109 18247.86 78.67 52533.76 88888.00 2008-04-18 06:54:49.403 109 18247.83 78.76 52533.57 88888.00 2008-04-18 06:54:49.903 109 18247.77 78.78 52533.56 88888.00 2008-04-18 06:54:50.403 109 18247.88 78.81 52533.59 88888.00 2008-04-18 06:54:50.903 109 18247.94 78.82 52533.58 88888.00 2008-04-18 06:54:51.403 109 18247.91 78.76 52533.51 88888.00 2008-04-18 06:54:51.903 109 18247.96 78.78 52533.67 88888.00 2008-04-18 06:54:52.403 109 18247.83 78.77 52533.69 88888.00 2008-04-18 06:54:52.903 109 18247.88 78.78 52533.63 88888.00 2008-04-18 06:54:53.403 109 18247.95 78.71 52533.58 88888.00 2008-04-18 06:54:53.903 109 18247.89 78.72 52533.70 88888.00 2008-04-18 06:54:54.403 109 18247.96 78.70 52533.68 88888.00 2008-04-18 06:54:54.903 109 18247.94 78.72 52533.69 88888.00 2008-04-18 06:54:55.403 109 18247.83 78.73 52533.62 88888.00 2008-04-18 06:54:55.903 109 18247.97 78.77 52533.50 88888.00 2008-04-18 06:54:56.403 109 18247.93 78.80 52533.45 88888.00 2008-04-18 06:54:56.903 109 18247.85 78.78 52533.52 88888.00 2008-04-18 06:54:57.403 109 18247.78 78.73 52533.61 88888.00 2008-04-18 06:54:57.903 109 18247.72 78.73 52533.47 88888.00 2008-04-18 06:54:58.403 109 18247.86 78.70 52533.46 88888.00 2008-04-18 06:54:58.903 109 18247.87 78.74 52533.65 88888.00 2008-04-18 06:54:59.403 109 18247.96 78.83 52533.66 88888.00 2008-04-18 06:54:59.903 109 18248.00 78.77 52533.65 88888.00 2008-04-18 06:55:00.403 109 18247.90 78.73 52533.61 88888.00 2008-04-18 06:55:00.903 109 18247.76 78.64 52533.64 88888.00 2008-04-18 06:55:01.403 109 18247.77 78.63 52533.67 88888.00 2008-04-18 06:55:01.903 109 18247.64 78.67 52533.63 88888.00 2008-04-18 06:55:02.403 109 18247.54 78.73 52533.75 88888.00 2008-04-18 06:55:02.903 109 18247.63 78.79 52533.76 88888.00 2008-04-18 06:55:03.403 109 18247.67 78.77 52533.78 88888.00 2008-04-18 06:55:03.903 109 18247.68 78.75 52533.72 88888.00 2008-04-18 06:55:04.403 109 18247.57 78.70 52533.72 88888.00 2008-04-18 06:55:04.903 109 18247.62 78.68 52533.76 88888.00 2008-04-18 06:55:05.403 109 18247.50 78.68 52533.85 88888.00 2008-04-18 06:55:05.903 109 18247.51 78.64 52533.88 88888.00 2008-04-18 06:55:06.403 109 18247.53 78.66 52533.90 88888.00 2008-04-18 06:55:06.903 109 18247.59 78.77 52533.88 88888.00 2008-04-18 06:55:07.403 109 18247.63 78.78 52533.82 88888.00 2008-04-18 06:55:07.903 109 18247.65 78.70 52533.89 88888.00 2008-04-18 06:55:08.403 109 18247.53 78.77 52533.88 88888.00 2008-04-18 06:55:08.903 109 18247.43 78.86 52533.85 88888.00 2008-04-18 06:55:09.403 109 18247.54 78.86 52533.79 88888.00 2008-04-18 06:55:09.903 109 18247.47 78.85 52533.78 88888.00 2008-04-18 06:55:10.403 109 18247.65 78.96 52533.81 88888.00 2008-04-18 06:55:10.903 109 18247.80 78.96 52533.74 88888.00 2008-04-18 06:55:11.403 109 18247.70 78.85 52533.73 88888.00 2008-04-18 06:55:11.903 109 18247.62 78.84 52533.78 88888.00 2008-04-18 06:55:12.403 109 18247.61 78.76 52533.68 88888.00 2008-04-18 06:55:12.903 109 18247.62 78.83 52533.80 88888.00 2008-04-18 06:55:13.403 109 18247.74 78.83 52533.91 88888.00 2008-04-18 06:55:13.903 109 18247.72 78.80 52533.89 88888.00 2008-04-18 06:55:14.403 109 18247.69 78.64 52533.84 88888.00 2008-04-18 06:55:14.903 109 18247.75 78.62 52533.81 88888.00 2008-04-18 06:55:15.403 109 18247.75 78.82 52533.88 88888.00 2008-04-18 06:55:15.903 109 18247.66 78.86 52533.93 88888.00 2008-04-18 06:55:16.403 109 18247.66 78.89 52533.96 88888.00 2008-04-18 06:55:16.903 109 18247.70 78.89 52533.89 88888.00 2008-04-18 06:55:17.403 109 18247.64 78.87 52533.90 88888.00 2008-04-18 06:55:17.903 109 18247.61 78.97 52533.99 88888.00 2008-04-18 06:55:18.403 109 18247.70 78.91 52534.04 88888.00 2008-04-18 06:55:18.903 109 18247.79 78.96 52534.00 88888.00 2008-04-18 06:55:19.403 109 18247.68 78.92 52533.94 88888.00 2008-04-18 06:55:19.903 109 18247.68 78.82 52534.01 88888.00 2008-04-18 06:55:20.403 109 18247.80 78.94 52534.05 88888.00 2008-04-18 06:55:20.903 109 18247.64 79.01 52534.03 88888.00 2008-04-18 06:55:21.403 109 18247.62 79.00 52534.10 88888.00 2008-04-18 06:55:21.903 109 18247.66 78.99 52534.13 88888.00 2008-04-18 06:55:22.403 109 18247.65 78.99 52534.07 88888.00 2008-04-18 06:55:22.903 109 18247.64 79.01 52533.92 88888.00 2008-04-18 06:55:23.403 109 18247.68 79.06 52533.87 88888.00 2008-04-18 06:55:23.903 109 18247.64 79.07 52533.96 88888.00 2008-04-18 06:55:24.403 109 18247.70 79.04 52533.96 88888.00 2008-04-18 06:55:24.903 109 18247.69 79.03 52533.70 88888.00 2008-04-18 06:55:25.403 109 18247.73 79.03 52533.57 88888.00 2008-04-18 06:55:25.903 109 18247.69 79.06 52533.70 88888.00 2008-04-18 06:55:26.403 109 18247.67 79.03 52533.72 88888.00 2008-04-18 06:55:26.903 109 18247.79 79.03 52533.82 88888.00 2008-04-18 06:55:27.403 109 18247.69 79.03 52533.87 88888.00 2008-04-18 06:55:27.903 109 18247.75 79.03 52533.84 88888.00 2008-04-18 06:55:28.403 109 18247.70 78.96 52533.96 88888.00 2008-04-18 06:55:28.903 109 18247.76 78.96 52533.99 88888.00 2008-04-18 06:55:29.403 109 18247.83 79.00 52533.99 88888.00 2008-04-18 06:55:29.903 109 18247.79 79.11 52534.01 88888.00 2008-04-18 06:55:30.403 109 18247.75 79.14 52534.03 88888.00 2008-04-18 06:55:30.903 109 18247.70 79.14 52533.99 88888.00 2008-04-18 06:55:31.403 109 18247.67 79.13 52533.99 88888.00 2008-04-18 06:55:31.903 109 18247.80 79.08 52534.00 88888.00 2008-04-18 06:55:32.403 109 18247.73 79.03 52533.72 88888.00 2008-04-18 06:55:32.903 109 18247.69 79.09 52533.67 88888.00 2008-04-18 06:55:33.403 109 18247.65 79.13 52533.68 88888.00 2008-04-18 06:55:33.903 109 18247.68 79.14 52533.76 88888.00 2008-04-18 06:55:34.403 109 18247.59 79.13 52533.88 88888.00 2008-04-18 06:55:34.903 109 18247.50 79.08 52533.91 88888.00 2008-04-18 06:55:35.403 109 18247.56 79.11 52533.96 88888.00 2008-04-18 06:55:35.903 109 18247.59 79.12 52533.98 88888.00 2008-04-18 06:55:36.403 109 18247.64 79.16 52533.91 88888.00 2008-04-18 06:55:36.903 109 18247.58 79.11 52533.92 88888.00 2008-04-18 06:55:37.403 109 18247.57 79.18 52534.01 88888.00 2008-04-18 06:55:37.903 109 18247.65 79.13 52534.03 88888.00 2008-04-18 06:55:38.403 109 18247.62 79.00 52533.97 88888.00 2008-04-18 06:55:38.903 109 18247.70 79.02 52533.80 88888.00 2008-04-18 06:55:39.403 109 18247.73 79.14 52533.85 88888.00 2008-04-18 06:55:39.903 109 18247.83 79.16 52533.89 88888.00 2008-04-18 06:55:40.403 109 18247.83 79.13 52533.90 88888.00 2008-04-18 06:55:40.903 109 18247.86 79.07 52533.92 88888.00 2008-04-18 06:55:41.403 109 18247.80 78.88 52533.91 88888.00 2008-04-18 06:55:41.903 109 18247.78 78.88 52533.91 88888.00 2008-04-18 06:55:42.403 109 18247.73 79.04 52533.91 88888.00 2008-04-18 06:55:42.903 109 18247.73 79.07 52533.78 88888.00 2008-04-18 06:55:43.403 109 18247.74 79.09 52533.72 88888.00 2008-04-18 06:55:43.903 109 18247.77 79.16 52533.79 88888.00 2008-04-18 06:55:44.403 109 18247.78 79.15 52533.81 88888.00 2008-04-18 06:55:44.903 109 18247.90 79.13 52533.78 88888.00 2008-04-18 06:55:45.403 109 18247.91 79.18 52533.74 88888.00 2008-04-18 06:55:45.903 109 18247.82 79.14 52533.75 88888.00 2008-04-18 06:55:46.403 109 18247.93 79.21 52533.85 88888.00 2008-04-18 06:55:46.903 109 18248.04 79.16 52533.90 88888.00 2008-04-18 06:55:47.403 109 18248.01 79.11 52533.99 88888.00 2008-04-18 06:55:47.903 109 18247.97 79.09 52534.08 88888.00 2008-04-18 06:55:48.403 109 18247.94 79.06 52533.99 88888.00 2008-04-18 06:55:48.903 109 18247.91 79.14 52533.90 88888.00 2008-04-18 06:55:49.403 109 18247.75 79.18 52533.91 88888.00 2008-04-18 06:55:49.903 109 18247.64 79.16 52533.89 88888.00 2008-04-18 06:55:50.403 109 18247.69 79.20 52533.84 88888.00 2008-04-18 06:55:50.903 109 18247.86 79.11 52533.77 88888.00 2008-04-18 06:55:51.403 109 18247.93 79.14 52533.76 88888.00 2008-04-18 06:55:51.903 109 18247.89 79.18 52533.72 88888.00 2008-04-18 06:55:52.403 109 18247.85 79.10 52533.65 88888.00 2008-04-18 06:55:52.903 109 18247.78 79.07 52533.61 88888.00 2008-04-18 06:55:53.403 109 18247.86 79.06 52533.67 88888.00 2008-04-18 06:55:53.903 109 18247.94 79.14 52533.68 88888.00 2008-04-18 06:55:54.403 109 18247.84 79.18 52533.72 88888.00 2008-04-18 06:55:54.903 109 18247.79 79.24 52533.82 88888.00 2008-04-18 06:55:55.403 109 18247.78 79.31 52533.93 88888.00 2008-04-18 06:55:55.903 109 18247.83 79.32 52533.99 88888.00 2008-04-18 06:55:56.403 109 18247.93 79.31 52533.86 88888.00 2008-04-18 06:55:56.903 109 18247.79 79.25 52533.92 88888.00 2008-04-18 06:55:57.403 109 18247.69 79.14 52533.89 88888.00 2008-04-18 06:55:57.903 109 18247.82 79.17 52533.88 88888.00 2008-04-18 06:55:58.403 109 18247.89 79.18 52533.89 88888.00 2008-04-18 06:55:58.903 109 18247.75 79.15 52533.86 88888.00 2008-04-18 06:55:59.403 109 18247.75 79.00 52533.81 88888.00 2008-04-18 06:55:59.903 109 18247.69 78.96 52533.86 88888.00 2008-04-18 06:56:00.403 109 18247.83 78.97 52533.84 88888.00 2008-04-18 06:56:00.903 109 18247.87 78.88 52533.92 88888.00 2008-04-18 06:56:01.403 109 18247.79 78.84 52533.86 88888.00 2008-04-18 06:56:01.903 109 18247.80 78.78 52533.91 88888.00 2008-04-18 06:56:02.403 109 18247.85 78.78 52534.03 88888.00 2008-04-18 06:56:02.903 109 18247.91 78.84 52533.97 88888.00 2008-04-18 06:56:03.403 109 18247.93 78.88 52533.96 88888.00 2008-04-18 06:56:03.903 109 18248.00 78.90 52533.93 88888.00 2008-04-18 06:56:04.403 109 18248.01 78.91 52533.98 88888.00 2008-04-18 06:56:04.903 109 18248.15 79.02 52533.93 88888.00 2008-04-18 06:56:05.403 109 18248.10 79.17 52533.96 88888.00 2008-04-18 06:56:05.903 109 18247.93 79.23 52533.84 88888.00 2008-04-18 06:56:06.403 109 18247.99 79.29 52533.82 88888.00 2008-04-18 06:56:06.903 109 18247.99 79.24 52533.78 88888.00 2008-04-18 06:56:07.403 109 18247.80 79.24 52533.84 88888.00 2008-04-18 06:56:07.903 109 18247.76 79.29 52533.82 88888.00 2008-04-18 06:56:08.403 109 18247.75 79.24 52533.81 88888.00 2008-04-18 06:56:08.903 109 18247.74 79.21 52533.67 88888.00 2008-04-18 06:56:09.403 109 18247.72 79.19 52533.72 88888.00 2008-04-18 06:56:09.903 109 18247.78 79.17 52533.67 88888.00 2008-04-18 06:56:10.403 109 18247.76 79.23 52533.74 88888.00 2008-04-18 06:56:10.903 109 18247.88 79.22 52533.73 88888.00 2008-04-18 06:56:11.403 109 18247.90 79.28 52533.64 88888.00 2008-04-18 06:56:11.903 109 18247.72 79.29 52533.65 88888.00 2008-04-18 06:56:12.403 109 18247.61 79.26 52533.66 88888.00 2008-04-18 06:56:12.903 109 18247.58 79.33 52533.64 88888.00 2008-04-18 06:56:13.403 109 18247.68 79.39 52533.63 88888.00 2008-04-18 06:56:13.903 109 18247.79 79.37 52533.74 88888.00 2008-04-18 06:56:14.403 109 18247.80 79.29 52533.72 88888.00 2008-04-18 06:56:14.903 109 18247.74 79.29 52533.73 88888.00 2008-04-18 06:56:15.403 109 18247.77 79.17 52533.82 88888.00 2008-04-18 06:56:15.903 109 18247.68 79.09 52533.75 88888.00 2008-04-18 06:56:16.403 109 18247.65 79.17 52533.77 88888.00 2008-04-18 06:56:16.903 109 18247.61 79.17 52533.75 88888.00 2008-04-18 06:56:17.403 109 18247.68 79.08 52533.78 88888.00 2008-04-18 06:56:17.903 109 18247.75 79.12 52533.75 88888.00 2008-04-18 06:56:18.403 109 18247.74 79.21 52533.81 88888.00 2008-04-18 06:56:18.903 109 18247.67 79.31 52533.88 88888.00 2008-04-18 06:56:19.403 109 18247.62 79.31 52533.79 88888.00 2008-04-18 06:56:19.903 109 18247.70 79.33 52533.72 88888.00 2008-04-18 06:56:20.403 109 18247.79 79.40 52533.74 88888.00 2008-04-18 06:56:20.903 109 18247.77 79.41 52533.74 88888.00 2008-04-18 06:56:21.403 109 18247.86 79.41 52533.85 88888.00 2008-04-18 06:56:21.903 109 18247.91 79.33 52533.97 88888.00 2008-04-18 06:56:22.403 109 18247.87 79.11 52533.94 88888.00 2008-04-18 06:56:22.903 109 18247.70 78.99 52533.84 88888.00 2008-04-18 06:56:23.403 109 18247.73 78.99 52533.86 88888.00 2008-04-18 06:56:23.903 109 18247.76 79.03 52533.96 88888.00 2008-04-18 06:56:24.403 109 18247.68 79.00 52534.03 88888.00 2008-04-18 06:56:24.903 109 18247.68 78.99 52534.10 88888.00 2008-04-18 06:56:25.400 109 18247.74 79.04 52534.12 88888.00 2008-04-18 06:56:25.900 109 18247.68 79.30 52534.09 88888.00 2008-04-18 06:56:26.400 109 18247.76 79.39 52534.04 88888.00 2008-04-18 06:56:26.900 109 18247.73 79.30 52534.01 88888.00 2008-04-18 06:56:27.400 109 18247.64 79.25 52534.08 88888.00 2008-04-18 06:56:27.900 109 18247.63 79.07 52534.09 88888.00 2008-04-18 06:56:28.400 109 18247.66 79.02 52534.02 88888.00 2008-04-18 06:56:28.900 109 18247.65 78.96 52534.04 88888.00 2008-04-18 06:56:29.400 109 18247.57 79.16 52534.13 88888.00 2008-04-18 06:56:29.900 109 18247.63 79.31 52534.10 88888.00 2008-04-18 06:56:30.400 109 18247.62 79.32 52534.08 88888.00 2008-04-18 06:56:30.900 109 18247.63 79.22 52534.13 88888.00 2008-04-18 06:56:31.400 109 18247.74 79.22 52534.13 88888.00 2008-04-18 06:56:31.900 109 18247.86 79.25 52534.12 88888.00 2008-04-18 06:56:32.400 109 18247.75 79.35 52534.15 88888.00 2008-04-18 06:56:32.900 109 18247.72 79.43 52534.13 88888.00 2008-04-18 06:56:33.400 109 18247.70 79.46 52534.15 88888.00 2008-04-18 06:56:33.900 109 18247.79 79.48 52534.11 88888.00 2008-04-18 06:56:34.400 109 18247.82 79.40 52534.09 88888.00 2008-04-18 06:56:34.900 109 18247.69 79.32 52533.94 88888.00 2008-04-18 06:56:35.400 109 18247.57 79.35 52533.90 88888.00 2008-04-18 06:56:35.900 109 18247.61 79.38 52533.94 88888.00 2008-04-18 06:56:36.400 109 18247.55 79.46 52533.90 88888.00 2008-04-18 06:56:36.900 109 18247.53 79.44 52533.92 88888.00 2008-04-18 06:56:37.400 109 18247.51 79.45 52534.03 88888.00 2008-04-18 06:56:37.900 109 18247.53 79.45 52534.17 88888.00 2008-04-18 06:56:38.400 109 18247.51 79.44 52534.19 88888.00 2008-04-18 06:56:38.900 109 18247.58 79.45 52534.20 88888.00 2008-04-18 06:56:39.400 109 18247.62 79.46 52534.10 88888.00 2008-04-18 06:56:39.900 109 18247.62 79.40 52534.03 88888.00 2008-04-18 06:56:40.400 109 18247.62 79.39 52534.01 88888.00 2008-04-18 06:56:40.900 109 18247.63 79.42 52534.04 88888.00 2008-04-18 06:56:41.400 109 18247.82 79.40 52534.04 88888.00 2008-04-18 06:56:41.900 109 18247.85 79.46 52534.13 88888.00 2008-04-18 06:56:42.400 109 18247.83 79.40 52534.00 88888.00 2008-04-18 06:56:42.900 109 18247.84 79.34 52533.98 88888.00 2008-04-18 06:56:43.400 109 18247.87 79.36 52534.04 88888.00 2008-04-18 06:56:43.900 109 18247.80 79.35 52533.99 88888.00 2008-04-18 06:56:44.400 109 18247.74 79.31 52534.00 88888.00 2008-04-18 06:56:44.900 109 18247.90 79.33 52534.07 88888.00 2008-04-18 06:56:45.400 109 18247.97 79.36 52534.08 88888.00 2008-04-18 06:56:45.900 109 18247.89 79.40 52534.17 88888.00 2008-04-18 06:56:46.400 109 18247.70 79.36 52534.10 88888.00 2008-04-18 06:56:46.900 109 18247.91 79.35 52533.97 88888.00 2008-04-18 06:56:47.400 109 18247.98 79.35 52534.00 88888.00 2008-04-18 06:56:47.900 109 18247.98 79.35 52533.96 88888.00 2008-04-18 06:56:48.400 109 18247.86 79.32 52533.96 88888.00 2008-04-18 06:56:48.900 109 18247.79 79.31 52533.89 88888.00 2008-04-18 06:56:49.400 109 18247.80 79.35 52533.72 88888.00 2008-04-18 06:56:49.900 109 18247.91 79.40 52533.69 88888.00 2008-04-18 06:56:50.400 109 18248.04 79.40 52533.65 88888.00 2008-04-18 06:56:50.900 109 18248.05 79.39 52533.69 88888.00 2008-04-18 06:56:51.400 109 18248.07 79.32 52533.75 88888.00 2008-04-18 06:56:51.900 109 18247.99 79.29 52533.72 88888.00 2008-04-18 06:56:52.400 109 18248.09 79.32 52533.76 88888.00 2008-04-18 06:56:52.900 109 18247.96 79.33 52533.90 88888.00 2008-04-18 06:56:53.400 109 18247.95 79.39 52533.97 88888.00 2008-04-18 06:56:53.900 109 18248.09 79.45 52533.90 88888.00 2008-04-18 06:56:54.400 109 18248.16 79.42 52533.85 88888.00 2008-04-18 06:56:54.900 109 18248.11 79.34 52533.74 88888.00 2008-04-18 06:56:55.400 109 18248.11 79.31 52533.76 88888.00 2008-04-18 06:56:55.900 109 18248.07 79.29 52533.85 88888.00 2008-04-18 06:56:56.400 109 18248.08 79.23 52533.91 88888.00 2008-04-18 06:56:56.900 109 18248.17 79.20 52533.91 88888.00 2008-04-18 06:56:57.400 109 18248.12 79.23 52533.94 88888.00 2008-04-18 06:56:57.900 109 18248.08 79.29 52533.86 88888.00 2008-04-18 06:56:58.400 109 18248.07 79.25 52533.98 88888.00 2008-04-18 06:56:58.900 109 18248.05 79.28 52533.89 88888.00 2008-04-18 06:56:59.400 109 18248.16 79.24 52533.91 88888.00 2008-04-18 06:56:59.900 109 18248.06 79.18 52534.03 88888.00 2008-04-18 06:57:00.400 109 18248.04 79.07 52534.22 88888.00 2008-04-18 06:57:00.900 109 18248.07 79.05 52534.13 88888.00 2008-04-18 06:57:01.400 109 18248.06 79.02 52534.02 88888.00 2008-04-18 06:57:01.900 109 18248.09 79.01 52534.00 88888.00 2008-04-18 06:57:02.400 109 18248.20 79.11 52534.05 88888.00 2008-04-18 06:57:02.900 109 18248.15 79.24 52534.09 88888.00 2008-04-18 06:57:03.400 109 18248.00 79.33 52534.11 88888.00 2008-04-18 06:57:03.900 109 18248.12 79.26 52534.12 88888.00 2008-04-18 06:57:04.400 109 18248.20 79.29 52534.09 88888.00 2008-04-18 06:57:04.900 109 18248.18 79.35 52533.98 88888.00 2008-04-18 06:57:05.400 109 18248.23 79.35 52533.96 88888.00 2008-04-18 06:57:05.900 109 18248.24 79.23 52534.08 88888.00 2008-04-18 06:57:06.400 109 18248.29 79.15 52534.00 88888.00 2008-04-18 06:57:06.900 109 18248.33 79.15 52534.08 88888.00 2008-04-18 06:57:07.400 109 18248.24 79.14 52534.16 88888.00 2008-04-18 06:57:07.900 109 18248.12 79.02 52534.08 88888.00 2008-04-18 06:57:08.400 109 18248.20 78.98 52534.04 88888.00 2008-04-18 06:57:08.900 109 18248.19 78.95 52534.08 88888.00 2008-04-18 06:57:09.400 109 18248.24 78.92 52534.10 88888.00 2008-04-18 06:57:09.900 109 18248.16 78.98 52534.16 88888.00 2008-04-18 06:57:10.400 109 18248.18 79.06 52534.04 88888.00 2008-04-18 06:57:10.900 109 18248.15 79.08 52533.91 88888.00 2008-04-18 06:57:11.400 109 18248.17 79.10 52533.97 88888.00 2008-04-18 06:57:11.900 109 18248.16 79.12 52533.80 88888.00 2008-04-18 06:57:12.400 109 18248.21 79.06 52533.69 88888.00 2008-04-18 06:57:12.900 109 18248.18 79.09 52533.76 88888.00 2008-04-18 06:57:13.400 109 18248.08 79.06 52533.98 88888.00 2008-04-18 06:57:13.900 109 18247.99 79.08 52533.99 88888.00 2008-04-18 06:57:14.400 109 18248.05 79.10 52534.02 88888.00 2008-04-18 06:57:14.900 109 18248.08 79.11 52534.16 88888.00 2008-04-18 06:57:15.400 109 18248.00 79.08 52534.07 88888.00 2008-04-18 06:57:15.900 109 18248.08 79.07 52534.09 88888.00 2008-04-18 06:57:16.400 109 18248.10 79.00 52534.13 88888.00 2008-04-18 06:57:16.900 109 18247.98 79.01 52533.98 88888.00 2008-04-18 06:57:17.400 109 18248.01 79.03 52533.92 88888.00 2008-04-18 06:57:17.900 109 18248.00 79.02 52533.99 88888.00 2008-04-18 06:57:18.400 109 18247.95 79.03 52534.04 88888.00 2008-04-18 06:57:18.900 109 18247.96 79.07 52534.07 88888.00 2008-04-18 06:57:19.400 109 18247.99 79.07 52534.13 88888.00 2008-04-18 06:57:19.900 109 18248.17 79.04 52534.21 88888.00 2008-04-18 06:57:20.400 109 18248.28 79.03 52534.12 88888.00 2008-04-18 06:57:20.900 109 18248.20 79.03 52534.13 88888.00 2008-04-18 06:57:21.400 109 18248.19 78.97 52534.11 88888.00 2008-04-18 06:57:21.900 109 18248.26 78.91 52534.12 88888.00 2008-04-18 06:57:22.400 109 18248.33 78.96 52534.13 88888.00 2008-04-18 06:57:22.900 109 18248.20 79.01 52534.19 88888.00 2008-04-18 06:57:23.400 109 18248.22 79.03 52534.17 88888.00 2008-04-18 06:57:23.900 109 18248.33 79.20 52534.16 88888.00 2008-04-18 06:57:24.400 109 18248.24 79.21 52534.19 88888.00 2008-04-18 06:57:24.900 109 18248.20 79.20 52534.08 88888.00 2008-04-18 06:57:25.400 109 18248.13 79.19 52534.13 88888.00 2008-04-18 06:57:25.900 109 18248.16 79.11 52534.17 88888.00 2008-04-18 06:57:26.400 109 18248.12 79.07 52534.22 88888.00 2008-04-18 06:57:26.900 109 18248.09 79.04 52534.22 88888.00 2008-04-18 06:57:27.400 109 18248.11 79.04 52534.20 88888.00 2008-04-18 06:57:27.900 109 18248.27 79.07 52534.17 88888.00 2008-04-18 06:57:28.400 109 18248.26 79.06 52534.13 88888.00 2008-04-18 06:57:28.900 109 18248.30 79.03 52534.13 88888.00 2008-04-18 06:57:29.400 109 18248.20 79.02 52534.12 88888.00 2008-04-18 06:57:29.900 109 18248.24 79.04 52534.12 88888.00 2008-04-18 06:57:30.400 109 18248.28 79.02 52534.19 88888.00 2008-04-18 06:57:30.900 109 18248.43 79.04 52534.25 88888.00 2008-04-18 06:57:31.400 109 18248.38 79.12 52534.26 88888.00 2008-04-18 06:57:31.900 109 18248.19 79.11 52534.31 88888.00 2008-04-18 06:57:32.400 109 18248.08 79.07 52534.26 88888.00 2008-04-18 06:57:32.900 109 18248.16 79.12 52534.15 88888.00 2008-04-18 06:57:33.400 109 18248.20 79.09 52534.05 88888.00 2008-04-18 06:57:33.900 109 18248.19 79.03 52534.11 88888.00 2008-04-18 06:57:34.400 109 18248.23 79.02 52534.21 88888.00 2008-04-18 06:57:34.900 109 18248.17 78.86 52534.13 88888.00 2008-04-18 06:57:35.400 109 18248.19 78.92 52534.19 88888.00 2008-04-18 06:57:35.900 109 18248.30 79.03 52534.30 88888.00 2008-04-18 06:57:36.400 109 18248.29 78.97 52534.27 88888.00 2008-04-18 06:57:36.900 109 18248.28 78.87 52534.32 88888.00 2008-04-18 06:57:37.400 109 18248.42 78.89 52534.36 88888.00 2008-04-18 06:57:37.900 109 18248.44 78.97 52534.34 88888.00 2008-04-18 06:57:38.400 109 18248.42 78.91 52534.33 88888.00 2008-04-18 06:57:38.900 109 18248.44 78.90 52534.26 88888.00 2008-04-18 06:57:39.400 109 18248.63 78.94 52534.28 88888.00 2008-04-18 06:57:39.900 109 18248.59 78.87 52534.25 88888.00 2008-04-18 06:57:40.400 109 18248.54 78.90 52534.21 88888.00 2008-04-18 06:57:40.900 109 18248.53 78.95 52534.19 88888.00 2008-04-18 06:57:41.400 109 18248.48 78.83 52534.20 88888.00 2008-04-18 06:57:41.900 109 18248.49 78.70 52534.24 88888.00 2008-04-18 06:57:42.400 109 18248.58 78.76 52534.31 88888.00 2008-04-18 06:57:42.900 109 18248.52 78.75 52534.33 88888.00 2008-04-18 06:57:43.400 109 18248.52 78.51 52534.31 88888.00 2008-04-18 06:57:43.900 109 18248.48 78.45 52534.22 88888.00 2008-04-18 06:57:44.400 109 18248.53 78.46 52534.24 88888.00 2008-04-18 06:57:44.900 109 18248.53 78.62 52534.25 88888.00 2008-04-18 06:57:45.400 109 18248.41 78.80 52534.22 88888.00 2008-04-18 06:57:45.900 109 18248.49 78.86 52534.22 88888.00 2008-04-18 06:57:46.400 109 18248.49 78.79 52534.21 88888.00 2008-04-18 06:57:46.900 109 18248.50 78.81 52534.21 88888.00 2008-04-18 06:57:47.400 109 18248.33 78.76 52534.24 88888.00 2008-04-18 06:57:47.900 109 18248.33 78.84 52534.21 88888.00 2008-04-18 06:57:48.400 109 18248.37 78.87 52534.21 88888.00 2008-04-18 06:57:48.900 109 18248.38 78.90 52534.24 88888.00 2008-04-18 06:57:49.400 109 18248.31 78.90 52534.28 88888.00 2008-04-18 06:57:49.900 109 18248.22 78.90 52534.34 88888.00 2008-04-18 06:57:50.400 109 18248.22 78.91 52534.25 88888.00 2008-04-18 06:57:50.900 109 18248.22 78.88 52534.24 88888.00 2008-04-18 06:57:51.400 109 18248.22 78.89 52534.20 88888.00 2008-04-18 06:57:51.900 109 18248.32 78.86 52534.15 88888.00 2008-04-18 06:57:52.400 109 18248.22 78.78 52534.25 88888.00 2008-04-18 06:57:52.900 109 18248.20 78.78 52534.26 88888.00 2008-04-18 06:57:53.400 109 18248.13 78.77 52534.22 88888.00 2008-04-18 06:57:53.900 109 18248.08 78.78 52534.23 88888.00 2008-04-18 06:57:54.400 109 18248.16 78.76 52534.14 88888.00 2008-04-18 06:57:54.900 109 18248.20 78.69 52534.21 88888.00 2008-04-18 06:57:55.400 109 18248.15 78.71 52534.25 88888.00 2008-04-18 06:57:55.900 109 18248.15 78.67 52534.30 88888.00 2008-04-18 06:57:56.400 109 18248.26 78.65 52534.22 88888.00 2008-04-18 06:57:56.900 109 18248.38 78.67 52534.09 88888.00 2008-04-18 06:57:57.400 109 18248.30 78.76 52534.12 88888.00 2008-04-18 06:57:57.900 109 18248.24 78.87 52534.17 88888.00 2008-04-18 06:57:58.400 109 18248.27 78.88 52534.20 88888.00 2008-04-18 06:57:58.900 109 18248.23 78.77 52534.16 88888.00 2008-04-18 06:57:59.400 109 18248.17 78.76 52534.08 88888.00 2008-04-18 06:57:59.900 109 18248.18 78.77 52534.20 88888.00 2008-04-18 06:58:00.400 109 18248.20 78.78 52534.26 88888.00 2008-04-18 06:58:00.900 109 18248.20 78.71 52534.32 88888.00 2008-04-18 06:58:01.400 109 18248.11 78.65 52534.26 88888.00 2008-04-18 06:58:01.900 109 18247.99 78.79 52534.27 88888.00 2008-04-18 06:58:02.400 109 18248.02 78.84 52534.32 88888.00 2008-04-18 06:58:02.900 109 18248.07 78.89 52534.27 88888.00 2008-04-18 06:58:03.400 109 18247.98 78.92 52534.20 88888.00 2008-04-18 06:58:03.900 109 18248.05 78.91 52534.20 88888.00 2008-04-18 06:58:04.400 109 18248.11 78.99 52534.19 88888.00 2008-04-18 06:58:04.900 109 18248.02 78.99 52534.21 88888.00 2008-04-18 06:58:05.400 109 18248.16 78.91 52534.28 88888.00 2008-04-18 06:58:05.900 109 18248.29 78.89 52534.28 88888.00 2008-04-18 06:58:06.400 109 18248.18 78.86 52534.27 88888.00 2008-04-18 06:58:06.900 109 18248.05 78.87 52534.32 88888.00 2008-04-18 06:58:07.400 109 18248.11 78.95 52534.44 88888.00 2008-04-18 06:58:07.900 109 18248.12 78.99 52534.44 88888.00 2008-04-18 06:58:08.400 109 18248.09 78.89 52534.63 88888.00 2008-04-18 06:58:08.900 109 18248.01 78.82 52534.59 88888.00 2008-04-18 06:58:09.400 109 18247.85 78.82 52534.51 88888.00 2008-04-18 06:58:09.900 109 18247.84 78.89 52534.54 88888.00 2008-04-18 06:58:10.400 109 18247.90 78.90 52534.43 88888.00 2008-04-18 06:58:10.900 109 18247.84 78.91 52534.33 88888.00 2008-04-18 06:58:11.400 109 18248.06 78.96 52534.35 88888.00 2008-04-18 06:58:11.900 109 18248.11 78.96 52534.36 88888.00 2008-04-18 06:58:12.400 109 18248.11 78.90 52534.40 88888.00 2008-04-18 06:58:12.900 109 18248.00 78.77 52534.39 88888.00 2008-04-18 06:58:13.400 109 18247.96 78.86 52534.42 88888.00 2008-04-18 06:58:13.900 109 18247.99 78.95 52534.31 88888.00 2008-04-18 06:58:14.400 109 18248.10 79.03 52534.21 88888.00 2008-04-18 06:58:14.900 109 18248.09 79.04 52534.27 88888.00 2008-04-18 06:58:15.400 109 18248.11 79.01 52534.38 88888.00 2008-04-18 06:58:15.900 109 18248.26 78.95 52534.32 88888.00 2008-04-18 06:58:16.400 109 18248.27 78.97 52534.33 88888.00 2008-04-18 06:58:16.900 109 18248.27 78.91 52534.39 88888.00 2008-04-18 06:58:17.400 109 18248.15 78.88 52534.42 88888.00 2008-04-18 06:58:17.900 109 18248.18 78.85 52534.32 88888.00 2008-04-18 06:58:18.400 109 18248.34 78.89 52534.32 88888.00 2008-04-18 06:58:18.900 109 18248.44 78.90 52534.38 88888.00 2008-04-18 06:58:19.400 109 18248.42 78.90 52534.39 88888.00 2008-04-18 06:58:19.900 109 18248.33 78.88 52534.31 88888.00 2008-04-18 06:58:20.400 109 18248.28 78.80 52534.33 88888.00 2008-04-18 06:58:20.900 109 18248.22 78.83 52534.36 88888.00 2008-04-18 06:58:21.400 109 18248.22 78.84 52534.30 88888.00 2008-04-18 06:58:21.900 109 18248.26 78.91 52534.28 88888.00 2008-04-18 06:58:22.400 109 18248.33 78.97 52534.31 88888.00 2008-04-18 06:58:22.900 109 18248.41 78.90 52534.37 88888.00 2008-04-18 06:58:23.400 109 18248.42 78.90 52534.27 88888.00 2008-04-18 06:58:23.900 109 18248.46 78.86 52534.25 88888.00 2008-04-18 06:58:24.400 109 18248.44 78.87 52534.27 88888.00 2008-04-18 06:58:24.900 109 18248.51 78.88 52534.31 88888.00 2008-04-18 06:58:25.400 109 18248.50 78.85 52534.39 88888.00 2008-04-18 06:58:25.900 109 18248.38 78.86 52534.38 88888.00 2008-04-18 06:58:26.400 109 18248.39 78.87 52534.28 88888.00 2008-04-18 06:58:26.900 109 18248.40 78.87 52534.26 88888.00 2008-04-18 06:58:27.400 109 18248.45 78.85 52534.25 88888.00 2008-04-18 06:58:27.900 109 18248.51 78.90 52534.37 88888.00 2008-04-18 06:58:28.400 109 18248.45 78.88 52534.39 88888.00 2008-04-18 06:58:28.900 109 18248.45 78.74 52534.38 88888.00 2008-04-18 06:58:29.400 109 18248.56 78.81 52534.44 88888.00 2008-04-18 06:58:29.900 109 18248.48 78.95 52534.36 88888.00 2008-04-18 06:58:30.400 109 18248.41 78.96 52534.38 88888.00 2008-04-18 06:58:30.900 109 18248.38 79.04 52534.47 88888.00 2008-04-18 06:58:31.400 109 18248.33 79.02 52534.48 88888.00 2008-04-18 06:58:31.900 109 18248.27 79.01 52534.42 88888.00 2008-04-18 06:58:32.400 109 18248.27 78.97 52534.49 88888.00 2008-04-18 06:58:32.900 109 18248.35 78.98 52534.45 88888.00 2008-04-18 06:58:33.400 109 18248.45 78.98 52534.43 88888.00 2008-04-18 06:58:33.900 109 18248.48 78.97 52534.51 88888.00 2008-04-18 06:58:34.400 109 18248.63 79.00 52534.49 88888.00 2008-04-18 06:58:34.900 109 18248.54 78.96 52534.51 88888.00 2008-04-18 06:58:35.400 109 18248.44 79.01 52534.54 88888.00 2008-04-18 06:58:35.900 109 18248.38 79.08 52534.62 88888.00 2008-04-18 06:58:36.400 109 18248.37 79.11 52534.60 88888.00 2008-04-18 06:58:36.900 109 18248.31 79.04 52534.57 88888.00 2008-04-18 06:58:37.400 109 18248.39 78.99 52534.56 88888.00 2008-04-18 06:58:37.900 109 18248.46 78.94 52534.68 88888.00 2008-04-18 06:58:38.400 109 18248.55 78.87 52534.68 88888.00 2008-04-18 06:58:38.900 109 18248.66 78.87 52534.57 88888.00 2008-04-18 06:58:39.400 109 18248.53 78.96 52534.55 88888.00 2008-04-18 06:58:39.900 109 18248.48 78.94 52534.54 88888.00 2008-04-18 06:58:40.400 109 18248.50 78.95 52534.60 88888.00 2008-04-18 06:58:40.900 109 18248.44 78.95 52534.51 88888.00 2008-04-18 06:58:41.400 109 18248.43 78.88 52534.47 88888.00 2008-04-18 06:58:41.900 109 18248.52 78.89 52534.63 88888.00 2008-04-18 06:58:42.400 109 18248.59 78.87 52534.48 88888.00 2008-04-18 06:58:42.900 109 18248.65 78.98 52534.43 88888.00 2008-04-18 06:58:43.400 109 18248.67 78.85 52534.49 88888.00 2008-04-18 06:58:43.900 109 18248.69 78.81 52534.51 88888.00 2008-04-18 06:58:44.400 109 18248.64 78.92 52534.48 88888.00 2008-04-18 06:58:44.900 109 18248.63 78.92 52534.39 88888.00 2008-04-18 06:58:45.400 109 18248.61 78.83 52534.39 88888.00 2008-04-18 06:58:45.900 109 18248.42 78.91 52534.46 88888.00 2008-04-18 06:58:46.400 109 18248.39 78.86 52534.47 88888.00 2008-04-18 06:58:46.900 109 18248.28 78.89 52534.55 88888.00 2008-04-18 06:58:47.400 109 18248.27 78.95 52534.63 88888.00 2008-04-18 06:58:47.900 109 18248.41 78.95 52534.51 88888.00 2008-04-18 06:58:48.400 109 18248.50 78.90 52534.47 88888.00 2008-04-18 06:58:48.900 109 18248.35 78.77 52534.56 88888.00 2008-04-18 06:58:49.400 109 18248.50 78.79 52534.67 88888.00 2008-04-18 06:58:49.900 109 18248.53 78.70 52534.60 88888.00 2008-04-18 06:58:50.400 109 18248.58 78.58 52534.66 88888.00 2008-04-18 06:58:50.900 109 18248.56 78.78 52534.59 88888.00 2008-04-18 06:58:51.400 109 18248.54 78.80 52534.50 88888.00 2008-04-18 06:58:51.900 109 18248.51 78.66 52534.48 88888.00 2008-04-18 06:58:52.400 109 18248.56 78.65 52534.56 88888.00 2008-04-18 06:58:52.900 109 18248.59 78.67 52534.55 88888.00 2008-04-18 06:58:53.400 109 18248.56 78.68 52534.49 88888.00 2008-04-18 06:58:53.900 109 18248.66 78.67 52534.67 88888.00 2008-04-18 06:58:54.400 109 18248.59 78.66 52534.70 88888.00 2008-04-18 06:58:54.900 109 18248.54 78.65 52534.63 88888.00 2008-04-18 06:58:55.400 109 18248.41 78.63 52534.72 88888.00 2008-04-18 06:58:55.900 109 18248.38 78.63 52534.68 88888.00 2008-04-18 06:58:56.400 109 18248.42 78.59 52534.67 88888.00 2008-04-18 06:58:56.900 109 18248.58 78.53 52534.66 88888.00 2008-04-18 06:58:57.400 109 18248.51 78.57 52534.71 88888.00 2008-04-18 06:58:57.900 109 18248.50 78.67 52534.60 88888.00 2008-04-18 06:58:58.400 109 18248.51 78.55 52534.62 88888.00 2008-04-18 06:58:58.900 109 18248.59 78.59 52534.69 88888.00 2008-04-18 06:58:59.400 109 18248.49 78.66 52534.63 88888.00 2008-04-18 06:58:59.900 109 18248.44 78.58 52534.61 88888.00 2008-04-18 06:59:00.400 109 18248.45 78.53 52534.55 88888.00 2008-04-18 06:59:00.900 109 18248.58 78.57 52534.58 88888.00 2008-04-18 06:59:01.400 109 18248.55 78.57 52534.55 88888.00 2008-04-18 06:59:01.900 109 18248.56 78.59 52534.56 88888.00 2008-04-18 06:59:02.400 109 18248.59 78.56 52534.50 88888.00 2008-04-18 06:59:02.900 109 18248.51 78.54 52534.43 88888.00 2008-04-18 06:59:03.400 109 18248.52 78.50 52534.42 88888.00 2008-04-18 06:59:03.900 109 18248.55 78.54 52534.37 88888.00 2008-04-18 06:59:04.400 109 18248.51 78.62 52534.48 88888.00 2008-04-18 06:59:04.900 109 18248.46 78.65 52534.61 88888.00 2008-04-18 06:59:05.400 109 18248.51 78.67 52534.70 88888.00 2008-04-18 06:59:05.900 109 18248.46 78.62 52534.71 88888.00 2008-04-18 06:59:06.400 109 18248.42 78.62 52534.81 88888.00 2008-04-18 06:59:06.900 109 18248.40 78.59 52534.91 88888.00 2008-04-18 06:59:07.400 109 18248.52 78.58 52534.83 88888.00 2008-04-18 06:59:07.900 109 18248.53 78.49 52534.69 88888.00 2008-04-18 06:59:08.400 109 18248.60 78.48 52534.67 88888.00 2008-04-18 06:59:08.900 109 18248.58 78.56 52534.65 88888.00 2008-04-18 06:59:09.400 109 18248.48 78.57 52534.69 88888.00 2008-04-18 06:59:09.900 109 18248.45 78.48 52534.80 88888.00 2008-04-18 06:59:10.400 109 18248.60 78.48 52534.70 88888.00 2008-04-18 06:59:10.900 109 18248.58 78.45 52534.65 88888.00 2008-04-18 06:59:11.400 109 18248.63 78.50 52534.61 88888.00 2008-04-18 06:59:11.900 109 18248.71 78.54 52534.56 88888.00 2008-04-18 06:59:12.400 109 18248.67 78.55 52534.62 88888.00 2008-04-18 06:59:12.900 109 18248.69 78.53 52534.54 88888.00 2008-04-18 06:59:13.400 109 18248.71 78.61 52534.58 88888.00 2008-04-18 06:59:13.900 109 18248.59 78.58 52534.63 88888.00 2008-04-18 06:59:14.400 109 18248.71 78.54 52534.49 88888.00 2008-04-18 06:59:14.900 109 18248.71 78.54 52534.49 88888.00 2008-04-18 06:59:15.400 109 18248.69 78.55 52534.56 88888.00 2008-04-18 06:59:15.900 109 18248.80 78.53 52534.65 88888.00 2008-04-18 06:59:16.400 109 18248.72 78.62 52534.59 88888.00 2008-04-18 06:59:16.900 109 18248.62 78.69 52534.50 88888.00 2008-04-18 06:59:17.400 109 18248.59 78.73 52534.59 88888.00 2008-04-18 06:59:17.900 109 18248.64 78.65 52534.80 88888.00 2008-04-18 06:59:18.400 109 18248.58 78.53 52534.92 88888.00 2008-04-18 06:59:18.900 109 18248.50 78.53 52534.84 88888.00 2008-04-18 06:59:19.400 109 18248.35 78.61 52534.85 88888.00 2008-04-18 06:59:19.900 109 18248.43 78.57 52534.88 88888.00 2008-04-18 06:59:20.400 109 18248.44 78.64 52534.86 88888.00 2008-04-18 06:59:20.900 109 18248.51 78.70 52534.90 88888.00 2008-04-18 06:59:21.400 109 18248.51 78.68 52534.97 88888.00 2008-04-18 06:59:21.900 109 18248.58 78.57 52534.84 88888.00 2008-04-18 06:59:22.400 109 18248.58 78.58 52534.85 88888.00 2008-04-18 06:59:22.900 109 18248.60 78.62 52534.77 88888.00 2008-04-18 06:59:23.400 109 18248.71 78.64 52534.79 88888.00 2008-04-18 06:59:23.900 109 18248.70 78.63 52534.88 88888.00 2008-04-18 06:59:24.400 109 18248.61 78.68 52534.98 88888.00 2008-04-18 06:59:24.900 109 18248.59 78.68 52534.96 88888.00 2008-04-18 06:59:25.400 109 18248.52 78.63 52534.95 88888.00 2008-04-18 06:59:25.900 109 18248.44 78.61 52535.02 88888.00 2008-04-18 06:59:26.400 109 18248.37 78.64 52535.00 88888.00 2008-04-18 06:59:26.900 109 18248.39 78.72 52534.95 88888.00 2008-04-18 06:59:27.400 109 18248.40 78.76 52534.92 88888.00 2008-04-18 06:59:27.900 109 18248.50 78.81 52534.82 88888.00 2008-04-18 06:59:28.400 109 18248.64 78.79 52534.83 88888.00 2008-04-18 06:59:28.900 109 18248.55 78.70 52534.85 88888.00 2008-04-18 06:59:29.400 109 18248.50 78.72 52534.94 88888.00 2008-04-18 06:59:29.900 109 18248.60 78.78 52534.89 88888.00 2008-04-18 06:59:30.400 109 18248.56 78.82 52534.93 88888.00 2008-04-18 06:59:30.900 109 18248.54 78.87 52534.92 88888.00 2008-04-18 06:59:31.400 109 18248.43 78.97 52534.92 88888.00 2008-04-18 06:59:31.900 109 18248.50 78.89 52534.89 88888.00 2008-04-18 06:59:32.400 109 18248.65 78.90 52534.90 88888.00 2008-04-18 06:59:32.900 109 18248.64 78.86 52534.85 88888.00 2008-04-18 06:59:33.400 109 18248.60 78.74 52534.88 88888.00 2008-04-18 06:59:33.900 109 18248.48 78.73 52534.92 88888.00 2008-04-18 06:59:34.400 109 18248.39 78.77 52534.88 88888.00 2008-04-18 06:59:34.900 109 18248.51 78.70 52534.85 88888.00 2008-04-18 06:59:35.400 109 18248.54 78.69 52534.90 88888.00 2008-04-18 06:59:35.900 109 18248.74 78.73 52534.93 88888.00 2008-04-18 06:59:36.400 109 18248.70 78.75 52534.92 88888.00 2008-04-18 06:59:36.900 109 18248.62 78.71 52534.95 88888.00 2008-04-18 06:59:37.400 109 18248.60 78.67 52535.03 88888.00 2008-04-18 06:59:37.900 109 18248.62 78.71 52535.10 88888.00 2008-04-18 06:59:38.400 109 18248.58 78.73 52535.04 88888.00 2008-04-18 06:59:38.900 109 18248.67 78.75 52534.92 88888.00 2008-04-18 06:59:39.400 109 18248.70 78.73 52535.00 88888.00 2008-04-18 06:59:39.900 109 18248.77 78.85 52535.04 88888.00 2008-04-18 06:59:40.400 109 18248.67 78.78 52535.03 88888.00 2008-04-18 06:59:40.900 109 18248.74 78.78 52535.02 88888.00 2008-04-18 06:59:41.400 109 18248.64 78.77 52535.12 88888.00 2008-04-18 06:59:41.900 109 18248.59 78.78 52535.05 88888.00 2008-04-18 06:59:42.400 109 18248.54 78.82 52534.98 88888.00 2008-04-18 06:59:42.900 109 18248.58 78.75 52535.00 88888.00 2008-04-18 06:59:43.400 109 18248.58 78.75 52534.93 88888.00 2008-04-18 06:59:43.900 109 18248.49 78.73 52535.03 88888.00 2008-04-18 06:59:44.400 109 18248.41 78.72 52534.98 88888.00 2008-04-18 06:59:44.900 109 18248.44 78.69 52535.03 88888.00 2008-04-18 06:59:45.400 109 18248.54 78.77 52535.16 88888.00 2008-04-18 06:59:45.900 109 18248.43 78.76 52535.17 88888.00 2008-04-18 06:59:46.400 109 18248.39 78.72 52535.13 88888.00 2008-04-18 06:59:46.900 109 18248.44 78.71 52535.03 88888.00 2008-04-18 06:59:47.400 109 18248.56 78.76 52535.01 88888.00 2008-04-18 06:59:47.900 109 18248.71 78.83 52535.08 88888.00 2008-04-18 06:59:48.400 109 18248.70 78.82 52535.10 88888.00 2008-04-18 06:59:48.900 109 18248.39 78.81 52535.16 88888.00 2008-04-18 06:59:49.400 109 18248.40 78.89 52535.19 88888.00 2008-04-18 06:59:49.900 109 18248.41 78.85 52535.20 88888.00 2008-04-18 06:59:50.400 109 18248.35 78.82 52535.08 88888.00 2008-04-18 06:59:50.900 109 18248.35 78.87 52535.01 88888.00 2008-04-18 06:59:51.400 109 18248.42 78.84 52535.05 88888.00 2008-04-18 06:59:51.900 109 18248.44 78.79 52535.19 88888.00 2008-04-18 06:59:52.400 109 18248.43 78.73 52535.05 88888.00 2008-04-18 06:59:52.900 109 18248.38 78.72 52535.01 88888.00 2008-04-18 06:59:53.400 109 18248.27 78.75 52535.05 88888.00 2008-04-18 06:59:53.900 109 18248.33 78.75 52535.04 88888.00 2008-04-18 06:59:54.400 109 18248.43 78.78 52535.00 88888.00 2008-04-18 06:59:54.900 109 18248.60 78.80 52534.95 88888.00 2008-04-18 06:59:55.400 109 18248.59 78.77 52534.90 88888.00 2008-04-18 06:59:55.900 109 18248.58 78.70 52534.96 88888.00 2008-04-18 06:59:56.400 109 18248.65 78.66 52535.12 88888.00 2008-04-18 06:59:56.900 109 18248.62 78.62 52535.15 88888.00 2008-04-18 06:59:57.400 109 18248.62 78.63 52535.18 88888.00 2008-04-18 06:59:57.900 109 18248.53 78.62 52535.16 88888.00 2008-04-18 06:59:58.400 109 18248.63 78.64 52535.06 88888.00 2008-04-18 06:59:58.900 109 18248.67 78.64 52535.01 88888.00 2008-04-18 06:59:59.400 109 18248.65 78.70 52535.03 88888.00 2008-04-18 06:59:59.900 109 18248.73 78.76 52535.04 88888.00 2008-04-18 07:00:00.400 109 18248.80 78.75 52535.08 88888.00 2008-04-18 07:00:00.900 109 18248.65 78.78 52535.02 88888.00 2008-04-18 07:00:01.400 109 18248.61 78.75 52535.12 88888.00 2008-04-18 07:00:01.900 109 18248.52 78.81 52535.28 88888.00 2008-04-18 07:00:02.400 109 18248.51 78.87 52535.37 88888.00 2008-04-18 07:00:02.900 109 18248.44 78.84 52535.25 88888.00 2008-04-18 07:00:03.400 109 18248.44 78.82 52535.18 88888.00 2008-04-18 07:00:03.900 109 18248.51 78.77 52535.16 88888.00 2008-04-18 07:00:04.400 109 18248.55 78.74 52535.14 88888.00 2008-04-18 07:00:04.900 109 18248.61 78.73 52535.20 88888.00 2008-04-18 07:00:05.400 109 18248.55 78.77 52535.12 88888.00 2008-04-18 07:00:05.900 109 18248.37 78.82 52535.26 88888.00 2008-04-18 07:00:06.400 109 18248.39 78.74 52535.25 88888.00 2008-04-18 07:00:06.900 109 18248.40 78.70 52535.17 88888.00 2008-04-18 07:00:07.400 109 18248.53 78.68 52535.15 88888.00 2008-04-18 07:00:07.900 109 18248.60 78.70 52535.12 88888.00 2008-04-18 07:00:08.400 109 18248.67 78.70 52535.09 88888.00 2008-04-18 07:00:08.900 109 18248.56 78.71 52535.12 88888.00 2008-04-18 07:00:09.400 109 18248.59 78.70 52535.07 88888.00 2008-04-18 07:00:09.900 109 18248.62 78.69 52535.16 88888.00 2008-04-18 07:00:10.400 109 18248.66 78.59 52535.21 88888.00 2008-04-18 07:00:10.900 109 18248.69 78.52 52535.21 88888.00 2008-04-18 07:00:11.400 109 18248.64 78.50 52535.26 88888.00 2008-04-18 07:00:11.900 109 18248.75 78.54 52535.27 88888.00 2008-04-18 07:00:12.400 109 18248.67 78.51 52535.43 88888.00 2008-04-18 07:00:12.900 109 18248.59 78.55 52535.41 88888.00 2008-04-18 07:00:13.400 109 18248.53 78.59 52535.33 88888.00 2008-04-18 07:00:13.900 109 18248.64 78.45 52535.37 88888.00 2008-04-18 07:00:14.400 109 18248.62 78.44 52535.40 88888.00 2008-04-18 07:00:14.900 109 18248.59 78.42 52535.38 88888.00 2008-04-18 07:00:15.400 109 18248.61 78.43 52535.38 88888.00 2008-04-18 07:00:15.900 109 18248.65 78.40 52535.29 88888.00 2008-04-18 07:00:16.400 109 18248.64 78.39 52535.31 88888.00 2008-04-18 07:00:16.900 109 18248.61 78.42 52535.31 88888.00 2008-04-18 07:00:17.400 109 18248.69 78.43 52535.29 88888.00 2008-04-18 07:00:17.900 109 18248.71 78.43 52535.21 88888.00 2008-04-18 07:00:18.400 109 18248.77 78.47 52535.13 88888.00 2008-04-18 07:00:18.900 109 18248.80 78.51 52535.09 88888.00 2008-04-18 07:00:19.400 109 18248.75 78.46 52535.08 88888.00 2008-04-18 07:00:19.900 109 18248.73 78.43 52535.18 88888.00 2008-04-18 07:00:20.400 109 18248.72 78.34 52535.23 88888.00 2008-04-18 07:00:20.900 109 18248.81 78.37 52535.27 88888.00 2008-04-18 07:00:21.400 109 18248.77 78.43 52535.19 88888.00 2008-04-18 07:00:21.900 109 18248.73 78.40 52535.17 88888.00 2008-04-18 07:00:22.400 109 18248.66 78.42 52535.13 88888.00 2008-04-18 07:00:22.900 109 18248.73 78.45 52535.06 88888.00 2008-04-18 07:00:23.400 109 18248.77 78.39 52535.16 88888.00 2008-04-18 07:00:23.900 109 18248.72 78.41 52535.16 88888.00 2008-04-18 07:00:24.400 109 18248.71 78.49 52535.14 88888.00 2008-04-18 07:00:24.900 109 18248.85 78.49 52535.12 88888.00 2008-04-18 07:00:25.400 109 18248.81 78.41 52535.05 88888.00 2008-04-18 07:00:25.900 109 18248.88 78.41 52535.12 88888.00 2008-04-18 07:00:26.400 109 18248.87 78.45 52535.21 88888.00 2008-04-18 07:00:26.900 109 18248.86 78.52 52535.37 88888.00 2008-04-18 07:00:27.400 109 18248.83 78.49 52535.36 88888.00 2008-04-18 07:00:27.900 109 18248.91 78.47 52535.40 88888.00 2008-04-18 07:00:28.400 109 18249.03 78.47 52535.37 88888.00 2008-04-18 07:00:28.900 109 18248.97 78.50 52535.26 88888.00 2008-04-18 07:00:29.400 109 18248.96 78.45 52535.28 88888.00 2008-04-18 07:00:29.900 109 18249.02 78.39 52535.32 88888.00 2008-04-18 07:00:30.400 109 18248.99 78.35 52535.23 88888.00 2008-04-18 07:00:30.900 109 18248.91 78.34 52535.27 88888.00 2008-04-18 07:00:31.400 109 18248.93 78.38 52535.26 88888.00 2008-04-18 07:00:31.900 109 18248.89 78.42 52535.09 88888.00 2008-04-18 07:00:32.400 109 18248.81 78.32 52535.23 88888.00 2008-04-18 07:00:32.900 109 18248.84 78.34 52535.27 88888.00 2008-04-18 07:00:33.400 109 18248.88 78.25 52535.25 88888.00 2008-04-18 07:00:33.900 109 18248.91 78.22 52535.24 88888.00 2008-04-18 07:00:34.400 109 18248.98 78.29 52535.25 88888.00 2008-04-18 07:00:34.900 109 18248.91 78.25 52535.29 88888.00 2008-04-18 07:00:35.400 109 18248.83 78.29 52535.21 88888.00 2008-04-18 07:00:35.900 109 18248.88 78.30 52535.20 88888.00 2008-04-18 07:00:36.400 109 18248.91 78.29 52535.31 88888.00 2008-04-18 07:00:36.900 109 18248.96 78.32 52535.43 88888.00 2008-04-18 07:00:37.400 109 18248.87 78.29 52535.44 88888.00 2008-04-18 07:00:37.900 109 18248.75 78.17 52535.35 88888.00 2008-04-18 07:00:38.400 109 18248.71 78.13 52535.42 88888.00 2008-04-18 07:00:38.900 109 18248.76 78.10 52535.48 88888.00 2008-04-18 07:00:39.400 109 18248.67 78.13 52535.40 88888.00 2008-04-18 07:00:39.900 109 18248.69 78.12 52535.47 88888.00 2008-04-18 07:00:40.400 109 18248.74 78.13 52535.44 88888.00 2008-04-18 07:00:40.900 109 18248.71 78.09 52535.31 88888.00 2008-04-18 07:00:41.400 109 18248.64 78.24 52535.41 88888.00 2008-04-18 07:00:41.900 109 18248.95 78.22 52535.44 88888.00 2008-04-18 07:00:42.400 109 18248.96 78.23 52535.38 88888.00 2008-04-18 07:00:42.900 109 18248.82 78.28 52535.38 88888.00 2008-04-18 07:00:43.400 109 18248.89 78.33 52535.42 88888.00 2008-04-18 07:00:43.900 109 18248.87 78.25 52535.42 88888.00 2008-04-18 07:00:44.400 109 18248.87 78.20 52535.35 88888.00 2008-04-18 07:00:44.900 109 18248.80 78.21 52535.29 88888.00 2008-04-18 07:00:45.400 109 18248.83 78.33 52535.29 88888.00 2008-04-18 07:00:45.900 109 18248.86 78.29 52535.26 88888.00 2008-04-18 07:00:46.400 109 18248.80 78.28 52535.17 88888.00 2008-04-18 07:00:46.900 109 18248.75 78.32 52535.05 88888.00 2008-04-18 07:00:47.400 109 18248.74 78.34 52535.15 88888.00 2008-04-18 07:00:47.900 109 18248.73 78.34 52535.52 88888.00 2008-04-18 07:00:48.400 109 18248.92 78.32 52535.53 88888.00 2008-04-18 07:00:48.900 109 18248.95 78.33 52535.51 88888.00 2008-04-18 07:00:49.400 109 18248.91 78.38 52535.53 88888.00 2008-04-18 07:00:49.900 109 18248.83 78.35 52535.58 88888.00 2008-04-18 07:00:50.400 109 18248.77 78.25 52535.56 88888.00 2008-04-18 07:00:50.900 109 18248.73 78.24 52535.56 88888.00 2008-04-18 07:00:51.400 109 18248.80 78.30 52535.46 88888.00 2008-04-18 07:00:51.900 109 18248.83 78.34 52535.51 88888.00 2008-04-18 07:00:52.400 109 18248.82 78.24 52535.53 88888.00 2008-04-18 07:00:52.900 109 18248.86 78.28 52535.54 88888.00 2008-04-18 07:00:53.400 109 18248.99 78.30 52535.53 88888.00 2008-04-18 07:00:53.900 109 18248.98 78.31 52535.41 88888.00 2008-04-18 07:00:54.400 109 18248.93 78.37 52535.41 88888.00 2008-04-18 07:00:54.900 109 18248.88 78.33 52535.49 88888.00 2008-04-18 07:00:55.400 109 18248.89 78.23 52535.52 88888.00 2008-04-18 07:00:55.900 109 18248.86 78.16 52535.52 88888.00 2008-04-18 07:00:56.400 109 18248.96 78.21 52535.52 88888.00 2008-04-18 07:00:56.900 109 18248.91 78.30 52535.42 88888.00 2008-04-18 07:00:57.400 109 18248.88 78.28 52535.39 88888.00 2008-04-18 07:00:57.900 109 18248.93 78.24 52535.42 88888.00 2008-04-18 07:00:58.400 109 18248.94 78.23 52535.43 88888.00 2008-04-18 07:00:58.900 109 18248.92 78.29 52535.48 88888.00 2008-04-18 07:00:59.400 109 18248.95 78.24 52535.53 88888.00 2008-04-18 07:00:59.900 109 18249.04 78.19 52535.49 88888.00 2008-04-18 07:01:00.400 109 18249.13 78.17 52535.48 88888.00 2008-04-18 07:01:00.900 109 18249.18 78.17 52535.56 88888.00 2008-04-18 07:01:01.400 109 18249.18 78.19 52535.62 88888.00 2008-04-18 07:01:01.900 109 18249.15 78.28 52535.63 88888.00 2008-04-18 07:01:02.400 109 18249.07 78.26 52535.60 88888.00 2008-04-18 07:01:02.900 109 18249.04 78.30 52535.61 88888.00 2008-04-18 07:01:03.400 109 18248.97 78.33 52535.50 88888.00 2008-04-18 07:01:03.900 109 18248.96 78.34 52535.62 88888.00 2008-04-18 07:01:04.400 109 18248.95 78.37 52535.64 88888.00 2008-04-18 07:01:04.900 109 18248.91 78.29 52535.54 88888.00 2008-04-18 07:01:05.400 109 18248.75 78.28 52535.51 88888.00 2008-04-18 07:01:05.900 109 18248.77 78.40 52535.41 88888.00 2008-04-18 07:01:06.400 109 18248.88 78.37 52535.38 88888.00 2008-04-18 07:01:06.900 109 18248.97 78.24 52535.46 88888.00 2008-04-18 07:01:07.400 109 18249.02 78.23 52535.49 88888.00 2008-04-18 07:01:07.900 109 18248.85 78.16 52535.46 88888.00 2008-04-18 07:01:08.400 109 18248.85 78.05 52535.40 88888.00 2008-04-18 07:01:08.900 109 18248.95 78.01 52535.47 88888.00 2008-04-18 07:01:09.400 109 18248.94 78.03 52535.56 88888.00 2008-04-18 07:01:09.900 109 18248.89 78.03 52535.52 88888.00 2008-04-18 07:01:10.400 109 18248.84 78.14 52535.42 88888.00 2008-04-18 07:01:10.900 109 18248.85 78.18 52535.49 88888.00 2008-04-18 07:01:11.400 109 18248.88 78.20 52535.59 88888.00 2008-04-18 07:01:11.900 109 18248.97 78.24 52535.56 88888.00 2008-04-18 07:01:12.400 109 18249.04 78.20 52535.58 88888.00 2008-04-18 07:01:12.900 109 18248.99 78.19 52535.56 88888.00 2008-04-18 07:01:13.400 109 18248.95 78.28 52535.46 88888.00 2008-04-18 07:01:13.900 109 18248.96 78.22 52535.48 88888.00 2008-04-18 07:01:14.400 109 18248.89 78.23 52535.53 88888.00 2008-04-18 07:01:14.900 109 18248.92 78.22 52535.56 88888.00 2008-04-18 07:01:15.400 109 18248.95 78.16 52535.49 88888.00 2008-04-18 07:01:15.900 109 18248.88 78.13 52535.58 88888.00 2008-04-18 07:01:16.400 109 18248.93 78.08 52535.61 88888.00 2008-04-18 07:01:16.900 109 18248.86 78.12 52535.60 88888.00 2008-04-18 07:01:17.400 109 18248.84 78.16 52535.52 88888.00 2008-04-18 07:01:17.900 109 18248.82 78.10 52535.59 88888.00 2008-04-18 07:01:18.400 109 18248.83 78.18 52535.53 88888.00 2008-04-18 07:01:18.900 109 18248.80 78.12 52535.58 88888.00 2008-04-18 07:01:19.400 109 18248.84 78.12 52535.62 88888.00 2008-04-18 07:01:19.900 109 18248.88 78.25 52535.53 88888.00 2008-04-18 07:01:20.400 109 18248.85 78.17 52535.44 88888.00 2008-04-18 07:01:20.900 109 18248.84 78.19 52535.37 88888.00 2008-04-18 07:01:21.400 109 18248.97 78.19 52535.38 88888.00 2008-04-18 07:01:21.900 109 18248.96 78.18 52535.39 88888.00 2008-04-18 07:01:22.400 109 18248.93 78.12 52535.50 88888.00 2008-04-18 07:01:22.900 109 18248.92 78.16 52535.49 88888.00 2008-04-18 07:01:23.400 109 18249.08 78.19 52535.48 88888.00 2008-04-18 07:01:23.900 109 18249.00 78.14 52535.49 88888.00 2008-04-18 07:01:24.400 109 18248.87 78.09 52535.52 88888.00 2008-04-18 07:01:24.900 109 18248.85 78.04 52535.36 88888.00 2008-04-18 07:01:25.400 109 18248.95 78.02 52535.26 88888.00 2008-04-18 07:01:25.900 109 18248.93 78.00 52535.32 88888.00 2008-04-18 07:01:26.400 109 18248.88 78.08 52535.38 88888.00 2008-04-18 07:01:26.900 109 18248.85 78.09 52535.50 88888.00 2008-04-18 07:01:27.400 109 18248.83 78.08 52535.43 88888.00 2008-04-18 07:01:27.900 109 18248.85 78.15 52535.58 88888.00 2008-04-18 07:01:28.400 109 18248.92 78.04 52535.60 88888.00 2008-04-18 07:01:28.900 109 18248.89 78.00 52535.56 88888.00 2008-04-18 07:01:29.400 109 18248.86 77.99 52535.58 88888.00 2008-04-18 07:01:29.900 109 18248.83 78.00 52535.61 88888.00 2008-04-18 07:01:30.400 109 18248.83 77.94 52535.52 88888.00 2008-04-18 07:01:30.900 109 18248.94 77.94 52535.43 88888.00 2008-04-18 07:01:31.400 109 18248.99 77.95 52535.42 88888.00 2008-04-18 07:01:31.900 109 18248.94 78.00 52535.44 88888.00 2008-04-18 07:01:32.400 109 18248.94 77.99 52535.39 88888.00 2008-04-18 07:01:32.900 109 18248.95 78.04 52535.37 88888.00 2008-04-18 07:01:33.400 109 18248.94 77.96 52535.48 88888.00 2008-04-18 07:01:33.900 109 18248.97 78.00 52535.47 88888.00 2008-04-18 07:01:34.400 109 18249.07 77.98 52535.40 88888.00 2008-04-18 07:01:34.900 109 18249.10 77.85 52535.39 88888.00 2008-04-18 07:01:35.400 109 18249.06 77.81 52535.42 88888.00 2008-04-18 07:01:35.900 109 18249.00 77.74 52535.39 88888.00 2008-04-18 07:01:36.400 109 18248.99 77.84 52535.43 88888.00 2008-04-18 07:01:36.900 109 18249.03 77.94 52535.44 88888.00 2008-04-18 07:01:37.400 109 18248.97 78.00 52535.41 88888.00 2008-04-18 07:01:37.900 109 18248.96 78.02 52535.29 88888.00 2008-04-18 07:01:38.400 109 18248.95 77.98 52535.28 88888.00 2008-04-18 07:01:38.900 109 18248.87 77.96 52535.32 88888.00 2008-04-18 07:01:39.400 109 18248.88 77.92 52535.30 88888.00 2008-04-18 07:01:39.900 109 18248.86 77.98 52535.24 88888.00 2008-04-18 07:01:40.400 109 18248.76 78.00 52535.28 88888.00 2008-04-18 07:01:40.900 109 18248.85 77.99 52535.39 88888.00 2008-04-18 07:01:41.400 109 18248.91 77.91 52535.31 88888.00 2008-04-18 07:01:41.900 109 18249.00 78.03 52535.24 88888.00 2008-04-18 07:01:42.400 109 18249.00 78.01 52535.33 88888.00 2008-04-18 07:01:42.900 109 18248.96 77.81 52535.44 88888.00 2008-04-18 07:01:43.400 109 18248.88 77.92 52535.47 88888.00 2008-04-18 07:01:43.900 109 18248.84 77.95 52535.46 88888.00 2008-04-18 07:01:44.400 109 18248.88 77.97 52535.36 88888.00 2008-04-18 07:01:44.900 109 18248.92 77.99 52535.36 88888.00 2008-04-18 07:01:45.400 109 18248.97 78.01 52535.28 88888.00 2008-04-18 07:01:45.900 109 18248.87 78.06 52535.33 88888.00 2008-04-18 07:01:46.400 109 18248.89 78.10 52535.40 88888.00 2008-04-18 07:01:46.900 109 18248.98 78.14 52535.33 88888.00 2008-04-18 07:01:47.400 109 18248.99 78.12 52535.39 88888.00 2008-04-18 07:01:47.900 109 18249.00 78.15 52535.40 88888.00 2008-04-18 07:01:48.400 109 18248.89 78.13 52535.37 88888.00 2008-04-18 07:01:48.900 109 18248.84 78.15 52535.32 88888.00 2008-04-18 07:01:49.400 109 18248.82 78.16 52535.30 88888.00 2008-04-18 07:01:49.900 109 18248.78 78.12 52535.44 88888.00 2008-04-18 07:01:50.400 109 18248.89 78.00 52535.42 88888.00 2008-04-18 07:01:50.900 109 18248.95 77.94 52535.41 88888.00 2008-04-18 07:01:51.400 109 18248.99 78.02 52535.28 88888.00 2008-04-18 07:01:51.900 109 18249.03 78.08 52535.32 88888.00 2008-04-18 07:01:52.400 109 18248.99 78.01 52535.30 88888.00 2008-04-18 07:01:52.900 109 18248.92 77.96 52535.25 88888.00 2008-04-18 07:01:53.400 109 18248.86 77.92 52535.30 88888.00 2008-04-18 07:01:53.900 109 18248.84 77.91 52535.40 88888.00 2008-04-18 07:01:54.400 109 18248.77 77.96 52535.28 88888.00 2008-04-18 07:01:54.900 109 18248.88 77.80 52535.28 88888.00 2008-04-18 07:01:55.400 109 18249.05 77.68 52535.33 88888.00 2008-04-18 07:01:55.900 109 18249.03 77.75 52535.33 88888.00 2008-04-18 07:01:56.400 109 18249.03 77.88 52535.32 88888.00 2008-04-18 07:01:56.900 109 18248.99 77.95 52535.41 88888.00 2008-04-18 07:01:57.400 109 18248.98 77.92 52535.35 88888.00 2008-04-18 07:01:57.900 109 18248.94 77.94 52535.36 88888.00 2008-04-18 07:01:58.400 109 18248.94 78.02 52535.39 88888.00 2008-04-18 07:01:58.900 109 18248.73 78.02 52535.38 88888.00 2008-04-18 07:01:59.400 109 18248.72 78.02 52535.50 88888.00 2008-04-18 07:01:59.900 109 18248.72 78.07 52535.61 88888.00 2008-04-18 07:02:00.400 109 18248.77 78.10 52535.51 88888.00 2008-04-18 07:02:00.900 109 18248.76 78.12 52535.46 88888.00 2008-04-18 07:02:01.400 109 18248.76 78.15 52535.50 88888.00 2008-04-18 07:02:01.900 109 18248.77 78.12 52535.43 88888.00 2008-04-18 07:02:02.400 109 18248.89 78.09 52535.46 88888.00 2008-04-18 07:02:02.900 109 18248.92 78.10 52535.64 88888.00 2008-04-18 07:02:03.400 109 18248.96 78.10 52535.55 88888.00 2008-04-18 07:02:03.900 109 18248.98 78.18 52535.54 88888.00 2008-04-18 07:02:04.400 109 18248.98 78.18 52535.70 88888.00 2008-04-18 07:02:04.900 109 18248.98 78.08 52535.63 88888.00 2008-04-18 07:02:05.400 109 18249.02 78.09 52535.52 88888.00 2008-04-18 07:02:05.900 109 18249.11 78.09 52535.54 88888.00 2008-04-18 07:02:06.400 109 18249.05 78.17 52535.44 88888.00 2008-04-18 07:02:06.900 109 18248.98 78.22 52535.47 88888.00 2008-04-18 07:02:07.400 109 18249.02 78.24 52535.43 88888.00 2008-04-18 07:02:07.900 109 18249.02 78.25 52535.42 88888.00 2008-04-18 07:02:08.400 109 18248.95 78.30 52535.48 88888.00 2008-04-18 07:02:08.900 109 18248.96 78.25 52535.55 88888.00 2008-04-18 07:02:09.400 109 18249.02 78.22 52535.55 88888.00 2008-04-18 07:02:09.900 109 18248.99 78.23 52535.62 88888.00 2008-04-18 07:02:10.400 109 18249.06 78.20 52535.62 88888.00 2008-04-18 07:02:10.900 109 18249.14 78.30 52535.54 88888.00 2008-04-18 07:02:11.400 109 18249.10 78.31 52535.51 88888.00 2008-04-18 07:02:11.900 109 18249.13 78.24 52535.47 88888.00 2008-04-18 07:02:12.400 109 18249.10 78.04 52535.42 88888.00 2008-04-18 07:02:12.900 109 18249.15 77.87 52535.44 88888.00 2008-04-18 07:02:13.400 109 18249.13 77.94 52535.36 88888.00 2008-04-18 07:02:13.900 109 18249.17 78.07 52535.38 88888.00 2008-04-18 07:02:14.400 109 18249.16 78.12 52535.33 88888.00 2008-04-18 07:02:14.900 109 18249.17 78.16 52535.26 88888.00 2008-04-18 07:02:15.400 109 18249.15 78.22 52535.39 88888.00 2008-04-18 07:02:15.900 109 18249.22 78.20 52535.40 88888.00 2008-04-18 07:02:16.400 109 18249.21 78.15 52535.30 88888.00 2008-04-18 07:02:16.900 109 18249.14 78.09 52535.43 88888.00 2008-04-18 07:02:17.400 109 18248.97 77.99 52535.56 88888.00 2008-04-18 07:02:17.900 109 18249.08 77.96 52535.61 88888.00 2008-04-18 07:02:18.400 109 18249.14 77.90 52535.70 88888.00 2008-04-18 07:02:18.900 109 18249.22 77.89 52535.70 88888.00 2008-04-18 07:02:19.400 109 18249.18 77.94 52535.56 88888.00 2008-04-18 07:02:19.900 109 18249.15 77.90 52535.51 88888.00 2008-04-18 07:02:20.400 109 18249.21 77.81 52535.48 88888.00 2008-04-18 07:02:20.900 109 18249.29 77.76 52535.50 88888.00 2008-04-18 07:02:21.400 109 18249.31 77.91 52535.65 88888.00 2008-04-18 07:02:21.900 109 18249.36 78.01 52535.58 88888.00 2008-04-18 07:02:22.400 109 18249.36 77.95 52535.49 88888.00 2008-04-18 07:02:22.900 109 18249.38 77.95 52535.42 88888.00 2008-04-18 07:02:23.400 109 18249.36 77.98 52535.31 88888.00 2008-04-18 07:02:23.900 109 18249.27 77.92 52535.32 88888.00 2008-04-18 07:02:24.400 109 18249.38 77.94 52535.36 88888.00 2008-04-18 07:02:24.900 109 18249.43 77.94 52535.47 88888.00 2008-04-18 07:02:25.400 109 18249.39 77.89 52535.46 88888.00 2008-04-18 07:02:25.900 109 18249.30 77.88 52535.42 88888.00 2008-04-18 07:02:26.400 109 18249.34 77.88 52535.47 88888.00 2008-04-18 07:02:26.900 109 18249.21 77.95 52535.48 88888.00 2008-04-18 07:02:27.400 109 18249.17 77.89 52535.52 88888.00 2008-04-18 07:02:27.900 109 18249.21 77.91 52535.58 88888.00 2008-04-18 07:02:28.400 109 18249.30 77.88 52535.63 88888.00 2008-04-18 07:02:28.900 109 18249.26 77.89 52535.61 88888.00 2008-04-18 07:02:29.400 109 18249.24 77.86 52535.56 88888.00 2008-04-18 07:02:29.900 109 18249.21 77.92 52535.64 88888.00 2008-04-18 07:02:30.400 109 18249.13 77.90 52535.62 88888.00 2008-04-18 07:02:30.900 109 18249.10 77.83 52535.48 88888.00 2008-04-18 07:02:31.400 109 18249.15 77.89 52535.37 88888.00 2008-04-18 07:02:31.900 109 18249.11 77.86 52535.37 88888.00 2008-04-18 07:02:32.400 109 18249.14 77.82 52535.40 88888.00 2008-04-18 07:02:32.900 109 18249.11 77.88 52535.33 88888.00 2008-04-18 07:02:33.400 109 18249.24 77.98 52535.31 88888.00 2008-04-18 07:02:33.900 109 18249.20 77.88 52535.46 88888.00 2008-04-18 07:02:34.400 109 18249.03 77.91 52535.51 88888.00 2008-04-18 07:02:34.900 109 18249.03 77.94 52535.62 88888.00 2008-04-18 07:02:35.400 109 18249.10 77.92 52535.61 88888.00 2008-04-18 07:02:35.900 109 18249.24 77.95 52535.59 88888.00 2008-04-18 07:02:36.400 109 18249.09 77.97 52535.44 88888.00 2008-04-18 07:02:36.900 109 18249.07 77.96 52535.43 88888.00 2008-04-18 07:02:37.400 109 18249.05 77.96 52535.52 88888.00 2008-04-18 07:02:37.900 109 18248.99 77.99 52535.44 88888.00 2008-04-18 07:02:38.400 109 18248.88 78.03 52535.49 88888.00 2008-04-18 07:02:38.900 109 18248.86 78.02 52535.62 88888.00 2008-04-18 07:02:39.400 109 18248.93 78.01 52535.56 88888.00 2008-04-18 07:02:39.900 109 18249.09 77.96 52535.46 88888.00 2008-04-18 07:02:40.400 109 18249.08 77.97 52535.50 88888.00 2008-04-18 07:02:40.900 109 18249.02 77.97 52535.53 88888.00 2008-04-18 07:02:41.400 109 18248.99 77.94 52535.52 88888.00 2008-04-18 07:02:41.900 109 18248.99 77.95 52535.48 88888.00 2008-04-18 07:02:42.400 109 18248.96 77.91 52535.50 88888.00 2008-04-18 07:02:42.900 109 18248.95 77.96 52535.56 88888.00 2008-04-18 07:02:43.400 109 18249.15 78.00 52535.48 88888.00 2008-04-18 07:02:43.900 109 18249.25 77.98 52535.61 88888.00 2008-04-18 07:02:44.400 109 18249.26 77.97 52535.74 88888.00 2008-04-18 07:02:44.900 109 18249.25 78.08 52535.73 88888.00 2008-04-18 07:02:45.400 109 18249.16 78.17 52535.63 88888.00 2008-04-18 07:02:45.900 109 18249.15 78.17 52535.53 88888.00 2008-04-18 07:02:46.400 109 18249.11 78.13 52535.68 88888.00 2008-04-18 07:02:46.900 109 18249.18 78.14 52535.67 88888.00 2008-04-18 07:02:47.400 109 18249.40 78.07 52535.63 88888.00 2008-04-18 07:02:47.900 109 18249.43 78.00 52535.58 88888.00 2008-04-18 07:02:48.400 109 18249.42 77.99 52535.59 88888.00 2008-04-18 07:02:48.900 109 18249.34 77.97 52535.64 88888.00 2008-04-18 07:02:49.400 109 18249.26 78.02 52535.79 88888.00 2008-04-18 07:02:49.900 109 18249.18 78.04 52535.65 88888.00 2008-04-18 07:02:50.400 109 18249.21 78.03 52535.55 88888.00 2008-04-18 07:02:50.900 109 18249.19 78.01 52535.73 88888.00 2008-04-18 07:02:51.400 109 18249.11 78.05 52535.71 88888.00 2008-04-18 07:02:51.900 109 18249.13 78.04 52535.66 88888.00 2008-04-18 07:02:52.400 109 18249.40 78.06 52535.76 88888.00 2008-04-18 07:02:52.900 109 18249.49 78.08 52535.75 88888.00 2008-04-18 07:02:53.400 109 18249.51 78.11 52535.59 88888.00 2008-04-18 07:02:53.900 109 18249.32 78.14 52535.50 88888.00 2008-04-18 07:02:54.400 109 18249.29 78.14 52535.60 88888.00 2008-04-18 07:02:54.900 109 18249.38 78.19 52535.60 88888.00 2008-04-18 07:02:55.400 109 18249.42 78.25 52535.68 88888.00 2008-04-18 07:02:55.900 109 18249.41 78.28 52535.71 88888.00 2008-04-18 07:02:56.400 109 18249.43 78.36 52535.62 88888.00 2008-04-18 07:02:56.900 109 18249.41 78.37 52535.64 88888.00 2008-04-18 07:02:57.400 109 18249.36 78.34 52535.74 88888.00 2008-04-18 07:02:57.900 109 18249.26 78.31 52535.73 88888.00 2008-04-18 07:02:58.400 109 18249.35 78.32 52535.67 88888.00 2008-04-18 07:02:58.900 109 18249.34 78.39 52535.60 88888.00 2008-04-18 07:02:59.400 109 18249.31 78.41 52535.67 88888.00 2008-04-18 07:02:59.900 109 18249.42 78.35 52535.79 88888.00 2008-04-18 07:03:00.400 109 18249.38 78.34 52535.67 88888.00 2008-04-18 07:03:00.900 109 18249.29 78.31 52535.59 88888.00 2008-04-18 07:03:01.400 109 18249.29 78.34 52535.68 88888.00 2008-04-18 07:03:01.900 109 18249.30 78.31 52535.76 88888.00 2008-04-18 07:03:02.400 109 18249.30 78.33 52535.89 88888.00 2008-04-18 07:03:02.900 109 18249.30 78.43 52535.86 88888.00 2008-04-18 07:03:03.400 109 18249.26 78.53 52535.73 88888.00 2008-04-18 07:03:03.900 109 18249.29 78.57 52535.76 88888.00 2008-04-18 07:03:04.400 109 18249.41 78.56 52535.68 88888.00 2008-04-18 07:03:04.900 109 18249.39 78.57 52535.74 88888.00 2008-04-18 07:03:05.400 109 18249.32 78.59 52535.62 88888.00 2008-04-18 07:03:05.900 109 18249.28 78.58 52535.62 88888.00 2008-04-18 07:03:06.400 109 18249.14 78.63 52535.71 88888.00 2008-04-18 07:03:06.900 109 18248.97 78.64 52535.75 88888.00 2008-04-18 07:03:07.400 109 18249.13 78.67 52535.78 88888.00 2008-04-18 07:03:07.900 109 18249.04 78.65 52535.82 88888.00 2008-04-18 07:03:08.400 109 18249.13 78.62 52535.75 88888.00 2008-04-18 07:03:08.900 109 18249.22 78.67 52535.76 88888.00 2008-04-18 07:03:09.400 109 18249.30 78.71 52535.81 88888.00 2008-04-18 07:03:09.900 109 18249.42 78.61 52535.73 88888.00 2008-04-18 07:03:10.400 109 18249.35 78.58 52535.68 88888.00 2008-04-18 07:03:10.900 109 18249.29 78.66 52535.65 88888.00 2008-04-18 07:03:11.400 109 18249.36 78.67 52535.68 88888.00 2008-04-18 07:03:11.900 109 18249.48 78.59 52535.71 88888.00 2008-04-18 07:03:12.400 109 18249.31 78.61 52535.67 88888.00 2008-04-18 07:03:12.900 109 18249.46 78.61 52535.72 88888.00 2008-04-18 07:03:13.400 109 18249.29 78.64 52535.64 88888.00 2008-04-18 07:03:13.900 109 18249.21 78.62 52535.70 88888.00 2008-04-18 07:03:14.400 109 18249.30 78.56 52535.67 88888.00 2008-04-18 07:03:14.900 109 18249.35 78.55 52535.70 88888.00 2008-04-18 07:03:15.400 109 18249.42 78.51 52535.59 88888.00 2008-04-18 07:03:15.900 109 18249.41 78.49 52535.48 88888.00 2008-04-18 07:03:16.400 109 18249.37 78.40 52535.56 88888.00 2008-04-18 07:03:16.900 109 18249.39 78.33 52535.74 88888.00 2008-04-18 07:03:17.400 109 18249.26 78.33 52535.67 88888.00 2008-04-18 07:03:17.900 109 18249.15 78.35 52535.70 88888.00 2008-04-18 07:03:18.400 109 18249.10 78.43 52535.63 88888.00 2008-04-18 07:03:18.900 109 18249.03 78.34 52535.63 88888.00 2008-04-18 07:03:19.400 109 18249.04 78.32 52535.67 88888.00 2008-04-18 07:03:19.900 109 18248.98 78.29 52535.55 88888.00 2008-04-18 07:03:20.400 109 18249.10 78.24 52535.60 88888.00 2008-04-18 07:03:20.900 109 18249.06 78.31 52535.70 88888.00 2008-04-18 07:03:21.400 109 18249.10 78.32 52535.63 88888.00 2008-04-18 07:03:21.900 109 18249.19 78.37 52535.50 88888.00 2008-04-18 07:03:22.400 109 18249.21 78.51 52535.41 88888.00 2008-04-18 07:03:22.900 109 18249.26 78.56 52535.43 88888.00 2008-04-18 07:03:23.400 109 18249.10 78.56 52535.61 88888.00 2008-04-18 07:03:23.900 109 18249.15 78.41 52535.59 88888.00 2008-04-18 07:03:24.400 109 18249.13 78.14 52535.61 88888.00 2008-04-18 07:03:24.900 109 18249.09 78.12 52535.63 88888.00 2008-04-18 07:03:25.400 109 18249.20 78.18 52535.66 88888.00 2008-04-18 07:03:25.900 109 18249.20 78.44 52535.67 88888.00 2008-04-18 07:03:26.400 109 18249.09 78.47 52535.78 88888.00 2008-04-18 07:03:26.900 109 18249.10 78.58 52535.78 88888.00 2008-04-18 07:03:27.400 109 18249.13 78.65 52535.73 88888.00 2008-04-18 07:03:27.900 109 18249.21 78.62 52535.78 88888.00 2008-04-18 07:03:28.400 109 18249.26 78.63 52535.59 88888.00 2008-04-18 07:03:28.900 109 18249.07 78.56 52535.56 88888.00 2008-04-18 07:03:29.400 109 18249.15 78.57 52535.65 88888.00 2008-04-18 07:03:29.900 109 18249.36 78.49 52535.70 88888.00 2008-04-18 07:03:30.400 109 18249.35 78.48 52535.67 88888.00 2008-04-18 07:03:30.900 109 18249.38 78.52 52535.64 88888.00 2008-04-18 07:03:31.400 109 18249.37 78.57 52535.61 88888.00 2008-04-18 07:03:31.900 109 18249.29 78.62 52535.54 88888.00 2008-04-18 07:03:32.400 109 18249.13 78.57 52535.54 88888.00 2008-04-18 07:03:32.900 109 18249.22 78.55 52535.59 88888.00 2008-04-18 07:03:33.400 109 18249.30 78.52 52535.61 88888.00 2008-04-18 07:03:33.900 109 18249.21 78.54 52535.56 88888.00 2008-04-18 07:03:34.400 109 18249.14 78.58 52535.62 88888.00 2008-04-18 07:03:34.900 109 18249.27 78.65 52535.54 88888.00 2008-04-18 07:03:35.400 109 18249.30 78.65 52535.62 88888.00 2008-04-18 07:03:35.900 109 18249.26 78.59 52535.63 88888.00 2008-04-18 07:03:36.400 109 18249.30 78.57 52535.56 88888.00 2008-04-18 07:03:36.900 109 18249.28 78.61 52535.53 88888.00 2008-04-18 07:03:37.400 109 18249.22 78.67 52535.53 88888.00 2008-04-18 07:03:37.900 109 18249.22 78.63 52535.51 88888.00 2008-04-18 07:03:38.400 109 18249.09 78.62 52535.47 88888.00 2008-04-18 07:03:38.900 109 18249.15 78.57 52535.43 88888.00 2008-04-18 07:03:39.400 109 18249.25 78.55 52535.58 88888.00 2008-04-18 07:03:39.900 109 18249.30 78.58 52535.65 88888.00 2008-04-18 07:03:40.400 109 18249.32 78.65 52535.61 88888.00 2008-04-18 07:03:40.900 109 18249.38 78.54 52535.62 88888.00 2008-04-18 07:03:41.400 109 18249.47 78.45 52535.73 88888.00 2008-04-18 07:03:41.900 109 18249.52 78.47 52535.56 88888.00 2008-04-18 07:03:42.400 109 18249.46 78.56 52535.55 88888.00 2008-04-18 07:03:42.900 109 18249.39 78.59 52535.55 88888.00 2008-04-18 07:03:43.400 109 18249.49 78.63 52535.56 88888.00 2008-04-18 07:03:43.900 109 18249.53 78.64 52535.56 88888.00 2008-04-18 07:03:44.397 109 18249.65 78.58 52535.48 88888.00 2008-04-18 07:03:44.907 109 18249.54 78.53 52535.52 88888.00 2008-04-18 07:03:45.407 109 18249.56 78.50 52535.60 88888.00 2008-04-18 07:03:45.907 109 18249.61 78.52 52535.63 88888.00 2008-04-18 07:03:46.407 109 18249.76 78.53 52535.62 88888.00 2008-04-18 07:03:46.907 109 18249.76 78.58 52535.65 88888.00 2008-04-18 07:03:47.407 109 18249.73 78.40 52535.77 88888.00 2008-04-18 07:03:47.907 109 18249.71 78.46 52535.76 88888.00 2008-04-18 07:03:48.407 109 18249.67 78.49 52535.75 88888.00 2008-04-18 07:03:48.907 109 18249.67 78.42 52535.77 88888.00 2008-04-18 07:03:49.407 109 18249.67 78.46 52535.60 88888.00 2008-04-18 07:03:49.907 109 18249.58 78.47 52535.58 88888.00 2008-04-18 07:03:50.407 109 18249.65 78.49 52535.59 88888.00 2008-04-18 07:03:50.907 109 18249.75 78.48 52535.70 88888.00 2008-04-18 07:03:51.407 109 18249.74 78.37 52535.87 88888.00 2008-04-18 07:03:51.907 109 18249.65 78.52 52535.86 88888.00 2008-04-18 07:03:52.407 109 18249.69 78.63 52535.62 88888.00 2008-04-18 07:03:52.907 109 18249.83 78.61 52535.61 88888.00 2008-04-18 07:03:53.407 109 18249.86 78.62 52535.71 88888.00 2008-04-18 07:03:53.907 109 18249.72 78.57 52535.73 88888.00 2008-04-18 07:03:54.407 109 18249.70 78.53 52535.76 88888.00 2008-04-18 07:03:54.907 109 18249.69 78.53 52535.84 88888.00 2008-04-18 07:03:55.407 109 18249.70 78.63 52535.79 88888.00 2008-04-18 07:03:55.907 109 18249.57 78.70 52535.74 88888.00 2008-04-18 07:03:56.407 109 18249.38 78.73 52535.79 88888.00 2008-04-18 07:03:56.907 109 18249.41 78.83 52535.72 88888.00 2008-04-18 07:03:57.407 109 18249.41 78.84 52535.61 88888.00 2008-04-18 07:03:57.907 109 18249.47 78.82 52535.62 88888.00 2008-04-18 07:03:58.407 109 18249.56 78.78 52535.65 88888.00 2008-04-18 07:03:58.907 109 18249.53 78.76 52535.44 88888.00 2008-04-18 07:03:59.407 109 18249.50 78.78 52535.46 88888.00 2008-04-18 07:03:59.907 109 18249.56 78.79 52535.64 88888.00 2008-04-18 07:04:00.407 109 18249.52 78.76 52535.72 88888.00 2008-04-18 07:04:00.907 109 18249.46 78.88 52535.64 88888.00 2008-04-18 07:04:01.407 109 18249.49 78.94 52535.71 88888.00 2008-04-18 07:04:01.907 109 18249.63 79.00 52535.62 88888.00 2008-04-18 07:04:02.407 109 18249.59 79.07 52535.50 88888.00 2008-04-18 07:04:02.907 109 18249.54 79.08 52535.54 88888.00 2008-04-18 07:04:03.407 109 18249.45 79.11 52535.65 88888.00 2008-04-18 07:04:03.907 109 18249.43 79.09 52535.72 88888.00 2008-04-18 07:04:04.407 109 18249.43 79.11 52535.71 88888.00 2008-04-18 07:04:04.907 109 18249.43 79.11 52535.74 88888.00 2008-04-18 07:04:05.407 109 18249.48 79.21 52535.72 88888.00 2008-04-18 07:04:05.907 109 18249.48 79.23 52535.62 88888.00 2008-04-18 07:04:06.407 109 18249.51 79.21 52535.53 88888.00 2008-04-18 07:04:06.907 109 18249.32 79.13 52535.63 88888.00 2008-04-18 07:04:07.407 109 18249.37 79.07 52535.72 88888.00 2008-04-18 07:04:07.907 109 18249.26 79.03 52535.62 88888.00 2008-04-18 07:04:08.407 109 18249.32 79.03 52535.55 88888.00 2008-04-18 07:04:08.907 109 18249.37 79.10 52535.48 88888.00 2008-04-18 07:04:09.407 109 18249.40 79.09 52535.56 88888.00 2008-04-18 07:04:09.907 109 18249.40 79.08 52535.65 88888.00 2008-04-18 07:04:10.407 109 18249.41 79.15 52535.62 88888.00 2008-04-18 07:04:10.907 109 18249.42 79.20 52535.66 88888.00 2008-04-18 07:04:11.407 109 18249.52 79.14 52535.73 88888.00 2008-04-18 07:04:11.907 109 18249.50 79.19 52535.65 88888.00 2008-04-18 07:04:12.407 109 18249.42 79.21 52535.66 88888.00 2008-04-18 07:04:12.907 109 18249.47 79.24 52535.75 88888.00 2008-04-18 07:04:13.407 109 18249.58 79.24 52535.88 88888.00 2008-04-18 07:04:13.907 109 18249.60 79.25 52535.89 88888.00 2008-04-18 07:04:14.407 109 18249.53 79.22 52535.78 88888.00 2008-04-18 07:04:14.907 109 18249.42 79.24 52535.73 88888.00 2008-04-18 07:04:15.407 109 18249.32 79.21 52535.83 88888.00 2008-04-18 07:04:15.907 109 18249.40 79.26 52535.85 88888.00 2008-04-18 07:04:16.407 109 18249.60 79.24 52535.84 88888.00 2008-04-18 07:04:16.907 109 18249.69 79.25 52535.79 88888.00 2008-04-18 07:04:17.407 109 18249.76 79.24 52535.88 88888.00 2008-04-18 07:04:17.907 109 18249.71 79.19 52536.01 88888.00 2008-04-18 07:04:18.407 109 18249.61 79.12 52535.96 88888.00 2008-04-18 07:04:18.907 109 18249.72 79.13 52535.91 88888.00 2008-04-18 07:04:19.407 109 18249.80 79.29 52535.98 88888.00 2008-04-18 07:04:19.907 109 18249.64 79.21 52535.96 88888.00 2008-04-18 07:04:20.407 109 18249.53 79.16 52535.90 88888.00 2008-04-18 07:04:20.907 109 18249.79 79.21 52535.83 88888.00 2008-04-18 07:04:21.407 109 18249.85 79.22 52535.89 88888.00 2008-04-18 07:04:21.907 109 18249.86 79.20 52535.96 88888.00 2008-04-18 07:04:22.407 109 18249.90 79.17 52535.97 88888.00 2008-04-18 07:04:22.907 109 18249.75 79.10 52535.96 88888.00 2008-04-18 07:04:23.407 109 18249.78 79.06 52536.11 88888.00 2008-04-18 07:04:23.907 109 18249.73 79.11 52536.23 88888.00 2008-04-18 07:04:24.407 109 18249.73 79.13 52536.04 88888.00 2008-04-18 07:04:24.907 109 18249.84 79.11 52535.95 88888.00 2008-04-18 07:04:25.407 109 18249.94 79.01 52535.85 88888.00 2008-04-18 07:04:25.907 109 18250.01 79.12 52535.71 88888.00 2008-04-18 07:04:26.407 109 18250.03 79.21 52535.65 88888.00 2008-04-18 07:04:26.907 109 18249.95 79.13 52535.74 88888.00 2008-04-18 07:04:27.407 109 18249.91 79.13 52535.81 88888.00 2008-04-18 07:04:27.907 109 18250.04 79.14 52535.75 88888.00 2008-04-18 07:04:28.407 109 18250.07 79.15 52535.64 88888.00 2008-04-18 07:04:28.907 109 18249.98 79.14 52535.70 88888.00 2008-04-18 07:04:29.407 109 18249.89 79.11 52535.73 88888.00 2008-04-18 07:04:29.907 109 18250.00 79.05 52535.82 88888.00 2008-04-18 07:04:30.407 109 18249.98 79.03 52535.82 88888.00 2008-04-18 07:04:30.907 109 18249.94 78.98 52535.82 88888.00 2008-04-18 07:04:31.407 109 18249.70 78.94 52535.85 88888.00 2008-04-18 07:04:31.907 109 18249.63 78.94 52535.93 88888.00 2008-04-18 07:04:32.407 109 18249.67 78.98 52536.06 88888.00 2008-04-18 07:04:32.907 109 18250.01 78.96 52536.04 88888.00 2008-04-18 07:04:33.407 109 18250.07 78.92 52535.99 88888.00 2008-04-18 07:04:33.907 109 18250.10 78.88 52535.87 88888.00 2008-04-18 07:04:34.407 109 18249.81 78.86 52535.77 88888.00 2008-04-18 07:04:34.907 109 18249.78 78.92 52535.75 88888.00 2008-04-18 07:04:35.407 109 18249.79 78.92 52535.78 88888.00 2008-04-18 07:04:35.907 109 18249.81 78.87 52535.72 88888.00 2008-04-18 07:04:36.407 109 18249.84 78.94 52535.65 88888.00 2008-04-18 07:04:36.907 109 18249.74 79.01 52535.70 88888.00 2008-04-18 07:04:37.407 109 18249.76 79.01 52535.73 88888.00 2008-04-18 07:04:37.907 109 18249.81 79.08 52535.73 88888.00 2008-04-18 07:04:38.407 109 18249.83 79.06 52535.75 88888.00 2008-04-18 07:04:38.907 109 18249.75 79.07 52535.83 88888.00 2008-04-18 07:04:39.407 109 18249.75 79.20 52535.89 88888.00 2008-04-18 07:04:39.907 109 18249.80 79.22 52535.95 88888.00 2008-04-18 07:04:40.407 109 18249.80 79.21 52535.95 88888.00 2008-04-18 07:04:40.907 109 18249.83 79.07 52535.95 88888.00 2008-04-18 07:04:41.407 109 18249.78 79.01 52535.91 88888.00 2008-04-18 07:04:41.907 109 18249.79 78.88 52535.88 88888.00 2008-04-18 07:04:42.407 109 18249.83 79.00 52535.86 88888.00 2008-04-18 07:04:42.907 109 18249.70 79.12 52535.93 88888.00 2008-04-18 07:04:43.407 109 18249.67 79.31 52535.84 88888.00 2008-04-18 07:04:43.907 109 18249.69 79.39 52535.75 88888.00 2008-04-18 07:04:44.407 109 18249.69 79.52 52535.89 88888.00 2008-04-18 07:04:44.907 109 18249.67 79.47 52536.00 88888.00 2008-04-18 07:04:45.407 109 18249.72 79.41 52535.96 88888.00 2008-04-18 07:04:45.907 109 18249.76 79.47 52535.99 88888.00 2008-04-18 07:04:46.407 109 18249.80 79.44 52536.00 88888.00 2008-04-18 07:04:46.907 109 18249.69 79.38 52535.93 88888.00 2008-04-18 07:04:47.407 109 18249.50 79.33 52535.77 88888.00 2008-04-18 07:04:47.907 109 18249.65 79.36 52535.73 88888.00 2008-04-18 07:04:48.407 109 18249.65 79.33 52535.82 88888.00 2008-04-18 07:04:48.907 109 18249.59 79.36 52535.98 88888.00 2008-04-18 07:04:49.407 109 18249.83 79.36 52536.08 88888.00 2008-04-18 07:04:49.907 109 18249.98 79.36 52535.97 88888.00 2008-04-18 07:04:50.407 109 18250.00 79.35 52535.93 88888.00 2008-04-18 07:04:50.907 109 18250.07 79.36 52535.87 88888.00 2008-04-18 07:04:51.407 109 18250.06 79.40 52535.86 88888.00 2008-04-18 07:04:51.907 109 18250.02 79.43 52535.87 88888.00 2008-04-18 07:04:52.407 109 18249.96 79.41 52535.77 88888.00 2008-04-18 07:04:52.907 109 18249.94 79.46 52535.70 88888.00 2008-04-18 07:04:53.407 109 18250.02 79.45 52535.85 88888.00 2008-04-18 07:04:53.907 109 18250.03 79.41 52535.94 88888.00 2008-04-18 07:04:54.407 109 18249.94 79.43 52535.96 88888.00 2008-04-18 07:04:54.907 109 18250.05 79.37 52536.00 88888.00 2008-04-18 07:04:55.407 109 18250.06 79.36 52535.94 88888.00 2008-04-18 07:04:55.907 109 18250.01 79.32 52536.02 88888.00 2008-04-18 07:04:56.407 109 18250.03 79.24 52536.04 88888.00 2008-04-18 07:04:56.907 109 18250.03 79.23 52535.89 88888.00 2008-04-18 07:04:57.407 109 18250.05 79.29 52535.90 88888.00 2008-04-18 07:04:57.907 109 18249.96 79.35 52535.91 88888.00 2008-04-18 07:04:58.407 109 18250.05 79.38 52536.14 88888.00 2008-04-18 07:04:58.907 109 18250.10 79.36 52536.11 88888.00 2008-04-18 07:04:59.407 109 18250.03 79.36 52535.97 88888.00 2008-04-18 07:04:59.907 109 18249.87 79.30 52536.05 88888.00 2008-04-18 07:05:00.407 109 18249.87 79.28 52536.18 88888.00 2008-04-18 07:05:00.907 109 18249.98 79.19 52536.16 88888.00 2008-04-18 07:05:01.407 109 18250.02 79.18 52536.01 88888.00 2008-04-18 07:05:01.907 109 18250.01 79.17 52535.94 88888.00 2008-04-18 07:05:02.407 109 18250.07 79.18 52535.88 88888.00 2008-04-18 07:05:02.907 109 18250.13 79.13 52535.90 88888.00 2008-04-18 07:05:03.407 109 18250.19 79.18 52535.93 88888.00 2008-04-18 07:05:03.907 109 18250.24 79.19 52535.96 88888.00 2008-04-18 07:05:04.407 109 18250.19 79.28 52535.88 88888.00 2008-04-18 07:05:04.907 109 18250.22 79.25 52535.95 88888.00 2008-04-18 07:05:05.407 109 18250.23 79.29 52535.97 88888.00 2008-04-18 07:05:05.907 109 18250.13 79.26 52535.96 88888.00 2008-04-18 07:05:06.407 109 18250.32 79.29 52536.06 88888.00 2008-04-18 07:05:06.907 109 18250.26 79.36 52536.02 88888.00 2008-04-18 07:05:07.407 109 18250.14 79.41 52535.97 88888.00 2008-04-18 07:05:07.907 109 18250.28 79.39 52536.06 88888.00 2008-04-18 07:05:08.407 109 18250.36 79.38 52536.01 88888.00 2008-04-18 07:05:08.907 109 18250.30 79.30 52535.98 88888.00 2008-04-18 07:05:09.407 109 18250.37 79.31 52535.91 88888.00 2008-04-18 07:05:09.907 109 18250.55 79.25 52536.12 88888.00 2008-04-18 07:05:10.407 109 18250.36 79.29 52536.08 88888.00 2008-04-18 07:05:10.907 109 18250.18 79.31 52536.12 88888.00 2008-04-18 07:05:11.407 109 18250.11 79.17 52536.12 88888.00 2008-04-18 07:05:11.907 109 18250.16 79.00 52536.28 88888.00 2008-04-18 07:05:12.407 109 18250.21 79.14 52536.24 88888.00 2008-04-18 07:05:12.907 109 18250.25 79.23 52536.13 88888.00 2008-04-18 07:05:13.407 109 18250.19 79.31 52536.14 88888.00 2008-04-18 07:05:13.907 109 18250.24 79.28 52536.02 88888.00 2008-04-18 07:05:14.407 109 18250.21 79.28 52536.00 88888.00 2008-04-18 07:05:14.907 109 18250.10 79.28 52536.16 88888.00 2008-04-18 07:05:15.407 109 18250.11 79.36 52535.97 88888.00 2008-04-18 07:05:15.907 109 18250.21 79.29 52535.94 88888.00 2008-04-18 07:05:16.407 109 18250.15 79.33 52535.99 88888.00 2008-04-18 07:05:16.907 109 18249.96 79.30 52536.07 88888.00 2008-04-18 07:05:17.407 109 18250.01 79.28 52535.94 88888.00 2008-04-18 07:05:17.907 109 18250.05 79.35 52535.99 88888.00 2008-04-18 07:05:18.407 109 18250.02 79.33 52536.05 88888.00 2008-04-18 07:05:18.907 109 18249.98 79.36 52536.02 88888.00 2008-04-18 07:05:19.407 109 18250.01 79.39 52536.08 88888.00 2008-04-18 07:05:19.907 109 18250.00 79.37 52536.06 88888.00 2008-04-18 07:05:20.407 109 18250.06 79.33 52536.05 88888.00 2008-04-18 07:05:20.907 109 18250.06 79.40 52536.04 88888.00 2008-04-18 07:05:21.407 109 18250.04 79.52 52536.06 88888.00 2008-04-18 07:05:21.907 109 18250.19 79.55 52536.17 88888.00 2008-04-18 07:05:22.407 109 18250.21 79.47 52536.22 88888.00 2008-04-18 07:05:22.907 109 18250.12 79.42 52536.09 88888.00 2008-04-18 07:05:23.407 109 18249.98 79.44 52536.02 88888.00 2008-04-18 07:05:23.907 109 18250.02 79.30 52535.95 88888.00 2008-04-18 07:05:24.407 109 18250.16 79.23 52535.94 88888.00 2008-04-18 07:05:24.907 109 18250.16 79.29 52535.99 88888.00 2008-04-18 07:05:25.407 109 18250.18 79.43 52536.01 88888.00 2008-04-18 07:05:25.907 109 18250.18 79.44 52535.91 88888.00 2008-04-18 07:05:26.407 109 18250.28 79.49 52535.82 88888.00 2008-04-18 07:05:26.907 109 18250.13 79.37 52535.88 88888.00 2008-04-18 07:05:27.407 109 18250.14 79.29 52536.04 88888.00 2008-04-18 07:05:27.907 109 18250.26 79.41 52536.00 88888.00 2008-04-18 07:05:28.407 109 18250.27 79.42 52535.93 88888.00 2008-04-18 07:05:28.907 109 18250.28 79.44 52536.05 88888.00 2008-04-18 07:05:29.407 109 18250.33 79.51 52536.04 88888.00 2008-04-18 07:05:29.907 109 18250.24 79.54 52535.94 88888.00 2008-04-18 07:05:30.407 109 18250.29 79.50 52535.85 88888.00 2008-04-18 07:05:30.907 109 18250.21 79.53 52535.83 88888.00 2008-04-18 07:05:31.407 109 18250.16 79.52 52535.83 88888.00 2008-04-18 07:05:31.907 109 18250.23 79.43 52535.82 88888.00 2008-04-18 07:05:32.407 109 18250.14 79.36 52535.86 88888.00 2008-04-18 07:05:32.907 109 18250.11 79.30 52535.91 88888.00 2008-04-18 07:05:33.407 109 18250.02 79.19 52535.98 88888.00 2008-04-18 07:05:33.907 109 18250.05 79.02 52535.99 88888.00 2008-04-18 07:05:34.407 109 18250.29 79.01 52536.12 88888.00 2008-04-18 07:05:34.907 109 18250.28 79.29 52536.22 88888.00 2008-04-18 07:05:35.407 109 18250.22 79.31 52536.24 88888.00 2008-04-18 07:05:35.907 109 18250.24 79.19 52536.11 88888.00 2008-04-18 07:05:36.407 109 18250.29 79.25 52536.10 88888.00 2008-04-18 07:05:36.907 109 18250.32 79.34 52536.22 88888.00 2008-04-18 07:05:37.407 109 18250.27 79.29 52536.25 88888.00 2008-04-18 07:05:37.907 109 18250.27 79.32 52536.19 88888.00 2008-04-18 07:05:38.407 109 18250.25 79.36 52536.25 88888.00 2008-04-18 07:05:38.907 109 18250.28 79.40 52536.11 88888.00 2008-04-18 07:05:39.407 109 18250.23 79.38 52535.96 88888.00 2008-04-18 07:05:39.907 109 18250.26 79.42 52535.98 88888.00 2008-04-18 07:05:40.407 109 18250.35 79.42 52536.09 88888.00 2008-04-18 07:05:40.907 109 18250.19 79.46 52536.23 88888.00 2008-04-18 07:05:41.407 109 18250.34 79.44 52536.28 88888.00 2008-04-18 07:05:41.907 109 18250.25 79.44 52536.17 88888.00 2008-04-18 07:05:42.407 109 18250.29 79.48 52536.10 88888.00 2008-04-18 07:05:42.907 109 18250.29 79.39 52535.99 88888.00 2008-04-18 07:05:43.407 109 18250.29 79.33 52535.97 88888.00 2008-04-18 07:05:43.907 109 18250.28 79.36 52536.00 88888.00 2008-04-18 07:05:44.407 109 18250.36 79.41 52535.99 88888.00 2008-04-18 07:05:44.907 109 18250.25 79.41 52535.97 88888.00 2008-04-18 07:05:45.407 109 18250.26 79.38 52536.09 88888.00 2008-04-18 07:05:45.907 109 18250.25 79.35 52536.16 88888.00 2008-04-18 07:05:46.407 109 18250.12 79.30 52536.19 88888.00 2008-04-18 07:05:46.907 109 18250.02 79.31 52536.23 88888.00 2008-04-18 07:05:47.407 109 18250.14 79.31 52536.25 88888.00 2008-04-18 07:05:47.907 109 18250.23 79.39 52536.24 88888.00 2008-04-18 07:05:48.407 109 18250.23 79.47 52536.22 88888.00 2008-04-18 07:05:48.907 109 18250.27 79.48 52536.28 88888.00 2008-04-18 07:05:49.407 109 18250.30 79.47 52536.30 88888.00 2008-04-18 07:05:49.907 109 18250.25 79.51 52536.23 88888.00 2008-04-18 07:05:50.407 109 18250.17 79.62 52536.13 88888.00 2008-04-18 07:05:50.907 109 18250.15 79.62 52536.20 88888.00 2008-04-18 07:05:51.407 109 18250.07 79.59 52536.23 88888.00 2008-04-18 07:05:51.907 109 18249.96 79.67 52536.33 88888.00 2008-04-18 07:05:52.407 109 18249.92 79.71 52536.43 88888.00 2008-04-18 07:05:52.907 109 18249.92 79.69 52536.46 88888.00 2008-04-18 07:05:53.407 109 18249.92 79.74 52536.40 88888.00 2008-04-18 07:05:53.907 109 18250.10 79.62 52536.31 88888.00 2008-04-18 07:05:54.407 109 18250.19 79.38 52536.39 88888.00 2008-04-18 07:05:54.907 109 18250.24 79.43 52536.34 88888.00 2008-04-18 07:05:55.407 109 18250.24 79.53 52536.34 88888.00 2008-04-18 07:05:55.907 109 18250.25 79.57 52536.46 88888.00 2008-04-18 07:05:56.407 109 18250.32 79.65 52536.44 88888.00 2008-04-18 07:05:56.907 109 18250.41 79.65 52536.43 88888.00 2008-04-18 07:05:57.407 109 18250.39 79.46 52536.35 88888.00 2008-04-18 07:05:57.907 109 18250.25 79.34 52536.33 88888.00 2008-04-18 07:05:58.407 109 18250.19 79.30 52536.36 88888.00 2008-04-18 07:05:58.907 109 18250.15 79.39 52536.31 88888.00 2008-04-18 07:05:59.407 109 18250.21 79.40 52536.30 88888.00 2008-04-18 07:05:59.907 109 18250.25 79.38 52536.32 88888.00 2008-04-18 07:06:00.407 109 18250.29 79.59 52536.32 88888.00 2008-04-18 07:06:00.907 109 18250.25 79.72 52536.28 88888.00 2008-04-18 07:06:01.407 109 18250.24 79.76 52536.28 88888.00 2008-04-18 07:06:01.907 109 18250.35 79.79 52536.26 88888.00 2008-04-18 07:06:02.407 109 18250.35 79.74 52536.17 88888.00 2008-04-18 07:06:02.907 109 18250.44 79.68 52536.10 88888.00 2008-04-18 07:06:03.407 109 18250.54 79.70 52536.16 88888.00 2008-04-18 07:06:03.907 109 18250.50 79.71 52536.06 88888.00 2008-04-18 07:06:04.407 109 18250.44 79.72 52536.13 88888.00 2008-04-18 07:06:04.907 109 18250.49 79.68 52536.25 88888.00 2008-04-18 07:06:05.407 109 18250.50 79.68 52536.30 88888.00 2008-04-18 07:06:05.907 109 18250.55 79.61 52536.20 88888.00 2008-04-18 07:06:06.407 109 18250.54 79.66 52536.14 88888.00 2008-04-18 07:06:06.907 109 18250.57 79.61 52536.14 88888.00 2008-04-18 07:06:07.407 109 18250.54 79.51 52536.06 88888.00 2008-04-18 07:06:07.907 109 18250.60 79.53 52536.16 88888.00 2008-04-18 07:06:08.407 109 18250.61 79.58 52536.24 88888.00 2008-04-18 07:06:08.907 109 18250.50 79.64 52536.10 88888.00 2008-04-18 07:06:09.407 109 18250.52 79.57 52536.02 88888.00 2008-04-18 07:06:09.907 109 18250.62 79.54 52536.13 88888.00 2008-04-18 07:06:10.407 109 18250.65 79.51 52536.14 88888.00 2008-04-18 07:06:10.907 109 18250.74 79.51 52536.18 88888.00 2008-04-18 07:06:11.407 109 18250.71 79.47 52536.22 88888.00 2008-04-18 07:06:11.907 109 18250.59 79.42 52536.41 88888.00 2008-04-18 07:06:12.407 109 18250.48 79.49 52536.41 88888.00 2008-04-18 07:06:12.907 109 18250.45 79.48 52536.35 88888.00 2008-04-18 07:06:13.407 109 18250.72 79.49 52536.21 88888.00 2008-04-18 07:06:13.907 109 18250.73 79.45 52536.10 88888.00 2008-04-18 07:06:14.407 109 18250.60 79.44 52536.14 88888.00 2008-04-18 07:06:14.907 109 18250.68 79.46 52536.25 88888.00 2008-04-18 07:06:15.407 109 18250.73 79.49 52536.26 88888.00 2008-04-18 07:06:15.907 109 18250.62 79.49 52536.22 88888.00 2008-04-18 07:06:16.407 109 18250.55 79.51 52536.34 88888.00 2008-04-18 07:06:16.907 109 18250.71 79.50 52536.49 88888.00 2008-04-18 07:06:17.407 109 18250.71 79.45 52536.43 88888.00 2008-04-18 07:06:17.907 109 18250.68 79.49 52536.36 88888.00 2008-04-18 07:06:18.407 109 18250.60 79.52 52536.42 88888.00 2008-04-18 07:06:18.907 109 18250.59 79.47 52536.25 88888.00 2008-04-18 07:06:19.407 109 18250.61 79.30 52536.26 88888.00 2008-04-18 07:06:19.907 109 18250.62 79.22 52536.37 88888.00 2008-04-18 07:06:20.407 109 18250.62 79.36 52536.31 88888.00 2008-04-18 07:06:20.907 109 18250.56 79.42 52536.34 88888.00 2008-04-18 07:06:21.407 109 18250.57 79.38 52536.46 88888.00 2008-04-18 07:06:21.907 109 18250.71 79.42 52536.54 88888.00 2008-04-18 07:06:22.407 109 18250.76 79.46 52536.43 88888.00 2008-04-18 07:06:22.907 109 18250.68 79.46 52536.40 88888.00 2008-04-18 07:06:23.407 109 18250.68 79.41 52536.40 88888.00 2008-04-18 07:06:23.907 109 18250.76 79.42 52536.40 88888.00 2008-04-18 07:06:24.407 109 18250.89 79.50 52536.32 88888.00 2008-04-18 07:06:24.907 109 18250.76 79.48 52536.31 88888.00 2008-04-18 07:06:25.407 109 18250.69 79.44 52536.29 88888.00 2008-04-18 07:06:25.907 109 18250.74 79.47 52536.21 88888.00 2008-04-18 07:06:26.407 109 18250.82 79.50 52536.23 88888.00 2008-04-18 07:06:26.907 109 18250.84 79.55 52536.33 88888.00 2008-04-18 07:06:27.407 109 18250.84 79.54 52536.37 88888.00 2008-04-18 07:06:27.907 109 18250.65 79.52 52536.44 88888.00 2008-04-18 07:06:28.407 109 18250.72 79.44 52536.33 88888.00 2008-04-18 07:06:28.907 109 18250.74 79.45 52536.35 88888.00 2008-04-18 07:06:29.407 109 18250.84 79.45 52536.30 88888.00 2008-04-18 07:06:29.907 109 18250.82 79.50 52536.33 88888.00 2008-04-18 07:06:30.407 109 18250.93 79.50 52536.39 88888.00 2008-04-18 07:06:30.907 109 18250.80 79.43 52536.45 88888.00 2008-04-18 07:06:31.407 109 18250.63 79.45 52536.44 88888.00 2008-04-18 07:06:31.907 109 18250.74 79.49 52536.29 88888.00 2008-04-18 07:06:32.407 109 18250.71 79.51 52536.21 88888.00 2008-04-18 07:06:32.907 109 18250.79 79.46 52536.21 88888.00 2008-04-18 07:06:33.407 109 18250.89 79.45 52536.39 88888.00 2008-04-18 07:06:33.907 109 18250.91 79.50 52536.32 88888.00 2008-04-18 07:06:34.407 109 18250.86 79.50 52536.30 88888.00 2008-04-18 07:06:34.907 109 18250.81 79.46 52536.29 88888.00 2008-04-18 07:06:35.407 109 18250.78 79.44 52536.41 88888.00 2008-04-18 07:06:35.907 109 18250.81 79.51 52536.48 88888.00 2008-04-18 07:06:36.407 109 18250.82 79.51 52536.46 88888.00 2008-04-18 07:06:36.907 109 18250.72 79.46 52536.44 88888.00 2008-04-18 07:06:37.407 109 18250.70 79.25 52536.35 88888.00 2008-04-18 07:06:37.907 109 18250.70 79.12 52536.28 88888.00 2008-04-18 07:06:38.407 109 18250.70 79.15 52536.39 88888.00 2008-04-18 07:06:38.907 109 18250.78 79.20 52536.42 88888.00 2008-04-18 07:06:39.407 109 18250.79 79.21 52536.46 88888.00 2008-04-18 07:06:39.907 109 18250.87 79.13 52536.48 88888.00 2008-04-18 07:06:40.407 109 18250.80 79.15 52536.43 88888.00 2008-04-18 07:06:40.907 109 18250.79 79.18 52536.26 88888.00 2008-04-18 07:06:41.407 109 18250.78 79.20 52536.21 88888.00 2008-04-18 07:06:41.907 109 18250.60 79.35 52536.28 88888.00 2008-04-18 07:06:42.407 109 18250.73 79.50 52536.24 88888.00 2008-04-18 07:06:42.907 109 18250.74 79.56 52536.42 88888.00 2008-04-18 07:06:43.407 109 18250.63 79.53 52536.39 88888.00 2008-04-18 07:06:43.907 109 18250.69 79.52 52536.39 88888.00 2008-04-18 07:06:44.407 109 18250.62 79.55 52536.47 88888.00 2008-04-18 07:06:44.907 109 18250.70 79.57 52536.39 88888.00 2008-04-18 07:06:45.407 109 18250.82 79.48 52536.37 88888.00 2008-04-18 07:06:45.907 109 18250.89 79.23 52536.43 88888.00 2008-04-18 07:06:46.407 109 18250.88 79.17 52536.58 88888.00 2008-04-18 07:06:46.907 109 18250.94 79.20 52536.60 88888.00 2008-04-18 07:06:47.407 109 18250.98 79.20 52536.52 88888.00 2008-04-18 07:06:47.907 109 18250.92 79.22 52536.47 88888.00 2008-04-18 07:06:48.407 109 18251.03 79.44 52536.49 88888.00 2008-04-18 07:06:48.907 109 18251.02 79.59 52536.49 88888.00 2008-04-18 07:06:49.407 109 18251.04 79.57 52536.36 88888.00 2008-04-18 07:06:49.907 109 18251.04 79.48 52536.33 88888.00 2008-04-18 07:06:50.407 109 18251.04 79.43 52536.35 88888.00 2008-04-18 07:06:50.907 109 18250.84 79.42 52536.32 88888.00 2008-04-18 07:06:51.407 109 18250.74 79.35 52536.33 88888.00 2008-04-18 07:06:51.907 109 18250.73 79.39 52536.33 88888.00 2008-04-18 07:06:52.407 109 18250.80 79.40 52536.32 88888.00 2008-04-18 07:06:52.907 109 18250.89 79.42 52536.34 88888.00 2008-04-18 07:06:53.407 109 18250.93 79.40 52536.36 88888.00 2008-04-18 07:06:53.907 109 18251.00 79.39 52536.40 88888.00 2008-04-18 07:06:54.407 109 18250.97 79.42 52536.39 88888.00 2008-04-18 07:06:54.907 109 18250.78 79.44 52536.47 88888.00 2008-04-18 07:06:55.407 109 18250.86 79.47 52536.39 88888.00 2008-04-18 07:06:55.907 109 18250.79 79.49 52536.20 88888.00 2008-04-18 07:06:56.407 109 18250.82 79.52 52536.25 88888.00 2008-04-18 07:06:56.907 109 18250.83 79.46 52536.32 88888.00 2008-04-18 07:06:57.407 109 18250.84 79.46 52536.32 88888.00 2008-04-18 07:06:57.907 109 18250.88 79.47 52536.33 88888.00 2008-04-18 07:06:58.407 109 18250.82 79.40 52536.29 88888.00 2008-04-18 07:06:58.907 109 18250.86 79.41 52536.32 88888.00 2008-04-18 07:06:59.407 109 18250.88 79.35 52536.18 88888.00 2008-04-18 07:06:59.907 109 18250.84 79.34 52536.11 88888.00 2008-04-18 07:07:00.407 109 18250.81 79.31 52536.11 88888.00 2008-04-18 07:07:00.907 109 18250.90 79.30 52536.25 88888.00 2008-04-18 07:07:01.407 109 18251.05 79.25 52536.35 88888.00 2008-04-18 07:07:01.907 109 18251.00 79.21 52536.26 88888.00 2008-04-18 07:07:02.407 109 18250.99 79.15 52536.14 88888.00 2008-04-18 07:07:02.907 109 18250.94 79.13 52536.18 88888.00 2008-04-18 07:07:03.407 109 18251.04 79.10 52536.18 88888.00 2008-04-18 07:07:03.907 109 18251.06 79.15 52536.21 88888.00 2008-04-18 07:07:04.407 109 18250.98 79.20 52536.23 88888.00 2008-04-18 07:07:04.907 109 18250.93 79.21 52536.17 88888.00 2008-04-18 07:07:05.407 109 18251.01 79.20 52536.16 88888.00 2008-04-18 07:07:05.907 109 18251.08 79.10 52536.10 88888.00 2008-04-18 07:07:06.407 109 18251.08 79.04 52536.11 88888.00 2008-04-18 07:07:06.907 109 18251.08 79.09 52536.06 88888.00 2008-04-18 07:07:07.407 109 18250.92 79.10 52536.12 88888.00 2008-04-18 07:07:07.907 109 18250.95 79.02 52536.11 88888.00 2008-04-18 07:07:08.407 109 18251.05 78.97 52536.19 88888.00 2008-04-18 07:07:08.907 109 18251.08 79.00 52536.28 88888.00 2008-04-18 07:07:09.407 109 18250.94 78.95 52536.17 88888.00 2008-04-18 07:07:09.907 109 18250.84 78.95 52536.16 88888.00 2008-04-18 07:07:10.407 109 18250.90 78.95 52536.08 88888.00 2008-04-18 07:07:10.907 109 18250.97 78.98 52536.05 88888.00 2008-04-18 07:07:11.407 109 18250.90 78.98 52536.06 88888.00 2008-04-18 07:07:11.907 109 18250.86 78.86 52536.07 88888.00 2008-04-18 07:07:12.407 109 18250.94 78.85 52536.00 88888.00 2008-04-18 07:07:12.907 109 18250.95 78.79 52536.07 88888.00 2008-04-18 07:07:13.407 109 18251.04 78.76 52536.14 88888.00 2008-04-18 07:07:13.907 109 18251.01 78.76 52536.23 88888.00 2008-04-18 07:07:14.407 109 18250.79 78.74 52536.28 88888.00 2008-04-18 07:07:14.907 109 18250.93 78.72 52536.21 88888.00 2008-04-18 07:07:15.407 109 18251.00 78.72 52536.23 88888.00 2008-04-18 07:07:15.907 109 18250.98 78.68 52536.14 88888.00 2008-04-18 07:07:16.407 109 18251.04 78.69 52536.13 88888.00 2008-04-18 07:07:16.907 109 18251.04 78.64 52536.22 88888.00 2008-04-18 07:07:17.407 109 18250.91 78.61 52536.16 88888.00 2008-04-18 07:07:17.907 109 18250.88 78.53 52536.14 88888.00 2008-04-18 07:07:18.407 109 18251.05 78.51 52536.29 88888.00 2008-04-18 07:07:18.907 109 18251.06 78.46 52536.14 88888.00 2008-04-18 07:07:19.407 109 18250.99 78.62 52535.98 88888.00 2008-04-18 07:07:19.907 109 18251.04 78.74 52536.00 88888.00 2008-04-18 07:07:20.407 109 18251.01 78.67 52535.94 88888.00 2008-04-18 07:07:20.907 109 18250.83 78.58 52535.96 88888.00 2008-04-18 07:07:21.407 109 18250.94 78.64 52535.93 88888.00 2008-04-18 07:07:21.907 109 18251.02 78.64 52535.94 88888.00 2008-04-18 07:07:22.407 109 18250.98 78.63 52536.06 88888.00 2008-04-18 07:07:22.907 109 18251.00 78.63 52535.99 88888.00 2008-04-18 07:07:23.407 109 18251.08 78.59 52536.01 88888.00 2008-04-18 07:07:23.907 109 18251.08 78.62 52536.02 88888.00 2008-04-18 07:07:24.407 109 18251.03 78.68 52535.93 88888.00 2008-04-18 07:07:24.907 109 18251.11 78.66 52535.98 88888.00 2008-04-18 07:07:25.407 109 18251.24 78.45 52535.90 88888.00 2008-04-18 07:07:25.907 109 18251.17 78.26 52535.84 88888.00 2008-04-18 07:07:26.407 109 18251.14 78.43 52535.87 88888.00 2008-04-18 07:07:26.907 109 18251.17 78.55 52535.93 88888.00 2008-04-18 07:07:27.407 109 18251.15 78.51 52536.06 88888.00 2008-04-18 07:07:27.907 109 18251.23 78.52 52536.16 88888.00 2008-04-18 07:07:28.407 109 18251.23 78.56 52536.20 88888.00 2008-04-18 07:07:28.907 109 18251.19 78.63 52536.19 88888.00 2008-04-18 07:07:29.407 109 18251.24 78.67 52536.18 88888.00 2008-04-18 07:07:29.907 109 18251.25 78.64 52536.21 88888.00 2008-04-18 07:07:30.407 109 18251.24 78.58 52536.19 88888.00 2008-04-18 07:07:30.907 109 18251.25 78.71 52536.26 88888.00 2008-04-18 07:07:31.407 109 18251.32 78.71 52536.28 88888.00 2008-04-18 07:07:31.907 109 18251.32 78.65 52536.28 88888.00 2008-04-18 07:07:32.407 109 18251.32 78.62 52536.29 88888.00 2008-04-18 07:07:32.907 109 18251.37 78.65 52536.21 88888.00 2008-04-18 07:07:33.407 109 18251.39 78.63 52536.16 88888.00 2008-04-18 07:07:33.907 109 18251.34 78.65 52536.12 88888.00 2008-04-18 07:07:34.407 109 18251.28 78.53 52536.22 88888.00 2008-04-18 07:07:34.907 109 18251.23 78.46 52536.32 88888.00 2008-04-18 07:07:35.407 109 18251.35 78.62 52536.18 88888.00 2008-04-18 07:07:35.907 109 18251.35 78.62 52536.24 88888.00 2008-04-18 07:07:36.407 109 18251.24 78.66 52536.30 88888.00 2008-04-18 07:07:36.907 109 18251.12 78.66 52536.34 88888.00 2008-04-18 07:07:37.407 109 18251.10 78.64 52536.42 88888.00 2008-04-18 07:07:37.907 109 18251.10 78.54 52536.43 88888.00 2008-04-18 07:07:38.407 109 18251.23 78.46 52536.30 88888.00 2008-04-18 07:07:38.907 109 18251.32 78.44 52536.24 88888.00 2008-04-18 07:07:39.407 109 18251.38 78.47 52536.18 88888.00 2008-04-18 07:07:39.907 109 18251.33 78.76 52536.22 88888.00 2008-04-18 07:07:40.407 109 18251.36 78.75 52536.21 88888.00 2008-04-18 07:07:40.907 109 18251.27 78.52 52536.07 88888.00 2008-04-18 07:07:41.407 109 18251.24 78.55 52536.02 88888.00 2008-04-18 07:07:41.907 109 18251.16 78.83 52535.93 88888.00 2008-04-18 07:07:42.407 109 18251.23 79.01 52535.83 88888.00 2008-04-18 07:07:42.907 109 18251.21 79.02 52535.78 88888.00 2008-04-18 07:07:43.407 109 18251.12 79.03 52535.90 88888.00 2008-04-18 07:07:43.907 109 18251.12 78.99 52536.01 88888.00 2008-04-18 07:07:44.407 109 18251.24 79.00 52536.02 88888.00 2008-04-18 07:07:44.907 109 18251.27 78.97 52535.99 88888.00 2008-04-18 07:07:45.407 109 18251.19 78.92 52536.14 88888.00 2008-04-18 07:07:45.907 109 18251.28 78.94 52536.22 88888.00 2008-04-18 07:07:46.407 109 18251.32 78.90 52536.22 88888.00 2008-04-18 07:07:46.907 109 18251.22 78.84 52536.21 88888.00 2008-04-18 07:07:47.407 109 18251.22 78.82 52536.24 88888.00 2008-04-18 07:07:47.907 109 18251.36 78.87 52536.14 88888.00 2008-04-18 07:07:48.407 109 18251.39 78.99 52536.10 88888.00 2008-04-18 07:07:48.907 109 18251.26 78.97 52535.99 88888.00 2008-04-18 07:07:49.407 109 18251.19 78.92 52536.01 88888.00 2008-04-18 07:07:49.907 109 18251.28 78.85 52536.05 88888.00 2008-04-18 07:07:50.407 109 18251.34 78.83 52536.04 88888.00 2008-04-18 07:07:50.907 109 18251.31 78.83 52536.05 88888.00 2008-04-18 07:07:51.407 109 18251.28 78.86 52536.04 88888.00 2008-04-18 07:07:51.907 109 18251.15 78.87 52536.24 88888.00 2008-04-18 07:07:52.407 109 18251.00 78.88 52536.21 88888.00 2008-04-18 07:07:52.907 109 18251.10 78.88 52536.11 88888.00 2008-04-18 07:07:53.407 109 18251.16 78.89 52536.22 88888.00 2008-04-18 07:07:53.907 109 18251.19 78.85 52536.17 88888.00 2008-04-18 07:07:54.407 109 18251.08 78.87 52536.22 88888.00 2008-04-18 07:07:54.907 109 18251.08 78.95 52536.17 88888.00 2008-04-18 07:07:55.407 109 18251.14 78.97 52536.13 88888.00 2008-04-18 07:07:55.907 109 18251.15 78.97 52536.17 88888.00 2008-04-18 07:07:56.407 109 18251.22 79.09 52536.01 88888.00 2008-04-18 07:07:56.907 109 18251.25 79.05 52535.99 88888.00 2008-04-18 07:07:57.407 109 18251.14 79.03 52536.14 88888.00 2008-04-18 07:07:57.907 109 18251.00 79.06 52536.16 88888.00 2008-04-18 07:07:58.407 109 18251.01 79.00 52536.16 88888.00 2008-04-18 07:07:58.907 109 18250.92 78.85 52536.17 88888.00 2008-04-18 07:07:59.407 109 18250.89 78.83 52536.09 88888.00 2008-04-18 07:07:59.907 109 18250.94 78.88 52536.08 88888.00 2008-04-18 07:08:00.407 109 18250.88 78.94 52536.09 88888.00 2008-04-18 07:08:00.907 109 18250.81 78.87 52536.10 88888.00 2008-04-18 07:08:01.407 109 18250.80 78.66 52536.10 88888.00 2008-04-18 07:08:01.907 109 18250.74 78.64 52536.07 88888.00 2008-04-18 07:08:02.407 109 18250.76 78.80 52536.00 88888.00 2008-04-18 07:08:02.907 109 18250.90 78.94 52535.97 88888.00 2008-04-18 07:08:03.407 109 18250.98 78.98 52535.95 88888.00 2008-04-18 07:08:03.907 109 18251.01 78.99 52535.88 88888.00 2008-04-18 07:08:04.407 109 18251.00 79.05 52535.85 88888.00 2008-04-18 07:08:04.907 109 18250.97 79.07 52535.87 88888.00 2008-04-18 07:08:05.407 109 18250.97 79.05 52535.79 88888.00 2008-04-18 07:08:05.907 109 18250.98 78.92 52535.84 88888.00 2008-04-18 07:08:06.407 109 18250.95 78.83 52535.88 88888.00 2008-04-18 07:08:06.907 109 18250.90 78.86 52535.81 88888.00 2008-04-18 07:08:07.407 109 18250.91 78.85 52535.82 88888.00 2008-04-18 07:08:07.907 109 18250.87 78.84 52535.77 88888.00 2008-04-18 07:08:08.407 109 18250.82 78.94 52535.75 88888.00 2008-04-18 07:08:08.907 109 18250.89 78.92 52535.75 88888.00 2008-04-18 07:08:09.407 109 18250.84 78.90 52535.85 88888.00 2008-04-18 07:08:09.907 109 18250.89 78.88 52535.76 88888.00 2008-04-18 07:08:10.407 109 18250.98 78.79 52535.78 88888.00 2008-04-18 07:08:10.907 109 18251.03 78.80 52535.73 88888.00 2008-04-18 07:08:11.407 109 18250.93 78.83 52535.74 88888.00 2008-04-18 07:08:11.907 109 18250.95 78.80 52535.70 88888.00 2008-04-18 07:08:12.407 109 18250.99 78.73 52535.70 88888.00 2008-04-18 07:08:12.907 109 18251.00 78.75 52535.71 88888.00 2008-04-18 07:08:13.407 109 18251.09 78.73 52535.81 88888.00 2008-04-18 07:08:13.907 109 18251.00 78.67 52535.74 88888.00 2008-04-18 07:08:14.407 109 18250.99 78.61 52535.68 88888.00 2008-04-18 07:08:14.907 109 18251.00 78.61 52535.61 88888.00 2008-04-18 07:08:15.407 109 18251.00 78.58 52535.48 88888.00 2008-04-18 07:08:15.907 109 18251.06 78.53 52535.52 88888.00 2008-04-18 07:08:16.407 109 18251.06 78.57 52535.60 88888.00 2008-04-18 07:08:16.907 109 18250.95 78.53 52535.61 88888.00 2008-04-18 07:08:17.407 109 18251.06 78.40 52535.55 88888.00 2008-04-18 07:08:17.907 109 18251.14 78.40 52535.72 88888.00 2008-04-18 07:08:18.407 109 18251.08 78.37 52535.74 88888.00 2008-04-18 07:08:18.907 109 18251.20 78.32 52535.53 88888.00 2008-04-18 07:08:19.407 109 18251.37 78.35 52535.60 88888.00 2008-04-18 07:08:19.907 109 18251.19 78.30 52535.60 88888.00 2008-04-18 07:08:20.407 109 18251.11 78.25 52535.60 88888.00 2008-04-18 07:08:20.907 109 18251.02 78.16 52535.49 88888.00 2008-04-18 07:08:21.407 109 18250.98 78.13 52535.43 88888.00 2008-04-18 07:08:21.907 109 18251.09 78.16 52535.49 88888.00 2008-04-18 07:08:22.407 109 18251.09 78.14 52535.55 88888.00 2008-04-18 07:08:22.907 109 18251.10 78.09 52535.54 88888.00 2008-04-18 07:08:23.407 109 18251.11 77.99 52535.62 88888.00 2008-04-18 07:08:23.907 109 18251.11 78.01 52535.63 88888.00 2008-04-18 07:08:24.407 109 18251.09 78.00 52535.68 88888.00 2008-04-18 07:08:24.907 109 18251.01 77.99 52535.66 88888.00 2008-04-18 07:08:25.407 109 18250.99 77.91 52535.62 88888.00 2008-04-18 07:08:25.907 109 18251.02 77.90 52535.68 88888.00 2008-04-18 07:08:26.407 109 18251.08 78.00 52535.62 88888.00 2008-04-18 07:08:26.907 109 18251.10 77.83 52535.72 88888.00 2008-04-18 07:08:27.407 109 18251.05 77.70 52535.79 88888.00 2008-04-18 07:08:27.907 109 18251.10 77.64 52535.68 88888.00 2008-04-18 07:08:28.407 109 18251.04 77.58 52535.70 88888.00 2008-04-18 07:08:28.907 109 18250.93 77.61 52535.64 88888.00 2008-04-18 07:08:29.407 109 18251.03 77.64 52535.63 88888.00 2008-04-18 07:08:29.907 109 18250.99 77.87 52535.61 88888.00 2008-04-18 07:08:30.407 109 18250.83 78.00 52535.53 88888.00 2008-04-18 07:08:30.907 109 18250.79 77.99 52535.55 88888.00 2008-04-18 07:08:31.407 109 18250.76 77.97 52535.62 88888.00 2008-04-18 07:08:31.907 109 18250.83 77.99 52535.59 88888.00 2008-04-18 07:08:32.407 109 18250.77 78.00 52535.58 88888.00 2008-04-18 07:08:32.907 109 18250.84 77.97 52535.61 88888.00 2008-04-18 07:08:33.407 109 18250.82 78.00 52535.64 88888.00 2008-04-18 07:08:33.907 109 18250.68 78.08 52535.66 88888.00 2008-04-18 07:08:34.407 109 18250.73 78.11 52535.68 88888.00 2008-04-18 07:08:34.907 109 18250.76 78.10 52535.64 88888.00 2008-04-18 07:08:35.407 109 18250.78 78.12 52535.67 88888.00 2008-04-18 07:08:35.907 109 18250.72 78.13 52535.64 88888.00 2008-04-18 07:08:36.407 109 18250.66 78.07 52535.60 88888.00 2008-04-18 07:08:36.907 109 18250.70 77.99 52535.71 88888.00 2008-04-18 07:08:37.407 109 18250.67 77.99 52535.67 88888.00 2008-04-18 07:08:37.907 109 18250.67 78.01 52535.59 88888.00 2008-04-18 07:08:38.407 109 18250.86 78.08 52535.49 88888.00 2008-04-18 07:08:38.907 109 18250.89 78.10 52535.42 88888.00 2008-04-18 07:08:39.407 109 18250.81 78.11 52535.51 88888.00 2008-04-18 07:08:39.907 109 18250.80 78.05 52535.53 88888.00 2008-04-18 07:08:40.407 109 18250.98 78.00 52535.50 88888.00 2008-04-18 07:08:40.907 109 18251.02 77.97 52535.37 88888.00 2008-04-18 07:08:41.407 109 18250.98 77.98 52535.27 88888.00 2008-04-18 07:08:41.907 109 18250.99 77.99 52535.32 88888.00 2008-04-18 07:08:42.407 109 18250.93 77.90 52535.39 88888.00 2008-04-18 07:08:42.907 109 18250.93 77.86 52535.43 88888.00 2008-04-18 07:08:43.407 109 18251.00 78.00 52535.30 88888.00 2008-04-18 07:08:43.907 109 18251.02 78.04 52535.26 88888.00 2008-04-18 07:08:44.407 109 18251.00 78.04 52535.25 88888.00 2008-04-18 07:08:44.907 109 18250.98 78.02 52535.28 88888.00 2008-04-18 07:08:45.407 109 18250.78 77.98 52535.47 88888.00 2008-04-18 07:08:45.907 109 18250.79 78.02 52535.59 88888.00 2008-04-18 07:08:46.407 109 18250.81 78.03 52535.39 88888.00 2008-04-18 07:08:46.907 109 18250.87 78.02 52535.35 88888.00 2008-04-18 07:08:47.407 109 18250.89 78.13 52535.31 88888.00 2008-04-18 07:08:47.907 109 18250.90 78.23 52535.38 88888.00 2008-04-18 07:08:48.407 109 18250.91 78.20 52535.49 88888.00 2008-04-18 07:08:48.907 109 18250.86 78.13 52535.58 88888.00 2008-04-18 07:08:49.407 109 18250.88 78.14 52535.71 88888.00 2008-04-18 07:08:49.907 109 18250.78 78.13 52535.83 88888.00 2008-04-18 07:08:50.407 109 18250.91 78.04 52535.73 88888.00 2008-04-18 07:08:50.907 109 18250.87 78.04 52535.62 88888.00 2008-04-18 07:08:51.407 109 18250.86 78.08 52535.61 88888.00 2008-04-18 07:08:51.907 109 18250.78 78.07 52535.54 88888.00 2008-04-18 07:08:52.407 109 18250.81 78.05 52535.53 88888.00 2008-04-18 07:08:52.907 109 18250.97 78.09 52535.53 88888.00 2008-04-18 07:08:53.407 109 18250.83 78.10 52535.52 88888.00 2008-04-18 07:08:53.907 109 18250.90 78.10 52535.39 88888.00 2008-04-18 07:08:54.407 109 18250.80 78.17 52535.42 88888.00 2008-04-18 07:08:54.907 109 18250.68 78.20 52535.52 88888.00 2008-04-18 07:08:55.407 109 18250.73 78.07 52535.53 88888.00 2008-04-18 07:08:55.907 109 18250.73 78.02 52535.39 88888.00 2008-04-18 07:08:56.407 109 18250.71 78.02 52535.37 88888.00 2008-04-18 07:08:56.907 109 18250.80 78.10 52535.53 88888.00 2008-04-18 07:08:57.407 109 18250.88 78.03 52535.43 88888.00 2008-04-18 07:08:57.907 109 18250.77 78.03 52535.43 88888.00 2008-04-18 07:08:58.407 109 18250.68 77.98 52535.41 88888.00 2008-04-18 07:08:58.907 109 18250.57 77.97 52535.42 88888.00 2008-04-18 07:08:59.407 109 18250.65 78.02 52535.38 88888.00 2008-04-18 07:08:59.907 109 18250.84 77.98 52535.26 88888.00 2008-04-18 07:09:00.407 109 18250.89 77.97 52535.27 88888.00 2008-04-18 07:09:00.907 109 18250.83 77.97 52535.31 88888.00 2008-04-18 07:09:01.407 109 18250.77 78.03 52535.38 88888.00 2008-04-18 07:09:01.907 109 18250.71 78.04 52535.43 88888.00 2008-04-18 07:09:02.407 109 18250.65 78.01 52535.38 88888.00 2008-04-18 07:09:02.907 109 18250.68 78.05 52535.36 88888.00 2008-04-18 07:09:03.407 109 18250.80 78.09 52535.21 88888.00 2008-04-18 07:09:03.907 109 18250.78 78.07 52535.06 88888.00 2008-04-18 07:09:04.407 109 18250.84 78.05 52535.19 88888.00 2008-04-18 07:09:04.907 109 18250.91 78.09 52535.18 88888.00 2008-04-18 07:09:05.407 109 18250.91 78.03 52535.15 88888.00 2008-04-18 07:09:05.907 109 18250.72 78.04 52535.13 88888.00 2008-04-18 07:09:06.407 109 18250.70 78.08 52535.23 88888.00 2008-04-18 07:09:06.907 109 18250.69 77.98 52535.31 88888.00 2008-04-18 07:09:07.407 109 18250.63 78.01 52535.35 88888.00 2008-04-18 07:09:07.907 109 18250.67 78.03 52535.29 88888.00 2008-04-18 07:09:08.407 109 18250.66 78.07 52535.33 88888.00 2008-04-18 07:09:08.907 109 18250.71 78.08 52535.32 88888.00 2008-04-18 07:09:09.407 109 18250.68 78.05 52535.31 88888.00 2008-04-18 07:09:09.907 109 18250.52 78.03 52535.16 88888.00 2008-04-18 07:09:10.407 109 18250.46 78.04 52535.09 88888.00 2008-04-18 07:09:10.907 109 18250.45 78.04 52535.17 88888.00 2008-04-18 07:09:11.407 109 18250.43 78.11 52535.16 88888.00 2008-04-18 07:09:11.907 109 18250.39 78.09 52535.12 88888.00 2008-04-18 07:09:12.407 109 18250.37 78.01 52535.03 88888.00 2008-04-18 07:09:12.907 109 18250.43 77.99 52535.08 88888.00 2008-04-18 07:09:13.407 109 18250.44 77.98 52535.23 88888.00 2008-04-18 07:09:13.907 109 18250.39 78.03 52535.07 88888.00 2008-04-18 07:09:14.407 109 18250.30 78.04 52535.12 88888.00 2008-04-18 07:09:14.907 109 18250.18 78.03 52535.00 88888.00 2008-04-18 07:09:15.407 109 18250.04 78.00 52535.03 88888.00 2008-04-18 07:09:15.907 109 18250.16 78.02 52535.20 88888.00 2008-04-18 07:09:16.407 109 18250.12 78.00 52535.16 88888.00 2008-04-18 07:09:16.907 109 18250.10 78.06 52535.06 88888.00 2008-04-18 07:09:17.407 109 18250.07 78.12 52535.06 88888.00 2008-04-18 07:09:17.907 109 18249.97 78.15 52535.17 88888.00 2008-04-18 07:09:18.407 109 18250.00 78.03 52535.16 88888.00 2008-04-18 07:09:18.907 109 18249.97 78.01 52535.20 88888.00 2008-04-18 07:09:19.407 109 18250.08 78.04 52535.18 88888.00 2008-04-18 07:09:19.907 109 18250.08 78.05 52535.12 88888.00 2008-04-18 07:09:20.407 109 18249.98 78.07 52535.12 88888.00 2008-04-18 07:09:20.907 109 18249.95 77.95 52535.16 88888.00 2008-04-18 07:09:21.407 109 18249.97 77.80 52535.23 88888.00 2008-04-18 07:09:21.907 109 18249.80 77.79 52535.24 88888.00 2008-04-18 07:09:22.407 109 18249.84 77.92 52535.23 88888.00 2008-04-18 07:09:22.907 109 18250.00 77.87 52535.14 88888.00 2008-04-18 07:09:23.407 109 18250.03 77.79 52535.10 88888.00 2008-04-18 07:09:23.907 109 18250.15 77.81 52535.08 88888.00 2008-04-18 07:09:24.407 109 18250.18 77.84 52535.08 88888.00 2008-04-18 07:09:24.907 109 18250.12 77.87 52535.09 88888.00 2008-04-18 07:09:25.407 109 18250.05 77.87 52535.21 88888.00 2008-04-18 07:09:25.907 109 18250.04 77.85 52535.18 88888.00 2008-04-18 07:09:26.407 109 18250.01 77.81 52535.10 88888.00 2008-04-18 07:09:26.907 109 18249.85 77.62 52534.97 88888.00 2008-04-18 07:09:27.407 109 18249.87 77.51 52535.00 88888.00 2008-04-18 07:09:27.907 109 18249.82 77.72 52535.00 88888.00 2008-04-18 07:09:28.407 109 18249.71 77.73 52534.92 88888.00 2008-04-18 07:09:28.907 109 18249.64 77.67 52534.98 88888.00 2008-04-18 07:09:29.407 109 18249.63 77.67 52534.92 88888.00 2008-04-18 07:09:29.907 109 18249.87 77.75 52534.81 88888.00 2008-04-18 07:09:30.407 109 18250.05 77.71 52534.71 88888.00 2008-04-18 07:09:30.907 109 18250.13 77.66 52534.74 88888.00 2008-04-18 07:09:31.407 109 18250.10 77.70 52534.86 88888.00 2008-04-18 07:09:31.907 109 18250.08 77.77 52534.89 88888.00 2008-04-18 07:09:32.407 109 18250.11 77.75 52534.92 88888.00 2008-04-18 07:09:32.907 109 18250.12 77.78 52535.02 88888.00 2008-04-18 07:09:33.407 109 18250.18 77.70 52535.01 88888.00 2008-04-18 07:09:33.907 109 18250.22 77.69 52535.01 88888.00 2008-04-18 07:09:34.407 109 18250.32 77.75 52534.98 88888.00 2008-04-18 07:09:34.907 109 18250.45 77.79 52535.01 88888.00 2008-04-18 07:09:35.407 109 18250.38 77.87 52535.02 88888.00 2008-04-18 07:09:35.907 109 18250.11 77.87 52535.10 88888.00 2008-04-18 07:09:36.407 109 18250.00 77.90 52535.25 88888.00 2008-04-18 07:09:36.907 109 18249.97 77.91 52535.18 88888.00 2008-04-18 07:09:37.407 109 18249.97 77.95 52535.24 88888.00 2008-04-18 07:09:37.907 109 18250.10 77.90 52535.32 88888.00 2008-04-18 07:09:38.407 109 18250.04 77.89 52535.28 88888.00 2008-04-18 07:09:38.907 109 18249.97 77.91 52535.33 88888.00 2008-04-18 07:09:39.407 109 18249.98 77.90 52535.33 88888.00 2008-04-18 07:09:39.907 109 18249.95 77.87 52535.31 88888.00 2008-04-18 07:09:40.407 109 18249.94 77.90 52535.42 88888.00 2008-04-18 07:09:40.907 109 18249.89 77.87 52535.55 88888.00 2008-04-18 07:09:41.407 109 18249.90 77.86 52535.43 88888.00 2008-04-18 07:09:41.907 109 18249.84 77.89 52535.35 88888.00 2008-04-18 07:09:42.407 109 18249.80 77.96 52535.28 88888.00 2008-04-18 07:09:42.907 109 18249.82 77.92 52535.31 88888.00 2008-04-18 07:09:43.407 109 18249.79 77.88 52535.33 88888.00 2008-04-18 07:09:43.907 109 18249.85 77.87 52535.20 88888.00 2008-04-18 07:09:44.407 109 18249.83 77.92 52535.19 88888.00 2008-04-18 07:09:44.907 109 18249.84 77.95 52535.08 88888.00 2008-04-18 07:09:45.407 109 18249.84 77.95 52535.04 88888.00 2008-04-18 07:09:45.907 109 18249.92 77.97 52535.10 88888.00 2008-04-18 07:09:46.407 109 18249.91 77.95 52535.18 88888.00 2008-04-18 07:09:46.907 109 18249.92 77.89 52535.13 88888.00 2008-04-18 07:09:47.407 109 18249.87 77.89 52535.09 88888.00 2008-04-18 07:09:47.907 109 18249.81 77.92 52535.14 88888.00 2008-04-18 07:09:48.407 109 18249.72 77.90 52535.21 88888.00 2008-04-18 07:09:48.907 109 18249.80 77.85 52535.19 88888.00 2008-04-18 07:09:49.407 109 18249.91 77.82 52535.06 88888.00 2008-04-18 07:09:49.907 109 18249.83 77.80 52535.10 88888.00 2008-04-18 07:09:50.407 109 18249.67 77.74 52535.06 88888.00 2008-04-18 07:09:50.907 109 18249.67 77.68 52535.05 88888.00 2008-04-18 07:09:51.407 109 18249.83 77.81 52535.09 88888.00 2008-04-18 07:09:51.907 109 18249.94 77.81 52535.00 88888.00 2008-04-18 07:09:52.407 109 18249.85 77.86 52535.00 88888.00 2008-04-18 07:09:52.907 109 18249.83 77.81 52534.90 88888.00 2008-04-18 07:09:53.407 109 18249.76 77.81 52534.90 88888.00 2008-04-18 07:09:53.907 109 18249.82 77.81 52534.96 88888.00 2008-04-18 07:09:54.407 109 18249.83 77.86 52534.88 88888.00 2008-04-18 07:09:54.907 109 18249.80 77.91 52534.77 88888.00 2008-04-18 07:09:55.407 109 18249.72 77.88 52534.78 88888.00 2008-04-18 07:09:55.907 109 18249.78 77.85 52534.82 88888.00 2008-04-18 07:09:56.407 109 18249.75 77.85 52534.81 88888.00 2008-04-18 07:09:56.907 109 18249.73 77.86 52534.73 88888.00 2008-04-18 07:09:57.407 109 18249.64 77.86 52534.69 88888.00 2008-04-18 07:09:57.907 109 18249.70 77.88 52534.66 88888.00 2008-04-18 07:09:58.407 109 18249.74 77.85 52534.63 88888.00 2008-04-18 07:09:58.907 109 18249.72 77.89 52534.67 88888.00 2008-04-18 07:09:59.407 109 18249.82 77.90 52534.68 88888.00 2008-04-18 07:09:59.907 109 18249.75 77.91 52534.66 88888.00 2008-04-18 07:10:00.407 109 18249.83 77.90 52534.68 88888.00 2008-04-18 07:10:00.907 109 18249.91 77.87 52534.74 88888.00 2008-04-18 07:10:01.407 109 18249.81 77.86 52534.78 88888.00 2008-04-18 07:10:01.907 109 18249.82 77.84 52534.92 88888.00 2008-04-18 07:10:02.407 109 18250.08 77.84 52534.93 88888.00 2008-04-18 07:10:02.907 109 18250.08 77.88 52534.91 88888.00 2008-04-18 07:10:03.407 109 18250.13 77.85 52534.97 88888.00 2008-04-18 07:10:03.907 109 18250.13 77.77 52534.95 88888.00 2008-04-18 07:10:04.407 109 18250.14 77.79 52534.88 88888.00 2008-04-18 07:10:04.907 109 18250.11 77.80 52534.75 88888.00 2008-04-18 07:10:05.407 109 18250.16 77.80 52534.80 88888.00 2008-04-18 07:10:05.907 109 18250.15 77.87 52534.77 88888.00 2008-04-18 07:10:06.407 109 18250.14 77.90 52534.79 88888.00 2008-04-18 07:10:06.907 109 18250.11 77.94 52534.82 88888.00 2008-04-18 07:10:07.407 109 18250.11 77.91 52534.85 88888.00 2008-04-18 07:10:07.907 109 18250.11 77.88 52534.86 88888.00 2008-04-18 07:10:08.407 109 18250.24 77.87 52534.89 88888.00 2008-04-18 07:10:08.907 109 18250.30 77.87 52534.94 88888.00 2008-04-18 07:10:09.407 109 18250.19 77.86 52534.91 88888.00 2008-04-18 07:10:09.907 109 18250.16 77.86 52534.90 88888.00 2008-04-18 07:10:10.407 109 18250.12 77.88 52534.89 88888.00 2008-04-18 07:10:10.907 109 18250.17 77.79 52534.91 88888.00 2008-04-18 07:10:11.407 109 18250.06 77.73 52534.85 88888.00 2008-04-18 07:10:11.907 109 18250.10 77.74 52534.81 88888.00 2008-04-18 07:10:12.407 109 18250.08 77.80 52534.81 88888.00 2008-04-18 07:10:12.907 109 18250.17 77.79 52534.88 88888.00 2008-04-18 07:10:13.407 109 18250.22 77.77 52535.00 88888.00 2008-04-18 07:10:13.907 109 18250.26 77.77 52535.01 88888.00 2008-04-18 07:10:14.407 109 18250.36 77.74 52534.97 88888.00 2008-04-18 07:10:14.907 109 18250.32 77.79 52534.92 88888.00 2008-04-18 07:10:15.407 109 18250.27 77.79 52534.86 88888.00 2008-04-18 07:10:15.907 109 18250.18 77.77 52534.88 88888.00 2008-04-18 07:10:16.407 109 18250.18 77.79 52534.96 88888.00 2008-04-18 07:10:16.907 109 18250.19 77.85 52534.92 88888.00 2008-04-18 07:10:17.407 109 18250.30 77.78 52534.85 88888.00 2008-04-18 07:10:17.907 109 18250.29 77.80 52534.96 88888.00 2008-04-18 07:10:18.407 109 18250.28 77.85 52535.00 88888.00 2008-04-18 07:10:18.907 109 18250.22 77.85 52535.10 88888.00 2008-04-18 07:10:19.407 109 18250.17 77.87 52535.07 88888.00 2008-04-18 07:10:19.907 109 18250.06 77.85 52535.03 88888.00 2008-04-18 07:10:20.407 109 18250.10 77.69 52534.98 88888.00 2008-04-18 07:10:20.907 109 18250.01 77.69 52534.94 88888.00 2008-04-18 07:10:21.407 109 18250.03 77.71 52535.00 88888.00 2008-04-18 07:10:21.907 109 18250.03 77.76 52535.13 88888.00 2008-04-18 07:10:22.407 109 18250.06 77.71 52535.09 88888.00 2008-04-18 07:10:22.907 109 18249.94 77.53 52535.01 88888.00 2008-04-18 07:10:23.407 109 18249.81 77.54 52535.02 88888.00 2008-04-18 07:10:23.907 109 18249.71 77.74 52535.01 88888.00 2008-04-18 07:10:24.407 109 18249.82 77.78 52534.97 88888.00 2008-04-18 07:10:24.907 109 18249.93 77.72 52534.97 88888.00 2008-04-18 07:10:25.407 109 18249.86 77.72 52534.94 88888.00 2008-04-18 07:10:25.907 109 18249.91 77.71 52534.97 88888.00 2008-04-18 07:10:26.407 109 18249.92 77.70 52534.88 88888.00 2008-04-18 07:10:26.907 109 18249.96 77.71 52534.80 88888.00 2008-04-18 07:10:27.407 109 18250.00 77.69 52534.75 88888.00 2008-04-18 07:10:27.907 109 18250.00 77.49 52534.75 88888.00 2008-04-18 07:10:28.407 109 18250.01 77.61 52534.78 88888.00 2008-04-18 07:10:28.907 109 18250.11 77.72 52534.90 88888.00 2008-04-18 07:10:29.407 109 18250.11 77.74 52535.00 88888.00 2008-04-18 07:10:29.907 109 18250.03 77.80 52534.97 88888.00 2008-04-18 07:10:30.407 109 18249.96 77.80 52535.12 88888.00 2008-04-18 07:10:30.907 109 18250.00 77.83 52535.16 88888.00 2008-04-18 07:10:31.407 109 18249.93 77.85 52535.06 88888.00 2008-04-18 07:10:31.907 109 18250.01 77.79 52535.04 88888.00 2008-04-18 07:10:32.407 109 18250.05 77.70 52535.07 88888.00 2008-04-18 07:10:32.907 109 18249.96 77.67 52534.92 88888.00 2008-04-18 07:10:33.407 109 18249.91 77.64 52534.84 88888.00 2008-04-18 07:10:33.907 109 18249.94 77.58 52534.92 88888.00 2008-04-18 07:10:34.407 109 18250.05 77.57 52534.95 88888.00 2008-04-18 07:10:34.907 109 18250.15 77.67 52534.93 88888.00 2008-04-18 07:10:35.407 109 18250.00 77.71 52534.92 88888.00 2008-04-18 07:10:35.907 109 18249.94 77.72 52535.00 88888.00 2008-04-18 07:10:36.407 109 18249.92 77.73 52534.93 88888.00 2008-04-18 07:10:36.907 109 18249.92 77.74 52535.00 88888.00 2008-04-18 07:10:37.407 109 18249.98 77.79 52534.94 88888.00 2008-04-18 07:10:37.907 109 18250.05 77.81 52535.06 88888.00 2008-04-18 07:10:38.407 109 18249.96 77.84 52535.04 88888.00 2008-04-18 07:10:38.907 109 18249.96 77.81 52534.82 88888.00 2008-04-18 07:10:39.407 109 18249.94 77.78 52534.83 88888.00 2008-04-18 07:10:39.907 109 18249.91 77.80 52534.92 88888.00 2008-04-18 07:10:40.407 109 18249.85 77.81 52534.92 88888.00 2008-04-18 07:10:40.907 109 18249.97 77.81 52534.77 88888.00 2008-04-18 07:10:41.407 109 18250.02 77.87 52534.83 88888.00 2008-04-18 07:10:41.907 109 18250.06 77.86 52534.84 88888.00 2008-04-18 07:10:42.407 109 18250.00 77.79 52534.80 88888.00 2008-04-18 07:10:42.907 109 18249.95 77.76 52534.79 88888.00 2008-04-18 07:10:43.407 109 18250.05 77.75 52534.84 88888.00 2008-04-18 07:10:43.907 109 18249.93 77.78 52534.90 88888.00 2008-04-18 07:10:44.407 109 18249.98 77.84 52535.00 88888.00 2008-04-18 07:10:44.907 109 18250.03 77.91 52534.98 88888.00 2008-04-18 07:10:45.407 109 18249.85 77.81 52534.89 88888.00 2008-04-18 07:10:45.907 109 18249.86 77.79 52534.91 88888.00 2008-04-18 07:10:46.407 109 18249.85 77.81 52534.97 88888.00 2008-04-18 07:10:46.907 109 18249.94 77.82 52534.93 88888.00 2008-04-18 07:10:47.407 109 18249.96 77.78 52534.83 88888.00 2008-04-18 07:10:47.907 109 18249.93 77.69 52534.65 88888.00 2008-04-18 07:10:48.407 109 18249.83 77.71 52534.73 88888.00 2008-04-18 07:10:48.907 109 18249.81 77.76 52534.75 88888.00 2008-04-18 07:10:49.407 109 18249.84 77.67 52534.71 88888.00 2008-04-18 07:10:49.907 109 18249.87 77.69 52534.67 88888.00 2008-04-18 07:10:50.407 109 18249.80 77.66 52534.70 88888.00 2008-04-18 07:10:50.907 109 18249.86 77.67 52534.77 88888.00 2008-04-18 07:10:51.407 109 18249.95 77.68 52534.77 88888.00 2008-04-18 07:10:51.907 109 18249.91 77.66 52534.69 88888.00 2008-04-18 07:10:52.407 109 18249.89 77.66 52534.61 88888.00 2008-04-18 07:10:52.907 109 18250.03 77.61 52534.58 88888.00 2008-04-18 07:10:53.407 109 18250.10 77.62 52534.55 88888.00 2008-04-18 07:10:53.907 109 18250.01 77.64 52534.59 88888.00 2008-04-18 07:10:54.407 109 18250.02 77.64 52534.61 88888.00 2008-04-18 07:10:54.907 109 18250.10 77.65 52534.68 88888.00 2008-04-18 07:10:55.407 109 18250.25 77.67 52534.63 88888.00 2008-04-18 07:10:55.907 109 18250.27 77.68 52534.67 88888.00 2008-04-18 07:10:56.407 109 18250.18 77.67 52534.77 88888.00 2008-04-18 07:10:56.907 109 18250.06 77.69 52534.62 88888.00 2008-04-18 07:10:57.407 109 18250.03 77.70 52534.58 88888.00 2008-04-18 07:10:57.907 109 18250.02 77.73 52534.59 88888.00 2008-04-18 07:10:58.407 109 18249.98 77.65 52534.58 88888.00 2008-04-18 07:10:58.907 109 18249.86 77.77 52534.66 88888.00 2008-04-18 07:10:59.407 109 18249.83 77.79 52534.67 88888.00 2008-04-18 07:10:59.907 109 18249.91 77.79 52534.69 88888.00 2008-04-18 07:11:00.407 109 18249.93 77.82 52534.85 88888.00 2008-04-18 07:11:00.907 109 18249.93 77.78 52534.85 88888.00 2008-04-18 07:11:01.407 109 18249.90 77.79 52534.84 88888.00 2008-04-18 07:11:01.907 109 18249.92 77.87 52534.86 88888.00 2008-04-18 07:11:02.407 109 18249.93 77.88 52534.85 88888.00 2008-04-18 07:11:02.907 109 18249.74 77.88 52534.77 88888.00 2008-04-18 07:11:03.407 109 18249.74 77.88 52534.86 88888.00 2008-04-18 07:11:03.907 109 18249.87 77.89 52534.86 88888.00 2008-04-18 07:11:04.407 109 18249.86 77.85 52534.85 88888.00 2008-04-18 07:11:04.907 109 18249.84 77.83 52534.93 88888.00 2008-04-18 07:11:05.407 109 18249.89 77.90 52534.92 88888.00 2008-04-18 07:11:05.907 109 18249.84 78.03 52534.88 88888.00 2008-04-18 07:11:06.404 109 18249.92 78.03 52534.92 88888.00 2008-04-18 07:11:06.904 109 18249.93 78.03 52534.90 88888.00 2008-04-18 07:11:07.404 109 18250.01 78.05 52534.85 88888.00 2008-04-18 07:11:07.904 109 18250.00 77.96 52534.90 88888.00 2008-04-18 07:11:08.404 109 18249.84 77.74 52534.77 88888.00 2008-04-18 07:11:08.904 109 18249.85 77.66 52534.71 88888.00 2008-04-18 07:11:09.404 109 18249.83 77.75 52534.75 88888.00 2008-04-18 07:11:09.904 109 18249.73 77.89 52534.72 88888.00 2008-04-18 07:11:10.404 109 18249.81 77.92 52534.91 88888.00 2008-04-18 07:11:10.904 109 18249.82 77.80 52534.97 88888.00 2008-04-18 07:11:11.404 109 18249.87 77.77 52534.81 88888.00 2008-04-18 07:11:11.904 109 18249.87 77.80 52534.74 88888.00 2008-04-18 07:11:12.404 109 18250.00 77.80 52534.70 88888.00 2008-04-18 07:11:12.904 109 18249.91 77.76 52534.75 88888.00 2008-04-18 07:11:13.404 109 18249.95 77.80 52534.67 88888.00 2008-04-18 07:11:13.904 109 18249.91 77.84 52534.69 88888.00 2008-04-18 07:11:14.404 109 18249.96 77.77 52534.80 88888.00 2008-04-18 07:11:14.904 109 18249.89 77.76 52534.72 88888.00 2008-04-18 07:11:15.404 109 18249.86 77.82 52534.77 88888.00 2008-04-18 07:11:15.904 109 18249.97 77.79 52534.85 88888.00 2008-04-18 07:11:16.404 109 18250.01 77.79 52534.81 88888.00 2008-04-18 07:11:16.904 109 18249.98 77.83 52534.68 88888.00 2008-04-18 07:11:17.404 109 18249.87 77.87 52534.72 88888.00 2008-04-18 07:11:17.904 109 18249.93 78.00 52534.85 88888.00 2008-04-18 07:11:18.404 109 18250.11 78.00 52534.89 88888.00 2008-04-18 07:11:18.904 109 18250.06 77.98 52534.86 88888.00 2008-04-18 07:11:19.404 109 18250.10 77.91 52534.79 88888.00 2008-04-18 07:11:19.904 109 18250.08 77.90 52534.74 88888.00 2008-04-18 07:11:20.404 109 18250.19 77.90 52534.73 88888.00 2008-04-18 07:11:20.904 109 18250.10 77.92 52534.83 88888.00 2008-04-18 07:11:21.404 109 18249.94 77.91 52534.75 88888.00 2008-04-18 07:11:21.904 109 18250.02 77.89 52534.79 88888.00 2008-04-18 07:11:22.404 109 18249.98 77.96 52534.74 88888.00 2008-04-18 07:11:22.904 109 18250.00 77.98 52534.80 88888.00 2008-04-18 07:11:23.404 109 18250.02 77.91 52534.86 88888.00 2008-04-18 07:11:23.904 109 18250.00 77.84 52534.79 88888.00 2008-04-18 07:11:24.404 109 18250.04 77.88 52534.75 88888.00 2008-04-18 07:11:24.904 109 18250.12 77.94 52534.88 88888.00 2008-04-18 07:11:25.404 109 18250.10 77.94 52534.84 88888.00 2008-04-18 07:11:25.904 109 18250.16 77.98 52534.90 88888.00 2008-04-18 07:11:26.404 109 18250.01 77.96 52534.81 88888.00 2008-04-18 07:11:26.904 109 18250.00 77.95 52534.80 88888.00 2008-04-18 07:11:27.404 109 18250.18 77.92 52534.92 88888.00 2008-04-18 07:11:27.904 109 18250.03 78.01 52534.86 88888.00 2008-04-18 07:11:28.404 109 18249.91 77.89 52534.77 88888.00 2008-04-18 07:11:28.904 109 18249.95 77.80 52534.74 88888.00 2008-04-18 07:11:29.404 109 18250.01 77.78 52534.81 88888.00 2008-04-18 07:11:29.904 109 18250.00 77.86 52534.85 88888.00 2008-04-18 07:11:30.404 109 18250.03 77.99 52534.78 88888.00 2008-04-18 07:11:30.904 109 18250.00 78.04 52534.78 88888.00 2008-04-18 07:11:31.404 109 18249.83 78.02 52534.82 88888.00 2008-04-18 07:11:31.904 109 18249.84 77.96 52535.01 88888.00 2008-04-18 07:11:32.404 109 18249.74 77.95 52535.03 88888.00 2008-04-18 07:11:32.904 109 18249.72 77.94 52534.92 88888.00 2008-04-18 07:11:33.404 109 18249.78 77.88 52534.82 88888.00 2008-04-18 07:11:33.904 109 18249.69 77.90 52534.85 88888.00 2008-04-18 07:11:34.404 109 18249.79 77.99 52534.86 88888.00 2008-04-18 07:11:34.904 109 18249.80 78.12 52534.79 88888.00 2008-04-18 07:11:35.404 109 18249.76 78.12 52534.88 88888.00 2008-04-18 07:11:35.904 109 18249.78 78.12 52534.83 88888.00 2008-04-18 07:11:36.404 109 18249.81 78.12 52534.73 88888.00 2008-04-18 07:11:36.904 109 18249.87 78.11 52534.77 88888.00 2008-04-18 07:11:37.404 109 18250.01 78.06 52534.81 88888.00 2008-04-18 07:11:37.904 109 18249.96 78.03 52534.81 88888.00 2008-04-18 07:11:38.404 109 18249.85 78.01 52534.83 88888.00 2008-04-18 07:11:38.904 109 18249.84 78.05 52534.82 88888.00 2008-04-18 07:11:39.404 109 18249.92 78.06 52534.82 88888.00 2008-04-18 07:11:39.904 109 18249.91 78.12 52534.77 88888.00 2008-04-18 07:11:40.404 109 18249.90 78.16 52534.73 88888.00 2008-04-18 07:11:40.904 109 18249.96 78.10 52534.71 88888.00 2008-04-18 07:11:41.404 109 18249.90 78.13 52534.74 88888.00 2008-04-18 07:11:41.904 109 18249.83 78.02 52534.69 88888.00 2008-04-18 07:11:42.404 109 18249.71 77.97 52534.73 88888.00 2008-04-18 07:11:42.904 109 18249.61 77.97 52534.74 88888.00 2008-04-18 07:11:43.404 109 18249.78 77.97 52534.78 88888.00 2008-04-18 07:11:43.904 109 18249.74 77.96 52534.75 88888.00 2008-04-18 07:11:44.404 109 18249.74 77.78 52534.80 88888.00 2008-04-18 07:11:44.904 109 18249.73 77.80 52534.88 88888.00 2008-04-18 07:11:45.404 109 18249.75 78.00 52534.89 88888.00 2008-04-18 07:11:45.904 109 18249.83 78.09 52534.90 88888.00 2008-04-18 07:11:46.404 109 18249.83 78.07 52534.79 88888.00 2008-04-18 07:11:46.904 109 18249.90 78.05 52534.74 88888.00 2008-04-18 07:11:47.404 109 18249.94 78.04 52534.83 88888.00 2008-04-18 07:11:47.904 109 18249.85 78.01 52534.82 88888.00 2008-04-18 07:11:48.404 109 18249.92 77.90 52534.92 88888.00 2008-04-18 07:11:48.904 109 18249.95 77.91 52534.84 88888.00 2008-04-18 07:11:49.404 109 18249.83 77.91 52534.82 88888.00 2008-04-18 07:11:49.904 109 18249.78 77.96 52534.82 88888.00 2008-04-18 07:11:50.404 109 18249.83 78.01 52534.80 88888.00 2008-04-18 07:11:50.904 109 18249.92 78.05 52534.84 88888.00 2008-04-18 07:11:51.404 109 18250.02 78.06 52534.90 88888.00 2008-04-18 07:11:51.904 109 18250.06 77.99 52534.81 88888.00 2008-04-18 07:11:52.404 109 18250.07 77.92 52534.69 88888.00 2008-04-18 07:11:52.904 109 18250.10 78.00 52534.69 88888.00 2008-04-18 07:11:53.404 109 18250.16 77.82 52534.68 88888.00 2008-04-18 07:11:53.904 109 18250.23 77.73 52534.57 88888.00 2008-04-18 07:11:54.404 109 18250.29 77.63 52534.66 88888.00 2008-04-18 07:11:54.904 109 18250.22 77.51 52534.81 88888.00 2008-04-18 07:11:55.404 109 18250.18 77.47 52534.75 88888.00 2008-04-18 07:11:55.904 109 18250.08 77.48 52534.60 88888.00 2008-04-18 07:11:56.404 109 18250.15 77.54 52534.65 88888.00 2008-04-18 07:11:56.904 109 18250.32 77.79 52534.66 88888.00 2008-04-18 07:11:57.404 109 18250.30 77.89 52534.73 88888.00 2008-04-18 07:11:57.904 109 18250.34 77.96 52534.72 88888.00 2008-04-18 07:11:58.404 109 18250.32 77.98 52534.83 88888.00 2008-04-18 07:11:58.904 109 18250.27 78.02 52534.80 88888.00 2008-04-18 07:11:59.404 109 18250.36 78.02 52534.88 88888.00 2008-04-18 07:11:59.904 109 18250.29 77.96 52534.86 88888.00 2008-04-18 07:12:00.404 109 18250.27 77.94 52534.75 88888.00 2008-04-18 07:12:00.904 109 18250.21 77.87 52534.66 88888.00 2008-04-18 07:12:01.404 109 18250.16 77.75 52534.65 88888.00 2008-04-18 07:12:01.904 109 18250.15 77.73 52534.72 88888.00 2008-04-18 07:12:02.404 109 18250.16 77.81 52534.75 88888.00 2008-04-18 07:12:02.904 109 18250.11 77.77 52534.73 88888.00 2008-04-18 07:12:03.404 109 18250.18 77.73 52534.71 88888.00 2008-04-18 07:12:03.904 109 18250.19 77.75 52534.67 88888.00 2008-04-18 07:12:04.404 109 18250.03 77.70 52534.61 88888.00 2008-04-18 07:12:04.904 109 18250.02 77.66 52534.62 88888.00 2008-04-18 07:12:05.404 109 18250.10 77.70 52534.78 88888.00 2008-04-18 07:12:05.904 109 18250.24 77.67 52534.69 88888.00 2008-04-18 07:12:06.404 109 18250.19 77.57 52534.60 88888.00 2008-04-18 07:12:06.904 109 18250.17 77.59 52534.61 88888.00 2008-04-18 07:12:07.404 109 18250.11 77.54 52534.56 88888.00 2008-04-18 07:12:07.904 109 18250.10 77.54 52534.48 88888.00 2008-04-18 07:12:08.404 109 18250.05 77.59 52534.60 88888.00 2008-04-18 07:12:08.904 109 18250.05 77.58 52534.57 88888.00 2008-04-18 07:12:09.404 109 18250.08 77.58 52534.59 88888.00 2008-04-18 07:12:09.904 109 18250.14 77.51 52534.67 88888.00 2008-04-18 07:12:10.404 109 18250.04 77.52 52534.60 88888.00 2008-04-18 07:12:10.904 109 18249.94 77.54 52534.65 88888.00 2008-04-18 07:12:11.404 109 18249.96 77.61 52534.73 88888.00 2008-04-18 07:12:11.904 109 18250.02 77.54 52534.81 88888.00 2008-04-18 07:12:12.404 109 18249.93 77.62 52534.84 88888.00 2008-04-18 07:12:12.904 109 18249.94 77.64 52534.88 88888.00 2008-04-18 07:12:13.404 109 18250.00 77.57 52534.90 88888.00 2008-04-18 07:12:13.904 109 18249.92 77.63 52534.84 88888.00 2008-04-18 07:12:14.404 109 18249.94 77.58 52534.69 88888.00 2008-04-18 07:12:14.904 109 18249.80 77.63 52534.60 88888.00 2008-04-18 07:12:15.404 109 18249.81 77.65 52534.62 88888.00 2008-04-18 07:12:15.904 109 18249.94 77.70 52534.63 88888.00 2008-04-18 07:12:16.404 109 18249.92 77.68 52534.67 88888.00 2008-04-18 07:12:16.904 109 18249.90 77.70 52534.70 88888.00 2008-04-18 07:12:17.404 109 18249.96 77.70 52534.66 88888.00 2008-04-18 07:12:17.904 109 18249.92 77.64 52534.62 88888.00 2008-04-18 07:12:18.404 109 18249.92 77.65 52534.67 88888.00 2008-04-18 07:12:18.904 109 18249.94 77.56 52534.72 88888.00 2008-04-18 07:12:19.404 109 18249.90 77.46 52534.69 88888.00 2008-04-18 07:12:19.904 109 18249.82 77.51 52534.65 88888.00 2008-04-18 07:12:20.404 109 18249.86 77.61 52534.65 88888.00 2008-04-18 07:12:20.904 109 18249.83 77.67 52534.67 88888.00 2008-04-18 07:12:21.404 109 18249.90 77.58 52534.66 88888.00 2008-04-18 07:12:21.904 109 18249.94 77.33 52534.66 88888.00 2008-04-18 07:12:22.404 109 18249.92 77.21 52534.77 88888.00 2008-04-18 07:12:22.904 109 18249.96 77.39 52534.75 88888.00 2008-04-18 07:12:23.404 109 18249.89 77.54 52534.74 88888.00 2008-04-18 07:12:23.904 109 18249.81 77.59 52534.73 88888.00 2008-04-18 07:12:24.404 109 18249.85 77.67 52534.66 88888.00 2008-04-18 07:12:24.904 109 18249.85 77.64 52534.62 88888.00 2008-04-18 07:12:25.404 109 18249.92 77.66 52534.62 88888.00 2008-04-18 07:12:25.904 109 18249.92 77.67 52534.68 88888.00 2008-04-18 07:12:26.404 109 18250.03 77.64 52534.71 88888.00 2008-04-18 07:12:26.904 109 18250.12 77.70 52534.81 88888.00 2008-04-18 07:12:27.404 109 18249.98 77.75 52534.81 88888.00 2008-04-18 07:12:27.904 109 18249.95 77.74 52534.75 88888.00 2008-04-18 07:12:28.404 109 18249.93 77.77 52534.69 88888.00 2008-04-18 07:12:28.904 109 18249.87 77.70 52534.75 88888.00 2008-04-18 07:12:29.404 109 18249.92 77.62 52534.84 88888.00 2008-04-18 07:12:29.904 109 18249.84 77.64 52534.77 88888.00 2008-04-18 07:12:30.404 109 18249.78 77.64 52534.73 88888.00 2008-04-18 07:12:30.904 109 18249.74 77.67 52534.70 88888.00 2008-04-18 07:12:31.404 109 18249.75 77.57 52534.78 88888.00 2008-04-18 07:12:31.904 109 18249.79 77.56 52534.75 88888.00 2008-04-18 07:12:32.404 109 18249.84 77.57 52534.62 88888.00 2008-04-18 07:12:32.904 109 18249.83 77.56 52534.66 88888.00 2008-04-18 07:12:33.404 109 18249.83 77.59 52534.78 88888.00 2008-04-18 07:12:33.904 109 18249.86 77.55 52534.84 88888.00 2008-04-18 07:12:34.404 109 18249.67 77.53 52534.77 88888.00 2008-04-18 07:12:34.904 109 18249.62 77.53 52534.78 88888.00 2008-04-18 07:12:35.404 109 18249.59 77.64 52534.63 88888.00 2008-04-18 07:12:35.904 109 18249.61 77.56 52534.49 88888.00 2008-04-18 07:12:36.404 109 18249.72 77.50 52534.44 88888.00 2008-04-18 07:12:36.904 109 18249.59 77.52 52534.55 88888.00 2008-04-18 07:12:37.404 109 18249.72 77.62 52534.60 88888.00 2008-04-18 07:12:37.904 109 18249.61 77.63 52534.62 88888.00 2008-04-18 07:12:38.404 109 18249.57 77.64 52534.60 88888.00 2008-04-18 07:12:38.904 109 18249.63 77.61 52534.58 88888.00 2008-04-18 07:12:39.404 109 18249.53 77.49 52534.52 88888.00 2008-04-18 07:12:39.904 109 18249.49 77.46 52534.58 88888.00 2008-04-18 07:12:40.404 109 18249.46 77.65 52534.66 88888.00 2008-04-18 07:12:40.904 109 18249.45 77.65 52534.70 88888.00 2008-04-18 07:12:41.404 109 18249.47 77.63 52534.66 88888.00 2008-04-18 07:12:41.904 109 18249.35 77.70 52534.61 88888.00 2008-04-18 07:12:42.404 109 18249.22 77.79 52534.67 88888.00 2008-04-18 07:12:42.904 109 18249.22 77.72 52534.78 88888.00 2008-04-18 07:12:43.404 109 18249.22 77.70 52534.67 88888.00 2008-04-18 07:12:43.904 109 18249.21 77.67 52534.63 88888.00 2008-04-18 07:12:44.404 109 18249.17 77.71 52534.61 88888.00 2008-04-18 07:12:44.904 109 18249.11 77.79 52534.63 88888.00 2008-04-18 07:12:45.404 109 18249.14 77.83 52534.63 88888.00 2008-04-18 07:12:45.904 109 18248.98 77.84 52534.63 88888.00 2008-04-18 07:12:46.404 109 18248.99 77.84 52534.57 88888.00 2008-04-18 07:12:46.904 109 18249.06 77.90 52534.54 88888.00 2008-04-18 07:12:47.404 109 18248.99 77.97 52534.60 88888.00 2008-04-18 07:12:47.904 109 18249.05 77.99 52534.57 88888.00 2008-04-18 07:12:48.404 109 18249.02 77.98 52534.56 88888.00 2008-04-18 07:12:48.904 109 18249.00 77.85 52534.48 88888.00 2008-04-18 07:12:49.404 109 18249.09 77.76 52534.50 88888.00 2008-04-18 07:12:49.904 109 18249.16 77.84 52534.56 88888.00 2008-04-18 07:12:50.404 109 18249.08 77.92 52534.49 88888.00 2008-04-18 07:12:50.904 109 18249.14 77.96 52534.54 88888.00 2008-04-18 07:12:51.404 109 18249.16 77.92 52534.51 88888.00 2008-04-18 07:12:51.904 109 18249.14 77.89 52534.59 88888.00 2008-04-18 07:12:52.404 109 18249.22 77.88 52534.52 88888.00 2008-04-18 07:12:52.904 109 18249.29 77.89 52534.55 88888.00 2008-04-18 07:12:53.404 109 18249.26 77.90 52534.60 88888.00 2008-04-18 07:12:53.904 109 18249.16 77.92 52534.65 88888.00 2008-04-18 07:12:54.404 109 18249.40 77.87 52534.66 88888.00 2008-04-18 07:12:54.904 109 18249.35 77.87 52534.52 88888.00 2008-04-18 07:12:55.404 109 18249.24 77.91 52534.50 88888.00 2008-04-18 07:12:55.904 109 18249.41 77.87 52534.54 88888.00 2008-04-18 07:12:56.404 109 18249.46 77.76 52534.57 88888.00 2008-04-18 07:12:56.904 109 18249.51 77.44 52534.52 88888.00 2008-04-18 07:12:57.404 109 18249.56 77.35 52534.54 88888.00 2008-04-18 07:12:57.904 109 18249.52 77.47 52534.49 88888.00 2008-04-18 07:12:58.404 109 18249.38 77.59 52534.44 88888.00 2008-04-18 07:12:58.904 109 18249.15 77.71 52534.37 88888.00 2008-04-18 07:12:59.404 109 18249.04 77.76 52534.35 88888.00 2008-04-18 07:12:59.904 109 18249.21 77.78 52534.38 88888.00 2008-04-18 07:13:00.404 109 18249.30 77.75 52534.34 88888.00 2008-04-18 07:13:00.904 109 18249.35 77.74 52534.36 88888.00 2008-04-18 07:13:01.404 109 18249.20 77.74 52534.43 88888.00 2008-04-18 07:13:01.904 109 18249.35 77.76 52534.39 88888.00 2008-04-18 07:13:02.404 109 18249.40 77.80 52534.45 88888.00 2008-04-18 07:13:02.904 109 18249.42 77.84 52534.46 88888.00 2008-04-18 07:13:03.404 109 18249.36 77.82 52534.35 88888.00 2008-04-18 07:13:03.904 109 18249.40 77.78 52534.38 88888.00 2008-04-18 07:13:04.404 109 18249.36 77.72 52534.40 88888.00 2008-04-18 07:13:04.904 109 18249.41 77.74 52534.34 88888.00 2008-04-18 07:13:05.404 109 18249.45 77.73 52534.22 88888.00 2008-04-18 07:13:05.904 109 18249.39 77.61 52534.20 88888.00 2008-04-18 07:13:06.404 109 18249.25 77.61 52534.24 88888.00 2008-04-18 07:13:06.904 109 18249.18 77.56 52534.21 88888.00 2008-04-18 07:13:07.404 109 18249.24 77.54 52534.24 88888.00 2008-04-18 07:13:07.904 109 18249.30 77.51 52534.30 88888.00 2008-04-18 07:13:08.404 109 18249.32 77.64 52534.30 88888.00 2008-04-18 07:13:08.904 109 18249.19 77.67 52534.19 88888.00 2008-04-18 07:13:09.404 109 18249.15 77.69 52534.17 88888.00 2008-04-18 07:13:09.904 109 18249.15 77.69 52534.28 88888.00 2008-04-18 07:13:10.404 109 18249.15 77.67 52534.27 88888.00 2008-04-18 07:13:10.904 109 18249.10 77.65 52534.24 88888.00 2008-04-18 07:13:11.404 109 18249.06 77.74 52534.32 88888.00 2008-04-18 07:13:11.904 109 18249.08 77.73 52534.46 88888.00 2008-04-18 07:13:12.404 109 18249.04 77.56 52534.43 88888.00 2008-04-18 07:13:12.904 109 18248.98 77.59 52534.42 88888.00 2008-04-18 07:13:13.404 109 18248.98 77.66 52534.27 88888.00 2008-04-18 07:13:13.904 109 18248.91 77.74 52534.23 88888.00 2008-04-18 07:13:14.404 109 18248.85 77.64 52534.25 88888.00 2008-04-18 07:13:14.904 109 18248.75 77.49 52534.22 88888.00 2008-04-18 07:13:15.404 109 18248.74 77.57 52534.19 88888.00 2008-04-18 07:13:15.904 109 18248.75 77.66 52534.20 88888.00 2008-04-18 07:13:16.404 109 18248.72 77.68 52534.15 88888.00 2008-04-18 07:13:16.904 109 18248.74 77.73 52534.10 88888.00 2008-04-18 07:13:17.404 109 18248.75 77.82 52534.12 88888.00 2008-04-18 07:13:17.904 109 18248.72 77.87 52534.01 88888.00 2008-04-18 07:13:18.404 109 18248.66 77.83 52534.12 88888.00 2008-04-18 07:13:18.904 109 18248.55 77.73 52534.24 88888.00 2008-04-18 07:13:19.404 109 18248.60 77.81 52534.28 88888.00 2008-04-18 07:13:19.904 109 18248.66 77.89 52534.25 88888.00 2008-04-18 07:13:20.404 109 18248.66 77.90 52534.16 88888.00 2008-04-18 07:13:20.904 109 18248.69 77.98 52534.13 88888.00 2008-04-18 07:13:21.404 109 18248.67 77.98 52534.25 88888.00 2008-04-18 07:13:21.904 109 18248.62 77.94 52534.22 88888.00 2008-04-18 07:13:22.404 109 18248.71 77.94 52534.09 88888.00 2008-04-18 07:13:22.904 109 18248.77 77.87 52534.00 88888.00 2008-04-18 07:13:23.404 109 18248.80 77.89 52533.99 88888.00 2008-04-18 07:13:23.904 109 18248.84 77.94 52534.01 88888.00 2008-04-18 07:13:24.404 109 18248.81 77.91 52534.02 88888.00 2008-04-18 07:13:24.904 109 18248.82 77.96 52534.03 88888.00 2008-04-18 07:13:25.404 109 18248.63 77.89 52533.96 88888.00 2008-04-18 07:13:25.904 109 18248.81 77.85 52533.98 88888.00 2008-04-18 07:13:26.404 109 18248.99 77.86 52533.97 88888.00 2008-04-18 07:13:26.904 109 18249.04 77.84 52533.93 88888.00 2008-04-18 07:13:27.404 109 18249.02 77.85 52533.91 88888.00 2008-04-18 07:13:27.904 109 18249.21 77.81 52533.90 88888.00 2008-04-18 07:13:28.404 109 18249.20 77.77 52533.93 88888.00 2008-04-18 07:13:28.904 109 18249.09 77.73 52534.00 88888.00 2008-04-18 07:13:29.404 109 18249.21 77.70 52533.91 88888.00 2008-04-18 07:13:29.904 109 18249.21 77.61 52533.90 88888.00 2008-04-18 07:13:30.404 109 18249.20 77.55 52533.87 88888.00 2008-04-18 07:13:30.904 109 18249.21 77.55 52533.88 88888.00 2008-04-18 07:13:31.404 109 18249.43 77.57 52533.92 88888.00 2008-04-18 07:13:31.904 109 18249.62 77.52 52533.89 88888.00 2008-04-18 07:13:32.404 109 18249.60 77.53 52533.94 88888.00 2008-04-18 07:13:32.904 109 18249.53 77.44 52533.89 88888.00 2008-04-18 07:13:33.404 109 18249.48 77.42 52533.88 88888.00 2008-04-18 07:13:33.904 109 18249.51 77.29 52533.84 88888.00 2008-04-18 07:13:34.404 109 18249.62 77.14 52534.08 88888.00 2008-04-18 07:13:34.904 109 18249.59 77.11 52534.01 88888.00 2008-04-18 07:13:35.404 109 18249.52 77.08 52533.96 88888.00 2008-04-18 07:13:35.904 109 18249.56 77.16 52533.94 88888.00 2008-04-18 07:13:36.404 109 18249.69 77.26 52533.97 88888.00 2008-04-18 07:13:36.904 109 18249.76 77.22 52533.90 88888.00 2008-04-18 07:13:37.404 109 18249.76 77.18 52533.78 88888.00 2008-04-18 07:13:37.904 109 18249.76 77.21 52533.76 88888.00 2008-04-18 07:13:38.404 109 18249.84 77.22 52533.73 88888.00 2008-04-18 07:13:38.904 109 18249.91 77.24 52533.74 88888.00 2008-04-18 07:13:39.404 109 18249.69 77.22 52533.76 88888.00 2008-04-18 07:13:39.904 109 18249.45 77.10 52533.69 88888.00 2008-04-18 07:13:40.404 109 18249.37 77.16 52533.67 88888.00 2008-04-18 07:13:40.904 109 18249.43 77.19 52533.68 88888.00 2008-04-18 07:13:41.404 109 18249.46 77.21 52533.64 88888.00 2008-04-18 07:13:41.904 109 18249.47 77.22 52533.64 88888.00 2008-04-18 07:13:42.404 109 18249.53 77.36 52533.67 88888.00 2008-04-18 07:13:42.904 109 18249.58 77.45 52533.80 88888.00 2008-04-18 07:13:43.404 109 18249.68 77.42 52533.74 88888.00 2008-04-18 07:13:43.904 109 18249.67 77.34 52533.76 88888.00 2008-04-18 07:13:44.404 109 18249.58 77.28 52533.77 88888.00 2008-04-18 07:13:44.904 109 18249.59 77.25 52533.84 88888.00 2008-04-18 07:13:45.404 109 18249.57 77.24 52533.82 88888.00 2008-04-18 07:13:45.904 109 18249.52 77.20 52533.69 88888.00 2008-04-18 07:13:46.404 109 18249.53 77.07 52533.55 88888.00 2008-04-18 07:13:46.904 109 18249.48 77.10 52533.44 88888.00 2008-04-18 07:13:47.404 109 18249.53 77.41 52533.45 88888.00 2008-04-18 07:13:47.904 109 18249.53 77.46 52533.44 88888.00 2008-04-18 07:13:48.404 109 18249.67 77.50 52533.43 88888.00 2008-04-18 07:13:48.904 109 18249.63 77.38 52533.47 88888.00 2008-04-18 07:13:49.404 109 18249.54 77.26 52533.59 88888.00 2008-04-18 07:13:49.904 109 18249.48 77.19 52533.66 88888.00 2008-04-18 07:13:50.404 109 18249.47 77.32 52533.66 88888.00 2008-04-18 07:13:50.904 109 18249.57 77.32 52533.55 88888.00 2008-04-18 07:13:51.404 109 18249.60 77.31 52533.52 88888.00 2008-04-18 07:13:51.904 109 18249.57 77.32 52533.53 88888.00 2008-04-18 07:13:52.404 109 18249.46 77.24 52533.47 88888.00 2008-04-18 07:13:52.904 109 18249.45 77.22 52533.33 88888.00 2008-04-18 07:13:53.404 109 18249.50 77.36 52533.38 88888.00 2008-04-18 07:13:53.904 109 18249.51 77.40 52533.42 88888.00 2008-04-18 07:13:54.404 109 18249.53 77.46 52533.50 88888.00 2008-04-18 07:13:54.904 109 18249.60 77.51 52533.53 88888.00 2008-04-18 07:13:55.404 109 18249.49 77.56 52533.52 88888.00 2008-04-18 07:13:55.904 109 18249.50 77.59 52533.42 88888.00 2008-04-18 07:13:56.404 109 18249.54 77.64 52533.41 88888.00 2008-04-18 07:13:56.904 109 18249.48 77.56 52533.26 88888.00 2008-04-18 07:13:57.404 109 18249.41 77.58 52533.24 88888.00 2008-04-18 07:13:57.904 109 18249.41 77.55 52533.30 88888.00 2008-04-18 07:13:58.404 109 18249.48 77.53 52533.24 88888.00 2008-04-18 07:13:58.904 109 18249.49 77.50 52533.26 88888.00 2008-04-18 07:13:59.404 109 18249.52 77.45 52533.31 88888.00 2008-04-18 07:13:59.904 109 18249.47 77.43 52533.39 88888.00 2008-04-18 07:14:00.404 109 18249.43 77.35 52533.45 88888.00 2008-04-18 07:14:00.904 109 18249.40 77.42 52533.50 88888.00 2008-04-18 07:14:01.404 109 18249.50 77.46 52533.57 88888.00 2008-04-18 07:14:01.904 109 18249.51 77.44 52533.55 88888.00 2008-04-18 07:14:02.404 109 18249.37 77.45 52533.41 88888.00 2008-04-18 07:14:02.904 109 18249.28 77.43 52533.31 88888.00 2008-04-18 07:14:03.404 109 18249.34 77.42 52533.28 88888.00 2008-04-18 07:14:03.904 109 18249.38 77.48 52533.39 88888.00 2008-04-18 07:14:04.404 109 18249.45 77.48 52533.47 88888.00 2008-04-18 07:14:04.904 109 18249.43 77.46 52533.45 88888.00 2008-04-18 07:14:05.404 109 18249.49 77.38 52533.40 88888.00 2008-04-18 07:14:05.904 109 18249.56 77.41 52533.35 88888.00 2008-04-18 07:14:06.404 109 18249.46 77.35 52533.27 88888.00 2008-04-18 07:14:06.904 109 18249.29 77.39 52533.23 88888.00 2008-04-18 07:14:07.404 109 18249.26 77.43 52533.22 88888.00 2008-04-18 07:14:07.904 109 18249.26 77.37 52533.17 88888.00 2008-04-18 07:14:08.404 109 18249.29 77.39 52533.21 88888.00 2008-04-18 07:14:08.904 109 18249.29 77.40 52533.17 88888.00 2008-04-18 07:14:09.404 109 18249.34 77.35 52533.05 88888.00 2008-04-18 07:14:09.904 109 18249.48 77.36 52533.03 88888.00 2008-04-18 07:14:10.404 109 18249.48 77.31 52533.17 88888.00 2008-04-18 07:14:10.904 109 18249.35 77.37 52533.16 88888.00 2008-04-18 07:14:11.404 109 18249.31 77.43 52533.08 88888.00 2008-04-18 07:14:11.904 109 18249.39 77.37 52533.06 88888.00 2008-04-18 07:14:12.404 109 18249.51 77.30 52533.19 88888.00 2008-04-18 07:14:12.904 109 18249.65 77.30 52533.20 88888.00 2008-04-18 07:14:13.404 109 18249.68 77.28 52533.20 88888.00 2008-04-18 07:14:13.904 109 18249.65 77.29 52533.24 88888.00 2008-04-18 07:14:14.404 109 18249.65 77.31 52533.24 88888.00 2008-04-18 07:14:14.904 109 18249.80 77.31 52533.31 88888.00 2008-04-18 07:14:15.404 109 18249.84 77.35 52533.35 88888.00 2008-04-18 07:14:15.904 109 18249.89 77.36 52533.30 88888.00 2008-04-18 07:14:16.404 109 18249.75 77.35 52533.32 88888.00 2008-04-18 07:14:16.904 109 18249.70 77.24 52533.39 88888.00 2008-04-18 07:14:17.404 109 18249.74 77.24 52533.35 88888.00 2008-04-18 07:14:17.904 109 18249.57 77.29 52533.28 88888.00 2008-04-18 07:14:18.404 109 18249.57 77.31 52533.29 88888.00 2008-04-18 07:14:18.904 109 18249.72 77.35 52533.32 88888.00 2008-04-18 07:14:19.404 109 18249.70 77.42 52533.34 88888.00 2008-04-18 07:14:19.904 109 18249.67 77.47 52533.24 88888.00 2008-04-18 07:14:20.404 109 18249.69 77.51 52533.27 88888.00 2008-04-18 07:14:20.904 109 18249.62 77.55 52533.16 88888.00 2008-04-18 07:14:21.404 109 18249.63 77.58 52533.10 88888.00 2008-04-18 07:14:21.904 109 18249.63 77.58 52533.15 88888.00 2008-04-18 07:14:22.404 109 18249.70 77.56 52533.16 88888.00 2008-04-18 07:14:22.904 109 18249.68 77.63 52533.27 88888.00 2008-04-18 07:14:23.404 109 18249.56 77.49 52533.28 88888.00 2008-04-18 07:14:23.904 109 18249.64 77.50 52533.17 88888.00 2008-04-18 07:14:24.404 109 18249.65 77.68 52533.21 88888.00 2008-04-18 07:14:24.904 109 18249.63 77.72 52533.36 88888.00 2008-04-18 07:14:25.404 109 18249.54 77.80 52533.38 88888.00 2008-04-18 07:14:25.904 109 18249.49 77.83 52533.34 88888.00 2008-04-18 07:14:26.404 109 18249.45 77.77 52533.29 88888.00 2008-04-18 07:14:26.904 109 18249.43 77.81 52533.23 88888.00 2008-04-18 07:14:27.404 109 18249.52 77.89 52533.27 88888.00 2008-04-18 07:14:27.904 109 18249.58 77.94 52533.31 88888.00 2008-04-18 07:14:28.404 109 18249.56 77.99 52533.38 88888.00 2008-04-18 07:14:28.904 109 18249.60 77.96 52533.36 88888.00 2008-04-18 07:14:29.404 109 18249.58 78.01 52533.29 88888.00 2008-04-18 07:14:29.904 109 18249.53 78.06 52533.26 88888.00 2008-04-18 07:14:30.404 109 18249.46 78.05 52533.26 88888.00 2008-04-18 07:14:30.904 109 18249.22 78.08 52533.16 88888.00 2008-04-18 07:14:31.404 109 18249.32 78.04 52533.08 88888.00 2008-04-18 07:14:31.904 109 18249.28 78.05 52533.08 88888.00 2008-04-18 07:14:32.404 109 18249.31 78.05 52533.16 88888.00 2008-04-18 07:14:32.904 109 18249.31 78.06 52533.21 88888.00 2008-04-18 07:14:33.404 109 18249.35 78.04 52533.24 88888.00 2008-04-18 07:14:33.904 109 18249.39 78.03 52533.36 88888.00 2008-04-18 07:14:34.404 109 18249.35 78.02 52533.20 88888.00 2008-04-18 07:14:34.904 109 18249.21 77.92 52533.20 88888.00 2008-04-18 07:14:35.404 109 18249.30 77.89 52533.12 88888.00 2008-04-18 07:14:35.904 109 18249.48 77.97 52533.15 88888.00 2008-04-18 07:14:36.404 109 18249.51 78.00 52533.09 88888.00 2008-04-18 07:14:36.904 109 18249.60 77.92 52533.03 88888.00 2008-04-18 07:14:37.404 109 18249.59 77.88 52533.03 88888.00 2008-04-18 07:14:37.904 109 18249.54 77.88 52533.05 88888.00 2008-04-18 07:14:38.404 109 18249.53 77.84 52533.05 88888.00 2008-04-18 07:14:38.904 109 18249.53 77.78 52533.04 88888.00 2008-04-18 07:14:39.404 109 18249.47 77.73 52533.04 88888.00 2008-04-18 07:14:39.904 109 18249.47 77.71 52533.03 88888.00 2008-04-18 07:14:40.404 109 18249.54 77.78 52533.07 88888.00 2008-04-18 07:14:40.904 109 18249.56 77.74 52533.16 88888.00 2008-04-18 07:14:41.404 109 18249.43 77.76 52533.06 88888.00 2008-04-18 07:14:41.904 109 18249.42 77.83 52532.99 88888.00 2008-04-18 07:14:42.404 109 18249.53 77.83 52532.95 88888.00 2008-04-18 07:14:42.904 109 18249.60 77.71 52532.95 88888.00 2008-04-18 07:14:43.404 109 18249.59 77.70 52532.85 88888.00 2008-04-18 07:14:43.904 109 18249.58 77.74 52532.83 88888.00 2008-04-18 07:14:44.404 109 18249.45 77.72 52532.75 88888.00 2008-04-18 07:14:44.904 109 18249.49 77.64 52532.81 88888.00 2008-04-18 07:14:45.404 109 18249.70 77.55 52532.84 88888.00 2008-04-18 07:14:45.904 109 18249.65 77.46 52532.84 88888.00 2008-04-18 07:14:46.404 109 18249.64 77.30 52532.85 88888.00 2008-04-18 07:14:46.904 109 18249.58 77.21 52532.89 88888.00 2008-04-18 07:14:47.404 109 18249.43 77.17 52533.00 88888.00 2008-04-18 07:14:47.904 109 18249.51 77.04 52533.01 88888.00 2008-04-18 07:14:48.404 109 18249.56 77.00 52533.07 88888.00 2008-04-18 07:14:48.904 109 18249.59 77.04 52533.07 88888.00 2008-04-18 07:14:49.404 109 18249.62 77.24 52533.07 88888.00 2008-04-18 07:14:49.904 109 18249.51 77.36 52532.97 88888.00 2008-04-18 07:14:50.404 109 18249.54 77.31 52533.10 88888.00 2008-04-18 07:14:50.904 109 18249.61 77.34 52533.09 88888.00 2008-04-18 07:14:51.404 109 18249.64 77.36 52533.04 88888.00 2008-04-18 07:14:51.904 109 18249.60 77.38 52533.11 88888.00 2008-04-18 07:14:52.404 109 18249.62 77.37 52533.17 88888.00 2008-04-18 07:14:52.904 109 18249.54 77.30 52533.11 88888.00 2008-04-18 07:14:53.404 109 18249.57 77.26 52533.16 88888.00 2008-04-18 07:14:53.904 109 18249.63 77.25 52533.07 88888.00 2008-04-18 07:14:54.404 109 18249.71 77.29 52533.05 88888.00 2008-04-18 07:14:54.904 109 18249.67 77.25 52532.96 88888.00 2008-04-18 07:14:55.404 109 18249.59 77.12 52533.00 88888.00 2008-04-18 07:14:55.904 109 18249.62 77.29 52533.10 88888.00 2008-04-18 07:14:56.404 109 18249.58 77.38 52532.97 88888.00 2008-04-18 07:14:56.904 109 18249.71 77.40 52533.05 88888.00 2008-04-18 07:14:57.404 109 18249.61 77.32 52533.08 88888.00 2008-04-18 07:14:57.904 109 18249.53 77.29 52533.03 88888.00 2008-04-18 07:14:58.404 109 18249.54 77.28 52533.06 88888.00 2008-04-18 07:14:58.904 109 18249.73 77.31 52533.05 88888.00 2008-04-18 07:14:59.404 109 18249.75 77.29 52532.99 88888.00 2008-04-18 07:14:59.904 109 18249.60 77.26 52532.88 88888.00 2008-04-18 07:15:00.404 109 18249.65 77.20 52532.86 88888.00 2008-04-18 07:15:00.904 109 18249.70 77.23 52532.80 88888.00 2008-04-18 07:15:01.404 109 18249.70 77.33 52532.83 88888.00 2008-04-18 07:15:01.904 109 18249.69 77.36 52532.83 88888.00 2008-04-18 07:15:02.404 109 18249.90 77.24 52532.77 88888.00 2008-04-18 07:15:02.904 109 18249.90 77.21 52532.83 88888.00 2008-04-18 07:15:03.404 109 18249.83 77.23 52532.75 88888.00 2008-04-18 07:15:03.904 109 18249.75 77.21 52532.60 88888.00 2008-04-18 07:15:04.404 109 18249.76 77.19 52532.62 88888.00 2008-04-18 07:15:04.904 109 18249.82 77.17 52532.65 88888.00 2008-04-18 07:15:05.404 109 18249.80 77.18 52532.54 88888.00 2008-04-18 07:15:05.904 109 18249.70 77.23 52532.56 88888.00 2008-04-18 07:15:06.404 109 18249.73 77.16 52532.69 88888.00 2008-04-18 07:15:06.904 109 18249.73 77.15 52532.66 88888.00 2008-04-18 07:15:07.404 109 18249.67 77.15 52532.70 88888.00 2008-04-18 07:15:07.904 109 18249.69 77.12 52532.70 88888.00 2008-04-18 07:15:08.404 109 18249.75 77.02 52532.66 88888.00 2008-04-18 07:15:08.904 109 18249.80 76.96 52532.63 88888.00 2008-04-18 07:15:09.404 109 18249.81 77.02 52532.66 88888.00 2008-04-18 07:15:09.904 109 18249.76 77.00 52532.83 88888.00 2008-04-18 07:15:10.404 109 18249.63 76.91 52532.81 88888.00 2008-04-18 07:15:10.904 109 18249.48 76.85 52532.81 88888.00 2008-04-18 07:15:11.404 109 18249.43 76.80 52532.85 88888.00 2008-04-18 07:15:11.904 109 18249.42 76.72 52532.75 88888.00 2008-04-18 07:15:12.404 109 18249.47 76.72 52532.63 88888.00 2008-04-18 07:15:12.904 109 18249.54 76.76 52532.63 88888.00 2008-04-18 07:15:13.404 109 18249.59 76.77 52532.59 88888.00 2008-04-18 07:15:13.904 109 18249.53 76.90 52532.48 88888.00 2008-04-18 07:15:14.404 109 18249.54 76.74 52532.45 88888.00 2008-04-18 07:15:14.904 109 18249.54 76.69 52532.61 88888.00 2008-04-18 07:15:15.404 109 18249.45 76.81 52532.61 88888.00 2008-04-18 07:15:15.904 109 18249.47 76.83 52532.71 88888.00 2008-04-18 07:15:16.404 109 18249.41 76.80 52532.63 88888.00 2008-04-18 07:15:16.904 109 18249.42 76.81 52532.58 88888.00 2008-04-18 07:15:17.404 109 18249.43 76.81 52532.65 88888.00 2008-04-18 07:15:17.904 109 18249.30 76.72 52532.66 88888.00 2008-04-18 07:15:18.404 109 18249.32 76.56 52532.69 88888.00 2008-04-18 07:15:18.904 109 18249.51 76.49 52532.71 88888.00 2008-04-18 07:15:19.404 109 18249.51 76.58 52532.73 88888.00 2008-04-18 07:15:19.904 109 18249.45 76.76 52532.70 88888.00 2008-04-18 07:15:20.404 109 18249.41 76.88 52532.72 88888.00 2008-04-18 07:15:20.904 109 18249.34 76.97 52532.65 88888.00 2008-04-18 07:15:21.404 109 18249.39 76.89 52532.71 88888.00 2008-04-18 07:15:21.904 109 18249.56 76.89 52532.71 88888.00 2008-04-18 07:15:22.404 109 18249.59 76.97 52532.76 88888.00 2008-04-18 07:15:22.904 109 18249.53 76.91 52532.70 88888.00 2008-04-18 07:15:23.404 109 18249.63 76.96 52532.64 88888.00 2008-04-18 07:15:23.904 109 18249.60 76.95 52532.69 88888.00 2008-04-18 07:15:24.404 109 18249.56 76.98 52532.72 88888.00 2008-04-18 07:15:24.904 109 18249.54 76.85 52532.64 88888.00 2008-04-18 07:15:25.404 109 18249.65 76.86 52532.47 88888.00 2008-04-18 07:15:25.904 109 18249.53 77.08 52532.43 88888.00 2008-04-18 07:15:26.404 109 18249.36 77.12 52532.49 88888.00 2008-04-18 07:15:26.904 109 18249.43 77.10 52532.54 88888.00 2008-04-18 07:15:27.404 109 18249.41 77.13 52532.52 88888.00 2008-04-18 07:15:27.904 109 18249.45 77.17 52532.57 88888.00 2008-04-18 07:15:28.404 109 18249.51 77.20 52532.52 88888.00 2008-04-18 07:15:28.904 109 18249.54 77.17 52532.50 88888.00 2008-04-18 07:15:29.404 109 18249.51 77.18 52532.52 88888.00 2008-04-18 07:15:29.904 109 18249.50 77.21 52532.56 88888.00 2008-04-18 07:15:30.404 109 18249.54 77.25 52532.58 88888.00 2008-04-18 07:15:30.904 109 18249.59 77.24 52532.57 88888.00 2008-04-18 07:15:31.404 109 18249.60 77.16 52532.50 88888.00 2008-04-18 07:15:31.904 109 18249.48 77.12 52532.63 88888.00 2008-04-18 07:15:32.404 109 18249.45 77.10 52532.65 88888.00 2008-04-18 07:15:32.904 109 18249.65 77.09 52532.69 88888.00 2008-04-18 07:15:33.404 109 18249.67 77.16 52532.75 88888.00 2008-04-18 07:15:33.904 109 18249.75 77.11 52532.64 88888.00 2008-04-18 07:15:34.404 109 18249.78 77.08 52532.59 88888.00 2008-04-18 07:15:34.904 109 18249.78 77.12 52532.60 88888.00 2008-04-18 07:15:35.404 109 18249.83 77.15 52532.54 88888.00 2008-04-18 07:15:35.904 109 18249.83 77.08 52532.59 88888.00 2008-04-18 07:15:36.404 109 18249.80 77.12 52532.70 88888.00 2008-04-18 07:15:36.904 109 18249.78 77.13 52532.70 88888.00 2008-04-18 07:15:37.404 109 18249.85 76.96 52532.70 88888.00 2008-04-18 07:15:37.904 109 18249.86 76.99 52532.61 88888.00 2008-04-18 07:15:38.404 109 18249.80 77.03 52532.53 88888.00 2008-04-18 07:15:38.904 109 18249.61 77.09 52532.57 88888.00 2008-04-18 07:15:39.404 109 18249.59 77.13 52532.49 88888.00 2008-04-18 07:15:39.904 109 18249.57 77.04 52532.47 88888.00 2008-04-18 07:15:40.404 109 18249.61 76.80 52532.52 88888.00 2008-04-18 07:15:40.904 109 18249.52 76.72 52532.63 88888.00 2008-04-18 07:15:41.404 109 18249.62 76.74 52532.77 88888.00 2008-04-18 07:15:41.904 109 18249.64 76.80 52532.70 88888.00 2008-04-18 07:15:42.404 109 18249.70 76.79 52532.72 88888.00 2008-04-18 07:15:42.904 109 18249.73 76.80 52532.78 88888.00 2008-04-18 07:15:43.404 109 18249.71 76.94 52532.68 88888.00 2008-04-18 07:15:43.904 109 18249.63 76.98 52532.60 88888.00 2008-04-18 07:15:44.404 109 18249.63 77.12 52532.40 88888.00 2008-04-18 07:15:44.904 109 18249.60 77.06 52532.47 88888.00 2008-04-18 07:15:45.404 109 18249.70 76.91 52532.57 88888.00 2008-04-18 07:15:45.904 109 18249.65 76.96 52532.57 88888.00 2008-04-18 07:15:46.404 109 18249.53 77.04 52532.52 88888.00 2008-04-18 07:15:46.904 109 18249.48 76.97 52532.57 88888.00 2008-04-18 07:15:47.404 109 18249.53 76.75 52532.51 88888.00 2008-04-18 07:15:47.904 109 18249.46 76.75 52532.46 88888.00 2008-04-18 07:15:48.404 109 18249.49 76.95 52532.46 88888.00 2008-04-18 07:15:48.904 109 18249.61 77.06 52532.51 88888.00 2008-04-18 07:15:49.404 109 18249.52 77.11 52532.43 88888.00 2008-04-18 07:15:49.904 109 18249.50 77.06 52532.46 88888.00 2008-04-18 07:15:50.404 109 18249.50 77.05 52532.52 88888.00 2008-04-18 07:15:50.904 109 18249.40 77.09 52532.58 88888.00 2008-04-18 07:15:51.404 109 18249.38 77.10 52532.53 88888.00 2008-04-18 07:15:51.904 109 18249.56 77.10 52532.52 88888.00 2008-04-18 07:15:52.404 109 18249.64 77.11 52532.49 88888.00 2008-04-18 07:15:52.904 109 18249.63 77.09 52532.38 88888.00 2008-04-18 07:15:53.404 109 18249.61 77.04 52532.40 88888.00 2008-04-18 07:15:53.904 109 18249.52 77.05 52532.33 88888.00 2008-04-18 07:15:54.404 109 18249.52 77.11 52532.39 88888.00 2008-04-18 07:15:54.904 109 18249.52 77.11 52532.33 88888.00 2008-04-18 07:15:55.404 109 18249.48 77.09 52532.40 88888.00 2008-04-18 07:15:55.904 109 18249.48 77.15 52532.49 88888.00 2008-04-18 07:15:56.404 109 18249.53 77.16 52532.48 88888.00 2008-04-18 07:15:56.904 109 18249.63 77.10 52532.45 88888.00 2008-04-18 07:15:57.404 109 18249.71 77.06 52532.53 88888.00 2008-04-18 07:15:57.904 109 18249.67 77.08 52532.51 88888.00 2008-04-18 07:15:58.404 109 18249.71 77.12 52532.40 88888.00 2008-04-18 07:15:58.904 109 18249.59 77.11 52532.35 88888.00 2008-04-18 07:15:59.404 109 18249.54 77.16 52532.33 88888.00 2008-04-18 07:15:59.904 109 18249.62 77.10 52532.42 88888.00 2008-04-18 07:16:00.404 109 18249.67 77.09 52532.43 88888.00 2008-04-18 07:16:00.904 109 18249.60 77.11 52532.31 88888.00 2008-04-18 07:16:01.404 109 18249.53 77.07 52532.19 88888.00 2008-04-18 07:16:01.904 109 18249.54 77.05 52532.25 88888.00 2008-04-18 07:16:02.404 109 18249.59 77.04 52532.30 88888.00 2008-04-18 07:16:02.904 109 18249.34 77.05 52532.35 88888.00 2008-04-18 07:16:03.404 109 18249.28 76.99 52532.33 88888.00 2008-04-18 07:16:03.904 109 18249.27 76.98 52532.36 88888.00 2008-04-18 07:16:04.404 109 18249.39 76.97 52532.50 88888.00 2008-04-18 07:16:04.904 109 18249.37 76.91 52532.53 88888.00 2008-04-18 07:16:05.404 109 18249.29 76.99 52532.41 88888.00 2008-04-18 07:16:05.904 109 18249.30 77.01 52532.36 88888.00 2008-04-18 07:16:06.404 109 18249.35 76.95 52532.20 88888.00 2008-04-18 07:16:06.904 109 18249.35 76.98 52532.28 88888.00 2008-04-18 07:16:07.404 109 18249.31 76.96 52532.34 88888.00 2008-04-18 07:16:07.904 109 18249.41 76.99 52532.31 88888.00 2008-04-18 07:16:08.404 109 18249.47 76.92 52532.28 88888.00 2008-04-18 07:16:08.904 109 18249.51 76.91 52532.36 88888.00 2008-04-18 07:16:09.404 109 18249.40 76.87 52532.31 88888.00 2008-04-18 07:16:09.904 109 18249.46 76.83 52532.31 88888.00 2008-04-18 07:16:10.404 109 18249.52 76.90 52532.34 88888.00 2008-04-18 07:16:10.904 109 18249.61 76.70 52532.48 88888.00 2008-04-18 07:16:11.404 109 18249.65 76.69 52532.56 88888.00 2008-04-18 07:16:11.904 109 18249.72 76.86 52532.36 88888.00 2008-04-18 07:16:12.404 109 18249.63 76.98 52532.31 88888.00 2008-04-18 07:16:12.904 109 18249.60 76.92 52532.38 88888.00 2008-04-18 07:16:13.404 109 18249.58 76.68 52532.50 88888.00 2008-04-18 07:16:13.904 109 18249.59 76.82 52532.60 88888.00 2008-04-18 07:16:14.404 109 18249.58 76.87 52532.58 88888.00 2008-04-18 07:16:14.904 109 18249.71 76.88 52532.39 88888.00 2008-04-18 07:16:15.404 109 18249.68 76.91 52532.42 88888.00 2008-04-18 07:16:15.904 109 18249.76 76.91 52532.40 88888.00 2008-04-18 07:16:16.404 109 18249.73 76.83 52532.38 88888.00 2008-04-18 07:16:16.904 109 18249.74 76.82 52532.40 88888.00 2008-04-18 07:16:17.404 109 18249.72 76.87 52532.46 88888.00 2008-04-18 07:16:17.904 109 18249.81 76.82 52532.37 88888.00 2008-04-18 07:16:18.404 109 18249.72 76.88 52532.39 88888.00 2008-04-18 07:16:18.904 109 18249.67 76.87 52532.39 88888.00 2008-04-18 07:16:19.404 109 18249.57 76.85 52532.34 88888.00 2008-04-18 07:16:19.904 109 18249.62 76.84 52532.26 88888.00 2008-04-18 07:16:20.404 109 18249.73 76.83 52532.22 88888.00 2008-04-18 07:16:20.904 109 18249.65 76.78 52532.18 88888.00 2008-04-18 07:16:21.404 109 18249.64 76.71 52532.23 88888.00 2008-04-18 07:16:21.904 109 18249.90 76.72 52532.25 88888.00 2008-04-18 07:16:22.404 109 18249.86 76.73 52532.20 88888.00 2008-04-18 07:16:22.904 109 18249.70 76.76 52532.24 88888.00 2008-04-18 07:16:23.404 109 18249.61 76.68 52532.28 88888.00 2008-04-18 07:16:23.904 109 18249.69 76.70 52532.30 88888.00 2008-04-18 07:16:24.404 109 18249.80 76.76 52532.29 88888.00 2008-04-18 07:16:24.904 109 18249.71 76.84 52532.35 88888.00 2008-04-18 07:16:25.404 109 18249.65 76.83 52532.30 88888.00 2008-04-18 07:16:25.904 109 18249.68 76.87 52532.29 88888.00 2008-04-18 07:16:26.404 109 18249.58 76.80 52532.33 88888.00 2008-04-18 07:16:26.904 109 18249.58 76.77 52532.36 88888.00 2008-04-18 07:16:27.404 109 18249.61 76.83 52532.36 88888.00 2008-04-18 07:16:27.904 109 18249.67 76.84 52532.47 88888.00 2008-04-18 07:16:28.404 109 18249.68 76.80 52532.57 88888.00 2008-04-18 07:16:28.904 109 18249.60 76.86 52532.51 88888.00 2008-04-18 07:16:29.404 109 18249.53 76.85 52532.27 88888.00 2008-04-18 07:16:29.904 109 18249.57 76.86 52532.25 88888.00 2008-04-18 07:16:30.404 109 18249.62 76.84 52532.28 88888.00 2008-04-18 07:16:30.904 109 18249.54 76.81 52532.26 88888.00 2008-04-18 07:16:31.404 109 18249.53 76.84 52532.20 88888.00 2008-04-18 07:16:31.904 109 18249.54 76.86 52532.23 88888.00 2008-04-18 07:16:32.404 109 18249.57 76.95 52532.26 88888.00 2008-04-18 07:16:32.904 109 18249.57 76.95 52532.26 88888.00 2008-04-18 07:16:33.404 109 18249.53 76.97 52532.30 88888.00 2008-04-18 07:16:33.904 109 18249.50 76.87 52532.30 88888.00 2008-04-18 07:16:34.404 109 18249.60 76.63 52532.28 88888.00 2008-04-18 07:16:34.904 109 18249.52 76.62 52532.36 88888.00 2008-04-18 07:16:35.404 109 18249.42 76.63 52532.31 88888.00 2008-04-18 07:16:35.904 109 18249.38 76.49 52532.33 88888.00 2008-04-18 07:16:36.404 109 18249.35 76.55 52532.38 88888.00 2008-04-18 07:16:36.904 109 18249.36 76.59 52532.48 88888.00 2008-04-18 07:16:37.404 109 18249.27 76.63 52532.45 88888.00 2008-04-18 07:16:37.904 109 18249.29 76.73 52532.36 88888.00 2008-04-18 07:16:38.404 109 18249.24 76.85 52532.31 88888.00 2008-04-18 07:16:38.904 109 18249.30 77.00 52532.25 88888.00 2008-04-18 07:16:39.404 109 18249.21 77.04 52532.11 88888.00 2008-04-18 07:16:39.904 109 18249.26 76.99 52532.14 88888.00 2008-04-18 07:16:40.404 109 18249.20 76.98 52532.24 88888.00 2008-04-18 07:16:40.904 109 18249.27 76.91 52532.17 88888.00 2008-04-18 07:16:41.404 109 18249.19 76.92 52532.03 88888.00 2008-04-18 07:16:41.904 109 18249.30 76.91 52532.10 88888.00 2008-04-18 07:16:42.404 109 18249.38 76.94 52532.24 88888.00 2008-04-18 07:16:42.904 109 18249.40 76.98 52532.19 88888.00 2008-04-18 07:16:43.404 109 18249.31 77.01 52532.20 88888.00 2008-04-18 07:16:43.904 109 18249.41 76.85 52532.14 88888.00 2008-04-18 07:16:44.404 109 18249.45 76.81 52532.15 88888.00 2008-04-18 07:16:44.904 109 18249.45 76.88 52532.14 88888.00 2008-04-18 07:16:45.404 109 18249.59 76.84 52532.11 88888.00 2008-04-18 07:16:45.904 109 18249.64 76.80 52532.17 88888.00 2008-04-18 07:16:46.404 109 18249.67 76.80 52532.11 88888.00 2008-04-18 07:16:46.904 109 18249.61 76.78 52532.01 88888.00 2008-04-18 07:16:47.404 109 18249.65 76.79 52532.03 88888.00 2008-04-18 07:16:47.904 109 18249.65 76.75 52532.08 88888.00 2008-04-18 07:16:48.404 109 18249.78 76.78 52532.20 88888.00 2008-04-18 07:16:48.904 109 18249.94 76.69 52532.28 88888.00 2008-04-18 07:16:49.404 109 18249.83 76.67 52532.31 88888.00 2008-04-18 07:16:49.904 109 18249.80 76.72 52532.28 88888.00 2008-04-18 07:16:50.404 109 18249.67 76.58 52532.27 88888.00 2008-04-18 07:16:50.904 109 18249.57 76.70 52532.18 88888.00 2008-04-18 07:16:51.404 109 18249.61 76.84 52532.18 88888.00 2008-04-18 07:16:51.904 109 18249.65 76.88 52532.18 88888.00 2008-04-18 07:16:52.404 109 18249.70 76.82 52532.04 88888.00 2008-04-18 07:16:52.904 109 18249.71 76.79 52532.02 88888.00 2008-04-18 07:16:53.404 109 18249.68 76.77 52532.07 88888.00 2008-04-18 07:16:53.904 109 18249.68 76.79 52532.08 88888.00 2008-04-18 07:16:54.404 109 18249.67 76.82 52532.05 88888.00 2008-04-18 07:16:54.904 109 18249.80 76.84 52531.95 88888.00 2008-04-18 07:16:55.404 109 18249.83 76.70 52531.85 88888.00 2008-04-18 07:16:55.904 109 18249.78 76.80 52531.87 88888.00 2008-04-18 07:16:56.404 109 18249.76 76.80 52531.85 88888.00 2008-04-18 07:16:56.904 109 18249.71 76.83 52531.89 88888.00 2008-04-18 07:16:57.404 109 18249.80 76.89 52531.90 88888.00 2008-04-18 07:16:57.904 109 18249.81 76.84 52532.02 88888.00 2008-04-18 07:16:58.404 109 18249.90 76.78 52532.00 88888.00 2008-04-18 07:16:58.904 109 18249.84 76.74 52531.93 88888.00 2008-04-18 07:16:59.404 109 18249.87 76.50 52531.89 88888.00 2008-04-18 07:16:59.904 109 18249.87 76.39 52531.93 88888.00 2008-04-18 07:17:00.404 109 18249.89 76.40 52532.00 88888.00 2008-04-18 07:17:00.904 109 18249.81 76.56 52532.03 88888.00 2008-04-18 07:17:01.404 109 18249.70 76.70 52532.02 88888.00 2008-04-18 07:17:01.904 109 18249.76 76.77 52532.01 88888.00 2008-04-18 07:17:02.404 109 18249.68 76.86 52532.11 88888.00 2008-04-18 07:17:02.904 109 18249.62 76.87 52532.04 88888.00 2008-04-18 07:17:03.404 109 18249.65 76.86 52531.90 88888.00 2008-04-18 07:17:03.904 109 18249.72 76.82 52531.88 88888.00 2008-04-18 07:17:04.404 109 18249.70 76.86 52531.79 88888.00 2008-04-18 07:17:04.904 109 18249.67 76.91 52531.78 88888.00 2008-04-18 07:17:05.404 109 18249.60 76.88 52531.85 88888.00 2008-04-18 07:17:05.904 109 18249.49 76.87 52531.88 88888.00 2008-04-18 07:17:06.404 109 18249.32 76.84 52531.90 88888.00 2008-04-18 07:17:06.904 109 18249.41 76.78 52531.92 88888.00 2008-04-18 07:17:07.404 109 18249.50 76.78 52531.93 88888.00 2008-04-18 07:17:07.904 109 18249.42 76.79 52531.98 88888.00 2008-04-18 07:17:08.404 109 18249.50 76.80 52531.87 88888.00 2008-04-18 07:17:08.904 109 18249.49 76.76 52531.91 88888.00 2008-04-18 07:17:09.404 109 18249.48 76.74 52532.00 88888.00 2008-04-18 07:17:09.904 109 18249.53 76.84 52531.98 88888.00 2008-04-18 07:17:10.404 109 18249.59 76.88 52531.99 88888.00 2008-04-18 07:17:10.904 109 18249.63 76.90 52532.02 88888.00 2008-04-18 07:17:11.404 109 18249.62 76.92 52531.96 88888.00 2008-04-18 07:17:11.904 109 18249.59 76.97 52531.91 88888.00 2008-04-18 07:17:12.404 109 18249.61 77.00 52531.80 88888.00 2008-04-18 07:17:12.904 109 18249.46 77.01 52531.85 88888.00 2008-04-18 07:17:13.404 109 18249.46 77.02 52531.91 88888.00 2008-04-18 07:17:13.904 109 18249.48 77.03 52531.91 88888.00 2008-04-18 07:17:14.404 109 18249.48 76.90 52531.90 88888.00 2008-04-18 07:17:14.904 109 18249.50 76.75 52531.95 88888.00 2008-04-18 07:17:15.404 109 18249.50 76.76 52532.04 88888.00 2008-04-18 07:17:15.904 109 18249.65 76.83 52532.00 88888.00 2008-04-18 07:17:16.404 109 18249.63 76.81 52531.85 88888.00 2008-04-18 07:17:16.904 109 18249.76 76.84 52531.77 88888.00 2008-04-18 07:17:17.404 109 18249.79 76.86 52531.72 88888.00 2008-04-18 07:17:17.904 109 18249.65 76.86 52531.77 88888.00 2008-04-18 07:17:18.404 109 18249.73 76.86 52531.79 88888.00 2008-04-18 07:17:18.904 109 18249.70 76.85 52531.70 88888.00 2008-04-18 07:17:19.404 109 18249.74 76.66 52531.64 88888.00 2008-04-18 07:17:19.904 109 18249.63 76.69 52531.77 88888.00 2008-04-18 07:17:20.404 109 18249.60 76.75 52531.73 88888.00 2008-04-18 07:17:20.904 109 18249.60 76.80 52531.61 88888.00 2008-04-18 07:17:21.404 109 18249.70 76.80 52531.66 88888.00 2008-04-18 07:17:21.904 109 18249.73 76.72 52531.60 88888.00 2008-04-18 07:17:22.404 109 18249.59 76.66 52531.72 88888.00 2008-04-18 07:17:22.904 109 18249.61 76.71 52531.80 88888.00 2008-04-18 07:17:23.404 109 18249.64 76.74 52531.80 88888.00 2008-04-18 07:17:23.904 109 18249.61 76.70 52531.62 88888.00 2008-04-18 07:17:24.404 109 18249.62 76.61 52531.66 88888.00 2008-04-18 07:17:24.904 109 18249.63 76.64 52531.64 88888.00 2008-04-18 07:17:25.404 109 18249.67 76.70 52531.52 88888.00 2008-04-18 07:17:25.904 109 18249.59 76.67 52531.49 88888.00 2008-04-18 07:17:26.404 109 18249.61 76.65 52531.53 88888.00 2008-04-18 07:17:26.904 109 18249.82 76.70 52531.54 88888.00 2008-04-18 07:17:27.404 109 18249.82 76.64 52531.68 88888.00 2008-04-18 07:17:27.904 109 18249.74 76.64 52531.82 88888.00 2008-04-18 07:17:28.404 109 18249.78 76.70 52531.68 88888.00 2008-04-18 07:17:28.904 109 18249.67 76.62 52531.75 88888.00 2008-04-18 07:17:29.404 109 18249.71 76.59 52531.69 88888.00 2008-04-18 07:17:29.904 109 18249.80 76.56 52531.69 88888.00 2008-04-18 07:17:30.404 109 18249.82 76.54 52531.76 88888.00 2008-04-18 07:17:30.904 109 18249.80 76.54 52531.67 88888.00 2008-04-18 07:17:31.404 109 18249.74 76.50 52531.62 88888.00 2008-04-18 07:17:31.904 109 18249.90 76.52 52531.78 88888.00 2008-04-18 07:17:32.404 109 18250.01 76.52 52531.78 88888.00 2008-04-18 07:17:32.904 109 18250.00 76.31 52531.85 88888.00 2008-04-18 07:17:33.404 109 18250.05 76.20 52531.79 88888.00 2008-04-18 07:17:33.904 109 18250.00 76.28 52531.66 88888.00 2008-04-18 07:17:34.404 109 18249.96 76.15 52531.67 88888.00 2008-04-18 07:17:34.904 109 18249.98 76.16 52531.71 88888.00 2008-04-18 07:17:35.404 109 18250.03 76.11 52531.71 88888.00 2008-04-18 07:17:35.904 109 18250.15 76.08 52531.68 88888.00 2008-04-18 07:17:36.404 109 18250.02 76.08 52531.72 88888.00 2008-04-18 07:17:36.904 109 18249.91 76.11 52531.80 88888.00 2008-04-18 07:17:37.404 109 18249.87 76.15 52531.69 88888.00 2008-04-18 07:17:37.904 109 18249.98 76.28 52531.68 88888.00 2008-04-18 07:17:38.404 109 18250.04 76.37 52531.76 88888.00 2008-04-18 07:17:38.904 109 18250.07 76.48 52531.87 88888.00 2008-04-18 07:17:39.404 109 18250.10 76.46 52531.87 88888.00 2008-04-18 07:17:39.904 109 18250.08 76.49 52531.89 88888.00 2008-04-18 07:17:40.404 109 18250.17 76.50 52531.88 88888.00 2008-04-18 07:17:40.904 109 18250.13 76.39 52531.89 88888.00 2008-04-18 07:17:41.404 109 18250.18 76.29 52531.84 88888.00 2008-04-18 07:17:41.904 109 18250.12 76.30 52531.76 88888.00 2008-04-18 07:17:42.404 109 18250.11 76.37 52531.76 88888.00 2008-04-18 07:17:42.904 109 18250.03 76.37 52531.77 88888.00 2008-04-18 07:17:43.404 109 18250.05 76.45 52531.68 88888.00 2008-04-18 07:17:43.904 109 18250.02 76.47 52531.67 88888.00 2008-04-18 07:17:44.404 109 18250.07 76.45 52531.77 88888.00 2008-04-18 07:17:44.904 109 18250.06 76.44 52531.68 88888.00 2008-04-18 07:17:45.404 109 18250.11 76.43 52531.67 88888.00 2008-04-18 07:17:45.904 109 18250.05 76.33 52531.62 88888.00 2008-04-18 07:17:46.404 109 18249.92 76.31 52531.58 88888.00 2008-04-18 07:17:46.904 109 18250.01 76.42 52531.55 88888.00 2008-04-18 07:17:47.404 109 18249.96 76.53 52531.60 88888.00 2008-04-18 07:17:47.904 109 18249.86 76.53 52531.65 88888.00 2008-04-18 07:17:48.404 109 18249.82 76.48 52531.64 88888.00 2008-04-18 07:17:48.904 109 18249.83 76.43 52531.72 88888.00 2008-04-18 07:17:49.404 109 18249.73 76.47 52531.68 88888.00 2008-04-18 07:17:49.904 109 18249.78 76.48 52531.79 88888.00 2008-04-18 07:17:50.404 109 18249.80 76.47 52531.88 88888.00 2008-04-18 07:17:50.904 109 18249.72 76.55 52531.81 88888.00 2008-04-18 07:17:51.404 109 18249.86 76.53 52531.76 88888.00 2008-04-18 07:17:51.904 109 18249.87 76.42 52531.70 88888.00 2008-04-18 07:17:52.404 109 18249.67 76.39 52531.68 88888.00 2008-04-18 07:17:52.904 109 18249.69 76.48 52531.66 88888.00 2008-04-18 07:17:53.404 109 18249.75 76.52 52531.72 88888.00 2008-04-18 07:17:53.904 109 18249.69 76.59 52531.77 88888.00 2008-04-18 07:17:54.404 109 18249.54 76.61 52531.71 88888.00 2008-04-18 07:17:54.904 109 18249.64 76.57 52531.72 88888.00 2008-04-18 07:17:55.404 109 18249.61 76.43 52531.72 88888.00 2008-04-18 07:17:55.904 109 18249.56 76.42 52531.62 88888.00 2008-04-18 07:17:56.404 109 18249.65 76.46 52531.59 88888.00 2008-04-18 07:17:56.904 109 18249.73 76.48 52531.57 88888.00 2008-04-18 07:17:57.404 109 18249.71 76.56 52531.65 88888.00 2008-04-18 07:17:57.904 109 18249.63 76.56 52531.56 88888.00 2008-04-18 07:17:58.404 109 18249.62 76.52 52531.60 88888.00 2008-04-18 07:17:58.904 109 18249.71 76.50 52531.73 88888.00 2008-04-18 07:17:59.404 109 18249.74 76.41 52531.79 88888.00 2008-04-18 07:17:59.904 109 18249.67 76.34 52531.73 88888.00 2008-04-18 07:18:00.404 109 18249.63 76.47 52531.76 88888.00 2008-04-18 07:18:00.904 109 18249.58 76.57 52531.72 88888.00 2008-04-18 07:18:01.404 109 18249.61 76.67 52531.68 88888.00 2008-04-18 07:18:01.904 109 18249.69 76.75 52531.68 88888.00 2008-04-18 07:18:02.404 109 18249.75 76.76 52531.65 88888.00 2008-04-18 07:18:02.904 109 18249.82 76.77 52531.67 88888.00 2008-04-18 07:18:03.404 109 18249.90 76.77 52531.70 88888.00 2008-04-18 07:18:03.904 109 18249.95 76.74 52531.65 88888.00 2008-04-18 07:18:04.404 109 18249.79 76.64 52531.67 88888.00 2008-04-18 07:18:04.904 109 18249.83 76.73 52531.64 88888.00 2008-04-18 07:18:05.404 109 18249.71 76.84 52531.79 88888.00 2008-04-18 07:18:05.904 109 18249.74 76.83 52531.73 88888.00 2008-04-18 07:18:06.404 109 18249.89 76.83 52531.65 88888.00 2008-04-18 07:18:06.904 109 18249.76 76.84 52531.75 88888.00 2008-04-18 07:18:07.404 109 18249.71 76.76 52531.64 88888.00 2008-04-18 07:18:07.904 109 18249.73 76.72 52531.65 88888.00 2008-04-18 07:18:08.404 109 18249.81 76.76 52531.70 88888.00 2008-04-18 07:18:08.904 109 18249.89 76.81 52531.64 88888.00 2008-04-18 07:18:09.404 109 18250.03 76.78 52531.62 88888.00 2008-04-18 07:18:09.904 109 18250.16 76.83 52531.76 88888.00 2008-04-18 07:18:10.404 109 18250.01 76.70 52531.89 88888.00 2008-04-18 07:18:10.904 109 18249.94 76.74 52531.81 88888.00 2008-04-18 07:18:11.404 109 18250.00 76.88 52531.64 88888.00 2008-04-18 07:18:11.904 109 18249.94 76.96 52531.59 88888.00 2008-04-18 07:18:12.404 109 18250.00 76.97 52531.66 88888.00 2008-04-18 07:18:12.904 109 18249.87 76.97 52531.66 88888.00 2008-04-18 07:18:13.404 109 18249.76 76.97 52531.70 88888.00 2008-04-18 07:18:13.904 109 18249.87 76.94 52531.64 88888.00 2008-04-18 07:18:14.404 109 18249.82 76.94 52531.65 88888.00 2008-04-18 07:18:14.904 109 18249.92 76.92 52531.61 88888.00 2008-04-18 07:18:15.404 109 18249.96 76.96 52531.71 88888.00 2008-04-18 07:18:15.904 109 18249.94 76.95 52531.77 88888.00 2008-04-18 07:18:16.404 109 18249.87 76.82 52531.76 88888.00 2008-04-18 07:18:16.904 109 18250.01 76.88 52531.73 88888.00 2008-04-18 07:18:17.404 109 18249.93 76.88 52531.68 88888.00 2008-04-18 07:18:17.904 109 18250.05 76.92 52531.69 88888.00 2008-04-18 07:18:18.404 109 18250.02 76.84 52531.62 88888.00 2008-04-18 07:18:18.904 109 18250.13 76.83 52531.55 88888.00 2008-04-18 07:18:19.404 109 18250.12 76.87 52531.53 88888.00 2008-04-18 07:18:19.904 109 18250.02 76.86 52531.58 88888.00 2008-04-18 07:18:20.404 109 18250.02 76.88 52531.61 88888.00 2008-04-18 07:18:20.904 109 18250.15 76.79 52531.64 88888.00 2008-04-18 07:18:21.404 109 18250.18 76.76 52531.69 88888.00 2008-04-18 07:18:21.904 109 18250.21 76.70 52531.77 88888.00 2008-04-18 07:18:22.404 109 18250.14 76.72 52531.78 88888.00 2008-04-18 07:18:22.904 109 18250.15 76.79 52531.78 88888.00 2008-04-18 07:18:23.404 109 18250.22 76.77 52531.66 88888.00 2008-04-18 07:18:23.904 109 18250.17 76.75 52531.70 88888.00 2008-04-18 07:18:24.404 109 18250.12 76.71 52531.70 88888.00 2008-04-18 07:18:24.904 109 18250.05 76.67 52531.77 88888.00 2008-04-18 07:18:25.404 109 18250.11 76.69 52531.72 88888.00 2008-04-18 07:18:25.904 109 18250.17 76.66 52531.69 88888.00 2008-04-18 07:18:26.404 109 18250.00 76.69 52531.68 88888.00 2008-04-18 07:18:26.904 109 18250.00 76.69 52531.64 88888.00 2008-04-18 07:18:27.404 109 18250.10 76.66 52531.55 88888.00 2008-04-18 07:18:27.904 109 18250.07 76.72 52531.61 88888.00 2008-04-18 07:18:28.404 109 18250.06 76.69 52531.56 88888.00 2008-04-18 07:18:28.904 109 18250.04 76.65 52531.67 88888.00 2008-04-18 07:18:29.404 109 18250.05 76.68 52531.59 88888.00 2008-04-18 07:18:29.904 109 18250.11 76.64 52531.55 88888.00 2008-04-18 07:18:30.404 109 18250.13 76.70 52531.42 88888.00 2008-04-18 07:18:30.904 109 18250.15 76.67 52531.41 88888.00 2008-04-18 07:18:31.404 109 18250.17 76.49 52531.47 88888.00 2008-04-18 07:18:31.904 109 18250.16 76.25 52531.50 88888.00 2008-04-18 07:18:32.404 109 18250.19 76.39 52531.50 88888.00 2008-04-18 07:18:32.904 109 18250.21 76.47 52531.55 88888.00 2008-04-18 07:18:33.401 109 18250.26 76.53 52531.58 88888.00 2008-04-18 07:18:33.901 109 18250.23 76.59 52531.47 88888.00 2008-04-18 07:18:34.401 109 18250.05 76.61 52531.49 88888.00 2008-04-18 07:18:34.901 109 18250.07 76.55 52531.46 88888.00 2008-04-18 07:18:35.401 109 18250.17 76.53 52531.38 88888.00 2008-04-18 07:18:35.901 109 18250.17 76.52 52531.33 88888.00 2008-04-18 07:18:36.401 109 18250.25 76.49 52531.40 88888.00 2008-04-18 07:18:36.901 109 18250.19 76.47 52531.47 88888.00 2008-04-18 07:18:37.401 109 18250.16 76.44 52531.54 88888.00 2008-04-18 07:18:37.901 109 18250.16 76.46 52531.59 88888.00 2008-04-18 07:18:38.401 109 18250.08 76.48 52531.58 88888.00 2008-04-18 07:18:38.901 109 18250.03 76.46 52531.50 88888.00 2008-04-18 07:18:39.401 109 18250.14 76.40 52531.43 88888.00 2008-04-18 07:18:39.901 109 18250.10 76.29 52531.43 88888.00 2008-04-18 07:18:40.401 109 18250.01 76.30 52531.44 88888.00 2008-04-18 07:18:40.901 109 18249.98 76.46 52531.50 88888.00 2008-04-18 07:18:41.401 109 18250.01 76.46 52531.60 88888.00 2008-04-18 07:18:41.901 109 18249.94 76.46 52531.65 88888.00 2008-04-18 07:18:42.401 109 18249.95 76.44 52531.75 88888.00 2008-04-18 07:18:42.901 109 18249.85 76.39 52531.64 88888.00 2008-04-18 07:18:43.401 109 18249.92 76.41 52531.64 88888.00 2008-04-18 07:18:43.901 109 18249.98 76.43 52531.58 88888.00 2008-04-18 07:18:44.401 109 18249.95 76.38 52531.54 88888.00 2008-04-18 07:18:44.901 109 18249.98 76.26 52531.56 88888.00 2008-04-18 07:18:45.401 109 18249.94 76.19 52531.54 88888.00 2008-04-18 07:18:45.901 109 18249.80 76.24 52531.54 88888.00 2008-04-18 07:18:46.401 109 18249.83 76.34 52531.59 88888.00 2008-04-18 07:18:46.901 109 18249.83 76.34 52531.64 88888.00 2008-04-18 07:18:47.401 109 18250.10 76.35 52531.54 88888.00 2008-04-18 07:18:47.901 109 18250.05 76.38 52531.67 88888.00 2008-04-18 07:18:48.401 109 18250.14 76.49 52531.72 88888.00 2008-04-18 07:18:48.901 109 18250.10 76.50 52531.71 88888.00 2008-04-18 07:18:49.401 109 18250.03 76.39 52531.73 88888.00 2008-04-18 07:18:49.901 109 18250.17 76.41 52531.79 88888.00 2008-04-18 07:18:50.401 109 18250.33 76.43 52531.72 88888.00 2008-04-18 07:18:50.901 109 18250.13 76.47 52531.67 88888.00 2008-04-18 07:18:51.401 109 18250.14 76.56 52531.59 88888.00 2008-04-18 07:18:51.901 109 18250.03 76.53 52531.72 88888.00 2008-04-18 07:18:52.401 109 18250.17 76.52 52531.78 88888.00 2008-04-18 07:18:52.901 109 18250.24 76.52 52531.72 88888.00 2008-04-18 07:18:53.401 109 18250.19 76.48 52531.68 88888.00 2008-04-18 07:18:53.901 109 18250.25 76.25 52531.64 88888.00 2008-04-18 07:18:54.401 109 18250.27 76.22 52531.61 88888.00 2008-04-18 07:18:54.901 109 18250.36 76.23 52531.52 88888.00 2008-04-18 07:18:55.401 109 18250.34 76.21 52531.56 88888.00 2008-04-18 07:18:55.901 109 18250.24 76.41 52531.66 88888.00 2008-04-18 07:18:56.401 109 18250.21 76.44 52531.65 88888.00 2008-04-18 07:18:56.901 109 18250.28 76.39 52531.71 88888.00 2008-04-18 07:18:57.401 109 18250.39 76.34 52531.71 88888.00 2008-04-18 07:18:57.901 109 18250.44 76.35 52531.66 88888.00 2008-04-18 07:18:58.401 109 18250.37 76.35 52531.48 88888.00 2008-04-18 07:18:58.901 109 18250.52 76.25 52531.42 88888.00 2008-04-18 07:18:59.401 109 18250.57 76.09 52531.52 88888.00 2008-04-18 07:18:59.901 109 18250.38 76.16 52531.40 88888.00 2008-04-18 07:19:00.401 109 18250.24 76.25 52531.46 88888.00 2008-04-18 07:19:00.901 109 18250.37 76.14 52531.52 88888.00 2008-04-18 07:19:01.401 109 18250.36 76.11 52531.49 88888.00 2008-04-18 07:19:01.901 109 18250.30 76.35 52531.59 88888.00 2008-04-18 07:19:02.401 109 18250.39 76.58 52531.58 88888.00 2008-04-18 07:19:02.901 109 18250.44 76.50 52531.68 88888.00 2008-04-18 07:19:03.401 109 18250.45 76.49 52531.71 88888.00 2008-04-18 07:19:03.901 109 18250.48 76.66 52531.62 88888.00 2008-04-18 07:19:04.401 109 18250.45 76.73 52531.56 88888.00 2008-04-18 07:19:04.901 109 18250.49 76.74 52531.58 88888.00 2008-04-18 07:19:05.401 109 18250.55 76.74 52531.59 88888.00 2008-04-18 07:19:05.901 109 18250.54 76.73 52531.61 88888.00 2008-04-18 07:19:06.401 109 18250.61 76.65 52531.68 88888.00 2008-04-18 07:19:06.901 109 18250.51 76.59 52531.77 88888.00 2008-04-18 07:19:07.401 109 18250.50 76.65 52531.75 88888.00 2008-04-18 07:19:07.901 109 18250.49 76.68 52531.59 88888.00 2008-04-18 07:19:08.401 109 18250.41 76.63 52531.64 88888.00 2008-04-18 07:19:08.901 109 18250.44 76.52 52531.73 88888.00 2008-04-18 07:19:09.401 109 18250.46 76.31 52531.75 88888.00 2008-04-18 07:19:09.901 109 18250.48 76.16 52531.67 88888.00 2008-04-18 07:19:10.401 109 18250.56 76.16 52531.60 88888.00 2008-04-18 07:19:10.901 109 18250.57 76.41 52531.66 88888.00 2008-04-18 07:19:11.401 109 18250.59 76.50 52531.67 88888.00 2008-04-18 07:19:11.901 109 18250.50 76.51 52531.56 88888.00 2008-04-18 07:19:12.401 109 18250.55 76.51 52531.59 88888.00 2008-04-18 07:19:12.901 109 18250.61 76.45 52531.67 88888.00 2008-04-18 07:19:13.401 109 18250.70 76.50 52531.56 88888.00 2008-04-18 07:19:13.901 109 18250.68 76.53 52531.58 88888.00 2008-04-18 07:19:14.401 109 18250.74 76.49 52531.50 88888.00 2008-04-18 07:19:14.901 109 18250.78 76.55 52531.48 88888.00 2008-04-18 07:19:15.401 109 18250.79 76.67 52531.53 88888.00 2008-04-18 07:19:15.901 109 18250.74 76.73 52531.55 88888.00 2008-04-18 07:19:16.401 109 18250.88 76.69 52531.62 88888.00 2008-04-18 07:19:16.901 109 18250.77 76.67 52531.61 88888.00 2008-04-18 07:19:17.401 109 18250.78 76.81 52531.70 88888.00 2008-04-18 07:19:17.901 109 18250.83 76.83 52531.59 88888.00 2008-04-18 07:19:18.401 109 18250.86 76.80 52531.52 88888.00 2008-04-18 07:19:18.901 109 18250.80 76.56 52531.50 88888.00 2008-04-18 07:19:19.401 109 18250.66 76.52 52531.62 88888.00 2008-04-18 07:19:19.901 109 18250.78 76.76 52531.60 88888.00 2008-04-18 07:19:20.401 109 18250.87 76.88 52531.53 88888.00 2008-04-18 07:19:20.901 109 18250.77 76.88 52531.42 88888.00 2008-04-18 07:19:21.401 109 18250.69 76.79 52531.38 88888.00 2008-04-18 07:19:21.901 109 18250.67 76.80 52531.43 88888.00 2008-04-18 07:19:22.401 109 18250.83 76.84 52531.32 88888.00 2008-04-18 07:19:22.901 109 18250.81 76.85 52531.33 88888.00 2008-04-18 07:19:23.401 109 18250.70 76.80 52531.38 88888.00 2008-04-18 07:19:23.901 109 18250.69 76.80 52531.37 88888.00 2008-04-18 07:19:24.401 109 18250.73 76.83 52531.38 88888.00 2008-04-18 07:19:24.901 109 18250.86 76.79 52531.38 88888.00 2008-04-18 07:19:25.401 109 18250.93 76.80 52531.40 88888.00 2008-04-18 07:19:25.901 109 18251.09 76.78 52531.42 88888.00 2008-04-18 07:19:26.401 109 18251.10 76.80 52531.47 88888.00 2008-04-18 07:19:26.901 109 18251.05 76.79 52531.46 88888.00 2008-04-18 07:19:27.401 109 18251.00 76.82 52531.43 88888.00 2008-04-18 07:19:27.901 109 18251.01 76.83 52531.40 88888.00 2008-04-18 07:19:28.401 109 18250.98 76.84 52531.45 88888.00 2008-04-18 07:19:28.901 109 18251.02 76.83 52531.30 88888.00 2008-04-18 07:19:29.401 109 18251.14 76.83 52531.24 88888.00 2008-04-18 07:19:29.901 109 18251.09 76.87 52531.34 88888.00 2008-04-18 07:19:30.401 109 18251.00 76.85 52531.46 88888.00 2008-04-18 07:19:30.901 109 18251.01 76.78 52531.55 88888.00 2008-04-18 07:19:31.401 109 18251.11 76.71 52531.67 88888.00 2008-04-18 07:19:31.901 109 18251.04 76.75 52531.70 88888.00 2008-04-18 07:19:32.401 109 18250.95 76.80 52531.57 88888.00 2008-04-18 07:19:32.901 109 18250.93 76.80 52531.54 88888.00 2008-04-18 07:19:33.401 109 18250.82 76.88 52531.46 88888.00 2008-04-18 07:19:33.901 109 18250.91 76.97 52531.46 88888.00 2008-04-18 07:19:34.401 109 18250.98 76.98 52531.57 88888.00 2008-04-18 07:19:34.901 109 18251.11 76.95 52531.55 88888.00 2008-04-18 07:19:35.401 109 18251.10 76.82 52531.40 88888.00 2008-04-18 07:19:35.901 109 18251.09 76.81 52531.36 88888.00 2008-04-18 07:19:36.401 109 18251.24 76.84 52531.37 88888.00 2008-04-18 07:19:36.901 109 18251.27 76.81 52531.31 88888.00 2008-04-18 07:19:37.401 109 18251.20 76.87 52531.42 88888.00 2008-04-18 07:19:37.901 109 18251.22 76.90 52531.35 88888.00 2008-04-18 07:19:38.401 109 18251.20 76.91 52531.33 88888.00 2008-04-18 07:19:38.901 109 18251.24 76.85 52531.35 88888.00 2008-04-18 07:19:39.401 109 18251.13 76.88 52531.30 88888.00 2008-04-18 07:19:39.901 109 18250.95 76.87 52531.32 88888.00 2008-04-18 07:19:40.401 109 18250.97 76.82 52531.36 88888.00 2008-04-18 07:19:40.901 109 18251.06 76.79 52531.30 88888.00 2008-04-18 07:19:41.401 109 18251.09 76.73 52531.37 88888.00 2008-04-18 07:19:41.901 109 18251.02 76.78 52531.47 88888.00 2008-04-18 07:19:42.401 109 18251.10 76.86 52531.42 88888.00 2008-04-18 07:19:42.901 109 18251.16 76.89 52531.40 88888.00 2008-04-18 07:19:43.401 109 18251.11 76.88 52531.58 88888.00 2008-04-18 07:19:43.901 109 18251.06 76.88 52531.67 88888.00 2008-04-18 07:19:44.401 109 18251.04 76.88 52531.57 88888.00 2008-04-18 07:19:44.901 109 18251.03 76.80 52531.56 88888.00 2008-04-18 07:19:45.401 109 18251.02 76.80 52531.48 88888.00 2008-04-18 07:19:45.901 109 18250.93 76.80 52531.55 88888.00 2008-04-18 07:19:46.401 109 18250.93 76.61 52531.50 88888.00 2008-04-18 07:19:46.901 109 18250.77 76.55 52531.48 88888.00 2008-04-18 07:19:47.401 109 18250.72 76.71 52531.45 88888.00 2008-04-18 07:19:47.901 109 18250.83 76.84 52531.33 88888.00 2008-04-18 07:19:48.401 109 18250.91 76.80 52531.45 88888.00 2008-04-18 07:19:48.901 109 18250.79 76.80 52531.52 88888.00 2008-04-18 07:19:49.401 109 18250.59 76.68 52531.44 88888.00 2008-04-18 07:19:49.901 109 18250.77 76.57 52531.36 88888.00 2008-04-18 07:19:50.401 109 18250.69 76.53 52531.33 88888.00 2008-04-18 07:19:50.901 109 18250.81 76.71 52531.44 88888.00 2008-04-18 07:19:51.401 109 18250.95 76.81 52531.54 88888.00 2008-04-18 07:19:51.901 109 18250.84 76.77 52531.46 88888.00 2008-04-18 07:19:52.401 109 18250.81 76.73 52531.55 88888.00 2008-04-18 07:19:52.901 109 18250.81 76.64 52531.66 88888.00 2008-04-18 07:19:53.401 109 18250.81 76.66 52531.57 88888.00 2008-04-18 07:19:53.901 109 18250.72 76.77 52531.46 88888.00 2008-04-18 07:19:54.401 109 18250.98 76.81 52531.48 88888.00 2008-04-18 07:19:54.901 109 18251.06 76.82 52531.42 88888.00 2008-04-18 07:19:55.401 109 18250.99 76.80 52531.42 88888.00 2008-04-18 07:19:55.901 109 18250.91 76.84 52531.32 88888.00 2008-04-18 07:19:56.401 109 18251.00 76.79 52531.30 88888.00 2008-04-18 07:19:56.901 109 18251.04 76.77 52531.32 88888.00 2008-04-18 07:19:57.401 109 18250.94 76.79 52531.31 88888.00 2008-04-18 07:19:57.901 109 18250.86 76.84 52531.32 88888.00 2008-04-18 07:19:58.401 109 18250.80 76.81 52531.26 88888.00 2008-04-18 07:19:58.901 109 18250.79 76.74 52531.24 88888.00 2008-04-18 07:19:59.401 109 18250.83 76.79 52531.20 88888.00 2008-04-18 07:19:59.901 109 18250.78 76.86 52531.23 88888.00 2008-04-18 07:20:00.401 109 18250.83 76.82 52531.15 88888.00 2008-04-18 07:20:00.901 109 18250.83 76.81 52531.22 88888.00 2008-04-18 07:20:01.401 109 18250.82 76.79 52531.29 88888.00 2008-04-18 07:20:01.901 109 18250.92 76.76 52531.25 88888.00 2008-04-18 07:20:02.401 109 18251.00 76.72 52531.22 88888.00 2008-04-18 07:20:02.901 109 18251.04 76.78 52531.12 88888.00 2008-04-18 07:20:03.401 109 18250.89 76.82 52531.02 88888.00 2008-04-18 07:20:03.901 109 18250.88 76.80 52531.11 88888.00 2008-04-18 07:20:04.401 109 18251.02 76.73 52531.14 88888.00 2008-04-18 07:20:04.901 109 18251.10 76.75 52531.24 88888.00 2008-04-18 07:20:05.401 109 18251.06 76.76 52531.30 88888.00 2008-04-18 07:20:05.901 109 18251.02 76.78 52531.25 88888.00 2008-04-18 07:20:06.401 109 18251.04 76.80 52531.19 88888.00 2008-04-18 07:20:06.901 109 18250.88 76.78 52531.02 88888.00 2008-04-18 07:20:07.401 109 18250.77 76.75 52531.08 88888.00 2008-04-18 07:20:07.901 109 18250.74 76.71 52531.32 88888.00 2008-04-18 07:20:08.401 109 18250.73 76.74 52531.32 88888.00 2008-04-18 07:20:08.901 109 18250.74 76.69 52531.24 88888.00 2008-04-18 07:20:09.401 109 18250.78 76.70 52531.22 88888.00 2008-04-18 07:20:09.901 109 18250.67 76.68 52531.21 88888.00 2008-04-18 07:20:10.401 109 18250.78 76.61 52531.32 88888.00 2008-04-18 07:20:10.901 109 18250.82 76.53 52531.33 88888.00 2008-04-18 07:20:11.401 109 18250.79 76.52 52531.40 88888.00 2008-04-18 07:20:11.901 109 18250.62 76.58 52531.55 88888.00 2008-04-18 07:20:12.401 109 18250.66 76.53 52531.45 88888.00 2008-04-18 07:20:12.901 109 18250.74 76.62 52531.44 88888.00 2008-04-18 07:20:13.401 109 18250.83 76.70 52531.45 88888.00 2008-04-18 07:20:13.901 109 18250.78 76.64 52531.34 88888.00 2008-04-18 07:20:14.401 109 18250.80 76.57 52531.31 88888.00 2008-04-18 07:20:14.901 109 18250.63 76.62 52531.35 88888.00 2008-04-18 07:20:15.401 109 18250.68 76.58 52531.38 88888.00 2008-04-18 07:20:15.901 109 18250.77 76.61 52531.43 88888.00 2008-04-18 07:20:16.401 109 18250.70 76.64 52531.41 88888.00 2008-04-18 07:20:16.901 109 18250.61 76.65 52531.31 88888.00 2008-04-18 07:20:17.401 109 18250.71 76.70 52531.33 88888.00 2008-04-18 07:20:17.901 109 18250.71 76.80 52531.25 88888.00 2008-04-18 07:20:18.401 109 18250.80 76.90 52531.23 88888.00 2008-04-18 07:20:18.901 109 18250.72 76.82 52531.32 88888.00 2008-04-18 07:20:19.401 109 18250.68 76.77 52531.38 88888.00 2008-04-18 07:20:19.901 109 18250.77 76.67 52531.34 88888.00 2008-04-18 07:20:20.401 109 18250.78 76.65 52531.36 88888.00 2008-04-18 07:20:20.901 109 18250.89 76.63 52531.42 88888.00 2008-04-18 07:20:21.401 109 18250.84 76.66 52531.32 88888.00 2008-04-18 07:20:21.901 109 18250.76 76.76 52531.26 88888.00 2008-04-18 07:20:22.401 109 18250.80 76.68 52531.37 88888.00 2008-04-18 07:20:22.901 109 18250.90 76.71 52531.41 88888.00 2008-04-18 07:20:23.401 109 18251.00 76.76 52531.30 88888.00 2008-04-18 07:20:23.901 109 18250.89 76.68 52531.29 88888.00 2008-04-18 07:20:24.401 109 18250.89 76.51 52531.27 88888.00 2008-04-18 07:20:24.901 109 18250.87 76.49 52531.21 88888.00 2008-04-18 07:20:25.401 109 18250.89 76.51 52531.12 88888.00 2008-04-18 07:20:25.901 109 18250.82 76.61 52531.18 88888.00 2008-04-18 07:20:26.401 109 18250.76 76.58 52531.37 88888.00 2008-04-18 07:20:26.901 109 18250.86 76.61 52531.45 88888.00 2008-04-18 07:20:27.401 109 18250.87 76.64 52531.45 88888.00 2008-04-18 07:20:27.901 109 18250.82 76.57 52531.44 88888.00 2008-04-18 07:20:28.401 109 18250.80 76.57 52531.49 88888.00 2008-04-18 07:20:28.901 109 18250.79 76.64 52531.52 88888.00 2008-04-18 07:20:29.401 109 18250.91 76.63 52531.40 88888.00 2008-04-18 07:20:29.901 109 18250.80 76.67 52531.38 88888.00 2008-04-18 07:20:30.401 109 18250.74 76.69 52531.38 88888.00 2008-04-18 07:20:30.901 109 18250.76 76.73 52531.41 88888.00 2008-04-18 07:20:31.401 109 18250.84 76.75 52531.41 88888.00 2008-04-18 07:20:31.901 109 18250.87 76.73 52531.40 88888.00 2008-04-18 07:20:32.401 109 18250.84 76.72 52531.38 88888.00 2008-04-18 07:20:32.901 109 18250.90 76.69 52531.36 88888.00 2008-04-18 07:20:33.401 109 18250.93 76.68 52531.34 88888.00 2008-04-18 07:20:33.901 109 18250.95 76.69 52531.24 88888.00 2008-04-18 07:20:34.401 109 18250.87 76.73 52531.29 88888.00 2008-04-18 07:20:34.901 109 18250.80 76.72 52531.31 88888.00 2008-04-18 07:20:35.401 109 18250.95 76.73 52531.24 88888.00 2008-04-18 07:20:35.901 109 18250.81 76.74 52531.19 88888.00 2008-04-18 07:20:36.401 109 18250.88 76.68 52531.21 88888.00 2008-04-18 07:20:36.901 109 18250.87 76.68 52531.24 88888.00 2008-04-18 07:20:37.401 109 18250.94 76.64 52531.33 88888.00 2008-04-18 07:20:37.901 109 18250.94 76.66 52531.40 88888.00 2008-04-18 07:20:38.401 109 18250.87 76.61 52531.43 88888.00 2008-04-18 07:20:38.901 109 18250.74 76.56 52531.44 88888.00 2008-04-18 07:20:39.401 109 18250.67 76.54 52531.34 88888.00 2008-04-18 07:20:39.901 109 18250.80 76.54 52531.25 88888.00 2008-04-18 07:20:40.401 109 18250.73 76.48 52531.37 88888.00 2008-04-18 07:20:40.901 109 18250.71 76.45 52531.41 88888.00 2008-04-18 07:20:41.401 109 18250.81 76.55 52531.41 88888.00 2008-04-18 07:20:41.901 109 18250.81 76.54 52531.40 88888.00 2008-04-18 07:20:42.401 109 18250.88 76.49 52531.35 88888.00 2008-04-18 07:20:42.901 109 18250.97 76.42 52531.34 88888.00 2008-04-18 07:20:43.401 109 18250.93 76.41 52531.29 88888.00 2008-04-18 07:20:43.901 109 18250.72 76.46 52531.21 88888.00 2008-04-18 07:20:44.401 109 18250.77 76.49 52531.13 88888.00 2008-04-18 07:20:44.901 109 18250.72 76.41 52531.11 88888.00 2008-04-18 07:20:45.401 109 18250.78 76.38 52531.13 88888.00 2008-04-18 07:20:45.901 109 18250.66 76.22 52531.17 88888.00 2008-04-18 07:20:46.401 109 18250.55 76.10 52531.15 88888.00 2008-04-18 07:20:46.901 109 18250.44 76.18 52531.12 88888.00 2008-04-18 07:20:47.401 109 18250.52 76.41 52531.10 88888.00 2008-04-18 07:20:47.901 109 18250.65 76.57 52531.18 88888.00 2008-04-18 07:20:48.401 109 18250.57 76.62 52531.19 88888.00 2008-04-18 07:20:48.901 109 18250.50 76.58 52531.14 88888.00 2008-04-18 07:20:49.401 109 18250.56 76.55 52531.15 88888.00 2008-04-18 07:20:49.901 109 18250.56 76.55 52531.12 88888.00 2008-04-18 07:20:50.401 109 18250.60 76.57 52531.10 88888.00 2008-04-18 07:20:50.901 109 18250.60 76.51 52531.18 88888.00 2008-04-18 07:20:51.401 109 18250.63 76.44 52531.11 88888.00 2008-04-18 07:20:51.901 109 18250.59 76.53 52531.30 88888.00 2008-04-18 07:20:52.401 109 18250.45 76.55 52531.30 88888.00 2008-04-18 07:20:52.901 109 18250.38 76.62 52531.24 88888.00 2008-04-18 07:20:53.401 109 18250.39 76.61 52531.29 88888.00 2008-04-18 07:20:53.901 109 18250.36 76.57 52531.24 88888.00 2008-04-18 07:20:54.401 109 18250.28 76.59 52531.21 88888.00 2008-04-18 07:20:54.901 109 18250.22 76.56 52531.33 88888.00 2008-04-18 07:20:55.401 109 18250.22 76.56 52531.35 88888.00 2008-04-18 07:20:55.901 109 18250.36 76.54 52531.38 88888.00 2008-04-18 07:20:56.401 109 18250.38 76.55 52531.26 88888.00 2008-04-18 07:20:56.901 109 18250.43 76.58 52531.30 88888.00 2008-04-18 07:20:57.401 109 18250.28 76.58 52531.32 88888.00 2008-04-18 07:20:57.901 109 18250.30 76.66 52531.35 88888.00 2008-04-18 07:20:58.401 109 18250.26 76.70 52531.24 88888.00 2008-04-18 07:20:58.901 109 18250.33 76.73 52531.17 88888.00 2008-04-18 07:20:59.401 109 18250.30 76.74 52531.15 88888.00 2008-04-18 07:20:59.901 109 18250.32 76.69 52531.21 88888.00 2008-04-18 07:21:00.401 109 18250.32 76.64 52531.31 88888.00 2008-04-18 07:21:00.901 109 18250.15 76.62 52531.33 88888.00 2008-04-18 07:21:01.401 109 18250.08 76.64 52531.33 88888.00 2008-04-18 07:21:01.901 109 18250.10 76.66 52531.21 88888.00 2008-04-18 07:21:02.401 109 18250.07 76.75 52531.20 88888.00 2008-04-18 07:21:02.901 109 18250.08 76.72 52531.25 88888.00 2008-04-18 07:21:03.401 109 18250.12 76.58 52531.25 88888.00 2008-04-18 07:21:03.901 109 18250.14 76.57 52531.30 88888.00 2008-04-18 07:21:04.401 109 18250.14 76.64 52531.27 88888.00 2008-04-18 07:21:04.901 109 18250.18 76.64 52531.27 88888.00 2008-04-18 07:21:05.401 109 18250.13 76.66 52531.23 88888.00 2008-04-18 07:21:05.901 109 18250.10 76.59 52531.35 88888.00 2008-04-18 07:21:06.401 109 18250.16 76.72 52531.43 88888.00 2008-04-18 07:21:06.901 109 18250.18 76.85 52531.48 88888.00 2008-04-18 07:21:07.401 109 18250.21 76.89 52531.50 88888.00 2008-04-18 07:21:07.901 109 18250.22 76.84 52531.45 88888.00 2008-04-18 07:21:08.401 109 18250.19 76.89 52531.44 88888.00 2008-04-18 07:21:08.901 109 18250.30 76.74 52531.36 88888.00 2008-04-18 07:21:09.401 109 18250.23 76.57 52531.26 88888.00 2008-04-18 07:21:09.901 109 18250.14 76.58 52531.25 88888.00 2008-04-18 07:21:10.401 109 18250.22 76.49 52531.18 88888.00 2008-04-18 07:21:10.901 109 18250.27 76.48 52531.17 88888.00 2008-04-18 07:21:11.401 109 18250.30 76.48 52531.17 88888.00 2008-04-18 07:21:11.901 109 18250.27 76.43 52531.23 88888.00 2008-04-18 07:21:12.401 109 18250.18 76.37 52531.29 88888.00 2008-04-18 07:21:12.901 109 18250.18 76.46 52531.24 88888.00 2008-04-18 07:21:13.401 109 18250.18 76.55 52531.25 88888.00 2008-04-18 07:21:13.901 109 18250.13 76.72 52531.29 88888.00 2008-04-18 07:21:14.401 109 18250.14 76.79 52531.29 88888.00 2008-04-18 07:21:14.901 109 18250.24 76.77 52531.22 88888.00 2008-04-18 07:21:15.401 109 18250.29 76.70 52531.19 88888.00 2008-04-18 07:21:15.901 109 18250.23 76.72 52531.14 88888.00 2008-04-18 07:21:16.401 109 18250.16 76.64 52531.25 88888.00 2008-04-18 07:21:16.901 109 18250.21 76.52 52531.19 88888.00 2008-04-18 07:21:17.401 109 18250.28 76.35 52531.12 88888.00 2008-04-18 07:21:17.901 109 18250.33 76.30 52531.21 88888.00 2008-04-18 07:21:18.401 109 18250.62 76.31 52531.19 88888.00 2008-04-18 07:21:18.901 109 18250.52 76.43 52531.13 88888.00 2008-04-18 07:21:19.401 109 18250.38 76.48 52531.06 88888.00 2008-04-18 07:21:19.901 109 18250.44 76.53 52531.08 88888.00 2008-04-18 07:21:20.401 109 18250.56 76.48 52531.06 88888.00 2008-04-18 07:21:20.901 109 18250.43 76.47 52531.04 88888.00 2008-04-18 07:21:21.401 109 18250.36 76.50 52531.04 88888.00 2008-04-18 07:21:21.901 109 18250.27 76.50 52530.97 88888.00 2008-04-18 07:21:22.401 109 18250.24 76.51 52530.96 88888.00 2008-04-18 07:21:22.901 109 18250.24 76.53 52530.92 88888.00 2008-04-18 07:21:23.401 109 18250.18 76.53 52531.03 88888.00 2008-04-18 07:21:23.901 109 18250.13 76.54 52531.10 88888.00 2008-04-18 07:21:24.401 109 18250.17 76.54 52531.13 88888.00 2008-04-18 07:21:24.901 109 18250.19 76.44 52531.13 88888.00 2008-04-18 07:21:25.401 109 18250.24 76.44 52531.10 88888.00 2008-04-18 07:21:25.901 109 18250.33 76.42 52531.21 88888.00 2008-04-18 07:21:26.401 109 18250.36 76.50 52531.22 88888.00 2008-04-18 07:21:26.901 109 18250.28 76.61 52531.18 88888.00 2008-04-18 07:21:27.401 109 18250.28 76.48 52531.18 88888.00 2008-04-18 07:21:27.901 109 18250.28 76.37 52531.21 88888.00 2008-04-18 07:21:28.401 109 18250.34 76.36 52531.18 88888.00 2008-04-18 07:21:28.901 109 18250.23 76.40 52531.07 88888.00 2008-04-18 07:21:29.401 109 18250.24 76.31 52531.13 88888.00 2008-04-18 07:21:29.901 109 18250.33 76.28 52531.13 88888.00 2008-04-18 07:21:30.401 109 18250.30 76.33 52531.18 88888.00 2008-04-18 07:21:30.901 109 18250.15 76.39 52531.09 88888.00 2008-04-18 07:21:31.401 109 18250.16 76.43 52531.02 88888.00 2008-04-18 07:21:31.901 109 18250.12 76.31 52530.86 88888.00 2008-04-18 07:21:32.401 109 18250.17 76.13 52530.92 88888.00 2008-04-18 07:21:32.901 109 18250.07 76.10 52530.91 88888.00 2008-04-18 07:21:33.401 109 18250.18 76.19 52530.92 88888.00 2008-04-18 07:21:33.901 109 18250.26 76.40 52530.91 88888.00 2008-04-18 07:21:34.401 109 18250.12 76.45 52530.88 88888.00 2008-04-18 07:21:34.901 109 18250.07 76.43 52530.87 88888.00 2008-04-18 07:21:35.401 109 18250.10 76.48 52530.78 88888.00 2008-04-18 07:21:35.901 109 18250.14 76.44 52530.88 88888.00 2008-04-18 07:21:36.401 109 18250.13 76.44 52530.79 88888.00 2008-04-18 07:21:36.901 109 18250.11 76.50 52530.83 88888.00 2008-04-18 07:21:37.401 109 18250.03 76.45 52530.95 88888.00 2008-04-18 07:21:37.901 109 18250.04 76.39 52530.90 88888.00 2008-04-18 07:21:38.401 109 18250.10 76.36 52530.80 88888.00 2008-04-18 07:21:38.901 109 18250.02 76.38 52530.78 88888.00 2008-04-18 07:21:39.401 109 18250.03 76.22 52530.78 88888.00 2008-04-18 07:21:39.901 109 18250.00 76.29 52530.87 88888.00 2008-04-18 07:21:40.401 109 18250.06 76.30 52530.85 88888.00 2008-04-18 07:21:40.901 109 18250.16 76.24 52530.75 88888.00 2008-04-18 07:21:41.401 109 18250.08 76.29 52530.66 88888.00 2008-04-18 07:21:41.901 109 18250.05 76.30 52530.62 88888.00 2008-04-18 07:21:42.401 109 18250.00 76.36 52530.79 88888.00 2008-04-18 07:21:42.901 109 18250.00 76.34 52530.92 88888.00 2008-04-18 07:21:43.401 109 18250.02 76.29 52530.94 88888.00 2008-04-18 07:21:43.901 109 18250.08 76.33 52531.02 88888.00 2008-04-18 07:21:44.401 109 18250.02 76.13 52530.98 88888.00 2008-04-18 07:21:44.901 109 18250.01 76.02 52530.96 88888.00 2008-04-18 07:21:45.401 109 18249.95 76.00 52530.94 88888.00 2008-04-18 07:21:45.901 109 18249.85 75.97 52530.87 88888.00 2008-04-18 07:21:46.401 109 18250.04 75.96 52530.91 88888.00 2008-04-18 07:21:46.901 109 18250.12 75.99 52530.94 88888.00 2008-04-18 07:21:47.401 109 18250.02 75.99 52530.89 88888.00 2008-04-18 07:21:47.901 109 18249.98 76.20 52530.91 88888.00 2008-04-18 07:21:48.401 109 18249.81 76.34 52530.99 88888.00 2008-04-18 07:21:48.901 109 18249.78 76.31 52530.96 88888.00 2008-04-18 07:21:49.401 109 18249.85 76.28 52530.99 88888.00 2008-04-18 07:21:49.901 109 18249.89 76.38 52530.89 88888.00 2008-04-18 07:21:50.401 109 18249.91 76.34 52530.92 88888.00 2008-04-18 07:21:50.901 109 18249.91 76.37 52530.79 88888.00 2008-04-18 07:21:51.401 109 18249.83 76.42 52530.87 88888.00 2008-04-18 07:21:51.901 109 18249.74 76.43 52530.96 88888.00 2008-04-18 07:21:52.401 109 18249.73 76.39 52530.96 88888.00 2008-04-18 07:21:52.901 109 18249.53 76.32 52530.91 88888.00 2008-04-18 07:21:53.401 109 18249.62 76.36 52530.80 88888.00 2008-04-18 07:21:53.901 109 18249.87 76.46 52530.92 88888.00 2008-04-18 07:21:54.401 109 18249.94 76.47 52530.79 88888.00 2008-04-18 07:21:54.901 109 18249.90 76.47 52530.85 88888.00 2008-04-18 07:21:55.401 109 18249.73 76.57 52530.98 88888.00 2008-04-18 07:21:55.901 109 18249.69 76.65 52530.89 88888.00 2008-04-18 07:21:56.401 109 18249.73 76.58 52531.03 88888.00 2008-04-18 07:21:56.901 109 18249.64 76.54 52531.07 88888.00 2008-04-18 07:21:57.401 109 18249.51 76.58 52531.02 88888.00 2008-04-18 07:21:57.901 109 18249.54 76.68 52530.98 88888.00 2008-04-18 07:21:58.401 109 18249.62 76.73 52531.04 88888.00 2008-04-18 07:21:58.901 109 18249.53 76.73 52531.04 88888.00 2008-04-18 07:21:59.401 109 18249.49 76.75 52530.96 88888.00 2008-04-18 07:21:59.901 109 18249.65 76.78 52530.97 88888.00 2008-04-18 07:22:00.401 109 18249.72 76.80 52530.99 88888.00 2008-04-18 07:22:00.901 109 18249.64 76.84 52530.99 88888.00 2008-04-18 07:22:01.401 109 18249.61 76.86 52531.13 88888.00 2008-04-18 07:22:01.901 109 18249.56 76.94 52531.21 88888.00 2008-04-18 07:22:02.401 109 18249.57 76.86 52531.14 88888.00 2008-04-18 07:22:02.901 109 18249.56 76.85 52531.15 88888.00 2008-04-18 07:22:03.401 109 18249.63 76.86 52531.14 88888.00 2008-04-18 07:22:03.901 109 18249.63 76.82 52531.19 88888.00 2008-04-18 07:22:04.401 109 18249.61 76.91 52531.31 88888.00 2008-04-18 07:22:04.901 109 18249.63 76.89 52531.24 88888.00 2008-04-18 07:22:05.401 109 18249.56 76.88 52531.25 88888.00 2008-04-18 07:22:05.901 109 18249.54 76.96 52531.32 88888.00 2008-04-18 07:22:06.401 109 18249.51 77.00 52531.31 88888.00 2008-04-18 07:22:06.901 109 18249.67 77.02 52531.15 88888.00 2008-04-18 07:22:07.401 109 18249.64 77.05 52531.12 88888.00 2008-04-18 07:22:07.901 109 18249.51 77.08 52531.30 88888.00 2008-04-18 07:22:08.401 109 18249.43 77.08 52531.20 88888.00 2008-04-18 07:22:08.901 109 18249.50 77.13 52531.24 88888.00 2008-04-18 07:22:09.401 109 18249.42 77.16 52531.32 88888.00 2008-04-18 07:22:09.901 109 18249.39 77.15 52531.32 88888.00 2008-04-18 07:22:10.401 109 18249.47 77.24 52531.24 88888.00 2008-04-18 07:22:10.901 109 18249.58 77.20 52531.09 88888.00 2008-04-18 07:22:11.401 109 18249.51 77.21 52531.17 88888.00 2008-04-18 07:22:11.901 109 18249.49 77.31 52531.10 88888.00 2008-04-18 07:22:12.401 109 18249.56 77.25 52531.04 88888.00 2008-04-18 07:22:12.901 109 18249.60 77.25 52531.17 88888.00 2008-04-18 07:22:13.401 109 18249.51 77.24 52531.24 88888.00 2008-04-18 07:22:13.901 109 18249.59 77.22 52531.27 88888.00 2008-04-18 07:22:14.401 109 18249.79 77.15 52531.29 88888.00 2008-04-18 07:22:14.901 109 18249.80 77.22 52531.17 88888.00 2008-04-18 07:22:15.401 109 18249.71 77.26 52531.22 88888.00 2008-04-18 07:22:15.901 109 18249.61 77.26 52531.25 88888.00 2008-04-18 07:22:16.401 109 18249.62 77.20 52531.15 88888.00 2008-04-18 07:22:16.901 109 18249.71 77.21 52531.14 88888.00 2008-04-18 07:22:17.401 109 18249.73 77.24 52531.15 88888.00 2008-04-18 07:22:17.901 109 18249.75 77.25 52531.12 88888.00 2008-04-18 07:22:18.401 109 18249.65 77.24 52531.10 88888.00 2008-04-18 07:22:18.901 109 18249.53 77.25 52531.12 88888.00 2008-04-18 07:22:19.401 109 18249.49 77.25 52531.08 88888.00 2008-04-18 07:22:19.901 109 18249.40 77.22 52531.13 88888.00 2008-04-18 07:22:20.401 109 18249.47 77.20 52531.19 88888.00 2008-04-18 07:22:20.901 109 18249.59 77.16 52531.22 88888.00 2008-04-18 07:22:21.401 109 18249.64 77.17 52531.32 88888.00 2008-04-18 07:22:21.901 109 18249.71 77.25 52531.29 88888.00 2008-04-18 07:22:22.401 109 18249.63 77.29 52531.19 88888.00 2008-04-18 07:22:22.901 109 18249.41 77.30 52531.15 88888.00 2008-04-18 07:22:23.401 109 18249.29 77.25 52531.12 88888.00 2008-04-18 07:22:23.901 109 18249.32 77.21 52531.09 88888.00 2008-04-18 07:22:24.401 109 18249.43 77.19 52531.13 88888.00 2008-04-18 07:22:24.901 109 18249.40 77.17 52531.14 88888.00 2008-04-18 07:22:25.401 109 18249.42 77.20 52531.20 88888.00 2008-04-18 07:22:25.901 109 18249.45 77.25 52531.12 88888.00 2008-04-18 07:22:26.401 109 18249.49 77.29 52531.04 88888.00 2008-04-18 07:22:26.901 109 18249.59 77.15 52531.04 88888.00 2008-04-18 07:22:27.401 109 18249.58 76.91 52530.99 88888.00 2008-04-18 07:22:27.901 109 18249.52 77.03 52530.87 88888.00 2008-04-18 07:22:28.401 109 18249.40 77.21 52530.85 88888.00 2008-04-18 07:22:28.901 109 18249.27 77.26 52530.95 88888.00 2008-04-18 07:22:29.401 109 18249.39 77.30 52531.02 88888.00 2008-04-18 07:22:29.901 109 18249.37 77.35 52531.18 88888.00 2008-04-18 07:22:30.401 109 18249.41 77.26 52531.21 88888.00 2008-04-18 07:22:30.901 109 18249.65 77.23 52531.09 88888.00 2008-04-18 07:22:31.401 109 18249.62 77.21 52531.03 88888.00 2008-04-18 07:22:31.901 109 18249.56 77.30 52531.03 88888.00 2008-04-18 07:22:32.401 109 18249.56 77.30 52531.09 88888.00 2008-04-18 07:22:32.901 109 18249.50 77.23 52530.99 88888.00 2008-04-18 07:22:33.401 109 18249.54 77.24 52531.01 88888.00 2008-04-18 07:22:33.901 109 18249.62 77.22 52531.21 88888.00 2008-04-18 07:22:34.401 109 18249.57 77.30 52531.20 88888.00 2008-04-18 07:22:34.901 109 18249.49 77.28 52531.13 88888.00 2008-04-18 07:22:35.401 109 18249.46 77.17 52531.12 88888.00 2008-04-18 07:22:35.901 109 18249.56 77.20 52531.10 88888.00 2008-04-18 07:22:36.401 109 18249.49 77.23 52530.99 88888.00 2008-04-18 07:22:36.901 109 18249.46 77.17 52530.97 88888.00 2008-04-18 07:22:37.401 109 18249.43 77.13 52531.01 88888.00 2008-04-18 07:22:37.901 109 18249.36 77.02 52531.08 88888.00 2008-04-18 07:22:38.401 109 18249.34 76.95 52531.14 88888.00 2008-04-18 07:22:38.901 109 18249.34 76.90 52531.17 88888.00 2008-04-18 07:22:39.401 109 18249.29 76.89 52531.09 88888.00 2008-04-18 07:22:39.901 109 18249.28 76.86 52531.08 88888.00 2008-04-18 07:22:40.401 109 18249.24 76.91 52531.09 88888.00 2008-04-18 07:22:40.901 109 18249.24 76.92 52531.08 88888.00 2008-04-18 07:22:41.401 109 18249.22 76.86 52531.09 88888.00 2008-04-18 07:22:41.901 109 18249.16 76.86 52531.02 88888.00 2008-04-18 07:22:42.401 109 18249.20 76.83 52530.98 88888.00 2008-04-18 07:22:42.901 109 18249.26 76.85 52530.98 88888.00 2008-04-18 07:22:43.401 109 18249.30 76.92 52530.89 88888.00 2008-04-18 07:22:43.901 109 18249.30 76.92 52530.90 88888.00 2008-04-18 07:22:44.401 109 18249.28 76.90 52530.86 88888.00 2008-04-18 07:22:44.901 109 18249.31 76.88 52530.75 88888.00 2008-04-18 07:22:45.401 109 18249.29 76.82 52530.83 88888.00 2008-04-18 07:22:45.901 109 18249.24 76.88 52530.90 88888.00 2008-04-18 07:22:46.401 109 18249.32 76.98 52530.91 88888.00 2008-04-18 07:22:46.901 109 18249.27 76.88 52530.96 88888.00 2008-04-18 07:22:47.401 109 18249.21 76.90 52530.91 88888.00 2008-04-18 07:22:47.901 109 18249.20 76.85 52530.99 88888.00 2008-04-18 07:22:48.401 109 18249.24 76.98 52531.00 88888.00 2008-04-18 07:22:48.901 109 18249.24 77.04 52530.97 88888.00 2008-04-18 07:22:49.401 109 18249.26 77.00 52530.98 88888.00 2008-04-18 07:22:49.901 109 18249.24 77.06 52530.94 88888.00 2008-04-18 07:22:50.401 109 18249.15 77.10 52530.98 88888.00 2008-04-18 07:22:50.901 109 18249.13 77.07 52530.86 88888.00 2008-04-18 07:22:51.401 109 18249.20 77.09 52530.78 88888.00 2008-04-18 07:22:51.901 109 18249.17 77.05 52530.86 88888.00 2008-04-18 07:22:52.401 109 18249.17 77.01 52530.91 88888.00 2008-04-18 07:22:52.901 109 18249.17 77.04 52530.94 88888.00 2008-04-18 07:22:53.401 109 18249.14 77.07 52530.97 88888.00 2008-04-18 07:22:53.901 109 18249.07 77.08 52531.01 88888.00 2008-04-18 07:22:54.401 109 18249.10 77.06 52530.94 88888.00 2008-04-18 07:22:54.901 109 18249.21 77.08 52530.87 88888.00 2008-04-18 07:22:55.401 109 18249.18 77.08 52530.86 88888.00 2008-04-18 07:22:55.901 109 18249.14 77.10 52530.92 88888.00 2008-04-18 07:22:56.401 109 18249.08 77.07 52530.92 88888.00 2008-04-18 07:22:56.901 109 18249.13 76.96 52530.98 88888.00 2008-04-18 07:22:57.401 109 18249.08 76.98 52530.92 88888.00 2008-04-18 07:22:57.901 109 18248.98 77.08 52531.01 88888.00 2008-04-18 07:22:58.401 109 18249.09 77.12 52530.98 88888.00 2008-04-18 07:22:58.901 109 18249.13 77.17 52530.78 88888.00 2008-04-18 07:22:59.401 109 18249.16 77.24 52530.73 88888.00 2008-04-18 07:22:59.901 109 18249.21 77.21 52530.89 88888.00 2008-04-18 07:23:00.401 109 18249.26 77.20 52530.82 88888.00 2008-04-18 07:23:00.901 109 18249.25 77.22 52530.79 88888.00 2008-04-18 07:23:01.401 109 18249.15 77.26 52530.95 88888.00 2008-04-18 07:23:01.901 109 18249.13 77.25 52530.90 88888.00 2008-04-18 07:23:02.401 109 18249.14 77.26 52530.89 88888.00 2008-04-18 07:23:02.901 109 18249.21 77.28 52530.91 88888.00 2008-04-18 07:23:03.401 109 18249.13 77.23 52530.85 88888.00 2008-04-18 07:23:03.901 109 18249.09 77.25 52530.82 88888.00 2008-04-18 07:23:04.401 109 18249.07 77.32 52530.78 88888.00 2008-04-18 07:23:04.901 109 18249.06 77.24 52530.73 88888.00 2008-04-18 07:23:05.401 109 18249.06 77.20 52530.72 88888.00 2008-04-18 07:23:05.901 109 18249.08 77.17 52530.82 88888.00 2008-04-18 07:23:06.401 109 18249.10 77.20 52530.91 88888.00 2008-04-18 07:23:06.901 109 18249.04 77.20 52530.92 88888.00 2008-04-18 07:23:07.401 109 18249.09 77.24 52530.91 88888.00 2008-04-18 07:23:07.901 109 18249.18 77.26 52530.92 88888.00 2008-04-18 07:23:08.401 109 18249.10 77.28 52531.00 88888.00 2008-04-18 07:23:08.901 109 18249.05 77.18 52530.95 88888.00 2008-04-18 07:23:09.401 109 18249.06 77.08 52530.92 88888.00 2008-04-18 07:23:09.901 109 18249.15 77.07 52531.00 88888.00 2008-04-18 07:23:10.401 109 18249.15 77.11 52530.86 88888.00 2008-04-18 07:23:10.901 109 18249.21 77.09 52530.83 88888.00 2008-04-18 07:23:11.401 109 18249.27 77.03 52530.82 88888.00 2008-04-18 07:23:11.901 109 18249.30 77.05 52530.87 88888.00 2008-04-18 07:23:12.401 109 18249.39 77.18 52530.96 88888.00 2008-04-18 07:23:12.901 109 18249.47 77.25 52531.00 88888.00 2008-04-18 07:23:13.401 109 18249.40 77.22 52531.09 88888.00 2008-04-18 07:23:13.901 109 18249.38 77.15 52531.08 88888.00 2008-04-18 07:23:14.401 109 18249.30 77.08 52531.03 88888.00 2008-04-18 07:23:14.901 109 18249.39 77.12 52531.03 88888.00 2008-04-18 07:23:15.401 109 18249.47 77.17 52531.08 88888.00 2008-04-18 07:23:15.901 109 18249.70 77.12 52531.04 88888.00 2008-04-18 07:23:16.401 109 18249.70 77.22 52530.94 88888.00 2008-04-18 07:23:16.901 109 18249.65 77.35 52530.85 88888.00 2008-04-18 07:23:17.401 109 18249.64 77.35 52530.82 88888.00 2008-04-18 07:23:17.901 109 18249.56 77.38 52530.83 88888.00 2008-04-18 07:23:18.401 109 18249.59 77.28 52530.85 88888.00 2008-04-18 07:23:18.901 109 18249.59 77.21 52530.94 88888.00 2008-04-18 07:23:19.401 109 18249.57 77.29 52530.99 88888.00 2008-04-18 07:23:19.901 109 18249.48 77.33 52530.82 88888.00 2008-04-18 07:23:20.401 109 18249.39 77.42 52530.92 88888.00 2008-04-18 07:23:20.901 109 18249.43 77.40 52531.10 88888.00 2008-04-18 07:23:21.401 109 18249.39 77.34 52530.97 88888.00 2008-04-18 07:23:21.901 109 18249.35 77.33 52530.95 88888.00 2008-04-18 07:23:22.401 109 18249.52 77.22 52530.83 88888.00 2008-04-18 07:23:22.901 109 18249.58 77.11 52530.82 88888.00 2008-04-18 07:23:23.401 109 18249.59 77.06 52530.94 88888.00 2008-04-18 07:23:23.901 109 18249.47 77.00 52530.99 88888.00 2008-04-18 07:23:24.401 109 18249.56 77.01 52530.96 88888.00 2008-04-18 07:23:24.901 109 18249.61 77.05 52530.86 88888.00 2008-04-18 07:23:25.401 109 18249.58 77.04 52531.01 88888.00 2008-04-18 07:23:25.901 109 18249.51 77.08 52531.01 88888.00 2008-04-18 07:23:26.401 109 18249.53 77.11 52530.87 88888.00 2008-04-18 07:23:26.901 109 18249.57 77.12 52530.80 88888.00 2008-04-18 07:23:27.401 109 18249.60 77.10 52530.84 88888.00 2008-04-18 07:23:27.901 109 18249.64 77.09 52530.77 88888.00 2008-04-18 07:23:28.401 109 18249.57 77.08 52530.72 88888.00 2008-04-18 07:23:28.901 109 18249.59 77.06 52530.62 88888.00 2008-04-18 07:23:29.401 109 18249.52 77.09 52530.66 88888.00 2008-04-18 07:23:29.901 109 18249.45 77.09 52530.82 88888.00 2008-04-18 07:23:30.401 109 18249.38 77.15 52530.97 88888.00 2008-04-18 07:23:30.901 109 18249.48 77.21 52530.89 88888.00 2008-04-18 07:23:31.401 109 18249.57 77.21 52530.76 88888.00 2008-04-18 07:23:31.901 109 18249.53 77.12 52530.82 88888.00 2008-04-18 07:23:32.401 109 18249.51 77.20 52530.78 88888.00 2008-04-18 07:23:32.901 109 18249.51 77.26 52530.85 88888.00 2008-04-18 07:23:33.401 109 18249.47 77.22 52530.96 88888.00 2008-04-18 07:23:33.901 109 18249.43 77.22 52530.86 88888.00 2008-04-18 07:23:34.401 109 18249.40 77.21 52530.80 88888.00 2008-04-18 07:23:34.901 109 18249.47 77.21 52530.84 88888.00 2008-04-18 07:23:35.401 109 18249.56 77.22 52530.90 88888.00 2008-04-18 07:23:35.901 109 18249.52 77.23 52531.06 88888.00 2008-04-18 07:23:36.401 109 18249.41 77.19 52531.04 88888.00 2008-04-18 07:23:36.901 109 18249.46 77.19 52531.01 88888.00 2008-04-18 07:23:37.401 109 18249.39 77.14 52530.98 88888.00 2008-04-18 07:23:37.901 109 18249.39 77.16 52530.98 88888.00 2008-04-18 07:23:38.401 109 18249.38 77.24 52530.80 88888.00 2008-04-18 07:23:38.901 109 18249.35 77.30 52530.87 88888.00 2008-04-18 07:23:39.401 109 18249.37 77.24 52531.09 88888.00 2008-04-18 07:23:39.901 109 18249.31 77.24 52531.08 88888.00 2008-04-18 07:23:40.401 109 18249.16 77.22 52531.02 88888.00 2008-04-18 07:23:40.901 109 18249.10 77.34 52530.92 88888.00 2008-04-18 07:23:41.401 109 18249.15 77.39 52530.91 88888.00 2008-04-18 07:23:41.901 109 18249.19 77.40 52531.10 88888.00 2008-04-18 07:23:42.401 109 18249.25 77.45 52531.15 88888.00 2008-04-18 07:23:42.901 109 18249.24 77.51 52531.10 88888.00 2008-04-18 07:23:43.401 109 18249.29 77.49 52531.07 88888.00 2008-04-18 07:23:43.901 109 18249.18 77.53 52531.11 88888.00 2008-04-18 07:23:44.401 109 18249.20 77.49 52531.08 88888.00 2008-04-18 07:23:44.901 109 18249.31 77.42 52530.91 88888.00 2008-04-18 07:23:45.401 109 18249.41 77.45 52530.89 88888.00 2008-04-18 07:23:45.901 109 18249.37 77.53 52531.08 88888.00 2008-04-18 07:23:46.401 109 18249.39 77.57 52531.15 88888.00 2008-04-18 07:23:46.901 109 18249.25 77.51 52531.03 88888.00 2008-04-18 07:23:47.401 109 18249.20 77.47 52530.99 88888.00 2008-04-18 07:23:47.901 109 18249.17 77.47 52530.91 88888.00 2008-04-18 07:23:48.401 109 18249.16 77.52 52530.92 88888.00 2008-04-18 07:23:48.901 109 18249.35 77.61 52530.89 88888.00 2008-04-18 07:23:49.401 109 18249.30 77.67 52530.90 88888.00 2008-04-18 07:23:49.901 109 18249.27 77.68 52530.92 88888.00 2008-04-18 07:23:50.401 109 18249.37 77.54 52530.94 88888.00 2008-04-18 07:23:50.901 109 18249.43 77.44 52531.02 88888.00 2008-04-18 07:23:51.401 109 18249.49 77.48 52531.01 88888.00 2008-04-18 07:23:51.901 109 18249.45 77.53 52531.06 88888.00 2008-04-18 07:23:52.401 109 18249.48 77.53 52531.01 88888.00 2008-04-18 07:23:52.901 109 18249.58 77.55 52531.07 88888.00 2008-04-18 07:23:53.401 109 18249.53 77.49 52531.06 88888.00 2008-04-18 07:23:53.901 109 18249.46 77.46 52531.09 88888.00 2008-04-18 07:23:54.401 109 18249.47 77.44 52530.98 88888.00 2008-04-18 07:23:54.901 109 18249.35 77.48 52530.97 88888.00 2008-04-18 07:23:55.401 109 18249.34 77.46 52531.06 88888.00 2008-04-18 07:23:55.901 109 18249.38 77.40 52531.06 88888.00 2008-04-18 07:23:56.401 109 18249.47 77.43 52530.95 88888.00 2008-04-18 07:23:56.901 109 18249.52 77.45 52530.92 88888.00 2008-04-18 07:23:57.401 109 18249.52 77.44 52530.98 88888.00 2008-04-18 07:23:57.901 109 18249.49 77.47 52531.07 88888.00 2008-04-18 07:23:58.401 109 18249.47 77.46 52531.01 88888.00 2008-04-18 07:23:58.901 109 18249.37 77.43 52531.11 88888.00 2008-04-18 07:23:59.401 109 18249.37 77.45 52531.15 88888.00 2008-04-18 07:23:59.901 109 18249.53 77.52 52531.23 88888.00 2008-04-18 07:24:00.401 109 18249.41 77.50 52531.17 88888.00 2008-04-18 07:24:00.901 109 18249.31 77.52 52531.11 88888.00 2008-04-18 07:24:01.401 109 18249.38 77.57 52531.07 88888.00 2008-04-18 07:24:01.901 109 18249.32 77.56 52531.15 88888.00 2008-04-18 07:24:02.401 109 18249.22 77.56 52531.15 88888.00 2008-04-18 07:24:02.901 109 18249.37 77.58 52531.07 88888.00 2008-04-18 07:24:03.401 109 18249.39 77.59 52531.23 88888.00 2008-04-18 07:24:03.901 109 18249.31 77.66 52531.21 88888.00 2008-04-18 07:24:04.401 109 18249.29 77.64 52531.11 88888.00 2008-04-18 07:24:04.901 109 18249.39 77.63 52531.10 88888.00 2008-04-18 07:24:05.401 109 18249.41 77.63 52531.17 88888.00 2008-04-18 07:24:05.901 109 18249.39 77.64 52531.12 88888.00 2008-04-18 07:24:06.401 109 18249.40 77.57 52531.21 88888.00 2008-04-18 07:24:06.901 109 18249.45 77.61 52531.31 88888.00 2008-04-18 07:24:07.401 109 18249.40 77.58 52531.12 88888.00 2008-04-18 07:24:07.901 109 18249.41 77.63 52531.00 88888.00 2008-04-18 07:24:08.401 109 18249.40 77.61 52531.08 88888.00 2008-04-18 07:24:08.901 109 18249.42 77.63 52531.15 88888.00 2008-04-18 07:24:09.401 109 18249.42 77.62 52531.25 88888.00 2008-04-18 07:24:09.901 109 18249.31 77.65 52531.42 88888.00 2008-04-18 07:24:10.401 109 18249.36 77.72 52531.33 88888.00 2008-04-18 07:24:10.901 109 18249.25 77.62 52531.30 88888.00 2008-04-18 07:24:11.401 109 18249.09 77.62 52531.34 88888.00 2008-04-18 07:24:11.901 109 18249.02 77.69 52531.34 88888.00 2008-04-18 07:24:12.401 109 18249.13 77.79 52531.36 88888.00 2008-04-18 07:24:12.901 109 18249.37 77.64 52531.32 88888.00 2008-04-18 07:24:13.401 109 18249.41 77.82 52531.33 88888.00 2008-04-18 07:24:13.901 109 18249.32 77.91 52531.25 88888.00 2008-04-18 07:24:14.401 109 18249.25 77.83 52531.12 88888.00 2008-04-18 07:24:14.901 109 18249.29 77.83 52531.08 88888.00 2008-04-18 07:24:15.401 109 18249.29 77.87 52531.24 88888.00 2008-04-18 07:24:15.901 109 18249.35 77.94 52531.33 88888.00 2008-04-18 07:24:16.401 109 18249.27 77.89 52531.33 88888.00 2008-04-18 07:24:16.901 109 18249.34 77.92 52531.36 88888.00 2008-04-18 07:24:17.401 109 18249.40 77.94 52531.31 88888.00 2008-04-18 07:24:17.901 109 18249.50 78.02 52531.35 88888.00 2008-04-18 07:24:18.401 109 18249.47 77.95 52531.36 88888.00 2008-04-18 07:24:18.901 109 18249.45 77.91 52531.43 88888.00 2008-04-18 07:24:19.401 109 18249.49 77.87 52531.49 88888.00 2008-04-18 07:24:19.901 109 18249.51 77.99 52531.37 88888.00 2008-04-18 07:24:20.401 109 18249.57 77.97 52531.34 88888.00 2008-04-18 07:24:20.901 109 18249.59 77.92 52531.41 88888.00 2008-04-18 07:24:21.401 109 18249.65 77.85 52531.33 88888.00 2008-04-18 07:24:21.901 109 18249.62 77.92 52531.15 88888.00 2008-04-18 07:24:22.401 109 18249.65 77.97 52531.07 88888.00 2008-04-18 07:24:22.901 109 18249.75 77.91 52531.12 88888.00 2008-04-18 07:24:23.401 109 18249.74 77.92 52531.25 88888.00 2008-04-18 07:24:23.901 109 18249.81 77.89 52531.20 88888.00 2008-04-18 07:24:24.401 109 18249.82 77.86 52531.21 88888.00 2008-04-18 07:24:24.901 109 18249.73 77.87 52531.45 88888.00 2008-04-18 07:24:25.401 109 18249.78 77.87 52531.40 88888.00 2008-04-18 07:24:25.901 109 18249.92 77.87 52531.37 88888.00 2008-04-18 07:24:26.401 109 18250.10 77.76 52531.25 88888.00 2008-04-18 07:24:26.901 109 18250.02 77.67 52531.27 88888.00 2008-04-18 07:24:27.401 109 18249.96 77.71 52531.30 88888.00 2008-04-18 07:24:27.901 109 18249.98 77.71 52531.34 88888.00 2008-04-18 07:24:28.401 109 18250.01 77.59 52531.26 88888.00 2008-04-18 07:24:28.901 109 18250.01 77.59 52531.27 88888.00 2008-04-18 07:24:29.401 109 18249.94 77.65 52531.21 88888.00 2008-04-18 07:24:29.901 109 18249.90 77.63 52531.18 88888.00 2008-04-18 07:24:30.401 109 18249.97 77.64 52531.18 88888.00 2008-04-18 07:24:30.901 109 18249.97 77.58 52531.24 88888.00 2008-04-18 07:24:31.401 109 18249.92 77.52 52531.27 88888.00 2008-04-18 07:24:31.901 109 18249.90 77.61 52531.33 88888.00 2008-04-18 07:24:32.401 109 18249.90 77.77 52531.42 88888.00 2008-04-18 07:24:32.901 109 18249.85 77.83 52531.44 88888.00 2008-04-18 07:24:33.401 109 18249.74 77.72 52531.59 88888.00 2008-04-18 07:24:33.901 109 18249.81 77.70 52531.53 88888.00 2008-04-18 07:24:34.401 109 18249.72 77.69 52531.40 88888.00 2008-04-18 07:24:34.901 109 18249.71 77.71 52531.41 88888.00 2008-04-18 07:24:35.401 109 18249.81 77.69 52531.49 88888.00 2008-04-18 07:24:35.901 109 18249.73 77.70 52531.59 88888.00 2008-04-18 07:24:36.401 109 18249.64 77.75 52531.49 88888.00 2008-04-18 07:24:36.901 109 18249.54 77.73 52531.38 88888.00 2008-04-18 07:24:37.401 109 18249.59 77.74 52531.42 88888.00 2008-04-18 07:24:37.901 109 18249.63 77.72 52531.48 88888.00 2008-04-18 07:24:38.401 109 18249.61 77.74 52531.49 88888.00 2008-04-18 07:24:38.901 109 18249.59 77.69 52531.47 88888.00 2008-04-18 07:24:39.401 109 18249.51 77.69 52531.58 88888.00 2008-04-18 07:24:39.901 109 18249.51 77.67 52531.60 88888.00 2008-04-18 07:24:40.401 109 18249.49 77.66 52531.66 88888.00 2008-04-18 07:24:40.901 109 18249.52 77.65 52531.68 88888.00 2008-04-18 07:24:41.401 109 18249.45 77.67 52531.59 88888.00 2008-04-18 07:24:41.901 109 18249.51 77.77 52531.38 88888.00 2008-04-18 07:24:42.401 109 18249.45 77.84 52531.47 88888.00 2008-04-18 07:24:42.901 109 18249.48 77.79 52531.47 88888.00 2008-04-18 07:24:43.401 109 18249.54 77.83 52531.48 88888.00 2008-04-18 07:24:43.901 109 18249.56 77.86 52531.47 88888.00 2008-04-18 07:24:44.401 109 18249.63 77.83 52531.50 88888.00 2008-04-18 07:24:44.901 109 18249.59 77.88 52531.54 88888.00 2008-04-18 07:24:45.401 109 18249.62 77.87 52531.50 88888.00 2008-04-18 07:24:45.901 109 18249.64 77.80 52531.50 88888.00 2008-04-18 07:24:46.401 109 18249.52 77.96 52531.45 88888.00 2008-04-18 07:24:46.901 109 18249.59 78.01 52531.56 88888.00 2008-04-18 07:24:47.401 109 18249.50 77.99 52531.58 88888.00 2008-04-18 07:24:47.901 109 18249.40 77.97 52531.52 88888.00 2008-04-18 07:24:48.401 109 18249.41 78.04 52531.60 88888.00 2008-04-18 07:24:48.901 109 18249.47 78.12 52531.58 88888.00 2008-04-18 07:24:49.401 109 18249.48 78.06 52531.47 88888.00 2008-04-18 07:24:49.901 109 18249.57 78.07 52531.49 88888.00 2008-04-18 07:24:50.401 109 18249.64 78.10 52531.47 88888.00 2008-04-18 07:24:50.901 109 18249.65 78.04 52531.45 88888.00 2008-04-18 07:24:51.401 109 18249.68 77.95 52531.45 88888.00 2008-04-18 07:24:51.901 109 18249.67 77.76 52531.41 88888.00 2008-04-18 07:24:52.401 109 18249.70 77.80 52531.40 88888.00 2008-04-18 07:24:52.901 109 18249.65 77.83 52531.36 88888.00 2008-04-18 07:24:53.401 109 18249.79 77.85 52531.41 88888.00 2008-04-18 07:24:53.901 109 18249.68 77.78 52531.60 88888.00 2008-04-18 07:24:54.401 109 18249.63 77.73 52531.60 88888.00 2008-04-18 07:24:54.901 109 18249.62 77.76 52531.55 88888.00 2008-04-18 07:24:55.401 109 18249.42 77.85 52531.50 88888.00 2008-04-18 07:24:55.901 109 18249.57 77.95 52531.47 88888.00 2008-04-18 07:24:56.401 109 18249.65 77.97 52531.45 88888.00 2008-04-18 07:24:56.901 109 18249.65 77.97 52531.53 88888.00 2008-04-18 07:24:57.401 109 18249.65 77.90 52531.47 88888.00 2008-04-18 07:24:57.901 109 18249.81 77.81 52531.36 88888.00 2008-04-18 07:24:58.401 109 18249.72 77.79 52531.33 88888.00 2008-04-18 07:24:58.901 109 18249.74 77.71 52531.41 88888.00 2008-04-18 07:24:59.401 109 18249.83 77.75 52531.35 88888.00 2008-04-18 07:24:59.901 109 18249.81 77.80 52531.41 88888.00 2008-04-18 07:25:00.401 109 18249.87 77.78 52531.41 88888.00 2008-04-18 07:25:00.901 109 18249.91 77.74 52531.31 88888.00 2008-04-18 07:25:01.401 109 18249.85 77.69 52531.34 88888.00 2008-04-18 07:25:01.901 109 18249.94 77.72 52531.40 88888.00 2008-04-18 07:25:02.401 109 18250.04 77.78 52531.40 88888.00 2008-04-18 07:25:02.901 109 18249.94 77.76 52531.56 88888.00 2008-04-18 07:25:03.401 109 18249.92 77.79 52531.76 88888.00 2008-04-18 07:25:03.901 109 18249.92 77.69 52531.77 88888.00 2008-04-18 07:25:04.401 109 18250.00 77.55 52531.76 88888.00 2008-04-18 07:25:04.901 109 18250.01 77.56 52531.65 88888.00 2008-04-18 07:25:05.401 109 18250.04 77.66 52531.50 88888.00 2008-04-18 07:25:05.901 109 18249.95 77.66 52531.55 88888.00 2008-04-18 07:25:06.401 109 18250.06 77.63 52531.50 88888.00 2008-04-18 07:25:06.901 109 18250.04 77.65 52531.49 88888.00 2008-04-18 07:25:07.401 109 18250.07 77.74 52531.59 88888.00 2008-04-18 07:25:07.901 109 18250.01 77.79 52531.52 88888.00 2008-04-18 07:25:08.401 109 18249.90 77.82 52531.55 88888.00 2008-04-18 07:25:08.901 109 18250.01 77.80 52531.64 88888.00 2008-04-18 07:25:09.401 109 18250.07 77.80 52531.59 88888.00 2008-04-18 07:25:09.901 109 18250.05 77.73 52531.48 88888.00 2008-04-18 07:25:10.401 109 18250.05 77.78 52531.49 88888.00 2008-04-18 07:25:10.901 109 18250.08 77.72 52531.50 88888.00 2008-04-18 07:25:11.401 109 18250.13 77.71 52531.53 88888.00 2008-04-18 07:25:11.901 109 18250.18 77.76 52531.50 88888.00 2008-04-18 07:25:12.401 109 18250.17 77.71 52531.40 88888.00 2008-04-18 07:25:12.901 109 18250.27 77.70 52531.30 88888.00 2008-04-18 07:25:13.401 109 18250.26 77.74 52531.40 88888.00 2008-04-18 07:25:13.901 109 18250.32 77.82 52531.35 88888.00 2008-04-18 07:25:14.401 109 18250.23 77.94 52531.33 88888.00 2008-04-18 07:25:14.901 109 18250.18 77.94 52531.44 88888.00 2008-04-18 07:25:15.401 109 18250.00 77.96 52531.43 88888.00 2008-04-18 07:25:15.901 109 18250.12 77.97 52531.50 88888.00 2008-04-18 07:25:16.401 109 18250.14 77.90 52531.48 88888.00 2008-04-18 07:25:16.901 109 18250.14 78.02 52531.50 88888.00 2008-04-18 07:25:17.401 109 18250.14 78.04 52531.55 88888.00 2008-04-18 07:25:17.901 109 18250.13 78.04 52531.59 88888.00 2008-04-18 07:25:18.401 109 18250.12 78.09 52531.58 88888.00 2008-04-18 07:25:18.901 109 18250.15 78.12 52531.54 88888.00 2008-04-18 07:25:19.401 109 18250.14 78.04 52531.66 88888.00 2008-04-18 07:25:19.901 109 18250.14 77.99 52531.58 88888.00 2008-04-18 07:25:20.401 109 18250.23 77.91 52531.53 88888.00 2008-04-18 07:25:20.901 109 18250.32 77.96 52531.43 88888.00 2008-04-18 07:25:21.401 109 18250.34 77.95 52531.38 88888.00 2008-04-18 07:25:21.901 109 18250.34 77.99 52531.43 88888.00 2008-04-18 07:25:22.401 109 18250.28 78.02 52531.42 88888.00 2008-04-18 07:25:22.901 109 18250.25 78.04 52531.48 88888.00 2008-04-18 07:25:23.401 109 18250.17 78.01 52531.56 88888.00 2008-04-18 07:25:23.901 109 18250.16 78.03 52531.72 88888.00 2008-04-18 07:25:24.401 109 18250.25 78.07 52531.62 88888.00 2008-04-18 07:25:24.901 109 18250.37 78.08 52531.55 88888.00 2008-04-18 07:25:25.401 109 18250.32 78.11 52531.56 88888.00 2008-04-18 07:25:25.901 109 18250.27 78.01 52531.45 88888.00 2008-04-18 07:25:26.401 109 18250.22 77.91 52531.50 88888.00 2008-04-18 07:25:26.901 109 18250.19 77.89 52531.50 88888.00 2008-04-18 07:25:27.401 109 18250.36 77.97 52531.62 88888.00 2008-04-18 07:25:27.901 109 18250.54 78.06 52531.58 88888.00 2008-04-18 07:25:28.401 109 18250.50 78.09 52531.56 88888.00 2008-04-18 07:25:28.901 109 18250.51 78.14 52531.66 88888.00 2008-04-18 07:25:29.401 109 18250.62 78.20 52531.64 88888.00 2008-04-18 07:25:29.901 109 18250.60 78.16 52531.60 88888.00 2008-04-18 07:25:30.401 109 18250.55 78.20 52531.56 88888.00 2008-04-18 07:25:30.901 109 18250.65 78.19 52531.67 88888.00 2008-04-18 07:25:31.401 109 18250.65 78.20 52531.78 88888.00 2008-04-18 07:25:31.901 109 18250.56 78.24 52531.82 88888.00 2008-04-18 07:25:32.401 109 18250.61 78.17 52531.89 88888.00 2008-04-18 07:25:32.901 109 18250.63 78.23 52531.83 88888.00 2008-04-18 07:25:33.401 109 18250.77 78.28 52531.70 88888.00 2008-04-18 07:25:33.901 109 18250.68 78.29 52531.59 88888.00 2008-04-18 07:25:34.401 109 18250.56 78.22 52531.49 88888.00 2008-04-18 07:25:34.901 109 18250.63 78.28 52531.50 88888.00 2008-04-18 07:25:35.401 109 18250.73 78.22 52531.56 88888.00 2008-04-18 07:25:35.901 109 18250.68 78.22 52531.68 88888.00 2008-04-18 07:25:36.401 109 18250.57 78.18 52531.75 88888.00 2008-04-18 07:25:36.901 109 18250.59 78.12 52531.79 88888.00 2008-04-18 07:25:37.401 109 18250.63 78.04 52531.68 88888.00 2008-04-18 07:25:37.901 109 18250.62 78.13 52531.58 88888.00 2008-04-18 07:25:38.401 109 18250.60 78.26 52531.48 88888.00 2008-04-18 07:25:38.901 109 18250.61 78.25 52531.54 88888.00 2008-04-18 07:25:39.401 109 18250.71 78.32 52531.56 88888.00 2008-04-18 07:25:39.901 109 18250.70 78.25 52531.54 88888.00 2008-04-18 07:25:40.401 109 18250.69 78.00 52531.69 88888.00 2008-04-18 07:25:40.901 109 18250.74 78.04 52531.68 88888.00 2008-04-18 07:25:41.401 109 18250.71 78.32 52531.62 88888.00 2008-04-18 07:25:41.901 109 18250.63 78.43 52531.59 88888.00 2008-04-18 07:25:42.401 109 18250.62 78.40 52531.64 88888.00 2008-04-18 07:25:42.901 109 18250.65 78.35 52531.64 88888.00 2008-04-18 07:25:43.401 109 18250.78 78.40 52531.58 88888.00 2008-04-18 07:25:43.901 109 18250.67 78.44 52531.53 88888.00 2008-04-18 07:25:44.401 109 18250.73 78.46 52531.62 88888.00 2008-04-18 07:25:44.901 109 18250.63 78.52 52531.66 88888.00 2008-04-18 07:25:45.401 109 18250.56 78.54 52531.72 88888.00 2008-04-18 07:25:45.901 109 18250.54 78.58 52531.79 88888.00 2008-04-18 07:25:46.401 109 18250.52 78.45 52531.75 88888.00 2008-04-18 07:25:46.901 109 18250.63 78.49 52531.56 88888.00 2008-04-18 07:25:47.401 109 18250.59 78.43 52531.55 88888.00 2008-04-18 07:25:47.901 109 18250.52 78.41 52531.49 88888.00 2008-04-18 07:25:48.401 109 18250.45 78.47 52531.41 88888.00 2008-04-18 07:25:48.901 109 18250.38 78.50 52531.45 88888.00 2008-04-18 07:25:49.401 109 18250.41 78.64 52531.49 88888.00 2008-04-18 07:25:49.901 109 18250.41 78.68 52531.59 88888.00 2008-04-18 07:25:50.401 109 18250.28 78.66 52531.61 88888.00 2008-04-18 07:25:50.901 109 18250.29 78.62 52531.68 88888.00 2008-04-18 07:25:51.401 109 18250.45 78.58 52531.64 88888.00 2008-04-18 07:25:51.901 109 18250.36 78.69 52531.69 88888.00 2008-04-18 07:25:52.401 109 18250.34 78.72 52531.75 88888.00 2008-04-18 07:25:52.901 109 18250.37 78.75 52531.71 88888.00 2008-04-18 07:25:53.401 109 18250.49 78.78 52531.54 88888.00 2008-04-18 07:25:53.901 109 18250.51 78.78 52531.58 88888.00 2008-04-18 07:25:54.401 109 18250.57 78.78 52531.64 88888.00 2008-04-18 07:25:54.901 109 18250.65 78.75 52531.55 88888.00 2008-04-18 07:25:55.401 109 18250.45 78.70 52531.60 88888.00 2008-04-18 07:25:55.901 109 18250.55 78.76 52531.66 88888.00 2008-04-18 07:25:56.401 109 18250.57 78.73 52531.64 88888.00 2008-04-18 07:25:56.901 109 18250.50 78.69 52531.58 88888.00 2008-04-18 07:25:57.401 109 18250.65 78.68 52531.46 88888.00 2008-04-18 07:25:57.901 109 18250.79 78.74 52531.43 88888.00 2008-04-18 07:25:58.401 109 18250.63 78.83 52531.48 88888.00 2008-04-18 07:25:58.901 109 18250.54 78.78 52531.55 88888.00 2008-04-18 07:25:59.401 109 18250.56 78.69 52531.57 88888.00 2008-04-18 07:25:59.901 109 18250.62 78.66 52531.72 88888.00 2008-04-18 07:26:00.401 109 18250.70 78.61 52531.82 88888.00 2008-04-18 07:26:00.901 109 18250.61 78.67 52531.77 88888.00 2008-04-18 07:26:01.401 109 18250.52 78.70 52531.73 88888.00 2008-04-18 07:26:01.901 109 18250.52 78.62 52531.67 88888.00 2008-04-18 07:26:02.401 109 18250.57 78.61 52531.70 88888.00 2008-04-18 07:26:02.901 109 18250.52 78.53 52531.67 88888.00 2008-04-18 07:26:03.401 109 18250.43 78.52 52531.77 88888.00 2008-04-18 07:26:03.901 109 18250.50 78.49 52531.85 88888.00 2008-04-18 07:26:04.401 109 18250.56 78.45 52531.81 88888.00 2008-04-18 07:26:04.901 109 18250.56 78.40 52531.81 88888.00 2008-04-18 07:26:05.398 109 18250.90 78.37 52531.80 88888.00 2008-04-18 07:26:05.908 109 18250.84 78.39 52531.82 88888.00 2008-04-18 07:26:06.408 109 18250.66 78.42 52531.79 88888.00 2008-04-18 07:26:06.908 109 18250.67 78.49 52531.80 88888.00 2008-04-18 07:26:07.408 109 18250.71 78.52 52531.85 88888.00 2008-04-18 07:26:07.908 109 18250.65 78.47 52531.85 88888.00 2008-04-18 07:26:08.408 109 18250.66 78.47 52531.78 88888.00 2008-04-18 07:26:08.908 109 18250.74 78.45 52531.75 88888.00 2008-04-18 07:26:09.408 109 18250.62 78.39 52531.73 88888.00 2008-04-18 07:26:09.908 109 18250.54 78.38 52531.65 88888.00 2008-04-18 07:26:10.408 109 18250.48 78.40 52531.48 88888.00 2008-04-18 07:26:10.908 109 18250.44 78.48 52531.53 88888.00 2008-04-18 07:26:11.408 109 18250.44 78.45 52531.50 88888.00 2008-04-18 07:26:11.908 109 18250.54 78.47 52531.57 88888.00 2008-04-18 07:26:12.408 109 18250.58 78.40 52531.60 88888.00 2008-04-18 07:26:12.908 109 18250.50 78.38 52531.61 88888.00 2008-04-18 07:26:13.408 109 18250.49 78.43 52531.56 88888.00 2008-04-18 07:26:13.908 109 18250.49 78.35 52531.61 88888.00 2008-04-18 07:26:14.408 109 18250.65 78.36 52531.60 88888.00 2008-04-18 07:26:14.908 109 18250.68 78.35 52531.62 88888.00 2008-04-18 07:26:15.408 109 18250.57 78.43 52531.59 88888.00 2008-04-18 07:26:15.908 109 18250.47 78.40 52531.61 88888.00 2008-04-18 07:26:16.408 109 18250.55 78.26 52531.64 88888.00 2008-04-18 07:26:16.908 109 18250.55 78.29 52531.61 88888.00 2008-04-18 07:26:17.408 109 18250.63 78.43 52531.70 88888.00 2008-04-18 07:26:17.908 109 18250.58 78.45 52531.73 88888.00 2008-04-18 07:26:18.408 109 18250.50 78.40 52531.75 88888.00 2008-04-18 07:26:18.908 109 18250.40 78.42 52531.72 88888.00 2008-04-18 07:26:19.408 109 18250.33 78.44 52531.72 88888.00 2008-04-18 07:26:19.908 109 18250.25 78.40 52531.68 88888.00 2008-04-18 07:26:20.408 109 18250.22 78.40 52531.68 88888.00 2008-04-18 07:26:20.908 109 18250.32 78.49 52531.62 88888.00 2008-04-18 07:26:21.408 109 18250.27 78.47 52531.66 88888.00 2008-04-18 07:26:21.908 109 18250.33 78.44 52531.61 88888.00 2008-04-18 07:26:22.408 109 18250.33 78.47 52531.65 88888.00 2008-04-18 07:26:22.908 109 18250.36 78.50 52531.67 88888.00 2008-04-18 07:26:23.408 109 18250.25 78.50 52531.78 88888.00 2008-04-18 07:26:23.908 109 18250.21 78.52 52531.91 88888.00 2008-04-18 07:26:24.408 109 18250.21 78.52 52531.83 88888.00 2008-04-18 07:26:24.908 109 18250.32 78.54 52531.79 88888.00 2008-04-18 07:26:25.408 109 18250.29 78.35 52531.75 88888.00 2008-04-18 07:26:25.908 109 18250.19 78.29 52531.55 88888.00 2008-04-18 07:26:26.408 109 18250.29 78.45 52531.65 88888.00 2008-04-18 07:26:26.908 109 18250.27 78.59 52531.62 88888.00 2008-04-18 07:26:27.408 109 18250.29 78.58 52531.69 88888.00 2008-04-18 07:26:27.908 109 18250.35 78.68 52531.77 88888.00 2008-04-18 07:26:28.408 109 18250.30 78.72 52531.82 88888.00 2008-04-18 07:26:28.908 109 18250.29 78.74 52531.96 88888.00 2008-04-18 07:26:29.408 109 18250.29 78.78 52532.02 88888.00 2008-04-18 07:26:29.908 109 18250.35 78.73 52531.99 88888.00 2008-04-18 07:26:30.408 109 18250.34 78.69 52531.92 88888.00 2008-04-18 07:26:30.908 109 18250.24 78.74 52531.93 88888.00 2008-04-18 07:26:31.408 109 18250.27 78.73 52532.06 88888.00 2008-04-18 07:26:31.908 109 18250.30 78.69 52532.05 88888.00 2008-04-18 07:26:32.408 109 18250.36 78.63 52531.98 88888.00 2008-04-18 07:26:32.908 109 18250.33 78.59 52531.95 88888.00 2008-04-18 07:26:33.408 109 18250.37 78.55 52531.96 88888.00 2008-04-18 07:26:33.908 109 18250.37 78.53 52531.98 88888.00 2008-04-18 07:26:34.408 109 18250.37 78.58 52531.89 88888.00 2008-04-18 07:26:34.908 109 18250.27 78.56 52531.83 88888.00 2008-04-18 07:26:35.408 109 18250.32 78.53 52531.85 88888.00 2008-04-18 07:26:35.908 109 18250.27 78.59 52531.75 88888.00 2008-04-18 07:26:36.408 109 18250.30 78.64 52531.66 88888.00 2008-04-18 07:26:36.908 109 18250.26 78.59 52531.78 88888.00 2008-04-18 07:26:37.408 109 18250.28 78.63 52532.06 88888.00 2008-04-18 07:26:37.908 109 18250.36 78.57 52532.03 88888.00 2008-04-18 07:26:38.408 109 18250.38 78.61 52532.07 88888.00 2008-04-18 07:26:38.908 109 18250.37 78.67 52532.03 88888.00 2008-04-18 07:26:39.408 109 18250.40 78.76 52532.02 88888.00 2008-04-18 07:26:39.908 109 18250.28 78.77 52531.94 88888.00 2008-04-18 07:26:40.408 109 18250.40 78.79 52531.93 88888.00 2008-04-18 07:26:40.908 109 18250.39 78.71 52532.00 88888.00 2008-04-18 07:26:41.408 109 18250.35 78.46 52531.96 88888.00 2008-04-18 07:26:41.908 109 18250.37 78.33 52532.02 88888.00 2008-04-18 07:26:42.408 109 18250.36 78.34 52532.03 88888.00 2008-04-18 07:26:42.908 109 18250.39 78.40 52531.96 88888.00 2008-04-18 07:26:43.408 109 18250.37 78.58 52531.95 88888.00 2008-04-18 07:26:43.908 109 18250.37 78.61 52531.85 88888.00 2008-04-18 07:26:44.408 109 18250.44 78.57 52531.81 88888.00 2008-04-18 07:26:44.908 109 18250.45 78.57 52531.73 88888.00 2008-04-18 07:26:45.408 109 18250.61 78.62 52531.89 88888.00 2008-04-18 07:26:45.908 109 18250.62 78.62 52531.91 88888.00 2008-04-18 07:26:46.408 109 18250.56 78.64 52531.96 88888.00 2008-04-18 07:26:46.908 109 18250.43 78.59 52531.94 88888.00 2008-04-18 07:26:47.408 109 18250.43 78.61 52532.02 88888.00 2008-04-18 07:26:47.908 109 18250.30 78.58 52531.94 88888.00 2008-04-18 07:26:48.408 109 18250.21 78.61 52531.95 88888.00 2008-04-18 07:26:48.908 109 18250.17 78.58 52532.05 88888.00 2008-04-18 07:26:49.408 109 18250.28 78.69 52532.10 88888.00 2008-04-18 07:26:49.908 109 18250.41 78.61 52531.99 88888.00 2008-04-18 07:26:50.408 109 18250.45 78.46 52531.89 88888.00 2008-04-18 07:26:50.908 109 18250.51 78.45 52531.90 88888.00 2008-04-18 07:26:51.408 109 18250.41 78.48 52532.08 88888.00 2008-04-18 07:26:51.908 109 18250.36 78.54 52532.08 88888.00 2008-04-18 07:26:52.408 109 18250.36 78.56 52532.13 88888.00 2008-04-18 07:26:52.908 109 18250.39 78.56 52532.10 88888.00 2008-04-18 07:26:53.408 109 18250.39 78.58 52532.02 88888.00 2008-04-18 07:26:53.908 109 18250.40 78.76 52531.85 88888.00 2008-04-18 07:26:54.408 109 18250.38 78.83 52531.85 88888.00 2008-04-18 07:26:54.908 109 18250.69 78.88 52531.93 88888.00 2008-04-18 07:26:55.408 109 18250.47 78.90 52531.83 88888.00 2008-04-18 07:26:55.908 109 18250.30 78.91 52531.87 88888.00 2008-04-18 07:26:56.408 109 18250.19 78.81 52531.89 88888.00 2008-04-18 07:26:56.908 109 18250.15 78.79 52531.75 88888.00 2008-04-18 07:26:57.408 109 18250.16 78.83 52531.80 88888.00 2008-04-18 07:26:57.908 109 18250.23 78.88 52531.72 88888.00 2008-04-18 07:26:58.408 109 18250.26 78.94 52531.78 88888.00 2008-04-18 07:26:58.908 109 18250.22 78.95 52531.85 88888.00 2008-04-18 07:26:59.408 109 18250.25 78.96 52531.83 88888.00 2008-04-18 07:26:59.908 109 18250.36 79.03 52531.88 88888.00 2008-04-18 07:27:00.408 109 18250.29 79.05 52531.85 88888.00 2008-04-18 07:27:00.908 109 18250.25 78.98 52531.82 88888.00 2008-04-18 07:27:01.408 109 18250.14 78.94 52531.87 88888.00 2008-04-18 07:27:01.908 109 18250.05 78.91 52531.79 88888.00 2008-04-18 07:27:02.408 109 18250.05 78.97 52531.82 88888.00 2008-04-18 07:27:02.908 109 18250.16 78.92 52531.80 88888.00 2008-04-18 07:27:03.408 109 18250.04 78.94 52531.68 88888.00 2008-04-18 07:27:03.908 109 18250.10 78.91 52531.60 88888.00 2008-04-18 07:27:04.408 109 18250.23 78.95 52531.71 88888.00 2008-04-18 07:27:04.908 109 18250.26 78.84 52531.70 88888.00 2008-04-18 07:27:05.408 109 18250.28 78.72 52531.72 88888.00 2008-04-18 07:27:05.908 109 18250.37 78.77 52531.79 88888.00 2008-04-18 07:27:06.408 109 18250.39 78.88 52531.78 88888.00 2008-04-18 07:27:06.908 109 18250.40 78.97 52531.80 88888.00 2008-04-18 07:27:07.408 109 18250.27 78.97 52531.79 88888.00 2008-04-18 07:27:07.908 109 18250.25 78.96 52531.77 88888.00 2008-04-18 07:27:08.408 109 18250.33 78.87 52531.82 88888.00 2008-04-18 07:27:08.908 109 18250.34 78.88 52531.84 88888.00 2008-04-18 07:27:09.408 109 18250.41 78.91 52531.81 88888.00 2008-04-18 07:27:09.908 109 18250.41 78.86 52531.87 88888.00 2008-04-18 07:27:10.408 109 18250.36 78.84 52531.88 88888.00 2008-04-18 07:27:10.908 109 18250.46 78.84 52531.77 88888.00 2008-04-18 07:27:11.408 109 18250.49 78.81 52531.73 88888.00 2008-04-18 07:27:11.908 109 18250.37 78.72 52531.73 88888.00 2008-04-18 07:27:12.408 109 18250.27 78.70 52531.77 88888.00 2008-04-18 07:27:12.908 109 18250.47 78.77 52531.77 88888.00 2008-04-18 07:27:13.408 109 18250.37 78.79 52531.69 88888.00 2008-04-18 07:27:13.908 109 18250.27 78.79 52531.70 88888.00 2008-04-18 07:27:14.408 109 18250.30 78.81 52531.79 88888.00 2008-04-18 07:27:14.908 109 18250.30 78.78 52531.73 88888.00 2008-04-18 07:27:15.408 109 18250.22 78.75 52531.83 88888.00 2008-04-18 07:27:15.908 109 18250.22 78.81 52531.82 88888.00 2008-04-18 07:27:16.408 109 18250.30 78.83 52531.83 88888.00 2008-04-18 07:27:16.908 109 18250.30 78.84 52531.88 88888.00 2008-04-18 07:27:17.408 109 18250.39 78.83 52531.93 88888.00 2008-04-18 07:27:17.908 109 18250.36 78.72 52531.76 88888.00 2008-04-18 07:27:18.408 109 18250.40 78.72 52531.70 88888.00 2008-04-18 07:27:18.908 109 18250.45 78.71 52531.69 88888.00 2008-04-18 07:27:19.408 109 18250.43 78.68 52531.69 88888.00 2008-04-18 07:27:19.908 109 18250.45 78.52 52531.78 88888.00 2008-04-18 07:27:20.408 109 18250.54 78.33 52531.70 88888.00 2008-04-18 07:27:20.908 109 18250.56 78.33 52531.78 88888.00 2008-04-18 07:27:21.408 109 18250.56 78.34 52531.81 88888.00 2008-04-18 07:27:21.908 109 18250.59 78.31 52531.79 88888.00 2008-04-18 07:27:22.408 109 18250.54 78.20 52531.78 88888.00 2008-04-18 07:27:22.908 109 18250.56 78.16 52531.69 88888.00 2008-04-18 07:27:23.408 109 18250.66 78.19 52531.72 88888.00 2008-04-18 07:27:23.908 109 18250.72 78.21 52531.79 88888.00 2008-04-18 07:27:24.408 109 18250.71 78.31 52531.65 88888.00 2008-04-18 07:27:24.908 109 18250.74 78.54 52531.66 88888.00 2008-04-18 07:27:25.408 109 18250.70 78.48 52531.61 88888.00 2008-04-18 07:27:25.908 109 18250.58 78.54 52531.66 88888.00 2008-04-18 07:27:26.408 109 18250.70 78.56 52531.71 88888.00 2008-04-18 07:27:26.908 109 18250.73 78.58 52531.79 88888.00 2008-04-18 07:27:27.408 109 18250.82 78.55 52531.77 88888.00 2008-04-18 07:27:27.908 109 18250.76 78.58 52531.82 88888.00 2008-04-18 07:27:28.408 109 18250.71 78.55 52531.90 88888.00 2008-04-18 07:27:28.908 109 18250.73 78.50 52531.83 88888.00 2008-04-18 07:27:29.408 109 18250.90 78.46 52531.79 88888.00 2008-04-18 07:27:29.908 109 18250.90 78.46 52531.75 88888.00 2008-04-18 07:27:30.408 109 18250.82 78.39 52531.80 88888.00 2008-04-18 07:27:30.908 109 18250.69 78.40 52531.75 88888.00 2008-04-18 07:27:31.408 109 18250.76 78.47 52531.84 88888.00 2008-04-18 07:27:31.908 109 18250.72 78.45 52531.88 88888.00 2008-04-18 07:27:32.408 109 18250.71 78.39 52531.89 88888.00 2008-04-18 07:27:32.908 109 18250.74 78.38 52531.80 88888.00 2008-04-18 07:27:33.408 109 18250.63 78.40 52531.80 88888.00 2008-04-18 07:27:33.908 109 18250.69 78.34 52531.84 88888.00 2008-04-18 07:27:34.408 109 18250.76 78.38 52531.83 88888.00 2008-04-18 07:27:34.908 109 18250.76 78.36 52531.83 88888.00 2008-04-18 07:27:35.408 109 18250.73 78.37 52531.83 88888.00 2008-04-18 07:27:35.908 109 18250.61 78.32 52531.79 88888.00 2008-04-18 07:27:36.408 109 18250.76 78.36 52531.76 88888.00 2008-04-18 07:27:36.908 109 18250.62 78.30 52531.65 88888.00 2008-04-18 07:27:37.408 109 18250.50 78.24 52531.70 88888.00 2008-04-18 07:27:37.908 109 18250.49 78.23 52531.71 88888.00 2008-04-18 07:27:38.408 109 18250.47 78.29 52531.72 88888.00 2008-04-18 07:27:38.908 109 18250.40 78.26 52531.81 88888.00 2008-04-18 07:27:39.408 109 18250.45 78.19 52531.83 88888.00 2008-04-18 07:27:39.908 109 18250.57 78.18 52531.80 88888.00 2008-04-18 07:27:40.408 109 18250.54 78.18 52531.77 88888.00 2008-04-18 07:27:40.908 109 18250.59 78.13 52531.75 88888.00 2008-04-18 07:27:41.408 109 18250.52 78.22 52531.79 88888.00 2008-04-18 07:27:41.908 109 18250.54 78.29 52531.79 88888.00 2008-04-18 07:27:42.408 109 18250.58 78.31 52531.90 88888.00 2008-04-18 07:27:42.908 109 18250.46 78.33 52531.83 88888.00 2008-04-18 07:27:43.408 109 18250.40 78.28 52531.73 88888.00 2008-04-18 07:27:43.908 109 18250.37 78.21 52531.76 88888.00 2008-04-18 07:27:44.408 109 18250.35 78.22 52531.76 88888.00 2008-04-18 07:27:44.908 109 18250.43 78.21 52531.87 88888.00 2008-04-18 07:27:45.408 109 18250.43 78.17 52531.87 88888.00 2008-04-18 07:27:45.908 109 18250.30 78.04 52531.83 88888.00 2008-04-18 07:27:46.408 109 18250.35 78.14 52531.72 88888.00 2008-04-18 07:27:46.908 109 18250.38 78.28 52531.85 88888.00 2008-04-18 07:27:47.408 109 18250.45 78.29 52531.73 88888.00 2008-04-18 07:27:47.908 109 18250.52 78.19 52531.70 88888.00 2008-04-18 07:27:48.408 109 18250.54 78.08 52531.62 88888.00 2008-04-18 07:27:48.908 109 18250.61 78.05 52531.66 88888.00 2008-04-18 07:27:49.408 109 18250.61 77.96 52531.67 88888.00 2008-04-18 07:27:49.908 109 18250.43 77.85 52531.78 88888.00 2008-04-18 07:27:50.408 109 18250.40 77.82 52531.80 88888.00 2008-04-18 07:27:50.908 109 18250.38 77.81 52531.68 88888.00 2008-04-18 07:27:51.408 109 18250.47 77.89 52531.56 88888.00 2008-04-18 07:27:51.908 109 18250.50 77.97 52531.60 88888.00 2008-04-18 07:27:52.408 109 18250.37 78.08 52531.72 88888.00 2008-04-18 07:27:52.908 109 18250.36 78.12 52531.77 88888.00 2008-04-18 07:27:53.408 109 18250.44 78.04 52531.73 88888.00 2008-04-18 07:27:53.908 109 18250.51 77.98 52531.82 88888.00 2008-04-18 07:27:54.408 109 18250.50 78.10 52531.76 88888.00 2008-04-18 07:27:54.908 109 18250.51 78.04 52531.68 88888.00 2008-04-18 07:27:55.408 109 18250.58 78.00 52531.68 88888.00 2008-04-18 07:27:55.908 109 18250.49 78.00 52531.61 88888.00 2008-04-18 07:27:56.408 109 18250.57 77.97 52531.50 88888.00 2008-04-18 07:27:56.908 109 18250.61 77.97 52531.58 88888.00 2008-04-18 07:27:57.408 109 18250.63 77.90 52531.55 88888.00 2008-04-18 07:27:57.908 109 18250.63 77.95 52531.49 88888.00 2008-04-18 07:27:58.408 109 18250.63 77.99 52531.45 88888.00 2008-04-18 07:27:58.908 109 18250.62 78.01 52531.44 88888.00 2008-04-18 07:27:59.408 109 18250.65 78.03 52531.59 88888.00 2008-04-18 07:27:59.908 109 18250.69 77.98 52531.70 88888.00 2008-04-18 07:28:00.408 109 18250.83 77.99 52531.73 88888.00 2008-04-18 07:28:00.908 109 18250.90 77.87 52531.76 88888.00 2008-04-18 07:28:01.408 109 18250.80 77.85 52531.62 88888.00 2008-04-18 07:28:01.908 109 18250.81 77.84 52531.56 88888.00 2008-04-18 07:28:02.408 109 18250.76 77.92 52531.65 88888.00 2008-04-18 07:28:02.908 109 18250.70 77.91 52531.67 88888.00 2008-04-18 07:28:03.408 109 18250.76 77.94 52531.75 88888.00 2008-04-18 07:28:03.908 109 18250.84 77.92 52531.82 88888.00 2008-04-18 07:28:04.408 109 18250.70 77.59 52531.90 88888.00 2008-04-18 07:28:04.908 109 18250.57 77.61 52531.84 88888.00 2008-04-18 07:28:05.408 109 18250.56 77.81 52531.79 88888.00 2008-04-18 07:28:05.908 109 18250.54 77.86 52531.75 88888.00 2008-04-18 07:28:06.408 109 18250.46 77.83 52531.76 88888.00 2008-04-18 07:28:06.908 109 18250.52 77.77 52531.79 88888.00 2008-04-18 07:28:07.408 109 18250.56 77.81 52531.83 88888.00 2008-04-18 07:28:07.908 109 18250.49 77.81 52531.85 88888.00 2008-04-18 07:28:08.408 109 18250.55 77.79 52531.73 88888.00 2008-04-18 07:28:08.908 109 18250.54 77.82 52531.67 88888.00 2008-04-18 07:28:09.408 109 18250.58 77.78 52531.66 88888.00 2008-04-18 07:28:09.908 109 18250.56 77.72 52531.64 88888.00 2008-04-18 07:28:10.408 109 18250.81 77.76 52531.75 88888.00 2008-04-18 07:28:10.908 109 18250.78 77.74 52531.76 88888.00 2008-04-18 07:28:11.408 109 18250.60 77.42 52531.69 88888.00 2008-04-18 07:28:11.908 109 18250.44 77.45 52531.75 88888.00 2008-04-18 07:28:12.408 109 18250.51 77.55 52531.81 88888.00 2008-04-18 07:28:12.908 109 18250.54 77.59 52531.78 88888.00 2008-04-18 07:28:13.408 109 18250.45 77.62 52531.70 88888.00 2008-04-18 07:28:13.908 109 18250.52 77.68 52531.75 88888.00 2008-04-18 07:28:14.408 109 18250.47 77.80 52531.70 88888.00 2008-04-18 07:28:14.908 109 18250.44 77.79 52531.67 88888.00 2008-04-18 07:28:15.408 109 18250.46 77.72 52531.80 88888.00 2008-04-18 07:28:15.908 109 18250.40 77.67 52531.75 88888.00 2008-04-18 07:28:16.408 109 18250.25 77.61 52531.68 88888.00 2008-04-18 07:28:16.908 109 18250.16 77.55 52531.65 88888.00 2008-04-18 07:28:17.408 109 18250.19 77.55 52531.66 88888.00 2008-04-18 07:28:17.908 109 18250.34 77.62 52531.64 88888.00 2008-04-18 07:28:18.408 109 18250.30 77.62 52531.59 88888.00 2008-04-18 07:28:18.908 109 18250.26 77.57 52531.66 88888.00 2008-04-18 07:28:19.408 109 18250.27 77.54 52531.60 88888.00 2008-04-18 07:28:19.908 109 18250.33 77.50 52531.67 88888.00 2008-04-18 07:28:20.408 109 18250.19 77.50 52531.67 88888.00 2008-04-18 07:28:20.908 109 18250.14 77.65 52531.58 88888.00 2008-04-18 07:28:21.408 109 18250.14 77.72 52531.60 88888.00 2008-04-18 07:28:21.908 109 18250.16 77.63 52531.58 88888.00 2008-04-18 07:28:22.408 109 18250.23 77.64 52531.78 88888.00 2008-04-18 07:28:22.908 109 18250.22 77.71 52531.77 88888.00 2008-04-18 07:28:23.408 109 18250.18 77.67 52531.70 88888.00 2008-04-18 07:28:23.908 109 18250.02 77.73 52531.77 88888.00 2008-04-18 07:28:24.408 109 18250.10 77.72 52531.84 88888.00 2008-04-18 07:28:24.908 109 18250.12 77.76 52531.81 88888.00 2008-04-18 07:28:25.408 109 18250.21 77.79 52531.61 88888.00 2008-04-18 07:28:25.908 109 18250.13 77.82 52531.58 88888.00 2008-04-18 07:28:26.408 109 18250.17 77.76 52531.59 88888.00 2008-04-18 07:28:26.908 109 18250.19 77.77 52531.54 88888.00 2008-04-18 07:28:27.408 109 18250.11 77.82 52531.71 88888.00 2008-04-18 07:28:27.908 109 18250.11 77.81 52531.70 88888.00 2008-04-18 07:28:28.408 109 18250.06 77.83 52531.71 88888.00 2008-04-18 07:28:28.908 109 18250.03 77.83 52531.71 88888.00 2008-04-18 07:28:29.408 109 18249.92 77.85 52531.73 88888.00 2008-04-18 07:28:29.908 109 18250.00 77.90 52531.76 88888.00 2008-04-18 07:28:30.408 109 18250.05 77.96 52531.87 88888.00 2008-04-18 07:28:30.908 109 18250.05 77.84 52531.89 88888.00 2008-04-18 07:28:31.408 109 18250.05 77.78 52531.83 88888.00 2008-04-18 07:28:31.908 109 18250.00 77.76 52531.76 88888.00 2008-04-18 07:28:32.408 109 18250.03 77.80 52531.84 88888.00 2008-04-18 07:28:32.908 109 18250.14 77.79 52531.82 88888.00 2008-04-18 07:28:33.408 109 18250.19 77.86 52531.78 88888.00 2008-04-18 07:28:33.908 109 18250.14 77.86 52531.64 88888.00 2008-04-18 07:28:34.408 109 18250.19 77.84 52531.70 88888.00 2008-04-18 07:28:34.908 109 18250.10 77.84 52531.72 88888.00 2008-04-18 07:28:35.408 109 18250.03 77.82 52531.77 88888.00 2008-04-18 07:28:35.908 109 18250.01 77.86 52531.79 88888.00 2008-04-18 07:28:36.408 109 18250.08 77.86 52531.80 88888.00 2008-04-18 07:28:36.908 109 18250.11 77.95 52531.80 88888.00 2008-04-18 07:28:37.408 109 18250.14 77.99 52531.67 88888.00 2008-04-18 07:28:37.908 109 18250.05 78.03 52531.66 88888.00 2008-04-18 07:28:38.408 109 18250.05 78.04 52531.79 88888.00 2008-04-18 07:28:38.908 109 18250.25 78.04 52531.92 88888.00 2008-04-18 07:28:39.408 109 18250.22 77.99 52532.07 88888.00 2008-04-18 07:28:39.908 109 18250.18 78.00 52532.12 88888.00 2008-04-18 07:28:40.408 109 18250.15 77.96 52532.05 88888.00 2008-04-18 07:28:40.908 109 18250.26 77.96 52532.03 88888.00 2008-04-18 07:28:41.408 109 18250.29 77.91 52531.92 88888.00 2008-04-18 07:28:41.908 109 18250.25 77.94 52531.88 88888.00 2008-04-18 07:28:42.408 109 18250.15 77.91 52531.91 88888.00 2008-04-18 07:28:42.908 109 18250.16 77.79 52531.85 88888.00 2008-04-18 07:28:43.408 109 18250.29 77.69 52531.85 88888.00 2008-04-18 07:28:43.908 109 18250.36 77.79 52531.88 88888.00 2008-04-18 07:28:44.408 109 18250.22 77.94 52531.94 88888.00 2008-04-18 07:28:44.908 109 18250.17 78.03 52532.02 88888.00 2008-04-18 07:28:45.408 109 18250.19 77.96 52531.93 88888.00 2008-04-18 07:28:45.908 109 18250.38 77.99 52531.85 88888.00 2008-04-18 07:28:46.408 109 18250.40 78.05 52531.85 88888.00 2008-04-18 07:28:46.908 109 18250.43 77.97 52531.96 88888.00 2008-04-18 07:28:47.408 109 18250.35 77.98 52531.98 88888.00 2008-04-18 07:28:47.908 109 18250.39 77.98 52531.99 88888.00 2008-04-18 07:28:48.408 109 18250.44 78.01 52531.93 88888.00 2008-04-18 07:28:48.908 109 18250.46 78.04 52531.96 88888.00 2008-04-18 07:28:49.408 109 18250.44 78.01 52531.91 88888.00 2008-04-18 07:28:49.908 109 18250.43 77.98 52531.91 88888.00 2008-04-18 07:28:50.408 109 18250.36 77.95 52531.94 88888.00 2008-04-18 07:28:50.908 109 18250.27 78.00 52531.93 88888.00 2008-04-18 07:28:51.408 109 18250.32 78.02 52531.88 88888.00 2008-04-18 07:28:51.908 109 18250.34 78.01 52531.82 88888.00 2008-04-18 07:28:52.408 109 18250.34 78.03 52531.87 88888.00 2008-04-18 07:28:52.908 109 18250.21 78.04 52531.93 88888.00 2008-04-18 07:28:53.408 109 18250.23 78.02 52531.88 88888.00 2008-04-18 07:28:53.908 109 18250.19 78.04 52531.77 88888.00 2008-04-18 07:28:54.408 109 18250.38 78.06 52531.72 88888.00 2008-04-18 07:28:54.908 109 18250.41 78.01 52531.67 88888.00 2008-04-18 07:28:55.408 109 18250.44 78.03 52531.76 88888.00 2008-04-18 07:28:55.908 109 18250.37 77.99 52531.83 88888.00 2008-04-18 07:28:56.408 109 18250.32 77.98 52531.83 88888.00 2008-04-18 07:28:56.908 109 18250.28 77.99 52531.82 88888.00 2008-04-18 07:28:57.408 109 18250.23 77.96 52531.84 88888.00 2008-04-18 07:28:57.908 109 18250.25 78.02 52531.94 88888.00 2008-04-18 07:28:58.408 109 18250.33 78.00 52531.91 88888.00 2008-04-18 07:28:58.908 109 18250.18 77.96 52531.92 88888.00 2008-04-18 07:28:59.408 109 18250.18 77.91 52531.89 88888.00 2008-04-18 07:28:59.908 109 18250.17 78.00 52531.84 88888.00 2008-04-18 07:29:00.408 109 18250.27 78.00 52531.83 88888.00 2008-04-18 07:29:00.908 109 18250.16 77.97 52531.90 88888.00 2008-04-18 07:29:01.408 109 18250.08 78.06 52531.87 88888.00 2008-04-18 07:29:01.908 109 18250.13 78.09 52531.92 88888.00 2008-04-18 07:29:02.408 109 18250.14 78.10 52531.93 88888.00 2008-04-18 07:29:02.908 109 18250.10 78.02 52531.90 88888.00 2008-04-18 07:29:03.408 109 18250.29 78.01 52531.92 88888.00 2008-04-18 07:29:03.908 109 18250.26 78.04 52531.92 88888.00 2008-04-18 07:29:04.408 109 18250.28 78.01 52531.91 88888.00 2008-04-18 07:29:04.908 109 18250.35 78.06 52532.03 88888.00 2008-04-18 07:29:05.408 109 18250.37 78.05 52532.01 88888.00 2008-04-18 07:29:05.908 109 18250.36 78.04 52531.90 88888.00 2008-04-18 07:29:06.408 109 18250.36 78.05 52531.80 88888.00 2008-04-18 07:29:06.908 109 18250.24 78.04 52531.73 88888.00 2008-04-18 07:29:07.408 109 18250.13 78.06 52531.72 88888.00 2008-04-18 07:29:07.908 109 18250.04 78.10 52531.90 88888.00 2008-04-18 07:29:08.408 109 18250.15 78.08 52531.88 88888.00 2008-04-18 07:29:08.908 109 18250.12 78.09 52531.92 88888.00 2008-04-18 07:29:09.408 109 18250.12 78.09 52531.94 88888.00 2008-04-18 07:29:09.908 109 18250.12 78.18 52531.99 88888.00 2008-04-18 07:29:10.408 109 18250.18 78.12 52531.99 88888.00 2008-04-18 07:29:10.908 109 18250.23 78.12 52531.92 88888.00 2008-04-18 07:29:11.408 109 18250.29 78.12 52531.82 88888.00 2008-04-18 07:29:11.908 109 18250.25 78.09 52531.83 88888.00 2008-04-18 07:29:12.408 109 18250.23 77.84 52531.91 88888.00 2008-04-18 07:29:12.908 109 18250.25 77.80 52531.87 88888.00 2008-04-18 07:29:13.408 109 18250.16 77.87 52531.89 88888.00 2008-04-18 07:29:13.908 109 18250.11 77.84 52531.89 88888.00 2008-04-18 07:29:14.408 109 18250.19 77.99 52531.94 88888.00 2008-04-18 07:29:14.908 109 18250.23 78.00 52531.85 88888.00 2008-04-18 07:29:15.408 109 18250.22 77.94 52531.84 88888.00 2008-04-18 07:29:15.908 109 18250.11 77.99 52532.10 88888.00 2008-04-18 07:29:16.408 109 18250.16 77.99 52532.15 88888.00 2008-04-18 07:29:16.908 109 18250.27 77.92 52531.99 88888.00 2008-04-18 07:29:17.408 109 18250.22 78.03 52531.95 88888.00 2008-04-18 07:29:17.908 109 18250.23 78.00 52531.96 88888.00 2008-04-18 07:29:18.408 109 18250.23 78.00 52532.10 88888.00 2008-04-18 07:29:18.908 109 18250.26 77.98 52531.99 88888.00 2008-04-18 07:29:19.408 109 18250.27 77.90 52532.03 88888.00 2008-04-18 07:29:19.908 109 18250.25 77.87 52532.04 88888.00 2008-04-18 07:29:20.408 109 18250.21 77.86 52531.98 88888.00 2008-04-18 07:29:20.908 109 18250.16 77.85 52532.04 88888.00 2008-04-18 07:29:21.408 109 18250.16 77.81 52531.96 88888.00 2008-04-18 07:29:21.908 109 18250.19 77.84 52532.03 88888.00 2008-04-18 07:29:22.408 109 18250.34 77.84 52531.93 88888.00 2008-04-18 07:29:22.908 109 18250.38 77.88 52531.92 88888.00 2008-04-18 07:29:23.408 109 18250.39 77.90 52531.91 88888.00 2008-04-18 07:29:23.908 109 18250.35 77.87 52531.88 88888.00 2008-04-18 07:29:24.408 109 18250.25 77.80 52531.81 88888.00 2008-04-18 07:29:24.908 109 18250.22 77.87 52531.83 88888.00 2008-04-18 07:29:25.408 109 18250.29 77.95 52531.81 88888.00 2008-04-18 07:29:25.908 109 18250.25 77.94 52531.77 88888.00 2008-04-18 07:29:26.408 109 18250.19 77.91 52531.85 88888.00 2008-04-18 07:29:26.908 109 18250.14 77.88 52531.80 88888.00 2008-04-18 07:29:27.408 109 18250.17 77.83 52531.77 88888.00 2008-04-18 07:29:27.908 109 18250.18 77.81 52531.79 88888.00 2008-04-18 07:29:28.408 109 18250.10 77.86 52531.82 88888.00 2008-04-18 07:29:28.908 109 18250.17 77.92 52531.89 88888.00 2008-04-18 07:29:29.408 109 18250.16 77.91 52531.90 88888.00 2008-04-18 07:29:29.908 109 18250.02 78.02 52531.93 88888.00 2008-04-18 07:29:30.408 109 18250.07 78.04 52532.11 88888.00 2008-04-18 07:29:30.908 109 18250.01 78.07 52532.04 88888.00 2008-04-18 07:29:31.408 109 18249.98 78.08 52532.06 88888.00 2008-04-18 07:29:31.908 109 18250.02 78.04 52532.13 88888.00 2008-04-18 07:29:32.408 109 18249.98 78.04 52532.17 88888.00 2008-04-18 07:29:32.908 109 18249.80 78.07 52532.12 88888.00 2008-04-18 07:29:33.408 109 18249.85 78.08 52532.13 88888.00 2008-04-18 07:29:33.908 109 18249.94 78.10 52532.13 88888.00 2008-04-18 07:29:34.408 109 18250.10 78.08 52532.07 88888.00 2008-04-18 07:29:34.908 109 18250.00 78.11 52532.07 88888.00 2008-04-18 07:29:35.408 109 18249.95 78.11 52532.10 88888.00 2008-04-18 07:29:35.908 109 18250.01 78.11 52532.00 88888.00 2008-04-18 07:29:36.408 109 18250.01 78.18 52532.03 88888.00 2008-04-18 07:29:36.908 109 18250.02 78.14 52532.12 88888.00 2008-04-18 07:29:37.408 109 18250.03 78.12 52532.14 88888.00 2008-04-18 07:29:37.908 109 18250.05 78.24 52532.11 88888.00 2008-04-18 07:29:38.408 109 18250.02 78.30 52532.14 88888.00 2008-04-18 07:29:38.908 109 18250.05 78.32 52531.99 88888.00 2008-04-18 07:29:39.408 109 18250.10 78.23 52532.03 88888.00 2008-04-18 07:29:39.908 109 18250.12 78.29 52532.01 88888.00 2008-04-18 07:29:40.408 109 18250.21 78.37 52532.01 88888.00 2008-04-18 07:29:40.908 109 18250.19 78.43 52532.20 88888.00 2008-04-18 07:29:41.408 109 18250.24 78.44 52532.27 88888.00 2008-04-18 07:29:41.908 109 18250.28 78.34 52532.11 88888.00 2008-04-18 07:29:42.408 109 18250.33 78.15 52532.03 88888.00 2008-04-18 07:29:42.908 109 18250.32 78.04 52532.10 88888.00 2008-04-18 07:29:43.408 109 18250.18 78.18 52532.11 88888.00 2008-04-18 07:29:43.908 109 18250.28 78.31 52532.12 88888.00 2008-04-18 07:29:44.408 109 18250.40 78.34 52532.08 88888.00 2008-04-18 07:29:44.908 109 18250.37 78.30 52532.12 88888.00 2008-04-18 07:29:45.408 109 18250.33 78.22 52532.07 88888.00 2008-04-18 07:29:45.908 109 18250.36 78.14 52532.01 88888.00 2008-04-18 07:29:46.408 109 18250.44 78.08 52531.99 88888.00 2008-04-18 07:29:46.908 109 18250.44 78.03 52532.01 88888.00 2008-04-18 07:29:47.408 109 18250.44 77.96 52532.03 88888.00 2008-04-18 07:29:47.908 109 18250.36 77.91 52531.98 88888.00 2008-04-18 07:29:48.408 109 18250.43 77.80 52532.00 88888.00 2008-04-18 07:29:48.908 109 18250.45 77.98 52531.92 88888.00 2008-04-18 07:29:49.408 109 18250.52 78.02 52532.04 88888.00 2008-04-18 07:29:49.908 109 18250.55 77.98 52532.14 88888.00 2008-04-18 07:29:50.408 109 18250.54 77.87 52532.11 88888.00 2008-04-18 07:29:50.908 109 18250.59 77.87 52532.01 88888.00 2008-04-18 07:29:51.408 109 18250.66 77.84 52532.02 88888.00 2008-04-18 07:29:51.908 109 18250.73 77.87 52532.12 88888.00 2008-04-18 07:29:52.408 109 18250.65 77.79 52532.11 88888.00 2008-04-18 07:29:52.908 109 18250.74 77.79 52532.14 88888.00 2008-04-18 07:29:53.408 109 18250.83 77.78 52532.04 88888.00 2008-04-18 07:29:53.908 109 18250.63 77.78 52531.88 88888.00 2008-04-18 07:29:54.408 109 18250.58 77.72 52531.90 88888.00 2008-04-18 07:29:54.908 109 18250.77 77.64 52531.90 88888.00 2008-04-18 07:29:55.408 109 18250.77 77.61 52532.05 88888.00 2008-04-18 07:29:55.908 109 18250.57 77.54 52532.16 88888.00 2008-04-18 07:29:56.408 109 18250.60 77.56 52532.16 88888.00 2008-04-18 07:29:56.908 109 18250.62 77.62 52532.17 88888.00 2008-04-18 07:29:57.408 109 18250.51 77.57 52532.10 88888.00 2008-04-18 07:29:57.908 109 18250.52 77.56 52532.03 88888.00 2008-04-18 07:29:58.408 109 18250.40 77.49 52532.14 88888.00 2008-04-18 07:29:58.908 109 18250.50 77.46 52532.13 88888.00 2008-04-18 07:29:59.408 109 18250.59 77.40 52532.12 88888.00 2008-04-18 07:29:59.908 109 18250.32 77.41 52532.08 88888.00 2008-04-18 07:30:00.408 109 18250.24 77.41 52532.11 88888.00 2008-04-18 07:30:00.908 109 18250.32 77.47 52532.04 88888.00 2008-04-18 07:30:01.408 109 18250.41 77.43 52532.02 88888.00 2008-04-18 07:30:01.908 109 18250.48 77.37 52532.10 88888.00 2008-04-18 07:30:02.408 109 18250.36 77.31 52532.01 88888.00 2008-04-18 07:30:02.908 109 18250.32 77.30 52532.07 88888.00 2008-04-18 07:30:03.408 109 18250.35 77.40 52532.03 88888.00 2008-04-18 07:30:03.908 109 18250.25 77.43 52532.02 88888.00 2008-04-18 07:30:04.408 109 18250.15 77.44 52531.94 88888.00 2008-04-18 07:30:04.908 109 18250.19 77.50 52531.95 88888.00 2008-04-18 07:30:05.408 109 18250.24 77.49 52531.90 88888.00 2008-04-18 07:30:05.908 109 18250.28 77.40 52532.12 88888.00 2008-04-18 07:30:06.408 109 18250.23 77.47 52532.18 88888.00 2008-04-18 07:30:06.908 109 18250.12 77.51 52532.08 88888.00 2008-04-18 07:30:07.408 109 18250.06 77.53 52532.18 88888.00 2008-04-18 07:30:07.908 109 18250.06 77.62 52532.24 88888.00 2008-04-18 07:30:08.408 109 18250.06 77.67 52532.15 88888.00 2008-04-18 07:30:08.908 109 18250.14 77.41 52532.05 88888.00 2008-04-18 07:30:09.408 109 18250.21 77.17 52532.01 88888.00 2008-04-18 07:30:09.908 109 18250.36 77.14 52532.08 88888.00 2008-04-18 07:30:10.408 109 18250.37 77.15 52532.16 88888.00 2008-04-18 07:30:10.908 109 18250.56 77.10 52532.19 88888.00 2008-04-18 07:30:11.408 109 18250.37 77.07 52532.19 88888.00 2008-04-18 07:30:11.908 109 18250.30 77.10 52532.23 88888.00 2008-04-18 07:30:12.408 109 18250.30 77.05 52532.25 88888.00 2008-04-18 07:30:12.908 109 18250.19 77.10 52532.12 88888.00 2008-04-18 07:30:13.408 109 18250.12 77.30 52532.02 88888.00 2008-04-18 07:30:13.908 109 18250.14 77.52 52532.10 88888.00 2008-04-18 07:30:14.408 109 18250.36 77.58 52532.15 88888.00 2008-04-18 07:30:14.908 109 18250.46 77.61 52532.13 88888.00 2008-04-18 07:30:15.408 109 18250.45 77.62 52532.10 88888.00 2008-04-18 07:30:15.908 109 18250.40 77.63 52532.02 88888.00 2008-04-18 07:30:16.408 109 18250.37 77.55 52532.05 88888.00 2008-04-18 07:30:16.908 109 18250.36 77.55 52532.16 88888.00 2008-04-18 07:30:17.408 109 18250.34 77.51 52532.14 88888.00 2008-04-18 07:30:17.908 109 18250.33 77.47 52532.23 88888.00 2008-04-18 07:30:18.408 109 18250.25 77.24 52532.26 88888.00 2008-04-18 07:30:18.908 109 18250.30 77.26 52532.22 88888.00 2008-04-18 07:30:19.408 109 18250.41 77.39 52532.18 88888.00 2008-04-18 07:30:19.908 109 18250.37 77.36 52532.34 88888.00 2008-04-18 07:30:20.408 109 18250.41 77.29 52532.39 88888.00 2008-04-18 07:30:20.908 109 18250.41 77.34 52532.22 88888.00 2008-04-18 07:30:21.408 109 18250.27 77.30 52532.14 88888.00 2008-04-18 07:30:21.908 109 18250.33 77.25 52532.11 88888.00 2008-04-18 07:30:22.408 109 18250.49 77.21 52532.05 88888.00 2008-04-18 07:30:22.908 109 18250.48 77.22 52532.03 88888.00 2008-04-18 07:30:23.408 109 18250.54 77.23 52532.00 88888.00 2008-04-18 07:30:23.908 109 18250.56 77.28 52532.08 88888.00 2008-04-18 07:30:24.408 109 18250.55 77.31 52532.03 88888.00 2008-04-18 07:30:24.908 109 18250.54 77.29 52532.06 88888.00 2008-04-18 07:30:25.408 109 18250.55 77.25 52532.10 88888.00 2008-04-18 07:30:25.908 109 18250.46 77.20 52532.06 88888.00 2008-04-18 07:30:26.408 109 18250.50 77.14 52531.95 88888.00 2008-04-18 07:30:26.908 109 18250.66 77.12 52532.00 88888.00 2008-04-18 07:30:27.408 109 18250.54 77.11 52532.11 88888.00 2008-04-18 07:30:27.908 109 18250.52 77.15 52532.05 88888.00 2008-04-18 07:30:28.408 109 18250.52 77.16 52531.91 88888.00 2008-04-18 07:30:28.908 109 18250.63 77.06 52531.98 88888.00 2008-04-18 07:30:29.408 109 18250.71 77.04 52532.00 88888.00 2008-04-18 07:30:29.908 109 18250.80 76.96 52532.01 88888.00 2008-04-18 07:30:30.408 109 18250.87 77.00 52532.14 88888.00 2008-04-18 07:30:30.908 109 18250.89 77.04 52532.16 88888.00 2008-04-18 07:30:31.408 109 18250.68 76.99 52532.12 88888.00 2008-04-18 07:30:31.908 109 18250.72 76.99 52532.04 88888.00 2008-04-18 07:30:32.408 109 18250.65 77.00 52532.03 88888.00 2008-04-18 07:30:32.908 109 18250.77 76.99 52532.01 88888.00 2008-04-18 07:30:33.408 109 18250.76 76.97 52531.91 88888.00 2008-04-18 07:30:33.908 109 18250.73 76.99 52531.81 88888.00 2008-04-18 07:30:34.408 109 18250.67 77.02 52531.85 88888.00 2008-04-18 07:30:34.908 109 18250.60 76.97 52531.92 88888.00 2008-04-18 07:30:35.408 109 18250.60 76.96 52531.90 88888.00 2008-04-18 07:30:35.908 109 18250.66 76.92 52531.90 88888.00 2008-04-18 07:30:36.408 109 18250.54 76.67 52532.00 88888.00 2008-04-18 07:30:36.908 109 18250.62 76.66 52532.14 88888.00 2008-04-18 07:30:37.408 109 18250.63 76.61 52532.24 88888.00 2008-04-18 07:30:37.908 109 18250.56 76.58 52532.20 88888.00 2008-04-18 07:30:38.408 109 18250.45 76.62 52532.15 88888.00 2008-04-18 07:30:38.908 109 18250.51 76.84 52532.25 88888.00 2008-04-18 07:30:39.408 109 18250.41 76.94 52532.15 88888.00 2008-04-18 07:30:39.908 109 18250.29 76.91 52532.12 88888.00 2008-04-18 07:30:40.408 109 18250.32 76.83 52532.12 88888.00 2008-04-18 07:30:40.908 109 18250.29 76.89 52532.07 88888.00 2008-04-18 07:30:41.408 109 18250.37 76.98 52532.11 88888.00 2008-04-18 07:30:41.908 109 18250.27 77.02 52532.18 88888.00 2008-04-18 07:30:42.408 109 18250.26 76.98 52532.17 88888.00 2008-04-18 07:30:42.908 109 18250.13 76.98 52532.15 88888.00 2008-04-18 07:30:43.408 109 18250.14 77.03 52532.11 88888.00 2008-04-18 07:30:43.908 109 18250.12 77.04 52532.16 88888.00 2008-04-18 07:30:44.408 109 18250.13 76.99 52532.07 88888.00 2008-04-18 07:30:44.908 109 18250.17 76.92 52532.08 88888.00 2008-04-18 07:30:45.408 109 18250.16 76.92 52532.07 88888.00 2008-04-18 07:30:45.908 109 18250.22 76.94 52532.07 88888.00 2008-04-18 07:30:46.408 109 18250.25 76.97 52532.01 88888.00 2008-04-18 07:30:46.908 109 18250.16 76.92 52532.07 88888.00 2008-04-18 07:30:47.408 109 18250.05 76.81 52532.05 88888.00 2008-04-18 07:30:47.908 109 18249.97 76.70 52532.03 88888.00 2008-04-18 07:30:48.408 109 18250.04 76.69 52532.12 88888.00 2008-04-18 07:30:48.908 109 18250.15 76.67 52532.17 88888.00 2008-04-18 07:30:49.408 109 18249.97 76.72 52532.13 88888.00 2008-04-18 07:30:49.908 109 18250.00 76.80 52532.16 88888.00 2008-04-18 07:30:50.408 109 18250.15 76.63 52532.20 88888.00 2008-04-18 07:30:50.908 109 18250.06 76.54 52532.15 88888.00 2008-04-18 07:30:51.408 109 18249.93 76.62 52532.11 88888.00 2008-04-18 07:30:51.908 109 18250.04 76.64 52532.08 88888.00 2008-04-18 07:30:52.408 109 18249.94 76.59 52532.14 88888.00 2008-04-18 07:30:52.908 109 18250.00 76.69 52532.24 88888.00 2008-04-18 07:30:53.408 109 18250.00 76.74 52532.22 88888.00 2008-04-18 07:30:53.908 109 18249.93 76.95 52532.26 88888.00 2008-04-18 07:30:54.408 109 18249.91 77.17 52532.26 88888.00 2008-04-18 07:30:54.908 109 18249.95 77.17 52532.22 88888.00 2008-04-18 07:30:55.408 109 18249.95 77.20 52532.25 88888.00 2008-04-18 07:30:55.908 109 18250.00 77.19 52532.25 88888.00 2008-04-18 07:30:56.408 109 18249.96 77.15 52532.23 88888.00 2008-04-18 07:30:56.908 109 18249.95 77.08 52532.18 88888.00 2008-04-18 07:30:57.408 109 18249.95 77.00 52532.20 88888.00 2008-04-18 07:30:57.908 109 18250.10 77.06 52532.12 88888.00 2008-04-18 07:30:58.408 109 18250.01 77.06 52532.08 88888.00 2008-04-18 07:30:58.908 109 18250.04 77.07 52532.12 88888.00 2008-04-18 07:30:59.408 109 18250.06 77.11 52532.15 88888.00 2008-04-18 07:30:59.908 109 18250.05 77.12 52532.15 88888.00 2008-04-18 07:31:00.408 109 18249.98 77.14 52532.13 88888.00 2008-04-18 07:31:00.908 109 18249.97 77.13 52532.12 88888.00 2008-04-18 07:31:01.408 109 18249.97 77.02 52532.12 88888.00 2008-04-18 07:31:01.908 109 18249.94 77.02 52532.12 88888.00 2008-04-18 07:31:02.408 109 18249.83 77.16 52531.95 88888.00 2008-04-18 07:31:02.908 109 18249.92 77.15 52531.85 88888.00 2008-04-18 07:31:03.408 109 18250.07 77.16 52531.96 88888.00 2008-04-18 07:31:03.908 109 18249.96 77.14 52532.06 88888.00 2008-04-18 07:31:04.408 109 18249.85 77.12 52532.07 88888.00 2008-04-18 07:31:04.908 109 18249.94 77.14 52532.06 88888.00 2008-04-18 07:31:05.408 109 18249.95 77.13 52532.11 88888.00 2008-04-18 07:31:05.908 109 18250.01 77.08 52532.19 88888.00 2008-04-18 07:31:06.408 109 18250.04 77.11 52532.19 88888.00 2008-04-18 07:31:06.908 109 18250.14 77.13 52532.04 88888.00 2008-04-18 07:31:07.408 109 18250.21 77.16 52531.98 88888.00 2008-04-18 07:31:07.908 109 18250.10 77.12 52532.10 88888.00 2008-04-18 07:31:08.408 109 18250.06 77.03 52532.14 88888.00 2008-04-18 07:31:08.908 109 18250.05 77.03 52532.23 88888.00 2008-04-18 07:31:09.408 109 18250.13 76.99 52532.14 88888.00 2008-04-18 07:31:09.908 109 18250.07 76.92 52532.28 88888.00 2008-04-18 07:31:10.408 109 18250.03 76.91 52532.27 88888.00 2008-04-18 07:31:10.908 109 18250.02 76.89 52532.27 88888.00 2008-04-18 07:31:11.408 109 18250.10 76.97 52532.33 88888.00 2008-04-18 07:31:11.908 109 18250.10 76.90 52532.37 88888.00 2008-04-18 07:31:12.408 109 18250.02 76.90 52532.47 88888.00 2008-04-18 07:31:12.908 109 18250.13 76.97 52532.42 88888.00 2008-04-18 07:31:13.408 109 18250.11 76.97 52532.39 88888.00 2008-04-18 07:31:13.908 109 18250.12 76.88 52532.25 88888.00 2008-04-18 07:31:14.408 109 18250.08 76.90 52532.20 88888.00 2008-04-18 07:31:14.908 109 18250.12 76.89 52532.29 88888.00 2008-04-18 07:31:15.408 109 18250.04 76.85 52532.34 88888.00 2008-04-18 07:31:15.908 109 18250.02 76.90 52532.37 88888.00 2008-04-18 07:31:16.408 109 18250.05 76.83 52532.34 88888.00 2008-04-18 07:31:16.908 109 18250.23 76.61 52532.38 88888.00 2008-04-18 07:31:17.408 109 18250.16 76.54 52532.54 88888.00 2008-04-18 07:31:17.908 109 18250.05 76.50 52532.54 88888.00 2008-04-18 07:31:18.408 109 18249.94 76.55 52532.37 88888.00 2008-04-18 07:31:18.908 109 18249.98 76.70 52532.35 88888.00 2008-04-18 07:31:19.408 109 18249.93 76.83 52532.37 88888.00 2008-04-18 07:31:19.908 109 18249.91 76.96 52532.24 88888.00 2008-04-18 07:31:20.408 109 18249.85 76.99 52532.20 88888.00 2008-04-18 07:31:20.908 109 18249.84 76.95 52532.08 88888.00 2008-04-18 07:31:21.408 109 18249.80 76.94 52532.26 88888.00 2008-04-18 07:31:21.908 109 18249.89 76.90 52532.45 88888.00 2008-04-18 07:31:22.408 109 18249.93 76.91 52532.47 88888.00 2008-04-18 07:31:22.908 109 18250.03 76.99 52532.40 88888.00 2008-04-18 07:31:23.408 109 18249.84 76.97 52532.49 88888.00 2008-04-18 07:31:23.908 109 18249.57 76.99 52532.45 88888.00 2008-04-18 07:31:24.408 109 18249.74 77.03 52532.41 88888.00 2008-04-18 07:31:24.908 109 18249.76 77.08 52532.52 88888.00 2008-04-18 07:31:25.408 109 18249.64 77.06 52532.56 88888.00 2008-04-18 07:31:25.908 109 18249.60 76.99 52532.52 88888.00 2008-04-18 07:31:26.408 109 18249.59 77.01 52532.47 88888.00 2008-04-18 07:31:26.908 109 18249.72 76.95 52532.41 88888.00 2008-04-18 07:31:27.408 109 18249.59 76.72 52532.35 88888.00 2008-04-18 07:31:27.908 109 18249.68 76.53 52532.36 88888.00 2008-04-18 07:31:28.408 109 18249.70 76.57 52532.34 88888.00 2008-04-18 07:31:28.908 109 18249.52 76.67 52532.47 88888.00 2008-04-18 07:31:29.408 109 18249.63 76.80 52532.52 88888.00 2008-04-18 07:31:29.908 109 18249.78 76.88 52532.48 88888.00 2008-04-18 07:31:30.408 109 18249.85 76.85 52532.41 88888.00 2008-04-18 07:31:30.908 109 18249.74 76.80 52532.24 88888.00 2008-04-18 07:31:31.408 109 18249.64 76.75 52532.19 88888.00 2008-04-18 07:31:31.908 109 18249.83 76.80 52532.20 88888.00 2008-04-18 07:31:32.408 109 18249.98 76.72 52532.23 88888.00 2008-04-18 07:31:32.908 109 18249.92 76.72 52532.22 88888.00 2008-04-18 07:31:33.408 109 18249.78 76.67 52532.20 88888.00 2008-04-18 07:31:33.908 109 18249.83 76.66 52532.19 88888.00 2008-04-18 07:31:34.408 109 18249.83 76.72 52532.28 88888.00 2008-04-18 07:31:34.908 109 18249.78 76.72 52532.33 88888.00 2008-04-18 07:31:35.408 109 18249.82 76.63 52532.28 88888.00 2008-04-18 07:31:35.908 109 18249.94 76.48 52532.34 88888.00 2008-04-18 07:31:36.408 109 18249.87 76.40 52532.51 88888.00 2008-04-18 07:31:36.908 109 18249.81 76.44 52532.48 88888.00 2008-04-18 07:31:37.408 109 18249.82 76.41 52532.28 88888.00 2008-04-18 07:31:37.908 109 18249.78 76.42 52532.22 88888.00 2008-04-18 07:31:38.408 109 18249.65 76.48 52532.37 88888.00 2008-04-18 07:31:38.908 109 18249.62 76.45 52532.45 88888.00 2008-04-18 07:31:39.408 109 18249.59 76.53 52532.43 88888.00 2008-04-18 07:31:39.908 109 18249.57 76.47 52532.53 88888.00 2008-04-18 07:31:40.408 109 18249.57 76.46 52532.41 88888.00 2008-04-18 07:31:40.908 109 18249.72 76.39 52532.35 88888.00 2008-04-18 07:31:41.408 109 18249.71 76.39 52532.31 88888.00 2008-04-18 07:31:41.908 109 18249.61 76.42 52532.29 88888.00 2008-04-18 07:31:42.408 109 18249.65 76.43 52532.36 88888.00 2008-04-18 07:31:42.908 109 18249.64 76.44 52532.42 88888.00 2008-04-18 07:31:43.408 109 18249.67 76.38 52532.47 88888.00 2008-04-18 07:31:43.908 109 18249.74 76.31 52532.47 88888.00 2008-04-18 07:31:44.408 109 18249.70 76.35 52532.45 88888.00 2008-04-18 07:31:44.908 109 18249.71 76.36 52532.25 88888.00 2008-04-18 07:31:45.408 109 18249.80 76.26 52532.23 88888.00 2008-04-18 07:31:45.908 109 18249.82 76.25 52532.25 88888.00 2008-04-18 07:31:46.408 109 18249.74 76.33 52532.22 88888.00 2008-04-18 07:31:46.908 109 18249.70 76.41 52532.27 88888.00 2008-04-18 07:31:47.408 109 18249.68 76.44 52532.35 88888.00 2008-04-18 07:31:47.908 109 18249.64 76.46 52532.45 88888.00 2008-04-18 07:31:48.408 109 18249.63 76.49 52532.63 88888.00 2008-04-18 07:31:48.908 109 18249.65 76.53 52532.61 88888.00 2008-04-18 07:31:49.408 109 18249.68 76.55 52532.53 88888.00 2008-04-18 07:31:49.908 109 18249.78 76.62 52532.54 88888.00 2008-04-18 07:31:50.408 109 18249.74 76.65 52532.45 88888.00 2008-04-18 07:31:50.908 109 18249.78 76.62 52532.27 88888.00 2008-04-18 07:31:51.408 109 18249.81 76.48 52532.29 88888.00 2008-04-18 07:31:51.908 109 18249.74 76.31 52532.28 88888.00 2008-04-18 07:31:52.408 109 18249.72 76.18 52532.26 88888.00 2008-04-18 07:31:52.908 109 18249.54 76.22 52532.17 88888.00 2008-04-18 07:31:53.408 109 18249.68 76.22 52532.23 88888.00 2008-04-18 07:31:53.908 109 18249.73 76.23 52532.27 88888.00 2008-04-18 07:31:54.408 109 18249.74 76.16 52532.34 88888.00 2008-04-18 07:31:54.908 109 18249.75 76.18 52532.39 88888.00 2008-04-18 07:31:55.408 109 18249.62 76.19 52532.34 88888.00 2008-04-18 07:31:55.908 109 18249.61 76.22 52532.39 88888.00 2008-04-18 07:31:56.408 109 18249.62 76.31 52532.41 88888.00 2008-04-18 07:31:56.908 109 18249.59 76.55 52532.40 88888.00 2008-04-18 07:31:57.408 109 18249.56 76.50 52532.38 88888.00 2008-04-18 07:31:57.908 109 18249.62 76.38 52532.37 88888.00 2008-04-18 07:31:58.408 109 18249.50 76.36 52532.35 88888.00 2008-04-18 07:31:58.908 109 18249.48 76.32 52532.43 88888.00 2008-04-18 07:31:59.408 109 18249.42 76.28 52532.24 88888.00 2008-04-18 07:31:59.908 109 18249.45 76.22 52532.30 88888.00 2008-04-18 07:32:00.408 109 18249.42 76.28 52532.30 88888.00 2008-04-18 07:32:00.908 109 18249.49 76.31 52532.27 88888.00 2008-04-18 07:32:01.408 109 18249.54 76.32 52532.22 88888.00 2008-04-18 07:32:01.908 109 18249.56 76.33 52532.34 88888.00 2008-04-18 07:32:02.408 109 18249.58 76.36 52532.38 88888.00 2008-04-18 07:32:02.908 109 18249.71 76.35 52532.37 88888.00 2008-04-18 07:32:03.408 109 18249.81 76.31 52532.52 88888.00 2008-04-18 07:32:03.908 109 18249.82 76.38 52532.51 88888.00 2008-04-18 07:32:04.408 109 18249.74 76.46 52532.49 88888.00 2008-04-18 07:32:04.908 109 18249.68 76.38 52532.38 88888.00 2008-04-18 07:32:05.408 109 18249.68 76.34 52532.33 88888.00 2008-04-18 07:32:05.908 109 18249.67 76.34 52532.36 88888.00 2008-04-18 07:32:06.408 109 18249.78 76.32 52532.47 88888.00 2008-04-18 07:32:06.908 109 18249.87 76.33 52532.48 88888.00 2008-04-18 07:32:07.408 109 18249.89 76.31 52532.41 88888.00 2008-04-18 07:32:07.908 109 18249.83 76.35 52532.37 88888.00 2008-04-18 07:32:08.408 109 18249.70 76.45 52532.31 88888.00 2008-04-18 07:32:08.908 109 18249.71 76.45 52532.43 88888.00 2008-04-18 07:32:09.408 109 18249.79 76.46 52532.34 88888.00 2008-04-18 07:32:09.908 109 18249.82 76.59 52532.35 88888.00 2008-04-18 07:32:10.408 109 18249.78 76.68 52532.42 88888.00 2008-04-18 07:32:10.908 109 18249.80 76.72 52532.45 88888.00 2008-04-18 07:32:11.408 109 18249.86 76.73 52532.48 88888.00 2008-04-18 07:32:11.908 109 18249.75 76.78 52532.43 88888.00 2008-04-18 07:32:12.408 109 18249.68 76.85 52532.52 88888.00 2008-04-18 07:32:12.908 109 18249.78 76.82 52532.57 88888.00 2008-04-18 07:32:13.408 109 18249.80 76.85 52532.54 88888.00 2008-04-18 07:32:13.908 109 18249.81 76.91 52532.50 88888.00 2008-04-18 07:32:14.408 109 18249.74 76.89 52532.56 88888.00 2008-04-18 07:32:14.908 109 18249.78 76.85 52532.49 88888.00 2008-04-18 07:32:15.408 109 18249.73 76.87 52532.35 88888.00 2008-04-18 07:32:15.908 109 18249.72 76.84 52532.18 88888.00 2008-04-18 07:32:16.408 109 18249.74 76.88 52532.22 88888.00 2008-04-18 07:32:16.908 109 18249.70 76.91 52532.38 88888.00 2008-04-18 07:32:17.408 109 18249.68 76.87 52532.33 88888.00 2008-04-18 07:32:17.908 109 18249.69 76.95 52532.40 88888.00 2008-04-18 07:32:18.408 109 18249.64 76.97 52532.39 88888.00 2008-04-18 07:32:18.908 109 18249.58 76.94 52532.50 88888.00 2008-04-18 07:32:19.408 109 18249.56 77.02 52532.56 88888.00 2008-04-18 07:32:19.908 109 18249.54 77.03 52532.56 88888.00 2008-04-18 07:32:20.408 109 18249.63 77.01 52532.48 88888.00 2008-04-18 07:32:20.908 109 18249.60 77.01 52532.51 88888.00 2008-04-18 07:32:21.408 109 18249.60 77.05 52532.59 88888.00 2008-04-18 07:32:21.908 109 18249.57 77.09 52532.56 88888.00 2008-04-18 07:32:22.408 109 18249.60 77.06 52532.49 88888.00 2008-04-18 07:32:22.908 109 18249.60 77.10 52532.56 88888.00 2008-04-18 07:32:23.408 109 18249.62 77.09 52532.65 88888.00 2008-04-18 07:32:23.908 109 18249.65 77.18 52532.62 88888.00 2008-04-18 07:32:24.408 109 18249.61 77.20 52532.65 88888.00 2008-04-18 07:32:24.908 109 18249.58 77.24 52532.66 88888.00 2008-04-18 07:32:25.408 109 18249.54 77.33 52532.68 88888.00 2008-04-18 07:32:25.908 109 18249.47 77.30 52532.71 88888.00 2008-04-18 07:32:26.408 109 18249.35 77.24 52532.74 88888.00 2008-04-18 07:32:26.908 109 18249.43 77.22 52532.72 88888.00 2008-04-18 07:32:27.408 109 18249.48 77.25 52532.81 88888.00 2008-04-18 07:32:27.908 109 18249.40 77.21 52532.88 88888.00 2008-04-18 07:32:28.408 109 18249.42 77.18 52532.81 88888.00 2008-04-18 07:32:28.908 109 18249.48 77.34 52532.74 88888.00 2008-04-18 07:32:29.408 109 18249.51 77.36 52532.73 88888.00 2008-04-18 07:32:29.908 109 18249.48 77.32 52532.76 88888.00 2008-04-18 07:32:30.408 109 18249.48 77.41 52532.71 88888.00 2008-04-18 07:32:30.908 109 18249.34 77.45 52532.66 88888.00 2008-04-18 07:32:31.408 109 18249.22 77.43 52532.74 88888.00 2008-04-18 07:32:31.908 109 18249.25 77.44 52532.82 88888.00 2008-04-18 07:32:32.408 109 18249.25 77.52 52532.66 88888.00 2008-04-18 07:32:32.908 109 18249.09 77.45 52532.51 88888.00 2008-04-18 07:32:33.408 109 18249.00 77.46 52532.54 88888.00 2008-04-18 07:32:33.908 109 18249.13 77.46 52532.69 88888.00 2008-04-18 07:32:34.408 109 18249.26 77.49 52532.82 88888.00 2008-04-18 07:32:34.908 109 18249.18 77.53 52532.82 88888.00 2008-04-18 07:32:35.408 109 18249.15 77.51 52532.81 88888.00 2008-04-18 07:32:35.908 109 18249.11 77.58 52532.83 88888.00 2008-04-18 07:32:36.408 109 18248.91 77.63 52532.83 88888.00 2008-04-18 07:32:36.908 109 18249.04 77.63 52533.00 88888.00 2008-04-18 07:32:37.408 109 18249.16 77.59 52533.00 88888.00 2008-04-18 07:32:37.908 109 18249.28 77.58 52533.00 88888.00 2008-04-18 07:32:38.408 109 18249.18 77.68 52532.95 88888.00 2008-04-18 07:32:38.908 109 18249.15 77.70 52533.01 88888.00 2008-04-18 07:32:39.408 109 18249.19 77.70 52532.98 88888.00 2008-04-18 07:32:39.908 109 18249.21 77.74 52532.91 88888.00 2008-04-18 07:32:40.408 109 18249.16 77.80 52532.93 88888.00 2008-04-18 07:32:40.908 109 18249.18 77.86 52533.04 88888.00 2008-04-18 07:32:41.408 109 18249.26 77.79 52533.03 88888.00 2008-04-18 07:32:41.908 109 18249.27 77.80 52533.08 88888.00 2008-04-18 07:32:42.408 109 18249.35 77.78 52533.09 88888.00 2008-04-18 07:32:42.908 109 18249.30 77.78 52532.99 88888.00 2008-04-18 07:32:43.408 109 18249.17 77.85 52532.82 88888.00 2008-04-18 07:32:43.908 109 18249.21 77.79 52532.74 88888.00 2008-04-18 07:32:44.408 109 18249.19 77.74 52532.72 88888.00 2008-04-18 07:32:44.908 109 18249.22 77.85 52532.74 88888.00 2008-04-18 07:32:45.408 109 18249.21 77.96 52532.75 88888.00 2008-04-18 07:32:45.908 109 18249.35 77.91 52532.85 88888.00 2008-04-18 07:32:46.408 109 18249.34 77.88 52532.76 88888.00 2008-04-18 07:32:46.908 109 18249.34 77.83 52532.93 88888.00 2008-04-18 07:32:47.408 109 18249.37 77.80 52532.95 88888.00 2008-04-18 07:32:47.908 109 18249.36 77.92 52532.95 88888.00 2008-04-18 07:32:48.408 109 18249.25 77.96 52532.91 88888.00 2008-04-18 07:32:48.908 109 18249.26 77.79 52532.86 88888.00 2008-04-18 07:32:49.408 109 18249.28 77.63 52532.91 88888.00 2008-04-18 07:32:49.908 109 18249.28 77.83 52532.97 88888.00 2008-04-18 07:32:50.408 109 18249.28 77.87 52533.01 88888.00 2008-04-18 07:32:50.908 109 18249.53 77.88 52532.98 88888.00 2008-04-18 07:32:51.408 109 18249.49 77.76 52532.92 88888.00 2008-04-18 07:32:51.908 109 18249.34 77.68 52532.86 88888.00 2008-04-18 07:32:52.408 109 18249.22 77.79 52532.93 88888.00 2008-04-18 07:32:52.908 109 18249.39 77.86 52532.93 88888.00 2008-04-18 07:32:53.408 109 18249.54 77.86 52532.81 88888.00 2008-04-18 07:32:53.908 109 18249.49 77.84 52532.77 88888.00 2008-04-18 07:32:54.408 109 18249.53 77.82 52532.85 88888.00 2008-04-18 07:32:54.908 109 18249.70 77.86 52532.77 88888.00 2008-04-18 07:32:55.408 109 18249.73 77.79 52532.81 88888.00 2008-04-18 07:32:55.908 109 18249.63 77.82 52532.80 88888.00 2008-04-18 07:32:56.408 109 18249.61 77.82 52532.87 88888.00 2008-04-18 07:32:56.908 109 18249.72 77.81 52533.10 88888.00 2008-04-18 07:32:57.408 109 18249.63 77.78 52533.12 88888.00 2008-04-18 07:32:57.908 109 18249.59 77.79 52533.09 88888.00 2008-04-18 07:32:58.408 109 18249.65 77.79 52533.00 88888.00 2008-04-18 07:32:58.908 109 18249.65 77.79 52532.91 88888.00 2008-04-18 07:32:59.408 109 18249.67 77.79 52532.92 88888.00 2008-04-18 07:32:59.908 109 18249.83 77.76 52532.88 88888.00 2008-04-18 07:33:00.408 109 18249.84 77.66 52532.82 88888.00 2008-04-18 07:33:00.908 109 18249.90 77.57 52532.72 88888.00 2008-04-18 07:33:01.408 109 18249.95 77.52 52532.74 88888.00 2008-04-18 07:33:01.908 109 18249.90 77.44 52532.87 88888.00 2008-04-18 07:33:02.408 109 18249.90 77.25 52532.93 88888.00 2008-04-18 07:33:02.908 109 18249.92 77.25 52532.97 88888.00 2008-04-18 07:33:03.408 109 18249.96 77.22 52532.89 88888.00 2008-04-18 07:33:03.908 109 18249.90 77.20 52532.97 88888.00 2008-04-18 07:33:04.408 109 18250.00 77.38 52532.99 88888.00 2008-04-18 07:33:04.908 109 18250.02 77.51 52533.01 88888.00 2008-04-18 07:33:05.408 109 18250.03 77.54 52533.04 88888.00 2008-04-18 07:33:05.908 109 18250.05 77.49 52533.12 88888.00 2008-04-18 07:33:06.408 109 18250.10 77.45 52533.10 88888.00 2008-04-18 07:33:06.908 109 18250.10 77.39 52533.05 88888.00 2008-04-18 07:33:07.408 109 18250.05 77.37 52533.11 88888.00 2008-04-18 07:33:07.908 109 18250.18 77.33 52533.16 88888.00 2008-04-18 07:33:08.408 109 18250.26 77.09 52533.08 88888.00 2008-04-18 07:33:08.908 109 18250.35 77.02 52532.97 88888.00 2008-04-18 07:33:09.408 109 18250.28 77.03 52532.94 88888.00 2008-04-18 07:33:09.908 109 18250.18 77.25 52532.86 88888.00 2008-04-18 07:33:10.408 109 18250.11 77.47 52532.91 88888.00 2008-04-18 07:33:10.908 109 18250.13 77.46 52532.89 88888.00 2008-04-18 07:33:11.408 109 18250.16 77.46 52532.85 88888.00 2008-04-18 07:33:11.908 109 18250.18 77.45 52532.85 88888.00 2008-04-18 07:33:12.408 109 18250.15 77.43 52532.82 88888.00 2008-04-18 07:33:12.908 109 18250.14 77.46 52532.92 88888.00 2008-04-18 07:33:13.408 109 18250.17 77.47 52532.94 88888.00 2008-04-18 07:33:13.908 109 18250.22 77.48 52532.93 88888.00 2008-04-18 07:33:14.408 109 18250.11 77.46 52532.82 88888.00 2008-04-18 07:33:14.908 109 18250.06 77.49 52532.98 88888.00 2008-04-18 07:33:15.408 109 18250.18 77.50 52532.99 88888.00 2008-04-18 07:33:15.908 109 18250.24 77.36 52532.98 88888.00 2008-04-18 07:33:16.408 109 18250.22 77.34 52533.01 88888.00 2008-04-18 07:33:16.908 109 18250.24 77.40 52533.01 88888.00 2008-04-18 07:33:17.408 109 18250.28 77.49 52533.16 88888.00 2008-04-18 07:33:17.908 109 18250.38 77.38 52533.19 88888.00 2008-04-18 07:33:18.408 109 18250.40 77.25 52533.11 88888.00 2008-04-18 07:33:18.908 109 18250.39 77.18 52533.07 88888.00 2008-04-18 07:33:19.408 109 18250.50 77.21 52533.09 88888.00 2008-04-18 07:33:19.908 109 18250.49 77.23 52533.11 88888.00 2008-04-18 07:33:20.408 109 18250.52 77.19 52533.17 88888.00 2008-04-18 07:33:20.908 109 18250.59 77.20 52533.12 88888.00 2008-04-18 07:33:21.408 109 18250.68 77.19 52533.06 88888.00 2008-04-18 07:33:21.908 109 18250.68 77.22 52533.07 88888.00 2008-04-18 07:33:22.408 109 18250.54 77.24 52533.08 88888.00 2008-04-18 07:33:22.908 109 18250.54 77.21 52533.08 88888.00 2008-04-18 07:33:23.408 109 18250.46 77.19 52532.99 88888.00 2008-04-18 07:33:23.908 109 18250.43 77.20 52532.99 88888.00 2008-04-18 07:33:24.408 109 18250.58 77.25 52533.03 88888.00 2008-04-18 07:33:24.908 109 18250.47 77.12 52533.04 88888.00 2008-04-18 07:33:25.408 109 18250.49 76.80 52533.11 88888.00 2008-04-18 07:33:25.908 109 18250.61 76.74 52533.21 88888.00 2008-04-18 07:33:26.408 109 18250.58 76.80 52533.26 88888.00 2008-04-18 07:33:26.908 109 18250.62 76.91 52533.22 88888.00 2008-04-18 07:33:27.408 109 18250.65 76.99 52533.28 88888.00 2008-04-18 07:33:27.908 109 18250.63 77.03 52533.35 88888.00 2008-04-18 07:33:28.408 109 18250.52 77.11 52533.31 88888.00 2008-04-18 07:33:28.908 109 18250.61 77.13 52533.38 88888.00 2008-04-18 07:33:29.408 109 18250.58 77.13 52533.38 88888.00 2008-04-18 07:33:29.908 109 18250.66 77.11 52533.21 88888.00 2008-04-18 07:33:30.408 109 18250.61 77.12 52533.18 88888.00 2008-04-18 07:33:30.908 109 18250.50 77.03 52533.11 88888.00 2008-04-18 07:33:31.408 109 18250.55 77.02 52533.14 88888.00 2008-04-18 07:33:31.908 109 18250.61 76.99 52533.17 88888.00 2008-04-18 07:33:32.408 109 18250.70 76.95 52533.19 88888.00 2008-04-18 07:33:32.908 109 18250.79 76.96 52533.34 88888.00 2008-04-18 07:33:33.408 109 18250.76 76.97 52533.42 88888.00 2008-04-18 07:33:33.908 109 18250.73 76.99 52533.42 88888.00 2008-04-18 07:33:34.408 109 18250.62 76.96 52533.38 88888.00 2008-04-18 07:33:34.908 109 18250.66 76.92 52533.36 88888.00 2008-04-18 07:33:35.405 109 18250.81 76.90 52533.38 88888.00 2008-04-18 07:33:35.905 109 18250.80 76.87 52533.46 88888.00 2008-04-18 07:33:36.405 109 18250.91 76.83 52533.49 88888.00 2008-04-18 07:33:36.905 109 18250.87 76.73 52533.44 88888.00 2008-04-18 07:33:37.405 109 18250.76 76.52 52533.39 88888.00 2008-04-18 07:33:37.905 109 18250.76 76.52 52533.43 88888.00 2008-04-18 07:33:38.405 109 18250.67 76.57 52533.50 88888.00 2008-04-18 07:33:38.905 109 18250.62 76.84 52533.45 88888.00 2008-04-18 07:33:39.405 109 18250.59 76.92 52533.45 88888.00 2008-04-18 07:33:39.905 109 18250.54 76.89 52533.61 88888.00 2008-04-18 07:33:40.405 109 18250.58 76.89 52533.61 88888.00 2008-04-18 07:33:40.905 109 18250.77 76.88 52533.69 88888.00 2008-04-18 07:33:41.405 109 18250.67 76.96 52533.67 88888.00 2008-04-18 07:33:41.905 109 18250.69 76.95 52533.65 88888.00 2008-04-18 07:33:42.405 109 18250.66 76.85 52533.62 88888.00 2008-04-18 07:33:42.905 109 18250.73 76.81 52533.65 88888.00 2008-04-18 07:33:43.405 109 18250.63 76.84 52533.70 88888.00 2008-04-18 07:33:43.905 109 18250.70 76.89 52533.68 88888.00 2008-04-18 07:33:44.405 109 18250.60 76.91 52533.58 88888.00 2008-04-18 07:33:44.905 109 18250.55 76.87 52533.69 88888.00 2008-04-18 07:33:45.405 109 18250.52 76.91 52533.56 88888.00 2008-04-18 07:33:45.905 109 18250.61 77.06 52533.54 88888.00 2008-04-18 07:33:46.405 109 18250.77 77.08 52533.58 88888.00 2008-04-18 07:33:46.905 109 18250.66 77.03 52533.61 88888.00 2008-04-18 07:33:47.405 109 18250.43 77.07 52533.56 88888.00 2008-04-18 07:33:47.905 109 18250.48 77.09 52533.55 88888.00 2008-04-18 07:33:48.405 109 18250.50 77.02 52533.67 88888.00 2008-04-18 07:33:48.905 109 18250.60 76.99 52533.67 88888.00 2008-04-18 07:33:49.405 109 18250.61 76.98 52533.64 88888.00 2008-04-18 07:33:49.905 109 18250.50 76.99 52533.80 88888.00 2008-04-18 07:33:50.405 109 18250.40 76.99 52533.87 88888.00 2008-04-18 07:33:50.905 109 18250.55 77.00 52533.80 88888.00 2008-04-18 07:33:51.405 109 18250.48 76.97 52533.64 88888.00 2008-04-18 07:33:51.905 109 18250.39 76.90 52533.57 88888.00 2008-04-18 07:33:52.405 109 18250.34 77.06 52533.57 88888.00 2008-04-18 07:33:52.905 109 18250.44 77.05 52533.66 88888.00 2008-04-18 07:33:53.405 109 18250.44 77.05 52533.68 88888.00 2008-04-18 07:33:53.905 109 18250.48 77.00 52533.70 88888.00 2008-04-18 07:33:54.405 109 18250.30 76.85 52533.61 88888.00 2008-04-18 07:33:54.905 109 18250.16 76.82 52533.56 88888.00 2008-04-18 07:33:55.405 109 18250.12 76.83 52533.69 88888.00 2008-04-18 07:33:55.905 109 18250.23 76.83 52533.70 88888.00 2008-04-18 07:33:56.405 109 18250.22 76.86 52533.64 88888.00 2008-04-18 07:33:56.905 109 18250.19 76.64 52533.58 88888.00 2008-04-18 07:33:57.405 109 18250.29 76.57 52533.64 88888.00 2008-04-18 07:33:57.905 109 18250.36 76.79 52533.62 88888.00 2008-04-18 07:33:58.405 109 18250.41 76.79 52533.69 88888.00 2008-04-18 07:33:58.905 109 18250.46 76.83 52533.62 88888.00 2008-04-18 07:33:59.405 109 18250.47 76.86 52533.53 88888.00 2008-04-18 07:33:59.905 109 18250.45 76.83 52533.62 88888.00 2008-04-18 07:34:00.405 109 18250.45 76.75 52533.63 88888.00 2008-04-18 07:34:00.905 109 18250.44 76.79 52533.58 88888.00 2008-04-18 07:34:01.405 109 18250.40 76.86 52533.55 88888.00 2008-04-18 07:34:01.905 109 18250.37 76.86 52533.61 88888.00 2008-04-18 07:34:02.405 109 18250.32 76.95 52533.62 88888.00 2008-04-18 07:34:02.905 109 18250.36 76.99 52533.62 88888.00 2008-04-18 07:34:03.405 109 18250.26 76.85 52533.69 88888.00 2008-04-18 07:34:03.905 109 18250.22 76.81 52533.73 88888.00 2008-04-18 07:34:04.405 109 18250.21 76.73 52533.56 88888.00 2008-04-18 07:34:04.905 109 18250.17 76.55 52533.47 88888.00 2008-04-18 07:34:05.405 109 18250.11 76.69 52533.52 88888.00 2008-04-18 07:34:05.905 109 18250.05 76.73 52533.58 88888.00 2008-04-18 07:34:06.405 109 18250.24 76.65 52533.62 88888.00 2008-04-18 07:34:06.905 109 18250.33 76.68 52533.68 88888.00 2008-04-18 07:34:07.405 109 18250.28 76.71 52533.59 88888.00 2008-04-18 07:34:07.905 109 18250.25 76.72 52533.58 88888.00 2008-04-18 07:34:08.405 109 18250.16 76.75 52533.65 88888.00 2008-04-18 07:34:08.905 109 18250.19 76.82 52533.53 88888.00 2008-04-18 07:34:09.405 109 18250.15 76.80 52533.39 88888.00 2008-04-18 07:34:09.905 109 18250.06 76.70 52533.42 88888.00 2008-04-18 07:34:10.405 109 18250.00 76.69 52533.49 88888.00 2008-04-18 07:34:10.905 109 18249.96 76.71 52533.44 88888.00 2008-04-18 07:34:11.405 109 18250.14 76.72 52533.41 88888.00 2008-04-18 07:34:11.905 109 18250.14 76.74 52533.46 88888.00 2008-04-18 07:34:12.405 109 18250.01 76.72 52533.56 88888.00 2008-04-18 07:34:12.905 109 18250.06 76.65 52533.57 88888.00 2008-04-18 07:34:13.405 109 18250.08 76.62 52533.51 88888.00 2008-04-18 07:34:13.905 109 18250.16 76.64 52533.46 88888.00 2008-04-18 07:34:14.405 109 18249.98 76.64 52533.47 88888.00 2008-04-18 07:34:14.905 109 18250.01 76.51 52533.54 88888.00 2008-04-18 07:34:15.405 109 18250.11 76.48 52533.57 88888.00 2008-04-18 07:34:15.905 109 18250.13 76.53 52533.41 88888.00 2008-04-18 07:34:16.405 109 18250.13 76.48 52533.47 88888.00 2008-04-18 07:34:16.905 109 18250.07 76.46 52533.62 88888.00 2008-04-18 07:34:17.405 109 18250.05 76.45 52533.62 88888.00 2008-04-18 07:34:17.905 109 18250.10 76.42 52533.54 88888.00 2008-04-18 07:34:18.405 109 18250.10 76.41 52533.43 88888.00 2008-04-18 07:34:18.905 109 18250.10 76.34 52533.39 88888.00 2008-04-18 07:34:19.405 109 18250.04 76.26 52533.42 88888.00 2008-04-18 07:34:19.905 109 18250.02 76.39 52533.40 88888.00 2008-04-18 07:34:20.405 109 18249.95 76.34 52533.45 88888.00 2008-04-18 07:34:20.905 109 18250.00 76.35 52533.41 88888.00 2008-04-18 07:34:21.405 109 18250.01 76.31 52533.38 88888.00 2008-04-18 07:34:21.905 109 18250.10 76.32 52533.52 88888.00 2008-04-18 07:34:22.405 109 18250.00 76.35 52533.51 88888.00 2008-04-18 07:34:22.905 109 18249.97 76.31 52533.44 88888.00 2008-04-18 07:34:23.405 109 18249.76 76.33 52533.42 88888.00 2008-04-18 07:34:23.905 109 18249.63 76.25 52533.47 88888.00 2008-04-18 07:34:24.405 109 18249.68 76.21 52533.38 88888.00 2008-04-18 07:34:24.905 109 18249.68 76.28 52533.28 88888.00 2008-04-18 07:34:25.405 109 18249.80 76.14 52533.38 88888.00 2008-04-18 07:34:25.905 109 18249.92 76.00 52533.31 88888.00 2008-04-18 07:34:26.405 109 18249.82 76.04 52533.38 88888.00 2008-04-18 07:34:26.905 109 18249.78 76.06 52533.41 88888.00 2008-04-18 07:34:27.405 109 18249.83 76.05 52533.36 88888.00 2008-04-18 07:34:27.905 109 18249.83 76.17 52533.39 88888.00 2008-04-18 07:34:28.405 109 18249.62 76.21 52533.47 88888.00 2008-04-18 07:34:28.905 109 18249.59 76.21 52533.50 88888.00 2008-04-18 07:34:29.405 109 18249.71 76.22 52533.46 88888.00 2008-04-18 07:34:29.905 109 18249.80 76.15 52533.35 88888.00 2008-04-18 07:34:30.405 109 18249.86 76.15 52533.38 88888.00 2008-04-18 07:34:30.905 109 18249.85 76.16 52533.38 88888.00 2008-04-18 07:34:31.405 109 18249.74 76.19 52533.29 88888.00 2008-04-18 07:34:31.905 109 18249.80 76.18 52533.36 88888.00 2008-04-18 07:34:32.405 109 18249.80 76.11 52533.35 88888.00 2008-04-18 07:34:32.905 109 18249.81 76.07 52533.45 88888.00 2008-04-18 07:34:33.405 109 18249.84 76.08 52533.47 88888.00 2008-04-18 07:34:33.905 109 18249.85 76.07 52533.47 88888.00 2008-04-18 07:34:34.405 109 18249.72 76.08 52533.49 88888.00 2008-04-18 07:34:34.905 109 18249.61 76.03 52533.43 88888.00 2008-04-18 07:34:35.405 109 18249.63 75.98 52533.39 88888.00 2008-04-18 07:34:35.905 109 18249.67 76.00 52533.40 88888.00 2008-04-18 07:34:36.405 109 18249.71 75.98 52533.44 88888.00 2008-04-18 07:34:36.905 109 18249.79 75.96 52533.50 88888.00 2008-04-18 07:34:37.405 109 18249.90 75.99 52533.33 88888.00 2008-04-18 07:34:37.905 109 18249.81 75.92 52533.28 88888.00 2008-04-18 07:34:38.405 109 18249.84 75.92 52533.30 88888.00 2008-04-18 07:34:38.905 109 18249.81 76.00 52533.26 88888.00 2008-04-18 07:34:39.405 109 18249.83 76.00 52533.16 88888.00 2008-04-18 07:34:39.905 109 18249.91 76.03 52533.16 88888.00 2008-04-18 07:34:40.405 109 18250.05 75.90 52533.26 88888.00 2008-04-18 07:34:40.905 109 18250.10 75.86 52533.34 88888.00 2008-04-18 07:34:41.405 109 18250.00 75.86 52533.27 88888.00 2008-04-18 07:34:41.905 109 18249.83 75.83 52533.14 88888.00 2008-04-18 07:34:42.405 109 18249.83 75.81 52533.17 88888.00 2008-04-18 07:34:42.905 109 18249.85 75.82 52533.17 88888.00 2008-04-18 07:34:43.405 109 18249.84 75.81 52533.18 88888.00 2008-04-18 07:34:43.905 109 18249.97 75.85 52533.43 88888.00 2008-04-18 07:34:44.405 109 18249.96 75.79 52533.42 88888.00 2008-04-18 07:34:44.905 109 18250.05 75.80 52533.38 88888.00 2008-04-18 07:34:45.405 109 18250.17 75.75 52533.43 88888.00 2008-04-18 07:34:45.905 109 18250.13 75.72 52533.41 88888.00 2008-04-18 07:34:46.405 109 18250.14 75.76 52533.46 88888.00 2008-04-18 07:34:46.905 109 18250.13 75.71 52533.50 88888.00 2008-04-18 07:34:47.405 109 18250.10 75.64 52533.46 88888.00 2008-04-18 07:34:47.905 109 18250.04 75.73 52533.41 88888.00 2008-04-18 07:34:48.405 109 18249.90 75.68 52533.41 88888.00 2008-04-18 07:34:48.905 109 18250.02 75.67 52533.26 88888.00 2008-04-18 07:34:49.405 109 18250.05 75.66 52533.23 88888.00 2008-04-18 07:34:49.905 109 18250.11 75.63 52533.32 88888.00 2008-04-18 07:34:50.405 109 18250.18 75.64 52533.31 88888.00 2008-04-18 07:34:50.905 109 18250.10 75.65 52533.22 88888.00 2008-04-18 07:34:51.405 109 18250.05 75.66 52533.27 88888.00 2008-04-18 07:34:51.905 109 18250.04 75.64 52533.29 88888.00 2008-04-18 07:34:52.405 109 18250.15 75.54 52533.34 88888.00 2008-04-18 07:34:52.905 109 18250.22 75.55 52533.40 88888.00 2008-04-18 07:34:53.405 109 18250.21 75.64 52533.49 88888.00 2008-04-18 07:34:53.905 109 18250.18 75.64 52533.34 88888.00 2008-04-18 07:34:54.405 109 18250.18 75.53 52533.27 88888.00 2008-04-18 07:34:54.905 109 18250.22 75.46 52533.24 88888.00 2008-04-18 07:34:55.405 109 18250.29 75.50 52533.22 88888.00 2008-04-18 07:34:55.905 109 18250.25 75.54 52533.36 88888.00 2008-04-18 07:34:56.405 109 18250.14 75.64 52533.45 88888.00 2008-04-18 07:34:56.905 109 18250.12 75.55 52533.46 88888.00 2008-04-18 07:34:57.405 109 18250.10 75.53 52533.57 88888.00 2008-04-18 07:34:57.905 109 18250.16 75.35 52533.51 88888.00 2008-04-18 07:34:58.405 109 18250.15 75.24 52533.44 88888.00 2008-04-18 07:34:58.905 109 18250.08 75.23 52533.41 88888.00 2008-04-18 07:34:59.405 109 18250.11 75.15 52533.44 88888.00 2008-04-18 07:34:59.905 109 18250.15 75.15 52533.44 88888.00 2008-04-18 07:35:00.405 109 18250.34 75.11 52533.52 88888.00 2008-04-18 07:35:00.905 109 18250.22 75.16 52533.61 88888.00 2008-04-18 07:35:01.405 109 18250.17 75.22 52533.73 88888.00 2008-04-18 07:35:01.905 109 18250.16 75.17 52533.84 88888.00 2008-04-18 07:35:02.405 109 18250.03 75.17 52533.78 88888.00 2008-04-18 07:35:02.905 109 18250.06 75.18 52533.57 88888.00 2008-04-18 07:35:03.405 109 18249.89 75.35 52533.47 88888.00 2008-04-18 07:35:03.905 109 18249.67 75.40 52533.42 88888.00 2008-04-18 07:35:04.405 109 18249.53 75.35 52533.45 88888.00 2008-04-18 07:35:04.905 109 18249.49 75.34 52533.54 88888.00 2008-04-18 07:35:05.405 109 18249.50 75.40 52533.57 88888.00 2008-04-18 07:35:05.905 109 18249.60 75.36 52533.54 88888.00 2008-04-18 07:35:06.405 109 18249.57 75.44 52533.58 88888.00 2008-04-18 07:35:06.905 109 18249.54 75.49 52533.68 88888.00 2008-04-18 07:35:07.405 109 18249.47 75.49 52533.72 88888.00 2008-04-18 07:35:07.905 109 18249.46 75.48 52533.64 88888.00 2008-04-18 07:35:08.405 109 18249.30 75.42 52533.59 88888.00 2008-04-18 07:35:08.905 109 18249.18 75.48 52533.57 88888.00 2008-04-18 07:35:09.405 109 18249.16 75.51 52533.54 88888.00 2008-04-18 07:35:09.905 109 18249.14 75.61 52533.57 88888.00 2008-04-18 07:35:10.405 109 18249.08 75.64 52533.63 88888.00 2008-04-18 07:35:10.905 109 18249.07 75.67 52533.72 88888.00 2008-04-18 07:35:11.405 109 18249.15 75.74 52533.52 88888.00 2008-04-18 07:35:11.905 109 18249.14 75.74 52533.52 88888.00 2008-04-18 07:35:12.405 109 18249.03 75.72 52533.53 88888.00 2008-04-18 07:35:12.905 109 18248.99 75.65 52533.52 88888.00 2008-04-18 07:35:13.405 109 18248.83 75.70 52533.61 88888.00 2008-04-18 07:35:13.905 109 18248.85 75.83 52533.70 88888.00 2008-04-18 07:35:14.405 109 18248.93 75.89 52533.69 88888.00 2008-04-18 07:35:14.905 109 18248.91 75.98 52533.70 88888.00 2008-04-18 07:35:15.405 109 18248.77 76.04 52533.70 88888.00 2008-04-18 07:35:15.905 109 18248.81 76.01 52533.63 88888.00 2008-04-18 07:35:16.405 109 18248.86 76.01 52533.62 88888.00 2008-04-18 07:35:16.905 109 18248.84 76.01 52533.72 88888.00 2008-04-18 07:35:17.405 109 18248.82 75.98 52533.65 88888.00 2008-04-18 07:35:17.905 109 18248.77 76.04 52533.69 88888.00 2008-04-18 07:35:18.405 109 18248.80 76.19 52533.73 88888.00 2008-04-18 07:35:18.905 109 18248.83 76.22 52533.77 88888.00 2008-04-18 07:35:19.405 109 18248.77 76.14 52533.72 88888.00 2008-04-18 07:35:19.905 109 18248.74 76.21 52533.67 88888.00 2008-04-18 07:35:20.405 109 18248.74 76.23 52533.63 88888.00 2008-04-18 07:35:20.905 109 18248.67 76.22 52533.64 88888.00 2008-04-18 07:35:21.405 109 18248.72 76.28 52533.78 88888.00 2008-04-18 07:35:21.905 109 18248.82 76.32 52533.90 88888.00 2008-04-18 07:35:22.405 109 18248.71 76.38 52533.77 88888.00 2008-04-18 07:35:22.905 109 18248.51 76.50 52533.76 88888.00 2008-04-18 07:35:23.405 109 18248.58 76.44 52533.76 88888.00 2008-04-18 07:35:23.905 109 18248.66 76.43 52533.65 88888.00 2008-04-18 07:35:24.405 109 18248.74 76.43 52533.69 88888.00 2008-04-18 07:35:24.905 109 18248.83 76.47 52533.78 88888.00 2008-04-18 07:35:25.405 109 18248.70 76.44 52533.85 88888.00 2008-04-18 07:35:25.905 109 18248.76 76.49 52533.85 88888.00 2008-04-18 07:35:26.405 109 18248.74 76.50 52533.75 88888.00 2008-04-18 07:35:26.905 109 18248.66 76.42 52533.57 88888.00 2008-04-18 07:35:27.405 109 18248.66 76.41 52533.67 88888.00 2008-04-18 07:35:27.905 109 18248.78 76.43 52533.65 88888.00 2008-04-18 07:35:28.405 109 18248.77 76.45 52533.78 88888.00 2008-04-18 07:35:28.905 109 18248.76 76.40 52533.75 88888.00 2008-04-18 07:35:29.405 109 18248.74 76.39 52533.87 88888.00 2008-04-18 07:35:29.905 109 18248.87 76.31 52534.00 88888.00 2008-04-18 07:35:30.405 109 18248.86 76.30 52534.07 88888.00 2008-04-18 07:35:30.905 109 18248.91 76.29 52533.87 88888.00 2008-04-18 07:35:31.405 109 18248.81 76.23 52533.72 88888.00 2008-04-18 07:35:31.905 109 18248.86 76.20 52533.64 88888.00 2008-04-18 07:35:32.405 109 18248.82 76.20 52533.72 88888.00 2008-04-18 07:35:32.905 109 18248.87 76.25 52533.78 88888.00 2008-04-18 07:35:33.405 109 18248.89 76.25 52533.78 88888.00 2008-04-18 07:35:33.905 109 18248.78 76.28 52533.73 88888.00 2008-04-18 07:35:34.405 109 18248.82 76.23 52533.72 88888.00 2008-04-18 07:35:34.905 109 18248.85 76.22 52533.69 88888.00 2008-04-18 07:35:35.405 109 18248.95 76.16 52533.65 88888.00 2008-04-18 07:35:35.905 109 18248.98 76.14 52533.61 88888.00 2008-04-18 07:35:36.405 109 18248.95 76.12 52533.55 88888.00 2008-04-18 07:35:36.905 109 18249.02 76.06 52533.55 88888.00 2008-04-18 07:35:37.405 109 18249.11 76.04 52533.56 88888.00 2008-04-18 07:35:37.905 109 18249.08 76.06 52533.70 88888.00 2008-04-18 07:35:38.405 109 18249.00 76.06 52533.68 88888.00 2008-04-18 07:35:38.905 109 18248.86 75.98 52533.61 88888.00 2008-04-18 07:35:39.405 109 18248.77 75.87 52533.70 88888.00 2008-04-18 07:35:39.905 109 18248.81 75.81 52533.78 88888.00 2008-04-18 07:35:40.405 109 18248.85 75.81 52533.79 88888.00 2008-04-18 07:35:40.905 109 18248.80 75.78 52533.78 88888.00 2008-04-18 07:35:41.405 109 18248.74 75.75 52533.77 88888.00 2008-04-18 07:35:41.905 109 18248.78 75.75 52533.68 88888.00 2008-04-18 07:35:42.405 109 18248.71 75.78 52533.70 88888.00 2008-04-18 07:35:42.905 109 18248.67 75.71 52533.57 88888.00 2008-04-18 07:35:43.405 109 18248.74 75.69 52533.61 88888.00 2008-04-18 07:35:43.905 109 18248.81 75.65 52533.65 88888.00 2008-04-18 07:35:44.405 109 18248.86 75.58 52533.66 88888.00 2008-04-18 07:35:44.905 109 18248.82 75.54 52533.50 88888.00 2008-04-18 07:35:45.405 109 18248.76 75.59 52533.50 88888.00 2008-04-18 07:35:45.905 109 18248.60 75.58 52533.59 88888.00 2008-04-18 07:35:46.405 109 18248.58 75.54 52533.63 88888.00 2008-04-18 07:35:46.905 109 18248.63 75.51 52533.69 88888.00 2008-04-18 07:35:47.405 109 18248.60 75.45 52533.82 88888.00 2008-04-18 07:35:47.905 109 18248.66 75.44 52533.87 88888.00 2008-04-18 07:35:48.405 109 18248.63 75.43 52533.78 88888.00 2008-04-18 07:35:48.905 109 18248.58 75.38 52533.61 88888.00 2008-04-18 07:35:49.405 109 18248.43 75.35 52533.54 88888.00 2008-04-18 07:35:49.905 109 18248.37 75.33 52533.66 88888.00 2008-04-18 07:35:50.405 109 18248.42 75.42 52533.64 88888.00 2008-04-18 07:35:50.905 109 18248.46 75.48 52533.73 88888.00 2008-04-18 07:35:51.405 109 18248.42 75.48 52533.76 88888.00 2008-04-18 07:35:51.905 109 18248.44 75.46 52533.68 88888.00 2008-04-18 07:35:52.405 109 18248.34 75.37 52533.75 88888.00 2008-04-18 07:35:52.905 109 18248.37 75.43 52533.81 88888.00 2008-04-18 07:35:53.405 109 18248.31 75.45 52533.82 88888.00 2008-04-18 07:35:53.905 109 18248.22 75.53 52533.73 88888.00 2008-04-18 07:35:54.405 109 18248.13 75.63 52533.75 88888.00 2008-04-18 07:35:54.905 109 18248.05 75.54 52533.84 88888.00 2008-04-18 07:35:55.405 109 18247.97 75.48 52533.78 88888.00 2008-04-18 07:35:55.905 109 18247.96 75.51 52533.85 88888.00 2008-04-18 07:35:56.405 109 18247.87 75.49 52533.91 88888.00 2008-04-18 07:35:56.905 109 18247.86 75.56 52533.87 88888.00 2008-04-18 07:35:57.405 109 18247.79 75.62 52533.90 88888.00 2008-04-18 07:35:57.905 109 18247.78 75.61 52533.88 88888.00 2008-04-18 07:35:58.405 109 18247.69 75.65 52533.84 88888.00 2008-04-18 07:35:58.905 109 18247.77 75.61 52533.92 88888.00 2008-04-18 07:35:59.405 109 18247.83 75.55 52533.98 88888.00 2008-04-18 07:35:59.905 109 18247.77 75.35 52533.99 88888.00 2008-04-18 07:36:00.405 109 18247.66 75.26 52534.05 88888.00 2008-04-18 07:36:00.905 109 18247.73 75.26 52534.02 88888.00 2008-04-18 07:36:01.405 109 18247.63 75.29 52533.97 88888.00 2008-04-18 07:36:01.905 109 18247.47 75.24 52533.99 88888.00 2008-04-18 07:36:02.405 109 18247.52 75.19 52533.86 88888.00 2008-04-18 07:36:02.905 109 18247.45 75.22 52533.80 88888.00 2008-04-18 07:36:03.405 109 18247.54 75.26 52533.86 88888.00 2008-04-18 07:36:03.905 109 18247.48 75.34 52533.91 88888.00 2008-04-18 07:36:04.405 109 18247.50 75.53 52533.97 88888.00 2008-04-18 07:36:04.905 109 18247.48 75.63 52533.94 88888.00 2008-04-18 07:36:05.405 109 18247.47 75.62 52533.94 88888.00 2008-04-18 07:36:05.905 109 18247.54 75.61 52533.85 88888.00 2008-04-18 07:36:06.405 109 18247.58 75.73 52533.78 88888.00 2008-04-18 07:36:06.905 109 18247.59 75.83 52533.67 88888.00 2008-04-18 07:36:07.405 109 18247.67 75.83 52533.73 88888.00 2008-04-18 07:36:07.905 109 18247.67 75.79 52533.64 88888.00 2008-04-18 07:36:08.405 109 18247.67 75.81 52533.70 88888.00 2008-04-18 07:36:08.905 109 18247.57 75.82 52533.73 88888.00 2008-04-18 07:36:09.405 109 18247.47 75.89 52533.86 88888.00 2008-04-18 07:36:09.905 109 18247.55 75.94 52534.04 88888.00 2008-04-18 07:36:10.405 109 18247.62 75.92 52533.96 88888.00 2008-04-18 07:36:10.905 109 18247.57 75.89 52533.80 88888.00 2008-04-18 07:36:11.405 109 18247.68 75.92 52533.69 88888.00 2008-04-18 07:36:11.905 109 18247.83 75.99 52533.81 88888.00 2008-04-18 07:36:12.405 109 18247.76 76.01 52533.85 88888.00 2008-04-18 07:36:12.905 109 18247.73 76.06 52533.80 88888.00 2008-04-18 07:36:13.405 109 18247.64 76.12 52533.78 88888.00 2008-04-18 07:36:13.905 109 18247.66 76.11 52533.81 88888.00 2008-04-18 07:36:14.405 109 18247.87 76.17 52533.85 88888.00 2008-04-18 07:36:14.905 109 18247.85 76.12 52533.87 88888.00 2008-04-18 07:36:15.405 109 18247.72 76.16 52533.78 88888.00 2008-04-18 07:36:15.905 109 18247.63 76.20 52533.58 88888.00 2008-04-18 07:36:16.405 109 18247.79 76.13 52533.64 88888.00 2008-04-18 07:36:16.905 109 18247.77 76.07 52533.74 88888.00 2008-04-18 07:36:17.405 109 18247.77 76.12 52533.76 88888.00 2008-04-18 07:36:17.905 109 18247.89 76.15 52533.75 88888.00 2008-04-18 07:36:18.405 109 18247.88 76.19 52533.73 88888.00 2008-04-18 07:36:18.905 109 18247.95 76.21 52533.77 88888.00 2008-04-18 07:36:19.405 109 18247.96 76.29 52533.86 88888.00 2008-04-18 07:36:19.905 109 18248.07 76.38 52533.92 88888.00 2008-04-18 07:36:20.405 109 18247.86 76.38 52533.81 88888.00 2008-04-18 07:36:20.905 109 18247.84 76.41 52533.85 88888.00 2008-04-18 07:36:21.405 109 18247.89 76.43 52533.85 88888.00 2008-04-18 07:36:21.905 109 18247.90 76.45 52533.85 88888.00 2008-04-18 07:36:22.405 109 18247.93 76.43 52533.79 88888.00 2008-04-18 07:36:22.905 109 18248.05 76.24 52533.84 88888.00 2008-04-18 07:36:23.405 109 18248.00 76.02 52533.74 88888.00 2008-04-18 07:36:23.905 109 18247.97 76.05 52533.86 88888.00 2008-04-18 07:36:24.405 109 18247.80 76.31 52534.00 88888.00 2008-04-18 07:36:24.905 109 18247.76 76.40 52534.04 88888.00 2008-04-18 07:36:25.405 109 18247.91 76.42 52534.01 88888.00 2008-04-18 07:36:25.905 109 18247.98 76.48 52533.96 88888.00 2008-04-18 07:36:26.405 109 18248.08 76.52 52534.01 88888.00 2008-04-18 07:36:26.905 109 18248.09 76.54 52533.90 88888.00 2008-04-18 07:36:27.405 109 18248.00 76.59 52533.87 88888.00 2008-04-18 07:36:27.905 109 18247.97 76.64 52533.90 88888.00 2008-04-18 07:36:28.405 109 18247.89 76.66 52533.89 88888.00 2008-04-18 07:36:28.905 109 18247.96 76.63 52533.87 88888.00 2008-04-18 07:36:29.405 109 18247.85 76.65 52533.91 88888.00 2008-04-18 07:36:29.905 109 18247.98 76.80 52533.97 88888.00 2008-04-18 07:36:30.405 109 18247.96 76.98 52533.96 88888.00 2008-04-18 07:36:30.905 109 18247.90 76.97 52533.84 88888.00 2008-04-18 07:36:31.405 109 18247.91 76.84 52533.86 88888.00 2008-04-18 07:36:31.905 109 18247.86 76.84 52533.94 88888.00 2008-04-18 07:36:32.405 109 18247.84 76.74 52533.93 88888.00 2008-04-18 07:36:32.905 109 18247.66 76.64 52533.92 88888.00 2008-04-18 07:36:33.405 109 18247.63 76.79 52533.90 88888.00 2008-04-18 07:36:33.905 109 18247.76 76.96 52533.90 88888.00 2008-04-18 07:36:34.405 109 18247.82 76.97 52533.84 88888.00 2008-04-18 07:36:34.905 109 18247.82 76.97 52533.93 88888.00 2008-04-18 07:36:35.405 109 18247.86 76.87 52533.94 88888.00 2008-04-18 07:36:35.905 109 18247.84 76.73 52533.98 88888.00 2008-04-18 07:36:36.405 109 18247.74 76.87 52533.93 88888.00 2008-04-18 07:36:36.905 109 18247.74 77.06 52534.00 88888.00 2008-04-18 07:36:37.405 109 18247.68 77.18 52534.02 88888.00 2008-04-18 07:36:37.905 109 18247.66 77.23 52533.93 88888.00 2008-04-18 07:36:38.405 109 18247.59 77.19 52533.89 88888.00 2008-04-18 07:36:38.905 109 18247.56 77.26 52533.99 88888.00 2008-04-18 07:36:39.405 109 18247.56 77.26 52533.99 88888.00 2008-04-18 07:36:39.905 109 18247.54 77.19 52533.92 88888.00 2008-04-18 07:36:40.405 109 18247.64 77.19 52534.02 88888.00 2008-04-18 07:36:40.905 109 18247.61 77.22 52533.99 88888.00 2008-04-18 07:36:41.405 109 18247.55 77.25 52533.96 88888.00 2008-04-18 07:36:41.905 109 18247.48 77.26 52533.94 88888.00 2008-04-18 07:36:42.405 109 18247.53 77.24 52533.94 88888.00 2008-04-18 07:36:42.905 109 18247.47 77.32 52534.01 88888.00 2008-04-18 07:36:43.405 109 18247.42 77.32 52533.90 88888.00 2008-04-18 07:36:43.905 109 18247.50 77.32 52533.87 88888.00 2008-04-18 07:36:44.405 109 18247.55 77.21 52533.88 88888.00 2008-04-18 07:36:44.905 109 18247.57 77.18 52533.87 88888.00 2008-04-18 07:36:45.405 109 18247.51 77.25 52533.88 88888.00 2008-04-18 07:36:45.905 109 18247.55 77.29 52533.87 88888.00 2008-04-18 07:36:46.405 109 18247.50 77.24 52533.96 88888.00 2008-04-18 07:36:46.905 109 18247.40 77.19 52534.03 88888.00 2008-04-18 07:36:47.405 109 18247.40 77.18 52533.92 88888.00 2008-04-18 07:36:47.905 109 18247.37 77.19 52533.65 88888.00 2008-04-18 07:36:48.405 109 18247.37 77.18 52533.74 88888.00 2008-04-18 07:36:48.905 109 18247.42 77.24 52533.70 88888.00 2008-04-18 07:36:49.405 109 18247.33 77.20 52533.75 88888.00 2008-04-18 07:36:49.905 109 18247.30 77.25 52533.74 88888.00 2008-04-18 07:36:50.405 109 18247.13 77.34 52533.69 88888.00 2008-04-18 07:36:50.905 109 18247.23 77.40 52533.73 88888.00 2008-04-18 07:36:51.405 109 18247.19 77.41 52533.76 88888.00 2008-04-18 07:36:51.905 109 18247.12 77.23 52533.74 88888.00 2008-04-18 07:36:52.405 109 18247.19 77.10 52533.57 88888.00 2008-04-18 07:36:52.905 109 18247.12 77.05 52533.63 88888.00 2008-04-18 07:36:53.405 109 18247.07 77.21 52533.79 88888.00 2008-04-18 07:36:53.905 109 18247.03 77.40 52533.79 88888.00 2008-04-18 07:36:54.405 109 18247.17 77.45 52533.80 88888.00 2008-04-18 07:36:54.905 109 18247.22 77.42 52533.92 88888.00 2008-04-18 07:36:55.405 109 18247.17 77.37 52533.97 88888.00 2008-04-18 07:36:55.905 109 18247.09 77.40 52533.99 88888.00 2008-04-18 07:36:56.405 109 18247.10 77.48 52533.94 88888.00 2008-04-18 07:36:56.905 109 18247.18 77.57 52533.94 88888.00 2008-04-18 07:36:57.405 109 18247.28 77.52 52533.91 88888.00 2008-04-18 07:36:57.905 109 18247.30 77.40 52533.81 88888.00 2008-04-18 07:36:58.405 109 18247.30 77.47 52533.87 88888.00 2008-04-18 07:36:58.905 109 18247.22 77.41 52533.93 88888.00 2008-04-18 07:36:59.405 109 18247.33 77.35 52534.05 88888.00 2008-04-18 07:36:59.905 109 18247.30 77.36 52534.01 88888.00 2008-04-18 07:37:00.405 109 18247.13 77.32 52534.04 88888.00 2008-04-18 07:37:00.905 109 18247.22 77.32 52534.00 88888.00 2008-04-18 07:37:01.405 109 18247.25 77.43 52533.96 88888.00 2008-04-18 07:37:01.905 109 18247.21 77.44 52533.97 88888.00 2008-04-18 07:37:02.405 109 18247.22 77.35 52533.94 88888.00 2008-04-18 07:37:02.905 109 18247.22 77.35 52533.75 88888.00 2008-04-18 07:37:03.405 109 18247.24 77.38 52533.80 88888.00 2008-04-18 07:37:03.905 109 18247.17 77.43 52533.94 88888.00 2008-04-18 07:37:04.405 109 18246.96 77.46 52533.88 88888.00 2008-04-18 07:37:04.905 109 18246.82 77.42 52533.81 88888.00 2008-04-18 07:37:05.405 109 18246.79 77.38 52533.78 88888.00 2008-04-18 07:37:05.905 109 18246.78 77.45 52533.79 88888.00 2008-04-18 07:37:06.405 109 18246.80 77.43 52533.78 88888.00 2008-04-18 07:37:06.905 109 18246.76 77.45 52533.78 88888.00 2008-04-18 07:37:07.405 109 18246.75 77.46 52533.90 88888.00 2008-04-18 07:37:07.905 109 18246.70 77.44 52534.01 88888.00 2008-04-18 07:37:08.405 109 18246.78 77.21 52533.91 88888.00 2008-04-18 07:37:08.905 109 18246.70 77.11 52533.88 88888.00 2008-04-18 07:37:09.405 109 18246.71 77.16 52533.92 88888.00 2008-04-18 07:37:09.905 109 18246.76 77.21 52533.96 88888.00 2008-04-18 07:37:10.405 109 18246.79 77.26 52534.08 88888.00 2008-04-18 07:37:10.905 109 18246.77 77.20 52534.02 88888.00 2008-04-18 07:37:11.405 109 18246.70 77.19 52533.90 88888.00 2008-04-18 07:37:11.905 109 18246.76 77.37 52533.76 88888.00 2008-04-18 07:37:12.405 109 18246.69 77.61 52533.78 88888.00 2008-04-18 07:37:12.905 109 18246.83 77.66 52533.86 88888.00 2008-04-18 07:37:13.405 109 18246.96 77.69 52533.82 88888.00 2008-04-18 07:37:13.905 109 18246.91 77.67 52533.85 88888.00 2008-04-18 07:37:14.405 109 18247.01 77.64 52533.87 88888.00 2008-04-18 07:37:14.905 109 18247.00 77.65 52533.82 88888.00 2008-04-18 07:37:15.405 109 18246.87 77.70 52533.84 88888.00 2008-04-18 07:37:15.905 109 18246.88 77.70 52533.85 88888.00 2008-04-18 07:37:16.405 109 18246.97 77.66 52533.79 88888.00 2008-04-18 07:37:16.905 109 18246.94 77.73 52533.89 88888.00 2008-04-18 07:37:17.405 109 18246.92 77.82 52533.89 88888.00 2008-04-18 07:37:17.905 109 18246.92 77.79 52533.82 88888.00 2008-04-18 07:37:18.405 109 18246.88 77.78 52533.78 88888.00 2008-04-18 07:37:18.905 109 18246.92 77.87 52533.74 88888.00 2008-04-18 07:37:19.405 109 18247.09 77.85 52533.80 88888.00 2008-04-18 07:37:19.905 109 18247.07 77.86 52533.78 88888.00 2008-04-18 07:37:20.405 109 18247.15 77.84 52533.87 88888.00 2008-04-18 07:37:20.905 109 18247.19 77.79 52533.78 88888.00 2008-04-18 07:37:21.405 109 18247.13 77.88 52533.81 88888.00 2008-04-18 07:37:21.905 109 18247.19 77.90 52533.88 88888.00 2008-04-18 07:37:22.405 109 18247.28 77.88 52533.89 88888.00 2008-04-18 07:37:22.905 109 18247.26 77.92 52533.82 88888.00 2008-04-18 07:37:23.405 109 18247.33 77.89 52533.82 88888.00 2008-04-18 07:37:23.905 109 18247.40 77.82 52533.87 88888.00 2008-04-18 07:37:24.405 109 18247.48 77.77 52533.79 88888.00 2008-04-18 07:37:24.905 109 18247.50 77.85 52533.80 88888.00 2008-04-18 07:37:25.405 109 18247.54 77.88 52533.74 88888.00 2008-04-18 07:37:25.905 109 18247.28 77.92 52533.67 88888.00 2008-04-18 07:37:26.405 109 18247.40 77.90 52533.61 88888.00 2008-04-18 07:37:26.905 109 18247.47 77.95 52533.66 88888.00 2008-04-18 07:37:27.405 109 18247.55 78.01 52533.69 88888.00 2008-04-18 07:37:27.905 109 18247.54 77.94 52533.77 88888.00 2008-04-18 07:37:28.405 109 18247.62 77.96 52533.74 88888.00 2008-04-18 07:37:28.905 109 18247.69 77.98 52533.75 88888.00 2008-04-18 07:37:29.405 109 18247.62 77.96 52533.77 88888.00 2008-04-18 07:37:29.905 109 18247.55 77.95 52533.85 88888.00 2008-04-18 07:37:30.405 109 18247.54 77.88 52533.91 88888.00 2008-04-18 07:37:30.905 109 18247.66 77.90 52533.96 88888.00 2008-04-18 07:37:31.405 109 18247.72 77.94 52533.87 88888.00 2008-04-18 07:37:31.905 109 18247.73 77.91 52533.74 88888.00 2008-04-18 07:37:32.405 109 18247.67 77.88 52533.62 88888.00 2008-04-18 07:37:32.905 109 18247.75 77.97 52533.64 88888.00 2008-04-18 07:37:33.405 109 18247.64 78.03 52533.79 88888.00 2008-04-18 07:37:33.905 109 18247.75 77.94 52533.81 88888.00 2008-04-18 07:37:34.405 109 18247.66 77.92 52533.64 88888.00 2008-04-18 07:37:34.905 109 18247.51 77.87 52533.53 88888.00 2008-04-18 07:37:35.405 109 18247.58 77.92 52533.54 88888.00 2008-04-18 07:37:35.905 109 18247.59 77.92 52533.55 88888.00 2008-04-18 07:37:36.405 109 18247.59 77.98 52533.49 88888.00 2008-04-18 07:37:36.905 109 18247.62 78.07 52533.41 88888.00 2008-04-18 07:37:37.405 109 18247.62 78.12 52533.47 88888.00 2008-04-18 07:37:37.905 109 18247.59 78.11 52533.47 88888.00 2008-04-18 07:37:38.405 109 18247.63 78.09 52533.63 88888.00 2008-04-18 07:37:38.905 109 18247.68 78.08 52533.61 88888.00 2008-04-18 07:37:39.405 109 18247.79 78.11 52533.56 88888.00 2008-04-18 07:37:39.905 109 18247.63 78.08 52533.53 88888.00 2008-04-18 07:37:40.405 109 18247.68 78.10 52533.53 88888.00 2008-04-18 07:37:40.905 109 18247.80 78.20 52533.55 88888.00 2008-04-18 07:37:41.405 109 18247.83 78.25 52533.50 88888.00 2008-04-18 07:37:41.905 109 18247.76 78.20 52533.58 88888.00 2008-04-18 07:37:42.405 109 18247.67 78.21 52533.69 88888.00 2008-04-18 07:37:42.905 109 18247.48 78.22 52533.67 88888.00 2008-04-18 07:37:43.405 109 18247.53 78.22 52533.55 88888.00 2008-04-18 07:37:43.905 109 18247.68 78.23 52533.52 88888.00 2008-04-18 07:37:44.405 109 18247.59 78.26 52533.52 88888.00 2008-04-18 07:37:44.905 109 18247.59 78.15 52533.56 88888.00 2008-04-18 07:37:45.405 109 18247.53 78.11 52533.63 88888.00 2008-04-18 07:37:45.905 109 18247.58 78.18 52533.72 88888.00 2008-04-18 07:37:46.405 109 18247.66 78.15 52533.65 88888.00 2008-04-18 07:37:46.905 109 18247.64 78.17 52533.57 88888.00 2008-04-18 07:37:47.405 109 18247.55 78.10 52533.55 88888.00 2008-04-18 07:37:47.905 109 18247.69 78.09 52533.57 88888.00 2008-04-18 07:37:48.405 109 18247.68 78.16 52533.63 88888.00 2008-04-18 07:37:48.905 109 18247.59 78.18 52533.61 88888.00 2008-04-18 07:37:49.405 109 18247.55 78.20 52533.49 88888.00 2008-04-18 07:37:49.905 109 18247.65 78.23 52533.52 88888.00 2008-04-18 07:37:50.405 109 18247.69 78.20 52533.45 88888.00 2008-04-18 07:37:50.905 109 18247.69 78.25 52533.49 88888.00 2008-04-18 07:37:51.405 109 18247.80 78.26 52533.51 88888.00 2008-04-18 07:37:51.905 109 18247.94 78.17 52533.50 88888.00 2008-04-18 07:37:52.405 109 18247.89 78.23 52533.61 88888.00 2008-04-18 07:37:52.905 109 18247.89 78.24 52533.56 88888.00 2008-04-18 07:37:53.405 109 18247.83 78.18 52533.51 88888.00 2008-04-18 07:37:53.905 109 18247.82 78.18 52533.50 88888.00 2008-04-18 07:37:54.405 109 18247.83 78.19 52533.58 88888.00 2008-04-18 07:37:54.905 109 18247.80 78.11 52533.62 88888.00 2008-04-18 07:37:55.405 109 18247.74 77.85 52533.62 88888.00 2008-04-18 07:37:55.905 109 18247.76 78.04 52533.49 88888.00 2008-04-18 07:37:56.405 109 18247.83 78.16 52533.44 88888.00 2008-04-18 07:37:56.905 109 18247.87 78.19 52533.43 88888.00 2008-04-18 07:37:57.405 109 18247.87 78.19 52533.39 88888.00 2008-04-18 07:37:57.905 109 18247.84 78.12 52533.40 88888.00 2008-04-18 07:37:58.405 109 18247.87 78.15 52533.41 88888.00 2008-04-18 07:37:58.905 109 18247.89 78.16 52533.46 88888.00 2008-04-18 07:37:59.405 109 18247.89 78.12 52533.44 88888.00 2008-04-18 07:37:59.905 109 18247.95 78.10 52533.49 88888.00 2008-04-18 07:38:00.405 109 18247.89 78.02 52533.51 88888.00 2008-04-18 07:38:00.905 109 18247.88 77.97 52533.44 88888.00 2008-04-18 07:38:01.405 109 18247.97 77.86 52533.50 88888.00 2008-04-18 07:38:01.905 109 18247.99 77.77 52533.59 88888.00 2008-04-18 07:38:02.405 109 18247.87 77.86 52533.64 88888.00 2008-04-18 07:38:02.905 109 18247.89 77.90 52533.65 88888.00 2008-04-18 07:38:03.405 109 18247.98 77.83 52533.65 88888.00 2008-04-18 07:38:03.905 109 18248.00 77.79 52533.57 88888.00 2008-04-18 07:38:04.405 109 18248.01 77.76 52533.46 88888.00 2008-04-18 07:38:04.905 109 18247.93 77.71 52533.55 88888.00 2008-04-18 07:38:05.405 109 18247.94 77.72 52533.57 88888.00 2008-04-18 07:38:05.905 109 18247.91 77.71 52533.52 88888.00 2008-04-18 07:38:06.405 109 18247.94 77.61 52533.61 88888.00 2008-04-18 07:38:06.905 109 18247.98 77.59 52533.63 88888.00 2008-04-18 07:38:07.405 109 18247.93 77.52 52533.58 88888.00 2008-04-18 07:38:07.905 109 18247.91 77.66 52533.53 88888.00 2008-04-18 07:38:08.405 109 18248.00 77.83 52533.51 88888.00 2008-04-18 07:38:08.905 109 18248.02 77.89 52533.49 88888.00 2008-04-18 07:38:09.405 109 18247.97 77.90 52533.50 88888.00 2008-04-18 07:38:09.905 109 18247.96 77.84 52533.55 88888.00 2008-04-18 07:38:10.405 109 18247.96 77.82 52533.56 88888.00 2008-04-18 07:38:10.905 109 18247.98 77.84 52533.51 88888.00 2008-04-18 07:38:11.405 109 18248.00 77.85 52533.53 88888.00 2008-04-18 07:38:11.905 109 18248.15 77.88 52533.61 88888.00 2008-04-18 07:38:12.405 109 18248.01 77.86 52533.73 88888.00 2008-04-18 07:38:12.905 109 18247.99 77.87 52533.76 88888.00 2008-04-18 07:38:13.405 109 18248.08 77.91 52533.70 88888.00 2008-04-18 07:38:13.905 109 18248.12 77.91 52533.70 88888.00 2008-04-18 07:38:14.405 109 18248.08 77.92 52533.75 88888.00 2008-04-18 07:38:14.905 109 18247.98 77.90 52533.79 88888.00 2008-04-18 07:38:15.405 109 18248.07 77.94 52533.81 88888.00 2008-04-18 07:38:15.905 109 18248.15 77.97 52533.69 88888.00 2008-04-18 07:38:16.405 109 18248.09 78.04 52533.68 88888.00 2008-04-18 07:38:16.905 109 18248.10 78.14 52533.68 88888.00 2008-04-18 07:38:17.405 109 18248.09 77.97 52533.65 88888.00 2008-04-18 07:38:17.905 109 18248.15 77.89 52533.76 88888.00 2008-04-18 07:38:18.405 109 18248.09 78.01 52533.80 88888.00 2008-04-18 07:38:18.905 109 18248.17 78.10 52533.57 88888.00 2008-04-18 07:38:19.405 109 18248.12 78.17 52533.62 88888.00 2008-04-18 07:38:19.905 109 18248.09 78.11 52533.67 88888.00 2008-04-18 07:38:20.405 109 18248.11 78.05 52533.58 88888.00 2008-04-18 07:38:20.905 109 18248.10 78.10 52533.54 88888.00 2008-04-18 07:38:21.405 109 18248.13 78.05 52533.42 88888.00 2008-04-18 07:38:21.905 109 18248.08 78.09 52533.40 88888.00 2008-04-18 07:38:22.405 109 18248.20 78.09 52533.45 88888.00 2008-04-18 07:38:22.905 109 18248.24 78.04 52533.59 88888.00 2008-04-18 07:38:23.405 109 18248.33 78.06 52533.64 88888.00 2008-04-18 07:38:23.905 109 18248.33 78.05 52533.67 88888.00 2008-04-18 07:38:24.405 109 18248.30 77.86 52533.74 88888.00 2008-04-18 07:38:24.905 109 18248.28 77.77 52533.85 88888.00 2008-04-18 07:38:25.405 109 18248.24 77.97 52533.91 88888.00 2008-04-18 07:38:25.905 109 18248.21 77.95 52533.88 88888.00 2008-04-18 07:38:26.405 109 18248.35 77.99 52533.84 88888.00 2008-04-18 07:38:26.905 109 18248.43 78.00 52533.72 88888.00 2008-04-18 07:38:27.405 109 18248.52 77.97 52533.70 88888.00 2008-04-18 07:38:27.905 109 18248.51 77.87 52533.65 88888.00 2008-04-18 07:38:28.405 109 18248.39 77.89 52533.63 88888.00 2008-04-18 07:38:28.905 109 18248.40 77.94 52533.66 88888.00 2008-04-18 07:38:29.405 109 18248.58 77.96 52533.70 88888.00 2008-04-18 07:38:29.905 109 18248.67 78.03 52533.65 88888.00 2008-04-18 07:38:30.405 109 18248.59 78.05 52533.75 88888.00 2008-04-18 07:38:30.905 109 18248.65 78.04 52533.75 88888.00 2008-04-18 07:38:31.405 109 18248.70 78.05 52533.68 88888.00 2008-04-18 07:38:31.905 109 18248.77 78.05 52533.55 88888.00 2008-04-18 07:38:32.405 109 18248.77 78.07 52533.65 88888.00 2008-04-18 07:38:32.905 109 18248.66 78.01 52533.70 88888.00 2008-04-18 07:38:33.405 109 18248.72 77.99 52533.77 88888.00 2008-04-18 07:38:33.905 109 18248.70 78.01 52533.85 88888.00 2008-04-18 07:38:34.405 109 18248.77 78.04 52533.81 88888.00 2008-04-18 07:38:34.905 109 18248.88 78.09 52533.87 88888.00 2008-04-18 07:38:35.405 109 18248.85 78.01 52533.90 88888.00 2008-04-18 07:38:35.905 109 18248.95 78.01 52533.92 88888.00 2008-04-18 07:38:36.405 109 18248.88 78.10 52533.88 88888.00 2008-04-18 07:38:36.905 109 18248.81 78.05 52533.89 88888.00 2008-04-18 07:38:37.405 109 18248.88 78.05 52533.90 88888.00 2008-04-18 07:38:37.905 109 18248.88 78.04 52533.93 88888.00 2008-04-18 07:38:38.405 109 18248.99 78.05 52533.93 88888.00 2008-04-18 07:38:38.905 109 18249.00 78.02 52533.97 88888.00 2008-04-18 07:38:39.405 109 18248.98 78.02 52533.93 88888.00 2008-04-18 07:38:39.905 109 18248.99 78.03 52533.93 88888.00 2008-04-18 07:38:40.405 109 18249.06 77.96 52533.93 88888.00 2008-04-18 07:38:40.905 109 18249.09 78.00 52533.91 88888.00 2008-04-18 07:38:41.405 109 18249.02 78.03 52533.87 88888.00 2008-04-18 07:38:41.905 109 18248.98 77.99 52533.92 88888.00 2008-04-18 07:38:42.405 109 18249.07 78.00 52533.86 88888.00 2008-04-18 07:38:42.905 109 18249.14 77.89 52533.78 88888.00 2008-04-18 07:38:43.405 109 18249.19 77.99 52533.78 88888.00 2008-04-18 07:38:43.905 109 18249.08 78.05 52533.72 88888.00 2008-04-18 07:38:44.405 109 18249.17 78.03 52533.73 88888.00 2008-04-18 07:38:44.905 109 18249.21 78.10 52533.86 88888.00 2008-04-18 07:38:45.405 109 18249.29 78.09 52533.93 88888.00 2008-04-18 07:38:45.905 109 18249.27 77.98 52533.97 88888.00 2008-04-18 07:38:46.405 109 18249.20 78.03 52533.90 88888.00 2008-04-18 07:38:46.905 109 18249.34 78.08 52533.76 88888.00 2008-04-18 07:38:47.405 109 18249.57 78.07 52533.84 88888.00 2008-04-18 07:38:47.905 109 18249.59 78.08 52533.85 88888.00 2008-04-18 07:38:48.405 109 18249.65 77.99 52533.80 88888.00 2008-04-18 07:38:48.905 109 18249.57 77.88 52533.78 88888.00 2008-04-18 07:38:49.405 109 18249.62 77.92 52533.76 88888.00 2008-04-18 07:38:49.905 109 18249.59 77.97 52533.86 88888.00 2008-04-18 07:38:50.405 109 18249.61 77.96 52533.70 88888.00 2008-04-18 07:38:50.905 109 18249.74 77.95 52533.58 88888.00 2008-04-18 07:38:51.405 109 18249.76 77.97 52533.59 88888.00 2008-04-18 07:38:51.905 109 18249.78 77.99 52533.68 88888.00 2008-04-18 07:38:52.405 109 18249.73 78.01 52533.59 88888.00 2008-04-18 07:38:52.905 109 18249.72 78.04 52533.51 88888.00 2008-04-18 07:38:53.405 109 18249.73 78.00 52533.58 88888.00 2008-04-18 07:38:53.905 109 18249.53 78.01 52533.54 88888.00 2008-04-18 07:38:54.405 109 18249.43 78.02 52533.50 88888.00 2008-04-18 07:38:54.905 109 18249.63 78.03 52533.55 88888.00 2008-04-18 07:38:55.405 109 18249.64 77.89 52533.59 88888.00 2008-04-18 07:38:55.905 109 18249.64 77.92 52533.61 88888.00 2008-04-18 07:38:56.405 109 18249.74 77.99 52533.61 88888.00 2008-04-18 07:38:56.905 109 18249.84 77.97 52533.70 88888.00 2008-04-18 07:38:57.405 109 18249.83 77.94 52533.77 88888.00 2008-04-18 07:38:57.905 109 18249.78 77.88 52533.76 88888.00 2008-04-18 07:38:58.405 109 18249.72 77.90 52533.75 88888.00 2008-04-18 07:38:58.905 109 18249.68 77.92 52533.78 88888.00 2008-04-18 07:38:59.405 109 18249.72 77.90 52533.74 88888.00 2008-04-18 07:38:59.905 109 18249.80 77.86 52533.77 88888.00 2008-04-18 07:39:00.405 109 18249.70 77.84 52533.84 88888.00 2008-04-18 07:39:00.905 109 18249.60 77.84 52533.78 88888.00 2008-04-18 07:39:01.405 109 18249.60 77.89 52533.74 88888.00 2008-04-18 07:39:01.905 109 18249.61 77.87 52533.70 88888.00 2008-04-18 07:39:02.405 109 18249.68 77.84 52533.58 88888.00 2008-04-18 07:39:02.905 109 18249.69 77.78 52533.56 88888.00 2008-04-18 07:39:03.405 109 18249.72 77.74 52533.64 88888.00 2008-04-18 07:39:03.905 109 18249.70 77.74 52533.69 88888.00 2008-04-18 07:39:04.405 109 18249.74 77.79 52533.75 88888.00 2008-04-18 07:39:04.905 109 18249.71 77.86 52533.56 88888.00 2008-04-18 07:39:05.405 109 18249.70 77.88 52533.49 88888.00 2008-04-18 07:39:05.905 109 18249.76 77.84 52533.70 88888.00 2008-04-18 07:39:06.405 109 18249.82 77.80 52533.74 88888.00 2008-04-18 07:39:06.905 109 18249.70 77.77 52533.65 88888.00 2008-04-18 07:39:07.405 109 18249.65 77.75 52533.58 88888.00 2008-04-18 07:39:07.905 109 18249.53 77.76 52533.65 88888.00 2008-04-18 07:39:08.405 109 18249.52 77.71 52533.69 88888.00 2008-04-18 07:39:08.905 109 18249.62 77.73 52533.76 88888.00 2008-04-18 07:39:09.405 109 18249.59 77.69 52533.70 88888.00 2008-04-18 07:39:09.905 109 18249.60 77.74 52533.80 88888.00 2008-04-18 07:39:10.405 109 18249.69 77.75 52533.79 88888.00 2008-04-18 07:39:10.905 109 18249.65 77.67 52533.73 88888.00 2008-04-18 07:39:11.405 109 18249.72 77.71 52533.64 88888.00 2008-04-18 07:39:11.905 109 18249.71 77.78 52533.63 88888.00 2008-04-18 07:39:12.405 109 18249.57 77.71 52533.67 88888.00 2008-04-18 07:39:12.905 109 18249.63 77.69 52533.73 88888.00 2008-04-18 07:39:13.405 109 18249.62 77.69 52533.75 88888.00 2008-04-18 07:39:13.905 109 18249.52 77.65 52533.76 88888.00 2008-04-18 07:39:14.405 109 18249.61 77.67 52533.79 88888.00 2008-04-18 07:39:14.905 109 18249.75 77.64 52533.79 88888.00 2008-04-18 07:39:15.405 109 18249.87 77.61 52533.80 88888.00 2008-04-18 07:39:15.905 109 18249.86 77.61 52533.92 88888.00 2008-04-18 07:39:16.405 109 18249.67 77.55 52533.80 88888.00 2008-04-18 07:39:16.905 109 18249.68 77.51 52533.81 88888.00 2008-04-18 07:39:17.405 109 18249.71 77.48 52533.74 88888.00 2008-04-18 07:39:17.905 109 18249.65 77.47 52533.72 88888.00 2008-04-18 07:39:18.405 109 18249.54 77.50 52533.69 88888.00 2008-04-18 07:39:18.905 109 18249.56 77.24 52533.65 88888.00 2008-04-18 07:39:19.405 109 18249.54 77.05 52533.81 88888.00 2008-04-18 07:39:19.905 109 18249.65 77.30 52533.80 88888.00 2008-04-18 07:39:20.405 109 18249.68 77.42 52533.77 88888.00 2008-04-18 07:39:20.905 109 18249.64 77.39 52533.76 88888.00 2008-04-18 07:39:21.405 109 18249.63 77.41 52533.78 88888.00 2008-04-18 07:39:21.905 109 18249.53 77.40 52533.88 88888.00 2008-04-18 07:39:22.405 109 18249.53 77.36 52533.91 88888.00 2008-04-18 07:39:22.905 109 18249.73 77.32 52533.84 88888.00 2008-04-18 07:39:23.405 109 18249.85 77.36 52533.80 88888.00 2008-04-18 07:39:23.905 109 18249.75 77.38 52533.69 88888.00 2008-04-18 07:39:24.405 109 18249.68 77.42 52533.78 88888.00 2008-04-18 07:39:24.905 109 18249.61 77.42 52533.77 88888.00 2008-04-18 07:39:25.405 109 18249.54 77.44 52533.78 88888.00 2008-04-18 07:39:25.905 109 18249.67 77.40 52533.79 88888.00 2008-04-18 07:39:26.405 109 18249.72 77.30 52533.88 88888.00 2008-04-18 07:39:26.905 109 18249.57 77.25 52533.82 88888.00 2008-04-18 07:39:27.405 109 18249.57 77.28 52533.85 88888.00 2008-04-18 07:39:27.905 109 18249.62 77.33 52533.87 88888.00 2008-04-18 07:39:28.405 109 18249.57 77.41 52533.87 88888.00 2008-04-18 07:39:28.905 109 18249.47 77.40 52533.81 88888.00 2008-04-18 07:39:29.405 109 18249.52 77.30 52533.78 88888.00 2008-04-18 07:39:29.905 109 18249.61 77.23 52533.81 88888.00 2008-04-18 07:39:30.405 109 18249.45 77.17 52533.75 88888.00 2008-04-18 07:39:30.905 109 18249.37 77.16 52533.69 88888.00 2008-04-18 07:39:31.405 109 18249.31 77.22 52533.89 88888.00 2008-04-18 07:39:31.905 109 18249.27 77.19 52533.93 88888.00 2008-04-18 07:39:32.405 109 18249.28 77.17 52533.80 88888.00 2008-04-18 07:39:32.905 109 18249.31 77.16 52533.77 88888.00 2008-04-18 07:39:33.405 109 18249.34 77.16 52533.76 88888.00 2008-04-18 07:39:33.905 109 18249.36 77.23 52533.79 88888.00 2008-04-18 07:39:34.405 109 18249.42 77.24 52533.69 88888.00 2008-04-18 07:39:34.905 109 18249.45 77.22 52533.61 88888.00 2008-04-18 07:39:35.405 109 18249.49 77.22 52533.65 88888.00 2008-04-18 07:39:35.905 109 18249.47 77.18 52533.63 88888.00 2008-04-18 07:39:36.405 109 18249.32 77.16 52533.56 88888.00 2008-04-18 07:39:36.905 109 18249.28 77.09 52533.70 88888.00 2008-04-18 07:39:37.405 109 18249.27 77.09 52533.66 88888.00 2008-04-18 07:39:37.905 109 18249.22 77.15 52533.67 88888.00 2008-04-18 07:39:38.405 109 18249.24 77.17 52533.68 88888.00 2008-04-18 07:39:38.905 109 18249.39 77.22 52533.68 88888.00 2008-04-18 07:39:39.405 109 18249.48 77.30 52533.62 88888.00 2008-04-18 07:39:39.905 109 18249.26 77.31 52533.61 88888.00 2008-04-18 07:39:40.405 109 18249.19 77.29 52533.67 88888.00 2008-04-18 07:39:40.905 109 18249.24 77.18 52533.76 88888.00 2008-04-18 07:39:41.405 109 18249.40 77.20 52533.76 88888.00 2008-04-18 07:39:41.905 109 18249.49 77.24 52533.58 88888.00 2008-04-18 07:39:42.405 109 18249.43 77.20 52533.51 88888.00 2008-04-18 07:39:42.905 109 18249.50 77.08 52533.50 88888.00 2008-04-18 07:39:43.405 109 18249.49 77.02 52533.53 88888.00 2008-04-18 07:39:43.905 109 18249.35 77.00 52533.63 88888.00 2008-04-18 07:39:44.405 109 18249.29 76.99 52533.57 88888.00 2008-04-18 07:39:44.905 109 18249.25 77.05 52533.62 88888.00 2008-04-18 07:39:45.405 109 18249.37 77.09 52533.74 88888.00 2008-04-18 07:39:45.905 109 18249.49 77.11 52533.80 88888.00 2008-04-18 07:39:46.405 109 18249.27 77.05 52533.78 88888.00 2008-04-18 07:39:46.905 109 18249.25 77.00 52533.75 88888.00 2008-04-18 07:39:47.405 109 18249.35 76.92 52533.68 88888.00 2008-04-18 07:39:47.905 109 18249.41 76.92 52533.58 88888.00 2008-04-18 07:39:48.405 109 18249.28 76.89 52533.46 88888.00 2008-04-18 07:39:48.905 109 18249.19 76.82 52533.47 88888.00 2008-04-18 07:39:49.405 109 18249.32 76.92 52533.43 88888.00 2008-04-18 07:39:49.905 109 18249.38 76.96 52533.47 88888.00 2008-04-18 07:39:50.405 109 18249.37 76.87 52533.52 88888.00 2008-04-18 07:39:50.905 109 18249.35 76.90 52533.55 88888.00 2008-04-18 07:39:51.405 109 18249.39 76.98 52533.53 88888.00 2008-04-18 07:39:51.905 109 18249.37 77.03 52533.46 88888.00 2008-04-18 07:39:52.405 109 18249.25 77.05 52533.44 88888.00 2008-04-18 07:39:52.905 109 18249.16 76.97 52533.53 88888.00 2008-04-18 07:39:53.405 109 18249.22 76.84 52533.57 88888.00 2008-04-18 07:39:53.905 109 18249.24 76.92 52533.59 88888.00 2008-04-18 07:39:54.405 109 18249.19 76.97 52533.53 88888.00 2008-04-18 07:39:54.905 109 18249.24 76.92 52533.57 88888.00 2008-04-18 07:39:55.405 109 18249.17 76.71 52533.50 88888.00 2008-04-18 07:39:55.905 109 18249.18 76.55 52533.58 88888.00 2008-04-18 07:39:56.405 109 18249.26 76.41 52533.69 88888.00 2008-04-18 07:39:56.905 109 18249.30 76.41 52533.68 88888.00 2008-04-18 07:39:57.405 109 18249.16 76.45 52533.78 88888.00 2008-04-18 07:39:57.905 109 18249.22 76.52 52533.86 88888.00 2008-04-18 07:39:58.405 109 18249.43 76.54 52533.81 88888.00 2008-04-18 07:39:58.905 109 18249.43 76.52 52533.70 88888.00 2008-04-18 07:39:59.405 109 18249.34 76.47 52533.65 88888.00 2008-04-18 07:39:59.905 109 18249.38 76.47 52533.67 88888.00 2008-04-18 07:40:00.405 109 18249.27 76.49 52533.72 88888.00 2008-04-18 07:40:00.905 109 18249.16 76.47 52533.69 88888.00 2008-04-18 07:40:01.405 109 18249.18 76.74 52533.67 88888.00 2008-04-18 07:40:01.905 109 18249.15 76.97 52533.62 88888.00 2008-04-18 07:40:02.405 109 18249.13 77.01 52533.69 88888.00 2008-04-18 07:40:02.905 109 18249.14 76.85 52533.69 88888.00 2008-04-18 07:40:03.405 109 18249.11 76.84 52533.67 88888.00 2008-04-18 07:40:03.905 109 18249.03 76.96 52533.70 88888.00 2008-04-18 07:40:04.405 109 18248.96 76.96 52533.79 88888.00 2008-04-18 07:40:04.905 109 18249.04 77.01 52533.82 88888.00 2008-04-18 07:40:05.405 109 18249.15 77.02 52533.76 88888.00 2008-04-18 07:40:05.905 109 18249.22 77.05 52533.66 88888.00 2008-04-18 07:40:06.405 109 18249.09 76.91 52533.67 88888.00 2008-04-18 07:40:06.905 109 18249.00 76.97 52533.68 88888.00 2008-04-18 07:40:07.405 109 18249.05 76.91 52533.73 88888.00 2008-04-18 07:40:07.905 109 18249.14 76.86 52533.81 88888.00 2008-04-18 07:40:08.405 109 18249.00 77.08 52533.77 88888.00 2008-04-18 07:40:08.905 109 18249.00 77.08 52533.68 88888.00 2008-04-18 07:40:09.405 109 18249.09 77.10 52533.64 88888.00 2008-04-18 07:40:09.905 109 18249.06 77.12 52533.75 88888.00 2008-04-18 07:40:10.405 109 18249.07 77.09 52533.81 88888.00 2008-04-18 07:40:10.905 109 18249.10 76.94 52533.75 88888.00 2008-04-18 07:40:11.405 109 18249.10 76.94 52533.74 88888.00 2008-04-18 07:40:11.905 109 18249.14 76.94 52533.81 88888.00 2008-04-18 07:40:12.405 109 18249.09 77.01 52533.82 88888.00 2008-04-18 07:40:12.905 109 18249.18 77.03 52533.69 88888.00 2008-04-18 07:40:13.405 109 18249.30 76.97 52533.79 88888.00 2008-04-18 07:40:13.905 109 18249.31 76.95 52533.81 88888.00 2008-04-18 07:40:14.405 109 18249.29 76.90 52533.82 88888.00 2008-04-18 07:40:14.905 109 18249.21 76.95 52533.78 88888.00 2008-04-18 07:40:15.405 109 18249.16 76.92 52533.77 88888.00 2008-04-18 07:40:15.905 109 18249.13 76.88 52533.81 88888.00 2008-04-18 07:40:16.405 109 18249.15 76.91 52533.89 88888.00 2008-04-18 07:40:16.905 109 18249.21 76.94 52533.90 88888.00 2008-04-18 07:40:17.405 109 18249.25 76.96 52533.91 88888.00 2008-04-18 07:40:17.905 109 18249.09 76.97 52533.84 88888.00 2008-04-18 07:40:18.405 109 18249.03 76.95 52533.77 88888.00 2008-04-18 07:40:18.905 109 18249.10 76.91 52533.72 88888.00 2008-04-18 07:40:19.405 109 18249.04 76.92 52533.69 88888.00 2008-04-18 07:40:19.905 109 18248.95 76.98 52533.65 88888.00 2008-04-18 07:40:20.405 109 18248.94 77.01 52533.70 88888.00 2008-04-18 07:40:20.905 109 18248.97 77.01 52533.74 88888.00 2008-04-18 07:40:21.405 109 18249.00 77.02 52533.72 88888.00 2008-04-18 07:40:21.905 109 18249.03 77.04 52533.68 88888.00 2008-04-18 07:40:22.405 109 18249.00 77.05 52533.65 88888.00 2008-04-18 07:40:22.905 109 18249.09 77.02 52533.56 88888.00 2008-04-18 07:40:23.405 109 18249.13 77.00 52533.55 88888.00 2008-04-18 07:40:23.905 109 18249.11 76.97 52533.59 88888.00 2008-04-18 07:40:24.405 109 18249.07 76.97 52533.72 88888.00 2008-04-18 07:40:24.905 109 18248.93 76.97 52533.78 88888.00 2008-04-18 07:40:25.405 109 18249.03 76.95 52533.84 88888.00 2008-04-18 07:40:25.905 109 18249.07 76.97 52533.73 88888.00 2008-04-18 07:40:26.405 109 18248.98 76.88 52533.75 88888.00 2008-04-18 07:40:26.905 109 18248.94 76.69 52533.81 88888.00 2008-04-18 07:40:27.405 109 18249.07 76.62 52533.88 88888.00 2008-04-18 07:40:27.905 109 18249.05 76.64 52533.87 88888.00 2008-04-18 07:40:28.405 109 18249.08 76.80 52533.74 88888.00 2008-04-18 07:40:28.905 109 18249.22 77.04 52533.75 88888.00 2008-04-18 07:40:29.405 109 18249.20 77.15 52533.70 88888.00 2008-04-18 07:40:29.905 109 18249.25 77.18 52533.78 88888.00 2008-04-18 07:40:30.405 109 18249.20 77.13 52533.82 88888.00 2008-04-18 07:40:30.905 109 18249.21 77.07 52533.85 88888.00 2008-04-18 07:40:31.405 109 18249.21 77.10 52533.87 88888.00 2008-04-18 07:40:31.905 109 18249.25 77.11 52533.84 88888.00 2008-04-18 07:40:32.405 109 18249.17 77.09 52533.78 88888.00 2008-04-18 07:40:32.905 109 18249.26 77.03 52533.80 88888.00 2008-04-18 07:40:33.405 109 18249.18 76.85 52533.78 88888.00 2008-04-18 07:40:33.905 109 18248.99 76.75 52533.81 88888.00 2008-04-18 07:40:34.405 109 18249.15 76.80 52533.78 88888.00 2008-04-18 07:40:34.905 109 18249.22 77.00 52533.63 88888.00 2008-04-18 07:40:35.405 109 18249.19 77.05 52533.67 88888.00 2008-04-18 07:40:35.905 109 18249.14 77.03 52533.67 88888.00 2008-04-18 07:40:36.405 109 18249.09 77.02 52533.84 88888.00 2008-04-18 07:40:36.905 109 18248.96 77.02 52533.89 88888.00 2008-04-18 07:40:37.405 109 18248.91 76.97 52533.87 88888.00 2008-04-18 07:40:37.905 109 18248.96 77.03 52533.78 88888.00 2008-04-18 07:40:38.405 109 18248.88 77.00 52533.78 88888.00 2008-04-18 07:40:38.905 109 18248.99 77.04 52533.74 88888.00 2008-04-18 07:40:39.405 109 18248.98 77.11 52533.79 88888.00 2008-04-18 07:40:39.905 109 18249.05 77.09 52533.86 88888.00 2008-04-18 07:40:40.405 109 18249.09 77.13 52533.81 88888.00 2008-04-18 07:40:40.905 109 18249.15 77.15 52533.79 88888.00 2008-04-18 07:40:41.405 109 18249.17 77.13 52533.84 88888.00 2008-04-18 07:40:41.905 109 18248.98 77.17 52533.89 88888.00 2008-04-18 07:40:42.405 109 18249.00 77.18 52533.78 88888.00 2008-04-18 07:40:42.905 109 18249.09 77.15 52533.84 88888.00 2008-04-18 07:40:43.405 109 18249.05 77.13 52533.79 88888.00 2008-04-18 07:40:43.905 109 18249.13 77.14 52533.77 88888.00 2008-04-18 07:40:44.405 109 18249.10 77.15 52533.87 88888.00 2008-04-18 07:40:44.905 109 18249.20 77.15 52533.89 88888.00 2008-04-18 07:40:45.405 109 18249.20 77.12 52533.87 88888.00 2008-04-18 07:40:45.905 109 18249.26 77.15 52533.80 88888.00 2008-04-18 07:40:46.405 109 18249.27 77.18 52533.84 88888.00 2008-04-18 07:40:46.905 109 18249.20 77.22 52533.79 88888.00 2008-04-18 07:40:47.405 109 18249.18 77.26 52533.84 88888.00 2008-04-18 07:40:47.905 109 18249.10 77.30 52533.90 88888.00 2008-04-18 07:40:48.405 109 18249.13 77.24 52533.90 88888.00 2008-04-18 07:40:48.905 109 18249.20 77.25 52533.84 88888.00 2008-04-18 07:40:49.405 109 18249.34 77.24 52533.75 88888.00 2008-04-18 07:40:49.905 109 18249.34 77.31 52533.81 88888.00 2008-04-18 07:40:50.405 109 18249.35 77.28 52533.74 88888.00 2008-04-18 07:40:50.905 109 18249.40 77.24 52533.79 88888.00 2008-04-18 07:40:51.405 109 18249.36 77.19 52533.78 88888.00 2008-04-18 07:40:51.905 109 18249.40 77.18 52533.78 88888.00 2008-04-18 07:40:52.405 109 18249.58 77.19 52533.78 88888.00 2008-04-18 07:40:52.905 109 18249.59 77.20 52533.76 88888.00 2008-04-18 07:40:53.405 109 18249.54 77.20 52533.79 88888.00 2008-04-18 07:40:53.905 109 18249.48 77.23 52533.82 88888.00 2008-04-18 07:40:54.405 109 18249.39 77.29 52533.82 88888.00 2008-04-18 07:40:54.905 109 18249.42 77.30 52533.72 88888.00 2008-04-18 07:40:55.405 109 18249.40 77.24 52533.73 88888.00 2008-04-18 07:40:55.905 109 18249.39 77.22 52533.63 88888.00 2008-04-18 07:40:56.405 109 18249.32 77.29 52533.62 88888.00 2008-04-18 07:40:56.905 109 18249.35 77.31 52533.61 88888.00 2008-04-18 07:40:57.405 109 18249.38 77.31 52533.57 88888.00 2008-04-18 07:40:57.905 109 18249.45 77.33 52533.67 88888.00 2008-04-18 07:40:58.405 109 18249.31 77.29 52533.55 88888.00 2008-04-18 07:40:58.905 109 18249.31 77.23 52533.63 88888.00 2008-04-18 07:40:59.405 109 18249.36 77.20 52533.73 88888.00 2008-04-18 07:40:59.905 109 18249.27 77.21 52533.67 88888.00 2008-04-18 07:41:00.405 109 18249.28 77.24 52533.65 88888.00 2008-04-18 07:41:00.905 109 18249.28 77.28 52533.74 88888.00 2008-04-18 07:41:01.405 109 18249.25 77.29 52533.63 88888.00 2008-04-18 07:41:01.905 109 18249.31 77.25 52533.63 88888.00 2008-04-18 07:41:02.405 109 18249.38 77.20 52533.55 88888.00 2008-04-18 07:41:02.905 109 18249.38 77.15 52533.55 88888.00 2008-04-18 07:41:03.405 109 18249.39 77.10 52533.55 88888.00 2008-04-18 07:41:03.905 109 18249.53 77.09 52533.50 88888.00 2008-04-18 07:41:04.402 109 18249.39 77.11 52533.56 88888.00 2008-04-18 07:41:04.902 109 18249.37 77.10 52533.68 88888.00 2008-04-18 07:41:05.402 109 18249.46 77.06 52533.73 88888.00 2008-04-18 07:41:05.902 109 18249.48 77.00 52533.63 88888.00 2008-04-18 07:41:06.402 109 18249.47 76.97 52533.58 88888.00 2008-04-18 07:41:06.902 109 18249.48 77.02 52533.63 88888.00 2008-04-18 07:41:07.402 109 18249.47 77.07 52533.68 88888.00 2008-04-18 07:41:07.902 109 18249.51 77.07 52533.57 88888.00 2008-04-18 07:41:08.402 109 18249.59 77.00 52533.53 88888.00 2008-04-18 07:41:08.902 109 18249.53 77.15 52533.58 88888.00 2008-04-18 07:41:09.402 109 18249.60 77.22 52533.61 88888.00 2008-04-18 07:41:09.902 109 18249.57 77.21 52533.58 88888.00 2008-04-18 07:41:10.402 109 18249.68 77.14 52533.49 88888.00 2008-04-18 07:41:10.902 109 18249.63 77.13 52533.52 88888.00 2008-04-18 07:41:11.402 109 18249.61 77.14 52533.57 88888.00 2008-04-18 07:41:11.902 109 18249.56 77.07 52533.62 88888.00 2008-04-18 07:41:12.402 109 18249.43 77.01 52533.67 88888.00 2008-04-18 07:41:12.902 109 18249.36 76.91 52533.67 88888.00 2008-04-18 07:41:13.402 109 18249.49 76.90 52533.67 88888.00 2008-04-18 07:41:13.902 109 18249.51 76.98 52533.66 88888.00 2008-04-18 07:41:14.402 109 18249.47 76.99 52533.49 88888.00 2008-04-18 07:41:14.902 109 18249.46 76.99 52533.40 88888.00 2008-04-18 07:41:15.402 109 18249.48 77.05 52533.39 88888.00 2008-04-18 07:41:15.902 109 18249.46 77.11 52533.43 88888.00 2008-04-18 07:41:16.402 109 18249.49 77.19 52533.51 88888.00 2008-04-18 07:41:16.902 109 18249.45 77.15 52533.67 88888.00 2008-04-18 07:41:17.402 109 18249.37 77.25 52533.68 88888.00 2008-04-18 07:41:17.902 109 18249.40 77.23 52533.57 88888.00 2008-04-18 07:41:18.402 109 18249.42 77.22 52533.45 88888.00 2008-04-18 07:41:18.902 109 18249.40 77.11 52533.49 88888.00 2008-04-18 07:41:19.402 109 18249.46 77.06 52533.54 88888.00 2008-04-18 07:41:19.902 109 18249.47 77.21 52533.58 88888.00 2008-04-18 07:41:20.402 109 18249.45 77.24 52533.55 88888.00 2008-04-18 07:41:20.902 109 18249.41 77.24 52533.62 88888.00 2008-04-18 07:41:21.402 109 18249.31 77.23 52533.78 88888.00 2008-04-18 07:41:21.902 109 18249.34 77.25 52533.87 88888.00 2008-04-18 07:41:22.402 109 18249.35 77.23 52533.81 88888.00 2008-04-18 07:41:22.902 109 18249.43 77.13 52533.74 88888.00 2008-04-18 07:41:23.402 109 18249.50 77.12 52533.72 88888.00 2008-04-18 07:41:23.902 109 18249.39 77.10 52533.64 88888.00 2008-04-18 07:41:24.402 109 18249.30 77.10 52533.50 88888.00 2008-04-18 07:41:24.902 109 18249.30 77.18 52533.49 88888.00 2008-04-18 07:41:25.402 109 18249.36 77.21 52533.59 88888.00 2008-04-18 07:41:25.902 109 18249.34 77.23 52533.68 88888.00 2008-04-18 07:41:26.402 109 18249.32 77.07 52533.63 88888.00 2008-04-18 07:41:26.902 109 18249.39 76.89 52533.59 88888.00 2008-04-18 07:41:27.402 109 18249.39 76.88 52533.57 88888.00 2008-04-18 07:41:27.902 109 18249.27 76.88 52533.47 88888.00 2008-04-18 07:41:28.402 109 18249.25 76.88 52533.51 88888.00 2008-04-18 07:41:28.902 109 18249.20 76.97 52533.65 88888.00 2008-04-18 07:41:29.402 109 18249.18 77.22 52533.69 88888.00 2008-04-18 07:41:29.902 109 18249.25 77.19 52533.75 88888.00 2008-04-18 07:41:30.402 109 18249.28 77.13 52533.78 88888.00 2008-04-18 07:41:30.902 109 18249.31 77.20 52533.87 88888.00 2008-04-18 07:41:31.402 109 18249.29 77.18 52533.91 88888.00 2008-04-18 07:41:31.902 109 18249.31 77.17 52533.88 88888.00 2008-04-18 07:41:32.402 109 18249.24 77.14 52533.87 88888.00 2008-04-18 07:41:32.902 109 18249.14 77.12 52533.80 88888.00 2008-04-18 07:41:33.402 109 18249.17 77.15 52533.67 88888.00 2008-04-18 07:41:33.902 109 18249.24 77.14 52533.69 88888.00 2008-04-18 07:41:34.402 109 18249.24 77.11 52533.75 88888.00 2008-04-18 07:41:34.902 109 18249.36 77.11 52533.79 88888.00 2008-04-18 07:41:35.402 109 18249.24 77.05 52533.73 88888.00 2008-04-18 07:41:35.902 109 18249.13 77.17 52533.75 88888.00 2008-04-18 07:41:36.402 109 18249.29 77.37 52533.84 88888.00 2008-04-18 07:41:36.902 109 18249.26 77.35 52533.79 88888.00 2008-04-18 07:41:37.402 109 18249.18 77.23 52533.68 88888.00 2008-04-18 07:41:37.902 109 18249.21 77.04 52533.75 88888.00 2008-04-18 07:41:38.402 109 18249.27 77.00 52533.78 88888.00 2008-04-18 07:41:38.902 109 18249.21 76.97 52533.81 88888.00 2008-04-18 07:41:39.402 109 18249.27 76.95 52533.81 88888.00 2008-04-18 07:41:39.902 109 18249.37 76.97 52533.82 88888.00 2008-04-18 07:41:40.402 109 18249.30 77.01 52533.87 88888.00 2008-04-18 07:41:40.902 109 18249.18 76.92 52533.86 88888.00 2008-04-18 07:41:41.402 109 18249.30 76.84 52533.79 88888.00 2008-04-18 07:41:41.902 109 18249.26 76.95 52533.88 88888.00 2008-04-18 07:41:42.402 109 18249.11 76.95 52533.84 88888.00 2008-04-18 07:41:42.902 109 18249.15 76.98 52533.70 88888.00 2008-04-18 07:41:43.402 109 18249.13 77.01 52533.77 88888.00 2008-04-18 07:41:43.902 109 18249.11 77.03 52533.78 88888.00 2008-04-18 07:41:44.402 109 18249.24 77.05 52533.77 88888.00 2008-04-18 07:41:44.902 109 18249.29 76.99 52533.77 88888.00 2008-04-18 07:41:45.402 109 18249.40 77.00 52533.75 88888.00 2008-04-18 07:41:45.902 109 18249.45 77.02 52533.77 88888.00 2008-04-18 07:41:46.402 109 18249.35 77.06 52533.68 88888.00 2008-04-18 07:41:46.902 109 18249.41 77.05 52533.69 88888.00 2008-04-18 07:41:47.402 109 18249.49 76.97 52533.81 88888.00 2008-04-18 07:41:47.902 109 18249.49 77.09 52533.85 88888.00 2008-04-18 07:41:48.402 109 18249.56 77.17 52533.82 88888.00 2008-04-18 07:41:48.902 109 18249.53 77.28 52533.70 88888.00 2008-04-18 07:41:49.402 109 18249.57 77.36 52533.63 88888.00 2008-04-18 07:41:49.902 109 18249.54 77.35 52533.68 88888.00 2008-04-18 07:41:50.402 109 18249.49 77.34 52533.72 88888.00 2008-04-18 07:41:50.902 109 18249.48 77.13 52533.76 88888.00 2008-04-18 07:41:51.402 109 18249.47 76.94 52533.69 88888.00 2008-04-18 07:41:51.902 109 18249.39 76.95 52533.74 88888.00 2008-04-18 07:41:52.402 109 18249.27 76.99 52533.58 88888.00 2008-04-18 07:41:52.902 109 18249.35 76.97 52533.65 88888.00 2008-04-18 07:41:53.402 109 18249.41 77.05 52533.57 88888.00 2008-04-18 07:41:53.902 109 18249.40 77.10 52533.66 88888.00 2008-04-18 07:41:54.402 109 18249.42 77.08 52533.75 88888.00 2008-04-18 07:41:54.902 109 18249.32 77.11 52533.68 88888.00 2008-04-18 07:41:55.402 109 18249.26 77.12 52533.65 88888.00 2008-04-18 07:41:55.902 109 18249.18 77.09 52533.62 88888.00 2008-04-18 07:41:56.402 109 18249.17 77.07 52533.62 88888.00 2008-04-18 07:41:56.902 109 18249.09 77.21 52533.68 88888.00 2008-04-18 07:41:57.402 109 18249.03 77.31 52533.78 88888.00 2008-04-18 07:41:57.902 109 18249.03 77.29 52533.70 88888.00 2008-04-18 07:41:58.402 109 18249.11 77.38 52533.69 88888.00 2008-04-18 07:41:58.902 109 18249.13 77.38 52533.66 88888.00 2008-04-18 07:41:59.402 109 18249.17 77.36 52533.65 88888.00 2008-04-18 07:41:59.902 109 18249.11 77.38 52533.66 88888.00 2008-04-18 07:42:00.402 109 18249.09 77.33 52533.73 88888.00 2008-04-18 07:42:00.902 109 18249.13 77.31 52533.75 88888.00 2008-04-18 07:42:01.402 109 18249.04 77.32 52533.78 88888.00 2008-04-18 07:42:01.902 109 18248.99 77.36 52533.78 88888.00 2008-04-18 07:42:02.402 109 18249.07 77.31 52533.75 88888.00 2008-04-18 07:42:02.902 109 18248.96 77.24 52533.77 88888.00 2008-04-18 07:42:03.402 109 18248.93 77.30 52533.77 88888.00 2008-04-18 07:42:03.902 109 18249.05 77.32 52533.89 88888.00 2008-04-18 07:42:04.402 109 18249.13 77.31 52533.74 88888.00 2008-04-18 07:42:04.902 109 18249.17 77.34 52533.62 88888.00 2008-04-18 07:42:05.402 109 18249.16 77.37 52533.67 88888.00 2008-04-18 07:42:05.902 109 18249.14 77.28 52533.76 88888.00 2008-04-18 07:42:06.402 109 18249.15 77.22 52533.79 88888.00 2008-04-18 07:42:06.902 109 18249.07 77.16 52533.76 88888.00 2008-04-18 07:42:07.402 109 18249.11 77.20 52533.78 88888.00 2008-04-18 07:42:07.902 109 18249.13 77.21 52533.70 88888.00 2008-04-18 07:42:08.402 109 18249.07 77.28 52533.79 88888.00 2008-04-18 07:42:08.902 109 18249.14 77.21 52533.89 88888.00 2008-04-18 07:42:09.402 109 18249.13 77.17 52533.94 88888.00 2008-04-18 07:42:09.902 109 18249.14 77.19 52533.94 88888.00 2008-04-18 07:42:10.402 109 18249.08 77.21 52533.90 88888.00 2008-04-18 07:42:10.902 109 18249.05 77.15 52534.02 88888.00 2008-04-18 07:42:11.402 109 18249.04 77.03 52534.01 88888.00 2008-04-18 07:42:11.902 109 18249.07 77.07 52533.99 88888.00 2008-04-18 07:42:12.402 109 18249.06 77.13 52534.03 88888.00 2008-04-18 07:42:12.902 109 18249.21 77.16 52534.04 88888.00 2008-04-18 07:42:13.402 109 18249.35 77.21 52533.98 88888.00 2008-04-18 07:42:13.902 109 18249.21 77.14 52533.93 88888.00 2008-04-18 07:42:14.402 109 18249.29 77.06 52533.91 88888.00 2008-04-18 07:42:14.902 109 18249.34 77.13 52533.92 88888.00 2008-04-18 07:42:15.402 109 18249.27 77.19 52533.97 88888.00 2008-04-18 07:42:15.902 109 18249.30 77.19 52534.00 88888.00 2008-04-18 07:42:16.402 109 18249.34 77.14 52533.82 88888.00 2008-04-18 07:42:16.902 109 18249.22 77.09 52533.94 88888.00 2008-04-18 07:42:17.402 109 18249.24 77.08 52533.97 88888.00 2008-04-18 07:42:17.902 109 18249.22 77.13 52533.88 88888.00 2008-04-18 07:42:18.402 109 18249.17 77.17 52533.91 88888.00 2008-04-18 07:42:18.902 109 18249.13 77.31 52533.89 88888.00 2008-04-18 07:42:19.402 109 18249.13 77.47 52533.87 88888.00 2008-04-18 07:42:19.902 109 18249.14 77.55 52533.96 88888.00 2008-04-18 07:42:20.402 109 18249.27 77.52 52534.00 88888.00 2008-04-18 07:42:20.902 109 18249.19 77.54 52533.96 88888.00 2008-04-18 07:42:21.402 109 18249.02 77.50 52533.85 88888.00 2008-04-18 07:42:21.902 109 18248.98 77.53 52533.77 88888.00 2008-04-18 07:42:22.402 109 18249.04 77.55 52533.78 88888.00 2008-04-18 07:42:22.902 109 18248.97 77.54 52533.82 88888.00 2008-04-18 07:42:23.402 109 18248.92 77.63 52533.89 88888.00 2008-04-18 07:42:23.902 109 18248.87 77.66 52533.93 88888.00 2008-04-18 07:42:24.402 109 18248.87 77.67 52533.93 88888.00 2008-04-18 07:42:24.902 109 18248.73 77.50 52534.01 88888.00 2008-04-18 07:42:25.402 109 18248.85 77.33 52534.01 88888.00 2008-04-18 07:42:25.902 109 18248.91 77.32 52534.03 88888.00 2008-04-18 07:42:26.402 109 18248.73 77.33 52534.05 88888.00 2008-04-18 07:42:26.902 109 18248.73 77.34 52533.99 88888.00 2008-04-18 07:42:27.402 109 18248.73 77.30 52534.04 88888.00 2008-04-18 07:42:27.902 109 18248.63 77.26 52534.02 88888.00 2008-04-18 07:42:28.402 109 18248.48 77.33 52533.98 88888.00 2008-04-18 07:42:28.902 109 18248.44 77.37 52533.94 88888.00 2008-04-18 07:42:29.402 109 18248.43 77.36 52533.98 88888.00 2008-04-18 07:42:29.902 109 18248.44 77.55 52534.04 88888.00 2008-04-18 07:42:30.402 109 18248.35 77.66 52534.04 88888.00 2008-04-18 07:42:30.902 109 18248.48 77.67 52533.94 88888.00 2008-04-18 07:42:31.402 109 18248.60 77.70 52533.85 88888.00 2008-04-18 07:42:31.902 109 18248.62 77.76 52534.01 88888.00 2008-04-18 07:42:32.402 109 18248.59 77.78 52534.01 88888.00 2008-04-18 07:42:32.902 109 18248.65 77.79 52534.01 88888.00 2008-04-18 07:42:33.402 109 18248.72 77.78 52534.01 88888.00 2008-04-18 07:42:33.902 109 18248.72 77.65 52534.00 88888.00 2008-04-18 07:42:34.402 109 18248.70 77.61 52534.01 88888.00 2008-04-18 07:42:34.902 109 18248.69 77.51 52534.04 88888.00 2008-04-18 07:42:35.402 109 18248.66 77.50 52534.07 88888.00 2008-04-18 07:42:35.902 109 18248.66 77.62 52534.00 88888.00 2008-04-18 07:42:36.402 109 18248.76 77.63 52533.99 88888.00 2008-04-18 07:42:36.902 109 18248.75 77.66 52534.15 88888.00 2008-04-18 07:42:37.402 109 18248.70 77.67 52534.21 88888.00 2008-04-18 07:42:37.902 109 18248.64 77.76 52534.17 88888.00 2008-04-18 07:42:38.402 109 18248.53 77.79 52534.04 88888.00 2008-04-18 07:42:38.902 109 18248.66 77.61 52534.02 88888.00 2008-04-18 07:42:39.402 109 18248.66 77.52 52534.01 88888.00 2008-04-18 07:42:39.902 109 18248.67 77.45 52533.88 88888.00 2008-04-18 07:42:40.402 109 18248.62 77.47 52533.86 88888.00 2008-04-18 07:42:40.902 109 18248.61 77.49 52533.99 88888.00 2008-04-18 07:42:41.402 109 18248.70 77.46 52534.09 88888.00 2008-04-18 07:42:41.902 109 18248.76 77.49 52534.12 88888.00 2008-04-18 07:42:42.402 109 18248.80 77.70 52534.10 88888.00 2008-04-18 07:42:42.902 109 18248.70 77.74 52534.11 88888.00 2008-04-18 07:42:43.402 109 18248.42 77.71 52534.13 88888.00 2008-04-18 07:42:43.902 109 18248.39 77.77 52534.00 88888.00 2008-04-18 07:42:44.402 109 18248.43 77.87 52534.07 88888.00 2008-04-18 07:42:44.902 109 18248.53 77.86 52534.10 88888.00 2008-04-18 07:42:45.402 109 18248.63 77.79 52534.11 88888.00 2008-04-18 07:42:45.902 109 18248.63 77.64 52534.01 88888.00 2008-04-18 07:42:46.402 109 18248.60 77.45 52534.00 88888.00 2008-04-18 07:42:46.902 109 18248.52 77.49 52533.91 88888.00 2008-04-18 07:42:47.402 109 18248.64 77.63 52533.91 88888.00 2008-04-18 07:42:47.902 109 18248.69 77.46 52534.01 88888.00 2008-04-18 07:42:48.402 109 18248.62 77.46 52534.04 88888.00 2008-04-18 07:42:48.902 109 18248.52 77.47 52534.05 88888.00 2008-04-18 07:42:49.402 109 18248.64 77.48 52534.10 88888.00 2008-04-18 07:42:49.902 109 18248.56 77.56 52534.08 88888.00 2008-04-18 07:42:50.402 109 18248.41 77.61 52534.08 88888.00 2008-04-18 07:42:50.902 109 18248.50 77.58 52534.10 88888.00 2008-04-18 07:42:51.402 109 18248.56 77.51 52534.15 88888.00 2008-04-18 07:42:51.902 109 18248.45 77.58 52534.10 88888.00 2008-04-18 07:42:52.402 109 18248.43 77.56 52534.13 88888.00 2008-04-18 07:42:52.902 109 18248.35 77.56 52534.09 88888.00 2008-04-18 07:42:53.402 109 18248.37 77.76 52533.97 88888.00 2008-04-18 07:42:53.902 109 18248.41 77.90 52534.03 88888.00 2008-04-18 07:42:54.402 109 18248.37 77.95 52534.12 88888.00 2008-04-18 07:42:54.902 109 18248.30 77.96 52534.13 88888.00 2008-04-18 07:42:55.402 109 18248.33 77.99 52534.08 88888.00 2008-04-18 07:42:55.902 109 18248.26 77.96 52533.91 88888.00 2008-04-18 07:42:56.402 109 18248.20 77.94 52533.93 88888.00 2008-04-18 07:42:56.902 109 18248.38 77.92 52533.96 88888.00 2008-04-18 07:42:57.402 109 18248.23 77.97 52533.93 88888.00 2008-04-18 07:42:57.902 109 18248.12 77.94 52533.90 88888.00 2008-04-18 07:42:58.402 109 18248.09 77.98 52533.80 88888.00 2008-04-18 07:42:58.902 109 18248.12 77.83 52533.81 88888.00 2008-04-18 07:42:59.402 109 18248.10 77.66 52533.79 88888.00 2008-04-18 07:42:59.902 109 18248.24 77.55 52533.78 88888.00 2008-04-18 07:43:00.402 109 18248.16 77.59 52533.87 88888.00 2008-04-18 07:43:00.902 109 18248.21 77.80 52533.99 88888.00 2008-04-18 07:43:01.402 109 18248.17 77.89 52534.01 88888.00 2008-04-18 07:43:01.902 109 18248.13 78.00 52534.09 88888.00 2008-04-18 07:43:02.402 109 18248.26 78.06 52534.13 88888.00 2008-04-18 07:43:02.902 109 18248.30 77.97 52534.14 88888.00 2008-04-18 07:43:03.402 109 18248.40 77.85 52534.10 88888.00 2008-04-18 07:43:03.902 109 18248.33 77.87 52533.94 88888.00 2008-04-18 07:43:04.402 109 18248.27 77.86 52533.92 88888.00 2008-04-18 07:43:04.902 109 18248.16 77.84 52533.87 88888.00 2008-04-18 07:43:05.402 109 18248.15 77.79 52533.88 88888.00 2008-04-18 07:43:05.902 109 18248.20 77.79 52533.94 88888.00 2008-04-18 07:43:06.402 109 18248.21 77.83 52534.02 88888.00 2008-04-18 07:43:06.902 109 18248.07 77.79 52533.99 88888.00 2008-04-18 07:43:07.402 109 18248.07 77.77 52533.99 88888.00 2008-04-18 07:43:07.902 109 18248.07 77.80 52534.00 88888.00 2008-04-18 07:43:08.402 109 18248.16 77.89 52534.04 88888.00 2008-04-18 07:43:08.902 109 18248.23 77.86 52533.97 88888.00 2008-04-18 07:43:09.402 109 18248.28 77.85 52533.92 88888.00 2008-04-18 07:43:09.902 109 18248.24 77.87 52533.94 88888.00 2008-04-18 07:43:10.402 109 18248.19 77.80 52533.81 88888.00 2008-04-18 07:43:10.902 109 18248.16 77.74 52533.84 88888.00 2008-04-18 07:43:11.402 109 18248.17 77.71 52533.81 88888.00 2008-04-18 07:43:11.902 109 18248.16 77.71 52533.87 88888.00 2008-04-18 07:43:12.402 109 18248.17 77.74 52533.89 88888.00 2008-04-18 07:43:12.902 109 18248.24 77.82 52533.88 88888.00 2008-04-18 07:43:13.402 109 18248.22 77.77 52533.88 88888.00 2008-04-18 07:43:13.902 109 18248.29 77.72 52533.77 88888.00 2008-04-18 07:43:14.402 109 18248.22 77.70 52533.76 88888.00 2008-04-18 07:43:14.902 109 18248.11 77.80 52533.78 88888.00 2008-04-18 07:43:15.402 109 18248.13 77.85 52533.75 88888.00 2008-04-18 07:43:15.902 109 18248.15 77.81 52533.69 88888.00 2008-04-18 07:43:16.402 109 18248.13 77.71 52533.84 88888.00 2008-04-18 07:43:16.902 109 18248.18 77.71 52533.77 88888.00 2008-04-18 07:43:17.402 109 18248.18 77.68 52533.63 88888.00 2008-04-18 07:43:17.902 109 18248.16 77.66 52533.67 88888.00 2008-04-18 07:43:18.402 109 18248.31 77.66 52533.80 88888.00 2008-04-18 07:43:18.902 109 18248.39 77.66 52533.79 88888.00 2008-04-18 07:43:19.402 109 18248.27 77.66 52533.96 88888.00 2008-04-18 07:43:19.902 109 18248.17 77.70 52533.86 88888.00 2008-04-18 07:43:20.402 109 18248.19 77.67 52533.78 88888.00 2008-04-18 07:43:20.902 109 18248.23 77.70 52533.80 88888.00 2008-04-18 07:43:21.402 109 18248.11 77.68 52533.89 88888.00 2008-04-18 07:43:21.902 109 18248.17 77.73 52534.04 88888.00 2008-04-18 07:43:22.402 109 18248.22 77.78 52534.09 88888.00 2008-04-18 07:43:22.902 109 18248.11 77.74 52533.98 88888.00 2008-04-18 07:43:23.402 109 18248.06 77.61 52533.87 88888.00 2008-04-18 07:43:23.902 109 18248.19 77.43 52533.77 88888.00 2008-04-18 07:43:24.402 109 18248.20 77.41 52533.76 88888.00 2008-04-18 07:43:24.902 109 18248.33 77.62 52533.76 88888.00 2008-04-18 07:43:25.402 109 18248.34 77.67 52533.79 88888.00 2008-04-18 07:43:25.902 109 18248.31 77.70 52533.89 88888.00 2008-04-18 07:43:26.402 109 18248.38 77.65 52534.03 88888.00 2008-04-18 07:43:26.902 109 18248.30 77.70 52533.94 88888.00 2008-04-18 07:43:27.402 109 18248.23 77.64 52533.89 88888.00 2008-04-18 07:43:27.902 109 18248.22 77.59 52533.96 88888.00 2008-04-18 07:43:28.402 109 18248.23 77.64 52534.04 88888.00 2008-04-18 07:43:28.902 109 18248.28 77.74 52534.00 88888.00 2008-04-18 07:43:29.402 109 18248.37 77.72 52534.02 88888.00 2008-04-18 07:43:29.902 109 18248.46 77.65 52534.08 88888.00 2008-04-18 07:43:30.402 109 18248.50 77.55 52534.03 88888.00 2008-04-18 07:43:30.902 109 18248.38 77.55 52534.02 88888.00 2008-04-18 07:43:31.402 109 18248.29 77.64 52533.92 88888.00 2008-04-18 07:43:31.902 109 18248.29 77.44 52534.05 88888.00 2008-04-18 07:43:32.402 109 18248.43 77.57 52534.15 88888.00 2008-04-18 07:43:32.902 109 18248.44 77.76 52533.99 88888.00 2008-04-18 07:43:33.402 109 18248.37 77.74 52533.89 88888.00 2008-04-18 07:43:33.902 109 18248.26 77.77 52533.89 88888.00 2008-04-18 07:43:34.402 109 18248.28 77.59 52533.88 88888.00 2008-04-18 07:43:34.902 109 18248.22 77.32 52533.92 88888.00 2008-04-18 07:43:35.402 109 18248.08 77.34 52533.98 88888.00 2008-04-18 07:43:35.902 109 18248.08 77.36 52533.94 88888.00 2008-04-18 07:43:36.402 109 18248.08 77.39 52533.96 88888.00 2008-04-18 07:43:36.902 109 18248.05 77.40 52533.97 88888.00 2008-04-18 07:43:37.402 109 18248.12 77.42 52534.04 88888.00 2008-04-18 07:43:37.902 109 18248.11 77.40 52534.02 88888.00 2008-04-18 07:43:38.402 109 18248.09 77.36 52533.97 88888.00 2008-04-18 07:43:38.902 109 18248.17 77.28 52533.96 88888.00 2008-04-18 07:43:39.402 109 18248.19 77.37 52533.99 88888.00 2008-04-18 07:43:39.902 109 18248.16 77.45 52533.97 88888.00 2008-04-18 07:43:40.402 109 18248.11 77.55 52534.02 88888.00 2008-04-18 07:43:40.902 109 18248.13 77.59 52534.09 88888.00 2008-04-18 07:43:41.402 109 18248.05 77.61 52534.11 88888.00 2008-04-18 07:43:41.902 109 18247.89 77.62 52534.09 88888.00 2008-04-18 07:43:42.402 109 18247.84 77.59 52534.09 88888.00 2008-04-18 07:43:42.902 109 18248.15 77.61 52534.14 88888.00 2008-04-18 07:43:43.402 109 18248.19 77.63 52534.15 88888.00 2008-04-18 07:43:43.902 109 18248.12 77.64 52534.20 88888.00 2008-04-18 07:43:44.402 109 18248.12 77.63 52534.25 88888.00 2008-04-18 07:43:44.902 109 18248.17 77.56 52534.25 88888.00 2008-04-18 07:43:45.402 109 18248.04 77.59 52534.28 88888.00 2008-04-18 07:43:45.902 109 18248.06 77.66 52534.27 88888.00 2008-04-18 07:43:46.402 109 18248.08 77.70 52534.19 88888.00 2008-04-18 07:43:46.902 109 18248.10 77.72 52534.11 88888.00 2008-04-18 07:43:47.402 109 18248.10 77.67 52534.15 88888.00 2008-04-18 07:43:47.902 109 18248.09 77.63 52534.05 88888.00 2008-04-18 07:43:48.402 109 18248.07 77.55 52534.10 88888.00 2008-04-18 07:43:48.902 109 18248.07 77.52 52534.09 88888.00 2008-04-18 07:43:49.402 109 18248.10 77.63 52534.08 88888.00 2008-04-18 07:43:49.902 109 18248.11 77.67 52534.10 88888.00 2008-04-18 07:43:50.402 109 18248.01 77.67 52534.07 88888.00 2008-04-18 07:43:50.902 109 18247.98 77.49 52534.13 88888.00 2008-04-18 07:43:51.402 109 18247.94 77.29 52534.14 88888.00 2008-04-18 07:43:51.902 109 18247.87 77.24 52534.05 88888.00 2008-04-18 07:43:52.402 109 18247.90 77.36 52534.14 88888.00 2008-04-18 07:43:52.902 109 18247.89 77.34 52534.22 88888.00 2008-04-18 07:43:53.402 109 18247.80 77.31 52534.34 88888.00 2008-04-18 07:43:53.902 109 18247.75 77.31 52534.31 88888.00 2008-04-18 07:43:54.402 109 18247.76 77.36 52534.27 88888.00 2008-04-18 07:43:54.902 109 18247.75 77.32 52534.24 88888.00 2008-04-18 07:43:55.402 109 18247.90 77.33 52534.22 88888.00 2008-04-18 07:43:55.902 109 18247.97 77.52 52534.24 88888.00 2008-04-18 07:43:56.402 109 18247.96 77.66 52534.31 88888.00 2008-04-18 07:43:56.902 109 18247.88 77.62 52534.30 88888.00 2008-04-18 07:43:57.402 109 18247.79 77.58 52534.17 88888.00 2008-04-18 07:43:57.902 109 18247.72 77.67 52534.11 88888.00 2008-04-18 07:43:58.402 109 18247.67 77.72 52534.10 88888.00 2008-04-18 07:43:58.902 109 18247.76 77.83 52534.12 88888.00 2008-04-18 07:43:59.402 109 18247.93 77.85 52534.15 88888.00 2008-04-18 07:43:59.902 109 18247.91 77.87 52534.17 88888.00 2008-04-18 07:44:00.402 109 18247.94 77.89 52534.14 88888.00 2008-04-18 07:44:00.902 109 18247.88 77.88 52534.01 88888.00 2008-04-18 07:44:01.402 109 18247.79 77.88 52533.98 88888.00 2008-04-18 07:44:01.902 109 18247.70 77.91 52533.87 88888.00 2008-04-18 07:44:02.402 109 18247.74 77.95 52534.02 88888.00 2008-04-18 07:44:02.902 109 18247.82 77.98 52534.17 88888.00 2008-04-18 07:44:03.402 109 18247.85 77.90 52534.21 88888.00 2008-04-18 07:44:03.902 109 18247.86 77.88 52534.13 88888.00 2008-04-18 07:44:04.402 109 18247.90 77.89 52534.14 88888.00 2008-04-18 07:44:04.902 109 18247.90 77.94 52534.11 88888.00 2008-04-18 07:44:05.402 109 18247.93 77.89 52534.08 88888.00 2008-04-18 07:44:05.902 109 18247.84 77.83 52534.09 88888.00 2008-04-18 07:44:06.402 109 18247.95 77.85 52534.14 88888.00 2008-04-18 07:44:06.902 109 18247.90 77.91 52534.08 88888.00 2008-04-18 07:44:07.402 109 18247.88 77.95 52534.15 88888.00 2008-04-18 07:44:07.902 109 18247.93 77.95 52534.07 88888.00 2008-04-18 07:44:08.402 109 18247.85 77.75 52534.04 88888.00 2008-04-18 07:44:08.902 109 18247.79 77.65 52534.07 88888.00 2008-04-18 07:44:09.402 109 18247.85 77.59 52533.94 88888.00 2008-04-18 07:44:09.902 109 18247.72 77.58 52533.98 88888.00 2008-04-18 07:44:10.402 109 18247.73 77.56 52534.04 88888.00 2008-04-18 07:44:10.902 109 18247.78 77.57 52534.17 88888.00 2008-04-18 07:44:11.402 109 18247.66 77.61 52534.21 88888.00 2008-04-18 07:44:11.902 109 18247.62 77.63 52534.26 88888.00 2008-04-18 07:44:12.402 109 18247.63 77.62 52534.24 88888.00 2008-04-18 07:44:12.902 109 18247.83 77.65 52534.11 88888.00 2008-04-18 07:44:13.402 109 18247.88 77.67 52534.13 88888.00 2008-04-18 07:44:13.902 109 18247.80 77.66 52534.12 88888.00 2008-04-18 07:44:14.402 109 18247.63 77.63 52534.08 88888.00 2008-04-18 07:44:14.902 109 18247.63 77.56 52534.20 88888.00 2008-04-18 07:44:15.402 109 18247.68 77.57 52534.17 88888.00 2008-04-18 07:44:15.902 109 18247.72 77.58 52534.11 88888.00 2008-04-18 07:44:16.402 109 18247.78 77.58 52534.05 88888.00 2008-04-18 07:44:16.902 109 18247.72 77.78 52534.22 88888.00 2008-04-18 07:44:17.402 109 18247.66 77.95 52534.24 88888.00 2008-04-18 07:44:17.902 109 18247.72 77.97 52534.13 88888.00 2008-04-18 07:44:18.402 109 18247.76 78.03 52534.01 88888.00 2008-04-18 07:44:18.902 109 18247.66 78.03 52534.08 88888.00 2008-04-18 07:44:19.402 109 18247.72 78.03 52534.14 88888.00 2008-04-18 07:44:19.902 109 18247.65 77.98 52534.17 88888.00 2008-04-18 07:44:20.402 109 18247.63 77.94 52534.11 88888.00 2008-04-18 07:44:20.902 109 18247.76 77.97 52534.01 88888.00 2008-04-18 07:44:21.402 109 18247.72 77.96 52533.99 88888.00 2008-04-18 07:44:21.902 109 18247.75 77.98 52534.02 88888.00 2008-04-18 07:44:22.402 109 18247.67 77.88 52534.10 88888.00 2008-04-18 07:44:22.902 109 18247.61 77.85 52534.02 88888.00 2008-04-18 07:44:23.402 109 18247.64 77.94 52534.01 88888.00 2008-04-18 07:44:23.902 109 18247.63 77.92 52534.08 88888.00 2008-04-18 07:44:24.402 109 18247.62 77.90 52533.98 88888.00 2008-04-18 07:44:24.902 109 18247.62 77.94 52533.93 88888.00 2008-04-18 07:44:25.402 109 18247.62 77.77 52534.04 88888.00 2008-04-18 07:44:25.902 109 18247.55 77.90 52534.13 88888.00 2008-04-18 07:44:26.402 109 18247.56 78.06 52534.03 88888.00 2008-04-18 07:44:26.902 109 18247.62 78.04 52534.01 88888.00 2008-04-18 07:44:27.402 109 18247.68 78.00 52534.07 88888.00 2008-04-18 07:44:27.902 109 18247.67 77.98 52534.12 88888.00 2008-04-18 07:44:28.402 109 18247.62 78.02 52534.20 88888.00 2008-04-18 07:44:28.902 109 18247.66 78.09 52534.11 88888.00 2008-04-18 07:44:29.402 109 18247.88 78.10 52533.90 88888.00 2008-04-18 07:44:29.902 109 18247.97 78.13 52533.94 88888.00 2008-04-18 07:44:30.402 109 18247.91 78.14 52533.98 88888.00 2008-04-18 07:44:30.902 109 18247.73 78.19 52533.92 88888.00 2008-04-18 07:44:31.402 109 18247.64 78.19 52533.96 88888.00 2008-04-18 07:44:31.902 109 18247.54 78.14 52533.99 88888.00 2008-04-18 07:44:32.402 109 18247.59 78.11 52533.97 88888.00 2008-04-18 07:44:32.902 109 18247.62 78.04 52533.92 88888.00 2008-04-18 07:44:33.402 109 18247.59 78.02 52533.99 88888.00 2008-04-18 07:44:33.902 109 18247.59 77.99 52533.91 88888.00 2008-04-18 07:44:34.402 109 18247.53 78.05 52533.89 88888.00 2008-04-18 07:44:34.902 109 18247.55 78.04 52533.88 88888.00 2008-04-18 07:44:35.402 109 18247.53 78.00 52534.00 88888.00 2008-04-18 07:44:35.902 109 18247.58 77.87 52534.08 88888.00 2008-04-18 07:44:36.402 109 18247.67 77.75 52534.04 88888.00 2008-04-18 07:44:36.902 109 18247.52 77.67 52534.01 88888.00 2008-04-18 07:44:37.402 109 18247.44 77.70 52533.97 88888.00 2008-04-18 07:44:37.902 109 18247.46 77.75 52534.02 88888.00 2008-04-18 07:44:38.402 109 18247.47 77.71 52534.11 88888.00 2008-04-18 07:44:38.902 109 18247.59 77.66 52534.08 88888.00 2008-04-18 07:44:39.402 109 18247.46 77.64 52534.07 88888.00 2008-04-18 07:44:39.902 109 18247.41 77.61 52534.07 88888.00 2008-04-18 07:44:40.402 109 18247.48 77.64 52534.10 88888.00 2008-04-18 07:44:40.902 109 18247.56 77.63 52534.13 88888.00 2008-04-18 07:44:41.402 109 18247.65 77.62 52534.05 88888.00 2008-04-18 07:44:41.902 109 18247.65 77.63 52533.93 88888.00 2008-04-18 07:44:42.402 109 18247.61 77.62 52533.80 88888.00 2008-04-18 07:44:42.902 109 18247.59 77.61 52533.79 88888.00 2008-04-18 07:44:43.402 109 18247.55 77.65 52533.87 88888.00 2008-04-18 07:44:43.902 109 18247.67 77.63 52533.87 88888.00 2008-04-18 07:44:44.402 109 18247.56 77.51 52533.87 88888.00 2008-04-18 07:44:44.902 109 18247.54 77.51 52533.98 88888.00 2008-04-18 07:44:45.402 109 18247.50 77.53 52534.10 88888.00 2008-04-18 07:44:45.902 109 18247.45 77.55 52534.12 88888.00 2008-04-18 07:44:46.402 109 18247.54 77.61 52534.10 88888.00 2008-04-18 07:44:46.902 109 18247.57 77.55 52533.98 88888.00 2008-04-18 07:44:47.402 109 18247.51 77.61 52534.01 88888.00 2008-04-18 07:44:47.902 109 18247.55 77.71 52534.02 88888.00 2008-04-18 07:44:48.402 109 18247.55 77.59 52533.98 88888.00 2008-04-18 07:44:48.902 109 18247.59 77.59 52533.87 88888.00 2008-04-18 07:44:49.402 109 18247.64 77.64 52533.99 88888.00 2008-04-18 07:44:49.902 109 18247.51 77.61 52534.12 88888.00 2008-04-18 07:44:50.402 109 18247.54 77.52 52534.12 88888.00 2008-04-18 07:44:50.902 109 18247.54 77.55 52534.07 88888.00 2008-04-18 07:44:51.402 109 18247.46 77.54 52534.14 88888.00 2008-04-18 07:44:51.902 109 18247.42 77.49 52534.14 88888.00 2008-04-18 07:44:52.402 109 18247.32 77.51 52534.11 88888.00 2008-04-18 07:44:52.902 109 18247.43 77.66 52534.09 88888.00 2008-04-18 07:44:53.402 109 18247.44 77.77 52534.11 88888.00 2008-04-18 07:44:53.902 109 18247.24 77.78 52534.12 88888.00 2008-04-18 07:44:54.402 109 18247.39 77.86 52534.16 88888.00 2008-04-18 07:44:54.902 109 18247.44 77.90 52534.15 88888.00 2008-04-18 07:44:55.402 109 18247.56 77.86 52534.10 88888.00 2008-04-18 07:44:55.902 109 18247.62 77.79 52534.12 88888.00 2008-04-18 07:44:56.402 109 18247.47 77.88 52534.00 88888.00 2008-04-18 07:44:56.902 109 18247.37 77.96 52533.99 88888.00 2008-04-18 07:44:57.402 109 18247.52 77.97 52533.94 88888.00 2008-04-18 07:44:57.902 109 18247.45 77.86 52533.99 88888.00 2008-04-18 07:44:58.402 109 18247.50 77.84 52533.97 88888.00 2008-04-18 07:44:58.902 109 18247.56 77.98 52533.98 88888.00 2008-04-18 07:44:59.402 109 18247.72 78.03 52534.04 88888.00 2008-04-18 07:44:59.902 109 18247.63 77.97 52534.08 88888.00 2008-04-18 07:45:00.402 109 18247.44 78.06 52534.04 88888.00 2008-04-18 07:45:00.902 109 18247.47 78.04 52534.03 88888.00 2008-04-18 07:45:01.402 109 18247.51 77.84 52533.92 88888.00 2008-04-18 07:45:01.902 109 18247.56 77.63 52534.00 88888.00 2008-04-18 07:45:02.402 109 18247.59 77.57 52534.10 88888.00 2008-04-18 07:45:02.902 109 18247.63 77.62 52534.14 88888.00 2008-04-18 07:45:03.402 109 18247.67 77.56 52534.19 88888.00 2008-04-18 07:45:03.902 109 18247.75 77.61 52534.20 88888.00 2008-04-18 07:45:04.402 109 18247.63 77.71 52534.20 88888.00 2008-04-18 07:45:04.902 109 18247.64 77.83 52534.24 88888.00 2008-04-18 07:45:05.402 109 18247.59 77.92 52534.27 88888.00 2008-04-18 07:45:05.902 109 18247.57 77.91 52534.28 88888.00 2008-04-18 07:45:06.402 109 18247.75 77.78 52534.23 88888.00 2008-04-18 07:45:06.902 109 18247.74 77.66 52534.27 88888.00 2008-04-18 07:45:07.402 109 18247.80 77.62 52534.30 88888.00 2008-04-18 07:45:07.902 109 18247.72 77.59 52534.25 88888.00 2008-04-18 07:45:08.402 109 18247.64 77.58 52534.22 88888.00 2008-04-18 07:45:08.902 109 18247.80 77.59 52534.26 88888.00 2008-04-18 07:45:09.402 109 18247.77 77.58 52534.23 88888.00 2008-04-18 07:45:09.902 109 18247.65 77.55 52534.25 88888.00 2008-04-18 07:45:10.402 109 18247.75 77.55 52534.26 88888.00 2008-04-18 07:45:10.902 109 18247.80 77.57 52534.23 88888.00 2008-04-18 07:45:11.402 109 18247.85 77.56 52534.23 88888.00 2008-04-18 07:45:11.902 109 18247.82 77.56 52534.19 88888.00 2008-04-18 07:45:12.402 109 18247.72 77.61 52534.19 88888.00 2008-04-18 07:45:12.902 109 18247.59 77.63 52534.20 88888.00 2008-04-18 07:45:13.402 109 18247.57 77.58 52534.24 88888.00 2008-04-18 07:45:13.902 109 18247.62 77.70 52534.12 88888.00 2008-04-18 07:45:14.402 109 18247.61 77.84 52534.17 88888.00 2008-04-18 07:45:14.902 109 18247.66 77.81 52534.27 88888.00 2008-04-18 07:45:15.402 109 18247.65 77.88 52534.39 88888.00 2008-04-18 07:45:15.902 109 18247.70 77.87 52534.35 88888.00 2008-04-18 07:45:16.402 109 18247.74 77.91 52534.34 88888.00 2008-04-18 07:45:16.902 109 18247.67 77.91 52534.30 88888.00 2008-04-18 07:45:17.402 109 18247.72 77.67 52534.20 88888.00 2008-04-18 07:45:17.902 109 18247.89 77.55 52534.15 88888.00 2008-04-18 07:45:18.402 109 18247.76 77.62 52534.20 88888.00 2008-04-18 07:45:18.902 109 18247.67 77.63 52534.31 88888.00 2008-04-18 07:45:19.402 109 18247.73 77.61 52534.22 88888.00 2008-04-18 07:45:19.902 109 18247.57 77.68 52534.11 88888.00 2008-04-18 07:45:20.402 109 18247.45 77.70 52534.10 88888.00 2008-04-18 07:45:20.902 109 18247.57 77.67 52534.10 88888.00 2008-04-18 07:45:21.402 109 18247.52 77.55 52534.25 88888.00 2008-04-18 07:45:21.902 109 18247.65 77.61 52534.34 88888.00 2008-04-18 07:45:22.402 109 18247.74 77.80 52534.23 88888.00 2008-04-18 07:45:22.902 109 18247.59 77.79 52534.16 88888.00 2008-04-18 07:45:23.402 109 18247.57 77.71 52534.17 88888.00 2008-04-18 07:45:23.902 109 18247.51 77.59 52534.26 88888.00 2008-04-18 07:45:24.402 109 18247.65 77.58 52534.31 88888.00 2008-04-18 07:45:24.902 109 18247.91 77.57 52534.26 88888.00 2008-04-18 07:45:25.402 109 18247.99 77.49 52534.21 88888.00 2008-04-18 07:45:25.902 109 18248.07 77.44 52534.19 88888.00 2008-04-18 07:45:26.402 109 18248.07 77.42 52534.11 88888.00 2008-04-18 07:45:26.902 109 18248.01 77.48 52534.17 88888.00 2008-04-18 07:45:27.402 109 18248.05 77.65 52534.20 88888.00 2008-04-18 07:45:27.902 109 18247.98 77.74 52534.17 88888.00 2008-04-18 07:45:28.402 109 18247.84 77.74 52534.19 88888.00 2008-04-18 07:45:28.902 109 18247.83 77.82 52534.23 88888.00 2008-04-18 07:45:29.402 109 18247.91 77.83 52534.20 88888.00 2008-04-18 07:45:29.902 109 18247.83 77.84 52534.14 88888.00 2008-04-18 07:45:30.402 109 18247.78 77.77 52534.07 88888.00 2008-04-18 07:45:30.902 109 18248.01 77.74 52534.00 88888.00 2008-04-18 07:45:31.402 109 18248.10 77.56 52534.02 88888.00 2008-04-18 07:45:31.902 109 18248.02 77.52 52534.05 88888.00 2008-04-18 07:45:32.402 109 18248.06 77.54 52534.12 88888.00 2008-04-18 07:45:32.902 109 18248.11 77.45 52534.13 88888.00 2008-04-18 07:45:33.402 109 18248.02 77.39 52534.13 88888.00 2008-04-18 07:45:33.902 109 18248.08 77.62 52533.92 88888.00 2008-04-18 07:45:34.402 109 18248.00 77.74 52533.89 88888.00 2008-04-18 07:45:34.902 109 18247.99 77.73 52533.99 88888.00 2008-04-18 07:45:35.402 109 18247.97 77.71 52533.97 88888.00 2008-04-18 07:45:35.902 109 18247.97 77.68 52534.01 88888.00 2008-04-18 07:45:36.402 109 18247.97 77.70 52534.08 88888.00 2008-04-18 07:45:36.902 109 18248.06 77.76 52534.13 88888.00 2008-04-18 07:45:37.402 109 18248.08 77.70 52534.10 88888.00 2008-04-18 07:45:37.902 109 18248.00 77.72 52534.01 88888.00 2008-04-18 07:45:38.402 109 18248.09 77.79 52534.03 88888.00 2008-04-18 07:45:38.902 109 18248.16 77.77 52534.11 88888.00 2008-04-18 07:45:39.402 109 18247.93 77.70 52534.00 88888.00 2008-04-18 07:45:39.902 109 18247.95 77.66 52534.03 88888.00 2008-04-18 07:45:40.402 109 18248.09 77.68 52533.98 88888.00 2008-04-18 07:45:40.902 109 18247.98 77.75 52533.99 88888.00 2008-04-18 07:45:41.402 109 18247.99 77.77 52534.04 88888.00 2008-04-18 07:45:41.902 109 18247.98 77.77 52533.96 88888.00 2008-04-18 07:45:42.402 109 18247.97 77.78 52533.88 88888.00 2008-04-18 07:45:42.902 109 18247.98 77.75 52533.85 88888.00 2008-04-18 07:45:43.402 109 18248.05 77.71 52533.81 88888.00 2008-04-18 07:45:43.902 109 18248.04 77.69 52533.89 88888.00 2008-04-18 07:45:44.402 109 18248.07 77.67 52534.01 88888.00 2008-04-18 07:45:44.902 109 18247.98 77.70 52534.01 88888.00 2008-04-18 07:45:45.402 109 18247.96 77.70 52533.93 88888.00 2008-04-18 07:45:45.902 109 18248.12 77.54 52533.89 88888.00 2008-04-18 07:45:46.402 109 18248.00 77.46 52533.94 88888.00 2008-04-18 07:45:46.902 109 18247.86 77.50 52533.96 88888.00 2008-04-18 07:45:47.402 109 18247.80 77.44 52533.93 88888.00 2008-04-18 07:45:47.902 109 18248.00 77.50 52533.96 88888.00 2008-04-18 07:45:48.402 109 18247.97 77.55 52533.89 88888.00 2008-04-18 07:45:48.902 109 18247.94 77.57 52533.91 88888.00 2008-04-18 07:45:49.402 109 18247.89 77.55 52533.91 88888.00 2008-04-18 07:45:49.902 109 18247.82 77.58 52533.89 88888.00 2008-04-18 07:45:50.402 109 18247.91 77.61 52533.94 88888.00 2008-04-18 07:45:50.902 109 18247.96 77.53 52533.96 88888.00 2008-04-18 07:45:51.402 109 18248.04 77.23 52533.87 88888.00 2008-04-18 07:45:51.902 109 18247.84 77.13 52533.99 88888.00 2008-04-18 07:45:52.402 109 18247.76 77.09 52533.96 88888.00 2008-04-18 07:45:52.902 109 18247.90 76.97 52533.96 88888.00 2008-04-18 07:45:53.402 109 18247.93 77.00 52534.04 88888.00 2008-04-18 07:45:53.902 109 18247.91 77.19 52534.12 88888.00 2008-04-18 07:45:54.402 109 18248.00 77.33 52534.09 88888.00 2008-04-18 07:45:54.902 109 18247.90 77.34 52533.98 88888.00 2008-04-18 07:45:55.402 109 18247.95 77.31 52533.86 88888.00 2008-04-18 07:45:55.902 109 18247.98 77.35 52533.78 88888.00 2008-04-18 07:45:56.402 109 18248.09 77.31 52533.70 88888.00 2008-04-18 07:45:56.902 109 18248.16 77.36 52533.80 88888.00 2008-04-18 07:45:57.402 109 18248.06 77.28 52533.91 88888.00 2008-04-18 07:45:57.902 109 18248.04 77.20 52533.85 88888.00 2008-04-18 07:45:58.402 109 18248.10 77.24 52533.87 88888.00 2008-04-18 07:45:58.902 109 18248.04 77.21 52534.01 88888.00 2008-04-18 07:45:59.402 109 18248.13 77.19 52534.01 88888.00 2008-04-18 07:45:59.902 109 18248.12 77.17 52533.92 88888.00 2008-04-18 07:46:00.402 109 18248.16 77.15 52533.88 88888.00 2008-04-18 07:46:00.902 109 18248.12 77.14 52533.89 88888.00 2008-04-18 07:46:01.402 109 18248.08 77.13 52533.88 88888.00 2008-04-18 07:46:01.902 109 18248.07 77.12 52533.88 88888.00 2008-04-18 07:46:02.402 109 18248.11 77.12 52533.91 88888.00 2008-04-18 07:46:02.902 109 18248.24 77.01 52533.99 88888.00 2008-04-18 07:46:03.402 109 18248.31 76.75 52533.91 88888.00 2008-04-18 07:46:03.902 109 18248.37 76.69 52533.92 88888.00 2008-04-18 07:46:04.402 109 18248.31 76.64 52533.90 88888.00 2008-04-18 07:46:04.902 109 18248.23 76.76 52533.92 88888.00 2008-04-18 07:46:05.402 109 18248.21 76.73 52533.88 88888.00 2008-04-18 07:46:05.902 109 18248.18 76.67 52533.87 88888.00 2008-04-18 07:46:06.402 109 18248.15 76.56 52533.80 88888.00 2008-04-18 07:46:06.902 109 18248.15 76.46 52533.57 88888.00 2008-04-18 07:46:07.402 109 18248.26 76.45 52533.53 88888.00 2008-04-18 07:46:07.902 109 18248.35 76.48 52533.68 88888.00 2008-04-18 07:46:08.402 109 18248.22 76.67 52533.74 88888.00 2008-04-18 07:46:08.902 109 18248.20 76.82 52533.69 88888.00 2008-04-18 07:46:09.402 109 18248.11 76.84 52533.66 88888.00 2008-04-18 07:46:09.902 109 18248.30 76.82 52533.63 88888.00 2008-04-18 07:46:10.402 109 18248.24 76.79 52533.76 88888.00 2008-04-18 07:46:10.902 109 18248.12 76.70 52533.86 88888.00 2008-04-18 07:46:11.402 109 18248.16 76.70 52533.87 88888.00 2008-04-18 07:46:11.902 109 18248.07 76.68 52533.94 88888.00 2008-04-18 07:46:12.402 109 18247.97 76.69 52534.00 88888.00 2008-04-18 07:46:12.902 109 18247.99 76.58 52534.07 88888.00 2008-04-18 07:46:13.402 109 18248.05 76.55 52533.94 88888.00 2008-04-18 07:46:13.902 109 18247.94 76.51 52533.87 88888.00 2008-04-18 07:46:14.402 109 18247.72 76.47 52533.82 88888.00 2008-04-18 07:46:14.902 109 18247.72 76.46 52533.86 88888.00 2008-04-18 07:46:15.402 109 18247.76 76.46 52533.91 88888.00 2008-04-18 07:46:15.902 109 18247.68 76.50 52533.94 88888.00 2008-04-18 07:46:16.402 109 18247.73 76.49 52533.94 88888.00 2008-04-18 07:46:16.902 109 18247.68 76.42 52533.99 88888.00 2008-04-18 07:46:17.402 109 18247.65 76.46 52534.09 88888.00 2008-04-18 07:46:17.902 109 18247.56 76.47 52534.05 88888.00 2008-04-18 07:46:18.402 109 18247.55 76.53 52534.02 88888.00 2008-04-18 07:46:18.902 109 18247.53 76.55 52533.97 88888.00 2008-04-18 07:46:19.402 109 18247.54 76.56 52533.94 88888.00 2008-04-18 07:46:19.902 109 18247.52 76.58 52533.98 88888.00 2008-04-18 07:46:20.402 109 18247.55 76.63 52533.94 88888.00 2008-04-18 07:46:20.902 109 18247.46 76.62 52533.90 88888.00 2008-04-18 07:46:21.402 109 18247.46 76.63 52534.03 88888.00 2008-04-18 07:46:21.902 109 18247.50 76.58 52534.03 88888.00 2008-04-18 07:46:22.402 109 18247.47 76.55 52534.02 88888.00 2008-04-18 07:46:22.902 109 18247.45 76.59 52534.07 88888.00 2008-04-18 07:46:23.402 109 18247.40 76.64 52534.05 88888.00 2008-04-18 07:46:23.902 109 18247.40 76.67 52533.99 88888.00 2008-04-18 07:46:24.402 109 18247.35 76.68 52533.91 88888.00 2008-04-18 07:46:24.902 109 18247.28 76.73 52533.91 88888.00 2008-04-18 07:46:25.402 109 18247.25 76.70 52533.91 88888.00 2008-04-18 07:46:25.902 109 18247.13 76.70 52533.91 88888.00 2008-04-18 07:46:26.402 109 18247.17 76.71 52533.94 88888.00 2008-04-18 07:46:26.902 109 18247.22 76.78 52533.92 88888.00 2008-04-18 07:46:27.402 109 18247.23 76.79 52533.91 88888.00 2008-04-18 07:46:27.902 109 18247.13 76.77 52533.90 88888.00 2008-04-18 07:46:28.402 109 18247.10 76.84 52533.98 88888.00 2008-04-18 07:46:28.902 109 18246.96 76.76 52533.96 88888.00 2008-04-18 07:46:29.402 109 18246.99 76.77 52534.02 88888.00 2008-04-18 07:46:29.902 109 18246.87 76.84 52534.04 88888.00 2008-04-18 07:46:30.402 109 18246.78 76.86 52534.04 88888.00 2008-04-18 07:46:30.902 109 18246.83 76.94 52534.14 88888.00 2008-04-18 07:46:31.402 109 18246.94 76.98 52534.21 88888.00 2008-04-18 07:46:31.902 109 18246.93 77.05 52534.17 88888.00 2008-04-18 07:46:32.402 109 18246.94 77.07 52534.21 88888.00 2008-04-18 07:46:32.902 109 18246.86 77.09 52534.16 88888.00 2008-04-18 07:46:33.402 109 18246.87 77.08 52534.14 88888.00 2008-04-18 07:46:33.902 109 18246.93 77.06 52534.17 88888.00 2008-04-18 07:46:34.402 109 18246.98 77.07 52534.14 88888.00 2008-04-18 07:46:34.902 109 18247.13 77.08 52534.12 88888.00 2008-04-18 07:46:35.402 109 18247.21 77.10 52534.19 88888.00 2008-04-18 07:46:35.902 109 18247.03 77.05 52534.22 88888.00 2008-04-18 07:46:36.402 109 18246.96 76.97 52534.30 88888.00 2008-04-18 07:46:36.902 109 18247.03 77.02 52534.26 88888.00 2008-04-18 07:46:37.402 109 18246.96 77.05 52534.13 88888.00 2008-04-18 07:46:37.902 109 18246.89 77.01 52534.12 88888.00 2008-04-18 07:46:38.402 109 18246.97 77.10 52534.02 88888.00 2008-04-18 07:46:38.902 109 18247.00 77.22 52534.00 88888.00 2008-04-18 07:46:39.402 109 18247.09 77.22 52533.93 88888.00 2008-04-18 07:46:39.902 109 18247.07 77.30 52533.91 88888.00 2008-04-18 07:46:40.402 109 18247.06 77.34 52533.99 88888.00 2008-04-18 07:46:40.902 109 18247.07 77.29 52534.07 88888.00 2008-04-18 07:46:41.402 109 18247.07 77.29 52534.08 88888.00 2008-04-18 07:46:41.902 109 18246.97 77.33 52533.97 88888.00 2008-04-18 07:46:42.402 109 18247.01 77.24 52534.00 88888.00 2008-04-18 07:46:42.902 109 18246.89 77.11 52533.96 88888.00 2008-04-18 07:46:43.402 109 18246.88 77.06 52533.94 88888.00 2008-04-18 07:46:43.902 109 18247.01 77.06 52533.92 88888.00 2008-04-18 07:46:44.402 109 18246.97 77.16 52533.88 88888.00 2008-04-18 07:46:44.902 109 18247.01 77.17 52534.04 88888.00 2008-04-18 07:46:45.402 109 18247.07 77.36 52534.07 88888.00 2008-04-18 07:46:45.902 109 18247.07 77.43 52533.98 88888.00 2008-04-18 07:46:46.402 109 18247.02 77.45 52533.88 88888.00 2008-04-18 07:46:46.902 109 18246.92 77.44 52533.89 88888.00 2008-04-18 07:46:47.402 109 18246.97 77.49 52534.05 88888.00 2008-04-18 07:46:47.902 109 18247.08 77.57 52534.07 88888.00 2008-04-18 07:46:48.402 109 18246.91 77.65 52534.05 88888.00 2008-04-18 07:46:48.902 109 18246.96 77.65 52534.20 88888.00 2008-04-18 07:46:49.402 109 18247.01 77.57 52534.24 88888.00 2008-04-18 07:46:49.902 109 18246.92 77.58 52534.21 88888.00 2008-04-18 07:46:50.402 109 18246.83 77.63 52534.19 88888.00 2008-04-18 07:46:50.902 109 18246.86 77.75 52534.22 88888.00 2008-04-18 07:46:51.402 109 18246.96 77.72 52534.12 88888.00 2008-04-18 07:46:51.902 109 18246.91 77.72 52533.99 88888.00 2008-04-18 07:46:52.402 109 18246.89 77.74 52533.98 88888.00 2008-04-18 07:46:52.902 109 18246.97 77.67 52534.04 88888.00 2008-04-18 07:46:53.402 109 18246.91 77.64 52534.16 88888.00 2008-04-18 07:46:53.902 109 18246.88 77.63 52534.23 88888.00 2008-04-18 07:46:54.402 109 18246.75 77.71 52534.09 88888.00 2008-04-18 07:46:54.902 109 18246.81 77.78 52533.90 88888.00 2008-04-18 07:46:55.402 109 18246.87 77.75 52533.88 88888.00 2008-04-18 07:46:55.902 109 18246.81 77.85 52534.04 88888.00 2008-04-18 07:46:56.402 109 18246.78 77.87 52534.14 88888.00 2008-04-18 07:46:56.902 109 18246.75 77.90 52534.20 88888.00 2008-04-18 07:46:57.402 109 18246.78 77.90 52534.31 88888.00 2008-04-18 07:46:57.902 109 18246.81 77.83 52534.35 88888.00 2008-04-18 07:46:58.402 109 18246.78 77.78 52534.21 88888.00 2008-04-18 07:46:58.902 109 18246.59 77.67 52534.20 88888.00 2008-04-18 07:46:59.402 109 18246.55 77.71 52534.26 88888.00 2008-04-18 07:46:59.902 109 18246.70 77.83 52534.30 88888.00 2008-04-18 07:47:00.402 109 18246.68 77.81 52534.28 88888.00 2008-04-18 07:47:00.902 109 18246.55 77.79 52534.23 88888.00 2008-04-18 07:47:01.402 109 18246.55 77.69 52534.30 88888.00 2008-04-18 07:47:01.902 109 18246.56 77.71 52534.21 88888.00 2008-04-18 07:47:02.402 109 18246.77 77.82 52534.25 88888.00 2008-04-18 07:47:02.902 109 18246.77 77.84 52534.08 88888.00 2008-04-18 07:47:03.402 109 18246.66 77.78 52534.03 88888.00 2008-04-18 07:47:03.902 109 18246.69 77.73 52534.05 88888.00 2008-04-18 07:47:04.402 109 18246.68 77.75 52534.00 88888.00 2008-04-18 07:47:04.902 109 18246.80 77.83 52533.97 88888.00 2008-04-18 07:47:05.402 109 18246.65 77.90 52533.99 88888.00 2008-04-18 07:47:05.902 109 18246.75 77.88 52534.07 88888.00 2008-04-18 07:47:06.402 109 18246.75 77.85 52534.04 88888.00 2008-04-18 07:47:06.902 109 18246.66 77.85 52534.07 88888.00 2008-04-18 07:47:07.402 109 18246.66 77.81 52534.11 88888.00 2008-04-18 07:47:07.902 109 18246.60 77.84 52534.07 88888.00 2008-04-18 07:47:08.402 109 18246.61 77.86 52534.16 88888.00 2008-04-18 07:47:08.902 109 18246.57 77.87 52534.23 88888.00 2008-04-18 07:47:09.402 109 18246.50 77.86 52534.30 88888.00 2008-04-18 07:47:09.902 109 18246.58 77.84 52534.25 88888.00 2008-04-18 07:47:10.402 109 18246.56 77.82 52534.16 88888.00 2008-04-18 07:47:10.902 109 18246.63 77.78 52534.22 88888.00 2008-04-18 07:47:11.402 109 18246.64 77.73 52534.23 88888.00 2008-04-18 07:47:11.902 109 18246.59 77.72 52534.22 88888.00 2008-04-18 07:47:12.402 109 18246.68 77.77 52534.22 88888.00 2008-04-18 07:47:12.902 109 18246.68 77.76 52534.25 88888.00 2008-04-18 07:47:13.402 109 18246.66 77.81 52534.25 88888.00 2008-04-18 07:47:13.902 109 18246.63 77.82 52534.22 88888.00 2008-04-18 07:47:14.402 109 18246.59 77.88 52534.22 88888.00 2008-04-18 07:47:14.902 109 18246.57 77.96 52534.20 88888.00 2008-04-18 07:47:15.402 109 18246.52 77.98 52534.25 88888.00 2008-04-18 07:47:15.902 109 18246.55 77.88 52534.19 88888.00 2008-04-18 07:47:16.402 109 18246.60 77.66 52534.15 88888.00 2008-04-18 07:47:16.902 109 18246.57 77.75 52534.07 88888.00 2008-04-18 07:47:17.402 109 18246.50 77.82 52534.04 88888.00 2008-04-18 07:47:17.902 109 18246.45 77.88 52534.03 88888.00 2008-04-18 07:47:18.402 109 18246.63 77.84 52534.05 88888.00 2008-04-18 07:47:18.902 109 18246.63 77.86 52534.05 88888.00 2008-04-18 07:47:19.402 109 18246.64 77.94 52534.05 88888.00 2008-04-18 07:47:19.902 109 18246.55 77.89 52534.02 88888.00 2008-04-18 07:47:20.402 109 18246.58 77.89 52533.97 88888.00 2008-04-18 07:47:20.902 109 18246.65 77.94 52533.98 88888.00 2008-04-18 07:47:21.402 109 18246.77 77.95 52534.01 88888.00 2008-04-18 07:47:21.902 109 18246.89 77.91 52534.05 88888.00 2008-04-18 07:47:22.402 109 18246.83 77.89 52534.03 88888.00 2008-04-18 07:47:22.902 109 18246.61 77.88 52534.08 88888.00 2008-04-18 07:47:23.402 109 18246.70 77.96 52534.14 88888.00 2008-04-18 07:47:23.902 109 18246.67 77.94 52534.14 88888.00 2008-04-18 07:47:24.402 109 18246.63 77.91 52534.07 88888.00 2008-04-18 07:47:24.902 109 18246.61 77.95 52533.94 88888.00 2008-04-18 07:47:25.402 109 18246.60 78.00 52533.98 88888.00 2008-04-18 07:47:25.902 109 18246.56 78.10 52534.02 88888.00 2008-04-18 07:47:26.402 109 18246.56 78.08 52534.07 88888.00 2008-04-18 07:47:26.902 109 18246.52 78.08 52534.16 88888.00 2008-04-18 07:47:27.402 109 18246.49 78.12 52534.16 88888.00 2008-04-18 07:47:27.902 109 18246.59 78.10 52534.20 88888.00 2008-04-18 07:47:28.402 109 18246.53 78.10 52534.16 88888.00 2008-04-18 07:47:28.902 109 18246.57 78.11 52534.28 88888.00 2008-04-18 07:47:29.402 109 18246.60 78.04 52534.27 88888.00 2008-04-18 07:47:29.902 109 18246.63 78.01 52534.16 88888.00 2008-04-18 07:47:30.402 109 18246.63 78.04 52534.21 88888.00 2008-04-18 07:47:30.902 109 18246.63 78.05 52534.20 88888.00 2008-04-18 07:47:31.402 109 18246.77 77.99 52534.16 88888.00 2008-04-18 07:47:31.902 109 18246.89 77.80 52534.23 88888.00 2008-04-18 07:47:32.402 109 18246.89 78.00 52534.30 88888.00 2008-04-18 07:47:32.902 109 18246.89 78.10 52534.24 88888.00 2008-04-18 07:47:33.402 109 18246.85 78.15 52534.16 88888.00 2008-04-18 07:47:33.902 109 18246.78 78.22 52534.16 88888.00 2008-04-18 07:47:34.402 109 18246.75 78.19 52534.16 88888.00 2008-04-18 07:47:34.902 109 18246.76 78.21 52534.21 88888.00 2008-04-18 07:47:35.402 109 18246.75 78.20 52534.25 88888.00 2008-04-18 07:47:35.902 109 18246.74 78.12 52534.34 88888.00 2008-04-18 07:47:36.402 109 18246.65 78.08 52534.35 88888.00 2008-04-18 07:47:36.902 109 18246.56 78.14 52534.35 88888.00 2008-04-18 07:47:37.402 109 18246.61 78.06 52534.27 88888.00 2008-04-18 07:47:37.902 109 18246.57 77.89 52534.22 88888.00 2008-04-18 07:47:38.402 109 18246.63 78.12 52534.26 88888.00 2008-04-18 07:47:38.902 109 18246.67 78.12 52534.14 88888.00 2008-04-18 07:47:39.402 109 18246.68 78.15 52534.13 88888.00 2008-04-18 07:47:39.902 109 18246.76 78.18 52534.10 88888.00 2008-04-18 07:47:40.402 109 18246.79 78.22 52534.17 88888.00 2008-04-18 07:47:40.902 109 18246.78 78.21 52534.30 88888.00 2008-04-18 07:47:41.402 109 18246.80 78.19 52534.25 88888.00 2008-04-18 07:47:41.902 109 18246.90 78.13 52534.36 88888.00 2008-04-18 07:47:42.402 109 18246.81 78.08 52534.37 88888.00 2008-04-18 07:47:42.902 109 18246.79 78.13 52534.38 88888.00 2008-04-18 07:47:43.402 109 18246.89 78.22 52534.38 88888.00 2008-04-18 07:47:43.902 109 18246.87 78.22 52534.27 88888.00 2008-04-18 07:47:44.402 109 18247.04 78.17 52534.21 88888.00 2008-04-18 07:47:44.902 109 18247.07 78.17 52534.27 88888.00 2008-04-18 07:47:45.402 109 18247.01 78.15 52534.39 88888.00 2008-04-18 07:47:45.902 109 18246.91 78.22 52534.32 88888.00 2008-04-18 07:47:46.402 109 18246.82 78.24 52534.24 88888.00 2008-04-18 07:47:46.902 109 18246.85 78.21 52534.15 88888.00 2008-04-18 07:47:47.402 109 18246.87 78.07 52534.09 88888.00 2008-04-18 07:47:47.902 109 18246.85 78.01 52534.05 88888.00 2008-04-18 07:47:48.402 109 18246.87 77.95 52534.10 88888.00 2008-04-18 07:47:48.902 109 18246.85 78.04 52534.04 88888.00 2008-04-18 07:47:49.402 109 18246.96 78.10 52534.10 88888.00 2008-04-18 07:47:49.902 109 18247.01 78.11 52534.05 88888.00 2008-04-18 07:47:50.402 109 18246.90 78.17 52534.10 88888.00 2008-04-18 07:47:50.902 109 18247.04 78.09 52534.04 88888.00 2008-04-18 07:47:51.402 109 18246.96 78.12 52534.11 88888.00 2008-04-18 07:47:51.902 109 18247.04 78.09 52534.19 88888.00 2008-04-18 07:47:52.402 109 18247.06 78.10 52534.11 88888.00 2008-04-18 07:47:52.902 109 18247.06 78.13 52534.05 88888.00 2008-04-18 07:47:53.402 109 18247.06 78.11 52534.00 88888.00 2008-04-18 07:47:53.902 109 18246.98 78.09 52534.01 88888.00 2008-04-18 07:47:54.402 109 18246.97 78.34 52533.88 88888.00 2008-04-18 07:47:54.902 109 18246.99 78.44 52534.05 88888.00 2008-04-18 07:47:55.402 109 18246.97 78.35 52534.24 88888.00 2008-04-18 07:47:55.902 109 18246.96 78.35 52534.22 88888.00 2008-04-18 07:47:56.402 109 18247.10 78.47 52534.21 88888.00 2008-04-18 07:47:56.902 109 18247.08 78.54 52534.11 88888.00 2008-04-18 07:47:57.402 109 18247.01 78.53 52534.01 88888.00 2008-04-18 07:47:57.902 109 18247.02 78.53 52533.92 88888.00 2008-04-18 07:47:58.402 109 18246.94 78.47 52533.89 88888.00 2008-04-18 07:47:58.902 109 18246.89 78.45 52533.89 88888.00 2008-04-18 07:47:59.402 109 18246.96 78.51 52533.92 88888.00 2008-04-18 07:47:59.902 109 18246.83 78.51 52533.89 88888.00 2008-04-18 07:48:00.402 109 18246.78 78.57 52533.96 88888.00 2008-04-18 07:48:00.902 109 18246.79 78.59 52534.07 88888.00 2008-04-18 07:48:01.402 109 18246.93 78.59 52534.14 88888.00 2008-04-18 07:48:01.902 109 18246.90 78.62 52534.12 88888.00 2008-04-18 07:48:02.402 109 18246.79 78.67 52534.04 88888.00 2008-04-18 07:48:02.902 109 18246.86 78.67 52533.98 88888.00 2008-04-18 07:48:03.402 109 18246.86 78.57 52533.92 88888.00 2008-04-18 07:48:03.902 109 18246.88 78.57 52533.86 88888.00 2008-04-18 07:48:04.402 109 18246.92 78.61 52533.92 88888.00 2008-04-18 07:48:04.902 109 18246.96 78.55 52533.93 88888.00 2008-04-18 07:48:05.402 109 18246.99 78.56 52533.88 88888.00 2008-04-18 07:48:05.902 109 18247.00 78.51 52533.93 88888.00 2008-04-18 07:48:06.402 109 18246.97 78.43 52534.00 88888.00 2008-04-18 07:48:06.902 109 18246.94 78.40 52533.90 88888.00 2008-04-18 07:48:07.402 109 18246.90 78.48 52533.98 88888.00 2008-04-18 07:48:07.902 109 18246.87 78.54 52534.05 88888.00 2008-04-18 07:48:08.402 109 18247.08 78.56 52533.98 88888.00 2008-04-18 07:48:08.902 109 18247.01 78.63 52533.86 88888.00 2008-04-18 07:48:09.402 109 18247.01 78.65 52533.91 88888.00 2008-04-18 07:48:09.902 109 18247.01 78.59 52534.07 88888.00 2008-04-18 07:48:10.402 109 18247.02 78.59 52534.07 88888.00 2008-04-18 07:48:10.902 109 18246.94 78.58 52534.01 88888.00 2008-04-18 07:48:11.402 109 18246.92 78.63 52533.98 88888.00 2008-04-18 07:48:11.902 109 18246.89 78.65 52533.89 88888.00 2008-04-18 07:48:12.402 109 18246.82 78.66 52533.91 88888.00 2008-04-18 07:48:12.902 109 18246.86 78.68 52534.02 88888.00 2008-04-18 07:48:13.402 109 18246.76 78.69 52533.99 88888.00 2008-04-18 07:48:13.902 109 18246.77 78.66 52533.94 88888.00 2008-04-18 07:48:14.402 109 18246.80 78.71 52533.98 88888.00 2008-04-18 07:48:14.902 109 18246.69 78.52 52534.07 88888.00 2008-04-18 07:48:15.402 109 18246.80 78.37 52533.99 88888.00 2008-04-18 07:48:15.902 109 18246.71 78.42 52534.04 88888.00 2008-04-18 07:48:16.402 109 18246.59 78.64 52534.14 88888.00 2008-04-18 07:48:16.902 109 18246.48 78.74 52534.21 88888.00 2008-04-18 07:48:17.402 109 18246.58 78.69 52534.15 88888.00 2008-04-18 07:48:17.902 109 18246.66 78.50 52534.15 88888.00 2008-04-18 07:48:18.402 109 18246.60 78.66 52534.15 88888.00 2008-04-18 07:48:18.902 109 18246.57 78.77 52534.08 88888.00 2008-04-18 07:48:19.402 109 18246.50 78.83 52534.16 88888.00 2008-04-18 07:48:19.902 109 18246.55 78.83 52534.20 88888.00 2008-04-18 07:48:20.402 109 18246.66 78.82 52534.00 88888.00 2008-04-18 07:48:20.902 109 18246.69 78.77 52533.99 88888.00 2008-04-18 07:48:21.402 109 18246.67 78.80 52534.13 88888.00 2008-04-18 07:48:21.902 109 18246.68 78.86 52534.23 88888.00 2008-04-18 07:48:22.402 109 18246.70 78.87 52534.25 88888.00 2008-04-18 07:48:22.902 109 18246.69 78.87 52534.12 88888.00 2008-04-18 07:48:23.402 109 18246.79 78.86 52534.04 88888.00 2008-04-18 07:48:23.902 109 18246.77 78.79 52533.90 88888.00 2008-04-18 07:48:24.402 109 18246.78 78.80 52533.96 88888.00 2008-04-18 07:48:24.902 109 18246.86 78.80 52533.93 88888.00 2008-04-18 07:48:25.402 109 18246.78 78.84 52533.91 88888.00 2008-04-18 07:48:25.902 109 18246.67 78.89 52533.93 88888.00 2008-04-18 07:48:26.402 109 18246.71 78.86 52533.92 88888.00 2008-04-18 07:48:26.902 109 18246.76 78.87 52533.91 88888.00 2008-04-18 07:48:27.402 109 18246.75 78.87 52533.89 88888.00 2008-04-18 07:48:27.902 109 18246.76 78.88 52533.93 88888.00 2008-04-18 07:48:28.402 109 18246.78 78.86 52533.85 88888.00 2008-04-18 07:48:28.902 109 18246.80 78.78 52533.79 88888.00 2008-04-18 07:48:29.402 109 18246.90 78.76 52533.86 88888.00 2008-04-18 07:48:29.902 109 18246.89 78.81 52533.93 88888.00 2008-04-18 07:48:30.402 109 18246.83 78.86 52533.93 88888.00 2008-04-18 07:48:30.902 109 18246.89 78.85 52533.93 88888.00 2008-04-18 07:48:31.402 109 18246.82 78.82 52533.80 88888.00 2008-04-18 07:48:31.902 109 18246.88 78.71 52533.97 88888.00 2008-04-18 07:48:32.399 109 18246.82 78.54 52534.02 88888.00 2008-04-18 07:48:32.909 109 18246.89 78.56 52534.03 88888.00 2008-04-18 07:48:33.409 109 18246.97 78.56 52533.97 88888.00 2008-04-18 07:48:33.909 109 18246.91 78.51 52533.98 88888.00 2008-04-18 07:48:34.409 109 18246.88 78.57 52534.01 88888.00 2008-04-18 07:48:34.909 109 18246.83 78.72 52534.12 88888.00 2008-04-18 07:48:35.409 109 18246.91 78.89 52533.96 88888.00 2008-04-18 07:48:35.909 109 18246.96 79.00 52533.94 88888.00 2008-04-18 07:48:36.409 109 18246.83 79.01 52533.96 88888.00 2008-04-18 07:48:36.909 109 18246.83 79.03 52533.89 88888.00 2008-04-18 07:48:37.409 109 18246.87 79.01 52533.80 88888.00 2008-04-18 07:48:37.909 109 18246.91 79.01 52533.86 88888.00 2008-04-18 07:48:38.409 109 18246.94 78.96 52533.92 88888.00 2008-04-18 07:48:38.909 109 18246.92 78.91 52534.03 88888.00 2008-04-18 07:48:39.409 109 18246.83 79.01 52534.04 88888.00 2008-04-18 07:48:39.909 109 18246.76 79.05 52533.96 88888.00 2008-04-18 07:48:40.409 109 18246.80 79.02 52533.91 88888.00 2008-04-18 07:48:40.909 109 18246.85 79.00 52533.93 88888.00 2008-04-18 07:48:41.409 109 18246.96 78.89 52533.96 88888.00 2008-04-18 07:48:41.909 109 18246.90 78.80 52533.89 88888.00 2008-04-18 07:48:42.409 109 18246.91 78.85 52533.82 88888.00 2008-04-18 07:48:42.909 109 18246.99 78.90 52533.97 88888.00 2008-04-18 07:48:43.409 109 18247.03 78.84 52533.98 88888.00 2008-04-18 07:48:43.909 109 18247.10 78.87 52533.96 88888.00 2008-04-18 07:48:44.409 109 18247.19 78.82 52533.87 88888.00 2008-04-18 07:48:44.909 109 18247.26 78.86 52533.99 88888.00 2008-04-18 07:48:45.409 109 18247.24 78.80 52534.00 88888.00 2008-04-18 07:48:45.909 109 18247.20 78.88 52533.98 88888.00 2008-04-18 07:48:46.409 109 18247.12 78.92 52534.03 88888.00 2008-04-18 07:48:46.909 109 18247.15 78.96 52533.93 88888.00 2008-04-18 07:48:47.409 109 18247.01 78.84 52533.90 88888.00 2008-04-18 07:48:47.909 109 18246.87 78.74 52533.91 88888.00 2008-04-18 07:48:48.409 109 18246.86 78.82 52533.87 88888.00 2008-04-18 07:48:48.909 109 18247.01 78.81 52533.87 88888.00 2008-04-18 07:48:49.409 109 18246.97 78.78 52533.85 88888.00 2008-04-18 07:48:49.909 109 18247.07 78.77 52533.70 88888.00 2008-04-18 07:48:50.409 109 18246.96 78.77 52533.58 88888.00 2008-04-18 07:48:50.909 109 18247.07 78.75 52533.63 88888.00 2008-04-18 07:48:51.409 109 18247.23 78.79 52533.62 88888.00 2008-04-18 07:48:51.909 109 18247.14 78.77 52533.68 88888.00 2008-04-18 07:48:52.409 109 18247.14 78.72 52533.68 88888.00 2008-04-18 07:48:52.909 109 18247.15 78.66 52533.72 88888.00 2008-04-18 07:48:53.409 109 18247.22 78.55 52533.77 88888.00 2008-04-18 07:48:53.909 109 18247.22 78.45 52533.70 88888.00 2008-04-18 07:48:54.409 109 18247.23 78.54 52533.68 88888.00 2008-04-18 07:48:54.909 109 18247.28 78.63 52533.80 88888.00 2008-04-18 07:48:55.409 109 18247.32 78.69 52533.73 88888.00 2008-04-18 07:48:55.909 109 18247.29 78.73 52533.67 88888.00 2008-04-18 07:48:56.409 109 18247.22 78.64 52533.56 88888.00 2008-04-18 07:48:56.909 109 18247.19 78.46 52533.54 88888.00 2008-04-18 07:48:57.409 109 18247.06 78.48 52533.57 88888.00 2008-04-18 07:48:57.909 109 18247.11 78.53 52533.64 88888.00 2008-04-18 07:48:58.409 109 18247.21 78.55 52533.61 88888.00 2008-04-18 07:48:58.909 109 18247.22 78.56 52533.61 88888.00 2008-04-18 07:48:59.409 109 18247.14 78.54 52533.67 88888.00 2008-04-18 07:48:59.909 109 18247.29 78.45 52533.78 88888.00 2008-04-18 07:49:00.409 109 18247.41 78.44 52533.84 88888.00 2008-04-18 07:49:00.909 109 18247.35 78.54 52533.86 88888.00 2008-04-18 07:49:01.409 109 18247.33 78.57 52533.69 88888.00 2008-04-18 07:49:01.909 109 18247.26 78.57 52533.65 88888.00 2008-04-18 07:49:02.409 109 18247.33 78.58 52533.64 88888.00 2008-04-18 07:49:02.909 109 18247.28 78.59 52533.69 88888.00 2008-04-18 07:49:03.409 109 18247.25 78.61 52533.77 88888.00 2008-04-18 07:49:03.909 109 18247.21 78.56 52533.78 88888.00 2008-04-18 07:49:04.409 109 18247.30 78.59 52533.73 88888.00 2008-04-18 07:49:04.909 109 18247.42 78.65 52533.78 88888.00 2008-04-18 07:49:05.409 109 18247.46 78.57 52533.91 88888.00 2008-04-18 07:49:05.909 109 18247.37 78.58 52534.02 88888.00 2008-04-18 07:49:06.409 109 18247.24 78.54 52533.97 88888.00 2008-04-18 07:49:06.909 109 18247.23 78.51 52533.94 88888.00 2008-04-18 07:49:07.409 109 18247.29 78.54 52533.93 88888.00 2008-04-18 07:49:07.909 109 18247.37 78.56 52533.88 88888.00 2008-04-18 07:49:08.409 109 18247.40 78.58 52533.94 88888.00 2008-04-18 07:49:08.909 109 18247.33 78.64 52534.02 88888.00 2008-04-18 07:49:09.409 109 18247.25 78.74 52534.04 88888.00 2008-04-18 07:49:09.909 109 18247.34 78.72 52534.04 88888.00 2008-04-18 07:49:10.409 109 18247.41 78.68 52533.99 88888.00 2008-04-18 07:49:10.909 109 18247.39 78.67 52533.89 88888.00 2008-04-18 07:49:11.409 109 18247.44 78.64 52533.84 88888.00 2008-04-18 07:49:11.909 109 18247.33 78.66 52533.84 88888.00 2008-04-18 07:49:12.409 109 18247.29 78.64 52533.78 88888.00 2008-04-18 07:49:12.909 109 18247.33 78.59 52533.78 88888.00 2008-04-18 07:49:13.409 109 18247.23 78.61 52533.76 88888.00 2008-04-18 07:49:13.909 109 18247.29 78.54 52533.89 88888.00 2008-04-18 07:49:14.409 109 18247.36 78.56 52533.91 88888.00 2008-04-18 07:49:14.909 109 18247.43 78.58 52533.90 88888.00 2008-04-18 07:49:15.409 109 18247.37 78.58 52533.99 88888.00 2008-04-18 07:49:15.909 109 18247.41 78.59 52533.97 88888.00 2008-04-18 07:49:16.409 109 18247.39 78.64 52533.94 88888.00 2008-04-18 07:49:16.909 109 18247.40 78.65 52533.91 88888.00 2008-04-18 07:49:17.409 109 18247.43 78.68 52533.96 88888.00 2008-04-18 07:49:17.909 109 18247.40 78.72 52534.04 88888.00 2008-04-18 07:49:18.409 109 18247.54 78.59 52533.92 88888.00 2008-04-18 07:49:18.909 109 18247.41 78.59 52533.97 88888.00 2008-04-18 07:49:19.409 109 18247.40 78.67 52533.97 88888.00 2008-04-18 07:49:19.909 109 18247.41 78.57 52533.94 88888.00 2008-04-18 07:49:20.409 109 18247.37 78.56 52533.86 88888.00 2008-04-18 07:49:20.909 109 18247.33 78.29 52533.91 88888.00 2008-04-18 07:49:21.409 109 18247.42 78.24 52533.94 88888.00 2008-04-18 07:49:21.909 109 18247.46 78.40 52533.99 88888.00 2008-04-18 07:49:22.409 109 18247.57 78.70 52533.84 88888.00 2008-04-18 07:49:22.909 109 18247.44 78.82 52533.86 88888.00 2008-04-18 07:49:23.409 109 18247.65 78.88 52533.93 88888.00 2008-04-18 07:49:23.909 109 18247.73 78.86 52534.02 88888.00 2008-04-18 07:49:24.409 109 18247.59 78.78 52534.04 88888.00 2008-04-18 07:49:24.909 109 18247.54 78.78 52534.04 88888.00 2008-04-18 07:49:25.409 109 18247.58 78.76 52533.99 88888.00 2008-04-18 07:49:25.909 109 18247.58 78.72 52533.90 88888.00 2008-04-18 07:49:26.409 109 18247.56 78.71 52533.81 88888.00 2008-04-18 07:49:26.909 109 18247.59 78.82 52533.84 88888.00 2008-04-18 07:49:27.409 109 18247.78 78.92 52533.76 88888.00 2008-04-18 07:49:27.909 109 18247.73 78.96 52533.82 88888.00 2008-04-18 07:49:28.409 109 18247.63 78.99 52533.85 88888.00 2008-04-18 07:49:28.909 109 18247.50 78.92 52533.90 88888.00 2008-04-18 07:49:29.409 109 18247.63 78.92 52533.92 88888.00 2008-04-18 07:49:29.909 109 18247.62 78.88 52533.90 88888.00 2008-04-18 07:49:30.409 109 18247.50 78.97 52533.81 88888.00 2008-04-18 07:49:30.909 109 18247.51 79.06 52533.91 88888.00 2008-04-18 07:49:31.409 109 18247.70 79.08 52534.05 88888.00 2008-04-18 07:49:31.909 109 18247.57 79.05 52534.13 88888.00 2008-04-18 07:49:32.409 109 18247.55 79.09 52533.88 88888.00 2008-04-18 07:49:32.909 109 18247.57 79.05 52533.82 88888.00 2008-04-18 07:49:33.409 109 18247.44 79.08 52533.88 88888.00 2008-04-18 07:49:33.909 109 18247.39 79.11 52533.89 88888.00 2008-04-18 07:49:34.409 109 18247.56 79.01 52533.96 88888.00 2008-04-18 07:49:34.909 109 18247.51 78.99 52533.89 88888.00 2008-04-18 07:49:35.409 109 18247.51 79.01 52533.87 88888.00 2008-04-18 07:49:35.909 109 18247.62 78.97 52533.97 88888.00 2008-04-18 07:49:36.409 109 18247.67 79.06 52534.05 88888.00 2008-04-18 07:49:36.909 109 18247.63 79.04 52534.15 88888.00 2008-04-18 07:49:37.409 109 18247.69 79.05 52534.13 88888.00 2008-04-18 07:49:37.909 109 18247.64 79.06 52534.07 88888.00 2008-04-18 07:49:38.409 109 18247.76 79.03 52534.05 88888.00 2008-04-18 07:49:38.909 109 18247.77 79.00 52534.11 88888.00 2008-04-18 07:49:39.409 109 18247.63 79.03 52534.19 88888.00 2008-04-18 07:49:39.909 109 18247.66 79.06 52534.12 88888.00 2008-04-18 07:49:40.409 109 18247.67 79.07 52534.08 88888.00 2008-04-18 07:49:40.909 109 18247.66 79.04 52534.15 88888.00 2008-04-18 07:49:41.409 109 18247.62 79.02 52534.07 88888.00 2008-04-18 07:49:41.909 109 18247.51 79.08 52533.97 88888.00 2008-04-18 07:49:42.409 109 18247.46 79.11 52533.92 88888.00 2008-04-18 07:49:42.909 109 18247.52 79.05 52533.93 88888.00 2008-04-18 07:49:43.409 109 18247.59 78.99 52534.04 88888.00 2008-04-18 07:49:43.909 109 18247.59 79.06 52534.01 88888.00 2008-04-18 07:49:44.409 109 18247.57 79.12 52534.04 88888.00 2008-04-18 07:49:44.909 109 18247.53 79.14 52534.03 88888.00 2008-04-18 07:49:45.409 109 18247.62 79.14 52533.98 88888.00 2008-04-18 07:49:45.909 109 18247.63 79.11 52534.04 88888.00 2008-04-18 07:49:46.409 109 18247.50 79.12 52534.03 88888.00 2008-04-18 07:49:46.909 109 18247.57 79.19 52533.98 88888.00 2008-04-18 07:49:47.409 109 18247.62 79.22 52534.05 88888.00 2008-04-18 07:49:47.909 109 18247.68 79.16 52533.99 88888.00 2008-04-18 07:49:48.409 109 18247.61 79.17 52533.94 88888.00 2008-04-18 07:49:48.909 109 18247.55 79.18 52533.94 88888.00 2008-04-18 07:49:49.409 109 18247.65 79.09 52534.02 88888.00 2008-04-18 07:49:49.909 109 18247.69 79.04 52533.96 88888.00 2008-04-18 07:49:50.409 109 18247.62 79.04 52534.07 88888.00 2008-04-18 07:49:50.909 109 18247.57 79.08 52534.04 88888.00 2008-04-18 07:49:51.409 109 18247.51 79.09 52534.13 88888.00 2008-04-18 07:49:51.909 109 18247.48 79.13 52534.12 88888.00 2008-04-18 07:49:52.409 109 18247.66 79.11 52534.05 88888.00 2008-04-18 07:49:52.909 109 18247.64 78.95 52534.04 88888.00 2008-04-18 07:49:53.409 109 18247.72 78.86 52534.07 88888.00 2008-04-18 07:49:53.909 109 18247.69 78.92 52533.91 88888.00 2008-04-18 07:49:54.409 109 18247.62 79.10 52533.84 88888.00 2008-04-18 07:49:54.909 109 18247.58 79.07 52533.89 88888.00 2008-04-18 07:49:55.409 109 18247.66 79.11 52533.79 88888.00 2008-04-18 07:49:55.909 109 18247.77 79.03 52533.79 88888.00 2008-04-18 07:49:56.409 109 18247.79 78.97 52533.90 88888.00 2008-04-18 07:49:56.909 109 18247.70 78.89 52533.91 88888.00 2008-04-18 07:49:57.409 109 18247.67 78.95 52533.91 88888.00 2008-04-18 07:49:57.909 109 18247.70 78.92 52533.99 88888.00 2008-04-18 07:49:58.409 109 18247.69 78.90 52533.93 88888.00 2008-04-18 07:49:58.909 109 18247.67 78.87 52533.87 88888.00 2008-04-18 07:49:59.409 109 18247.62 78.88 52533.93 88888.00 2008-04-18 07:49:59.909 109 18247.57 78.86 52534.05 88888.00 2008-04-18 07:50:00.409 109 18247.67 78.81 52533.98 88888.00 2008-04-18 07:50:00.909 109 18247.85 78.85 52534.03 88888.00 2008-04-18 07:50:01.409 109 18247.79 78.81 52534.07 88888.00 2008-04-18 07:50:01.909 109 18247.73 78.87 52534.12 88888.00 2008-04-18 07:50:02.409 109 18247.72 78.98 52534.07 88888.00 2008-04-18 07:50:02.909 109 18247.63 79.04 52533.96 88888.00 2008-04-18 07:50:03.409 109 18247.62 78.99 52533.91 88888.00 2008-04-18 07:50:03.909 109 18247.72 78.95 52533.91 88888.00 2008-04-18 07:50:04.409 109 18247.85 78.90 52533.99 88888.00 2008-04-18 07:50:04.909 109 18247.77 79.01 52534.00 88888.00 2008-04-18 07:50:05.409 109 18247.72 78.94 52534.02 88888.00 2008-04-18 07:50:05.909 109 18247.78 78.96 52533.96 88888.00 2008-04-18 07:50:06.409 109 18247.85 78.88 52533.97 88888.00 2008-04-18 07:50:06.909 109 18247.75 78.81 52534.08 88888.00 2008-04-18 07:50:07.409 109 18247.76 78.82 52534.04 88888.00 2008-04-18 07:50:07.909 109 18247.62 78.80 52533.99 88888.00 2008-04-18 07:50:08.409 109 18247.76 78.85 52534.04 88888.00 2008-04-18 07:50:08.909 109 18247.80 78.89 52534.19 88888.00 2008-04-18 07:50:09.409 109 18247.66 78.81 52534.21 88888.00 2008-04-18 07:50:09.909 109 18247.70 78.79 52534.28 88888.00 2008-04-18 07:50:10.409 109 18247.80 78.80 52534.17 88888.00 2008-04-18 07:50:10.909 109 18247.80 78.87 52534.14 88888.00 2008-04-18 07:50:11.409 109 18247.77 78.98 52534.14 88888.00 2008-04-18 07:50:11.909 109 18247.75 78.92 52534.11 88888.00 2008-04-18 07:50:12.409 109 18247.78 78.88 52534.02 88888.00 2008-04-18 07:50:12.909 109 18247.82 78.94 52534.03 88888.00 2008-04-18 07:50:13.409 109 18247.83 78.91 52534.17 88888.00 2008-04-18 07:50:13.909 109 18247.68 78.90 52534.20 88888.00 2008-04-18 07:50:14.409 109 18247.70 78.79 52534.21 88888.00 2008-04-18 07:50:14.909 109 18247.75 78.77 52534.19 88888.00 2008-04-18 07:50:15.409 109 18247.73 78.83 52534.08 88888.00 2008-04-18 07:50:15.909 109 18247.82 78.90 52534.22 88888.00 2008-04-18 07:50:16.409 109 18247.72 78.92 52534.12 88888.00 2008-04-18 07:50:16.909 109 18247.73 78.90 52534.05 88888.00 2008-04-18 07:50:17.409 109 18247.70 78.94 52534.01 88888.00 2008-04-18 07:50:17.909 109 18247.64 78.83 52534.03 88888.00 2008-04-18 07:50:18.409 109 18247.63 78.78 52533.97 88888.00 2008-04-18 07:50:18.909 109 18247.66 78.71 52533.99 88888.00 2008-04-18 07:50:19.409 109 18247.76 78.70 52533.99 88888.00 2008-04-18 07:50:19.909 109 18247.76 78.79 52533.96 88888.00 2008-04-18 07:50:20.409 109 18247.75 78.75 52533.93 88888.00 2008-04-18 07:50:20.909 109 18247.80 78.76 52533.98 88888.00 2008-04-18 07:50:21.409 109 18247.93 78.75 52534.11 88888.00 2008-04-18 07:50:21.909 109 18248.00 78.85 52534.10 88888.00 2008-04-18 07:50:22.409 109 18247.80 78.83 52534.09 88888.00 2008-04-18 07:50:22.909 109 18247.66 78.70 52534.10 88888.00 2008-04-18 07:50:23.409 109 18247.69 78.77 52534.02 88888.00 2008-04-18 07:50:23.909 109 18247.78 78.83 52533.97 88888.00 2008-04-18 07:50:24.409 109 18247.88 78.86 52533.90 88888.00 2008-04-18 07:50:24.909 109 18247.94 78.82 52533.97 88888.00 2008-04-18 07:50:25.409 109 18247.98 78.74 52533.98 88888.00 2008-04-18 07:50:25.909 109 18247.89 78.75 52533.97 88888.00 2008-04-18 07:50:26.409 109 18247.95 78.78 52534.04 88888.00 2008-04-18 07:50:26.909 109 18248.09 78.75 52534.13 88888.00 2008-04-18 07:50:27.409 109 18247.98 78.77 52534.10 88888.00 2008-04-18 07:50:27.909 109 18247.91 78.80 52534.00 88888.00 2008-04-18 07:50:28.409 109 18247.97 78.79 52533.93 88888.00 2008-04-18 07:50:28.909 109 18247.96 78.74 52533.97 88888.00 2008-04-18 07:50:29.409 109 18247.98 78.70 52533.96 88888.00 2008-04-18 07:50:29.909 109 18248.04 78.70 52533.98 88888.00 2008-04-18 07:50:30.409 109 18248.01 78.77 52534.04 88888.00 2008-04-18 07:50:30.909 109 18247.95 78.84 52534.08 88888.00 2008-04-18 07:50:31.409 109 18247.98 78.77 52534.04 88888.00 2008-04-18 07:50:31.909 109 18248.02 78.78 52534.13 88888.00 2008-04-18 07:50:32.409 109 18247.98 78.70 52534.05 88888.00 2008-04-18 07:50:32.909 109 18247.99 78.67 52534.08 88888.00 2008-04-18 07:50:33.409 109 18247.93 78.53 52533.96 88888.00 2008-04-18 07:50:33.909 109 18248.01 78.54 52533.93 88888.00 2008-04-18 07:50:34.409 109 18248.15 78.63 52533.87 88888.00 2008-04-18 07:50:34.909 109 18248.10 78.68 52533.74 88888.00 2008-04-18 07:50:35.409 109 18248.04 78.65 52533.76 88888.00 2008-04-18 07:50:35.909 109 18248.13 78.57 52533.81 88888.00 2008-04-18 07:50:36.409 109 18248.15 78.61 52533.80 88888.00 2008-04-18 07:50:36.909 109 18247.98 78.59 52533.82 88888.00 2008-04-18 07:50:37.409 109 18248.05 78.55 52533.87 88888.00 2008-04-18 07:50:37.909 109 18248.02 78.56 52533.79 88888.00 2008-04-18 07:50:38.409 109 18247.99 78.56 52533.75 88888.00 2008-04-18 07:50:38.909 109 18247.99 78.54 52533.87 88888.00 2008-04-18 07:50:39.409 109 18248.07 78.51 52533.87 88888.00 2008-04-18 07:50:39.909 109 18248.05 78.58 52533.79 88888.00 2008-04-18 07:50:40.409 109 18248.02 78.53 52533.79 88888.00 2008-04-18 07:50:40.909 109 18248.04 78.44 52533.78 88888.00 2008-04-18 07:50:41.409 109 18247.99 78.51 52533.75 88888.00 2008-04-18 07:50:41.909 109 18247.96 78.52 52533.75 88888.00 2008-04-18 07:50:42.409 109 18247.86 78.53 52533.78 88888.00 2008-04-18 07:50:42.909 109 18247.91 78.53 52533.88 88888.00 2008-04-18 07:50:43.409 109 18247.96 78.56 52533.94 88888.00 2008-04-18 07:50:43.909 109 18247.98 78.59 52533.88 88888.00 2008-04-18 07:50:44.409 109 18247.99 78.56 52533.88 88888.00 2008-04-18 07:50:44.909 109 18247.94 78.57 52533.92 88888.00 2008-04-18 07:50:45.409 109 18247.99 78.55 52534.02 88888.00 2008-04-18 07:50:45.909 109 18248.01 78.58 52533.98 88888.00 2008-04-18 07:50:46.409 109 18247.91 78.64 52533.94 88888.00 2008-04-18 07:50:46.909 109 18248.00 78.66 52533.91 88888.00 2008-04-18 07:50:47.409 109 18248.00 78.45 52533.92 88888.00 2008-04-18 07:50:47.909 109 18247.99 78.35 52534.00 88888.00 2008-04-18 07:50:48.409 109 18247.88 78.32 52533.92 88888.00 2008-04-18 07:50:48.909 109 18247.90 78.49 52533.84 88888.00 2008-04-18 07:50:49.409 109 18247.87 78.47 52533.94 88888.00 2008-04-18 07:50:49.909 109 18247.90 78.57 52533.89 88888.00 2008-04-18 07:50:50.409 109 18247.98 78.63 52533.90 88888.00 2008-04-18 07:50:50.909 109 18247.90 78.66 52534.00 88888.00 2008-04-18 07:50:51.409 109 18247.90 78.72 52533.96 88888.00 2008-04-18 07:50:51.909 109 18247.82 78.71 52533.92 88888.00 2008-04-18 07:50:52.409 109 18247.82 78.70 52533.89 88888.00 2008-04-18 07:50:52.909 109 18247.91 78.67 52533.97 88888.00 2008-04-18 07:50:53.409 109 18247.96 78.61 52533.96 88888.00 2008-04-18 07:50:53.909 109 18248.01 78.65 52533.94 88888.00 2008-04-18 07:50:54.409 109 18247.94 78.63 52534.01 88888.00 2008-04-18 07:50:54.909 109 18247.98 78.57 52534.04 88888.00 2008-04-18 07:50:55.409 109 18248.00 78.61 52534.00 88888.00 2008-04-18 07:50:55.909 109 18248.00 78.50 52534.00 88888.00 2008-04-18 07:50:56.409 109 18248.09 78.39 52533.89 88888.00 2008-04-18 07:50:56.909 109 18248.00 78.42 52533.88 88888.00 2008-04-18 07:50:57.409 109 18247.96 78.47 52533.79 88888.00 2008-04-18 07:50:57.909 109 18247.96 78.64 52533.84 88888.00 2008-04-18 07:50:58.409 109 18247.95 78.74 52533.86 88888.00 2008-04-18 07:50:58.909 109 18248.07 78.77 52533.78 88888.00 2008-04-18 07:50:59.409 109 18248.04 78.71 52533.85 88888.00 2008-04-18 07:50:59.909 109 18247.93 78.79 52533.87 88888.00 2008-04-18 07:51:00.409 109 18248.06 78.76 52533.84 88888.00 2008-04-18 07:51:00.909 109 18247.99 78.74 52533.84 88888.00 2008-04-18 07:51:01.409 109 18248.01 78.71 52533.91 88888.00 2008-04-18 07:51:01.909 109 18247.89 78.68 52533.89 88888.00 2008-04-18 07:51:02.409 109 18248.02 78.69 52533.87 88888.00 2008-04-18 07:51:02.909 109 18248.07 78.74 52533.89 88888.00 2008-04-18 07:51:03.409 109 18248.04 78.80 52533.93 88888.00 2008-04-18 07:51:03.909 109 18248.04 78.85 52533.87 88888.00 2008-04-18 07:51:04.409 109 18247.98 78.78 52533.84 88888.00 2008-04-18 07:51:04.909 109 18247.84 78.47 52533.80 88888.00 2008-04-18 07:51:05.409 109 18247.90 78.38 52533.82 88888.00 2008-04-18 07:51:05.909 109 18248.04 78.54 52533.91 88888.00 2008-04-18 07:51:06.409 109 18248.08 78.66 52533.94 88888.00 2008-04-18 07:51:06.909 109 18248.15 78.68 52533.94 88888.00 2008-04-18 07:51:07.409 109 18247.98 78.52 52533.87 88888.00 2008-04-18 07:51:07.909 109 18248.02 78.42 52533.84 88888.00 2008-04-18 07:51:08.409 109 18248.07 78.33 52533.81 88888.00 2008-04-18 07:51:08.909 109 18248.01 78.39 52533.84 88888.00 2008-04-18 07:51:09.409 109 18247.99 78.35 52533.75 88888.00 2008-04-18 07:51:09.909 109 18248.02 78.31 52533.81 88888.00 2008-04-18 07:51:10.409 109 18248.05 78.38 52533.93 88888.00 2008-04-18 07:51:10.909 109 18248.16 78.33 52533.96 88888.00 2008-04-18 07:51:11.409 109 18248.19 78.25 52533.92 88888.00 2008-04-18 07:51:11.909 109 18248.21 78.21 52533.87 88888.00 2008-04-18 07:51:12.409 109 18248.16 78.42 52533.78 88888.00 2008-04-18 07:51:12.909 109 18248.11 78.53 52533.87 88888.00 2008-04-18 07:51:13.409 109 18248.11 78.51 52533.94 88888.00 2008-04-18 07:51:13.909 109 18248.13 78.55 52534.01 88888.00 2008-04-18 07:51:14.409 109 18248.22 78.56 52533.98 88888.00 2008-04-18 07:51:14.909 109 18248.24 78.65 52533.92 88888.00 2008-04-18 07:51:15.409 109 18248.27 78.64 52533.82 88888.00 2008-04-18 07:51:15.909 109 18248.12 78.62 52533.88 88888.00 2008-04-18 07:51:16.409 109 18248.07 78.64 52533.87 88888.00 2008-04-18 07:51:16.909 109 18248.18 78.65 52533.86 88888.00 2008-04-18 07:51:17.409 109 18248.17 78.68 52533.66 88888.00 2008-04-18 07:51:17.909 109 18248.19 78.57 52533.74 88888.00 2008-04-18 07:51:18.409 109 18248.23 78.62 52533.80 88888.00 2008-04-18 07:51:18.909 109 18248.18 78.65 52533.76 88888.00 2008-04-18 07:51:19.409 109 18248.17 78.68 52533.75 88888.00 2008-04-18 07:51:19.909 109 18248.27 78.59 52533.74 88888.00 2008-04-18 07:51:20.409 109 18248.29 78.54 52533.78 88888.00 2008-04-18 07:51:20.909 109 18248.22 78.53 52533.85 88888.00 2008-04-18 07:51:21.409 109 18248.02 78.56 52533.85 88888.00 2008-04-18 07:51:21.909 109 18247.99 78.67 52533.74 88888.00 2008-04-18 07:51:22.409 109 18248.07 78.62 52533.85 88888.00 2008-04-18 07:51:22.909 109 18247.99 78.58 52533.90 88888.00 2008-04-18 07:51:23.409 109 18247.94 78.53 52533.91 88888.00 2008-04-18 07:51:23.909 109 18247.85 78.59 52533.97 88888.00 2008-04-18 07:51:24.409 109 18247.95 78.45 52533.99 88888.00 2008-04-18 07:51:24.909 109 18247.93 78.42 52533.87 88888.00 2008-04-18 07:51:25.409 109 18247.86 78.65 52534.05 88888.00 2008-04-18 07:51:25.909 109 18247.89 78.69 52534.16 88888.00 2008-04-18 07:51:26.409 109 18247.83 78.67 52534.10 88888.00 2008-04-18 07:51:26.909 109 18247.77 78.61 52534.07 88888.00 2008-04-18 07:51:27.409 109 18247.73 78.58 52534.07 88888.00 2008-04-18 07:51:27.909 109 18247.86 78.61 52534.07 88888.00 2008-04-18 07:51:28.409 109 18247.83 78.65 52534.09 88888.00 2008-04-18 07:51:28.909 109 18247.93 78.62 52534.04 88888.00 2008-04-18 07:51:29.409 109 18247.91 78.61 52534.10 88888.00 2008-04-18 07:51:29.909 109 18247.94 78.62 52534.01 88888.00 2008-04-18 07:51:30.409 109 18248.00 78.63 52533.94 88888.00 2008-04-18 07:51:30.909 109 18248.12 78.62 52534.01 88888.00 2008-04-18 07:51:31.409 109 18248.13 78.66 52534.01 88888.00 2008-04-18 07:51:31.909 109 18248.06 78.62 52534.00 88888.00 2008-04-18 07:51:32.409 109 18247.98 78.43 52533.96 88888.00 2008-04-18 07:51:32.909 109 18247.98 78.51 52534.00 88888.00 2008-04-18 07:51:33.409 109 18248.07 78.55 52533.89 88888.00 2008-04-18 07:51:33.909 109 18248.13 78.59 52533.79 88888.00 2008-04-18 07:51:34.409 109 18248.05 78.58 52533.93 88888.00 2008-04-18 07:51:34.909 109 18248.05 78.52 52534.02 88888.00 2008-04-18 07:51:35.409 109 18248.00 78.53 52534.02 88888.00 2008-04-18 07:51:35.909 109 18248.16 78.55 52534.02 88888.00 2008-04-18 07:51:36.409 109 18248.20 78.46 52534.09 88888.00 2008-04-18 07:51:36.909 109 18248.27 78.26 52533.99 88888.00 2008-04-18 07:51:37.409 109 18248.23 78.25 52534.03 88888.00 2008-04-18 07:51:37.909 109 18248.13 78.35 52533.97 88888.00 2008-04-18 07:51:38.409 109 18248.20 78.45 52533.94 88888.00 2008-04-18 07:51:38.909 109 18248.24 78.42 52534.05 88888.00 2008-04-18 07:51:39.409 109 18248.19 78.20 52534.13 88888.00 2008-04-18 07:51:39.909 109 18248.22 78.10 52534.19 88888.00 2008-04-18 07:51:40.409 109 18248.22 78.13 52534.08 88888.00 2008-04-18 07:51:40.909 109 18248.24 78.15 52534.03 88888.00 2008-04-18 07:51:41.409 109 18248.17 78.12 52534.03 88888.00 2008-04-18 07:51:41.909 109 18248.19 78.05 52534.08 88888.00 2008-04-18 07:51:42.409 109 18248.19 78.01 52534.05 88888.00 2008-04-18 07:51:42.909 109 18248.23 78.09 52534.04 88888.00 2008-04-18 07:51:43.409 109 18248.33 78.05 52534.01 88888.00 2008-04-18 07:51:43.909 109 18248.30 78.07 52533.88 88888.00 2008-04-18 07:51:44.409 109 18248.23 77.99 52533.99 88888.00 2008-04-18 07:51:44.909 109 18248.19 77.90 52533.97 88888.00 2008-04-18 07:51:45.409 109 18248.28 78.02 52533.86 88888.00 2008-04-18 07:51:45.909 109 18248.37 78.05 52533.88 88888.00 2008-04-18 07:51:46.409 109 18248.34 78.09 52533.81 88888.00 2008-04-18 07:51:46.909 109 18248.39 78.04 52533.86 88888.00 2008-04-18 07:51:47.409 109 18248.43 78.03 52533.86 88888.00 2008-04-18 07:51:47.909 109 18248.38 78.01 52533.93 88888.00 2008-04-18 07:51:48.409 109 18248.34 78.02 52533.89 88888.00 2008-04-18 07:51:48.909 109 18248.45 78.17 52533.86 88888.00 2008-04-18 07:51:49.409 109 18248.46 78.26 52533.90 88888.00 2008-04-18 07:51:49.909 109 18248.43 78.32 52533.82 88888.00 2008-04-18 07:51:50.409 109 18248.46 78.36 52533.82 88888.00 2008-04-18 07:51:50.909 109 18248.44 78.35 52533.93 88888.00 2008-04-18 07:51:51.409 109 18248.38 78.35 52533.92 88888.00 2008-04-18 07:51:51.909 109 18248.43 78.33 52533.88 88888.00 2008-04-18 07:51:52.409 109 18248.48 78.25 52533.87 88888.00 2008-04-18 07:51:52.909 109 18248.54 78.25 52533.87 88888.00 2008-04-18 07:51:53.409 109 18248.50 78.23 52533.98 88888.00 2008-04-18 07:51:53.909 109 18248.49 78.28 52533.94 88888.00 2008-04-18 07:51:54.409 109 18248.45 78.28 52533.91 88888.00 2008-04-18 07:51:54.909 109 18248.42 78.19 52533.93 88888.00 2008-04-18 07:51:55.409 109 18248.37 78.16 52534.10 88888.00 2008-04-18 07:51:55.909 109 18248.40 78.07 52534.16 88888.00 2008-04-18 07:51:56.409 109 18248.55 78.04 52533.99 88888.00 2008-04-18 07:51:56.909 109 18248.51 78.08 52533.90 88888.00 2008-04-18 07:51:57.409 109 18248.43 78.11 52534.03 88888.00 2008-04-18 07:51:57.909 109 18248.43 78.07 52534.09 88888.00 2008-04-18 07:51:58.409 109 18248.41 78.09 52534.08 88888.00 2008-04-18 07:51:58.909 109 18248.42 78.15 52534.09 88888.00 2008-04-18 07:51:59.409 109 18248.44 78.21 52534.09 88888.00 2008-04-18 07:51:59.909 109 18248.34 78.29 52534.17 88888.00 2008-04-18 07:52:00.409 109 18248.38 78.29 52534.20 88888.00 2008-04-18 07:52:00.909 109 18248.40 78.32 52534.16 88888.00 2008-04-18 07:52:01.409 109 18248.43 78.18 52534.13 88888.00 2008-04-18 07:52:01.909 109 18248.41 78.20 52534.00 88888.00 2008-04-18 07:52:02.409 109 18248.34 78.34 52534.02 88888.00 2008-04-18 07:52:02.909 109 18248.33 78.19 52534.08 88888.00 2008-04-18 07:52:03.409 109 18248.41 78.01 52534.07 88888.00 2008-04-18 07:52:03.909 109 18248.37 77.92 52534.04 88888.00 2008-04-18 07:52:04.409 109 18248.26 77.90 52534.04 88888.00 2008-04-18 07:52:04.909 109 18248.27 77.97 52534.08 88888.00 2008-04-18 07:52:05.409 109 18248.34 77.97 52534.11 88888.00 2008-04-18 07:52:05.909 109 18248.27 77.94 52534.08 88888.00 2008-04-18 07:52:06.409 109 18248.31 77.99 52533.98 88888.00 2008-04-18 07:52:06.909 109 18248.34 78.04 52533.86 88888.00 2008-04-18 07:52:07.409 109 18248.29 78.14 52533.94 88888.00 2008-04-18 07:52:07.909 109 18248.35 78.29 52534.00 88888.00 2008-04-18 07:52:08.409 109 18248.41 78.32 52533.96 88888.00 2008-04-18 07:52:08.909 109 18248.40 78.41 52534.04 88888.00 2008-04-18 07:52:09.409 109 18248.34 78.41 52534.12 88888.00 2008-04-18 07:52:09.909 109 18248.31 78.36 52533.97 88888.00 2008-04-18 07:52:10.409 109 18248.33 78.30 52533.87 88888.00 2008-04-18 07:52:10.909 109 18248.39 78.23 52533.89 88888.00 2008-04-18 07:52:11.409 109 18248.43 78.11 52533.90 88888.00 2008-04-18 07:52:11.909 109 18248.39 78.19 52533.92 88888.00 2008-04-18 07:52:12.409 109 18248.34 78.21 52533.86 88888.00 2008-04-18 07:52:12.909 109 18248.44 78.20 52533.90 88888.00 2008-04-18 07:52:13.409 109 18248.49 78.21 52533.90 88888.00 2008-04-18 07:52:13.909 109 18248.51 78.18 52534.04 88888.00 2008-04-18 07:52:14.409 109 18248.49 78.18 52533.94 88888.00 2008-04-18 07:52:14.909 109 18248.49 78.09 52533.88 88888.00 2008-04-18 07:52:15.409 109 18248.40 78.07 52533.92 88888.00 2008-04-18 07:52:15.909 109 18248.34 78.00 52533.93 88888.00 2008-04-18 07:52:16.409 109 18248.42 77.85 52533.91 88888.00 2008-04-18 07:52:16.909 109 18248.53 77.80 52533.92 88888.00 2008-04-18 07:52:17.409 109 18248.60 77.77 52533.88 88888.00 2008-04-18 07:52:17.909 109 18248.46 77.69 52533.79 88888.00 2008-04-18 07:52:18.409 109 18248.51 77.68 52533.69 88888.00 2008-04-18 07:52:18.909 109 18248.51 77.72 52533.69 88888.00 2008-04-18 07:52:19.409 109 18248.40 77.79 52533.86 88888.00 2008-04-18 07:52:19.909 109 18248.48 77.75 52533.89 88888.00 2008-04-18 07:52:20.409 109 18248.62 77.79 52533.96 88888.00 2008-04-18 07:52:20.909 109 18248.54 77.85 52533.94 88888.00 2008-04-18 07:52:21.409 109 18248.62 77.81 52533.98 88888.00 2008-04-18 07:52:21.909 109 18248.64 77.75 52533.87 88888.00 2008-04-18 07:52:22.409 109 18248.55 77.72 52533.73 88888.00 2008-04-18 07:52:22.909 109 18248.50 77.81 52533.87 88888.00 2008-04-18 07:52:23.409 109 18248.34 77.89 52533.94 88888.00 2008-04-18 07:52:23.909 109 18248.30 77.94 52533.97 88888.00 2008-04-18 07:52:24.409 109 18248.34 77.89 52534.02 88888.00 2008-04-18 07:52:24.909 109 18248.34 77.89 52534.01 88888.00 2008-04-18 07:52:25.409 109 18248.44 77.92 52533.90 88888.00 2008-04-18 07:52:25.909 109 18248.50 77.95 52533.79 88888.00 2008-04-18 07:52:26.409 109 18248.44 77.91 52533.87 88888.00 2008-04-18 07:52:26.909 109 18248.37 77.96 52533.81 88888.00 2008-04-18 07:52:27.409 109 18248.32 78.07 52533.79 88888.00 2008-04-18 07:52:27.909 109 18248.27 78.25 52533.80 88888.00 2008-04-18 07:52:28.409 109 18248.26 78.38 52533.86 88888.00 2008-04-18 07:52:28.909 109 18248.22 78.45 52533.82 88888.00 2008-04-18 07:52:29.409 109 18248.30 78.43 52533.77 88888.00 2008-04-18 07:52:29.909 109 18248.33 78.40 52533.75 88888.00 2008-04-18 07:52:30.409 109 18248.41 78.45 52533.76 88888.00 2008-04-18 07:52:30.909 109 18248.32 78.35 52533.86 88888.00 2008-04-18 07:52:31.409 109 18248.31 78.35 52533.86 88888.00 2008-04-18 07:52:31.909 109 18248.21 78.25 52533.81 88888.00 2008-04-18 07:52:32.409 109 18248.24 78.30 52533.73 88888.00 2008-04-18 07:52:32.909 109 18248.31 78.35 52533.70 88888.00 2008-04-18 07:52:33.409 109 18248.31 78.35 52533.94 88888.00 2008-04-18 07:52:33.909 109 18248.32 78.26 52534.03 88888.00 2008-04-18 07:52:34.409 109 18248.38 78.22 52533.96 88888.00 2008-04-18 07:52:34.909 109 18248.32 78.20 52533.76 88888.00 2008-04-18 07:52:35.409 109 18248.23 78.15 52533.81 88888.00 2008-04-18 07:52:35.909 109 18248.24 78.01 52533.88 88888.00 2008-04-18 07:52:36.409 109 18248.28 77.90 52533.97 88888.00 2008-04-18 07:52:36.909 109 18248.26 77.91 52533.98 88888.00 2008-04-18 07:52:37.409 109 18248.10 77.92 52533.97 88888.00 2008-04-18 07:52:37.909 109 18248.11 77.95 52534.02 88888.00 2008-04-18 07:52:38.409 109 18248.10 77.98 52534.01 88888.00 2008-04-18 07:52:38.909 109 18248.10 77.95 52533.96 88888.00 2008-04-18 07:52:39.409 109 18248.04 77.98 52534.02 88888.00 2008-04-18 07:52:39.909 109 18248.06 77.87 52534.07 88888.00 2008-04-18 07:52:40.409 109 18247.96 77.79 52534.01 88888.00 2008-04-18 07:52:40.909 109 18247.96 78.02 52533.90 88888.00 2008-04-18 07:52:41.409 109 18248.08 78.02 52533.93 88888.00 2008-04-18 07:52:41.909 109 18248.07 78.04 52533.88 88888.00 2008-04-18 07:52:42.409 109 18248.07 77.98 52533.99 88888.00 2008-04-18 07:52:42.909 109 18248.09 77.89 52534.02 88888.00 2008-04-18 07:52:43.409 109 18248.06 77.72 52534.00 88888.00 2008-04-18 07:52:43.909 109 18248.02 77.66 52533.93 88888.00 2008-04-18 07:52:44.409 109 18247.99 77.68 52533.88 88888.00 2008-04-18 07:52:44.909 109 18247.99 77.68 52533.92 88888.00 2008-04-18 07:52:45.409 109 18248.07 77.74 52533.91 88888.00 2008-04-18 07:52:45.909 109 18248.09 77.73 52533.92 88888.00 2008-04-18 07:52:46.409 109 18248.08 77.71 52533.92 88888.00 2008-04-18 07:52:46.909 109 18248.08 77.71 52533.84 88888.00 2008-04-18 07:52:47.409 109 18248.04 77.76 52533.80 88888.00 2008-04-18 07:52:47.909 109 18248.07 77.95 52533.77 88888.00 2008-04-18 07:52:48.409 109 18248.11 78.07 52533.87 88888.00 2008-04-18 07:52:48.909 109 18248.18 78.08 52534.03 88888.00 2008-04-18 07:52:49.409 109 18248.07 78.01 52534.03 88888.00 2008-04-18 07:52:49.909 109 18248.18 77.80 52533.92 88888.00 2008-04-18 07:52:50.409 109 18248.10 77.73 52533.86 88888.00 2008-04-18 07:52:50.909 109 18247.94 77.97 52533.78 88888.00 2008-04-18 07:52:51.409 109 18247.95 78.02 52533.69 88888.00 2008-04-18 07:52:51.909 109 18248.07 78.04 52533.79 88888.00 2008-04-18 07:52:52.409 109 18248.07 78.07 52533.92 88888.00 2008-04-18 07:52:52.909 109 18248.08 78.03 52533.81 88888.00 2008-04-18 07:52:53.409 109 18248.00 77.97 52533.78 88888.00 2008-04-18 07:52:53.909 109 18248.07 77.99 52533.87 88888.00 2008-04-18 07:52:54.409 109 18247.96 77.97 52534.03 88888.00 2008-04-18 07:52:54.909 109 18247.93 77.86 52534.09 88888.00 2008-04-18 07:52:55.409 109 18248.02 77.89 52534.07 88888.00 2008-04-18 07:52:55.909 109 18248.06 78.02 52534.05 88888.00 2008-04-18 07:52:56.409 109 18248.18 78.08 52534.00 88888.00 2008-04-18 07:52:56.909 109 18248.12 78.09 52533.97 88888.00 2008-04-18 07:52:57.409 109 18247.99 78.05 52534.02 88888.00 2008-04-18 07:52:57.909 109 18248.07 78.02 52534.11 88888.00 2008-04-18 07:52:58.409 109 18248.10 77.99 52534.07 88888.00 2008-04-18 07:52:58.909 109 18248.08 78.01 52534.04 88888.00 2008-04-18 07:52:59.409 109 18247.86 77.95 52534.04 88888.00 2008-04-18 07:52:59.909 109 18247.83 77.96 52534.01 88888.00 2008-04-18 07:53:00.409 109 18247.91 77.99 52534.03 88888.00 2008-04-18 07:53:00.909 109 18247.89 77.98 52534.11 88888.00 2008-04-18 07:53:01.409 109 18247.89 78.01 52534.04 88888.00 2008-04-18 07:53:01.909 109 18247.90 77.94 52534.07 88888.00 2008-04-18 07:53:02.409 109 18247.88 77.90 52533.98 88888.00 2008-04-18 07:53:02.909 109 18247.89 77.95 52533.88 88888.00 2008-04-18 07:53:03.409 109 18247.98 77.97 52533.88 88888.00 2008-04-18 07:53:03.909 109 18248.04 77.98 52533.86 88888.00 2008-04-18 07:53:04.409 109 18247.91 77.86 52533.88 88888.00 2008-04-18 07:53:04.909 109 18247.85 77.88 52533.94 88888.00 2008-04-18 07:53:05.409 109 18247.80 77.87 52534.03 88888.00 2008-04-18 07:53:05.909 109 18247.87 77.95 52534.13 88888.00 2008-04-18 07:53:06.409 109 18247.89 77.97 52534.11 88888.00 2008-04-18 07:53:06.909 109 18248.00 78.01 52534.12 88888.00 2008-04-18 07:53:07.409 109 18247.97 77.90 52534.14 88888.00 2008-04-18 07:53:07.909 109 18247.93 77.79 52534.11 88888.00 2008-04-18 07:53:08.409 109 18247.75 77.86 52534.14 88888.00 2008-04-18 07:53:08.909 109 18247.74 77.86 52534.14 88888.00 2008-04-18 07:53:09.409 109 18247.93 77.86 52534.13 88888.00 2008-04-18 07:53:09.909 109 18247.91 77.88 52534.01 88888.00 2008-04-18 07:53:10.409 109 18247.95 77.89 52534.01 88888.00 2008-04-18 07:53:10.909 109 18248.15 77.91 52533.97 88888.00 2008-04-18 07:53:11.409 109 18248.19 77.85 52533.96 88888.00 2008-04-18 07:53:11.909 109 18248.18 77.85 52533.97 88888.00 2008-04-18 07:53:12.409 109 18248.19 77.87 52533.98 88888.00 2008-04-18 07:53:12.909 109 18248.18 77.83 52533.89 88888.00 2008-04-18 07:53:13.409 109 18248.13 77.59 52533.90 88888.00 2008-04-18 07:53:13.909 109 18248.05 77.53 52533.99 88888.00 2008-04-18 07:53:14.409 109 18248.02 77.76 52534.03 88888.00 2008-04-18 07:53:14.909 109 18248.05 77.86 52534.10 88888.00 2008-04-18 07:53:15.409 109 18248.15 77.87 52534.05 88888.00 2008-04-18 07:53:15.909 109 18248.13 77.85 52533.97 88888.00 2008-04-18 07:53:16.409 109 18248.07 77.78 52534.01 88888.00 2008-04-18 07:53:16.909 109 18248.15 77.79 52533.96 88888.00 2008-04-18 07:53:17.409 109 18248.16 77.77 52533.98 88888.00 2008-04-18 07:53:17.909 109 18248.23 77.80 52533.94 88888.00 2008-04-18 07:53:18.409 109 18248.23 77.82 52533.89 88888.00 2008-04-18 07:53:18.909 109 18248.19 77.70 52533.94 88888.00 2008-04-18 07:53:19.409 109 18248.17 77.66 52533.93 88888.00 2008-04-18 07:53:19.909 109 18248.18 77.69 52534.02 88888.00 2008-04-18 07:53:20.409 109 18248.05 77.71 52534.01 88888.00 2008-04-18 07:53:20.909 109 18248.02 77.64 52533.81 88888.00 2008-04-18 07:53:21.409 109 18248.07 77.63 52533.72 88888.00 2008-04-18 07:53:21.909 109 18248.09 77.66 52533.70 88888.00 2008-04-18 07:53:22.409 109 18248.07 77.71 52533.87 88888.00 2008-04-18 07:53:22.909 109 18247.99 77.76 52534.02 88888.00 2008-04-18 07:53:23.409 109 18247.94 77.78 52534.04 88888.00 2008-04-18 07:53:23.909 109 18247.97 77.80 52533.97 88888.00 2008-04-18 07:53:24.409 109 18248.01 77.77 52533.97 88888.00 2008-04-18 07:53:24.909 109 18248.13 77.58 52533.98 88888.00 2008-04-18 07:53:25.409 109 18248.12 77.37 52533.90 88888.00 2008-04-18 07:53:25.909 109 18247.97 77.23 52533.85 88888.00 2008-04-18 07:53:26.409 109 18247.95 77.24 52533.98 88888.00 2008-04-18 07:53:26.909 109 18247.98 77.25 52533.96 88888.00 2008-04-18 07:53:27.409 109 18248.00 77.32 52534.05 88888.00 2008-04-18 07:53:27.909 109 18247.93 77.36 52534.11 88888.00 2008-04-18 07:53:28.409 109 18247.90 77.45 52534.12 88888.00 2008-04-18 07:53:28.909 109 18247.80 77.51 52534.08 88888.00 2008-04-18 07:53:29.409 109 18247.72 77.56 52534.05 88888.00 2008-04-18 07:53:29.909 109 18247.89 77.51 52534.04 88888.00 2008-04-18 07:53:30.409 109 18247.98 77.56 52534.00 88888.00 2008-04-18 07:53:30.909 109 18248.04 77.59 52534.05 88888.00 2008-04-18 07:53:31.409 109 18248.13 77.56 52534.01 88888.00 2008-04-18 07:53:31.909 109 18248.10 77.52 52533.99 88888.00 2008-04-18 07:53:32.409 109 18247.98 77.53 52533.92 88888.00 2008-04-18 07:53:32.909 109 18248.02 77.59 52533.96 88888.00 2008-04-18 07:53:33.409 109 18247.91 77.55 52533.96 88888.00 2008-04-18 07:53:33.909 109 18247.91 77.58 52533.94 88888.00 2008-04-18 07:53:34.409 109 18247.98 77.64 52534.01 88888.00 2008-04-18 07:53:34.909 109 18247.93 77.63 52534.02 88888.00 2008-04-18 07:53:35.409 109 18248.05 77.67 52534.04 88888.00 2008-04-18 07:53:35.909 109 18248.18 77.63 52534.04 88888.00 2008-04-18 07:53:36.409 109 18248.18 77.56 52533.90 88888.00 2008-04-18 07:53:36.909 109 18248.13 77.54 52533.81 88888.00 2008-04-18 07:53:37.409 109 18248.05 77.50 52533.86 88888.00 2008-04-18 07:53:37.909 109 18248.10 77.43 52533.81 88888.00 2008-04-18 07:53:38.409 109 18248.13 77.42 52533.68 88888.00 2008-04-18 07:53:38.909 109 18248.08 77.43 52533.93 88888.00 2008-04-18 07:53:39.409 109 18248.13 77.48 52534.11 88888.00 2008-04-18 07:53:39.909 109 18248.17 77.50 52533.96 88888.00 2008-04-18 07:53:40.409 109 18248.10 77.28 52533.91 88888.00 2008-04-18 07:53:40.909 109 18248.06 77.31 52534.01 88888.00 2008-04-18 07:53:41.409 109 18248.06 77.44 52534.03 88888.00 2008-04-18 07:53:41.909 109 18248.06 77.42 52534.07 88888.00 2008-04-18 07:53:42.409 109 18248.06 77.38 52534.04 88888.00 2008-04-18 07:53:42.909 109 18248.11 77.33 52534.08 88888.00 2008-04-18 07:53:43.409 109 18248.19 77.40 52534.14 88888.00 2008-04-18 07:53:43.909 109 18248.13 77.43 52534.08 88888.00 2008-04-18 07:53:44.409 109 18248.21 77.31 52533.94 88888.00 2008-04-18 07:53:44.909 109 18248.17 77.32 52533.90 88888.00 2008-04-18 07:53:45.409 109 18248.19 77.35 52533.88 88888.00 2008-04-18 07:53:45.909 109 18248.23 77.35 52533.84 88888.00 2008-04-18 07:53:46.409 109 18248.16 77.28 52533.73 88888.00 2008-04-18 07:53:46.909 109 18248.09 77.17 52533.75 88888.00 2008-04-18 07:53:47.409 109 18248.12 77.02 52533.84 88888.00 2008-04-18 07:53:47.909 109 18248.20 77.14 52533.92 88888.00 2008-04-18 07:53:48.409 109 18248.18 77.06 52534.02 88888.00 2008-04-18 07:53:48.909 109 18248.16 76.97 52534.01 88888.00 2008-04-18 07:53:49.409 109 18248.23 77.05 52534.04 88888.00 2008-04-18 07:53:49.909 109 18248.16 77.06 52533.97 88888.00 2008-04-18 07:53:50.409 109 18248.18 77.06 52533.96 88888.00 2008-04-18 07:53:50.909 109 18248.10 77.06 52533.92 88888.00 2008-04-18 07:53:51.409 109 18248.06 77.15 52533.86 88888.00 2008-04-18 07:53:51.909 109 18248.13 77.19 52533.79 88888.00 2008-04-18 07:53:52.409 109 18248.17 77.21 52533.81 88888.00 2008-04-18 07:53:52.909 109 18248.01 77.17 52533.87 88888.00 2008-04-18 07:53:53.409 109 18248.02 77.16 52533.93 88888.00 2008-04-18 07:53:53.909 109 18248.04 77.18 52533.99 88888.00 2008-04-18 07:53:54.409 109 18247.98 77.22 52533.94 88888.00 2008-04-18 07:53:54.909 109 18248.04 77.21 52533.90 88888.00 2008-04-18 07:53:55.409 109 18248.00 77.24 52533.86 88888.00 2008-04-18 07:53:55.909 109 18247.98 77.21 52533.86 88888.00 2008-04-18 07:53:56.409 109 18247.98 77.18 52533.87 88888.00 2008-04-18 07:53:56.909 109 18247.96 77.16 52533.98 88888.00 2008-04-18 07:53:57.409 109 18248.02 77.14 52534.04 88888.00 2008-04-18 07:53:57.909 109 18248.09 77.06 52533.98 88888.00 2008-04-18 07:53:58.409 109 18247.98 77.12 52533.99 88888.00 2008-04-18 07:53:58.909 109 18247.96 77.21 52533.97 88888.00 2008-04-18 07:53:59.409 109 18247.98 77.18 52533.87 88888.00 2008-04-18 07:53:59.909 109 18247.93 77.15 52533.93 88888.00 2008-04-18 07:54:00.409 109 18247.82 77.19 52533.90 88888.00 2008-04-18 07:54:00.909 109 18247.80 77.19 52533.88 88888.00 2008-04-18 07:54:01.409 109 18247.90 77.15 52533.86 88888.00 2008-04-18 07:54:01.909 109 18247.86 77.15 52533.76 88888.00 2008-04-18 07:54:02.409 109 18247.93 77.00 52533.76 88888.00 2008-04-18 07:54:02.909 109 18247.90 76.81 52533.74 88888.00 2008-04-18 07:54:03.409 109 18247.95 76.81 52533.88 88888.00 2008-04-18 07:54:03.909 109 18247.87 76.81 52533.82 88888.00 2008-04-18 07:54:04.409 109 18247.89 76.94 52533.82 88888.00 2008-04-18 07:54:04.909 109 18247.94 77.00 52533.81 88888.00 2008-04-18 07:54:05.409 109 18247.91 77.04 52533.81 88888.00 2008-04-18 07:54:05.909 109 18247.85 76.91 52533.82 88888.00 2008-04-18 07:54:06.409 109 18247.93 76.74 52533.89 88888.00 2008-04-18 07:54:06.909 109 18247.96 76.72 52533.91 88888.00 2008-04-18 07:54:07.409 109 18247.85 76.82 52533.96 88888.00 2008-04-18 07:54:07.909 109 18247.75 76.92 52533.97 88888.00 2008-04-18 07:54:08.409 109 18247.79 76.99 52533.93 88888.00 2008-04-18 07:54:08.909 109 18247.94 76.96 52533.85 88888.00 2008-04-18 07:54:09.409 109 18247.98 77.00 52533.88 88888.00 2008-04-18 07:54:09.909 109 18248.01 77.05 52533.98 88888.00 2008-04-18 07:54:10.409 109 18247.96 77.01 52534.08 88888.00 2008-04-18 07:54:10.909 109 18247.91 76.99 52534.02 88888.00 2008-04-18 07:54:11.409 109 18247.99 76.96 52534.12 88888.00 2008-04-18 07:54:11.909 109 18248.02 76.82 52534.01 88888.00 2008-04-18 07:54:12.409 109 18248.00 76.95 52533.97 88888.00 2008-04-18 07:54:12.909 109 18248.00 76.87 52533.84 88888.00 2008-04-18 07:54:13.409 109 18247.97 76.80 52533.75 88888.00 2008-04-18 07:54:13.909 109 18247.97 76.68 52533.80 88888.00 2008-04-18 07:54:14.409 109 18248.04 76.56 52533.82 88888.00 2008-04-18 07:54:14.909 109 18248.15 76.42 52533.89 88888.00 2008-04-18 07:54:15.409 109 18248.09 76.41 52533.90 88888.00 2008-04-18 07:54:15.909 109 18248.07 76.36 52533.81 88888.00 2008-04-18 07:54:16.409 109 18248.06 76.38 52533.85 88888.00 2008-04-18 07:54:16.909 109 18247.97 76.33 52533.82 88888.00 2008-04-18 07:54:17.409 109 18247.98 76.21 52533.87 88888.00 2008-04-18 07:54:17.909 109 18248.00 76.22 52533.80 88888.00 2008-04-18 07:54:18.409 109 18248.04 76.24 52533.82 88888.00 2008-04-18 07:54:18.909 109 18247.99 76.31 52533.84 88888.00 2008-04-18 07:54:19.409 109 18247.94 76.39 52533.70 88888.00 2008-04-18 07:54:19.909 109 18248.11 76.40 52533.65 88888.00 2008-04-18 07:54:20.409 109 18248.12 76.41 52533.69 88888.00 2008-04-18 07:54:20.909 109 18248.07 76.37 52533.86 88888.00 2008-04-18 07:54:21.409 109 18248.06 76.29 52533.90 88888.00 2008-04-18 07:54:21.909 109 18248.17 76.30 52533.79 88888.00 2008-04-18 07:54:22.409 109 18248.17 76.40 52533.69 88888.00 2008-04-18 07:54:22.909 109 18248.06 76.44 52533.69 88888.00 2008-04-18 07:54:23.409 109 18248.13 76.44 52533.75 88888.00 2008-04-18 07:54:23.909 109 18248.22 76.34 52533.75 88888.00 2008-04-18 07:54:24.409 109 18248.11 76.28 52533.77 88888.00 2008-04-18 07:54:24.909 109 18247.93 76.36 52533.73 88888.00 2008-04-18 07:54:25.409 109 18247.89 76.42 52533.75 88888.00 2008-04-18 07:54:25.909 109 18247.88 76.30 52533.73 88888.00 2008-04-18 07:54:26.409 109 18247.67 76.30 52533.84 88888.00 2008-04-18 07:54:26.909 109 18247.64 76.34 52533.98 88888.00 2008-04-18 07:54:27.409 109 18247.78 76.32 52534.02 88888.00 2008-04-18 07:54:27.909 109 18247.74 76.33 52534.02 88888.00 2008-04-18 07:54:28.409 109 18247.55 76.33 52533.82 88888.00 2008-04-18 07:54:28.909 109 18247.51 76.35 52533.84 88888.00 2008-04-18 07:54:29.409 109 18247.57 76.43 52533.80 88888.00 2008-04-18 07:54:29.909 109 18247.54 76.51 52533.88 88888.00 2008-04-18 07:54:30.409 109 18247.42 76.39 52533.87 88888.00 2008-04-18 07:54:30.909 109 18247.45 76.17 52533.87 88888.00 2008-04-18 07:54:31.409 109 18247.44 76.16 52533.93 88888.00 2008-04-18 07:54:31.909 109 18247.37 76.21 52533.89 88888.00 2008-04-18 07:54:32.409 109 18247.32 76.32 52533.85 88888.00 2008-04-18 07:54:32.909 109 18247.36 76.46 52533.91 88888.00 2008-04-18 07:54:33.409 109 18247.37 76.53 52533.98 88888.00 2008-04-18 07:54:33.909 109 18247.29 76.51 52533.88 88888.00 2008-04-18 07:54:34.409 109 18247.32 76.61 52533.84 88888.00 2008-04-18 07:54:34.909 109 18247.29 76.59 52533.85 88888.00 2008-04-18 07:54:35.409 109 18247.30 76.62 52533.86 88888.00 2008-04-18 07:54:35.909 109 18247.20 76.64 52533.84 88888.00 2008-04-18 07:54:36.409 109 18247.18 76.63 52533.92 88888.00 2008-04-18 07:54:36.909 109 18247.20 76.62 52533.92 88888.00 2008-04-18 07:54:37.409 109 18247.17 76.70 52533.94 88888.00 2008-04-18 07:54:37.909 109 18247.22 76.73 52533.94 88888.00 2008-04-18 07:54:38.409 109 18247.19 76.73 52533.91 88888.00 2008-04-18 07:54:38.909 109 18247.25 76.80 52533.96 88888.00 2008-04-18 07:54:39.409 109 18247.28 76.85 52533.94 88888.00 2008-04-18 07:54:39.909 109 18247.23 76.80 52533.99 88888.00 2008-04-18 07:54:40.409 109 18247.25 76.79 52534.10 88888.00 2008-04-18 07:54:40.909 109 18247.14 76.78 52534.22 88888.00 2008-04-18 07:54:41.409 109 18247.18 76.83 52534.16 88888.00 2008-04-18 07:54:41.909 109 18247.21 76.79 52534.11 88888.00 2008-04-18 07:54:42.409 109 18247.25 76.73 52534.01 88888.00 2008-04-18 07:54:42.909 109 18247.30 76.80 52533.99 88888.00 2008-04-18 07:54:43.409 109 18247.25 76.85 52534.00 88888.00 2008-04-18 07:54:43.909 109 18247.26 76.79 52533.98 88888.00 2008-04-18 07:54:44.409 109 18247.25 76.77 52534.01 88888.00 2008-04-18 07:54:44.909 109 18247.41 76.72 52534.00 88888.00 2008-04-18 07:54:45.409 109 18247.41 76.72 52534.01 88888.00 2008-04-18 07:54:45.909 109 18247.25 76.76 52534.03 88888.00 2008-04-18 07:54:46.409 109 18247.18 76.68 52533.99 88888.00 2008-04-18 07:54:46.909 109 18247.09 76.54 52534.02 88888.00 2008-04-18 07:54:47.409 109 18247.32 76.30 52533.98 88888.00 2008-04-18 07:54:47.909 109 18247.47 76.43 52533.94 88888.00 2008-04-18 07:54:48.409 109 18247.45 76.57 52533.84 88888.00 2008-04-18 07:54:48.909 109 18247.51 76.61 52533.84 88888.00 2008-04-18 07:54:49.409 109 18247.50 76.66 52533.96 88888.00 2008-04-18 07:54:49.909 109 18247.51 76.69 52533.93 88888.00 2008-04-18 07:54:50.409 109 18247.64 76.71 52533.93 88888.00 2008-04-18 07:54:50.909 109 18247.61 76.63 52534.02 88888.00 2008-04-18 07:54:51.409 109 18247.43 76.50 52533.81 88888.00 2008-04-18 07:54:51.909 109 18247.36 76.25 52533.66 88888.00 2008-04-18 07:54:52.409 109 18247.36 76.23 52533.72 88888.00 2008-04-18 07:54:52.909 109 18247.24 76.35 52533.64 88888.00 2008-04-18 07:54:53.409 109 18247.23 76.49 52533.79 88888.00 2008-04-18 07:54:53.909 109 18247.30 76.52 52533.82 88888.00 2008-04-18 07:54:54.409 109 18247.35 76.44 52533.89 88888.00 2008-04-18 07:54:54.909 109 18247.40 76.50 52533.87 88888.00 2008-04-18 07:54:55.409 109 18247.44 76.46 52533.86 88888.00 2008-04-18 07:54:55.909 109 18247.45 76.50 52533.91 88888.00 2008-04-18 07:54:56.409 109 18247.43 76.48 52533.88 88888.00 2008-04-18 07:54:56.909 109 18247.46 76.45 52533.88 88888.00 2008-04-18 07:54:57.409 109 18247.53 76.50 52533.86 88888.00 2008-04-18 07:54:57.909 109 18247.47 76.44 52533.89 88888.00 2008-04-18 07:54:58.409 109 18247.47 76.42 52533.99 88888.00 2008-04-18 07:54:58.909 109 18247.51 76.50 52533.94 88888.00 2008-04-18 07:54:59.409 109 18247.54 76.56 52533.97 88888.00 2008-04-18 07:54:59.909 109 18247.44 76.66 52533.96 88888.00 2008-04-18 07:55:00.409 109 18247.45 76.58 52534.04 88888.00 2008-04-18 07:55:00.909 109 18247.42 76.56 52534.02 88888.00 2008-04-18 07:55:01.409 109 18247.36 76.47 52533.97 88888.00 2008-04-18 07:55:01.909 109 18247.20 76.43 52534.01 88888.00 2008-04-18 07:55:02.409 109 18247.18 76.50 52534.13 88888.00 2008-04-18 07:55:02.909 109 18247.14 76.66 52534.11 88888.00 2008-04-18 07:55:03.409 109 18247.23 76.67 52533.90 88888.00 2008-04-18 07:55:03.909 109 18247.11 76.61 52534.00 88888.00 2008-04-18 07:55:04.409 109 18247.08 76.54 52534.02 88888.00 2008-04-18 07:55:04.909 109 18247.06 76.53 52534.04 88888.00 2008-04-18 07:55:05.409 109 18246.97 76.44 52534.13 88888.00 2008-04-18 07:55:05.909 109 18246.90 76.36 52534.28 88888.00 2008-04-18 07:55:06.409 109 18247.04 76.38 52534.24 88888.00 2008-04-18 07:55:06.909 109 18247.03 76.38 52534.15 88888.00 2008-04-18 07:55:07.409 109 18246.94 76.39 52534.22 88888.00 2008-04-18 07:55:07.909 109 18246.87 76.39 52534.35 88888.00 2008-04-18 07:55:08.409 109 18246.82 76.39 52534.30 88888.00 2008-04-18 07:55:08.909 109 18246.83 76.46 52534.23 88888.00 2008-04-18 07:55:09.409 109 18246.80 76.50 52534.26 88888.00 2008-04-18 07:55:09.909 109 18246.80 76.55 52534.17 88888.00 2008-04-18 07:55:10.409 109 18246.82 76.51 52534.19 88888.00 2008-04-18 07:55:10.909 109 18246.66 76.50 52534.26 88888.00 2008-04-18 07:55:11.409 109 18246.68 76.66 52534.15 88888.00 2008-04-18 07:55:11.909 109 18246.70 76.74 52534.02 88888.00 2008-04-18 07:55:12.409 109 18246.83 76.59 52534.04 88888.00 2008-04-18 07:55:12.909 109 18246.88 76.70 52534.09 88888.00 2008-04-18 07:55:13.409 109 18246.99 76.82 52534.00 88888.00 2008-04-18 07:55:13.909 109 18246.93 76.82 52534.11 88888.00 2008-04-18 07:55:14.409 109 18246.81 76.79 52534.24 88888.00 2008-04-18 07:55:14.909 109 18246.98 76.79 52534.19 88888.00 2008-04-18 07:55:15.409 109 18246.94 76.86 52534.14 88888.00 2008-04-18 07:55:15.909 109 18246.92 76.76 52534.19 88888.00 2008-04-18 07:55:16.409 109 18246.93 76.53 52534.10 88888.00 2008-04-18 07:55:16.909 109 18246.90 76.39 52534.10 88888.00 2008-04-18 07:55:17.409 109 18246.87 76.48 52534.14 88888.00 2008-04-18 07:55:17.909 109 18246.87 76.39 52534.21 88888.00 2008-04-18 07:55:18.409 109 18246.91 76.39 52534.14 88888.00 2008-04-18 07:55:18.909 109 18246.85 76.37 52534.07 88888.00 2008-04-18 07:55:19.409 109 18246.98 76.35 52534.07 88888.00 2008-04-18 07:55:19.909 109 18247.03 76.34 52534.10 88888.00 2008-04-18 07:55:20.409 109 18247.01 76.29 52534.09 88888.00 2008-04-18 07:55:20.909 109 18247.06 76.21 52534.04 88888.00 2008-04-18 07:55:21.409 109 18247.04 76.21 52534.09 88888.00 2008-04-18 07:55:21.909 109 18247.17 76.26 52534.21 88888.00 2008-04-18 07:55:22.409 109 18247.24 76.19 52534.23 88888.00 2008-04-18 07:55:22.909 109 18247.31 76.15 52534.16 88888.00 2008-04-18 07:55:23.409 109 18247.31 76.26 52534.19 88888.00 2008-04-18 07:55:23.909 109 18247.32 76.26 52534.26 88888.00 2008-04-18 07:55:24.409 109 18247.36 76.23 52534.25 88888.00 2008-04-18 07:55:24.909 109 18247.47 76.18 52534.21 88888.00 2008-04-18 07:55:25.409 109 18247.40 76.18 52534.08 88888.00 2008-04-18 07:55:25.909 109 18247.37 76.23 52534.03 88888.00 2008-04-18 07:55:26.409 109 18247.46 76.22 52534.07 88888.00 2008-04-18 07:55:26.909 109 18247.47 76.15 52534.13 88888.00 2008-04-18 07:55:27.409 109 18247.53 76.40 52534.27 88888.00 2008-04-18 07:55:27.909 109 18247.47 76.49 52534.14 88888.00 2008-04-18 07:55:28.409 109 18247.61 76.53 52534.12 88888.00 2008-04-18 07:55:28.909 109 18247.72 76.47 52534.21 88888.00 2008-04-18 07:55:29.409 109 18247.78 76.33 52534.16 88888.00 2008-04-18 07:55:29.909 109 18247.65 76.26 52534.09 88888.00 2008-04-18 07:55:30.409 109 18247.78 76.22 52533.99 88888.00 2008-04-18 07:55:30.909 109 18247.67 76.19 52533.96 88888.00 2008-04-18 07:55:31.409 109 18247.53 76.16 52534.11 88888.00 2008-04-18 07:55:31.909 109 18247.57 76.20 52534.14 88888.00 2008-04-18 07:55:32.409 109 18247.57 76.34 52534.10 88888.00 2008-04-18 07:55:32.909 109 18247.48 76.55 52534.05 88888.00 2008-04-18 07:55:33.409 109 18247.45 76.61 52534.11 88888.00 2008-04-18 07:55:33.909 109 18247.47 76.63 52534.07 88888.00 2008-04-18 07:55:34.409 109 18247.53 76.59 52534.13 88888.00 2008-04-18 07:55:34.909 109 18247.42 76.65 52534.24 88888.00 2008-04-18 07:55:35.409 109 18247.35 76.68 52534.21 88888.00 2008-04-18 07:55:35.909 109 18247.26 76.65 52534.14 88888.00 2008-04-18 07:55:36.409 109 18247.25 76.72 52534.13 88888.00 2008-04-18 07:55:36.909 109 18247.33 76.71 52534.19 88888.00 2008-04-18 07:55:37.409 109 18247.25 76.72 52534.13 88888.00 2008-04-18 07:55:37.909 109 18247.36 76.72 52534.22 88888.00 2008-04-18 07:55:38.409 109 18247.39 76.76 52534.21 88888.00 2008-04-18 07:55:38.909 109 18247.39 76.83 52534.24 88888.00 2008-04-18 07:55:39.409 109 18247.37 76.76 52534.24 88888.00 2008-04-18 07:55:39.909 109 18247.20 76.75 52534.23 88888.00 2008-04-18 07:55:40.409 109 18247.06 76.77 52534.23 88888.00 2008-04-18 07:55:40.909 109 18247.10 76.75 52534.28 88888.00 2008-04-18 07:55:41.409 109 18246.99 76.76 52534.25 88888.00 2008-04-18 07:55:41.909 109 18246.87 76.79 52534.32 88888.00 2008-04-18 07:55:42.409 109 18246.81 76.66 52534.33 88888.00 2008-04-18 07:55:42.909 109 18246.86 76.65 52534.33 88888.00 2008-04-18 07:55:43.409 109 18246.98 76.55 52534.34 88888.00 2008-04-18 07:55:43.909 109 18246.86 76.56 52534.32 88888.00 2008-04-18 07:55:44.409 109 18246.88 76.66 52534.34 88888.00 2008-04-18 07:55:44.909 109 18246.80 76.96 52534.36 88888.00 2008-04-18 07:55:45.409 109 18246.69 77.02 52534.39 88888.00 2008-04-18 07:55:45.909 109 18246.66 77.10 52534.40 88888.00 2008-04-18 07:55:46.409 109 18246.66 77.09 52534.37 88888.00 2008-04-18 07:55:46.909 109 18246.49 76.99 52534.34 88888.00 2008-04-18 07:55:47.409 109 18246.39 77.04 52534.35 88888.00 2008-04-18 07:55:47.909 109 18246.43 77.05 52534.30 88888.00 2008-04-18 07:55:48.409 109 18246.44 77.13 52534.33 88888.00 2008-04-18 07:55:48.909 109 18246.37 77.11 52534.37 88888.00 2008-04-18 07:55:49.409 109 18246.32 77.08 52534.32 88888.00 2008-04-18 07:55:49.909 109 18246.32 77.15 52534.26 88888.00 2008-04-18 07:55:50.409 109 18246.31 77.07 52534.12 88888.00 2008-04-18 07:55:50.909 109 18246.41 77.10 52534.09 88888.00 2008-04-18 07:55:51.409 109 18246.39 77.14 52534.10 88888.00 2008-04-18 07:55:51.909 109 18246.35 77.13 52534.08 88888.00 2008-04-18 07:55:52.409 109 18246.43 77.11 52534.10 88888.00 2008-04-18 07:55:52.909 109 18246.38 77.05 52534.11 88888.00 2008-04-18 07:55:53.409 109 18246.44 77.05 52534.15 88888.00 2008-04-18 07:55:53.909 109 18246.47 77.15 52534.20 88888.00 2008-04-18 07:55:54.409 109 18246.44 77.23 52534.13 88888.00 2008-04-18 07:55:54.909 109 18246.39 77.20 52534.01 88888.00 2008-04-18 07:55:55.409 109 18246.50 77.17 52534.05 88888.00 2008-04-18 07:55:55.909 109 18246.59 77.01 52534.12 88888.00 2008-04-18 07:55:56.409 109 18246.60 76.81 52534.22 88888.00 2008-04-18 07:55:56.909 109 18246.66 76.76 52534.25 88888.00 2008-04-18 07:55:57.409 109 18246.74 76.92 52534.23 88888.00 2008-04-18 07:55:57.909 109 18246.72 77.13 52534.22 88888.00 2008-04-18 07:55:58.406 109 18246.80 77.01 52534.19 88888.00 2008-04-18 07:55:58.906 109 18246.86 76.87 52534.22 88888.00 2008-04-18 07:55:59.406 109 18246.81 76.78 52534.20 88888.00 2008-04-18 07:55:59.906 109 18246.89 76.75 52534.20 88888.00 2008-04-18 07:56:00.406 109 18246.97 76.73 52534.20 88888.00 2008-04-18 07:56:00.906 109 18247.03 76.74 52534.13 88888.00 2008-04-18 07:56:01.406 109 18246.93 76.79 52533.96 88888.00 2008-04-18 07:56:01.906 109 18246.96 76.69 52533.96 88888.00 2008-04-18 07:56:02.406 109 18246.90 76.65 52534.02 88888.00 2008-04-18 07:56:02.906 109 18246.88 76.70 52534.04 88888.00 2008-04-18 07:56:03.406 109 18246.99 76.80 52534.15 88888.00 2008-04-18 07:56:03.906 109 18247.04 76.80 52534.16 88888.00 2008-04-18 07:56:04.406 109 18247.21 76.76 52534.13 88888.00 2008-04-18 07:56:04.906 109 18247.22 76.72 52534.15 88888.00 2008-04-18 07:56:05.406 109 18247.21 76.64 52534.24 88888.00 2008-04-18 07:56:05.906 109 18247.22 76.64 52534.22 88888.00 2008-04-18 07:56:06.406 109 18247.28 76.65 52534.20 88888.00 2008-04-18 07:56:06.906 109 18247.23 76.73 52534.16 88888.00 2008-04-18 07:56:07.406 109 18247.20 76.88 52534.07 88888.00 2008-04-18 07:56:07.906 109 18247.28 77.00 52533.98 88888.00 2008-04-18 07:56:08.406 109 18247.34 76.90 52534.16 88888.00 2008-04-18 07:56:08.906 109 18247.20 76.86 52534.33 88888.00 2008-04-18 07:56:09.406 109 18247.22 76.86 52534.34 88888.00 2008-04-18 07:56:09.906 109 18247.25 76.76 52534.19 88888.00 2008-04-18 07:56:10.406 109 18247.18 76.77 52534.19 88888.00 2008-04-18 07:56:10.906 109 18247.22 76.83 52534.25 88888.00 2008-04-18 07:56:11.406 109 18247.22 76.89 52534.21 88888.00 2008-04-18 07:56:11.906 109 18247.29 76.88 52534.15 88888.00 2008-04-18 07:56:12.406 109 18247.34 76.83 52534.13 88888.00 2008-04-18 07:56:12.906 109 18247.30 76.76 52534.13 88888.00 2008-04-18 07:56:13.406 109 18247.28 76.68 52534.17 88888.00 2008-04-18 07:56:13.906 109 18247.23 76.61 52534.16 88888.00 2008-04-18 07:56:14.406 109 18247.33 76.67 52534.19 88888.00 2008-04-18 07:56:14.906 109 18247.41 76.72 52534.21 88888.00 2008-04-18 07:56:15.406 109 18247.39 76.61 52534.26 88888.00 2008-04-18 07:56:15.906 109 18247.37 76.51 52534.33 88888.00 2008-04-18 07:56:16.406 109 18247.29 76.53 52534.30 88888.00 2008-04-18 07:56:16.906 109 18247.22 76.59 52534.21 88888.00 2008-04-18 07:56:17.406 109 18247.25 76.61 52534.22 88888.00 2008-04-18 07:56:17.906 109 18247.32 76.69 52534.27 88888.00 2008-04-18 07:56:18.406 109 18247.25 76.85 52534.28 88888.00 2008-04-18 07:56:18.906 109 18247.20 76.71 52534.21 88888.00 2008-04-18 07:56:19.406 109 18247.33 76.63 52534.05 88888.00 2008-04-18 07:56:19.906 109 18247.20 76.63 52534.02 88888.00 2008-04-18 07:56:20.406 109 18247.15 76.54 52534.14 88888.00 2008-04-18 07:56:20.906 109 18247.03 76.67 52534.16 88888.00 2008-04-18 07:56:21.406 109 18247.10 76.82 52534.08 88888.00 2008-04-18 07:56:21.906 109 18247.11 76.81 52534.08 88888.00 2008-04-18 07:56:22.406 109 18247.06 76.84 52533.99 88888.00 2008-04-18 07:56:22.906 109 18247.06 76.88 52533.94 88888.00 2008-04-18 07:56:23.406 109 18246.94 76.90 52534.09 88888.00 2008-04-18 07:56:23.906 109 18247.03 76.89 52534.16 88888.00 2008-04-18 07:56:24.406 109 18246.93 76.82 52534.21 88888.00 2008-04-18 07:56:24.906 109 18246.81 76.88 52534.14 88888.00 2008-04-18 07:56:25.406 109 18246.69 76.88 52534.14 88888.00 2008-04-18 07:56:25.906 109 18246.67 76.88 52534.08 88888.00 2008-04-18 07:56:26.406 109 18246.75 76.92 52534.10 88888.00 2008-04-18 07:56:26.906 109 18246.72 76.89 52534.04 88888.00 2008-04-18 07:56:27.406 109 18246.78 76.84 52534.20 88888.00 2008-04-18 07:56:27.906 109 18246.77 76.85 52534.16 88888.00 2008-04-18 07:56:28.406 109 18246.71 76.87 52534.10 88888.00 2008-04-18 07:56:28.906 109 18246.69 76.86 52534.12 88888.00 2008-04-18 07:56:29.406 109 18246.72 77.01 52534.07 88888.00 2008-04-18 07:56:29.906 109 18246.67 77.04 52534.04 88888.00 2008-04-18 07:56:30.406 109 18246.66 77.04 52534.13 88888.00 2008-04-18 07:56:30.906 109 18246.59 77.05 52534.15 88888.00 2008-04-18 07:56:31.406 109 18246.58 76.99 52534.15 88888.00 2008-04-18 07:56:31.906 109 18246.55 76.92 52534.17 88888.00 2008-04-18 07:56:32.406 109 18246.59 76.86 52534.12 88888.00 2008-04-18 07:56:32.906 109 18246.55 76.98 52534.09 88888.00 2008-04-18 07:56:33.406 109 18246.55 77.07 52534.05 88888.00 2008-04-18 07:56:33.906 109 18246.42 77.04 52533.96 88888.00 2008-04-18 07:56:34.406 109 18246.45 77.07 52534.02 88888.00 2008-04-18 07:56:34.906 109 18246.60 77.15 52534.03 88888.00 2008-04-18 07:56:35.406 109 18246.54 77.19 52534.01 88888.00 2008-04-18 07:56:35.906 109 18246.46 77.21 52534.03 88888.00 2008-04-18 07:56:36.406 109 18246.45 77.18 52534.14 88888.00 2008-04-18 07:56:36.906 109 18246.47 77.20 52534.10 88888.00 2008-04-18 07:56:37.406 109 18246.44 77.15 52534.13 88888.00 2008-04-18 07:56:37.906 109 18246.41 77.16 52534.16 88888.00 2008-04-18 07:56:38.406 109 18246.38 77.30 52534.13 88888.00 2008-04-18 07:56:38.906 109 18246.54 77.31 52534.07 88888.00 2008-04-18 07:56:39.406 109 18246.52 77.28 52533.97 88888.00 2008-04-18 07:56:39.906 109 18246.58 77.25 52533.97 88888.00 2008-04-18 07:56:40.406 109 18246.49 77.21 52533.96 88888.00 2008-04-18 07:56:40.906 109 18246.66 77.18 52533.92 88888.00 2008-04-18 07:56:41.406 109 18246.75 77.20 52533.98 88888.00 2008-04-18 07:56:41.906 109 18246.76 77.26 52534.07 88888.00 2008-04-18 07:56:42.406 109 18246.80 77.37 52534.12 88888.00 2008-04-18 07:56:42.906 109 18246.76 77.39 52534.16 88888.00 2008-04-18 07:56:43.406 109 18246.74 77.29 52534.09 88888.00 2008-04-18 07:56:43.906 109 18246.76 77.19 52534.08 88888.00 2008-04-18 07:56:44.406 109 18246.74 77.32 52534.08 88888.00 2008-04-18 07:56:44.906 109 18246.67 77.38 52534.15 88888.00 2008-04-18 07:56:45.406 109 18246.72 77.32 52534.09 88888.00 2008-04-18 07:56:45.906 109 18246.75 77.24 52534.07 88888.00 2008-04-18 07:56:46.406 109 18246.66 77.19 52534.11 88888.00 2008-04-18 07:56:46.906 109 18246.63 77.06 52534.16 88888.00 2008-04-18 07:56:47.406 109 18246.64 77.13 52534.22 88888.00 2008-04-18 07:56:47.906 109 18246.59 77.36 52534.17 88888.00 2008-04-18 07:56:48.406 109 18246.55 77.34 52534.23 88888.00 2008-04-18 07:56:48.906 109 18246.68 77.14 52534.31 88888.00 2008-04-18 07:56:49.406 109 18246.67 77.05 52534.24 88888.00 2008-04-18 07:56:49.906 109 18246.70 77.05 52534.15 88888.00 2008-04-18 07:56:50.406 109 18246.74 77.06 52534.14 88888.00 2008-04-18 07:56:50.906 109 18246.75 77.05 52534.13 88888.00 2008-04-18 07:56:51.406 109 18246.88 77.06 52534.20 88888.00 2008-04-18 07:56:51.906 109 18246.92 76.99 52534.17 88888.00 2008-04-18 07:56:52.406 109 18246.80 77.00 52534.22 88888.00 2008-04-18 07:56:52.906 109 18246.92 77.08 52534.38 88888.00 2008-04-18 07:56:53.406 109 18246.83 77.17 52534.38 88888.00 2008-04-18 07:56:53.906 109 18247.06 77.31 52534.35 88888.00 2008-04-18 07:56:54.406 109 18247.04 77.43 52534.28 88888.00 2008-04-18 07:56:54.906 109 18247.02 77.47 52534.15 88888.00 2008-04-18 07:56:55.406 109 18246.87 77.41 52534.13 88888.00 2008-04-18 07:56:55.906 109 18247.02 77.37 52534.02 88888.00 2008-04-18 07:56:56.406 109 18247.10 77.32 52534.11 88888.00 2008-04-18 07:56:56.906 109 18247.01 77.25 52534.13 88888.00 2008-04-18 07:56:57.406 109 18247.19 77.18 52534.11 88888.00 2008-04-18 07:56:57.906 109 18247.30 77.17 52534.13 88888.00 2008-04-18 07:56:58.406 109 18247.35 77.24 52534.12 88888.00 2008-04-18 07:56:58.906 109 18247.35 77.20 52534.11 88888.00 2008-04-18 07:56:59.406 109 18247.25 77.19 52534.14 88888.00 2008-04-18 07:56:59.906 109 18247.31 77.26 52534.15 88888.00 2008-04-18 07:57:00.406 109 18247.25 77.36 52534.09 88888.00 2008-04-18 07:57:00.906 109 18247.17 77.31 52534.12 88888.00 2008-04-18 07:57:01.406 109 18247.29 77.24 52534.13 88888.00 2008-04-18 07:57:01.906 109 18247.35 77.08 52534.17 88888.00 2008-04-18 07:57:02.406 109 18247.31 77.07 52534.08 88888.00 2008-04-18 07:57:02.906 109 18247.47 77.03 52534.09 88888.00 2008-04-18 07:57:03.406 109 18247.54 77.04 52534.11 88888.00 2008-04-18 07:57:03.906 109 18247.44 77.06 52534.17 88888.00 2008-04-18 07:57:04.406 109 18247.45 76.98 52534.22 88888.00 2008-04-18 07:57:04.906 109 18247.39 76.96 52534.26 88888.00 2008-04-18 07:57:05.406 109 18247.39 77.09 52534.25 88888.00 2008-04-18 07:57:05.906 109 18247.43 77.12 52534.22 88888.00 2008-04-18 07:57:06.406 109 18247.36 77.17 52534.12 88888.00 2008-04-18 07:57:06.906 109 18247.30 77.17 52534.08 88888.00 2008-04-18 07:57:07.406 109 18247.33 77.12 52534.05 88888.00 2008-04-18 07:57:07.906 109 18247.34 77.15 52534.10 88888.00 2008-04-18 07:57:08.406 109 18247.24 77.19 52534.05 88888.00 2008-04-18 07:57:08.906 109 18247.02 77.07 52534.11 88888.00 2008-04-18 07:57:09.406 109 18247.04 77.05 52534.15 88888.00 2008-04-18 07:57:09.906 109 18247.06 77.10 52534.15 88888.00 2008-04-18 07:57:10.406 109 18246.99 77.15 52534.10 88888.00 2008-04-18 07:57:10.906 109 18247.03 77.16 52534.12 88888.00 2008-04-18 07:57:11.406 109 18247.10 77.19 52534.28 88888.00 2008-04-18 07:57:11.906 109 18247.15 77.26 52534.26 88888.00 2008-04-18 07:57:12.406 109 18247.14 77.46 52534.38 88888.00 2008-04-18 07:57:12.906 109 18247.19 77.63 52534.33 88888.00 2008-04-18 07:57:13.406 109 18247.25 77.70 52534.26 88888.00 2008-04-18 07:57:13.906 109 18247.26 77.59 52534.12 88888.00 2008-04-18 07:57:14.406 109 18247.24 77.69 52534.23 88888.00 2008-04-18 07:57:14.906 109 18247.24 77.68 52534.36 88888.00 2008-04-18 07:57:15.406 109 18247.22 77.48 52534.30 88888.00 2008-04-18 07:57:15.906 109 18247.22 77.41 52534.23 88888.00 2008-04-18 07:57:16.406 109 18247.22 77.39 52534.23 88888.00 2008-04-18 07:57:16.906 109 18247.00 77.55 52534.31 88888.00 2008-04-18 07:57:17.406 109 18247.04 77.62 52534.35 88888.00 2008-04-18 07:57:17.906 109 18247.24 77.68 52534.30 88888.00 2008-04-18 07:57:18.406 109 18247.23 77.67 52534.39 88888.00 2008-04-18 07:57:18.906 109 18247.23 77.70 52534.36 88888.00 2008-04-18 07:57:19.406 109 18247.26 77.71 52534.30 88888.00 2008-04-18 07:57:19.906 109 18247.19 77.74 52534.30 88888.00 2008-04-18 07:57:20.406 109 18247.19 77.69 52534.28 88888.00 2008-04-18 07:57:20.906 109 18247.26 77.70 52534.23 88888.00 2008-04-18 07:57:21.406 109 18247.30 77.68 52534.21 88888.00 2008-04-18 07:57:21.906 109 18247.39 77.64 52534.33 88888.00 2008-04-18 07:57:22.406 109 18247.33 77.59 52534.26 88888.00 2008-04-18 07:57:22.906 109 18247.26 77.61 52534.31 88888.00 2008-04-18 07:57:23.406 109 18247.28 77.66 52534.48 88888.00 2008-04-18 07:57:23.906 109 18247.30 77.61 52534.48 88888.00 2008-04-18 07:57:24.406 109 18247.40 77.76 52534.38 88888.00 2008-04-18 07:57:24.906 109 18247.28 77.82 52534.30 88888.00 2008-04-18 07:57:25.406 109 18247.22 77.73 52534.26 88888.00 2008-04-18 07:57:25.906 109 18247.33 77.67 52534.25 88888.00 2008-04-18 07:57:26.406 109 18247.33 77.64 52534.25 88888.00 2008-04-18 07:57:26.906 109 18247.39 77.77 52534.30 88888.00 2008-04-18 07:57:27.406 109 18247.33 77.89 52534.30 88888.00 2008-04-18 07:57:27.906 109 18247.34 77.99 52534.26 88888.00 2008-04-18 07:57:28.406 109 18247.44 77.99 52534.13 88888.00 2008-04-18 07:57:28.906 109 18247.43 77.98 52534.14 88888.00 2008-04-18 07:57:29.406 109 18247.42 78.01 52534.19 88888.00 2008-04-18 07:57:29.906 109 18247.33 78.00 52534.25 88888.00 2008-04-18 07:57:30.406 109 18247.35 78.03 52534.33 88888.00 2008-04-18 07:57:30.906 109 18247.39 78.00 52534.23 88888.00 2008-04-18 07:57:31.406 109 18247.35 78.00 52534.12 88888.00 2008-04-18 07:57:31.906 109 18247.32 78.00 52534.20 88888.00 2008-04-18 07:57:32.406 109 18247.35 77.96 52534.19 88888.00 2008-04-18 07:57:32.906 109 18247.31 77.96 52534.04 88888.00 2008-04-18 07:57:33.406 109 18247.35 78.01 52534.08 88888.00 2008-04-18 07:57:33.906 109 18247.42 77.98 52534.15 88888.00 2008-04-18 07:57:34.406 109 18247.57 77.90 52534.23 88888.00 2008-04-18 07:57:34.906 109 18247.44 77.91 52534.22 88888.00 2008-04-18 07:57:35.406 109 18247.22 77.99 52534.27 88888.00 2008-04-18 07:57:35.906 109 18247.19 78.13 52534.23 88888.00 2008-04-18 07:57:36.406 109 18247.15 78.06 52534.08 88888.00 2008-04-18 07:57:36.906 109 18247.11 77.96 52534.05 88888.00 2008-04-18 07:57:37.406 109 18247.29 78.01 52534.07 88888.00 2008-04-18 07:57:37.906 109 18247.45 77.97 52534.07 88888.00 2008-04-18 07:57:38.406 109 18247.33 77.90 52534.10 88888.00 2008-04-18 07:57:38.906 109 18247.26 77.83 52534.22 88888.00 2008-04-18 07:57:39.406 109 18247.36 77.95 52534.25 88888.00 2008-04-18 07:57:39.906 109 18247.42 78.06 52534.25 88888.00 2008-04-18 07:57:40.406 109 18247.44 78.01 52534.23 88888.00 2008-04-18 07:57:40.906 109 18247.31 78.00 52534.12 88888.00 2008-04-18 07:57:41.406 109 18247.40 77.96 52534.13 88888.00 2008-04-18 07:57:41.906 109 18247.47 77.99 52534.10 88888.00 2008-04-18 07:57:42.406 109 18247.54 77.89 52534.13 88888.00 2008-04-18 07:57:42.906 109 18247.41 77.61 52534.20 88888.00 2008-04-18 07:57:43.406 109 18247.37 77.53 52534.13 88888.00 2008-04-18 07:57:43.906 109 18247.31 77.55 52534.11 88888.00 2008-04-18 07:57:44.406 109 18247.44 77.53 52534.19 88888.00 2008-04-18 07:57:44.906 109 18247.48 77.52 52534.25 88888.00 2008-04-18 07:57:45.406 109 18247.43 77.50 52534.28 88888.00 2008-04-18 07:57:45.906 109 18247.36 77.50 52534.34 88888.00 2008-04-18 07:57:46.406 109 18247.28 77.45 52534.34 88888.00 2008-04-18 07:57:46.906 109 18247.25 77.47 52534.44 88888.00 2008-04-18 07:57:47.406 109 18247.40 77.48 52534.50 88888.00 2008-04-18 07:57:47.906 109 18247.29 77.49 52534.38 88888.00 2008-04-18 07:57:48.406 109 18247.14 77.57 52534.32 88888.00 2008-04-18 07:57:48.906 109 18247.12 77.56 52534.26 88888.00 2008-04-18 07:57:49.406 109 18247.07 77.51 52534.24 88888.00 2008-04-18 07:57:49.906 109 18247.10 77.49 52534.26 88888.00 2008-04-18 07:57:50.406 109 18247.21 77.53 52534.32 88888.00 2008-04-18 07:57:50.906 109 18247.17 77.56 52534.32 88888.00 2008-04-18 07:57:51.406 109 18247.14 77.50 52534.28 88888.00 2008-04-18 07:57:51.906 109 18247.08 77.52 52534.30 88888.00 2008-04-18 07:57:52.406 109 18247.04 77.57 52534.25 88888.00 2008-04-18 07:57:52.906 109 18247.13 77.65 52534.26 88888.00 2008-04-18 07:57:53.406 109 18247.18 77.67 52534.27 88888.00 2008-04-18 07:57:53.906 109 18247.02 77.63 52534.26 88888.00 2008-04-18 07:57:54.406 109 18247.01 77.63 52534.21 88888.00 2008-04-18 07:57:54.906 109 18247.02 77.63 52534.13 88888.00 2008-04-18 07:57:55.406 109 18247.06 77.62 52534.14 88888.00 2008-04-18 07:57:55.906 109 18247.09 77.58 52534.12 88888.00 2008-04-18 07:57:56.406 109 18247.13 77.59 52534.11 88888.00 2008-04-18 07:57:56.906 109 18247.13 77.55 52534.08 88888.00 2008-04-18 07:57:57.406 109 18247.21 77.58 52534.16 88888.00 2008-04-18 07:57:57.906 109 18247.22 77.59 52534.17 88888.00 2008-04-18 07:57:58.406 109 18247.42 77.56 52534.35 88888.00 2008-04-18 07:57:58.906 109 18247.47 77.62 52534.35 88888.00 2008-04-18 07:57:59.406 109 18247.48 77.67 52534.19 88888.00 2008-04-18 07:57:59.906 109 18247.56 77.71 52534.11 88888.00 2008-04-18 07:58:00.406 109 18247.61 77.68 52534.09 88888.00 2008-04-18 07:58:00.906 109 18247.59 77.73 52533.97 88888.00 2008-04-18 07:58:01.406 109 18247.56 77.79 52533.94 88888.00 2008-04-18 07:58:01.906 109 18247.65 77.79 52534.01 88888.00 2008-04-18 07:58:02.406 109 18247.70 77.68 52534.09 88888.00 2008-04-18 07:58:02.906 109 18247.74 77.63 52534.12 88888.00 2008-04-18 07:58:03.406 109 18247.58 77.65 52534.01 88888.00 2008-04-18 07:58:03.906 109 18247.54 77.72 52533.88 88888.00 2008-04-18 07:58:04.406 109 18247.57 77.72 52533.96 88888.00 2008-04-18 07:58:04.906 109 18247.59 77.82 52533.98 88888.00 2008-04-18 07:58:05.406 109 18247.54 77.80 52534.05 88888.00 2008-04-18 07:58:05.906 109 18247.58 77.81 52534.11 88888.00 2008-04-18 07:58:06.406 109 18247.77 77.83 52534.02 88888.00 2008-04-18 07:58:06.906 109 18247.83 77.73 52533.96 88888.00 2008-04-18 07:58:07.406 109 18247.78 77.71 52533.98 88888.00 2008-04-18 07:58:07.906 109 18247.78 77.67 52534.04 88888.00 2008-04-18 07:58:08.406 109 18247.85 77.71 52534.08 88888.00 2008-04-18 07:58:08.906 109 18247.72 77.76 52534.04 88888.00 2008-04-18 07:58:09.406 109 18247.82 77.74 52534.05 88888.00 2008-04-18 07:58:09.906 109 18247.76 77.69 52534.08 88888.00 2008-04-18 07:58:10.406 109 18247.83 77.76 52534.15 88888.00 2008-04-18 07:58:10.906 109 18247.84 77.81 52534.13 88888.00 2008-04-18 07:58:11.406 109 18247.91 78.03 52534.04 88888.00 2008-04-18 07:58:11.906 109 18248.04 78.20 52534.12 88888.00 2008-04-18 07:58:12.406 109 18248.05 78.34 52534.01 88888.00 2008-04-18 07:58:12.906 109 18247.94 78.33 52534.01 88888.00 2008-04-18 07:58:13.406 109 18247.86 78.28 52534.09 88888.00 2008-04-18 07:58:13.906 109 18247.89 78.20 52534.03 88888.00 2008-04-18 07:58:14.406 109 18247.89 78.20 52534.04 88888.00 2008-04-18 07:58:14.906 109 18247.85 78.19 52534.01 88888.00 2008-04-18 07:58:15.406 109 18247.90 78.18 52534.04 88888.00 2008-04-18 07:58:15.906 109 18247.83 78.11 52533.91 88888.00 2008-04-18 07:58:16.406 109 18247.78 78.11 52533.86 88888.00 2008-04-18 07:58:16.906 109 18247.66 78.01 52533.80 88888.00 2008-04-18 07:58:17.406 109 18247.69 77.87 52533.84 88888.00 2008-04-18 07:58:17.906 109 18247.82 77.69 52533.80 88888.00 2008-04-18 07:58:18.406 109 18247.76 77.67 52533.87 88888.00 2008-04-18 07:58:18.906 109 18247.88 77.77 52533.87 88888.00 2008-04-18 07:58:19.406 109 18247.78 77.82 52533.70 88888.00 2008-04-18 07:58:19.906 109 18247.76 77.84 52533.77 88888.00 2008-04-18 07:58:20.406 109 18247.91 77.87 52533.79 88888.00 2008-04-18 07:58:20.906 109 18247.87 77.87 52533.89 88888.00 2008-04-18 07:58:21.406 109 18247.85 77.90 52533.98 88888.00 2008-04-18 07:58:21.906 109 18247.84 77.88 52533.97 88888.00 2008-04-18 07:58:22.406 109 18247.95 77.87 52533.90 88888.00 2008-04-18 07:58:22.906 109 18247.95 77.87 52533.86 88888.00 2008-04-18 07:58:23.406 109 18247.78 77.79 52533.86 88888.00 2008-04-18 07:58:23.906 109 18247.73 77.80 52533.88 88888.00 2008-04-18 07:58:24.406 109 18247.74 77.92 52533.82 88888.00 2008-04-18 07:58:24.906 109 18247.83 77.88 52533.79 88888.00 2008-04-18 07:58:25.406 109 18247.88 77.99 52533.74 88888.00 2008-04-18 07:58:25.906 109 18247.91 77.94 52533.67 88888.00 2008-04-18 07:58:26.406 109 18247.85 77.82 52533.67 88888.00 2008-04-18 07:58:26.906 109 18247.82 77.82 52533.72 88888.00 2008-04-18 07:58:27.406 109 18247.88 77.84 52533.80 88888.00 2008-04-18 07:58:27.906 109 18248.01 77.84 52533.82 88888.00 2008-04-18 07:58:28.406 109 18248.01 77.90 52533.76 88888.00 2008-04-18 07:58:28.906 109 18247.93 78.02 52533.88 88888.00 2008-04-18 07:58:29.406 109 18247.94 77.97 52533.86 88888.00 2008-04-18 07:58:29.906 109 18248.09 77.88 52533.88 88888.00 2008-04-18 07:58:30.406 109 18248.06 77.95 52533.88 88888.00 2008-04-18 07:58:30.906 109 18248.04 77.96 52533.85 88888.00 2008-04-18 07:58:31.406 109 18248.16 77.87 52533.87 88888.00 2008-04-18 07:58:31.906 109 18248.22 77.81 52533.87 88888.00 2008-04-18 07:58:32.406 109 18248.04 77.74 52533.87 88888.00 2008-04-18 07:58:32.906 109 18248.11 77.69 52533.80 88888.00 2008-04-18 07:58:33.406 109 18248.22 77.74 52533.88 88888.00 2008-04-18 07:58:33.906 109 18248.24 77.76 52533.85 88888.00 2008-04-18 07:58:34.406 109 18248.01 77.85 52533.70 88888.00 2008-04-18 07:58:34.906 109 18247.96 77.92 52533.72 88888.00 2008-04-18 07:58:35.406 109 18248.08 77.87 52533.78 88888.00 2008-04-18 07:58:35.906 109 18248.21 77.86 52533.81 88888.00 2008-04-18 07:58:36.406 109 18248.20 77.81 52533.75 88888.00 2008-04-18 07:58:36.906 109 18248.12 77.85 52533.69 88888.00 2008-04-18 07:58:37.406 109 18248.08 77.85 52533.64 88888.00 2008-04-18 07:58:37.906 109 18248.15 77.87 52533.61 88888.00 2008-04-18 07:58:38.406 109 18248.16 77.83 52533.72 88888.00 2008-04-18 07:58:38.906 109 18248.12 77.82 52533.78 88888.00 2008-04-18 07:58:39.406 109 18248.16 77.80 52533.87 88888.00 2008-04-18 07:58:39.906 109 18248.15 77.87 52533.92 88888.00 2008-04-18 07:58:40.406 109 18248.08 77.88 52533.98 88888.00 2008-04-18 07:58:40.906 109 18248.10 77.90 52533.92 88888.00 2008-04-18 07:58:41.406 109 18248.18 78.05 52533.91 88888.00 2008-04-18 07:58:41.906 109 18248.23 78.12 52533.91 88888.00 2008-04-18 07:58:42.406 109 18248.20 78.14 52533.91 88888.00 2008-04-18 07:58:42.906 109 18248.16 78.18 52533.92 88888.00 2008-04-18 07:58:43.406 109 18248.15 77.90 52534.04 88888.00 2008-04-18 07:58:43.906 109 18248.21 77.78 52534.03 88888.00 2008-04-18 07:58:44.406 109 18248.18 77.72 52533.93 88888.00 2008-04-18 07:58:44.906 109 18248.16 77.70 52533.96 88888.00 2008-04-18 07:58:45.406 109 18248.16 77.68 52533.90 88888.00 2008-04-18 07:58:45.906 109 18248.08 77.71 52533.86 88888.00 2008-04-18 07:58:46.406 109 18248.16 77.70 52533.93 88888.00 2008-04-18 07:58:46.906 109 18248.24 77.70 52533.85 88888.00 2008-04-18 07:58:47.406 109 18248.24 77.73 52533.68 88888.00 2008-04-18 07:58:47.906 109 18248.29 77.79 52533.75 88888.00 2008-04-18 07:58:48.406 109 18248.26 77.96 52533.74 88888.00 2008-04-18 07:58:48.906 109 18248.28 78.01 52533.75 88888.00 2008-04-18 07:58:49.406 109 18248.30 77.83 52533.85 88888.00 2008-04-18 07:58:49.906 109 18248.30 77.84 52533.76 88888.00 2008-04-18 07:58:50.406 109 18248.13 77.86 52533.72 88888.00 2008-04-18 07:58:50.906 109 18248.18 77.80 52533.79 88888.00 2008-04-18 07:58:51.406 109 18248.18 77.76 52533.80 88888.00 2008-04-18 07:58:51.906 109 18248.17 77.82 52533.70 88888.00 2008-04-18 07:58:52.406 109 18248.09 77.80 52533.80 88888.00 2008-04-18 07:58:52.906 109 18248.15 77.79 52533.80 88888.00 2008-04-18 07:58:53.406 109 18248.21 77.72 52533.93 88888.00 2008-04-18 07:58:53.906 109 18248.15 77.75 52533.82 88888.00 2008-04-18 07:58:54.406 109 18248.15 77.85 52533.87 88888.00 2008-04-18 07:58:54.906 109 18248.21 77.79 52533.93 88888.00 2008-04-18 07:58:55.406 109 18248.23 77.68 52533.81 88888.00 2008-04-18 07:58:55.906 109 18248.15 77.63 52533.79 88888.00 2008-04-18 07:58:56.406 109 18248.23 77.62 52533.89 88888.00 2008-04-18 07:58:56.906 109 18248.24 77.61 52533.99 88888.00 2008-04-18 07:58:57.406 109 18248.31 77.71 52534.01 88888.00 2008-04-18 07:58:57.906 109 18248.30 77.71 52533.89 88888.00 2008-04-18 07:58:58.406 109 18248.29 77.74 52533.86 88888.00 2008-04-18 07:58:58.906 109 18248.22 77.89 52533.87 88888.00 2008-04-18 07:58:59.406 109 18248.23 77.83 52533.87 88888.00 2008-04-18 07:58:59.906 109 18248.28 77.78 52534.01 88888.00 2008-04-18 07:59:00.406 109 18248.31 77.72 52534.10 88888.00 2008-04-18 07:59:00.906 109 18248.29 77.70 52533.99 88888.00 2008-04-18 07:59:01.406 109 18248.48 77.71 52534.04 88888.00 2008-04-18 07:59:01.906 109 18248.58 77.65 52534.04 88888.00 2008-04-18 07:59:02.406 109 18248.54 77.57 52534.12 88888.00 2008-04-18 07:59:02.906 109 18248.26 77.53 52534.11 88888.00 2008-04-18 07:59:03.406 109 18248.32 77.51 52534.04 88888.00 2008-04-18 07:59:03.906 109 18248.39 77.54 52534.01 88888.00 2008-04-18 07:59:04.406 109 18248.30 77.54 52534.02 88888.00 2008-04-18 07:59:04.906 109 18248.39 77.47 52534.08 88888.00 2008-04-18 07:59:05.406 109 18248.42 77.44 52534.03 88888.00 2008-04-18 07:59:05.906 109 18248.26 77.54 52534.16 88888.00 2008-04-18 07:59:06.406 109 18248.24 77.71 52534.10 88888.00 2008-04-18 07:59:06.906 109 18248.32 77.80 52533.99 88888.00 2008-04-18 07:59:07.406 109 18248.37 77.82 52533.98 88888.00 2008-04-18 07:59:07.906 109 18248.41 77.73 52533.91 88888.00 2008-04-18 07:59:08.406 109 18248.42 77.69 52533.91 88888.00 2008-04-18 07:59:08.906 109 18248.53 77.67 52534.00 88888.00 2008-04-18 07:59:09.406 109 18248.54 77.62 52534.01 88888.00 2008-04-18 07:59:09.906 109 18248.45 77.70 52533.94 88888.00 2008-04-18 07:59:10.406 109 18248.60 77.71 52533.97 88888.00 2008-04-18 07:59:10.906 109 18248.60 77.69 52533.93 88888.00 2008-04-18 07:59:11.406 109 18248.65 77.63 52533.89 88888.00 2008-04-18 07:59:11.906 109 18248.62 77.54 52533.80 88888.00 2008-04-18 07:59:12.406 109 18248.56 77.50 52533.89 88888.00 2008-04-18 07:59:12.906 109 18248.58 77.51 52533.96 88888.00 2008-04-18 07:59:13.406 109 18248.50 77.58 52533.98 88888.00 2008-04-18 07:59:13.906 109 18248.60 77.63 52533.82 88888.00 2008-04-18 07:59:14.406 109 18248.49 77.66 52533.88 88888.00 2008-04-18 07:59:14.906 109 18248.45 77.74 52533.96 88888.00 2008-04-18 07:59:15.406 109 18248.39 77.74 52533.93 88888.00 2008-04-18 07:59:15.906 109 18248.44 77.68 52533.94 88888.00 2008-04-18 07:59:16.406 109 18248.51 77.76 52534.03 88888.00 2008-04-18 07:59:16.906 109 18248.59 77.81 52534.07 88888.00 2008-04-18 07:59:17.406 109 18248.67 77.79 52534.09 88888.00 2008-04-18 07:59:17.906 109 18248.59 77.82 52534.08 88888.00 2008-04-18 07:59:18.406 109 18248.63 77.81 52534.03 88888.00 2008-04-18 07:59:18.906 109 18248.71 77.86 52534.03 88888.00 2008-04-18 07:59:19.406 109 18248.63 77.85 52533.97 88888.00 2008-04-18 07:59:19.906 109 18248.70 77.88 52533.96 88888.00 2008-04-18 07:59:20.406 109 18248.66 77.91 52534.01 88888.00 2008-04-18 07:59:20.906 109 18248.72 77.97 52534.11 88888.00 2008-04-18 07:59:21.406 109 18248.72 77.94 52534.10 88888.00 2008-04-18 07:59:21.906 109 18248.72 77.87 52534.16 88888.00 2008-04-18 07:59:22.406 109 18248.69 77.88 52534.01 88888.00 2008-04-18 07:59:22.906 109 18248.54 77.83 52534.02 88888.00 2008-04-18 07:59:23.406 109 18248.67 77.82 52534.11 88888.00 2008-04-18 07:59:23.906 109 18248.72 77.91 52534.04 88888.00 2008-04-18 07:59:24.406 109 18248.66 77.88 52533.98 88888.00 2008-04-18 07:59:24.906 109 18248.71 77.89 52533.87 88888.00 2008-04-18 07:59:25.406 109 18248.60 77.92 52533.93 88888.00 2008-04-18 07:59:25.906 109 18248.60 77.89 52533.88 88888.00 2008-04-18 07:59:26.406 109 18248.65 77.92 52534.02 88888.00 2008-04-18 07:59:26.906 109 18248.78 78.02 52533.96 88888.00 2008-04-18 07:59:27.406 109 18248.81 78.08 52533.89 88888.00 2008-04-18 07:59:27.906 109 18248.82 78.11 52533.90 88888.00 2008-04-18 07:59:28.406 109 18248.72 78.08 52533.84 88888.00 2008-04-18 07:59:28.906 109 18248.78 78.30 52533.78 88888.00 2008-04-18 07:59:29.406 109 18248.74 78.37 52533.85 88888.00 2008-04-18 07:59:29.906 109 18248.77 78.36 52533.88 88888.00 2008-04-18 07:59:30.406 109 18248.80 78.37 52533.86 88888.00 2008-04-18 07:59:30.906 109 18248.81 78.43 52533.99 88888.00 2008-04-18 07:59:31.406 109 18248.85 78.39 52534.01 88888.00 2008-04-18 07:59:31.906 109 18248.78 78.37 52534.03 88888.00 2008-04-18 07:59:32.406 109 18248.77 78.36 52534.08 88888.00 2008-04-18 07:59:32.906 109 18248.66 78.35 52534.03 88888.00 2008-04-18 07:59:33.406 109 18248.58 78.39 52534.02 88888.00 2008-04-18 07:59:33.906 109 18248.62 78.41 52534.01 88888.00 2008-04-18 07:59:34.406 109 18248.72 78.33 52533.99 88888.00 2008-04-18 07:59:34.906 109 18248.73 78.20 52533.90 88888.00 2008-04-18 07:59:35.406 109 18248.73 78.26 52533.91 88888.00 2008-04-18 07:59:35.906 109 18248.70 78.41 52533.94 88888.00 2008-04-18 07:59:36.406 109 18248.80 78.41 52534.00 88888.00 2008-04-18 07:59:36.906 109 18248.78 78.41 52534.01 88888.00 2008-04-18 07:59:37.406 109 18248.80 78.42 52533.97 88888.00 2008-04-18 07:59:37.906 109 18248.84 78.41 52533.92 88888.00 2008-04-18 07:59:38.406 109 18248.74 78.41 52533.90 88888.00 2008-04-18 07:59:38.906 109 18248.78 78.44 52533.88 88888.00 2008-04-18 07:59:39.406 109 18248.81 78.43 52534.01 88888.00 2008-04-18 07:59:39.906 109 18248.87 78.49 52534.05 88888.00 2008-04-18 07:59:40.406 109 18248.93 78.42 52534.00 88888.00 2008-04-18 07:59:40.906 109 18248.88 78.41 52533.91 88888.00 2008-04-18 07:59:41.406 109 18248.91 78.37 52533.98 88888.00 2008-04-18 07:59:41.906 109 18248.92 78.36 52533.88 88888.00 2008-04-18 07:59:42.406 109 18248.88 78.31 52533.87 88888.00 2008-04-18 07:59:42.906 109 18248.84 78.11 52533.91 88888.00 2008-04-18 07:59:43.406 109 18248.80 78.08 52533.93 88888.00 2008-04-18 07:59:43.906 109 18248.77 78.11 52533.89 88888.00 2008-04-18 07:59:44.406 109 18248.67 78.04 52533.89 88888.00 2008-04-18 07:59:44.906 109 18248.73 78.04 52534.03 88888.00 2008-04-18 07:59:45.406 109 18248.82 78.13 52534.07 88888.00 2008-04-18 07:59:45.906 109 18248.83 78.11 52533.96 88888.00 2008-04-18 07:59:46.406 109 18248.87 78.11 52533.93 88888.00 2008-04-18 07:59:46.906 109 18249.03 78.11 52534.04 88888.00 2008-04-18 07:59:47.406 109 18249.04 78.04 52534.12 88888.00 2008-04-18 07:59:47.906 109 18248.96 78.08 52534.02 88888.00 2008-04-18 07:59:48.406 109 18249.03 78.10 52534.00 88888.00 2008-04-18 07:59:48.906 109 18248.99 78.11 52534.00 88888.00 2008-04-18 07:59:49.406 109 18249.00 78.12 52533.93 88888.00 2008-04-18 07:59:49.906 109 18249.06 78.18 52533.88 88888.00 2008-04-18 07:59:50.406 109 18249.02 78.15 52534.01 88888.00 2008-04-18 07:59:50.906 109 18248.96 78.17 52533.98 88888.00 2008-04-18 07:59:51.406 109 18248.98 78.19 52533.94 88888.00 2008-04-18 07:59:51.906 109 18249.02 78.14 52534.02 88888.00 2008-04-18 07:59:52.406 109 18248.98 78.15 52533.84 88888.00 2008-04-18 07:59:52.906 109 18248.94 78.19 52533.80 88888.00 2008-04-18 07:59:53.406 109 18248.98 78.36 52533.88 88888.00 2008-04-18 07:59:53.906 109 18249.02 78.47 52533.79 88888.00 2008-04-18 07:59:54.406 109 18248.99 78.45 52533.70 88888.00 2008-04-18 07:59:54.906 109 18249.06 78.47 52533.77 88888.00 2008-04-18 07:59:55.406 109 18248.92 78.48 52533.93 88888.00 2008-04-18 07:59:55.906 109 18248.91 78.50 52534.01 88888.00 2008-04-18 07:59:56.406 109 18248.97 78.47 52534.04 88888.00 2008-04-18 07:59:56.906 109 18248.95 78.44 52534.02 88888.00 2008-04-18 07:59:57.406 109 18248.94 78.50 52534.10 88888.00 2008-04-18 07:59:57.906 109 18248.95 78.46 52534.09 88888.00 2008-04-18 07:59:58.406 109 18248.88 78.54 52534.12 88888.00 2008-04-18 07:59:58.906 109 18248.88 78.53 52534.09 88888.00 2008-04-18 07:59:59.406 109 18248.86 78.47 52534.15 88888.00 2008-04-18 07:59:59.906 109 18248.89 78.49 52534.10 88888.00 2008-04-18 08:00:00.406 109 18248.91 78.50 52534.10 88888.00 2008-04-18 08:00:00.906 109 18248.88 78.55 52534.04 88888.00 2008-04-18 08:00:01.406 109 18248.92 78.54 52534.13 88888.00 2008-04-18 08:00:01.906 109 18248.91 78.45 52534.16 88888.00 2008-04-18 08:00:02.406 109 18248.86 78.44 52534.14 88888.00 2008-04-18 08:00:02.906 109 18248.92 78.43 52534.10 88888.00 2008-04-18 08:00:03.406 109 18248.83 78.37 52534.09 88888.00 2008-04-18 08:00:03.906 109 18248.82 78.50 52534.11 88888.00 2008-04-18 08:00:04.406 109 18248.81 78.58 52534.07 88888.00 2008-04-18 08:00:04.906 109 18248.86 78.40 52533.99 88888.00 2008-04-18 08:00:05.406 109 18248.77 78.20 52534.14 88888.00 2008-04-18 08:00:05.906 109 18248.75 78.22 52534.17 88888.00 2008-04-18 08:00:06.406 109 18248.76 78.23 52534.19 88888.00 2008-04-18 08:00:06.906 109 18248.77 78.20 52534.14 88888.00 2008-04-18 08:00:07.406 109 18248.88 78.25 52534.15 88888.00 2008-04-18 08:00:07.906 109 18248.96 78.20 52534.14 88888.00 2008-04-18 08:00:08.406 109 18248.92 78.08 52534.13 88888.00 2008-04-18 08:00:08.906 109 18248.96 78.14 52534.19 88888.00 2008-04-18 08:00:09.406 109 18248.97 78.21 52534.26 88888.00 2008-04-18 08:00:09.906 109 18248.95 78.18 52534.23 88888.00 2008-04-18 08:00:10.406 109 18248.96 78.26 52534.13 88888.00 2008-04-18 08:00:10.906 109 18248.95 78.31 52534.05 88888.00 2008-04-18 08:00:11.406 109 18248.88 78.21 52534.02 88888.00 2008-04-18 08:00:11.906 109 18248.89 78.14 52534.12 88888.00 2008-04-18 08:00:12.406 109 18248.86 78.14 52534.11 88888.00 2008-04-18 08:00:12.906 109 18248.84 78.15 52534.15 88888.00 2008-04-18 08:00:13.406 109 18248.85 78.20 52534.19 88888.00 2008-04-18 08:00:13.906 109 18249.06 78.21 52534.19 88888.00 2008-04-18 08:00:14.406 109 18249.07 78.23 52534.08 88888.00 2008-04-18 08:00:14.906 109 18248.95 78.23 52534.04 88888.00 2008-04-18 08:00:15.406 109 18248.88 78.15 52534.16 88888.00 2008-04-18 08:00:15.906 109 18248.88 78.17 52534.19 88888.00 2008-04-18 08:00:16.406 109 18249.02 78.18 52534.11 88888.00 2008-04-18 08:00:16.906 109 18249.05 78.17 52534.04 88888.00 2008-04-18 08:00:17.406 109 18248.99 78.18 52534.02 88888.00 2008-04-18 08:00:17.906 109 18248.97 78.21 52534.01 88888.00 2008-04-18 08:00:18.406 109 18248.97 78.28 52534.03 88888.00 2008-04-18 08:00:18.906 109 18248.96 78.28 52534.14 88888.00 2008-04-18 08:00:19.406 109 18248.95 78.25 52534.13 88888.00 2008-04-18 08:00:19.906 109 18248.92 78.37 52534.07 88888.00 2008-04-18 08:00:20.406 109 18248.97 78.50 52533.94 88888.00 2008-04-18 08:00:20.906 109 18248.86 78.56 52533.87 88888.00 2008-04-18 08:00:21.406 109 18248.93 78.64 52533.84 88888.00 2008-04-18 08:00:21.906 109 18249.00 78.63 52533.96 88888.00 2008-04-18 08:00:22.406 109 18248.99 78.62 52534.03 88888.00 2008-04-18 08:00:22.906 109 18248.99 78.54 52533.99 88888.00 2008-04-18 08:00:23.406 109 18249.04 78.56 52533.94 88888.00 2008-04-18 08:00:23.906 109 18249.15 78.53 52533.92 88888.00 2008-04-18 08:00:24.406 109 18249.08 78.49 52533.97 88888.00 2008-04-18 08:00:24.906 109 18248.99 78.53 52534.12 88888.00 2008-04-18 08:00:25.406 109 18249.03 78.54 52534.12 88888.00 2008-04-18 08:00:25.906 109 18249.04 78.54 52534.09 88888.00 2008-04-18 08:00:26.406 109 18248.99 78.54 52534.12 88888.00 2008-04-18 08:00:26.906 109 18248.98 78.56 52534.09 88888.00 2008-04-18 08:00:27.406 109 18248.95 78.52 52534.09 88888.00 2008-04-18 08:00:27.906 109 18248.93 78.52 52534.09 88888.00 2008-04-18 08:00:28.406 109 18248.96 78.52 52534.04 88888.00 2008-04-18 08:00:28.906 109 18248.82 78.53 52533.98 88888.00 2008-04-18 08:00:29.406 109 18248.77 78.51 52533.92 88888.00 2008-04-18 08:00:29.906 109 18248.69 78.48 52533.96 88888.00 2008-04-18 08:00:30.406 109 18248.77 78.57 52534.03 88888.00 2008-04-18 08:00:30.906 109 18248.88 78.53 52534.04 88888.00 2008-04-18 08:00:31.406 109 18248.86 78.50 52534.05 88888.00 2008-04-18 08:00:31.906 109 18248.87 78.51 52534.04 88888.00 2008-04-18 08:00:32.406 109 18248.92 78.56 52534.19 88888.00 2008-04-18 08:00:32.906 109 18248.92 78.52 52534.26 88888.00 2008-04-18 08:00:33.406 109 18248.95 78.43 52534.27 88888.00 2008-04-18 08:00:33.906 109 18248.98 78.37 52534.26 88888.00 2008-04-18 08:00:34.406 109 18249.09 78.34 52534.19 88888.00 2008-04-18 08:00:34.906 109 18248.99 78.35 52534.08 88888.00 2008-04-18 08:00:35.406 109 18249.09 78.38 52534.04 88888.00 2008-04-18 08:00:35.906 109 18249.03 78.40 52534.19 88888.00 2008-04-18 08:00:36.406 109 18248.92 78.43 52534.22 88888.00 2008-04-18 08:00:36.906 109 18249.09 78.35 52534.19 88888.00 2008-04-18 08:00:37.406 109 18249.20 78.33 52534.21 88888.00 2008-04-18 08:00:37.906 109 18249.09 78.40 52534.22 88888.00 2008-04-18 08:00:38.406 109 18249.11 78.38 52534.19 88888.00 2008-04-18 08:00:38.906 109 18249.10 78.36 52534.15 88888.00 2008-04-18 08:00:39.406 109 18249.16 78.25 52534.20 88888.00 2008-04-18 08:00:39.906 109 18249.09 78.24 52534.16 88888.00 2008-04-18 08:00:40.406 109 18249.10 78.20 52534.16 88888.00 2008-04-18 08:00:40.906 109 18249.17 78.30 52534.23 88888.00 2008-04-18 08:00:41.406 109 18249.15 78.31 52534.20 88888.00 2008-04-18 08:00:41.906 109 18249.10 78.26 52534.19 88888.00 2008-04-18 08:00:42.406 109 18249.08 78.25 52534.13 88888.00 2008-04-18 08:00:42.906 109 18248.99 78.29 52534.21 88888.00 2008-04-18 08:00:43.406 109 18248.98 78.33 52534.19 88888.00 2008-04-18 08:00:43.906 109 18248.91 78.31 52534.21 88888.00 2008-04-18 08:00:44.406 109 18248.80 78.26 52534.19 88888.00 2008-04-18 08:00:44.906 109 18248.80 78.25 52534.16 88888.00 2008-04-18 08:00:45.406 109 18248.88 78.20 52534.22 88888.00 2008-04-18 08:00:45.906 109 18248.93 78.13 52534.23 88888.00 2008-04-18 08:00:46.406 109 18248.86 78.08 52534.28 88888.00 2008-04-18 08:00:46.906 109 18248.86 78.12 52534.32 88888.00 2008-04-18 08:00:47.406 109 18248.89 78.08 52534.30 88888.00 2008-04-18 08:00:47.906 109 18248.89 78.07 52534.25 88888.00 2008-04-18 08:00:48.406 109 18249.07 78.07 52534.03 88888.00 2008-04-18 08:00:48.906 109 18249.14 78.08 52534.04 88888.00 2008-04-18 08:00:49.406 109 18249.04 78.09 52534.03 88888.00 2008-04-18 08:00:49.906 109 18249.02 78.12 52533.97 88888.00 2008-04-18 08:00:50.406 109 18249.07 78.07 52533.99 88888.00 2008-04-18 08:00:50.906 109 18249.02 78.07 52533.98 88888.00 2008-04-18 08:00:51.406 109 18248.86 78.06 52533.84 88888.00 2008-04-18 08:00:51.906 109 18248.87 78.06 52533.85 88888.00 2008-04-18 08:00:52.406 109 18248.88 78.07 52533.91 88888.00 2008-04-18 08:00:52.906 109 18249.02 78.07 52533.99 88888.00 2008-04-18 08:00:53.406 109 18249.11 78.06 52534.12 88888.00 2008-04-18 08:00:53.906 109 18249.10 78.03 52534.08 88888.00 2008-04-18 08:00:54.406 109 18249.08 78.03 52533.99 88888.00 2008-04-18 08:00:54.906 109 18249.00 77.95 52533.96 88888.00 2008-04-18 08:00:55.406 109 18249.04 77.94 52533.96 88888.00 2008-04-18 08:00:55.906 109 18249.06 77.90 52534.01 88888.00 2008-04-18 08:00:56.406 109 18249.15 77.96 52533.98 88888.00 2008-04-18 08:00:56.906 109 18249.11 77.96 52534.12 88888.00 2008-04-18 08:00:57.406 109 18249.05 77.99 52534.10 88888.00 2008-04-18 08:00:57.906 109 18249.04 78.00 52533.92 88888.00 2008-04-18 08:00:58.406 109 18249.09 77.96 52534.03 88888.00 2008-04-18 08:00:58.906 109 18249.03 77.76 52534.08 88888.00 2008-04-18 08:00:59.406 109 18249.03 77.61 52533.97 88888.00 2008-04-18 08:00:59.906 109 18249.09 77.55 52533.90 88888.00 2008-04-18 08:01:00.406 109 18249.22 77.52 52533.90 88888.00 2008-04-18 08:01:00.906 109 18249.20 77.50 52533.96 88888.00 2008-04-18 08:01:01.406 109 18249.06 77.51 52534.08 88888.00 2008-04-18 08:01:01.906 109 18249.11 77.53 52534.09 88888.00 2008-04-18 08:01:02.406 109 18248.96 77.51 52534.02 88888.00 2008-04-18 08:01:02.906 109 18248.88 77.48 52534.03 88888.00 2008-04-18 08:01:03.406 109 18248.97 77.47 52533.93 88888.00 2008-04-18 08:01:03.906 109 18248.93 77.39 52533.85 88888.00 2008-04-18 08:01:04.406 109 18248.91 77.39 52533.85 88888.00 2008-04-18 08:01:04.906 109 18248.95 77.40 52533.84 88888.00 2008-04-18 08:01:05.406 109 18248.98 77.48 52533.81 88888.00 2008-04-18 08:01:05.906 109 18248.97 77.44 52533.85 88888.00 2008-04-18 08:01:06.406 109 18249.04 77.45 52533.96 88888.00 2008-04-18 08:01:06.906 109 18249.08 77.45 52533.91 88888.00 2008-04-18 08:01:07.406 109 18249.09 77.40 52533.86 88888.00 2008-04-18 08:01:07.906 109 18249.11 77.34 52533.80 88888.00 2008-04-18 08:01:08.406 109 18249.13 77.43 52533.81 88888.00 2008-04-18 08:01:08.906 109 18248.99 77.42 52533.75 88888.00 2008-04-18 08:01:09.406 109 18249.13 77.42 52533.82 88888.00 2008-04-18 08:01:09.906 109 18249.14 77.35 52533.81 88888.00 2008-04-18 08:01:10.406 109 18249.02 77.29 52533.75 88888.00 2008-04-18 08:01:10.906 109 18249.04 77.45 52533.80 88888.00 2008-04-18 08:01:11.406 109 18249.03 77.44 52533.63 88888.00 2008-04-18 08:01:11.906 109 18249.00 77.28 52533.76 88888.00 2008-04-18 08:01:12.406 109 18249.07 77.24 52533.85 88888.00 2008-04-18 08:01:12.906 109 18249.17 77.20 52533.81 88888.00 2008-04-18 08:01:13.406 109 18249.10 77.16 52533.89 88888.00 2008-04-18 08:01:13.906 109 18249.04 77.16 52533.89 88888.00 2008-04-18 08:01:14.406 109 18249.18 77.22 52533.77 88888.00 2008-04-18 08:01:14.906 109 18249.20 77.20 52533.70 88888.00 2008-04-18 08:01:15.406 109 18249.09 77.30 52533.72 88888.00 2008-04-18 08:01:15.906 109 18248.97 77.45 52533.67 88888.00 2008-04-18 08:01:16.406 109 18248.98 77.57 52533.80 88888.00 2008-04-18 08:01:16.906 109 18249.00 77.61 52533.85 88888.00 2008-04-18 08:01:17.406 109 18249.04 77.53 52533.80 88888.00 2008-04-18 08:01:17.906 109 18249.07 77.50 52533.80 88888.00 2008-04-18 08:01:18.406 109 18249.06 77.37 52533.69 88888.00 2008-04-18 08:01:18.906 109 18249.11 77.30 52533.67 88888.00 2008-04-18 08:01:19.406 109 18249.13 77.25 52533.69 88888.00 2008-04-18 08:01:19.906 109 18249.05 77.28 52533.64 88888.00 2008-04-18 08:01:20.406 109 18249.00 77.29 52533.61 88888.00 2008-04-18 08:01:20.906 109 18249.14 77.28 52533.73 88888.00 2008-04-18 08:01:21.406 109 18249.11 77.17 52533.67 88888.00 2008-04-18 08:01:21.906 109 18249.08 77.20 52533.79 88888.00 2008-04-18 08:01:22.406 109 18249.19 77.39 52533.97 88888.00 2008-04-18 08:01:22.906 109 18249.11 77.56 52533.91 88888.00 2008-04-18 08:01:23.406 109 18248.91 77.65 52533.79 88888.00 2008-04-18 08:01:23.906 109 18248.91 77.65 52533.85 88888.00 2008-04-18 08:01:24.406 109 18249.07 77.57 52533.86 88888.00 2008-04-18 08:01:24.906 109 18249.08 77.58 52533.79 88888.00 2008-04-18 08:01:25.406 109 18249.08 77.51 52533.80 88888.00 2008-04-18 08:01:25.906 109 18249.15 77.49 52533.76 88888.00 2008-04-18 08:01:26.406 109 18249.25 77.58 52533.86 88888.00 2008-04-18 08:01:26.906 109 18249.21 77.55 52533.87 88888.00 2008-04-18 08:01:27.406 109 18249.20 77.44 52533.87 88888.00 2008-04-18 08:01:27.906 109 18249.30 77.43 52534.01 88888.00 2008-04-18 08:01:28.406 109 18249.26 77.24 52534.05 88888.00 2008-04-18 08:01:28.906 109 18249.22 77.09 52534.13 88888.00 2008-04-18 08:01:29.406 109 18249.30 77.17 52534.09 88888.00 2008-04-18 08:01:29.906 109 18249.34 77.22 52533.97 88888.00 2008-04-18 08:01:30.406 109 18249.36 77.45 52533.87 88888.00 2008-04-18 08:01:30.906 109 18249.47 77.56 52533.80 88888.00 2008-04-18 08:01:31.406 109 18249.43 77.64 52533.88 88888.00 2008-04-18 08:01:31.906 109 18249.35 77.63 52533.87 88888.00 2008-04-18 08:01:32.406 109 18249.28 77.56 52534.00 88888.00 2008-04-18 08:01:32.906 109 18249.27 77.62 52533.87 88888.00 2008-04-18 08:01:33.406 109 18249.15 77.66 52533.82 88888.00 2008-04-18 08:01:33.906 109 18249.22 77.63 52533.81 88888.00 2008-04-18 08:01:34.406 109 18249.36 77.52 52533.84 88888.00 2008-04-18 08:01:34.906 109 18249.39 77.52 52533.93 88888.00 2008-04-18 08:01:35.406 109 18249.39 77.56 52534.00 88888.00 2008-04-18 08:01:35.906 109 18249.37 77.55 52533.99 88888.00 2008-04-18 08:01:36.406 109 18249.34 77.54 52533.99 88888.00 2008-04-18 08:01:36.906 109 18249.45 77.56 52534.05 88888.00 2008-04-18 08:01:37.406 109 18249.38 77.50 52533.98 88888.00 2008-04-18 08:01:37.906 109 18249.24 77.50 52534.02 88888.00 2008-04-18 08:01:38.406 109 18249.25 77.49 52534.08 88888.00 2008-04-18 08:01:38.906 109 18249.34 77.52 52533.92 88888.00 2008-04-18 08:01:39.406 109 18249.36 77.53 52533.89 88888.00 2008-04-18 08:01:39.906 109 18249.29 77.46 52533.88 88888.00 2008-04-18 08:01:40.406 109 18249.35 77.40 52533.91 88888.00 2008-04-18 08:01:40.906 109 18249.38 77.30 52533.98 88888.00 2008-04-18 08:01:41.406 109 18249.24 77.23 52533.98 88888.00 2008-04-18 08:01:41.906 109 18249.21 77.30 52534.00 88888.00 2008-04-18 08:01:42.406 109 18249.32 77.24 52533.99 88888.00 2008-04-18 08:01:42.906 109 18249.41 77.24 52533.93 88888.00 2008-04-18 08:01:43.406 109 18249.37 77.32 52533.99 88888.00 2008-04-18 08:01:43.906 109 18249.25 77.36 52534.00 88888.00 2008-04-18 08:01:44.406 109 18249.26 77.36 52533.80 88888.00 2008-04-18 08:01:44.906 109 18249.19 77.41 52533.88 88888.00 2008-04-18 08:01:45.406 109 18249.08 77.50 52533.97 88888.00 2008-04-18 08:01:45.906 109 18249.04 77.44 52533.94 88888.00 2008-04-18 08:01:46.406 109 18249.09 77.42 52533.99 88888.00 2008-04-18 08:01:46.906 109 18249.14 77.45 52534.16 88888.00 2008-04-18 08:01:47.406 109 18249.21 77.52 52534.08 88888.00 2008-04-18 08:01:47.906 109 18249.08 77.49 52534.05 88888.00 2008-04-18 08:01:48.406 109 18249.03 77.53 52534.07 88888.00 2008-04-18 08:01:48.906 109 18249.07 77.64 52534.02 88888.00 2008-04-18 08:01:49.406 109 18249.07 77.65 52533.98 88888.00 2008-04-18 08:01:49.906 109 18249.08 77.68 52534.03 88888.00 2008-04-18 08:01:50.406 109 18249.08 77.70 52533.91 88888.00 2008-04-18 08:01:50.906 109 18249.22 77.80 52533.79 88888.00 2008-04-18 08:01:51.406 109 18249.36 77.73 52533.72 88888.00 2008-04-18 08:01:51.906 109 18249.41 77.68 52533.77 88888.00 2008-04-18 08:01:52.406 109 18249.47 77.74 52533.81 88888.00 2008-04-18 08:01:52.906 109 18249.40 77.69 52533.73 88888.00 2008-04-18 08:01:53.406 109 18249.43 77.69 52533.82 88888.00 2008-04-18 08:01:53.906 109 18249.50 77.69 52533.69 88888.00 2008-04-18 08:01:54.406 109 18249.42 77.67 52533.67 88888.00 2008-04-18 08:01:54.906 109 18249.34 77.70 52533.70 88888.00 2008-04-18 08:01:55.406 109 18249.35 77.63 52533.82 88888.00 2008-04-18 08:01:55.906 109 18249.34 77.63 52533.96 88888.00 2008-04-18 08:01:56.406 109 18249.22 77.64 52533.99 88888.00 2008-04-18 08:01:56.906 109 18249.14 77.68 52534.01 88888.00 2008-04-18 08:01:57.406 109 18249.11 77.71 52533.99 88888.00 2008-04-18 08:01:57.906 109 18249.24 77.71 52533.85 88888.00 2008-04-18 08:01:58.406 109 18249.25 77.78 52533.87 88888.00 2008-04-18 08:01:58.906 109 18249.24 77.87 52533.88 88888.00 2008-04-18 08:01:59.406 109 18249.26 77.87 52533.85 88888.00 2008-04-18 08:01:59.906 109 18249.26 77.86 52533.87 88888.00 2008-04-18 08:02:00.406 109 18249.22 77.84 52533.99 88888.00 2008-04-18 08:02:00.906 109 18249.19 77.82 52534.07 88888.00 2008-04-18 08:02:01.406 109 18249.28 77.67 52534.01 88888.00 2008-04-18 08:02:01.906 109 18249.29 77.71 52534.08 88888.00 2008-04-18 08:02:02.406 109 18249.17 77.88 52534.07 88888.00 2008-04-18 08:02:02.906 109 18249.07 77.96 52534.04 88888.00 2008-04-18 08:02:03.406 109 18249.13 78.03 52534.01 88888.00 2008-04-18 08:02:03.906 109 18249.05 77.96 52533.98 88888.00 2008-04-18 08:02:04.406 109 18249.09 77.88 52533.96 88888.00 2008-04-18 08:02:04.906 109 18249.16 77.89 52533.99 88888.00 2008-04-18 08:02:05.406 109 18249.11 77.91 52533.87 88888.00 2008-04-18 08:02:05.906 109 18249.13 77.89 52533.91 88888.00 2008-04-18 08:02:06.406 109 18249.05 77.97 52533.94 88888.00 2008-04-18 08:02:06.906 109 18249.06 78.00 52533.92 88888.00 2008-04-18 08:02:07.406 109 18248.99 78.04 52533.90 88888.00 2008-04-18 08:02:07.906 109 18248.94 78.07 52533.79 88888.00 2008-04-18 08:02:08.406 109 18249.03 78.06 52533.74 88888.00 2008-04-18 08:02:08.906 109 18249.04 78.07 52533.85 88888.00 2008-04-18 08:02:09.406 109 18248.99 78.13 52533.87 88888.00 2008-04-18 08:02:09.906 109 18249.02 78.13 52533.91 88888.00 2008-04-18 08:02:10.406 109 18249.10 78.16 52533.81 88888.00 2008-04-18 08:02:10.906 109 18249.11 78.13 52533.82 88888.00 2008-04-18 08:02:11.406 109 18249.13 78.11 52533.89 88888.00 2008-04-18 08:02:11.906 109 18248.99 78.17 52533.86 88888.00 2008-04-18 08:02:12.406 109 18248.99 78.10 52533.89 88888.00 2008-04-18 08:02:12.906 109 18249.04 78.14 52533.87 88888.00 2008-04-18 08:02:13.406 109 18249.05 78.10 52533.92 88888.00 2008-04-18 08:02:13.906 109 18249.15 78.11 52533.87 88888.00 2008-04-18 08:02:14.406 109 18249.13 78.05 52533.81 88888.00 2008-04-18 08:02:14.906 109 18249.07 78.11 52533.82 88888.00 2008-04-18 08:02:15.406 109 18249.18 78.20 52533.74 88888.00 2008-04-18 08:02:15.906 109 18249.26 78.19 52533.65 88888.00 2008-04-18 08:02:16.406 109 18249.26 78.20 52533.78 88888.00 2008-04-18 08:02:16.906 109 18249.17 78.06 52533.76 88888.00 2008-04-18 08:02:17.406 109 18249.03 77.99 52533.66 88888.00 2008-04-18 08:02:17.906 109 18249.00 78.07 52533.75 88888.00 2008-04-18 08:02:18.406 109 18248.93 78.10 52534.00 88888.00 2008-04-18 08:02:18.906 109 18248.88 78.11 52533.94 88888.00 2008-04-18 08:02:19.406 109 18249.04 78.14 52533.91 88888.00 2008-04-18 08:02:19.906 109 18249.04 78.09 52534.00 88888.00 2008-04-18 08:02:20.406 109 18248.98 78.02 52534.00 88888.00 2008-04-18 08:02:20.906 109 18248.92 78.02 52533.92 88888.00 2008-04-18 08:02:21.406 109 18248.93 78.04 52533.97 88888.00 2008-04-18 08:02:21.906 109 18248.99 78.06 52533.96 88888.00 2008-04-18 08:02:22.406 109 18249.10 78.07 52533.90 88888.00 2008-04-18 08:02:22.906 109 18248.95 78.12 52533.96 88888.00 2008-04-18 08:02:23.406 109 18248.91 78.13 52534.04 88888.00 2008-04-18 08:02:23.906 109 18248.87 78.12 52534.09 88888.00 2008-04-18 08:02:24.406 109 18248.82 78.14 52534.04 88888.00 2008-04-18 08:02:24.906 109 18248.70 78.15 52533.99 88888.00 2008-04-18 08:02:25.406 109 18248.73 78.13 52534.01 88888.00 2008-04-18 08:02:25.906 109 18248.76 78.14 52533.81 88888.00 2008-04-18 08:02:26.406 109 18248.77 78.12 52533.78 88888.00 2008-04-18 08:02:26.906 109 18248.75 78.12 52533.87 88888.00 2008-04-18 08:02:27.406 109 18248.75 78.10 52533.96 88888.00 2008-04-18 08:02:27.906 109 18248.97 78.09 52533.89 88888.00 2008-04-18 08:02:28.406 109 18249.09 78.05 52533.80 88888.00 2008-04-18 08:02:28.906 109 18249.11 77.98 52533.70 88888.00 2008-04-18 08:02:29.406 109 18249.11 77.97 52533.69 88888.00 2008-04-18 08:02:29.906 109 18249.04 77.86 52533.78 88888.00 2008-04-18 08:02:30.406 109 18248.94 77.73 52533.82 88888.00 2008-04-18 08:02:30.906 109 18248.96 77.68 52533.73 88888.00 2008-04-18 08:02:31.406 109 18248.93 77.64 52533.69 88888.00 2008-04-18 08:02:31.906 109 18248.96 77.65 52533.75 88888.00 2008-04-18 08:02:32.406 109 18248.95 77.65 52533.69 88888.00 2008-04-18 08:02:32.906 109 18249.03 77.70 52533.80 88888.00 2008-04-18 08:02:33.406 109 18249.06 77.75 52533.81 88888.00 2008-04-18 08:02:33.906 109 18249.02 77.77 52533.76 88888.00 2008-04-18 08:02:34.406 109 18248.98 77.86 52533.67 88888.00 2008-04-18 08:02:34.906 109 18249.13 77.87 52533.67 88888.00 2008-04-18 08:02:35.406 109 18249.15 77.91 52533.64 88888.00 2008-04-18 08:02:35.906 109 18249.14 77.99 52533.65 88888.00 2008-04-18 08:02:36.406 109 18249.27 77.99 52533.63 88888.00 2008-04-18 08:02:36.906 109 18249.22 77.97 52533.69 88888.00 2008-04-18 08:02:37.406 109 18249.16 77.94 52533.85 88888.00 2008-04-18 08:02:37.906 109 18249.24 77.97 52533.94 88888.00 2008-04-18 08:02:38.406 109 18249.22 77.99 52533.93 88888.00 2008-04-18 08:02:38.906 109 18249.13 77.98 52533.96 88888.00 2008-04-18 08:02:39.406 109 18249.09 77.91 52534.07 88888.00 2008-04-18 08:02:39.906 109 18249.09 77.86 52534.02 88888.00 2008-04-18 08:02:40.406 109 18249.17 77.84 52533.93 88888.00 2008-04-18 08:02:40.906 109 18249.10 77.84 52533.91 88888.00 2008-04-18 08:02:41.406 109 18249.11 77.92 52533.92 88888.00 2008-04-18 08:02:41.906 109 18249.18 78.12 52533.96 88888.00 2008-04-18 08:02:42.406 109 18249.11 78.21 52533.89 88888.00 2008-04-18 08:02:42.906 109 18249.14 77.95 52533.91 88888.00 2008-04-18 08:02:43.406 109 18249.20 77.88 52533.99 88888.00 2008-04-18 08:02:43.906 109 18249.13 77.97 52533.99 88888.00 2008-04-18 08:02:44.406 109 18249.35 78.11 52534.07 88888.00 2008-04-18 08:02:44.906 109 18249.41 78.24 52534.10 88888.00 2008-04-18 08:02:45.406 109 18249.45 78.35 52534.04 88888.00 2008-04-18 08:02:45.906 109 18249.49 78.30 52533.94 88888.00 2008-04-18 08:02:46.406 109 18249.59 78.31 52533.99 88888.00 2008-04-18 08:02:46.906 109 18249.62 78.31 52533.94 88888.00 2008-04-18 08:02:47.406 109 18249.38 78.30 52533.86 88888.00 2008-04-18 08:02:47.906 109 18249.27 78.19 52533.93 88888.00 2008-04-18 08:02:48.406 109 18249.32 77.97 52533.98 88888.00 2008-04-18 08:02:48.906 109 18249.39 77.97 52533.99 88888.00 2008-04-18 08:02:49.406 109 18249.40 77.89 52533.88 88888.00 2008-04-18 08:02:49.906 109 18249.39 77.87 52533.90 88888.00 2008-04-18 08:02:50.406 109 18249.32 78.19 52533.98 88888.00 2008-04-18 08:02:50.906 109 18249.40 78.38 52533.91 88888.00 2008-04-18 08:02:51.406 109 18249.50 78.44 52533.93 88888.00 2008-04-18 08:02:51.906 109 18249.50 78.43 52533.96 88888.00 2008-04-18 08:02:52.406 109 18249.63 78.40 52534.01 88888.00 2008-04-18 08:02:52.906 109 18249.57 78.39 52534.01 88888.00 2008-04-18 08:02:53.406 109 18249.61 78.37 52533.91 88888.00 2008-04-18 08:02:53.906 109 18249.76 78.23 52533.91 88888.00 2008-04-18 08:02:54.406 109 18249.85 78.11 52534.02 88888.00 2008-04-18 08:02:54.906 109 18249.86 78.10 52534.01 88888.00 2008-04-18 08:02:55.406 109 18249.76 78.06 52533.90 88888.00 2008-04-18 08:02:55.906 109 18249.62 78.07 52533.87 88888.00 2008-04-18 08:02:56.406 109 18249.47 78.24 52533.91 88888.00 2008-04-18 08:02:56.906 109 18249.56 78.30 52533.92 88888.00 2008-04-18 08:02:57.406 109 18249.72 78.24 52533.88 88888.00 2008-04-18 08:02:57.906 109 18249.62 78.13 52533.92 88888.00 2008-04-18 08:02:58.406 109 18249.61 78.18 52534.01 88888.00 2008-04-18 08:02:58.906 109 18249.63 78.26 52534.01 88888.00 2008-04-18 08:02:59.406 109 18249.67 78.31 52533.96 88888.00 2008-04-18 08:02:59.906 109 18249.59 78.31 52534.04 88888.00 2008-04-18 08:03:00.406 109 18249.58 78.30 52534.03 88888.00 2008-04-18 08:03:00.906 109 18249.38 78.30 52534.02 88888.00 2008-04-18 08:03:01.406 109 18249.37 78.33 52534.07 88888.00 2008-04-18 08:03:01.906 109 18249.41 78.29 52533.96 88888.00 2008-04-18 08:03:02.406 109 18249.48 78.24 52534.05 88888.00 2008-04-18 08:03:02.906 109 18249.69 78.30 52534.22 88888.00 2008-04-18 08:03:03.406 109 18249.76 78.30 52534.14 88888.00 2008-04-18 08:03:03.906 109 18249.83 78.25 52534.08 88888.00 2008-04-18 08:03:04.406 109 18249.70 78.25 52534.13 88888.00 2008-04-18 08:03:04.906 109 18249.73 78.28 52534.01 88888.00 2008-04-18 08:03:05.406 109 18249.64 78.33 52533.93 88888.00 2008-04-18 08:03:05.906 109 18249.71 78.36 52534.00 88888.00 2008-04-18 08:03:06.406 109 18249.71 78.26 52534.04 88888.00 2008-04-18 08:03:06.906 109 18249.68 78.26 52534.05 88888.00 2008-04-18 08:03:07.406 109 18249.59 78.26 52534.02 88888.00 2008-04-18 08:03:07.906 109 18249.60 78.25 52534.04 88888.00 2008-04-18 08:03:08.406 109 18249.64 78.30 52534.12 88888.00 2008-04-18 08:03:08.906 109 18249.65 78.31 52534.15 88888.00 2008-04-18 08:03:09.406 109 18249.69 78.31 52534.04 88888.00 2008-04-18 08:03:09.906 109 18249.78 78.21 52534.04 88888.00 2008-04-18 08:03:10.406 109 18249.71 78.20 52534.07 88888.00 2008-04-18 08:03:10.906 109 18249.72 78.22 52533.89 88888.00 2008-04-18 08:03:11.406 109 18249.70 78.12 52533.97 88888.00 2008-04-18 08:03:11.906 109 18249.63 78.02 52534.09 88888.00 2008-04-18 08:03:12.406 109 18249.68 78.03 52534.01 88888.00 2008-04-18 08:03:12.906 109 18249.73 78.08 52533.97 88888.00 2008-04-18 08:03:13.406 109 18249.62 78.07 52533.97 88888.00 2008-04-18 08:03:13.906 109 18249.68 78.08 52534.07 88888.00 2008-04-18 08:03:14.406 109 18249.69 78.08 52534.05 88888.00 2008-04-18 08:03:14.906 109 18249.58 78.05 52533.97 88888.00 2008-04-18 08:03:15.406 109 18249.59 78.06 52534.04 88888.00 2008-04-18 08:03:15.906 109 18249.60 78.11 52533.96 88888.00 2008-04-18 08:03:16.406 109 18249.48 78.19 52534.00 88888.00 2008-04-18 08:03:16.906 109 18249.49 78.21 52534.13 88888.00 2008-04-18 08:03:17.406 109 18249.53 78.40 52534.04 88888.00 2008-04-18 08:03:17.906 109 18249.58 78.43 52533.96 88888.00 2008-04-18 08:03:18.406 109 18249.60 78.28 52533.93 88888.00 2008-04-18 08:03:18.906 109 18249.57 78.29 52533.91 88888.00 2008-04-18 08:03:19.406 109 18249.54 78.38 52533.84 88888.00 2008-04-18 08:03:19.906 109 18249.51 78.44 52533.91 88888.00 2008-04-18 08:03:20.406 109 18249.52 78.44 52534.00 88888.00 2008-04-18 08:03:20.906 109 18249.51 78.46 52534.09 88888.00 2008-04-18 08:03:21.406 109 18249.45 78.42 52534.02 88888.00 2008-04-18 08:03:21.906 109 18249.46 78.34 52533.92 88888.00 2008-04-18 08:03:22.406 109 18249.46 78.36 52533.85 88888.00 2008-04-18 08:03:22.906 109 18249.59 78.38 52533.82 88888.00 2008-04-18 08:03:23.403 109 18249.52 78.45 52533.89 88888.00 2008-04-18 08:03:23.903 109 18249.41 78.53 52533.93 88888.00 2008-04-18 08:03:24.403 109 18249.41 78.52 52534.10 88888.00 2008-04-18 08:03:24.903 109 18249.47 78.68 52534.02 88888.00 2008-04-18 08:03:25.403 109 18249.40 78.74 52534.07 88888.00 2008-04-18 08:03:25.903 109 18249.35 78.77 52534.01 88888.00 2008-04-18 08:03:26.403 109 18249.49 78.77 52533.96 88888.00 2008-04-18 08:03:26.903 109 18249.52 78.77 52534.04 88888.00 2008-04-18 08:03:27.403 109 18249.51 78.81 52534.13 88888.00 2008-04-18 08:03:27.903 109 18249.48 78.85 52534.11 88888.00 2008-04-18 08:03:28.403 109 18249.41 78.82 52534.07 88888.00 2008-04-18 08:03:28.903 109 18249.37 78.80 52534.04 88888.00 2008-04-18 08:03:29.403 109 18249.42 78.86 52534.00 88888.00 2008-04-18 08:03:29.903 109 18249.49 78.92 52533.99 88888.00 2008-04-18 08:03:30.403 109 18249.45 79.07 52534.01 88888.00 2008-04-18 08:03:30.903 109 18249.39 79.09 52533.87 88888.00 2008-04-18 08:03:31.403 109 18249.51 79.13 52533.87 88888.00 2008-04-18 08:03:31.903 109 18249.53 79.14 52533.92 88888.00 2008-04-18 08:03:32.403 109 18249.45 79.10 52534.04 88888.00 2008-04-18 08:03:32.903 109 18249.50 78.94 52534.17 88888.00 2008-04-18 08:03:33.403 109 18249.49 78.89 52534.20 88888.00 2008-04-18 08:03:33.903 109 18249.47 78.79 52534.12 88888.00 2008-04-18 08:03:34.403 109 18249.47 78.79 52534.09 88888.00 2008-04-18 08:03:34.903 109 18249.52 78.82 52534.08 88888.00 2008-04-18 08:03:35.403 109 18249.56 78.80 52534.09 88888.00 2008-04-18 08:03:35.903 109 18249.41 78.79 52533.93 88888.00 2008-04-18 08:03:36.403 109 18249.35 78.81 52534.07 88888.00 2008-04-18 08:03:36.903 109 18249.38 78.81 52534.07 88888.00 2008-04-18 08:03:37.403 109 18249.52 78.85 52534.15 88888.00 2008-04-18 08:03:37.903 109 18249.46 78.91 52534.11 88888.00 2008-04-18 08:03:38.403 109 18249.45 78.86 52533.99 88888.00 2008-04-18 08:03:38.903 109 18249.43 78.92 52534.07 88888.00 2008-04-18 08:03:39.403 109 18249.39 79.00 52533.98 88888.00 2008-04-18 08:03:39.903 109 18249.52 79.09 52534.02 88888.00 2008-04-18 08:03:40.403 109 18249.48 79.18 52534.11 88888.00 2008-04-18 08:03:40.903 109 18249.56 79.23 52534.04 88888.00 2008-04-18 08:03:41.403 109 18249.52 79.23 52533.97 88888.00 2008-04-18 08:03:41.903 109 18249.47 79.22 52533.99 88888.00 2008-04-18 08:03:42.403 109 18249.56 79.18 52533.98 88888.00 2008-04-18 08:03:42.903 109 18249.59 79.20 52533.90 88888.00 2008-04-18 08:03:43.403 109 18249.60 79.17 52533.94 88888.00 2008-04-18 08:03:43.903 109 18249.58 79.16 52533.94 88888.00 2008-04-18 08:03:44.403 109 18249.61 79.14 52533.93 88888.00 2008-04-18 08:03:44.903 109 18249.62 79.19 52533.98 88888.00 2008-04-18 08:03:45.403 109 18249.65 79.08 52534.03 88888.00 2008-04-18 08:03:45.903 109 18249.86 79.06 52533.98 88888.00 2008-04-18 08:03:46.403 109 18249.78 79.22 52533.91 88888.00 2008-04-18 08:03:46.903 109 18249.71 79.24 52533.90 88888.00 2008-04-18 08:03:47.403 109 18249.72 79.19 52533.99 88888.00 2008-04-18 08:03:47.903 109 18249.68 79.00 52534.10 88888.00 2008-04-18 08:03:48.403 109 18249.65 78.88 52534.14 88888.00 2008-04-18 08:03:48.903 109 18249.65 78.84 52534.08 88888.00 2008-04-18 08:03:49.403 109 18249.76 78.78 52534.08 88888.00 2008-04-18 08:03:49.903 109 18249.82 78.90 52534.07 88888.00 2008-04-18 08:03:50.403 109 18249.65 79.11 52534.09 88888.00 2008-04-18 08:03:50.903 109 18249.64 79.14 52533.97 88888.00 2008-04-18 08:03:51.403 109 18249.65 79.25 52533.98 88888.00 2008-04-18 08:03:51.903 109 18249.70 79.24 52534.10 88888.00 2008-04-18 08:03:52.403 109 18249.79 79.20 52534.03 88888.00 2008-04-18 08:03:52.903 109 18249.76 79.15 52534.02 88888.00 2008-04-18 08:03:53.403 109 18249.76 79.01 52533.96 88888.00 2008-04-18 08:03:53.903 109 18249.79 79.17 52533.98 88888.00 2008-04-18 08:03:54.403 109 18249.80 79.25 52533.86 88888.00 2008-04-18 08:03:54.903 109 18249.72 79.33 52533.86 88888.00 2008-04-18 08:03:55.403 109 18249.71 79.39 52533.96 88888.00 2008-04-18 08:03:55.903 109 18249.74 79.40 52533.98 88888.00 2008-04-18 08:03:56.403 109 18249.91 79.45 52534.04 88888.00 2008-04-18 08:03:56.903 109 18249.91 79.49 52533.91 88888.00 2008-04-18 08:03:57.403 109 18249.90 79.46 52533.90 88888.00 2008-04-18 08:03:57.903 109 18249.92 79.48 52534.08 88888.00 2008-04-18 08:03:58.403 109 18249.96 79.51 52534.13 88888.00 2008-04-18 08:03:58.903 109 18249.97 79.55 52534.05 88888.00 2008-04-18 08:03:59.403 109 18249.85 79.52 52534.08 88888.00 2008-04-18 08:03:59.903 109 18249.71 79.46 52534.13 88888.00 2008-04-18 08:04:00.403 109 18249.67 79.48 52534.09 88888.00 2008-04-18 08:04:00.903 109 18249.76 79.42 52534.07 88888.00 2008-04-18 08:04:01.403 109 18249.85 79.48 52534.10 88888.00 2008-04-18 08:04:01.903 109 18249.82 79.58 52534.02 88888.00 2008-04-18 08:04:02.403 109 18249.83 79.63 52534.02 88888.00 2008-04-18 08:04:02.903 109 18249.81 79.57 52534.09 88888.00 2008-04-18 08:04:03.403 109 18249.79 79.56 52534.07 88888.00 2008-04-18 08:04:03.903 109 18249.79 79.57 52533.91 88888.00 2008-04-18 08:04:04.403 109 18249.81 79.56 52533.97 88888.00 2008-04-18 08:04:04.903 109 18249.76 79.50 52534.11 88888.00 2008-04-18 08:04:05.403 109 18249.92 79.44 52534.20 88888.00 2008-04-18 08:04:05.903 109 18249.89 79.42 52534.13 88888.00 2008-04-18 08:04:06.403 109 18249.94 79.39 52534.07 88888.00 2008-04-18 08:04:06.903 109 18249.87 79.39 52534.09 88888.00 2008-04-18 08:04:07.403 109 18249.95 79.36 52534.12 88888.00 2008-04-18 08:04:07.903 109 18249.91 79.28 52534.04 88888.00 2008-04-18 08:04:08.403 109 18250.00 79.34 52533.90 88888.00 2008-04-18 08:04:08.903 109 18250.13 79.47 52533.87 88888.00 2008-04-18 08:04:09.403 109 18250.05 79.38 52533.85 88888.00 2008-04-18 08:04:09.903 109 18249.96 79.38 52533.98 88888.00 2008-04-18 08:04:10.403 109 18250.01 79.35 52534.03 88888.00 2008-04-18 08:04:10.903 109 18250.07 79.32 52533.96 88888.00 2008-04-18 08:04:11.403 109 18250.17 79.25 52533.97 88888.00 2008-04-18 08:04:11.903 109 18250.10 79.30 52533.79 88888.00 2008-04-18 08:04:12.403 109 18250.04 79.35 52533.93 88888.00 2008-04-18 08:04:12.903 109 18250.06 79.33 52533.99 88888.00 2008-04-18 08:04:13.403 109 18250.03 79.24 52534.03 88888.00 2008-04-18 08:04:13.903 109 18249.95 79.31 52533.89 88888.00 2008-04-18 08:04:14.403 109 18250.08 79.33 52533.90 88888.00 2008-04-18 08:04:14.903 109 18250.13 79.24 52533.97 88888.00 2008-04-18 08:04:15.403 109 18250.06 79.26 52533.90 88888.00 2008-04-18 08:04:15.903 109 18249.93 79.29 52533.90 88888.00 2008-04-18 08:04:16.403 109 18249.85 79.23 52533.86 88888.00 2008-04-18 08:04:16.903 109 18249.89 79.28 52533.80 88888.00 2008-04-18 08:04:17.403 109 18249.86 79.36 52533.74 88888.00 2008-04-18 08:04:17.903 109 18249.94 79.35 52533.87 88888.00 2008-04-18 08:04:18.403 109 18249.95 79.36 52533.96 88888.00 2008-04-18 08:04:18.903 109 18249.85 79.30 52533.92 88888.00 2008-04-18 08:04:19.403 109 18249.75 79.30 52533.85 88888.00 2008-04-18 08:04:19.903 109 18249.89 79.26 52533.85 88888.00 2008-04-18 08:04:20.403 109 18249.85 79.13 52533.80 88888.00 2008-04-18 08:04:20.903 109 18249.83 79.09 52533.86 88888.00 2008-04-18 08:04:21.403 109 18249.79 79.14 52533.81 88888.00 2008-04-18 08:04:21.903 109 18249.67 79.20 52533.80 88888.00 2008-04-18 08:04:22.403 109 18249.73 79.22 52533.89 88888.00 2008-04-18 08:04:22.903 109 18249.85 79.21 52533.96 88888.00 2008-04-18 08:04:23.403 109 18249.98 79.20 52533.96 88888.00 2008-04-18 08:04:23.903 109 18249.93 79.26 52533.92 88888.00 2008-04-18 08:04:24.403 109 18249.79 79.28 52533.91 88888.00 2008-04-18 08:04:24.903 109 18249.91 79.28 52533.90 88888.00 2008-04-18 08:04:25.403 109 18250.01 79.25 52533.79 88888.00 2008-04-18 08:04:25.903 109 18250.03 79.24 52533.81 88888.00 2008-04-18 08:04:26.403 109 18250.05 79.23 52533.78 88888.00 2008-04-18 08:04:26.903 109 18250.03 79.23 52533.80 88888.00 2008-04-18 08:04:27.403 109 18250.03 79.22 52533.89 88888.00 2008-04-18 08:04:27.903 109 18250.02 79.15 52533.94 88888.00 2008-04-18 08:04:28.403 109 18250.01 78.94 52533.90 88888.00 2008-04-18 08:04:28.903 109 18249.97 78.82 52533.85 88888.00 2008-04-18 08:04:29.403 109 18250.05 78.85 52533.81 88888.00 2008-04-18 08:04:29.903 109 18250.13 79.07 52533.86 88888.00 2008-04-18 08:04:30.403 109 18250.23 79.14 52533.86 88888.00 2008-04-18 08:04:30.903 109 18250.14 79.11 52533.80 88888.00 2008-04-18 08:04:31.403 109 18250.06 79.05 52533.72 88888.00 2008-04-18 08:04:31.903 109 18250.14 79.00 52533.87 88888.00 2008-04-18 08:04:32.403 109 18250.11 79.00 52533.81 88888.00 2008-04-18 08:04:32.903 109 18250.10 79.08 52533.84 88888.00 2008-04-18 08:04:33.403 109 18250.00 79.10 52533.86 88888.00 2008-04-18 08:04:33.903 109 18250.06 79.10 52533.78 88888.00 2008-04-18 08:04:34.403 109 18250.17 79.02 52533.78 88888.00 2008-04-18 08:04:34.903 109 18250.06 79.03 52533.78 88888.00 2008-04-18 08:04:35.403 109 18250.07 79.09 52533.67 88888.00 2008-04-18 08:04:35.903 109 18250.13 79.08 52533.69 88888.00 2008-04-18 08:04:36.403 109 18250.06 79.07 52533.66 88888.00 2008-04-18 08:04:36.903 109 18250.06 79.10 52533.72 88888.00 2008-04-18 08:04:37.403 109 18249.90 79.09 52533.76 88888.00 2008-04-18 08:04:37.903 109 18249.92 79.07 52533.79 88888.00 2008-04-18 08:04:38.403 109 18250.00 79.03 52533.65 88888.00 2008-04-18 08:04:38.903 109 18250.06 78.98 52533.59 88888.00 2008-04-18 08:04:39.403 109 18250.30 78.89 52533.64 88888.00 2008-04-18 08:04:39.903 109 18250.30 78.91 52533.61 88888.00 2008-04-18 08:04:40.403 109 18250.49 78.88 52533.69 88888.00 2008-04-18 08:04:40.903 109 18250.39 78.88 52533.73 88888.00 2008-04-18 08:04:41.403 109 18250.18 78.89 52533.77 88888.00 2008-04-18 08:04:41.903 109 18250.14 78.91 52533.82 88888.00 2008-04-18 08:04:42.403 109 18250.08 78.88 52533.65 88888.00 2008-04-18 08:04:42.903 109 18250.06 78.86 52533.54 88888.00 2008-04-18 08:04:43.403 109 18250.12 78.85 52533.72 88888.00 2008-04-18 08:04:43.903 109 18250.13 78.87 52533.68 88888.00 2008-04-18 08:04:44.403 109 18249.98 78.84 52533.51 88888.00 2008-04-18 08:04:44.903 109 18250.00 78.78 52533.53 88888.00 2008-04-18 08:04:45.403 109 18249.96 78.81 52533.69 88888.00 2008-04-18 08:04:45.903 109 18249.93 78.77 52533.75 88888.00 2008-04-18 08:04:46.403 109 18249.95 78.73 52533.75 88888.00 2008-04-18 08:04:46.903 109 18249.96 78.70 52533.76 88888.00 2008-04-18 08:04:47.403 109 18250.05 78.68 52533.75 88888.00 2008-04-18 08:04:47.903 109 18250.08 78.70 52533.68 88888.00 2008-04-18 08:04:48.403 109 18250.17 78.67 52533.70 88888.00 2008-04-18 08:04:48.903 109 18250.23 78.66 52533.59 88888.00 2008-04-18 08:04:49.403 109 18250.32 78.70 52533.58 88888.00 2008-04-18 08:04:49.903 109 18250.26 78.69 52533.50 88888.00 2008-04-18 08:04:50.403 109 18250.10 78.57 52533.50 88888.00 2008-04-18 08:04:50.903 109 18250.08 78.54 52533.55 88888.00 2008-04-18 08:04:51.403 109 18250.10 78.53 52533.62 88888.00 2008-04-18 08:04:51.903 109 18250.08 78.55 52533.59 88888.00 2008-04-18 08:04:52.403 109 18250.05 78.52 52533.59 88888.00 2008-04-18 08:04:52.903 109 18250.06 78.30 52533.70 88888.00 2008-04-18 08:04:53.403 109 18250.02 78.12 52533.75 88888.00 2008-04-18 08:04:53.903 109 18250.01 78.36 52533.82 88888.00 2008-04-18 08:04:54.403 109 18250.01 78.41 52533.76 88888.00 2008-04-18 08:04:54.903 109 18250.03 78.45 52533.74 88888.00 2008-04-18 08:04:55.403 109 18250.02 78.43 52533.75 88888.00 2008-04-18 08:04:55.903 109 18249.97 78.44 52533.76 88888.00 2008-04-18 08:04:56.403 109 18250.00 78.46 52533.74 88888.00 2008-04-18 08:04:56.903 109 18249.96 78.42 52533.75 88888.00 2008-04-18 08:04:57.403 109 18250.00 78.39 52533.77 88888.00 2008-04-18 08:04:57.903 109 18249.93 78.41 52533.69 88888.00 2008-04-18 08:04:58.403 109 18250.00 78.42 52533.68 88888.00 2008-04-18 08:04:58.903 109 18249.98 78.38 52533.77 88888.00 2008-04-18 08:04:59.403 109 18249.96 78.38 52533.64 88888.00 2008-04-18 08:04:59.903 109 18249.95 78.39 52533.63 88888.00 2008-04-18 08:05:00.403 109 18249.93 78.30 52533.78 88888.00 2008-04-18 08:05:00.903 109 18249.95 78.03 52533.85 88888.00 2008-04-18 08:05:01.403 109 18250.00 77.92 52533.90 88888.00 2008-04-18 08:05:01.903 109 18249.85 78.02 52533.90 88888.00 2008-04-18 08:05:02.403 109 18249.84 78.19 52533.90 88888.00 2008-04-18 08:05:02.903 109 18249.94 78.18 52533.91 88888.00 2008-04-18 08:05:03.403 109 18250.06 78.10 52533.82 88888.00 2008-04-18 08:05:03.903 109 18250.10 78.07 52533.81 88888.00 2008-04-18 08:05:04.403 109 18250.02 78.02 52533.89 88888.00 2008-04-18 08:05:04.903 109 18249.95 78.05 52533.86 88888.00 2008-04-18 08:05:05.403 109 18250.10 78.09 52533.89 88888.00 2008-04-18 08:05:05.903 109 18249.96 78.11 52533.86 88888.00 2008-04-18 08:05:06.403 109 18249.96 78.09 52533.91 88888.00 2008-04-18 08:05:06.903 109 18249.94 78.06 52533.86 88888.00 2008-04-18 08:05:07.403 109 18249.97 78.09 52533.79 88888.00 2008-04-18 08:05:07.903 109 18249.93 78.04 52533.70 88888.00 2008-04-18 08:05:08.403 109 18250.04 78.00 52533.77 88888.00 2008-04-18 08:05:08.903 109 18250.14 77.98 52533.85 88888.00 2008-04-18 08:05:09.403 109 18250.21 77.96 52533.89 88888.00 2008-04-18 08:05:09.903 109 18250.12 77.96 52534.03 88888.00 2008-04-18 08:05:10.403 109 18250.19 77.89 52533.87 88888.00 2008-04-18 08:05:10.903 109 18250.13 77.90 52533.87 88888.00 2008-04-18 08:05:11.403 109 18250.12 77.84 52533.81 88888.00 2008-04-18 08:05:11.903 109 18250.06 77.85 52533.91 88888.00 2008-04-18 08:05:12.403 109 18250.04 77.87 52533.86 88888.00 2008-04-18 08:05:12.903 109 18250.07 77.82 52533.75 88888.00 2008-04-18 08:05:13.403 109 18250.01 77.73 52533.68 88888.00 2008-04-18 08:05:13.903 109 18249.83 77.69 52533.85 88888.00 2008-04-18 08:05:14.403 109 18249.81 77.75 52533.91 88888.00 2008-04-18 08:05:14.903 109 18249.87 77.80 52533.81 88888.00 2008-04-18 08:05:15.403 109 18250.03 77.87 52533.85 88888.00 2008-04-18 08:05:15.903 109 18249.83 77.84 52533.79 88888.00 2008-04-18 08:05:16.403 109 18249.73 77.76 52533.74 88888.00 2008-04-18 08:05:16.903 109 18249.67 77.75 52533.82 88888.00 2008-04-18 08:05:17.403 109 18249.81 77.76 52533.80 88888.00 2008-04-18 08:05:17.903 109 18249.98 77.71 52533.74 88888.00 2008-04-18 08:05:18.403 109 18250.01 77.67 52533.70 88888.00 2008-04-18 08:05:18.903 109 18249.98 77.70 52533.77 88888.00 2008-04-18 08:05:19.403 109 18249.91 77.70 52533.92 88888.00 2008-04-18 08:05:19.903 109 18249.96 77.78 52533.75 88888.00 2008-04-18 08:05:20.403 109 18249.85 77.86 52533.66 88888.00 2008-04-18 08:05:20.903 109 18249.83 77.78 52533.65 88888.00 2008-04-18 08:05:21.403 109 18249.84 77.71 52533.69 88888.00 2008-04-18 08:05:21.903 109 18249.84 77.69 52533.65 88888.00 2008-04-18 08:05:22.403 109 18249.85 77.67 52533.59 88888.00 2008-04-18 08:05:22.903 109 18249.79 77.73 52533.64 88888.00 2008-04-18 08:05:23.403 109 18249.72 77.75 52533.62 88888.00 2008-04-18 08:05:23.903 109 18249.78 77.74 52533.62 88888.00 2008-04-18 08:05:24.403 109 18249.84 77.72 52533.72 88888.00 2008-04-18 08:05:24.903 109 18249.73 77.68 52533.63 88888.00 2008-04-18 08:05:25.403 109 18249.68 77.72 52533.65 88888.00 2008-04-18 08:05:25.903 109 18249.62 77.73 52533.72 88888.00 2008-04-18 08:05:26.403 109 18249.69 77.71 52533.72 88888.00 2008-04-18 08:05:26.903 109 18249.76 77.63 52533.74 88888.00 2008-04-18 08:05:27.403 109 18249.78 77.43 52533.68 88888.00 2008-04-18 08:05:27.903 109 18249.72 77.25 52533.62 88888.00 2008-04-18 08:05:28.403 109 18249.64 77.32 52533.59 88888.00 2008-04-18 08:05:28.903 109 18249.60 77.50 52533.67 88888.00 2008-04-18 08:05:29.403 109 18249.56 77.51 52533.69 88888.00 2008-04-18 08:05:29.903 109 18249.54 77.45 52533.80 88888.00 2008-04-18 08:05:30.403 109 18249.53 77.24 52533.80 88888.00 2008-04-18 08:05:30.903 109 18249.64 77.25 52533.81 88888.00 2008-04-18 08:05:31.403 109 18249.65 77.38 52533.78 88888.00 2008-04-18 08:05:31.903 109 18249.45 77.57 52533.81 88888.00 2008-04-18 08:05:32.403 109 18249.40 77.58 52533.75 88888.00 2008-04-18 08:05:32.903 109 18249.49 77.49 52533.81 88888.00 2008-04-18 08:05:33.403 109 18249.53 77.38 52533.86 88888.00 2008-04-18 08:05:33.903 109 18249.43 77.35 52533.79 88888.00 2008-04-18 08:05:34.403 109 18249.41 77.38 52533.64 88888.00 2008-04-18 08:05:34.903 109 18249.48 77.46 52533.68 88888.00 2008-04-18 08:05:35.403 109 18249.46 77.54 52533.69 88888.00 2008-04-18 08:05:35.903 109 18249.45 77.54 52533.65 88888.00 2008-04-18 08:05:36.403 109 18249.43 77.52 52533.76 88888.00 2008-04-18 08:05:36.903 109 18249.39 77.50 52533.74 88888.00 2008-04-18 08:05:37.403 109 18249.41 77.54 52533.79 88888.00 2008-04-18 08:05:37.903 109 18249.32 77.62 52533.79 88888.00 2008-04-18 08:05:38.403 109 18249.39 77.62 52533.73 88888.00 2008-04-18 08:05:38.903 109 18249.37 77.56 52533.76 88888.00 2008-04-18 08:05:39.403 109 18249.39 77.53 52533.82 88888.00 2008-04-18 08:05:39.903 109 18249.37 77.58 52533.86 88888.00 2008-04-18 08:05:40.403 109 18249.30 77.52 52533.77 88888.00 2008-04-18 08:05:40.903 109 18249.32 77.52 52533.70 88888.00 2008-04-18 08:05:41.403 109 18249.31 77.52 52533.86 88888.00 2008-04-18 08:05:41.903 109 18249.30 77.54 52533.82 88888.00 2008-04-18 08:05:42.403 109 18249.43 77.49 52533.92 88888.00 2008-04-18 08:05:42.903 109 18249.39 77.47 52533.91 88888.00 2008-04-18 08:05:43.403 109 18249.28 77.54 52533.87 88888.00 2008-04-18 08:05:43.903 109 18249.19 77.56 52533.86 88888.00 2008-04-18 08:05:44.403 109 18249.24 77.56 52533.89 88888.00 2008-04-18 08:05:44.903 109 18249.29 77.56 52533.93 88888.00 2008-04-18 08:05:45.403 109 18249.35 77.57 52533.72 88888.00 2008-04-18 08:05:45.903 109 18249.41 77.57 52533.66 88888.00 2008-04-18 08:05:46.403 109 18249.32 77.55 52533.66 88888.00 2008-04-18 08:05:46.903 109 18249.31 77.48 52533.70 88888.00 2008-04-18 08:05:47.403 109 18249.31 77.48 52533.76 88888.00 2008-04-18 08:05:47.903 109 18249.22 77.45 52533.72 88888.00 2008-04-18 08:05:48.403 109 18249.34 77.53 52533.84 88888.00 2008-04-18 08:05:48.903 109 18249.42 77.45 52533.81 88888.00 2008-04-18 08:05:49.403 109 18249.43 77.38 52533.98 88888.00 2008-04-18 08:05:49.903 109 18249.38 77.46 52533.86 88888.00 2008-04-18 08:05:50.403 109 18249.36 77.50 52533.69 88888.00 2008-04-18 08:05:50.903 109 18249.36 77.50 52533.77 88888.00 2008-04-18 08:05:51.403 109 18249.34 77.53 52533.79 88888.00 2008-04-18 08:05:51.903 109 18249.46 77.55 52533.72 88888.00 2008-04-18 08:05:52.403 109 18249.39 77.52 52533.81 88888.00 2008-04-18 08:05:52.903 109 18249.37 77.59 52533.87 88888.00 2008-04-18 08:05:53.403 109 18249.24 77.57 52533.85 88888.00 2008-04-18 08:05:53.903 109 18249.34 77.52 52533.89 88888.00 2008-04-18 08:05:54.403 109 18249.40 77.48 52533.87 88888.00 2008-04-18 08:05:54.903 109 18249.39 77.46 52533.85 88888.00 2008-04-18 08:05:55.403 109 18249.39 77.45 52533.96 88888.00 2008-04-18 08:05:55.903 109 18249.40 77.45 52533.96 88888.00 2008-04-18 08:05:56.403 109 18249.46 77.39 52533.93 88888.00 2008-04-18 08:05:56.903 109 18249.50 77.42 52533.97 88888.00 2008-04-18 08:05:57.403 109 18249.51 77.40 52533.93 88888.00 2008-04-18 08:05:57.903 109 18249.60 77.37 52533.89 88888.00 2008-04-18 08:05:58.403 109 18249.54 77.39 52533.75 88888.00 2008-04-18 08:05:58.903 109 18249.48 77.47 52533.68 88888.00 2008-04-18 08:05:59.403 109 18249.42 77.47 52533.74 88888.00 2008-04-18 08:05:59.903 109 18249.51 77.38 52533.92 88888.00 2008-04-18 08:06:00.403 109 18249.41 77.32 52534.02 88888.00 2008-04-18 08:06:00.903 109 18249.54 77.29 52534.03 88888.00 2008-04-18 08:06:01.403 109 18249.47 77.36 52533.97 88888.00 2008-04-18 08:06:01.903 109 18249.46 77.37 52534.00 88888.00 2008-04-18 08:06:02.403 109 18249.43 77.24 52534.03 88888.00 2008-04-18 08:06:02.903 109 18249.32 77.22 52533.90 88888.00 2008-04-18 08:06:03.403 109 18249.39 77.15 52533.87 88888.00 2008-04-18 08:06:03.903 109 18249.39 77.21 52533.86 88888.00 2008-04-18 08:06:04.403 109 18249.37 77.30 52533.94 88888.00 2008-04-18 08:06:04.903 109 18249.35 77.39 52534.04 88888.00 2008-04-18 08:06:05.403 109 18249.31 77.35 52534.10 88888.00 2008-04-18 08:06:05.903 109 18249.40 77.35 52534.02 88888.00 2008-04-18 08:06:06.403 109 18249.48 77.32 52534.01 88888.00 2008-04-18 08:06:06.903 109 18249.45 77.18 52533.89 88888.00 2008-04-18 08:06:07.403 109 18249.31 77.21 52533.88 88888.00 2008-04-18 08:06:07.903 109 18249.37 77.23 52533.99 88888.00 2008-04-18 08:06:08.403 109 18249.46 77.20 52533.96 88888.00 2008-04-18 08:06:08.903 109 18249.42 77.17 52533.90 88888.00 2008-04-18 08:06:09.403 109 18249.42 77.22 52533.85 88888.00 2008-04-18 08:06:09.903 109 18249.36 77.21 52533.92 88888.00 2008-04-18 08:06:10.403 109 18249.32 77.13 52534.02 88888.00 2008-04-18 08:06:10.903 109 18249.37 77.09 52534.19 88888.00 2008-04-18 08:06:11.403 109 18249.46 77.10 52534.24 88888.00 2008-04-18 08:06:11.903 109 18249.43 77.10 52534.12 88888.00 2008-04-18 08:06:12.403 109 18249.43 77.04 52534.13 88888.00 2008-04-18 08:06:12.903 109 18249.48 76.81 52534.22 88888.00 2008-04-18 08:06:13.403 109 18249.43 76.77 52534.20 88888.00 2008-04-18 08:06:13.903 109 18249.53 76.87 52534.04 88888.00 2008-04-18 08:06:14.403 109 18249.62 77.09 52533.92 88888.00 2008-04-18 08:06:14.903 109 18249.45 77.07 52533.84 88888.00 2008-04-18 08:06:15.403 109 18249.37 77.04 52533.84 88888.00 2008-04-18 08:06:15.903 109 18249.46 77.01 52533.87 88888.00 2008-04-18 08:06:16.403 109 18249.42 76.95 52533.92 88888.00 2008-04-18 08:06:16.903 109 18249.31 76.97 52533.92 88888.00 2008-04-18 08:06:17.403 109 18249.27 76.95 52533.98 88888.00 2008-04-18 08:06:17.903 109 18249.26 76.88 52534.16 88888.00 2008-04-18 08:06:18.403 109 18249.35 76.90 52534.03 88888.00 2008-04-18 08:06:18.903 109 18249.39 76.82 52533.90 88888.00 2008-04-18 08:06:19.403 109 18249.25 76.77 52533.90 88888.00 2008-04-18 08:06:19.903 109 18249.24 76.69 52533.89 88888.00 2008-04-18 08:06:20.403 109 18249.37 76.74 52533.96 88888.00 2008-04-18 08:06:20.903 109 18249.46 76.75 52534.02 88888.00 2008-04-18 08:06:21.403 109 18249.30 76.82 52533.98 88888.00 2008-04-18 08:06:21.903 109 18249.28 76.86 52534.00 88888.00 2008-04-18 08:06:22.403 109 18249.19 76.78 52534.11 88888.00 2008-04-18 08:06:22.903 109 18249.21 76.57 52534.20 88888.00 2008-04-18 08:06:23.403 109 18249.25 76.55 52534.04 88888.00 2008-04-18 08:06:23.903 109 18249.22 76.51 52533.96 88888.00 2008-04-18 08:06:24.403 109 18249.21 76.65 52533.90 88888.00 2008-04-18 08:06:24.903 109 18249.14 76.81 52533.96 88888.00 2008-04-18 08:06:25.403 109 18248.94 76.91 52533.96 88888.00 2008-04-18 08:06:25.903 109 18248.96 76.90 52533.98 88888.00 2008-04-18 08:06:26.403 109 18248.99 76.87 52534.05 88888.00 2008-04-18 08:06:26.903 109 18248.96 76.79 52534.09 88888.00 2008-04-18 08:06:27.403 109 18248.98 76.80 52534.15 88888.00 2008-04-18 08:06:27.903 109 18249.00 76.78 52534.12 88888.00 2008-04-18 08:06:28.403 109 18249.04 76.73 52534.08 88888.00 2008-04-18 08:06:28.903 109 18249.02 76.74 52534.03 88888.00 2008-04-18 08:06:29.403 109 18249.11 76.76 52534.10 88888.00 2008-04-18 08:06:29.903 109 18249.10 76.75 52534.12 88888.00 2008-04-18 08:06:30.403 109 18248.99 76.70 52534.10 88888.00 2008-04-18 08:06:30.903 109 18249.13 76.71 52534.09 88888.00 2008-04-18 08:06:31.403 109 18248.97 76.65 52534.12 88888.00 2008-04-18 08:06:31.903 109 18248.93 76.69 52534.19 88888.00 2008-04-18 08:06:32.403 109 18248.85 76.72 52534.20 88888.00 2008-04-18 08:06:32.903 109 18248.92 76.68 52534.19 88888.00 2008-04-18 08:06:33.403 109 18249.13 76.71 52534.11 88888.00 2008-04-18 08:06:33.903 109 18249.09 76.67 52534.16 88888.00 2008-04-18 08:06:34.403 109 18249.09 76.55 52534.27 88888.00 2008-04-18 08:06:34.903 109 18249.18 76.57 52534.21 88888.00 2008-04-18 08:06:35.403 109 18249.25 76.71 52534.15 88888.00 2008-04-18 08:06:35.903 109 18249.21 76.74 52534.11 88888.00 2008-04-18 08:06:36.403 109 18249.15 76.77 52534.05 88888.00 2008-04-18 08:06:36.903 109 18249.09 76.66 52534.07 88888.00 2008-04-18 08:06:37.403 109 18249.04 76.66 52534.20 88888.00 2008-04-18 08:06:37.903 109 18249.02 76.62 52534.17 88888.00 2008-04-18 08:06:38.403 109 18249.09 76.47 52534.09 88888.00 2008-04-18 08:06:38.903 109 18249.05 76.41 52534.08 88888.00 2008-04-18 08:06:39.403 109 18248.98 76.41 52534.12 88888.00 2008-04-18 08:06:39.903 109 18248.97 76.45 52534.23 88888.00 2008-04-18 08:06:40.403 109 18248.93 76.50 52534.22 88888.00 2008-04-18 08:06:40.903 109 18248.85 76.46 52534.11 88888.00 2008-04-18 08:06:41.403 109 18248.88 76.39 52534.03 88888.00 2008-04-18 08:06:41.903 109 18248.94 76.45 52534.09 88888.00 2008-04-18 08:06:42.403 109 18248.95 76.55 52534.07 88888.00 2008-04-18 08:06:42.903 109 18248.93 76.39 52534.03 88888.00 2008-04-18 08:06:43.403 109 18248.92 76.33 52534.00 88888.00 2008-04-18 08:06:43.903 109 18248.96 76.51 52533.93 88888.00 2008-04-18 08:06:44.403 109 18249.04 76.51 52533.98 88888.00 2008-04-18 08:06:44.903 109 18249.05 76.47 52534.02 88888.00 2008-04-18 08:06:45.403 109 18248.95 76.46 52534.03 88888.00 2008-04-18 08:06:45.903 109 18248.93 76.50 52533.98 88888.00 2008-04-18 08:06:46.403 109 18248.96 76.55 52533.78 88888.00 2008-04-18 08:06:46.903 109 18248.92 76.65 52533.87 88888.00 2008-04-18 08:06:47.403 109 18248.93 76.67 52533.85 88888.00 2008-04-18 08:06:47.903 109 18248.92 76.68 52533.77 88888.00 2008-04-18 08:06:48.403 109 18248.89 76.68 52533.84 88888.00 2008-04-18 08:06:48.903 109 18248.97 76.72 52533.96 88888.00 2008-04-18 08:06:49.403 109 18248.97 76.75 52533.99 88888.00 2008-04-18 08:06:49.903 109 18248.89 76.69 52533.91 88888.00 2008-04-18 08:06:50.403 109 18248.92 76.75 52533.99 88888.00 2008-04-18 08:06:50.903 109 18248.85 76.78 52533.92 88888.00 2008-04-18 08:06:51.403 109 18248.85 76.73 52533.98 88888.00 2008-04-18 08:06:51.903 109 18248.83 76.80 52534.09 88888.00 2008-04-18 08:06:52.403 109 18248.77 76.87 52534.00 88888.00 2008-04-18 08:06:52.903 109 18248.95 76.80 52533.98 88888.00 2008-04-18 08:06:53.403 109 18248.91 76.80 52534.03 88888.00 2008-04-18 08:06:53.903 109 18248.96 76.75 52534.17 88888.00 2008-04-18 08:06:54.403 109 18248.94 76.85 52534.35 88888.00 2008-04-18 08:06:54.903 109 18249.03 76.90 52534.36 88888.00 2008-04-18 08:06:55.403 109 18248.99 76.92 52534.19 88888.00 2008-04-18 08:06:55.903 109 18249.00 76.96 52534.22 88888.00 2008-04-18 08:06:56.403 109 18249.15 76.85 52534.20 88888.00 2008-04-18 08:06:56.903 109 18249.27 76.87 52534.13 88888.00 2008-04-18 08:06:57.403 109 18249.08 76.97 52534.13 88888.00 2008-04-18 08:06:57.903 109 18249.00 76.90 52534.17 88888.00 2008-04-18 08:06:58.403 109 18249.00 76.81 52534.22 88888.00 2008-04-18 08:06:58.903 109 18248.99 76.71 52534.14 88888.00 2008-04-18 08:06:59.403 109 18248.96 76.67 52534.05 88888.00 2008-04-18 08:06:59.903 109 18249.05 76.71 52534.04 88888.00 2008-04-18 08:07:00.403 109 18248.92 76.75 52534.05 88888.00 2008-04-18 08:07:00.903 109 18248.87 76.73 52533.96 88888.00 2008-04-18 08:07:01.403 109 18248.88 76.72 52534.02 88888.00 2008-04-18 08:07:01.903 109 18248.87 76.67 52534.10 88888.00 2008-04-18 08:07:02.403 109 18248.87 76.64 52534.00 88888.00 2008-04-18 08:07:02.903 109 18248.77 76.67 52533.92 88888.00 2008-04-18 08:07:03.403 109 18248.78 76.68 52533.94 88888.00 2008-04-18 08:07:03.903 109 18248.84 76.73 52533.86 88888.00 2008-04-18 08:07:04.403 109 18248.84 76.71 52533.81 88888.00 2008-04-18 08:07:04.903 109 18248.81 76.62 52533.78 88888.00 2008-04-18 08:07:05.403 109 18248.82 76.62 52533.81 88888.00 2008-04-18 08:07:05.903 109 18248.83 76.63 52533.88 88888.00 2008-04-18 08:07:06.403 109 18248.93 76.57 52533.88 88888.00 2008-04-18 08:07:06.903 109 18248.96 76.51 52533.96 88888.00 2008-04-18 08:07:07.403 109 18249.02 76.48 52533.81 88888.00 2008-04-18 08:07:07.903 109 18248.99 76.45 52533.77 88888.00 2008-04-18 08:07:08.403 109 18248.96 76.38 52533.77 88888.00 2008-04-18 08:07:08.903 109 18248.99 76.39 52533.79 88888.00 2008-04-18 08:07:09.403 109 18248.93 76.39 52533.84 88888.00 2008-04-18 08:07:09.903 109 18249.00 76.33 52533.96 88888.00 2008-04-18 08:07:10.403 109 18249.07 76.34 52533.98 88888.00 2008-04-18 08:07:10.903 109 18249.10 76.32 52533.88 88888.00 2008-04-18 08:07:11.403 109 18249.05 76.37 52533.87 88888.00 2008-04-18 08:07:11.903 109 18249.05 76.32 52533.77 88888.00 2008-04-18 08:07:12.403 109 18249.11 76.24 52533.79 88888.00 2008-04-18 08:07:12.903 109 18249.13 76.16 52533.96 88888.00 2008-04-18 08:07:13.403 109 18249.11 76.13 52534.00 88888.00 2008-04-18 08:07:13.903 109 18249.19 76.11 52534.00 88888.00 2008-04-18 08:07:14.403 109 18249.24 76.08 52533.98 88888.00 2008-04-18 08:07:14.903 109 18249.10 76.06 52533.92 88888.00 2008-04-18 08:07:15.403 109 18248.98 75.99 52533.79 88888.00 2008-04-18 08:07:15.903 109 18249.17 75.98 52533.84 88888.00 2008-04-18 08:07:16.403 109 18249.29 76.01 52533.85 88888.00 2008-04-18 08:07:16.903 109 18249.25 75.98 52533.70 88888.00 2008-04-18 08:07:17.403 109 18249.14 75.96 52533.70 88888.00 2008-04-18 08:07:17.903 109 18249.16 75.95 52533.72 88888.00 2008-04-18 08:07:18.403 109 18249.30 75.97 52533.74 88888.00 2008-04-18 08:07:18.903 109 18249.36 75.90 52533.79 88888.00 2008-04-18 08:07:19.403 109 18249.25 75.87 52533.90 88888.00 2008-04-18 08:07:19.903 109 18249.11 75.90 52533.96 88888.00 2008-04-18 08:07:20.403 109 18249.10 75.87 52534.01 88888.00 2008-04-18 08:07:20.903 109 18249.09 75.85 52533.89 88888.00 2008-04-18 08:07:21.403 109 18249.02 75.72 52533.88 88888.00 2008-04-18 08:07:21.903 109 18249.10 75.57 52533.87 88888.00 2008-04-18 08:07:22.403 109 18249.15 75.70 52533.70 88888.00 2008-04-18 08:07:22.903 109 18249.27 75.79 52533.86 88888.00 2008-04-18 08:07:23.403 109 18249.37 75.79 52533.88 88888.00 2008-04-18 08:07:23.903 109 18249.29 75.76 52533.86 88888.00 2008-04-18 08:07:24.403 109 18249.21 75.78 52533.89 88888.00 2008-04-18 08:07:24.903 109 18249.19 75.81 52533.90 88888.00 2008-04-18 08:07:25.403 109 18249.19 75.78 52533.91 88888.00 2008-04-18 08:07:25.903 109 18249.28 75.70 52533.89 88888.00 2008-04-18 08:07:26.403 109 18249.30 75.74 52533.82 88888.00 2008-04-18 08:07:26.903 109 18249.39 75.72 52533.77 88888.00 2008-04-18 08:07:27.403 109 18249.30 75.64 52533.79 88888.00 2008-04-18 08:07:27.903 109 18249.15 75.62 52533.84 88888.00 2008-04-18 08:07:28.403 109 18249.17 75.57 52533.80 88888.00 2008-04-18 08:07:28.903 109 18249.17 75.58 52533.86 88888.00 2008-04-18 08:07:29.403 109 18249.13 75.61 52533.85 88888.00 2008-04-18 08:07:29.903 109 18249.18 75.64 52533.89 88888.00 2008-04-18 08:07:30.403 109 18249.26 75.57 52534.04 88888.00 2008-04-18 08:07:30.903 109 18249.21 75.52 52534.07 88888.00 2008-04-18 08:07:31.403 109 18249.24 75.59 52534.02 88888.00 2008-04-18 08:07:31.903 109 18249.35 75.62 52533.96 88888.00 2008-04-18 08:07:32.403 109 18249.39 75.55 52534.04 88888.00 2008-04-18 08:07:32.903 109 18249.29 75.58 52534.10 88888.00 2008-04-18 08:07:33.403 109 18249.25 75.64 52533.98 88888.00 2008-04-18 08:07:33.903 109 18249.06 75.68 52533.88 88888.00 2008-04-18 08:07:34.403 109 18249.02 75.68 52533.91 88888.00 2008-04-18 08:07:34.903 109 18248.97 75.71 52533.98 88888.00 2008-04-18 08:07:35.403 109 18248.97 75.72 52534.10 88888.00 2008-04-18 08:07:35.903 109 18248.94 75.73 52534.09 88888.00 2008-04-18 08:07:36.403 109 18248.84 75.74 52534.04 88888.00 2008-04-18 08:07:36.903 109 18248.89 75.72 52534.11 88888.00 2008-04-18 08:07:37.403 109 18248.88 75.81 52534.25 88888.00 2008-04-18 08:07:37.903 109 18248.70 75.87 52534.27 88888.00 2008-04-18 08:07:38.403 109 18248.52 75.78 52534.13 88888.00 2008-04-18 08:07:38.903 109 18248.48 75.81 52534.16 88888.00 2008-04-18 08:07:39.403 109 18248.54 75.81 52534.16 88888.00 2008-04-18 08:07:39.903 109 18248.49 75.85 52534.21 88888.00 2008-04-18 08:07:40.403 109 18248.40 75.85 52534.12 88888.00 2008-04-18 08:07:40.903 109 18248.37 75.91 52534.13 88888.00 2008-04-18 08:07:41.403 109 18248.38 75.97 52534.13 88888.00 2008-04-18 08:07:41.903 109 18248.33 76.02 52534.04 88888.00 2008-04-18 08:07:42.403 109 18248.46 76.01 52533.98 88888.00 2008-04-18 08:07:42.903 109 18248.54 75.97 52533.93 88888.00 2008-04-18 08:07:43.403 109 18248.49 75.99 52534.07 88888.00 2008-04-18 08:07:43.903 109 18248.33 75.99 52534.02 88888.00 2008-04-18 08:07:44.403 109 18248.28 76.01 52533.97 88888.00 2008-04-18 08:07:44.903 109 18248.27 76.10 52534.04 88888.00 2008-04-18 08:07:45.403 109 18248.33 76.15 52534.00 88888.00 2008-04-18 08:07:45.903 109 18248.45 76.21 52534.02 88888.00 2008-04-18 08:07:46.403 109 18248.48 76.21 52534.01 88888.00 2008-04-18 08:07:46.903 109 18248.63 76.20 52534.02 88888.00 2008-04-18 08:07:47.403 109 18248.77 76.06 52534.07 88888.00 2008-04-18 08:07:47.903 109 18248.77 75.94 52534.00 88888.00 2008-04-18 08:07:48.403 109 18248.83 75.97 52533.98 88888.00 2008-04-18 08:07:48.903 109 18248.84 76.17 52533.99 88888.00 2008-04-18 08:07:49.403 109 18248.78 76.23 52534.02 88888.00 2008-04-18 08:07:49.903 109 18248.89 76.26 52534.03 88888.00 2008-04-18 08:07:50.403 109 18248.88 76.22 52533.94 88888.00 2008-04-18 08:07:50.903 109 18248.99 76.19 52534.03 88888.00 2008-04-18 08:07:51.403 109 18249.04 76.26 52534.10 88888.00 2008-04-18 08:07:51.903 109 18249.11 76.31 52534.04 88888.00 2008-04-18 08:07:52.403 109 18248.85 76.31 52534.19 88888.00 2008-04-18 08:07:52.903 109 18248.87 76.26 52534.16 88888.00 2008-04-18 08:07:53.403 109 18248.91 76.32 52534.09 88888.00 2008-04-18 08:07:53.903 109 18248.86 76.29 52534.05 88888.00 2008-04-18 08:07:54.403 109 18249.04 76.34 52534.09 88888.00 2008-04-18 08:07:54.903 109 18249.09 76.24 52534.03 88888.00 2008-04-18 08:07:55.403 109 18249.04 76.16 52534.08 88888.00 2008-04-18 08:07:55.903 109 18249.00 76.25 52534.14 88888.00 2008-04-18 08:07:56.403 109 18248.89 76.22 52534.12 88888.00 2008-04-18 08:07:56.903 109 18248.93 76.19 52534.13 88888.00 2008-04-18 08:07:57.403 109 18249.03 76.19 52534.04 88888.00 2008-04-18 08:07:57.903 109 18249.13 76.17 52534.10 88888.00 2008-04-18 08:07:58.403 109 18249.09 76.16 52534.05 88888.00 2008-04-18 08:07:58.903 109 18248.95 76.20 52533.94 88888.00 2008-04-18 08:07:59.403 109 18249.05 76.28 52533.96 88888.00 2008-04-18 08:07:59.903 109 18249.13 76.26 52533.94 88888.00 2008-04-18 08:08:00.403 109 18249.10 76.30 52534.02 88888.00 2008-04-18 08:08:00.903 109 18249.02 76.36 52534.07 88888.00 2008-04-18 08:08:01.403 109 18249.05 76.45 52534.15 88888.00 2008-04-18 08:08:01.903 109 18249.10 76.48 52534.09 88888.00 2008-04-18 08:08:02.403 109 18249.08 76.39 52534.08 88888.00 2008-04-18 08:08:02.903 109 18249.07 76.37 52534.12 88888.00 2008-04-18 08:08:03.403 109 18248.99 76.31 52534.24 88888.00 2008-04-18 08:08:03.903 109 18248.99 76.26 52534.28 88888.00 2008-04-18 08:08:04.403 109 18249.19 76.25 52534.24 88888.00 2008-04-18 08:08:04.903 109 18249.14 76.23 52534.13 88888.00 2008-04-18 08:08:05.403 109 18249.09 76.30 52534.14 88888.00 2008-04-18 08:08:05.903 109 18249.02 76.36 52534.13 88888.00 2008-04-18 08:08:06.403 109 18248.97 76.35 52534.22 88888.00 2008-04-18 08:08:06.903 109 18248.97 76.37 52534.17 88888.00 2008-04-18 08:08:07.403 109 18249.04 76.31 52534.24 88888.00 2008-04-18 08:08:07.903 109 18249.10 76.28 52534.34 88888.00 2008-04-18 08:08:08.403 109 18249.05 76.28 52534.31 88888.00 2008-04-18 08:08:08.903 109 18248.98 76.25 52534.26 88888.00 2008-04-18 08:08:09.403 109 18248.97 76.24 52534.21 88888.00 2008-04-18 08:08:09.903 109 18249.07 76.12 52534.17 88888.00 2008-04-18 08:08:10.403 109 18249.07 76.19 52534.16 88888.00 2008-04-18 08:08:10.903 109 18248.96 76.34 52534.08 88888.00 2008-04-18 08:08:11.403 109 18249.04 76.47 52534.13 88888.00 2008-04-18 08:08:11.903 109 18249.14 76.42 52533.99 88888.00 2008-04-18 08:08:12.403 109 18249.14 76.30 52533.81 88888.00 2008-04-18 08:08:12.903 109 18249.21 76.22 52533.92 88888.00 2008-04-18 08:08:13.403 109 18249.27 76.02 52534.10 88888.00 2008-04-18 08:08:13.903 109 18249.21 75.87 52534.21 88888.00 2008-04-18 08:08:14.403 109 18249.42 76.08 52534.15 88888.00 2008-04-18 08:08:14.903 109 18249.58 76.21 52534.12 88888.00 2008-04-18 08:08:15.403 109 18249.60 76.23 52534.12 88888.00 2008-04-18 08:08:15.903 109 18249.29 76.19 52534.01 88888.00 2008-04-18 08:08:16.403 109 18249.36 76.15 52533.94 88888.00 2008-04-18 08:08:16.903 109 18249.43 76.08 52534.01 88888.00 2008-04-18 08:08:17.403 109 18249.21 75.89 52534.11 88888.00 2008-04-18 08:08:17.903 109 18249.37 75.81 52534.08 88888.00 2008-04-18 08:08:18.403 109 18249.46 75.81 52534.08 88888.00 2008-04-18 08:08:18.903 109 18249.50 75.86 52534.14 88888.00 2008-04-18 08:08:19.403 109 18249.61 76.07 52534.14 88888.00 2008-04-18 08:08:19.903 109 18249.53 76.14 52534.13 88888.00 2008-04-18 08:08:20.403 109 18249.49 76.15 52534.11 88888.00 2008-04-18 08:08:20.903 109 18249.47 76.09 52534.17 88888.00 2008-04-18 08:08:21.403 109 18249.63 76.08 52534.17 88888.00 2008-04-18 08:08:21.903 109 18249.57 75.98 52534.08 88888.00 2008-04-18 08:08:22.403 109 18249.59 76.02 52534.03 88888.00 2008-04-18 08:08:22.903 109 18249.70 76.10 52533.98 88888.00 2008-04-18 08:08:23.403 109 18249.57 76.00 52534.01 88888.00 2008-04-18 08:08:23.903 109 18249.61 75.80 52533.97 88888.00 2008-04-18 08:08:24.403 109 18249.74 75.75 52533.88 88888.00 2008-04-18 08:08:24.903 109 18249.69 75.80 52533.89 88888.00 2008-04-18 08:08:25.403 109 18249.64 75.84 52533.87 88888.00 2008-04-18 08:08:25.903 109 18249.76 75.83 52533.86 88888.00 2008-04-18 08:08:26.403 109 18249.67 75.81 52533.78 88888.00 2008-04-18 08:08:26.903 109 18249.53 75.78 52533.78 88888.00 2008-04-18 08:08:27.403 109 18249.65 75.73 52533.79 88888.00 2008-04-18 08:08:27.903 109 18249.76 75.76 52533.82 88888.00 2008-04-18 08:08:28.403 109 18249.76 75.76 52533.89 88888.00 2008-04-18 08:08:28.903 109 18249.62 75.74 52533.98 88888.00 2008-04-18 08:08:29.403 109 18249.65 75.72 52533.87 88888.00 2008-04-18 08:08:29.903 109 18249.73 75.66 52533.78 88888.00 2008-04-18 08:08:30.403 109 18249.67 75.68 52533.82 88888.00 2008-04-18 08:08:30.903 109 18249.64 75.69 52533.87 88888.00 2008-04-18 08:08:31.403 109 18249.67 75.72 52533.91 88888.00 2008-04-18 08:08:31.903 109 18249.68 75.67 52533.94 88888.00 2008-04-18 08:08:32.403 109 18249.70 75.66 52533.98 88888.00 2008-04-18 08:08:32.903 109 18249.57 75.67 52533.94 88888.00 2008-04-18 08:08:33.403 109 18249.60 75.70 52533.99 88888.00 2008-04-18 08:08:33.903 109 18249.46 75.78 52533.91 88888.00 2008-04-18 08:08:34.403 109 18249.42 75.72 52533.88 88888.00 2008-04-18 08:08:34.903 109 18249.61 75.75 52533.93 88888.00 2008-04-18 08:08:35.403 109 18249.67 75.74 52533.96 88888.00 2008-04-18 08:08:35.903 109 18249.61 75.65 52533.96 88888.00 2008-04-18 08:08:36.403 109 18249.52 75.73 52533.96 88888.00 2008-04-18 08:08:36.903 109 18249.45 75.67 52534.03 88888.00 2008-04-18 08:08:37.403 109 18249.36 75.71 52534.09 88888.00 2008-04-18 08:08:37.903 109 18249.36 75.81 52534.11 88888.00 2008-04-18 08:08:38.403 109 18249.40 75.76 52533.97 88888.00 2008-04-18 08:08:38.903 109 18249.49 75.76 52533.92 88888.00 2008-04-18 08:08:39.403 109 18249.42 75.79 52534.01 88888.00 2008-04-18 08:08:39.903 109 18249.45 75.80 52534.05 88888.00 2008-04-18 08:08:40.403 109 18249.37 75.77 52534.03 88888.00 2008-04-18 08:08:40.903 109 18249.41 75.79 52533.90 88888.00 2008-04-18 08:08:41.403 109 18249.45 75.82 52533.82 88888.00 2008-04-18 08:08:41.903 109 18249.41 75.73 52533.80 88888.00 2008-04-18 08:08:42.403 109 18249.32 75.75 52533.85 88888.00 2008-04-18 08:08:42.903 109 18249.39 75.80 52533.91 88888.00 2008-04-18 08:08:43.403 109 18249.48 75.81 52533.91 88888.00 2008-04-18 08:08:43.903 109 18249.37 75.80 52533.94 88888.00 2008-04-18 08:08:44.403 109 18249.27 75.76 52534.01 88888.00 2008-04-18 08:08:44.903 109 18249.26 75.79 52534.01 88888.00 2008-04-18 08:08:45.403 109 18249.25 75.79 52534.04 88888.00 2008-04-18 08:08:45.903 109 18249.16 75.73 52533.89 88888.00 2008-04-18 08:08:46.403 109 18249.21 75.51 52533.94 88888.00 2008-04-18 08:08:46.903 109 18249.22 75.42 52534.11 88888.00 2008-04-18 08:08:47.403 109 18249.24 75.68 52534.11 88888.00 2008-04-18 08:08:47.903 109 18249.26 75.74 52534.13 88888.00 2008-04-18 08:08:48.403 109 18249.31 75.79 52534.23 88888.00 2008-04-18 08:08:48.903 109 18249.32 75.84 52534.22 88888.00 2008-04-18 08:08:49.403 109 18249.36 75.90 52534.11 88888.00 2008-04-18 08:08:49.903 109 18249.34 75.85 52534.00 88888.00 2008-04-18 08:08:50.403 109 18249.34 75.77 52534.04 88888.00 2008-04-18 08:08:50.903 109 18249.31 75.76 52534.12 88888.00 2008-04-18 08:08:51.403 109 18249.37 75.79 52534.15 88888.00 2008-04-18 08:08:51.903 109 18249.46 75.81 52534.30 88888.00 2008-04-18 08:08:52.403 109 18249.51 75.82 52534.35 88888.00 2008-04-18 08:08:52.903 109 18249.48 75.81 52534.40 88888.00 2008-04-18 08:08:53.403 109 18249.52 75.87 52534.45 88888.00 2008-04-18 08:08:53.903 109 18249.51 75.83 52534.35 88888.00 2008-04-18 08:08:54.403 109 18249.53 75.85 52534.28 88888.00 2008-04-18 08:08:54.903 109 18249.46 75.83 52534.26 88888.00 2008-04-18 08:08:55.403 109 18249.43 75.87 52534.20 88888.00 2008-04-18 08:08:55.903 109 18249.45 76.02 52534.17 88888.00 2008-04-18 08:08:56.403 109 18249.46 76.00 52534.21 88888.00 2008-04-18 08:08:56.903 109 18249.41 75.96 52534.20 88888.00 2008-04-18 08:08:57.403 109 18249.30 75.87 52534.23 88888.00 2008-04-18 08:08:57.903 109 18249.27 75.92 52534.30 88888.00 2008-04-18 08:08:58.403 109 18249.37 75.99 52534.24 88888.00 2008-04-18 08:08:58.903 109 18249.29 76.04 52534.20 88888.00 2008-04-18 08:08:59.403 109 18249.42 76.04 52534.20 88888.00 2008-04-18 08:08:59.903 109 18249.43 76.08 52534.17 88888.00 2008-04-18 08:09:00.403 109 18249.40 76.11 52534.16 88888.00 2008-04-18 08:09:00.903 109 18249.30 76.10 52534.04 88888.00 2008-04-18 08:09:01.403 109 18249.26 76.07 52534.00 88888.00 2008-04-18 08:09:01.903 109 18249.20 76.16 52533.99 88888.00 2008-04-18 08:09:02.403 109 18249.03 76.15 52533.96 88888.00 2008-04-18 08:09:02.903 109 18249.14 76.13 52533.88 88888.00 2008-04-18 08:09:03.403 109 18249.09 76.08 52533.86 88888.00 2008-04-18 08:09:03.903 109 18249.25 76.04 52533.88 88888.00 2008-04-18 08:09:04.403 109 18249.41 76.07 52533.97 88888.00 2008-04-18 08:09:04.903 109 18249.46 76.16 52533.97 88888.00 2008-04-18 08:09:05.403 109 18249.38 76.10 52533.98 88888.00 2008-04-18 08:09:05.903 109 18249.41 76.09 52533.91 88888.00 2008-04-18 08:09:06.403 109 18249.27 76.12 52533.87 88888.00 2008-04-18 08:09:06.903 109 18249.26 76.19 52533.88 88888.00 2008-04-18 08:09:07.403 109 18249.32 76.21 52533.82 88888.00 2008-04-18 08:09:07.903 109 18249.37 76.23 52533.82 88888.00 2008-04-18 08:09:08.403 109 18249.42 76.19 52533.87 88888.00 2008-04-18 08:09:08.903 109 18249.42 76.22 52533.94 88888.00 2008-04-18 08:09:09.403 109 18249.29 76.24 52533.94 88888.00 2008-04-18 08:09:09.903 109 18249.27 76.31 52533.98 88888.00 2008-04-18 08:09:10.403 109 18249.16 76.38 52534.00 88888.00 2008-04-18 08:09:10.903 109 18249.22 76.42 52534.03 88888.00 2008-04-18 08:09:11.403 109 18249.25 76.40 52534.05 88888.00 2008-04-18 08:09:11.903 109 18249.38 76.41 52534.05 88888.00 2008-04-18 08:09:12.403 109 18249.57 76.41 52534.00 88888.00 2008-04-18 08:09:12.903 109 18249.56 76.47 52534.01 88888.00 2008-04-18 08:09:13.403 109 18249.59 76.45 52534.10 88888.00 2008-04-18 08:09:13.903 109 18249.53 76.36 52534.14 88888.00 2008-04-18 08:09:14.403 109 18249.50 76.45 52534.15 88888.00 2008-04-18 08:09:14.903 109 18249.56 76.48 52534.12 88888.00 2008-04-18 08:09:15.403 109 18249.58 76.38 52534.14 88888.00 2008-04-18 08:09:15.903 109 18249.68 76.31 52534.07 88888.00 2008-04-18 08:09:16.403 109 18249.81 76.26 52534.01 88888.00 2008-04-18 08:09:16.903 109 18249.79 76.31 52534.13 88888.00 2008-04-18 08:09:17.403 109 18249.85 76.37 52534.27 88888.00 2008-04-18 08:09:17.903 109 18249.83 76.30 52534.13 88888.00 2008-04-18 08:09:18.403 109 18249.79 76.30 52534.10 88888.00 2008-04-18 08:09:18.903 109 18249.81 76.22 52534.08 88888.00 2008-04-18 08:09:19.403 109 18249.85 76.17 52534.09 88888.00 2008-04-18 08:09:19.903 109 18249.96 76.02 52534.17 88888.00 2008-04-18 08:09:20.403 109 18250.03 76.00 52534.21 88888.00 2008-04-18 08:09:20.903 109 18250.03 76.02 52534.24 88888.00 2008-04-18 08:09:21.403 109 18249.89 76.06 52534.25 88888.00 2008-04-18 08:09:21.903 109 18249.79 76.03 52534.22 88888.00 2008-04-18 08:09:22.403 109 18249.83 76.11 52534.15 88888.00 2008-04-18 08:09:22.903 109 18249.83 76.10 52534.12 88888.00 2008-04-18 08:09:23.403 109 18249.72 76.31 52534.14 88888.00 2008-04-18 08:09:23.903 109 18249.83 76.29 52534.11 88888.00 2008-04-18 08:09:24.403 109 18249.94 76.38 52534.22 88888.00 2008-04-18 08:09:24.903 109 18250.01 76.46 52534.20 88888.00 2008-04-18 08:09:25.403 109 18249.92 76.43 52534.17 88888.00 2008-04-18 08:09:25.903 109 18250.01 76.41 52534.14 88888.00 2008-04-18 08:09:26.403 109 18249.97 76.40 52534.15 88888.00 2008-04-18 08:09:26.903 109 18249.94 76.40 52534.13 88888.00 2008-04-18 08:09:27.403 109 18249.94 76.42 52534.16 88888.00 2008-04-18 08:09:27.903 109 18249.94 76.38 52534.23 88888.00 2008-04-18 08:09:28.403 109 18249.94 76.40 52534.23 88888.00 2008-04-18 08:09:28.903 109 18249.85 76.49 52534.17 88888.00 2008-04-18 08:09:29.403 109 18249.90 76.48 52534.14 88888.00 2008-04-18 08:09:29.903 109 18250.07 76.44 52534.07 88888.00 2008-04-18 08:09:30.403 109 18250.10 76.41 52534.10 88888.00 2008-04-18 08:09:30.903 109 18250.10 76.46 52534.14 88888.00 2008-04-18 08:09:31.403 109 18250.02 76.46 52534.05 88888.00 2008-04-18 08:09:31.903 109 18250.03 76.50 52534.04 88888.00 2008-04-18 08:09:32.403 109 18250.00 76.55 52533.96 88888.00 2008-04-18 08:09:32.903 109 18249.94 76.51 52533.92 88888.00 2008-04-18 08:09:33.403 109 18249.94 76.43 52534.03 88888.00 2008-04-18 08:09:33.903 109 18249.95 76.40 52534.03 88888.00 2008-04-18 08:09:34.403 109 18249.97 76.42 52534.09 88888.00 2008-04-18 08:09:34.903 109 18250.03 76.53 52534.14 88888.00 2008-04-18 08:09:35.403 109 18250.07 76.57 52534.21 88888.00 2008-04-18 08:09:35.903 109 18250.10 76.53 52534.17 88888.00 2008-04-18 08:09:36.403 109 18250.17 76.44 52534.07 88888.00 2008-04-18 08:09:36.903 109 18250.19 76.50 52534.04 88888.00 2008-04-18 08:09:37.403 109 18250.19 76.53 52534.10 88888.00 2008-04-18 08:09:37.903 109 18250.21 76.53 52534.13 88888.00 2008-04-18 08:09:38.403 109 18250.07 76.48 52534.15 88888.00 2008-04-18 08:09:38.903 109 18250.11 76.45 52534.21 88888.00 2008-04-18 08:09:39.403 109 18250.08 76.47 52534.14 88888.00 2008-04-18 08:09:39.903 109 18249.97 76.56 52534.20 88888.00 2008-04-18 08:09:40.403 109 18250.00 76.57 52534.16 88888.00 2008-04-18 08:09:40.903 109 18249.98 76.59 52534.30 88888.00 2008-04-18 08:09:41.403 109 18250.04 76.59 52534.33 88888.00 2008-04-18 08:09:41.903 109 18250.12 76.61 52534.28 88888.00 2008-04-18 08:09:42.403 109 18249.98 76.51 52534.26 88888.00 2008-04-18 08:09:42.903 109 18249.85 76.32 52534.23 88888.00 2008-04-18 08:09:43.403 109 18249.83 76.25 52534.24 88888.00 2008-04-18 08:09:43.903 109 18249.91 76.33 52534.31 88888.00 2008-04-18 08:09:44.403 109 18249.97 76.47 52534.25 88888.00 2008-04-18 08:09:44.903 109 18249.93 76.58 52534.25 88888.00 2008-04-18 08:09:45.403 109 18250.01 76.65 52534.19 88888.00 2008-04-18 08:09:45.903 109 18250.06 76.61 52534.19 88888.00 2008-04-18 08:09:46.403 109 18249.97 76.65 52534.25 88888.00 2008-04-18 08:09:46.903 109 18250.04 76.63 52534.15 88888.00 2008-04-18 08:09:47.403 109 18249.95 76.57 52534.22 88888.00 2008-04-18 08:09:47.903 109 18249.84 76.52 52534.21 88888.00 2008-04-18 08:09:48.403 109 18249.89 76.38 52534.31 88888.00 2008-04-18 08:09:48.903 109 18249.91 76.49 52534.28 88888.00 2008-04-18 08:09:49.403 109 18249.92 76.56 52534.24 88888.00 2008-04-18 08:09:49.903 109 18249.94 76.61 52534.22 88888.00 2008-04-18 08:09:50.403 109 18249.97 76.56 52534.23 88888.00 2008-04-18 08:09:50.903 109 18250.01 76.48 52534.31 88888.00 2008-04-18 08:09:51.403 109 18250.06 76.34 52534.31 88888.00 2008-04-18 08:09:51.903 109 18250.05 76.40 52534.32 88888.00 2008-04-18 08:09:52.403 109 18250.02 76.49 52534.37 88888.00 2008-04-18 08:09:52.903 109 18250.04 76.55 52534.43 88888.00 2008-04-18 08:09:53.403 109 18250.01 76.46 52534.37 88888.00 2008-04-18 08:09:53.903 109 18249.96 76.46 52534.30 88888.00 2008-04-18 08:09:54.403 109 18250.06 76.53 52534.22 88888.00 2008-04-18 08:09:54.903 109 18249.91 76.55 52534.13 88888.00 2008-04-18 08:09:55.403 109 18249.93 76.46 52533.99 88888.00 2008-04-18 08:09:55.903 109 18249.95 76.43 52534.04 88888.00 2008-04-18 08:09:56.403 109 18249.95 76.50 52534.23 88888.00 2008-04-18 08:09:56.903 109 18250.05 76.64 52534.35 88888.00 2008-04-18 08:09:57.403 109 18250.02 76.56 52534.24 88888.00 2008-04-18 08:09:57.903 109 18250.10 76.44 52534.14 88888.00 2008-04-18 08:09:58.403 109 18250.06 76.43 52534.10 88888.00 2008-04-18 08:09:58.903 109 18250.15 76.48 52534.11 88888.00 2008-04-18 08:09:59.403 109 18250.16 76.50 52534.04 88888.00 2008-04-18 08:09:59.903 109 18250.18 76.49 52534.05 88888.00 2008-04-18 08:10:00.403 109 18250.23 76.47 52534.07 88888.00 2008-04-18 08:10:00.903 109 18250.16 76.44 52534.09 88888.00 2008-04-18 08:10:01.403 109 18250.21 76.45 52534.15 88888.00 2008-04-18 08:10:01.903 109 18250.17 76.35 52534.11 88888.00 2008-04-18 08:10:02.403 109 18250.23 76.29 52533.99 88888.00 2008-04-18 08:10:02.903 109 18250.28 76.24 52533.97 88888.00 2008-04-18 08:10:03.403 109 18250.27 76.29 52533.96 88888.00 2008-04-18 08:10:03.903 109 18250.22 76.35 52534.05 88888.00 2008-04-18 08:10:04.403 109 18250.24 76.31 52533.96 88888.00 2008-04-18 08:10:04.903 109 18250.14 76.22 52533.92 88888.00 2008-04-18 08:10:05.403 109 18250.11 76.26 52533.97 88888.00 2008-04-18 08:10:05.903 109 18250.12 76.16 52534.01 88888.00 2008-04-18 08:10:06.403 109 18250.15 76.09 52534.07 88888.00 2008-04-18 08:10:06.903 109 18250.13 76.06 52534.11 88888.00 2008-04-18 08:10:07.403 109 18250.12 76.08 52534.01 88888.00 2008-04-18 08:10:07.903 109 18250.36 75.99 52533.96 88888.00 2008-04-18 08:10:08.403 109 18250.43 76.01 52533.97 88888.00 2008-04-18 08:10:08.903 109 18250.16 76.05 52534.07 88888.00 2008-04-18 08:10:09.403 109 18250.03 76.13 52534.13 88888.00 2008-04-18 08:10:09.903 109 18250.05 76.08 52534.11 88888.00 2008-04-18 08:10:10.403 109 18250.13 76.06 52534.15 88888.00 2008-04-18 08:10:10.903 109 18250.14 76.01 52534.12 88888.00 2008-04-18 08:10:11.403 109 18250.05 75.97 52534.05 88888.00 2008-04-18 08:10:11.903 109 18250.07 75.98 52533.87 88888.00 2008-04-18 08:10:12.403 109 18250.11 76.01 52533.86 88888.00 2008-04-18 08:10:12.903 109 18250.11 76.04 52533.97 88888.00 2008-04-18 08:10:13.403 109 18250.10 75.97 52534.04 88888.00 2008-04-18 08:10:13.903 109 18250.05 75.95 52534.12 88888.00 2008-04-18 08:10:14.403 109 18250.17 75.95 52534.12 88888.00 2008-04-18 08:10:14.903 109 18250.22 75.92 52534.14 88888.00 2008-04-18 08:10:15.403 109 18250.03 75.84 52534.16 88888.00 2008-04-18 08:10:15.903 109 18249.96 75.85 52534.08 88888.00 2008-04-18 08:10:16.403 109 18249.97 75.83 52533.97 88888.00 2008-04-18 08:10:16.903 109 18250.10 75.77 52534.05 88888.00 2008-04-18 08:10:17.403 109 18250.18 75.73 52534.23 88888.00 2008-04-18 08:10:17.903 109 18250.33 75.71 52534.25 88888.00 2008-04-18 08:10:18.403 109 18250.39 75.66 52534.11 88888.00 2008-04-18 08:10:18.903 109 18250.37 75.57 52534.15 88888.00 2008-04-18 08:10:19.403 109 18250.22 75.53 52534.13 88888.00 2008-04-18 08:10:19.903 109 18250.26 75.48 52534.04 88888.00 2008-04-18 08:10:20.403 109 18250.23 75.39 52534.12 88888.00 2008-04-18 08:10:20.903 109 18250.33 75.36 52534.09 88888.00 2008-04-18 08:10:21.403 109 18250.39 75.41 52533.94 88888.00 2008-04-18 08:10:21.903 109 18250.24 75.32 52534.03 88888.00 2008-04-18 08:10:22.403 109 18250.22 75.37 52534.07 88888.00 2008-04-18 08:10:22.903 109 18250.21 75.45 52534.05 88888.00 2008-04-18 08:10:23.403 109 18250.17 75.49 52534.09 88888.00 2008-04-18 08:10:23.903 109 18250.17 75.46 52534.03 88888.00 2008-04-18 08:10:24.403 109 18250.06 75.38 52534.04 88888.00 2008-04-18 08:10:24.903 109 18250.10 75.32 52534.11 88888.00 2008-04-18 08:10:25.403 109 18250.24 75.30 52534.14 88888.00 2008-04-18 08:10:25.903 109 18250.26 75.23 52534.20 88888.00 2008-04-18 08:10:26.403 109 18250.16 75.24 52534.14 88888.00 2008-04-18 08:10:26.903 109 18250.17 75.19 52534.10 88888.00 2008-04-18 08:10:27.403 109 18250.18 75.24 52534.02 88888.00 2008-04-18 08:10:27.903 109 18250.17 75.25 52534.01 88888.00 2008-04-18 08:10:28.403 109 18250.12 75.23 52534.04 88888.00 2008-04-18 08:10:28.903 109 18249.93 75.16 52534.14 88888.00 2008-04-18 08:10:29.403 109 18250.04 75.15 52534.08 88888.00 2008-04-18 08:10:29.903 109 18250.15 75.15 52534.04 88888.00 2008-04-18 08:10:30.403 109 18250.13 75.15 52534.01 88888.00 2008-04-18 08:10:30.903 109 18250.06 75.09 52534.10 88888.00 2008-04-18 08:10:31.403 109 18250.06 75.08 52534.07 88888.00 2008-04-18 08:10:31.903 109 18250.00 75.07 52533.96 88888.00 2008-04-18 08:10:32.403 109 18250.02 75.13 52533.94 88888.00 2008-04-18 08:10:32.903 109 18249.98 75.10 52533.98 88888.00 2008-04-18 08:10:33.403 109 18249.85 75.13 52534.08 88888.00 2008-04-18 08:10:33.903 109 18249.84 75.13 52534.08 88888.00 2008-04-18 08:10:34.403 109 18250.02 75.14 52534.10 88888.00 2008-04-18 08:10:34.903 109 18249.94 75.18 52534.20 88888.00 2008-04-18 08:10:35.403 109 18249.68 75.21 52534.16 88888.00 2008-04-18 08:10:35.903 109 18249.61 75.21 52534.15 88888.00 2008-04-18 08:10:36.403 109 18249.67 75.18 52534.19 88888.00 2008-04-18 08:10:36.903 109 18249.72 75.20 52534.31 88888.00 2008-04-18 08:10:37.403 109 18249.70 75.05 52534.31 88888.00 2008-04-18 08:10:37.903 109 18249.61 75.00 52534.25 88888.00 2008-04-18 08:10:38.403 109 18249.53 75.17 52534.28 88888.00 2008-04-18 08:10:38.903 109 18249.52 75.32 52534.25 88888.00 2008-04-18 08:10:39.403 109 18249.57 75.35 52534.17 88888.00 2008-04-18 08:10:39.903 109 18249.67 75.34 52534.21 88888.00 2008-04-18 08:10:40.403 109 18249.64 75.34 52534.26 88888.00 2008-04-18 08:10:40.903 109 18249.65 75.40 52534.23 88888.00 2008-04-18 08:10:41.403 109 18249.60 75.45 52534.13 88888.00 2008-04-18 08:10:41.903 109 18249.61 75.51 52534.23 88888.00 2008-04-18 08:10:42.403 109 18249.56 75.52 52534.25 88888.00 2008-04-18 08:10:42.903 109 18249.54 75.51 52534.22 88888.00 2008-04-18 08:10:43.403 109 18249.64 75.51 52534.19 88888.00 2008-04-18 08:10:43.903 109 18249.58 75.57 52534.22 88888.00 2008-04-18 08:10:44.403 109 18249.61 75.62 52534.34 88888.00 2008-04-18 08:10:44.903 109 18249.52 75.74 52534.27 88888.00 2008-04-18 08:10:45.403 109 18249.50 75.80 52534.20 88888.00 2008-04-18 08:10:45.903 109 18249.48 75.64 52534.22 88888.00 2008-04-18 08:10:46.403 109 18249.48 75.62 52534.24 88888.00 2008-04-18 08:10:46.903 109 18249.53 75.77 52534.27 88888.00 2008-04-18 08:10:47.403 109 18249.51 75.89 52534.21 88888.00 2008-04-18 08:10:47.903 109 18249.59 75.90 52534.12 88888.00 2008-04-18 08:10:48.400 109 18249.47 75.92 52534.10 88888.00 2008-04-18 08:10:48.900 109 18249.30 75.98 52534.12 88888.00 2008-04-18 08:10:49.400 109 18249.30 76.02 52534.11 88888.00 2008-04-18 08:10:49.900 109 18249.38 76.02 52534.11 88888.00 2008-04-18 08:10:50.400 109 18249.38 76.02 52534.22 88888.00 2008-04-18 08:10:50.900 109 18249.30 76.04 52534.20 88888.00 2008-04-18 08:10:51.400 109 18249.30 76.01 52534.12 88888.00 2008-04-18 08:10:51.900 109 18249.57 76.14 52534.27 88888.00 2008-04-18 08:10:52.400 109 18249.70 76.21 52534.39 88888.00 2008-04-18 08:10:52.900 109 18249.54 76.25 52534.37 88888.00 2008-04-18 08:10:53.400 109 18249.43 76.24 52534.27 88888.00 2008-04-18 08:10:53.900 109 18249.50 76.30 52534.37 88888.00 2008-04-18 08:10:54.400 109 18249.46 76.34 52534.46 88888.00 2008-04-18 08:10:54.900 109 18249.43 76.37 52534.44 88888.00 2008-04-18 08:10:55.400 109 18249.43 76.41 52534.31 88888.00 2008-04-18 08:10:55.900 109 18249.39 76.42 52534.32 88888.00 2008-04-18 08:10:56.400 109 18249.41 76.44 52534.38 88888.00 2008-04-18 08:10:56.900 109 18249.49 76.46 52534.24 88888.00 2008-04-18 08:10:57.400 109 18249.49 76.56 52534.34 88888.00 2008-04-18 08:10:57.900 109 18249.42 76.52 52534.37 88888.00 2008-04-18 08:10:58.400 109 18249.28 76.41 52534.42 88888.00 2008-04-18 08:10:58.900 109 18249.36 76.41 52534.58 88888.00 2008-04-18 08:10:59.400 109 18249.52 76.47 52534.61 88888.00 2008-04-18 08:10:59.900 109 18249.42 76.56 52534.67 88888.00 2008-04-18 08:11:00.400 109 18249.40 76.61 52534.83 88888.00 2008-04-18 08:11:00.900 109 18249.45 76.56 52534.84 88888.00 2008-04-18 08:11:01.400 109 18249.36 76.61 52534.72 88888.00 2008-04-18 08:11:01.900 109 18249.25 76.61 52534.68 88888.00 2008-04-18 08:11:02.400 109 18249.36 76.55 52534.72 88888.00 2008-04-18 08:11:02.900 109 18249.49 76.57 52534.80 88888.00 2008-04-18 08:11:03.400 109 18249.52 76.47 52534.79 88888.00 2008-04-18 08:11:03.900 109 18249.57 76.45 52534.72 88888.00 2008-04-18 08:11:04.400 109 18249.56 76.40 52534.62 88888.00 2008-04-18 08:11:04.900 109 18249.59 76.42 52534.68 88888.00 2008-04-18 08:11:05.400 109 18249.62 76.50 52534.75 88888.00 2008-04-18 08:11:05.900 109 18249.61 76.41 52534.66 88888.00 2008-04-18 08:11:06.400 109 18249.65 76.32 52534.63 88888.00 2008-04-18 08:11:06.900 109 18249.54 76.29 52534.62 88888.00 2008-04-18 08:11:07.400 109 18249.32 76.33 52534.52 88888.00 2008-04-18 08:11:07.900 109 18249.30 76.31 52534.46 88888.00 2008-04-18 08:11:08.400 109 18249.31 76.32 52534.44 88888.00 2008-04-18 08:11:08.900 109 18249.42 76.24 52534.43 88888.00 2008-04-18 08:11:09.400 109 18249.49 76.20 52534.36 88888.00 2008-04-18 08:11:09.900 109 18249.39 76.21 52534.36 88888.00 2008-04-18 08:11:10.400 109 18249.31 76.21 52534.37 88888.00 2008-04-18 08:11:10.900 109 18249.32 76.21 52534.33 88888.00 2008-04-18 08:11:11.400 109 18249.43 76.10 52534.31 88888.00 2008-04-18 08:11:11.900 109 18249.40 76.10 52534.37 88888.00 2008-04-18 08:11:12.400 109 18249.57 75.99 52534.32 88888.00 2008-04-18 08:11:12.900 109 18249.59 75.98 52534.38 88888.00 2008-04-18 08:11:13.400 109 18249.51 75.94 52534.39 88888.00 2008-04-18 08:11:13.900 109 18249.68 75.90 52534.39 88888.00 2008-04-18 08:11:14.400 109 18249.63 75.94 52534.39 88888.00 2008-04-18 08:11:14.900 109 18249.64 75.85 52534.37 88888.00 2008-04-18 08:11:15.400 109 18249.68 75.73 52534.39 88888.00 2008-04-18 08:11:15.900 109 18249.61 75.70 52534.36 88888.00 2008-04-18 08:11:16.400 109 18249.65 75.58 52534.37 88888.00 2008-04-18 08:11:16.900 109 18249.71 75.47 52534.27 88888.00 2008-04-18 08:11:17.400 109 18249.72 75.43 52534.30 88888.00 2008-04-18 08:11:17.900 109 18249.75 75.44 52534.34 88888.00 2008-04-18 08:11:18.400 109 18249.71 75.36 52534.34 88888.00 2008-04-18 08:11:18.900 109 18249.76 75.21 52534.36 88888.00 2008-04-18 08:11:19.400 109 18249.76 75.18 52534.37 88888.00 2008-04-18 08:11:19.900 109 18249.69 75.07 52534.34 88888.00 2008-04-18 08:11:20.400 109 18249.79 75.03 52534.33 88888.00 2008-04-18 08:11:20.900 109 18250.00 74.94 52534.27 88888.00 2008-04-18 08:11:21.400 109 18250.10 74.84 52534.31 88888.00 2008-04-18 08:11:21.900 109 18250.11 74.80 52534.13 88888.00 2008-04-18 08:11:22.400 109 18250.10 74.72 52534.05 88888.00 2008-04-18 08:11:22.900 109 18250.12 74.58 52534.20 88888.00 2008-04-18 08:11:23.400 109 18250.12 74.40 52534.23 88888.00 2008-04-18 08:11:23.900 109 18250.14 74.33 52534.32 88888.00 2008-04-18 08:11:24.400 109 18250.06 74.33 52534.19 88888.00 2008-04-18 08:11:24.900 109 18249.96 74.28 52534.22 88888.00 2008-04-18 08:11:25.400 109 18250.06 74.29 52534.27 88888.00 2008-04-18 08:11:25.900 109 18250.17 74.21 52534.19 88888.00 2008-04-18 08:11:26.400 109 18250.15 74.09 52534.09 88888.00 2008-04-18 08:11:26.900 109 18250.12 74.02 52534.12 88888.00 2008-04-18 08:11:27.400 109 18250.15 74.00 52534.14 88888.00 2008-04-18 08:11:27.900 109 18250.11 73.91 52534.14 88888.00 2008-04-18 08:11:28.400 109 18250.32 73.75 52534.09 88888.00 2008-04-18 08:11:28.900 109 18250.30 73.77 52534.10 88888.00 2008-04-18 08:11:29.400 109 18250.13 73.73 52534.12 88888.00 2008-04-18 08:11:29.900 109 18250.16 73.66 52534.12 88888.00 2008-04-18 08:11:30.400 109 18250.17 73.48 52534.12 88888.00 2008-04-18 08:11:30.900 109 18250.10 73.38 52534.08 88888.00 2008-04-18 08:11:31.400 109 18250.16 73.35 52534.09 88888.00 2008-04-18 08:11:31.900 109 18250.24 73.21 52534.04 88888.00 2008-04-18 08:11:32.400 109 18250.22 73.21 52533.99 88888.00 2008-04-18 08:11:32.900 109 18250.24 73.24 52533.93 88888.00 2008-04-18 08:11:33.400 109 18250.18 73.23 52533.92 88888.00 2008-04-18 08:11:33.900 109 18250.18 73.23 52533.86 88888.00 2008-04-18 08:11:34.400 109 18250.32 73.25 52533.87 88888.00 2008-04-18 08:11:34.900 109 18250.37 73.20 52533.84 88888.00 2008-04-18 08:11:35.400 109 18250.38 73.09 52533.92 88888.00 2008-04-18 08:11:35.900 109 18250.43 73.05 52533.96 88888.00 2008-04-18 08:11:36.400 109 18250.45 73.07 52534.01 88888.00 2008-04-18 08:11:36.900 109 18250.45 73.07 52534.04 88888.00 2008-04-18 08:11:37.400 109 18250.30 73.11 52534.11 88888.00 2008-04-18 08:11:37.900 109 18250.34 73.10 52534.16 88888.00 2008-04-18 08:11:38.400 109 18250.16 73.09 52534.01 88888.00 2008-04-18 08:11:38.900 109 18250.03 73.01 52534.02 88888.00 2008-04-18 08:11:39.400 109 18250.05 73.02 52534.11 88888.00 2008-04-18 08:11:39.900 109 18250.01 73.02 52534.14 88888.00 2008-04-18 08:11:40.400 109 18250.01 73.01 52534.12 88888.00 2008-04-18 08:11:40.900 109 18249.89 72.99 52534.16 88888.00 2008-04-18 08:11:41.400 109 18249.91 73.01 52534.21 88888.00 2008-04-18 08:11:41.900 109 18249.82 73.04 52534.16 88888.00 2008-04-18 08:11:42.400 109 18249.76 73.09 52534.20 88888.00 2008-04-18 08:11:42.900 109 18249.74 73.09 52534.20 88888.00 2008-04-18 08:11:43.400 109 18249.73 73.15 52534.24 88888.00 2008-04-18 08:11:43.900 109 18249.97 73.11 52534.22 88888.00 2008-04-18 08:11:44.400 109 18249.95 73.12 52534.22 88888.00 2008-04-18 08:11:44.900 109 18249.84 73.10 52534.21 88888.00 2008-04-18 08:11:45.400 109 18249.50 73.12 52534.23 88888.00 2008-04-18 08:11:45.900 109 18249.50 73.11 52534.21 88888.00 2008-04-18 08:11:46.400 109 18249.54 73.14 52534.30 88888.00 2008-04-18 08:11:46.900 109 18249.42 73.23 52534.25 88888.00 2008-04-18 08:11:47.400 109 18249.49 73.23 52534.24 88888.00 2008-04-18 08:11:47.900 109 18249.62 73.38 52534.23 88888.00 2008-04-18 08:11:48.400 109 18249.48 73.43 52534.27 88888.00 2008-04-18 08:11:48.900 109 18249.40 73.42 52534.35 88888.00 2008-04-18 08:11:49.400 109 18249.34 73.46 52534.36 88888.00 2008-04-18 08:11:49.900 109 18249.47 73.46 52534.37 88888.00 2008-04-18 08:11:50.400 109 18249.48 73.56 52534.30 88888.00 2008-04-18 08:11:50.900 109 18249.39 73.52 52534.31 88888.00 2008-04-18 08:11:51.400 109 18249.31 73.56 52534.33 88888.00 2008-04-18 08:11:51.900 109 18249.32 73.65 52534.27 88888.00 2008-04-18 08:11:52.400 109 18249.24 73.71 52534.33 88888.00 2008-04-18 08:11:52.900 109 18249.22 73.67 52534.28 88888.00 2008-04-18 08:11:53.400 109 18249.29 73.79 52534.27 88888.00 2008-04-18 08:11:53.900 109 18249.25 73.88 52534.23 88888.00 2008-04-18 08:11:54.400 109 18249.10 73.91 52534.34 88888.00 2008-04-18 08:11:54.900 109 18249.03 74.07 52534.37 88888.00 2008-04-18 08:11:55.400 109 18248.98 74.20 52534.28 88888.00 2008-04-18 08:11:55.900 109 18248.98 74.15 52534.30 88888.00 2008-04-18 08:11:56.400 109 18249.20 74.08 52534.42 88888.00 2008-04-18 08:11:56.900 109 18249.29 74.16 52534.48 88888.00 2008-04-18 08:11:57.400 109 18249.09 74.20 52534.48 88888.00 2008-04-18 08:11:57.900 109 18249.08 74.28 52534.46 88888.00 2008-04-18 08:11:58.400 109 18249.07 74.33 52534.54 88888.00 2008-04-18 08:11:58.900 109 18249.02 74.38 52534.44 88888.00 2008-04-18 08:11:59.400 109 18248.91 74.40 52534.34 88888.00 2008-04-18 08:11:59.900 109 18248.93 74.25 52534.36 88888.00 2008-04-18 08:12:00.400 109 18248.87 74.38 52534.40 88888.00 2008-04-18 08:12:00.900 109 18249.02 74.51 52534.40 88888.00 2008-04-18 08:12:01.400 109 18249.17 74.48 52534.39 88888.00 2008-04-18 08:12:01.900 109 18248.95 74.51 52534.33 88888.00 2008-04-18 08:12:02.400 109 18248.91 74.58 52534.38 88888.00 2008-04-18 08:12:02.900 109 18248.99 74.54 52534.35 88888.00 2008-04-18 08:12:03.400 109 18249.00 74.63 52534.33 88888.00 2008-04-18 08:12:03.900 109 18248.91 74.57 52534.30 88888.00 2008-04-18 08:12:04.400 109 18248.96 74.52 52534.22 88888.00 2008-04-18 08:12:04.900 109 18249.03 74.51 52534.11 88888.00 2008-04-18 08:12:05.400 109 18249.11 74.58 52534.17 88888.00 2008-04-18 08:12:05.900 109 18249.28 74.56 52534.16 88888.00 2008-04-18 08:12:06.400 109 18249.25 74.58 52534.25 88888.00 2008-04-18 08:12:06.900 109 18249.36 74.63 52534.25 88888.00 2008-04-18 08:12:07.400 109 18249.45 74.62 52534.19 88888.00 2008-04-18 08:12:07.900 109 18249.48 74.65 52534.13 88888.00 2008-04-18 08:12:08.400 109 18249.47 74.67 52534.13 88888.00 2008-04-18 08:12:08.900 109 18249.47 74.56 52534.20 88888.00 2008-04-18 08:12:09.400 109 18249.64 74.63 52534.22 88888.00 2008-04-18 08:12:09.900 109 18249.70 74.61 52534.16 88888.00 2008-04-18 08:12:10.400 109 18249.73 74.46 52534.10 88888.00 2008-04-18 08:12:10.900 109 18249.70 74.29 52534.17 88888.00 2008-04-18 08:12:11.400 109 18249.65 74.32 52534.40 88888.00 2008-04-18 08:12:11.900 109 18249.65 74.50 52534.42 88888.00 2008-04-18 08:12:12.400 109 18249.69 74.49 52534.38 88888.00 2008-04-18 08:12:12.900 109 18249.63 74.51 52534.39 88888.00 2008-04-18 08:12:13.400 109 18249.70 74.50 52534.39 88888.00 2008-04-18 08:12:13.900 109 18249.83 74.57 52534.44 88888.00 2008-04-18 08:12:14.400 109 18249.78 74.61 52534.38 88888.00 2008-04-18 08:12:14.900 109 18249.82 74.59 52534.31 88888.00 2008-04-18 08:12:15.400 109 18249.70 74.61 52534.13 88888.00 2008-04-18 08:12:15.900 109 18249.64 74.50 52534.13 88888.00 2008-04-18 08:12:16.400 109 18249.57 74.46 52534.17 88888.00 2008-04-18 08:12:16.900 109 18249.72 74.49 52534.16 88888.00 2008-04-18 08:12:17.400 109 18249.86 74.51 52534.19 88888.00 2008-04-18 08:12:17.900 109 18249.86 74.54 52534.23 88888.00 2008-04-18 08:12:18.400 109 18249.84 74.52 52534.24 88888.00 2008-04-18 08:12:18.900 109 18249.86 74.51 52534.22 88888.00 2008-04-18 08:12:19.400 109 18249.87 74.49 52534.32 88888.00 2008-04-18 08:12:19.900 109 18249.83 74.46 52534.32 88888.00 2008-04-18 08:12:20.400 109 18250.02 74.45 52534.37 88888.00 2008-04-18 08:12:20.900 109 18250.06 74.37 52534.36 88888.00 2008-04-18 08:12:21.400 109 18250.08 74.29 52534.37 88888.00 2008-04-18 08:12:21.900 109 18250.01 74.19 52534.30 88888.00 2008-04-18 08:12:22.400 109 18250.04 74.14 52534.22 88888.00 2008-04-18 08:12:22.900 109 18250.10 74.06 52534.30 88888.00 2008-04-18 08:12:23.400 109 18250.10 74.12 52534.28 88888.00 2008-04-18 08:12:23.900 109 18250.02 74.10 52534.14 88888.00 2008-04-18 08:12:24.400 109 18249.94 74.00 52534.09 88888.00 2008-04-18 08:12:24.900 109 18249.86 73.95 52534.04 88888.00 2008-04-18 08:12:25.400 109 18250.12 73.85 52534.05 88888.00 2008-04-18 08:12:25.900 109 18250.17 73.83 52534.07 88888.00 2008-04-18 08:12:26.400 109 18250.12 73.87 52534.12 88888.00 2008-04-18 08:12:26.900 109 18250.10 73.87 52534.21 88888.00 2008-04-18 08:12:27.400 109 18250.02 73.88 52534.24 88888.00 2008-04-18 08:12:27.900 109 18249.95 73.85 52534.31 88888.00 2008-04-18 08:12:28.400 109 18250.02 73.77 52534.37 88888.00 2008-04-18 08:12:28.900 109 18250.07 73.69 52534.31 88888.00 2008-04-18 08:12:29.400 109 18250.03 73.63 52534.21 88888.00 2008-04-18 08:12:29.900 109 18250.02 73.59 52534.21 88888.00 2008-04-18 08:12:30.400 109 18250.01 73.66 52534.14 88888.00 2008-04-18 08:12:30.900 109 18250.11 73.68 52534.09 88888.00 2008-04-18 08:12:31.400 109 18250.07 73.66 52534.09 88888.00 2008-04-18 08:12:31.900 109 18250.05 73.62 52534.13 88888.00 2008-04-18 08:12:32.400 109 18249.97 73.49 52534.09 88888.00 2008-04-18 08:12:32.900 109 18249.92 73.47 52534.01 88888.00 2008-04-18 08:12:33.400 109 18250.01 73.46 52533.97 88888.00 2008-04-18 08:12:33.900 109 18250.05 73.50 52533.88 88888.00 2008-04-18 08:12:34.400 109 18250.00 73.52 52533.90 88888.00 2008-04-18 08:12:34.900 109 18250.01 73.55 52534.00 88888.00 2008-04-18 08:12:35.400 109 18250.01 73.47 52533.86 88888.00 2008-04-18 08:12:35.900 109 18249.92 73.43 52533.94 88888.00 2008-04-18 08:12:36.400 109 18249.90 73.37 52534.07 88888.00 2008-04-18 08:12:36.900 109 18249.96 73.33 52533.98 88888.00 2008-04-18 08:12:37.400 109 18249.85 73.25 52533.94 88888.00 2008-04-18 08:12:37.900 109 18249.80 73.21 52533.99 88888.00 2008-04-18 08:12:38.400 109 18249.76 73.13 52534.08 88888.00 2008-04-18 08:12:38.900 109 18249.94 73.18 52534.12 88888.00 2008-04-18 08:12:39.400 109 18249.91 73.21 52534.05 88888.00 2008-04-18 08:12:39.900 109 18249.91 73.20 52533.99 88888.00 2008-04-18 08:12:40.400 109 18249.90 73.20 52533.99 88888.00 2008-04-18 08:12:40.900 109 18249.74 73.17 52534.00 88888.00 2008-04-18 08:12:41.400 109 18249.68 73.16 52534.10 88888.00 2008-04-18 08:12:41.900 109 18249.63 73.15 52534.17 88888.00 2008-04-18 08:12:42.400 109 18249.67 73.14 52534.21 88888.00 2008-04-18 08:12:42.900 109 18249.60 73.15 52534.31 88888.00 2008-04-18 08:12:43.400 109 18249.50 73.17 52534.31 88888.00 2008-04-18 08:12:43.900 109 18249.47 73.21 52534.28 88888.00 2008-04-18 08:12:44.400 109 18249.49 73.14 52534.13 88888.00 2008-04-18 08:12:44.900 109 18249.48 73.08 52534.08 88888.00 2008-04-18 08:12:45.400 109 18249.43 73.11 52534.15 88888.00 2008-04-18 08:12:45.900 109 18249.54 73.15 52534.17 88888.00 2008-04-18 08:12:46.400 109 18249.56 73.20 52534.17 88888.00 2008-04-18 08:12:46.900 109 18249.63 73.09 52534.25 88888.00 2008-04-18 08:12:47.400 109 18249.64 73.10 52534.17 88888.00 2008-04-18 08:12:47.900 109 18249.50 73.14 52534.13 88888.00 2008-04-18 08:12:48.400 109 18249.50 73.20 52534.19 88888.00 2008-04-18 08:12:48.900 109 18249.53 73.19 52534.12 88888.00 2008-04-18 08:12:49.400 109 18249.61 73.12 52534.04 88888.00 2008-04-18 08:12:49.900 109 18249.58 73.13 52534.05 88888.00 2008-04-18 08:12:50.400 109 18249.45 73.13 52534.14 88888.00 2008-04-18 08:12:50.900 109 18249.52 73.14 52534.31 88888.00 2008-04-18 08:12:51.400 109 18249.52 73.09 52534.45 88888.00 2008-04-18 08:12:51.900 109 18249.56 73.12 52534.45 88888.00 2008-04-18 08:12:52.400 109 18249.45 73.20 52534.28 88888.00 2008-04-18 08:12:52.900 109 18249.32 73.22 52534.24 88888.00 2008-04-18 08:12:53.400 109 18249.30 73.25 52534.26 88888.00 2008-04-18 08:12:53.900 109 18249.29 73.31 52534.33 88888.00 2008-04-18 08:12:54.400 109 18249.32 73.29 52534.34 88888.00 2008-04-18 08:12:54.900 109 18249.28 73.28 52534.45 88888.00 2008-04-18 08:12:55.400 109 18249.39 73.32 52534.49 88888.00 2008-04-18 08:12:55.900 109 18249.39 73.31 52534.51 88888.00 2008-04-18 08:12:56.400 109 18249.25 73.29 52534.42 88888.00 2008-04-18 08:12:56.900 109 18249.32 73.32 52534.39 88888.00 2008-04-18 08:12:57.400 109 18249.27 73.36 52534.35 88888.00 2008-04-18 08:12:57.900 109 18249.17 73.42 52534.38 88888.00 2008-04-18 08:12:58.400 109 18249.09 73.42 52534.34 88888.00 2008-04-18 08:12:58.900 109 18249.07 73.40 52534.39 88888.00 2008-04-18 08:12:59.400 109 18249.05 73.38 52534.34 88888.00 2008-04-18 08:12:59.900 109 18249.06 73.37 52534.34 88888.00 2008-04-18 08:13:00.400 109 18249.06 73.36 52534.39 88888.00 2008-04-18 08:13:00.900 109 18249.06 73.47 52534.28 88888.00 2008-04-18 08:13:01.400 109 18249.00 73.47 52534.30 88888.00 2008-04-18 08:13:01.900 109 18249.10 73.45 52534.32 88888.00 2008-04-18 08:13:02.400 109 18249.32 73.44 52534.39 88888.00 2008-04-18 08:13:02.900 109 18249.29 73.43 52534.40 88888.00 2008-04-18 08:13:03.400 109 18249.28 73.46 52534.36 88888.00 2008-04-18 08:13:03.900 109 18249.32 73.46 52534.44 88888.00 2008-04-18 08:13:04.400 109 18249.35 73.41 52534.42 88888.00 2008-04-18 08:13:04.900 109 18249.39 73.40 52534.35 88888.00 2008-04-18 08:13:05.400 109 18249.37 73.41 52534.34 88888.00 2008-04-18 08:13:05.900 109 18249.28 73.48 52534.42 88888.00 2008-04-18 08:13:06.400 109 18249.13 73.48 52534.34 88888.00 2008-04-18 08:13:06.900 109 18249.13 73.47 52534.34 88888.00 2008-04-18 08:13:07.400 109 18249.15 73.50 52534.38 88888.00 2008-04-18 08:13:07.900 109 18249.20 73.49 52534.34 88888.00 2008-04-18 08:13:08.400 109 18249.31 73.55 52534.39 88888.00 2008-04-18 08:13:08.900 109 18249.24 73.55 52534.42 88888.00 2008-04-18 08:13:09.400 109 18249.28 73.48 52534.40 88888.00 2008-04-18 08:13:09.900 109 18249.35 73.46 52534.37 88888.00 2008-04-18 08:13:10.400 109 18249.32 73.46 52534.39 88888.00 2008-04-18 08:13:10.900 109 18249.29 73.49 52534.33 88888.00 2008-04-18 08:13:11.400 109 18249.21 73.48 52534.33 88888.00 2008-04-18 08:13:11.900 109 18249.22 73.46 52534.39 88888.00 2008-04-18 08:13:12.400 109 18249.19 73.56 52534.43 88888.00 2008-04-18 08:13:12.900 109 18249.20 73.58 52534.36 88888.00 2008-04-18 08:13:13.400 109 18249.25 73.56 52534.31 88888.00 2008-04-18 08:13:13.900 109 18249.26 73.48 52534.14 88888.00 2008-04-18 08:13:14.400 109 18249.25 73.47 52534.22 88888.00 2008-04-18 08:13:14.900 109 18249.25 73.55 52534.33 88888.00 2008-04-18 08:13:15.400 109 18249.35 73.53 52534.28 88888.00 2008-04-18 08:13:15.900 109 18249.34 73.58 52534.14 88888.00 2008-04-18 08:13:16.400 109 18249.27 73.59 52534.24 88888.00 2008-04-18 08:13:16.900 109 18249.24 73.59 52534.25 88888.00 2008-04-18 08:13:17.400 109 18249.18 73.61 52534.22 88888.00 2008-04-18 08:13:17.900 109 18249.10 73.61 52534.32 88888.00 2008-04-18 08:13:18.400 109 18249.13 73.51 52534.31 88888.00 2008-04-18 08:13:18.900 109 18249.15 73.46 52534.30 88888.00 2008-04-18 08:13:19.400 109 18249.18 73.53 52534.28 88888.00 2008-04-18 08:13:19.900 109 18249.28 73.56 52534.33 88888.00 2008-04-18 08:13:20.400 109 18249.35 73.62 52534.31 88888.00 2008-04-18 08:13:20.900 109 18249.38 73.63 52534.27 88888.00 2008-04-18 08:13:21.400 109 18249.39 73.66 52534.16 88888.00 2008-04-18 08:13:21.900 109 18249.37 73.70 52534.26 88888.00 2008-04-18 08:13:22.400 109 18249.45 73.71 52534.24 88888.00 2008-04-18 08:13:22.900 109 18249.38 73.74 52534.20 88888.00 2008-04-18 08:13:23.400 109 18249.40 73.72 52534.23 88888.00 2008-04-18 08:13:23.900 109 18249.43 73.69 52534.22 88888.00 2008-04-18 08:13:24.400 109 18249.52 73.65 52534.16 88888.00 2008-04-18 08:13:24.900 109 18249.53 73.63 52534.13 88888.00 2008-04-18 08:13:25.400 109 18249.50 73.61 52534.13 88888.00 2008-04-18 08:13:25.900 109 18249.56 73.64 52534.09 88888.00 2008-04-18 08:13:26.400 109 18249.51 73.73 52534.17 88888.00 2008-04-18 08:13:26.900 109 18249.46 73.63 52534.14 88888.00 2008-04-18 08:13:27.400 109 18249.52 73.63 52534.09 88888.00 2008-04-18 08:13:27.900 109 18249.61 73.73 52534.16 88888.00 2008-04-18 08:13:28.400 109 18249.65 73.73 52534.22 88888.00 2008-04-18 08:13:28.900 109 18249.60 73.68 52534.12 88888.00 2008-04-18 08:13:29.400 109 18249.63 73.59 52534.08 88888.00 2008-04-18 08:13:29.900 109 18249.63 73.50 52534.14 88888.00 2008-04-18 08:13:30.400 109 18249.62 73.50 52534.14 88888.00 2008-04-18 08:13:30.900 109 18249.71 73.50 52534.22 88888.00 2008-04-18 08:13:31.400 109 18249.84 73.53 52534.27 88888.00 2008-04-18 08:13:31.900 109 18249.72 73.51 52534.20 88888.00 2008-04-18 08:13:32.400 109 18249.53 73.47 52534.13 88888.00 2008-04-18 08:13:32.900 109 18249.67 73.45 52534.11 88888.00 2008-04-18 08:13:33.400 109 18249.61 73.50 52534.09 88888.00 2008-04-18 08:13:33.900 109 18249.60 73.43 52534.17 88888.00 2008-04-18 08:13:34.400 109 18249.68 73.41 52534.10 88888.00 2008-04-18 08:13:34.900 109 18249.73 73.41 52534.12 88888.00 2008-04-18 08:13:35.400 109 18249.69 73.35 52534.17 88888.00 2008-04-18 08:13:35.900 109 18249.71 73.30 52534.03 88888.00 2008-04-18 08:13:36.400 109 18249.78 73.19 52534.03 88888.00 2008-04-18 08:13:36.900 109 18249.79 73.17 52534.13 88888.00 2008-04-18 08:13:37.400 109 18249.65 73.22 52534.22 88888.00 2008-04-18 08:13:37.900 109 18249.60 73.28 52534.05 88888.00 2008-04-18 08:13:38.400 109 18249.60 73.30 52534.08 88888.00 2008-04-18 08:13:38.900 109 18249.70 73.28 52534.08 88888.00 2008-04-18 08:13:39.400 109 18249.76 73.28 52534.07 88888.00 2008-04-18 08:13:39.900 109 18249.81 73.23 52534.07 88888.00 2008-04-18 08:13:40.400 109 18249.73 73.25 52534.08 88888.00 2008-04-18 08:13:40.900 109 18249.71 73.22 52534.00 88888.00 2008-04-18 08:13:41.400 109 18249.73 73.04 52533.98 88888.00 2008-04-18 08:13:41.900 109 18249.75 73.07 52533.93 88888.00 2008-04-18 08:13:42.400 109 18249.71 73.20 52534.00 88888.00 2008-04-18 08:13:42.900 109 18249.72 73.24 52534.01 88888.00 2008-04-18 08:13:43.400 109 18249.67 73.30 52533.94 88888.00 2008-04-18 08:13:43.900 109 18249.74 73.26 52533.98 88888.00 2008-04-18 08:13:44.400 109 18249.82 73.24 52534.02 88888.00 2008-04-18 08:13:44.900 109 18249.79 73.15 52534.11 88888.00 2008-04-18 08:13:45.400 109 18249.73 73.17 52534.07 88888.00 2008-04-18 08:13:45.900 109 18249.65 73.18 52534.17 88888.00 2008-04-18 08:13:46.400 109 18249.63 73.14 52534.11 88888.00 2008-04-18 08:13:46.900 109 18249.68 73.14 52534.13 88888.00 2008-04-18 08:13:47.400 109 18249.62 73.11 52534.19 88888.00 2008-04-18 08:13:47.900 109 18249.58 73.17 52534.16 88888.00 2008-04-18 08:13:48.400 109 18249.65 73.16 52534.20 88888.00 2008-04-18 08:13:48.900 109 18249.58 73.22 52534.07 88888.00 2008-04-18 08:13:49.400 109 18249.58 73.19 52534.11 88888.00 2008-04-18 08:13:49.900 109 18249.57 73.18 52534.15 88888.00 2008-04-18 08:13:50.400 109 18249.50 73.22 52534.17 88888.00 2008-04-18 08:13:50.900 109 18249.62 73.23 52534.21 88888.00 2008-04-18 08:13:51.400 109 18249.51 73.22 52534.24 88888.00 2008-04-18 08:13:51.900 109 18249.51 73.19 52534.35 88888.00 2008-04-18 08:13:52.400 109 18249.59 73.21 52534.28 88888.00 2008-04-18 08:13:52.900 109 18249.62 73.19 52534.22 88888.00 2008-04-18 08:13:53.400 109 18249.64 73.16 52534.17 88888.00 2008-04-18 08:13:53.900 109 18249.64 73.20 52534.09 88888.00 2008-04-18 08:13:54.400 109 18249.69 73.17 52534.16 88888.00 2008-04-18 08:13:54.900 109 18249.82 73.19 52534.25 88888.00 2008-04-18 08:13:55.400 109 18249.90 73.16 52534.25 88888.00 2008-04-18 08:13:55.900 109 18249.76 73.16 52534.20 88888.00 2008-04-18 08:13:56.400 109 18249.63 73.13 52534.17 88888.00 2008-04-18 08:13:56.900 109 18249.59 73.19 52534.26 88888.00 2008-04-18 08:13:57.400 109 18249.53 73.20 52534.32 88888.00 2008-04-18 08:13:57.900 109 18249.50 73.29 52534.34 88888.00 2008-04-18 08:13:58.400 109 18249.50 73.31 52534.36 88888.00 2008-04-18 08:13:58.900 109 18249.49 73.36 52534.33 88888.00 2008-04-18 08:13:59.400 109 18249.50 73.34 52534.28 88888.00 2008-04-18 08:13:59.900 109 18249.58 73.25 52534.27 88888.00 2008-04-18 08:14:00.400 109 18249.69 73.23 52534.38 88888.00 2008-04-18 08:14:00.900 109 18249.62 73.20 52534.39 88888.00 2008-04-18 08:14:01.400 109 18249.58 73.22 52534.31 88888.00 2008-04-18 08:14:01.900 109 18249.52 73.19 52534.27 88888.00 2008-04-18 08:14:02.400 109 18249.48 73.25 52534.26 88888.00 2008-04-18 08:14:02.900 109 18249.41 73.21 52534.17 88888.00 2008-04-18 08:14:03.400 109 18249.40 73.16 52534.32 88888.00 2008-04-18 08:14:03.900 109 18249.43 73.14 52534.42 88888.00 2008-04-18 08:14:04.400 109 18249.61 73.13 52534.43 88888.00 2008-04-18 08:14:04.900 109 18249.63 73.16 52534.38 88888.00 2008-04-18 08:14:05.400 109 18249.48 73.08 52534.28 88888.00 2008-04-18 08:14:05.900 109 18249.38 73.16 52534.22 88888.00 2008-04-18 08:14:06.400 109 18249.34 73.22 52534.21 88888.00 2008-04-18 08:14:06.900 109 18249.47 73.21 52534.22 88888.00 2008-04-18 08:14:07.400 109 18249.41 73.24 52534.28 88888.00 2008-04-18 08:14:07.900 109 18249.45 73.16 52534.35 88888.00 2008-04-18 08:14:08.400 109 18249.37 73.18 52534.42 88888.00 2008-04-18 08:14:08.900 109 18249.41 73.02 52534.39 88888.00 2008-04-18 08:14:09.400 109 18249.48 72.83 52534.35 88888.00 2008-04-18 08:14:09.900 109 18249.41 72.79 52534.34 88888.00 2008-04-18 08:14:10.400 109 18249.27 72.73 52534.31 88888.00 2008-04-18 08:14:10.900 109 18249.21 72.76 52534.30 88888.00 2008-04-18 08:14:11.400 109 18249.18 72.99 52534.32 88888.00 2008-04-18 08:14:11.900 109 18249.37 73.16 52534.23 88888.00 2008-04-18 08:14:12.400 109 18249.46 73.26 52534.30 88888.00 2008-04-18 08:14:12.900 109 18249.31 73.19 52534.33 88888.00 2008-04-18 08:14:13.400 109 18249.21 73.18 52534.32 88888.00 2008-04-18 08:14:13.900 109 18249.30 73.18 52534.31 88888.00 2008-04-18 08:14:14.400 109 18249.28 73.16 52534.31 88888.00 2008-04-18 08:14:14.900 109 18249.30 73.17 52534.43 88888.00 2008-04-18 08:14:15.400 109 18249.19 73.15 52534.40 88888.00 2008-04-18 08:14:15.900 109 18249.16 72.96 52534.43 88888.00 2008-04-18 08:14:16.400 109 18249.17 72.82 52534.33 88888.00 2008-04-18 08:14:16.900 109 18249.20 72.82 52534.27 88888.00 2008-04-18 08:14:17.400 109 18249.30 72.83 52534.31 88888.00 2008-04-18 08:14:17.900 109 18249.18 72.84 52534.35 88888.00 2008-04-18 08:14:18.400 109 18249.24 72.97 52534.39 88888.00 2008-04-18 08:14:18.900 109 18249.16 73.09 52534.30 88888.00 2008-04-18 08:14:19.400 109 18249.14 73.17 52534.31 88888.00 2008-04-18 08:14:19.900 109 18249.18 73.13 52534.28 88888.00 2008-04-18 08:14:20.400 109 18249.15 73.10 52534.35 88888.00 2008-04-18 08:14:20.900 109 18249.19 73.12 52534.44 88888.00 2008-04-18 08:14:21.400 109 18249.19 73.12 52534.42 88888.00 2008-04-18 08:14:21.900 109 18249.22 73.19 52534.45 88888.00 2008-04-18 08:14:22.400 109 18249.14 73.19 52534.45 88888.00 2008-04-18 08:14:22.900 109 18249.15 73.17 52534.48 88888.00 2008-04-18 08:14:23.400 109 18249.27 73.20 52534.55 88888.00 2008-04-18 08:14:23.900 109 18249.22 73.25 52534.55 88888.00 2008-04-18 08:14:24.400 109 18249.14 73.25 52534.52 88888.00 2008-04-18 08:14:24.900 109 18249.27 73.26 52534.57 88888.00 2008-04-18 08:14:25.400 109 18249.36 73.36 52534.48 88888.00 2008-04-18 08:14:25.900 109 18249.25 73.32 52534.45 88888.00 2008-04-18 08:14:26.400 109 18249.37 73.23 52534.56 88888.00 2008-04-18 08:14:26.900 109 18249.37 73.22 52534.71 88888.00 2008-04-18 08:14:27.400 109 18249.28 73.29 52534.63 88888.00 2008-04-18 08:14:27.900 109 18249.34 73.25 52534.71 88888.00 2008-04-18 08:14:28.400 109 18249.39 73.31 52534.71 88888.00 2008-04-18 08:14:28.900 109 18249.45 73.16 52534.71 88888.00 2008-04-18 08:14:29.400 109 18249.30 72.98 52534.68 88888.00 2008-04-18 08:14:29.900 109 18249.26 73.09 52534.66 88888.00 2008-04-18 08:14:30.400 109 18249.40 73.16 52534.72 88888.00 2008-04-18 08:14:30.900 109 18249.36 73.15 52534.71 88888.00 2008-04-18 08:14:31.400 109 18249.34 73.19 52534.57 88888.00 2008-04-18 08:14:31.900 109 18249.43 73.17 52534.62 88888.00 2008-04-18 08:14:32.400 109 18249.42 73.14 52534.72 88888.00 2008-04-18 08:14:32.900 109 18249.40 73.18 52534.63 88888.00 2008-04-18 08:14:33.400 109 18249.37 73.22 52534.55 88888.00 2008-04-18 08:14:33.900 109 18249.34 73.29 52534.60 88888.00 2008-04-18 08:14:34.400 109 18249.35 73.30 52534.62 88888.00 2008-04-18 08:14:34.900 109 18249.35 73.35 52534.66 88888.00 2008-04-18 08:14:35.400 109 18249.37 73.44 52534.62 88888.00 2008-04-18 08:14:35.900 109 18249.39 73.51 52534.67 88888.00 2008-04-18 08:14:36.400 109 18249.40 73.41 52534.67 88888.00 2008-04-18 08:14:36.900 109 18249.39 73.31 52534.61 88888.00 2008-04-18 08:14:37.400 109 18249.36 73.29 52534.54 88888.00 2008-04-18 08:14:37.900 109 18249.41 73.32 52534.61 88888.00 2008-04-18 08:14:38.400 109 18249.39 73.41 52534.71 88888.00 2008-04-18 08:14:38.900 109 18249.47 73.41 52534.71 88888.00 2008-04-18 08:14:39.400 109 18249.53 73.36 52534.73 88888.00 2008-04-18 08:14:39.900 109 18249.39 73.30 52534.74 88888.00 2008-04-18 08:14:40.400 109 18249.35 73.35 52534.58 88888.00 2008-04-18 08:14:40.900 109 18249.39 73.37 52534.56 88888.00 2008-04-18 08:14:41.400 109 18249.40 73.38 52534.59 88888.00 2008-04-18 08:14:41.900 109 18249.40 73.39 52534.66 88888.00 2008-04-18 08:14:42.400 109 18249.46 73.35 52534.58 88888.00 2008-04-18 08:14:42.900 109 18249.37 73.35 52534.57 88888.00 2008-04-18 08:14:43.400 109 18249.35 73.39 52534.56 88888.00 2008-04-18 08:14:43.900 109 18249.25 73.44 52534.58 88888.00 2008-04-18 08:14:44.400 109 18249.34 73.40 52534.48 88888.00 2008-04-18 08:14:44.900 109 18249.41 73.38 52534.45 88888.00 2008-04-18 08:14:45.400 109 18249.45 73.34 52534.48 88888.00 2008-04-18 08:14:45.900 109 18249.42 73.42 52534.59 88888.00 2008-04-18 08:14:46.400 109 18249.36 73.45 52534.73 88888.00 2008-04-18 08:14:46.900 109 18249.25 73.51 52534.75 88888.00 2008-04-18 08:14:47.400 109 18249.21 73.40 52534.63 88888.00 2008-04-18 08:14:47.900 109 18249.22 73.35 52534.67 88888.00 2008-04-18 08:14:48.400 109 18249.31 73.33 52534.66 88888.00 2008-04-18 08:14:48.900 109 18249.28 73.35 52534.68 88888.00 2008-04-18 08:14:49.400 109 18249.32 73.38 52534.67 88888.00 2008-04-18 08:14:49.900 109 18249.27 73.33 52534.73 88888.00 2008-04-18 08:14:50.400 109 18249.31 73.33 52534.69 88888.00 2008-04-18 08:14:50.900 109 18249.45 73.35 52534.70 88888.00 2008-04-18 08:14:51.400 109 18249.38 73.20 52534.61 88888.00 2008-04-18 08:14:51.900 109 18249.43 73.24 52534.48 88888.00 2008-04-18 08:14:52.400 109 18249.43 73.29 52534.52 88888.00 2008-04-18 08:14:52.900 109 18249.34 73.33 52534.60 88888.00 2008-04-18 08:14:53.400 109 18249.36 73.36 52534.60 88888.00 2008-04-18 08:14:53.900 109 18249.43 73.34 52534.56 88888.00 2008-04-18 08:14:54.400 109 18249.42 73.23 52534.72 88888.00 2008-04-18 08:14:54.900 109 18249.34 73.20 52534.63 88888.00 2008-04-18 08:14:55.400 109 18249.40 73.28 52534.60 88888.00 2008-04-18 08:14:55.900 109 18249.37 73.35 52534.63 88888.00 2008-04-18 08:14:56.400 109 18249.41 73.31 52534.69 88888.00 2008-04-18 08:14:56.900 109 18249.49 73.31 52534.79 88888.00 2008-04-18 08:14:57.400 109 18249.45 73.30 52534.84 88888.00 2008-04-18 08:14:57.900 109 18249.45 73.24 52534.77 88888.00 2008-04-18 08:14:58.400 109 18249.62 73.29 52534.77 88888.00 2008-04-18 08:14:58.900 109 18249.63 73.32 52534.79 88888.00 2008-04-18 08:14:59.400 109 18249.54 73.30 52534.73 88888.00 2008-04-18 08:14:59.900 109 18249.57 73.29 52534.74 88888.00 2008-04-18 08:15:00.400 109 18249.63 73.24 52534.71 88888.00 2008-04-18 08:15:00.900 109 18249.61 73.02 52534.78 88888.00 2008-04-18 08:15:01.400 109 18249.51 72.94 52534.65 88888.00 2008-04-18 08:15:01.900 109 18249.53 72.94 52534.69 88888.00 2008-04-18 08:15:02.400 109 18249.57 72.87 52534.70 88888.00 2008-04-18 08:15:02.900 109 18249.64 72.85 52534.66 88888.00 2008-04-18 08:15:03.400 109 18249.60 72.88 52534.56 88888.00 2008-04-18 08:15:03.900 109 18249.65 72.88 52534.72 88888.00 2008-04-18 08:15:04.400 109 18249.71 72.88 52534.83 88888.00 2008-04-18 08:15:04.900 109 18249.62 73.08 52534.82 88888.00 2008-04-18 08:15:05.400 109 18249.68 73.16 52534.83 88888.00 2008-04-18 08:15:05.900 109 18249.62 73.17 52534.86 88888.00 2008-04-18 08:15:06.400 109 18249.61 73.15 52534.84 88888.00 2008-04-18 08:15:06.900 109 18249.65 73.06 52534.77 88888.00 2008-04-18 08:15:07.400 109 18249.61 73.07 52534.75 88888.00 2008-04-18 08:15:07.900 109 18249.57 73.16 52534.78 88888.00 2008-04-18 08:15:08.400 109 18249.51 73.15 52534.84 88888.00 2008-04-18 08:15:08.900 109 18249.45 73.09 52534.81 88888.00 2008-04-18 08:15:09.400 109 18249.50 73.08 52534.84 88888.00 2008-04-18 08:15:09.900 109 18249.43 73.20 52534.77 88888.00 2008-04-18 08:15:10.400 109 18249.39 73.26 52534.72 88888.00 2008-04-18 08:15:10.900 109 18249.42 73.18 52534.75 88888.00 2008-04-18 08:15:11.400 109 18249.57 73.13 52534.73 88888.00 2008-04-18 08:15:11.900 109 18249.52 73.22 52534.81 88888.00 2008-04-18 08:15:12.400 109 18249.47 73.20 52534.86 88888.00 2008-04-18 08:15:12.900 109 18249.51 73.12 52534.82 88888.00 2008-04-18 08:15:13.400 109 18249.59 73.13 52534.63 88888.00 2008-04-18 08:15:13.900 109 18249.49 73.26 52534.62 88888.00 2008-04-18 08:15:14.400 109 18249.45 73.24 52534.59 88888.00 2008-04-18 08:15:14.900 109 18249.37 73.17 52534.61 88888.00 2008-04-18 08:15:15.400 109 18249.40 73.19 52534.61 88888.00 2008-04-18 08:15:15.900 109 18249.40 73.16 52534.70 88888.00 2008-04-18 08:15:16.400 109 18249.38 73.07 52534.67 88888.00 2008-04-18 08:15:16.900 109 18249.36 73.08 52534.71 88888.00 2008-04-18 08:15:17.400 109 18249.38 73.04 52534.69 88888.00 2008-04-18 08:15:17.900 109 18249.50 72.98 52534.70 88888.00 2008-04-18 08:15:18.400 109 18249.43 73.00 52534.79 88888.00 2008-04-18 08:15:18.900 109 18249.41 73.15 52534.90 88888.00 2008-04-18 08:15:19.400 109 18249.40 73.11 52534.72 88888.00 2008-04-18 08:15:19.900 109 18249.46 73.07 52534.68 88888.00 2008-04-18 08:15:20.400 109 18249.47 73.05 52534.73 88888.00 2008-04-18 08:15:20.900 109 18249.51 73.01 52534.82 88888.00 2008-04-18 08:15:21.400 109 18249.52 72.95 52534.89 88888.00 2008-04-18 08:15:21.900 109 18249.39 72.87 52534.92 88888.00 2008-04-18 08:15:22.400 109 18249.43 73.01 52534.86 88888.00 2008-04-18 08:15:22.900 109 18249.49 73.05 52534.86 88888.00 2008-04-18 08:15:23.400 109 18249.54 73.01 52534.84 88888.00 2008-04-18 08:15:23.900 109 18249.50 72.92 52534.84 88888.00 2008-04-18 08:15:24.400 109 18249.56 72.87 52534.82 88888.00 2008-04-18 08:15:24.900 109 18249.50 72.85 52534.74 88888.00 2008-04-18 08:15:25.400 109 18249.40 72.84 52534.71 88888.00 2008-04-18 08:15:25.900 109 18249.37 72.86 52534.57 88888.00 2008-04-18 08:15:26.400 109 18249.30 72.97 52534.66 88888.00 2008-04-18 08:15:26.900 109 18249.39 72.94 52534.70 88888.00 2008-04-18 08:15:27.400 109 18249.45 72.82 52534.75 88888.00 2008-04-18 08:15:27.900 109 18249.36 72.86 52534.82 88888.00 2008-04-18 08:15:28.400 109 18249.42 72.83 52534.83 88888.00 2008-04-18 08:15:28.900 109 18249.52 72.84 52534.89 88888.00 2008-04-18 08:15:29.400 109 18249.60 72.87 52534.90 88888.00 2008-04-18 08:15:29.900 109 18249.52 72.84 52534.83 88888.00 2008-04-18 08:15:30.400 109 18249.70 72.66 52534.78 88888.00 2008-04-18 08:15:30.900 109 18249.63 72.50 52534.70 88888.00 2008-04-18 08:15:31.400 109 18249.45 72.45 52534.62 88888.00 2008-04-18 08:15:31.900 109 18249.25 72.44 52534.55 88888.00 2008-04-18 08:15:32.400 109 18249.10 72.49 52534.57 88888.00 2008-04-18 08:15:32.900 109 18249.16 72.61 52534.63 88888.00 2008-04-18 08:15:33.400 109 18249.30 72.66 52534.54 88888.00 2008-04-18 08:15:33.900 109 18249.54 72.66 52534.50 88888.00 2008-04-18 08:15:34.400 109 18249.67 72.75 52534.58 88888.00 2008-04-18 08:15:34.900 109 18249.68 72.69 52534.67 88888.00 2008-04-18 08:15:35.400 109 18249.62 72.62 52534.61 88888.00 2008-04-18 08:15:35.900 109 18249.59 72.64 52534.55 88888.00 2008-04-18 08:15:36.400 109 18249.47 72.66 52534.52 88888.00 2008-04-18 08:15:36.900 109 18249.40 72.68 52534.45 88888.00 2008-04-18 08:15:37.400 109 18249.43 72.65 52534.37 88888.00 2008-04-18 08:15:37.900 109 18249.46 72.66 52534.57 88888.00 2008-04-18 08:15:38.400 109 18249.56 72.66 52534.71 88888.00 2008-04-18 08:15:38.900 109 18249.57 72.67 52534.68 88888.00 2008-04-18 08:15:39.400 109 18249.64 72.68 52534.79 88888.00 2008-04-18 08:15:39.900 109 18249.63 72.55 52534.91 88888.00 2008-04-18 08:15:40.400 109 18249.70 72.38 52534.88 88888.00 2008-04-18 08:15:40.900 109 18249.80 72.46 52534.83 88888.00 2008-04-18 08:15:41.400 109 18249.79 72.59 52534.83 88888.00 2008-04-18 08:15:41.900 109 18249.72 72.59 52534.79 88888.00 2008-04-18 08:15:42.400 109 18249.74 72.65 52534.82 88888.00 2008-04-18 08:15:42.900 109 18249.62 72.72 52534.73 88888.00 2008-04-18 08:15:43.400 109 18249.53 72.68 52534.69 88888.00 2008-04-18 08:15:43.900 109 18249.63 72.66 52534.73 88888.00 2008-04-18 08:15:44.400 109 18249.74 72.70 52534.65 88888.00 2008-04-18 08:15:44.900 109 18249.65 72.61 52534.74 88888.00 2008-04-18 08:15:45.400 109 18249.64 72.70 52534.82 88888.00 2008-04-18 08:15:45.900 109 18249.68 72.78 52534.59 88888.00 2008-04-18 08:15:46.400 109 18249.65 72.72 52534.59 88888.00 2008-04-18 08:15:46.900 109 18249.53 72.71 52534.80 88888.00 2008-04-18 08:15:47.400 109 18249.52 72.76 52534.86 88888.00 2008-04-18 08:15:47.900 109 18249.61 72.75 52534.83 88888.00 2008-04-18 08:15:48.400 109 18249.57 72.75 52534.80 88888.00 2008-04-18 08:15:48.900 109 18249.60 72.81 52534.82 88888.00 2008-04-18 08:15:49.400 109 18249.68 72.77 52534.77 88888.00 2008-04-18 08:15:49.900 109 18249.73 72.75 52534.79 88888.00 2008-04-18 08:15:50.400 109 18249.62 72.74 52534.75 88888.00 2008-04-18 08:15:50.900 109 18249.68 72.75 52534.78 88888.00 2008-04-18 08:15:51.400 109 18249.74 72.76 52534.74 88888.00 2008-04-18 08:15:51.900 109 18249.81 72.81 52534.68 88888.00 2008-04-18 08:15:52.400 109 18249.81 72.73 52534.74 88888.00 2008-04-18 08:15:52.900 109 18249.75 72.71 52534.71 88888.00 2008-04-18 08:15:53.400 109 18249.62 72.75 52534.67 88888.00 2008-04-18 08:15:53.900 109 18249.74 72.80 52534.57 88888.00 2008-04-18 08:15:54.400 109 18249.81 72.79 52534.61 88888.00 2008-04-18 08:15:54.900 109 18249.73 72.78 52534.62 88888.00 2008-04-18 08:15:55.400 109 18249.81 72.73 52534.67 88888.00 2008-04-18 08:15:55.900 109 18249.91 72.74 52534.68 88888.00 2008-04-18 08:15:56.400 109 18249.80 72.69 52534.68 88888.00 2008-04-18 08:15:56.900 109 18249.85 72.71 52534.75 88888.00 2008-04-18 08:15:57.400 109 18249.85 72.74 52534.68 88888.00 2008-04-18 08:15:57.900 109 18249.65 72.71 52534.49 88888.00 2008-04-18 08:15:58.400 109 18249.73 72.61 52534.50 88888.00 2008-04-18 08:15:58.900 109 18249.74 72.57 52534.43 88888.00 2008-04-18 08:15:59.400 109 18249.70 72.50 52534.40 88888.00 2008-04-18 08:15:59.900 109 18249.79 72.50 52534.46 88888.00 2008-04-18 08:16:00.400 109 18249.89 72.48 52534.39 88888.00 2008-04-18 08:16:00.900 109 18249.92 72.44 52534.32 88888.00 2008-04-18 08:16:01.400 109 18249.78 72.51 52534.35 88888.00 2008-04-18 08:16:01.900 109 18249.70 72.55 52534.39 88888.00 2008-04-18 08:16:02.400 109 18249.89 72.54 52534.31 88888.00 2008-04-18 08:16:02.900 109 18249.94 72.51 52534.33 88888.00 2008-04-18 08:16:03.400 109 18249.92 72.51 52534.36 88888.00 2008-04-18 08:16:03.900 109 18249.81 72.49 52534.35 88888.00 2008-04-18 08:16:04.400 109 18249.73 72.61 52534.34 88888.00 2008-04-18 08:16:04.900 109 18249.69 72.55 52534.52 88888.00 2008-04-18 08:16:05.400 109 18249.63 72.48 52534.49 88888.00 2008-04-18 08:16:05.900 109 18249.51 72.55 52534.57 88888.00 2008-04-18 08:16:06.400 109 18249.62 72.59 52534.52 88888.00 2008-04-18 08:16:06.900 109 18249.73 72.55 52534.48 88888.00 2008-04-18 08:16:07.400 109 18249.81 72.46 52534.54 88888.00 2008-04-18 08:16:07.900 109 18249.76 72.43 52534.58 88888.00 2008-04-18 08:16:08.400 109 18249.68 72.48 52534.61 88888.00 2008-04-18 08:16:08.900 109 18249.69 72.46 52534.59 88888.00 2008-04-18 08:16:09.400 109 18249.71 72.42 52534.51 88888.00 2008-04-18 08:16:09.900 109 18249.63 72.43 52534.55 88888.00 2008-04-18 08:16:10.400 109 18249.71 72.48 52534.67 88888.00 2008-04-18 08:16:10.900 109 18249.76 72.53 52534.70 88888.00 2008-04-18 08:16:11.400 109 18249.71 72.50 52534.59 88888.00 2008-04-18 08:16:11.900 109 18249.72 72.38 52534.63 88888.00 2008-04-18 08:16:12.400 109 18249.80 72.30 52534.65 88888.00 2008-04-18 08:16:12.900 109 18249.81 72.29 52534.59 88888.00 2008-04-18 08:16:13.400 109 18249.74 72.28 52534.60 88888.00 2008-04-18 08:16:13.900 109 18249.69 72.32 52534.61 88888.00 2008-04-18 08:16:14.400 109 18249.70 72.25 52534.72 88888.00 2008-04-18 08:16:14.900 109 18249.75 72.24 52534.71 88888.00 2008-04-18 08:16:15.400 109 18249.76 72.21 52534.66 88888.00 2008-04-18 08:16:15.900 109 18249.74 72.14 52534.74 88888.00 2008-04-18 08:16:16.400 109 18249.83 72.21 52534.74 88888.00 2008-04-18 08:16:16.900 109 18249.92 72.36 52534.71 88888.00 2008-04-18 08:16:17.400 109 18249.87 72.35 52534.71 88888.00 2008-04-18 08:16:17.900 109 18249.87 72.26 52534.74 88888.00 2008-04-18 08:16:18.400 109 18249.78 72.17 52534.60 88888.00 2008-04-18 08:16:18.900 109 18249.51 72.13 52534.59 88888.00 2008-04-18 08:16:19.400 109 18249.50 72.21 52534.59 88888.00 2008-04-18 08:16:19.900 109 18249.48 72.24 52534.67 88888.00 2008-04-18 08:16:20.400 109 18249.52 72.14 52534.58 88888.00 2008-04-18 08:16:20.900 109 18249.40 72.09 52534.50 88888.00 2008-04-18 08:16:21.400 109 18249.30 72.06 52534.61 88888.00 2008-04-18 08:16:21.900 109 18249.30 72.06 52534.56 88888.00 2008-04-18 08:16:22.400 109 18249.31 72.04 52534.52 88888.00 2008-04-18 08:16:22.900 109 18249.29 72.01 52534.57 88888.00 2008-04-18 08:16:23.400 109 18249.29 72.11 52534.66 88888.00 2008-04-18 08:16:23.900 109 18249.32 72.14 52534.65 88888.00 2008-04-18 08:16:24.400 109 18249.38 72.14 52534.46 88888.00 2008-04-18 08:16:24.900 109 18249.53 72.16 52534.43 88888.00 2008-04-18 08:16:25.400 109 18249.60 72.07 52534.39 88888.00 2008-04-18 08:16:25.900 109 18249.58 72.11 52534.40 88888.00 2008-04-18 08:16:26.400 109 18249.57 72.16 52534.46 88888.00 2008-04-18 08:16:26.900 109 18249.71 72.10 52534.52 88888.00 2008-04-18 08:16:27.400 109 18249.79 72.06 52534.50 88888.00 2008-04-18 08:16:27.900 109 18249.78 72.10 52534.50 88888.00 2008-04-18 08:16:28.400 109 18249.75 72.12 52534.47 88888.00 2008-04-18 08:16:28.900 109 18249.79 72.13 52534.37 88888.00 2008-04-18 08:16:29.400 109 18249.72 72.10 52534.44 88888.00 2008-04-18 08:16:29.900 109 18249.68 72.03 52534.48 88888.00 2008-04-18 08:16:30.400 109 18249.81 72.01 52534.55 88888.00 2008-04-18 08:16:30.900 109 18249.76 72.02 52534.58 88888.00 2008-04-18 08:16:31.400 109 18249.74 72.04 52534.48 88888.00 2008-04-18 08:16:31.900 109 18249.74 72.03 52534.50 88888.00 2008-04-18 08:16:32.400 109 18249.72 72.01 52534.39 88888.00 2008-04-18 08:16:32.900 109 18249.61 71.98 52534.42 88888.00 2008-04-18 08:16:33.400 109 18249.51 71.94 52534.34 88888.00 2008-04-18 08:16:33.900 109 18249.58 71.94 52534.31 88888.00 2008-04-18 08:16:34.400 109 18249.56 71.95 52534.40 88888.00 2008-04-18 08:16:34.900 109 18249.58 71.89 52534.42 88888.00 2008-04-18 08:16:35.400 109 18249.64 71.92 52534.46 88888.00 2008-04-18 08:16:35.900 109 18249.76 71.91 52534.43 88888.00 2008-04-18 08:16:36.400 109 18249.73 71.88 52534.50 88888.00 2008-04-18 08:16:36.900 109 18249.61 71.97 52534.49 88888.00 2008-04-18 08:16:37.400 109 18249.58 72.03 52534.40 88888.00 2008-04-18 08:16:37.900 109 18249.57 72.04 52534.35 88888.00 2008-04-18 08:16:38.400 109 18249.53 71.97 52534.27 88888.00 2008-04-18 08:16:38.900 109 18249.69 71.88 52534.30 88888.00 2008-04-18 08:16:39.400 109 18249.70 71.94 52534.32 88888.00 2008-04-18 08:16:39.900 109 18249.63 71.89 52534.31 88888.00 2008-04-18 08:16:40.400 109 18249.53 71.81 52534.30 88888.00 2008-04-18 08:16:40.900 109 18249.51 71.86 52534.25 88888.00 2008-04-18 08:16:41.400 109 18249.53 71.88 52534.21 88888.00 2008-04-18 08:16:41.900 109 18249.58 71.90 52534.25 88888.00 2008-04-18 08:16:42.400 109 18249.52 71.95 52534.20 88888.00 2008-04-18 08:16:42.900 109 18249.58 71.97 52534.14 88888.00 2008-04-18 08:16:43.400 109 18249.56 71.90 52534.31 88888.00 2008-04-18 08:16:43.900 109 18249.56 71.92 52534.35 88888.00 2008-04-18 08:16:44.400 109 18249.45 71.94 52534.23 88888.00 2008-04-18 08:16:44.900 109 18249.50 71.98 52534.21 88888.00 2008-04-18 08:16:45.400 109 18249.54 71.97 52534.15 88888.00 2008-04-18 08:16:45.900 109 18249.43 71.91 52534.20 88888.00 2008-04-18 08:16:46.400 109 18249.40 71.95 52534.24 88888.00 2008-04-18 08:16:46.900 109 18249.43 71.90 52534.37 88888.00 2008-04-18 08:16:47.400 109 18249.52 71.91 52534.48 88888.00 2008-04-18 08:16:47.900 109 18249.58 71.90 52534.51 88888.00 2008-04-18 08:16:48.400 109 18249.60 71.90 52534.46 88888.00 2008-04-18 08:16:48.900 109 18249.61 71.84 52534.48 88888.00 2008-04-18 08:16:49.400 109 18249.56 71.80 52534.42 88888.00 2008-04-18 08:16:49.900 109 18249.40 71.78 52534.38 88888.00 2008-04-18 08:16:50.400 109 18249.27 71.81 52534.35 88888.00 2008-04-18 08:16:50.900 109 18249.36 71.82 52534.36 88888.00 2008-04-18 08:16:51.400 109 18249.47 71.85 52534.48 88888.00 2008-04-18 08:16:51.900 109 18249.41 71.90 52534.45 88888.00 2008-04-18 08:16:52.400 109 18249.53 71.94 52534.44 88888.00 2008-04-18 08:16:52.900 109 18249.62 71.89 52534.46 88888.00 2008-04-18 08:16:53.400 109 18249.79 71.94 52534.54 88888.00 2008-04-18 08:16:53.900 109 18249.72 71.98 52534.61 88888.00 2008-04-18 08:16:54.400 109 18249.80 71.96 52534.69 88888.00 2008-04-18 08:16:54.900 109 18249.78 71.86 52534.73 88888.00 2008-04-18 08:16:55.400 109 18249.75 71.84 52534.63 88888.00 2008-04-18 08:16:55.900 109 18249.68 71.89 52534.59 88888.00 2008-04-18 08:16:56.400 109 18249.72 71.87 52534.65 88888.00 2008-04-18 08:16:56.900 109 18249.72 71.88 52534.62 88888.00 2008-04-18 08:16:57.400 109 18249.68 71.96 52534.61 88888.00 2008-04-18 08:16:57.900 109 18249.74 72.02 52534.62 88888.00 2008-04-18 08:16:58.400 109 18249.81 72.00 52534.65 88888.00 2008-04-18 08:16:58.900 109 18249.84 71.95 52534.72 88888.00 2008-04-18 08:16:59.400 109 18249.85 71.94 52534.74 88888.00 2008-04-18 08:16:59.900 109 18249.78 71.94 52534.61 88888.00 2008-04-18 08:17:00.400 109 18250.00 71.91 52534.60 88888.00 2008-04-18 08:17:00.900 109 18249.93 71.94 52534.56 88888.00 2008-04-18 08:17:01.400 109 18249.79 71.91 52534.52 88888.00 2008-04-18 08:17:01.900 109 18249.76 71.78 52534.57 88888.00 2008-04-18 08:17:02.400 109 18249.92 71.83 52534.43 88888.00 2008-04-18 08:17:02.900 109 18249.90 71.97 52534.52 88888.00 2008-04-18 08:17:03.400 109 18249.89 71.99 52534.54 88888.00 2008-04-18 08:17:03.900 109 18249.89 71.98 52534.47 88888.00 2008-04-18 08:17:04.400 109 18249.84 72.01 52534.37 88888.00 2008-04-18 08:17:04.900 109 18249.91 71.96 52534.46 88888.00 2008-04-18 08:17:05.400 109 18249.93 71.87 52534.52 88888.00 2008-04-18 08:17:05.900 109 18249.94 71.92 52534.43 88888.00 2008-04-18 08:17:06.400 109 18249.85 72.03 52534.49 88888.00 2008-04-18 08:17:06.900 109 18249.79 72.02 52534.57 88888.00 2008-04-18 08:17:07.400 109 18249.92 72.00 52534.35 88888.00 2008-04-18 08:17:07.900 109 18249.96 72.06 52534.33 88888.00 2008-04-18 08:17:08.400 109 18250.04 72.10 52534.31 88888.00 2008-04-18 08:17:08.900 109 18249.95 72.01 52534.27 88888.00 2008-04-18 08:17:09.400 109 18250.03 72.04 52534.20 88888.00 2008-04-18 08:17:09.900 109 18249.98 72.06 52534.20 88888.00 2008-04-18 08:17:10.400 109 18249.94 72.02 52534.25 88888.00 2008-04-18 08:17:10.900 109 18250.00 72.05 52534.30 88888.00 2008-04-18 08:17:11.400 109 18250.05 72.07 52534.14 88888.00 2008-04-18 08:17:11.900 109 18250.05 72.06 52534.10 88888.00 2008-04-18 08:17:12.400 109 18250.12 72.00 52534.13 88888.00 2008-04-18 08:17:12.900 109 18250.08 72.01 52534.15 88888.00 2008-04-18 08:17:13.400 109 18250.06 72.03 52534.12 88888.00 2008-04-18 08:17:13.900 109 18250.10 72.01 52534.16 88888.00 2008-04-18 08:17:14.400 109 18250.08 72.06 52534.20 88888.00 2008-04-18 08:17:14.900 109 18250.14 72.02 52534.22 88888.00 2008-04-18 08:17:15.400 109 18250.22 71.85 52534.27 88888.00 2008-04-18 08:17:15.900 109 18250.17 71.96 52534.27 88888.00 2008-04-18 08:17:16.400 109 18250.17 72.03 52534.37 88888.00 2008-04-18 08:17:16.900 109 18250.11 72.10 52534.37 88888.00 2008-04-18 08:17:17.400 109 18250.05 72.11 52534.36 88888.00 2008-04-18 08:17:17.900 109 18250.01 72.06 52534.38 88888.00 2008-04-18 08:17:18.400 109 18250.02 71.98 52534.44 88888.00 2008-04-18 08:17:18.900 109 18250.02 71.96 52534.36 88888.00 2008-04-18 08:17:19.400 109 18250.01 71.95 52534.30 88888.00 2008-04-18 08:17:19.900 109 18250.03 71.94 52534.30 88888.00 2008-04-18 08:17:20.400 109 18250.04 71.86 52534.36 88888.00 2008-04-18 08:17:20.900 109 18249.97 71.85 52534.37 88888.00 2008-04-18 08:17:21.400 109 18249.94 71.99 52534.24 88888.00 2008-04-18 08:17:21.900 109 18250.00 71.99 52534.25 88888.00 2008-04-18 08:17:22.400 109 18249.97 71.99 52534.44 88888.00 2008-04-18 08:17:22.900 109 18250.02 72.03 52534.57 88888.00 2008-04-18 08:17:23.400 109 18249.94 72.02 52534.52 88888.00 2008-04-18 08:17:23.900 109 18249.85 71.98 52534.46 88888.00 2008-04-18 08:17:24.400 109 18249.95 71.96 52534.49 88888.00 2008-04-18 08:17:24.900 109 18250.00 71.96 52534.43 88888.00 2008-04-18 08:17:25.400 109 18250.00 71.94 52534.44 88888.00 2008-04-18 08:17:25.900 109 18250.04 71.97 52534.40 88888.00 2008-04-18 08:17:26.400 109 18249.94 71.91 52534.39 88888.00 2008-04-18 08:17:26.900 109 18249.94 71.87 52534.39 88888.00 2008-04-18 08:17:27.400 109 18249.93 71.98 52534.38 88888.00 2008-04-18 08:17:27.900 109 18249.90 72.02 52534.40 88888.00 2008-04-18 08:17:28.400 109 18249.90 71.95 52534.33 88888.00 2008-04-18 08:17:28.900 109 18250.02 72.02 52534.33 88888.00 2008-04-18 08:17:29.400 109 18250.15 72.05 52534.28 88888.00 2008-04-18 08:17:29.900 109 18250.12 72.04 52534.26 88888.00 2008-04-18 08:17:30.400 109 18250.10 71.95 52534.34 88888.00 2008-04-18 08:17:30.900 109 18250.13 72.04 52534.47 88888.00 2008-04-18 08:17:31.400 109 18250.16 72.08 52534.59 88888.00 2008-04-18 08:17:31.900 109 18250.17 72.03 52534.52 88888.00 2008-04-18 08:17:32.400 109 18250.19 72.05 52534.56 88888.00 2008-04-18 08:17:32.900 109 18250.15 72.02 52534.62 88888.00 2008-04-18 08:17:33.400 109 18250.12 72.03 52534.63 88888.00 2008-04-18 08:17:33.900 109 18250.11 72.05 52534.51 88888.00 2008-04-18 08:17:34.400 109 18250.13 72.04 52534.36 88888.00 2008-04-18 08:17:34.900 109 18250.14 72.04 52534.34 88888.00 2008-04-18 08:17:35.400 109 18250.19 72.08 52534.36 88888.00 2008-04-18 08:17:35.900 109 18250.08 72.02 52534.43 88888.00 2008-04-18 08:17:36.400 109 18250.07 72.07 52534.36 88888.00 2008-04-18 08:17:36.900 109 18250.28 72.00 52534.24 88888.00 2008-04-18 08:17:37.400 109 18250.26 71.96 52534.30 88888.00 2008-04-18 08:17:37.900 109 18250.22 71.99 52534.33 88888.00 2008-04-18 08:17:38.400 109 18250.35 72.01 52534.36 88888.00 2008-04-18 08:17:38.900 109 18250.36 71.89 52534.25 88888.00 2008-04-18 08:17:39.400 109 18250.22 71.85 52534.25 88888.00 2008-04-18 08:17:39.900 109 18250.24 71.91 52534.28 88888.00 2008-04-18 08:17:40.400 109 18250.38 71.92 52534.30 88888.00 2008-04-18 08:17:40.900 109 18250.38 71.91 52534.25 88888.00 2008-04-18 08:17:41.400 109 18250.28 71.87 52534.27 88888.00 2008-04-18 08:17:41.900 109 18250.28 71.92 52534.27 88888.00 2008-04-18 08:17:42.400 109 18250.37 71.98 52534.32 88888.00 2008-04-18 08:17:42.900 109 18250.44 71.99 52534.34 88888.00 2008-04-18 08:17:43.400 109 18250.56 71.89 52534.39 88888.00 2008-04-18 08:17:43.900 109 18250.46 71.88 52534.31 88888.00 2008-04-18 08:17:44.400 109 18250.46 71.84 52534.33 88888.00 2008-04-18 08:17:44.900 109 18250.47 71.85 52534.43 88888.00 2008-04-18 08:17:45.400 109 18250.43 71.84 52534.44 88888.00 2008-04-18 08:17:45.900 109 18250.58 71.83 52534.39 88888.00 2008-04-18 08:17:46.400 109 18250.52 71.89 52534.43 88888.00 2008-04-18 08:17:46.900 109 18250.57 71.90 52534.45 88888.00 2008-04-18 08:17:47.400 109 18250.47 71.85 52534.48 88888.00 2008-04-18 08:17:47.900 109 18250.36 71.89 52534.48 88888.00 2008-04-18 08:17:48.400 109 18250.39 71.89 52534.45 88888.00 2008-04-18 08:17:48.900 109 18250.29 71.88 52534.39 88888.00 2008-04-18 08:17:49.400 109 18250.24 71.82 52534.34 88888.00 2008-04-18 08:17:49.900 109 18250.29 71.81 52534.28 88888.00 2008-04-18 08:17:50.400 109 18250.26 71.78 52534.35 88888.00 2008-04-18 08:17:50.900 109 18250.26 71.79 52534.40 88888.00 2008-04-18 08:17:51.400 109 18250.32 71.77 52534.45 88888.00 2008-04-18 08:17:51.900 109 18250.30 71.74 52534.33 88888.00 2008-04-18 08:17:52.400 109 18250.30 71.75 52534.24 88888.00 2008-04-18 08:17:52.900 109 18250.44 71.77 52534.27 88888.00 2008-04-18 08:17:53.400 109 18250.41 71.81 52534.23 88888.00 2008-04-18 08:17:53.900 109 18250.43 71.78 52534.17 88888.00 2008-04-18 08:17:54.400 109 18250.39 71.87 52534.23 88888.00 2008-04-18 08:17:54.900 109 18250.36 71.85 52534.20 88888.00 2008-04-18 08:17:55.400 109 18250.34 71.83 52534.17 88888.00 2008-04-18 08:17:55.900 109 18250.35 71.87 52534.04 88888.00 2008-04-18 08:17:56.400 109 18250.40 71.86 52533.93 88888.00 2008-04-18 08:17:56.900 109 18250.47 71.83 52533.98 88888.00 2008-04-18 08:17:57.400 109 18250.48 71.79 52534.03 88888.00 2008-04-18 08:17:57.900 109 18250.45 71.85 52534.03 88888.00 2008-04-18 08:17:58.400 109 18250.46 71.86 52534.08 88888.00 2008-04-18 08:17:58.900 109 18250.41 71.84 52534.11 88888.00 2008-04-18 08:17:59.400 109 18250.29 71.86 52534.15 88888.00 2008-04-18 08:17:59.900 109 18250.36 71.80 52534.24 88888.00 2008-04-18 08:18:00.400 109 18250.36 71.76 52534.31 88888.00 2008-04-18 08:18:00.900 109 18250.37 71.76 52534.13 88888.00 2008-04-18 08:18:01.400 109 18250.28 71.73 52533.99 88888.00 2008-04-18 08:18:01.900 109 18250.24 71.73 52534.05 88888.00 2008-04-18 08:18:02.400 109 18250.30 71.74 52534.09 88888.00 2008-04-18 08:18:02.900 109 18250.40 71.74 52534.00 88888.00 2008-04-18 08:18:03.400 109 18250.41 71.74 52534.08 88888.00 2008-04-18 08:18:03.900 109 18250.34 71.75 52534.24 88888.00 2008-04-18 08:18:04.400 109 18250.34 71.72 52534.28 88888.00 2008-04-18 08:18:04.900 109 18250.19 71.71 52534.30 88888.00 2008-04-18 08:18:05.400 109 18250.16 71.63 52534.31 88888.00 2008-04-18 08:18:05.900 109 18250.23 71.49 52534.43 88888.00 2008-04-18 08:18:06.400 109 18250.22 71.61 52534.34 88888.00 2008-04-18 08:18:06.900 109 18250.23 71.65 52534.33 88888.00 2008-04-18 08:18:07.400 109 18250.15 71.63 52534.27 88888.00 2008-04-18 08:18:07.900 109 18250.27 71.64 52534.32 88888.00 2008-04-18 08:18:08.400 109 18250.22 71.72 52534.35 88888.00 2008-04-18 08:18:08.900 109 18250.21 71.73 52534.32 88888.00 2008-04-18 08:18:09.400 109 18250.28 71.66 52534.30 88888.00 2008-04-18 08:18:09.900 109 18250.19 71.65 52534.33 88888.00 2008-04-18 08:18:10.397 109 18250.16 71.65 52534.30 88888.00 2008-04-18 08:18:10.907 109 18250.18 71.70 52534.23 88888.00 2008-04-18 08:18:11.407 109 18250.23 71.73 52534.15 88888.00 2008-04-18 08:18:11.907 109 18250.28 71.79 52534.08 88888.00 2008-04-18 08:18:12.407 109 18250.33 71.71 52534.09 88888.00 2008-04-18 08:18:12.907 109 18250.43 71.64 52534.07 88888.00 2008-04-18 08:18:13.407 109 18250.41 71.63 52533.98 88888.00 2008-04-18 08:18:13.907 109 18250.37 71.52 52533.96 88888.00 2008-04-18 08:18:14.407 109 18250.37 71.64 52534.04 88888.00 2008-04-18 08:18:14.907 109 18250.37 71.71 52534.09 88888.00 2008-04-18 08:18:15.407 109 18250.43 71.76 52534.14 88888.00 2008-04-18 08:18:15.907 109 18250.48 71.77 52534.17 88888.00 2008-04-18 08:18:16.407 109 18250.48 71.73 52534.15 88888.00 2008-04-18 08:18:16.907 109 18250.54 71.74 52534.17 88888.00 2008-04-18 08:18:17.407 109 18250.45 71.70 52534.24 88888.00 2008-04-18 08:18:17.907 109 18250.36 71.61 52534.26 88888.00 2008-04-18 08:18:18.407 109 18250.39 71.62 52534.22 88888.00 2008-04-18 08:18:18.907 109 18250.35 71.70 52534.21 88888.00 2008-04-18 08:18:19.407 109 18250.41 71.69 52534.21 88888.00 2008-04-18 08:18:19.907 109 18250.49 71.67 52534.25 88888.00 2008-04-18 08:18:20.407 109 18250.47 71.66 52534.26 88888.00 2008-04-18 08:18:20.907 109 18250.54 71.66 52534.21 88888.00 2008-04-18 08:18:21.407 109 18250.45 71.67 52534.22 88888.00 2008-04-18 08:18:21.907 109 18250.50 71.67 52534.22 88888.00 2008-04-18 08:18:22.407 109 18250.58 71.74 52534.20 88888.00 2008-04-18 08:18:22.907 109 18250.45 71.77 52534.20 88888.00 2008-04-18 08:18:23.407 109 18250.47 71.75 52534.20 88888.00 2008-04-18 08:18:23.907 109 18250.49 71.70 52534.25 88888.00 2008-04-18 08:18:24.407 109 18250.50 71.69 52534.31 88888.00 2008-04-18 08:18:24.907 109 18250.56 71.71 52534.30 88888.00 2008-04-18 08:18:25.407 109 18250.48 71.68 52534.27 88888.00 2008-04-18 08:18:25.907 109 18250.45 71.65 52534.39 88888.00 2008-04-18 08:18:26.407 109 18250.46 71.69 52534.44 88888.00 2008-04-18 08:18:26.907 109 18250.50 71.71 52534.33 88888.00 2008-04-18 08:18:27.407 109 18250.56 71.66 52534.28 88888.00 2008-04-18 08:18:27.907 109 18250.54 71.66 52534.22 88888.00 2008-04-18 08:18:28.407 109 18250.35 71.64 52534.16 88888.00 2008-04-18 08:18:28.907 109 18250.34 71.65 52534.20 88888.00 2008-04-18 08:18:29.407 109 18250.46 71.62 52534.20 88888.00 2008-04-18 08:18:29.907 109 18250.45 71.59 52534.24 88888.00 2008-04-18 08:18:30.407 109 18250.47 71.65 52534.17 88888.00 2008-04-18 08:18:30.907 109 18250.57 71.78 52534.31 88888.00 2008-04-18 08:18:31.407 109 18250.54 71.70 52534.38 88888.00 2008-04-18 08:18:31.907 109 18250.62 71.64 52534.28 88888.00 2008-04-18 08:18:32.407 109 18250.55 71.67 52534.16 88888.00 2008-04-18 08:18:32.907 109 18250.45 71.66 52534.17 88888.00 2008-04-18 08:18:33.407 109 18250.30 71.58 52534.20 88888.00 2008-04-18 08:18:33.907 109 18250.32 71.58 52534.27 88888.00 2008-04-18 08:18:34.407 109 18250.22 71.62 52534.21 88888.00 2008-04-18 08:18:34.907 109 18250.24 71.67 52534.13 88888.00 2008-04-18 08:18:35.407 109 18250.16 71.69 52534.19 88888.00 2008-04-18 08:18:35.907 109 18250.26 71.67 52534.27 88888.00 2008-04-18 08:18:36.407 109 18250.26 71.66 52534.39 88888.00 2008-04-18 08:18:36.907 109 18250.27 71.61 52534.44 88888.00 2008-04-18 08:18:37.407 109 18250.36 71.62 52534.40 88888.00 2008-04-18 08:18:37.907 109 18250.36 71.58 52534.31 88888.00 2008-04-18 08:18:38.407 109 18250.30 71.53 52534.39 88888.00 2008-04-18 08:18:38.907 109 18250.23 71.57 52534.28 88888.00 2008-04-18 08:18:39.407 109 18250.28 71.55 52534.36 88888.00 2008-04-18 08:18:39.907 109 18250.18 71.49 52534.32 88888.00 2008-04-18 08:18:40.407 109 18250.22 71.48 52534.26 88888.00 2008-04-18 08:18:40.907 109 18250.28 71.56 52534.16 88888.00 2008-04-18 08:18:41.407 109 18250.29 71.61 52534.21 88888.00 2008-04-18 08:18:41.907 109 18250.27 71.59 52534.30 88888.00 2008-04-18 08:18:42.407 109 18250.22 71.55 52534.38 88888.00 2008-04-18 08:18:42.907 109 18250.21 71.53 52534.43 88888.00 2008-04-18 08:18:43.407 109 18250.29 71.61 52534.49 88888.00 2008-04-18 08:18:43.907 109 18250.39 71.58 52534.37 88888.00 2008-04-18 08:18:44.407 109 18250.45 71.56 52534.35 88888.00 2008-04-18 08:18:44.907 109 18250.38 71.65 52534.39 88888.00 2008-04-18 08:18:45.407 109 18250.30 71.69 52534.43 88888.00 2008-04-18 08:18:45.907 109 18250.41 71.69 52534.46 88888.00 2008-04-18 08:18:46.407 109 18250.29 71.62 52534.36 88888.00 2008-04-18 08:18:46.907 109 18250.21 71.53 52534.35 88888.00 2008-04-18 08:18:47.407 109 18250.18 71.42 52534.34 88888.00 2008-04-18 08:18:47.907 109 18250.26 71.47 52534.34 88888.00 2008-04-18 08:18:48.407 109 18250.26 71.52 52534.42 88888.00 2008-04-18 08:18:48.907 109 18250.19 71.55 52534.44 88888.00 2008-04-18 08:18:49.407 109 18250.25 71.68 52534.45 88888.00 2008-04-18 08:18:49.907 109 18250.27 71.67 52534.40 88888.00 2008-04-18 08:18:50.407 109 18250.19 71.67 52534.31 88888.00 2008-04-18 08:18:50.907 109 18250.17 71.68 52534.19 88888.00 2008-04-18 08:18:51.407 109 18250.35 71.70 52534.17 88888.00 2008-04-18 08:18:51.907 109 18250.36 71.72 52534.22 88888.00 2008-04-18 08:18:52.407 109 18250.23 71.65 52534.30 88888.00 2008-04-18 08:18:52.907 109 18250.23 71.66 52534.23 88888.00 2008-04-18 08:18:53.407 109 18250.29 71.68 52534.23 88888.00 2008-04-18 08:18:53.907 109 18250.39 71.73 52534.20 88888.00 2008-04-18 08:18:54.407 109 18250.35 71.82 52534.28 88888.00 2008-04-18 08:18:54.907 109 18250.27 71.73 52534.36 88888.00 2008-04-18 08:18:55.407 109 18250.29 71.49 52534.36 88888.00 2008-04-18 08:18:55.907 109 18250.23 71.39 52534.35 88888.00 2008-04-18 08:18:56.407 109 18250.30 71.48 52534.26 88888.00 2008-04-18 08:18:56.907 109 18250.30 71.70 52534.19 88888.00 2008-04-18 08:18:57.407 109 18250.28 71.77 52534.23 88888.00 2008-04-18 08:18:57.907 109 18250.33 71.83 52534.15 88888.00 2008-04-18 08:18:58.407 109 18250.34 71.86 52534.14 88888.00 2008-04-18 08:18:58.907 109 18250.39 71.88 52534.22 88888.00 2008-04-18 08:18:59.407 109 18250.33 71.87 52534.24 88888.00 2008-04-18 08:18:59.907 109 18250.33 71.87 52534.28 88888.00 2008-04-18 08:19:00.407 109 18250.37 71.85 52534.38 88888.00 2008-04-18 08:19:00.907 109 18250.38 71.83 52534.42 88888.00 2008-04-18 08:19:01.407 109 18250.34 71.89 52534.55 88888.00 2008-04-18 08:19:01.907 109 18250.33 71.92 52534.57 88888.00 2008-04-18 08:19:02.407 109 18250.36 71.92 52534.51 88888.00 2008-04-18 08:19:02.907 109 18250.32 71.90 52534.48 88888.00 2008-04-18 08:19:03.407 109 18250.30 71.87 52534.51 88888.00 2008-04-18 08:19:03.907 109 18250.40 71.79 52534.51 88888.00 2008-04-18 08:19:04.407 109 18250.44 71.75 52534.48 88888.00 2008-04-18 08:19:04.907 109 18250.45 71.80 52534.47 88888.00 2008-04-18 08:19:05.407 109 18250.34 71.78 52534.47 88888.00 2008-04-18 08:19:05.907 109 18250.28 71.71 52534.46 88888.00 2008-04-18 08:19:06.407 109 18250.36 71.46 52534.51 88888.00 2008-04-18 08:19:06.907 109 18250.35 71.42 52534.52 88888.00 2008-04-18 08:19:07.407 109 18250.47 71.38 52534.52 88888.00 2008-04-18 08:19:07.907 109 18250.44 71.32 52534.47 88888.00 2008-04-18 08:19:08.407 109 18250.46 71.41 52534.46 88888.00 2008-04-18 08:19:08.907 109 18250.61 71.62 52534.57 88888.00 2008-04-18 08:19:09.407 109 18250.57 71.69 52534.57 88888.00 2008-04-18 08:19:09.907 109 18250.62 71.76 52534.45 88888.00 2008-04-18 08:19:10.407 109 18250.48 71.75 52534.45 88888.00 2008-04-18 08:19:10.907 109 18250.51 71.77 52534.44 88888.00 2008-04-18 08:19:11.407 109 18250.55 71.73 52534.36 88888.00 2008-04-18 08:19:11.907 109 18250.69 71.65 52534.39 88888.00 2008-04-18 08:19:12.407 109 18250.57 71.44 52534.48 88888.00 2008-04-18 08:19:12.907 109 18250.46 71.39 52534.36 88888.00 2008-04-18 08:19:13.407 109 18250.49 71.59 52534.39 88888.00 2008-04-18 08:19:13.907 109 18250.43 71.61 52534.39 88888.00 2008-04-18 08:19:14.407 109 18250.51 71.54 52534.40 88888.00 2008-04-18 08:19:14.907 109 18250.38 71.48 52534.50 88888.00 2008-04-18 08:19:15.407 109 18250.41 71.50 52534.50 88888.00 2008-04-18 08:19:15.907 109 18250.56 71.42 52534.48 88888.00 2008-04-18 08:19:16.407 109 18250.58 71.48 52534.46 88888.00 2008-04-18 08:19:16.907 109 18250.52 71.48 52534.46 88888.00 2008-04-18 08:19:17.407 109 18250.51 71.47 52534.46 88888.00 2008-04-18 08:19:17.907 109 18250.49 71.48 52534.42 88888.00 2008-04-18 08:19:18.407 109 18250.50 71.56 52534.35 88888.00 2008-04-18 08:19:18.907 109 18250.62 71.49 52534.35 88888.00 2008-04-18 08:19:19.407 109 18250.62 71.38 52534.46 88888.00 2008-04-18 08:19:19.907 109 18250.63 71.39 52534.47 88888.00 2008-04-18 08:19:20.407 109 18250.56 71.50 52534.43 88888.00 2008-04-18 08:19:20.907 109 18250.47 71.51 52534.34 88888.00 2008-04-18 08:19:21.407 109 18250.51 71.55 52534.23 88888.00 2008-04-18 08:19:21.907 109 18250.62 71.56 52534.23 88888.00 2008-04-18 08:19:22.407 109 18250.62 71.59 52534.28 88888.00 2008-04-18 08:19:22.907 109 18250.49 71.58 52534.20 88888.00 2008-04-18 08:19:23.407 109 18250.34 71.62 52534.23 88888.00 2008-04-18 08:19:23.907 109 18250.45 71.56 52534.32 88888.00 2008-04-18 08:19:24.407 109 18250.43 71.53 52534.30 88888.00 2008-04-18 08:19:24.907 109 18250.45 71.55 52534.28 88888.00 2008-04-18 08:19:25.407 109 18250.55 71.55 52534.32 88888.00 2008-04-18 08:19:25.907 109 18250.54 71.54 52534.31 88888.00 2008-04-18 08:19:26.407 109 18250.46 71.61 52534.27 88888.00 2008-04-18 08:19:26.907 109 18250.37 71.65 52534.31 88888.00 2008-04-18 08:19:27.407 109 18250.33 71.74 52534.33 88888.00 2008-04-18 08:19:27.907 109 18250.37 71.65 52534.34 88888.00 2008-04-18 08:19:28.407 109 18250.50 71.66 52534.40 88888.00 2008-04-18 08:19:28.907 109 18250.50 71.54 52534.37 88888.00 2008-04-18 08:19:29.407 109 18250.55 71.57 52534.26 88888.00 2008-04-18 08:19:29.907 109 18250.49 71.65 52534.23 88888.00 2008-04-18 08:19:30.407 109 18250.48 71.74 52534.27 88888.00 2008-04-18 08:19:30.907 109 18250.47 71.71 52534.24 88888.00 2008-04-18 08:19:31.407 109 18250.54 71.52 52534.23 88888.00 2008-04-18 08:19:31.907 109 18250.47 71.51 52534.26 88888.00 2008-04-18 08:19:32.407 109 18250.46 71.68 52534.09 88888.00 2008-04-18 08:19:32.907 109 18250.63 71.69 52534.02 88888.00 2008-04-18 08:19:33.407 109 18250.63 71.70 52534.19 88888.00 2008-04-18 08:19:33.907 109 18250.56 71.73 52534.28 88888.00 2008-04-18 08:19:34.407 109 18250.49 71.70 52534.28 88888.00 2008-04-18 08:19:34.907 109 18250.38 71.74 52534.25 88888.00 2008-04-18 08:19:35.407 109 18250.40 71.68 52534.24 88888.00 2008-04-18 08:19:35.907 109 18250.34 71.50 52534.24 88888.00 2008-04-18 08:19:36.407 109 18250.36 71.48 52534.19 88888.00 2008-04-18 08:19:36.907 109 18250.44 71.46 52534.22 88888.00 2008-04-18 08:19:37.407 109 18250.50 71.46 52534.07 88888.00 2008-04-18 08:19:37.907 109 18250.44 71.41 52534.03 88888.00 2008-04-18 08:19:38.407 109 18250.40 71.38 52534.12 88888.00 2008-04-18 08:19:38.907 109 18250.45 71.44 52534.10 88888.00 2008-04-18 08:19:39.407 109 18250.48 71.44 52534.08 88888.00 2008-04-18 08:19:39.907 109 18250.32 71.48 52534.09 88888.00 2008-04-18 08:19:40.407 109 18250.27 71.75 52534.14 88888.00 2008-04-18 08:19:40.907 109 18250.28 71.77 52534.17 88888.00 2008-04-18 08:19:41.407 109 18250.36 71.72 52534.14 88888.00 2008-04-18 08:19:41.907 109 18250.52 71.74 52534.04 88888.00 2008-04-18 08:19:42.407 109 18250.51 71.79 52534.14 88888.00 2008-04-18 08:19:42.907 109 18250.36 71.77 52534.20 88888.00 2008-04-18 08:19:43.407 109 18250.35 71.68 52534.31 88888.00 2008-04-18 08:19:43.907 109 18250.38 71.76 52534.36 88888.00 2008-04-18 08:19:44.407 109 18250.52 71.78 52534.31 88888.00 2008-04-18 08:19:44.907 109 18250.51 71.72 52534.27 88888.00 2008-04-18 08:19:45.407 109 18250.60 71.63 52534.14 88888.00 2008-04-18 08:19:45.907 109 18250.56 71.56 52534.14 88888.00 2008-04-18 08:19:46.407 109 18250.58 71.58 52534.16 88888.00 2008-04-18 08:19:46.907 109 18250.58 71.66 52534.14 88888.00 2008-04-18 08:19:47.407 109 18250.54 71.68 52534.23 88888.00 2008-04-18 08:19:47.907 109 18250.56 71.61 52534.26 88888.00 2008-04-18 08:19:48.407 109 18250.51 71.61 52534.22 88888.00 2008-04-18 08:19:48.907 109 18250.50 71.58 52534.21 88888.00 2008-04-18 08:19:49.407 109 18250.41 71.65 52534.25 88888.00 2008-04-18 08:19:49.907 109 18250.47 71.54 52534.22 88888.00 2008-04-18 08:19:50.407 109 18250.52 71.64 52534.24 88888.00 2008-04-18 08:19:50.907 109 18250.50 71.75 52534.31 88888.00 2008-04-18 08:19:51.407 109 18250.48 71.78 52534.17 88888.00 2008-04-18 08:19:51.907 109 18250.47 71.80 52534.19 88888.00 2008-04-18 08:19:52.407 109 18250.36 71.78 52534.21 88888.00 2008-04-18 08:19:52.907 109 18250.45 71.84 52534.17 88888.00 2008-04-18 08:19:53.407 109 18250.49 71.88 52534.15 88888.00 2008-04-18 08:19:53.907 109 18250.61 71.96 52534.13 88888.00 2008-04-18 08:19:54.407 109 18250.50 71.91 52534.11 88888.00 2008-04-18 08:19:54.907 109 18250.48 71.94 52534.21 88888.00 2008-04-18 08:19:55.407 109 18250.45 71.98 52534.22 88888.00 2008-04-18 08:19:55.907 109 18250.43 71.89 52534.25 88888.00 2008-04-18 08:19:56.407 109 18250.41 71.92 52534.26 88888.00 2008-04-18 08:19:56.907 109 18250.56 71.98 52534.23 88888.00 2008-04-18 08:19:57.407 109 18250.51 71.98 52534.28 88888.00 2008-04-18 08:19:57.907 109 18250.37 72.04 52534.32 88888.00 2008-04-18 08:19:58.407 109 18250.40 72.02 52534.33 88888.00 2008-04-18 08:19:58.907 109 18250.40 72.02 52534.40 88888.00 2008-04-18 08:19:59.407 109 18250.36 72.05 52534.22 88888.00 2008-04-18 08:19:59.907 109 18250.36 72.04 52534.15 88888.00 2008-04-18 08:20:00.407 109 18250.36 72.01 52534.22 88888.00 2008-04-18 08:20:00.907 109 18250.36 72.01 52534.16 88888.00 2008-04-18 08:20:01.407 109 18250.33 71.98 52534.12 88888.00 2008-04-18 08:20:01.907 109 18250.26 71.94 52534.14 88888.00 2008-04-18 08:20:02.407 109 18250.35 71.87 52534.16 88888.00 2008-04-18 08:20:02.907 109 18250.33 71.87 52534.25 88888.00 2008-04-18 08:20:03.407 109 18250.36 72.00 52534.45 88888.00 2008-04-18 08:20:03.907 109 18250.29 72.03 52534.38 88888.00 2008-04-18 08:20:04.407 109 18250.39 72.03 52534.36 88888.00 2008-04-18 08:20:04.907 109 18250.40 72.01 52534.34 88888.00 2008-04-18 08:20:05.407 109 18250.41 71.91 52534.32 88888.00 2008-04-18 08:20:05.907 109 18250.54 71.91 52534.38 88888.00 2008-04-18 08:20:06.407 109 18250.47 71.92 52534.34 88888.00 2008-04-18 08:20:06.907 109 18250.43 71.91 52534.27 88888.00 2008-04-18 08:20:07.407 109 18250.50 71.81 52534.23 88888.00 2008-04-18 08:20:07.907 109 18250.45 71.84 52534.32 88888.00 2008-04-18 08:20:08.407 109 18250.49 71.87 52534.34 88888.00 2008-04-18 08:20:08.907 109 18250.48 71.90 52534.35 88888.00 2008-04-18 08:20:09.407 109 18250.59 71.90 52534.38 88888.00 2008-04-18 08:20:09.907 109 18250.59 71.89 52534.48 88888.00 2008-04-18 08:20:10.407 109 18250.46 72.03 52534.47 88888.00 2008-04-18 08:20:10.907 109 18250.44 72.01 52534.47 88888.00 2008-04-18 08:20:11.407 109 18250.54 72.02 52534.48 88888.00 2008-04-18 08:20:11.907 109 18250.58 72.03 52534.46 88888.00 2008-04-18 08:20:12.407 109 18250.59 72.00 52534.34 88888.00 2008-04-18 08:20:12.907 109 18250.54 71.97 52534.32 88888.00 2008-04-18 08:20:13.407 109 18250.57 71.98 52534.34 88888.00 2008-04-18 08:20:13.907 109 18250.58 72.03 52534.22 88888.00 2008-04-18 08:20:14.407 109 18250.46 71.91 52534.31 88888.00 2008-04-18 08:20:14.907 109 18250.54 71.87 52534.33 88888.00 2008-04-18 08:20:15.407 109 18250.56 71.96 52534.31 88888.00 2008-04-18 08:20:15.907 109 18250.47 71.92 52534.24 88888.00 2008-04-18 08:20:16.407 109 18250.48 71.91 52534.15 88888.00 2008-04-18 08:20:16.907 109 18250.55 71.89 52534.16 88888.00 2008-04-18 08:20:17.407 109 18250.62 71.83 52534.15 88888.00 2008-04-18 08:20:17.907 109 18250.55 71.81 52534.21 88888.00 2008-04-18 08:20:18.407 109 18250.56 71.80 52534.25 88888.00 2008-04-18 08:20:18.907 109 18250.57 71.85 52534.13 88888.00 2008-04-18 08:20:19.407 109 18250.56 71.92 52534.17 88888.00 2008-04-18 08:20:19.907 109 18250.49 71.94 52534.25 88888.00 2008-04-18 08:20:20.407 109 18250.45 71.97 52534.31 88888.00 2008-04-18 08:20:20.907 109 18250.62 72.05 52534.35 88888.00 2008-04-18 08:20:21.407 109 18250.66 72.11 52534.30 88888.00 2008-04-18 08:20:21.907 109 18250.50 72.08 52534.35 88888.00 2008-04-18 08:20:22.407 109 18250.49 72.02 52534.39 88888.00 2008-04-18 08:20:22.907 109 18250.49 71.90 52534.31 88888.00 2008-04-18 08:20:23.407 109 18250.46 71.74 52534.39 88888.00 2008-04-18 08:20:23.907 109 18250.44 71.68 52534.28 88888.00 2008-04-18 08:20:24.407 109 18250.54 71.67 52534.28 88888.00 2008-04-18 08:20:24.907 109 18250.55 71.70 52534.33 88888.00 2008-04-18 08:20:25.407 109 18250.56 71.73 52534.30 88888.00 2008-04-18 08:20:25.907 109 18250.76 71.80 52534.33 88888.00 2008-04-18 08:20:26.407 109 18250.71 71.79 52534.40 88888.00 2008-04-18 08:20:26.907 109 18250.68 71.74 52534.37 88888.00 2008-04-18 08:20:27.407 109 18250.65 71.77 52534.42 88888.00 2008-04-18 08:20:27.907 109 18250.58 72.00 52534.43 88888.00 2008-04-18 08:20:28.407 109 18250.57 71.98 52534.42 88888.00 2008-04-18 08:20:28.907 109 18250.78 72.01 52534.38 88888.00 2008-04-18 08:20:29.407 109 18250.87 72.08 52534.42 88888.00 2008-04-18 08:20:29.907 109 18250.62 72.13 52534.50 88888.00 2008-04-18 08:20:30.407 109 18250.60 72.11 52534.36 88888.00 2008-04-18 08:20:30.907 109 18250.66 72.03 52534.26 88888.00 2008-04-18 08:20:31.407 109 18250.74 72.00 52534.22 88888.00 2008-04-18 08:20:31.907 109 18250.76 72.02 52534.22 88888.00 2008-04-18 08:20:32.407 109 18250.82 72.05 52534.32 88888.00 2008-04-18 08:20:32.907 109 18250.86 72.07 52534.33 88888.00 2008-04-18 08:20:33.407 109 18250.82 72.07 52534.24 88888.00 2008-04-18 08:20:33.907 109 18250.74 72.05 52534.38 88888.00 2008-04-18 08:20:34.407 109 18250.69 72.05 52534.42 88888.00 2008-04-18 08:20:34.907 109 18250.73 72.05 52534.38 88888.00 2008-04-18 08:20:35.407 109 18250.78 72.03 52534.40 88888.00 2008-04-18 08:20:35.907 109 18250.61 72.06 52534.46 88888.00 2008-04-18 08:20:36.407 109 18250.69 72.04 52534.35 88888.00 2008-04-18 08:20:36.907 109 18250.74 72.06 52534.23 88888.00 2008-04-18 08:20:37.407 109 18250.65 72.13 52534.21 88888.00 2008-04-18 08:20:37.907 109 18250.62 72.08 52534.28 88888.00 2008-04-18 08:20:38.407 109 18250.58 72.02 52534.28 88888.00 2008-04-18 08:20:38.907 109 18250.52 72.02 52534.15 88888.00 2008-04-18 08:20:39.407 109 18250.52 72.03 52534.20 88888.00 2008-04-18 08:20:39.907 109 18250.57 72.01 52534.13 88888.00 2008-04-18 08:20:40.407 109 18250.68 72.03 52534.13 88888.00 2008-04-18 08:20:40.907 109 18250.71 72.08 52534.28 88888.00 2008-04-18 08:20:41.407 109 18250.60 72.05 52534.42 88888.00 2008-04-18 08:20:41.907 109 18250.71 72.00 52534.39 88888.00 2008-04-18 08:20:42.407 109 18250.77 71.96 52534.31 88888.00 2008-04-18 08:20:42.907 109 18250.79 71.95 52534.22 88888.00 2008-04-18 08:20:43.407 109 18250.93 71.94 52534.14 88888.00 2008-04-18 08:20:43.907 109 18251.08 71.92 52534.11 88888.00 2008-04-18 08:20:44.407 109 18251.12 71.81 52534.13 88888.00 2008-04-18 08:20:44.907 109 18250.91 71.81 52534.21 88888.00 2008-04-18 08:20:45.407 109 18250.83 71.91 52534.26 88888.00 2008-04-18 08:20:45.907 109 18250.81 71.88 52534.25 88888.00 2008-04-18 08:20:46.407 109 18250.81 71.88 52534.14 88888.00 2008-04-18 08:20:46.907 109 18250.76 71.88 52534.05 88888.00 2008-04-18 08:20:47.407 109 18250.68 71.90 52534.09 88888.00 2008-04-18 08:20:47.907 109 18250.65 71.87 52534.15 88888.00 2008-04-18 08:20:48.407 109 18250.74 71.82 52534.19 88888.00 2008-04-18 08:20:48.907 109 18250.71 71.88 52534.26 88888.00 2008-04-18 08:20:49.407 109 18250.74 71.95 52534.25 88888.00 2008-04-18 08:20:49.907 109 18250.74 71.91 52534.27 88888.00 2008-04-18 08:20:50.407 109 18250.65 71.88 52534.24 88888.00 2008-04-18 08:20:50.907 109 18250.69 71.90 52534.19 88888.00 2008-04-18 08:20:51.407 109 18250.61 71.94 52534.23 88888.00 2008-04-18 08:20:51.907 109 18250.63 71.90 52534.20 88888.00 2008-04-18 08:20:52.407 109 18250.76 71.94 52534.28 88888.00 2008-04-18 08:20:52.907 109 18250.81 71.81 52534.32 88888.00 2008-04-18 08:20:53.407 109 18250.82 71.80 52534.22 88888.00 2008-04-18 08:20:53.907 109 18250.80 71.83 52534.15 88888.00 2008-04-18 08:20:54.407 109 18250.80 71.87 52534.04 88888.00 2008-04-18 08:20:54.907 109 18250.65 71.85 52534.01 88888.00 2008-04-18 08:20:55.407 109 18250.63 71.76 52534.07 88888.00 2008-04-18 08:20:55.907 109 18250.63 71.79 52534.07 88888.00 2008-04-18 08:20:56.407 109 18250.69 71.81 52534.03 88888.00 2008-04-18 08:20:56.907 109 18250.73 71.74 52534.03 88888.00 2008-04-18 08:20:57.407 109 18250.79 71.79 52534.08 88888.00 2008-04-18 08:20:57.907 109 18250.74 71.84 52534.12 88888.00 2008-04-18 08:20:58.407 109 18250.76 71.74 52534.16 88888.00 2008-04-18 08:20:58.907 109 18250.78 71.74 52534.12 88888.00 2008-04-18 08:20:59.407 109 18250.81 71.71 52534.13 88888.00 2008-04-18 08:20:59.907 109 18250.74 71.75 52534.14 88888.00 2008-04-18 08:21:00.407 109 18250.74 71.62 52534.08 88888.00 2008-04-18 08:21:00.907 109 18250.84 71.54 52534.08 88888.00 2008-04-18 08:21:01.407 109 18250.86 71.50 52534.17 88888.00 2008-04-18 08:21:01.907 109 18250.77 71.53 52534.20 88888.00 2008-04-18 08:21:02.407 109 18250.73 71.63 52534.15 88888.00 2008-04-18 08:21:02.907 109 18250.82 71.71 52534.14 88888.00 2008-04-18 08:21:03.407 109 18250.82 71.73 52534.23 88888.00 2008-04-18 08:21:03.907 109 18250.80 71.72 52534.21 88888.00 2008-04-18 08:21:04.407 109 18251.02 71.57 52534.26 88888.00 2008-04-18 08:21:04.907 109 18250.87 71.47 52534.26 88888.00 2008-04-18 08:21:05.407 109 18250.86 71.44 52534.22 88888.00 2008-04-18 08:21:05.907 109 18250.92 71.44 52534.17 88888.00 2008-04-18 08:21:06.407 109 18250.92 71.41 52534.21 88888.00 2008-04-18 08:21:06.907 109 18250.99 71.38 52534.23 88888.00 2008-04-18 08:21:07.407 109 18250.95 71.34 52534.24 88888.00 2008-04-18 08:21:07.907 109 18251.05 71.50 52534.25 88888.00 2008-04-18 08:21:08.407 109 18251.04 71.69 52534.19 88888.00 2008-04-18 08:21:08.907 109 18251.04 71.78 52534.16 88888.00 2008-04-18 08:21:09.407 109 18251.06 71.81 52534.11 88888.00 2008-04-18 08:21:09.907 109 18251.13 71.81 52534.07 88888.00 2008-04-18 08:21:10.407 109 18250.97 71.78 52534.07 88888.00 2008-04-18 08:21:10.907 109 18250.91 71.85 52534.05 88888.00 2008-04-18 08:21:11.407 109 18250.99 71.88 52534.15 88888.00 2008-04-18 08:21:11.907 109 18250.98 71.98 52534.17 88888.00 2008-04-18 08:21:12.407 109 18250.93 71.99 52534.15 88888.00 2008-04-18 08:21:12.907 109 18250.89 71.98 52534.15 88888.00 2008-04-18 08:21:13.407 109 18250.78 71.97 52534.13 88888.00 2008-04-18 08:21:13.907 109 18250.67 71.94 52534.23 88888.00 2008-04-18 08:21:14.407 109 18250.66 71.98 52534.31 88888.00 2008-04-18 08:21:14.907 109 18250.63 71.95 52534.14 88888.00 2008-04-18 08:21:15.407 109 18250.77 71.96 52534.12 88888.00 2008-04-18 08:21:15.907 109 18250.86 71.92 52534.16 88888.00 2008-04-18 08:21:16.407 109 18250.76 71.88 52534.10 88888.00 2008-04-18 08:21:16.907 109 18250.76 71.80 52534.24 88888.00 2008-04-18 08:21:17.407 109 18250.86 71.80 52534.31 88888.00 2008-04-18 08:21:17.907 109 18250.88 71.90 52534.26 88888.00 2008-04-18 08:21:18.407 109 18250.86 71.97 52534.13 88888.00 2008-04-18 08:21:18.907 109 18250.82 71.90 52534.15 88888.00 2008-04-18 08:21:19.407 109 18250.82 71.86 52534.23 88888.00 2008-04-18 08:21:19.907 109 18250.82 71.92 52534.20 88888.00 2008-04-18 08:21:20.407 109 18250.88 71.96 52534.19 88888.00 2008-04-18 08:21:20.907 109 18250.89 71.96 52534.20 88888.00 2008-04-18 08:21:21.407 109 18250.83 71.98 52534.17 88888.00 2008-04-18 08:21:21.907 109 18250.77 72.01 52534.19 88888.00 2008-04-18 08:21:22.407 109 18250.78 72.05 52534.16 88888.00 2008-04-18 08:21:22.907 109 18250.80 72.15 52534.11 88888.00 2008-04-18 08:21:23.407 109 18250.90 72.18 52534.04 88888.00 2008-04-18 08:21:23.907 109 18250.91 72.24 52534.03 88888.00 2008-04-18 08:21:24.407 109 18250.92 72.23 52534.01 88888.00 2008-04-18 08:21:24.907 109 18251.05 72.14 52534.03 88888.00 2008-04-18 08:21:25.407 109 18251.06 72.06 52534.11 88888.00 2008-04-18 08:21:25.907 109 18250.91 72.05 52534.21 88888.00 2008-04-18 08:21:26.407 109 18250.83 72.05 52534.09 88888.00 2008-04-18 08:21:26.907 109 18250.76 72.17 52534.01 88888.00 2008-04-18 08:21:27.407 109 18250.78 72.20 52534.12 88888.00 2008-04-18 08:21:27.907 109 18250.90 72.28 52534.17 88888.00 2008-04-18 08:21:28.407 109 18250.74 72.25 52534.14 88888.00 2008-04-18 08:21:28.907 109 18250.76 72.20 52534.05 88888.00 2008-04-18 08:21:29.407 109 18250.82 72.23 52534.14 88888.00 2008-04-18 08:21:29.907 109 18250.88 72.21 52534.19 88888.00 2008-04-18 08:21:30.407 109 18250.93 72.32 52534.11 88888.00 2008-04-18 08:21:30.907 109 18250.92 72.34 52534.16 88888.00 2008-04-18 08:21:31.407 109 18250.93 72.35 52534.22 88888.00 2008-04-18 08:21:31.907 109 18250.93 72.43 52534.33 88888.00 2008-04-18 08:21:32.407 109 18250.95 72.40 52534.30 88888.00 2008-04-18 08:21:32.907 109 18250.91 72.40 52534.27 88888.00 2008-04-18 08:21:33.407 109 18250.94 72.40 52534.26 88888.00 2008-04-18 08:21:33.907 109 18250.98 72.44 52534.19 88888.00 2008-04-18 08:21:34.407 109 18250.92 72.50 52534.11 88888.00 2008-04-18 08:21:34.907 109 18250.88 72.44 52534.20 88888.00 2008-04-18 08:21:35.407 109 18250.98 72.43 52534.09 88888.00 2008-04-18 08:21:35.907 109 18250.98 72.44 52534.07 88888.00 2008-04-18 08:21:36.407 109 18250.92 72.57 52534.08 88888.00 2008-04-18 08:21:36.907 109 18251.00 72.54 52534.02 88888.00 2008-04-18 08:21:37.407 109 18250.98 72.51 52534.03 88888.00 2008-04-18 08:21:37.907 109 18250.94 72.55 52534.10 88888.00 2008-04-18 08:21:38.407 109 18251.04 72.53 52534.03 88888.00 2008-04-18 08:21:38.907 109 18251.09 72.59 52534.04 88888.00 2008-04-18 08:21:39.407 109 18251.11 72.61 52534.21 88888.00 2008-04-18 08:21:39.907 109 18251.15 72.55 52534.25 88888.00 2008-04-18 08:21:40.407 109 18251.21 72.53 52534.30 88888.00 2008-04-18 08:21:40.907 109 18251.20 72.58 52534.22 88888.00 2008-04-18 08:21:41.407 109 18251.12 72.64 52534.27 88888.00 2008-04-18 08:21:41.907 109 18251.04 72.59 52534.28 88888.00 2008-04-18 08:21:42.407 109 18251.04 72.57 52534.15 88888.00 2008-04-18 08:21:42.907 109 18251.15 72.58 52534.04 88888.00 2008-04-18 08:21:43.407 109 18251.30 72.51 52534.03 88888.00 2008-04-18 08:21:43.907 109 18251.28 72.47 52534.12 88888.00 2008-04-18 08:21:44.407 109 18251.31 72.48 52534.16 88888.00 2008-04-18 08:21:44.907 109 18251.22 72.54 52534.22 88888.00 2008-04-18 08:21:45.407 109 18251.37 72.56 52534.33 88888.00 2008-04-18 08:21:45.907 109 18251.33 72.59 52534.31 88888.00 2008-04-18 08:21:46.407 109 18251.26 72.62 52534.25 88888.00 2008-04-18 08:21:46.907 109 18251.23 72.54 52534.24 88888.00 2008-04-18 08:21:47.407 109 18251.24 72.57 52534.20 88888.00 2008-04-18 08:21:47.907 109 18251.31 72.57 52534.19 88888.00 2008-04-18 08:21:48.407 109 18251.28 72.62 52534.25 88888.00 2008-04-18 08:21:48.907 109 18251.24 72.61 52534.33 88888.00 2008-04-18 08:21:49.407 109 18251.26 72.62 52534.43 88888.00 2008-04-18 08:21:49.907 109 18251.30 72.56 52534.40 88888.00 2008-04-18 08:21:50.407 109 18251.32 72.51 52534.38 88888.00 2008-04-18 08:21:50.907 109 18251.39 72.45 52534.33 88888.00 2008-04-18 08:21:51.407 109 18251.46 72.51 52534.49 88888.00 2008-04-18 08:21:51.907 109 18251.47 72.55 52534.37 88888.00 2008-04-18 08:21:52.407 109 18251.49 72.59 52534.42 88888.00 2008-04-18 08:21:52.907 109 18251.50 72.59 52534.43 88888.00 2008-04-18 08:21:53.407 109 18251.36 72.62 52534.38 88888.00 2008-04-18 08:21:53.907 109 18251.42 72.59 52534.38 88888.00 2008-04-18 08:21:54.407 109 18251.45 72.62 52534.33 88888.00 2008-04-18 08:21:54.907 109 18251.50 72.63 52534.22 88888.00 2008-04-18 08:21:55.407 109 18251.57 72.55 52534.23 88888.00 2008-04-18 08:21:55.907 109 18251.50 72.56 52534.24 88888.00 2008-04-18 08:21:56.407 109 18251.38 72.64 52534.36 88888.00 2008-04-18 08:21:56.907 109 18251.39 72.53 52534.32 88888.00 2008-04-18 08:21:57.407 109 18251.41 72.53 52534.39 88888.00 2008-04-18 08:21:57.907 109 18251.38 72.51 52534.38 88888.00 2008-04-18 08:21:58.407 109 18251.41 72.50 52534.37 88888.00 2008-04-18 08:21:58.907 109 18251.33 72.56 52534.28 88888.00 2008-04-18 08:21:59.407 109 18251.56 72.54 52534.19 88888.00 2008-04-18 08:21:59.907 109 18251.50 72.49 52534.24 88888.00 2008-04-18 08:22:00.407 109 18251.36 72.45 52534.22 88888.00 2008-04-18 08:22:00.907 109 18251.47 72.47 52534.21 88888.00 2008-04-18 08:22:01.407 109 18251.45 72.45 52534.21 88888.00 2008-04-18 08:22:01.907 109 18251.35 72.49 52534.34 88888.00 2008-04-18 08:22:02.407 109 18251.41 72.50 52534.21 88888.00 2008-04-18 08:22:02.907 109 18251.36 72.58 52534.20 88888.00 2008-04-18 08:22:03.407 109 18251.34 72.63 52534.13 88888.00 2008-04-18 08:22:03.907 109 18251.32 72.56 52534.16 88888.00 2008-04-18 08:22:04.407 109 18251.33 72.48 52534.23 88888.00 2008-04-18 08:22:04.907 109 18251.39 72.45 52534.22 88888.00 2008-04-18 08:22:05.407 109 18251.39 72.46 52534.21 88888.00 2008-04-18 08:22:05.907 109 18251.49 72.44 52534.23 88888.00 2008-04-18 08:22:06.407 109 18251.56 72.43 52534.20 88888.00 2008-04-18 08:22:06.907 109 18251.43 72.42 52534.24 88888.00 2008-04-18 08:22:07.407 109 18251.42 72.45 52534.17 88888.00 2008-04-18 08:22:07.907 109 18251.43 72.43 52534.05 88888.00 2008-04-18 08:22:08.407 109 18251.44 72.47 52534.12 88888.00 2008-04-18 08:22:08.907 109 18251.56 72.49 52534.21 88888.00 2008-04-18 08:22:09.407 109 18251.59 72.49 52534.22 88888.00 2008-04-18 08:22:09.907 109 18251.62 72.46 52534.21 88888.00 2008-04-18 08:22:10.407 109 18251.47 72.49 52534.17 88888.00 2008-04-18 08:22:10.907 109 18251.48 72.58 52534.22 88888.00 2008-04-18 08:22:11.407 109 18251.59 72.51 52534.17 88888.00 2008-04-18 08:22:11.907 109 18251.73 72.42 52534.09 88888.00 2008-04-18 08:22:12.407 109 18251.71 72.39 52534.01 88888.00 2008-04-18 08:22:12.907 109 18251.74 72.24 52534.09 88888.00 2008-04-18 08:22:13.407 109 18251.67 72.12 52534.09 88888.00 2008-04-18 08:22:13.907 109 18251.68 72.36 52534.13 88888.00 2008-04-18 08:22:14.407 109 18251.67 72.49 52534.25 88888.00 2008-04-18 08:22:14.907 109 18251.58 72.44 52534.27 88888.00 2008-04-18 08:22:15.407 109 18251.60 72.35 52534.31 88888.00 2008-04-18 08:22:15.907 109 18251.74 72.43 52534.33 88888.00 2008-04-18 08:22:16.407 109 18251.77 72.41 52534.28 88888.00 2008-04-18 08:22:16.907 109 18251.79 72.44 52534.25 88888.00 2008-04-18 08:22:17.407 109 18251.90 72.49 52534.22 88888.00 2008-04-18 08:22:17.907 109 18251.96 72.39 52534.16 88888.00 2008-04-18 08:22:18.407 109 18251.99 72.25 52534.16 88888.00 2008-04-18 08:22:18.907 109 18252.03 72.29 52534.15 88888.00 2008-04-18 08:22:19.407 109 18251.92 72.34 52534.10 88888.00 2008-04-18 08:22:19.907 109 18251.86 72.32 52534.17 88888.00 2008-04-18 08:22:20.407 109 18251.81 72.31 52534.09 88888.00 2008-04-18 08:22:20.907 109 18251.86 72.33 52534.07 88888.00 2008-04-18 08:22:21.407 109 18251.86 72.25 52534.11 88888.00 2008-04-18 08:22:21.907 109 18251.79 72.26 52534.05 88888.00 2008-04-18 08:22:22.407 109 18251.82 72.31 52534.15 88888.00 2008-04-18 08:22:22.907 109 18251.79 72.24 52534.21 88888.00 2008-04-18 08:22:23.407 109 18251.86 72.18 52534.12 88888.00 2008-04-18 08:22:23.907 109 18251.89 72.15 52534.11 88888.00 2008-04-18 08:22:24.407 109 18251.87 72.25 52534.15 88888.00 2008-04-18 08:22:24.907 109 18251.89 72.33 52534.20 88888.00 2008-04-18 08:22:25.407 109 18251.95 72.32 52534.04 88888.00 2008-04-18 08:22:25.907 109 18251.77 72.23 52534.01 88888.00 2008-04-18 08:22:26.407 109 18251.84 72.16 52534.02 88888.00 2008-04-18 08:22:26.907 109 18251.80 72.19 52534.11 88888.00 2008-04-18 08:22:27.407 109 18251.76 72.19 52534.19 88888.00 2008-04-18 08:22:27.907 109 18251.82 72.16 52534.10 88888.00 2008-04-18 08:22:28.407 109 18251.80 72.13 52534.13 88888.00 2008-04-18 08:22:28.907 109 18251.91 72.13 52534.12 88888.00 2008-04-18 08:22:29.407 109 18251.93 72.15 52534.10 88888.00 2008-04-18 08:22:29.907 109 18251.97 72.29 52534.10 88888.00 2008-04-18 08:22:30.407 109 18251.97 72.34 52534.21 88888.00 2008-04-18 08:22:30.907 109 18251.89 72.42 52534.27 88888.00 2008-04-18 08:22:31.407 109 18251.95 72.41 52534.22 88888.00 2008-04-18 08:22:31.907 109 18251.96 72.35 52534.19 88888.00 2008-04-18 08:22:32.407 109 18251.84 72.28 52534.12 88888.00 2008-04-18 08:22:32.907 109 18251.80 72.19 52534.21 88888.00 2008-04-18 08:22:33.407 109 18251.88 72.09 52534.17 88888.00 2008-04-18 08:22:33.907 109 18251.81 72.15 52534.21 88888.00 2008-04-18 08:22:34.407 109 18251.93 72.15 52534.27 88888.00 2008-04-18 08:22:34.907 109 18252.08 72.13 52534.23 88888.00 2008-04-18 08:22:35.407 109 18252.20 72.02 52534.33 88888.00 2008-04-18 08:22:35.907 109 18252.02 71.88 52534.30 88888.00 2008-04-18 08:22:36.407 109 18251.87 72.01 52534.31 88888.00 2008-04-18 08:22:36.907 109 18251.95 72.08 52534.26 88888.00 2008-04-18 08:22:37.407 109 18252.08 72.12 52534.21 88888.00 2008-04-18 08:22:37.907 109 18252.13 72.15 52534.32 88888.00 2008-04-18 08:22:38.407 109 18252.33 72.08 52534.33 88888.00 2008-04-18 08:22:38.907 109 18252.36 72.10 52534.27 88888.00 2008-04-18 08:22:39.407 109 18252.20 72.10 52534.35 88888.00 2008-04-18 08:22:39.907 109 18252.14 72.18 52534.42 88888.00 2008-04-18 08:22:40.407 109 18252.01 72.15 52534.42 88888.00 2008-04-18 08:22:40.907 109 18251.98 72.07 52534.35 88888.00 2008-04-18 08:22:41.407 109 18252.07 72.02 52534.33 88888.00 2008-04-18 08:22:41.907 109 18252.14 72.01 52534.22 88888.00 2008-04-18 08:22:42.407 109 18252.15 71.98 52534.22 88888.00 2008-04-18 08:22:42.907 109 18252.12 72.03 52534.22 88888.00 2008-04-18 08:22:43.407 109 18252.10 72.04 52534.24 88888.00 2008-04-18 08:22:43.907 109 18252.14 72.01 52534.22 88888.00 2008-04-18 08:22:44.407 109 18252.23 71.99 52534.16 88888.00 2008-04-18 08:22:44.907 109 18252.14 72.02 52534.31 88888.00 2008-04-18 08:22:45.407 109 18252.11 72.00 52534.39 88888.00 2008-04-18 08:22:45.907 109 18252.12 72.00 52534.27 88888.00 2008-04-18 08:22:46.407 109 18252.12 72.00 52534.19 88888.00 2008-04-18 08:22:46.907 109 18252.09 72.03 52534.22 88888.00 2008-04-18 08:22:47.407 109 18252.19 71.99 52534.15 88888.00 2008-04-18 08:22:47.907 109 18252.25 72.05 52534.17 88888.00 2008-04-18 08:22:48.407 109 18252.14 71.98 52534.23 88888.00 2008-04-18 08:22:48.907 109 18252.21 71.96 52534.05 88888.00 2008-04-18 08:22:49.407 109 18252.28 71.91 52534.00 88888.00 2008-04-18 08:22:49.907 109 18252.36 71.85 52534.02 88888.00 2008-04-18 08:22:50.407 109 18252.24 71.88 52534.10 88888.00 2008-04-18 08:22:50.907 109 18252.10 71.94 52534.14 88888.00 2008-04-18 08:22:51.407 109 18252.24 71.87 52534.20 88888.00 2008-04-18 08:22:51.907 109 18252.28 71.89 52534.20 88888.00 2008-04-18 08:22:52.407 109 18252.45 71.97 52534.15 88888.00 2008-04-18 08:22:52.907 109 18252.47 72.05 52534.03 88888.00 2008-04-18 08:22:53.407 109 18252.38 72.03 52534.01 88888.00 2008-04-18 08:22:53.907 109 18252.17 71.98 52534.02 88888.00 2008-04-18 08:22:54.407 109 18252.00 71.97 52534.15 88888.00 2008-04-18 08:22:54.907 109 18252.21 72.00 52534.14 88888.00 2008-04-18 08:22:55.407 109 18252.33 72.02 52534.12 88888.00 2008-04-18 08:22:55.907 109 18252.40 72.07 52534.14 88888.00 2008-04-18 08:22:56.407 109 18252.15 72.07 52534.14 88888.00 2008-04-18 08:22:56.907 109 18252.22 71.97 52534.20 88888.00 2008-04-18 08:22:57.407 109 18252.26 72.00 52534.24 88888.00 2008-04-18 08:22:57.907 109 18252.42 72.05 52534.09 88888.00 2008-04-18 08:22:58.407 109 18252.41 72.05 52533.94 88888.00 2008-04-18 08:22:58.907 109 18252.40 71.96 52533.90 88888.00 2008-04-18 08:22:59.407 109 18252.26 71.76 52533.93 88888.00 2008-04-18 08:22:59.907 109 18252.28 71.64 52533.98 88888.00 2008-04-18 08:23:00.407 109 18252.24 71.62 52534.10 88888.00 2008-04-18 08:23:00.907 109 18252.23 71.68 52534.09 88888.00 2008-04-18 08:23:01.407 109 18252.21 71.88 52534.07 88888.00 2008-04-18 08:23:01.907 109 18252.17 71.94 52534.04 88888.00 2008-04-18 08:23:02.407 109 18252.30 71.83 52534.21 88888.00 2008-04-18 08:23:02.907 109 18252.39 71.68 52534.25 88888.00 2008-04-18 08:23:03.407 109 18252.35 71.68 52534.19 88888.00 2008-04-18 08:23:03.907 109 18252.36 71.68 52534.22 88888.00 2008-04-18 08:23:04.407 109 18252.39 71.57 52534.19 88888.00 2008-04-18 08:23:04.907 109 18252.36 71.57 52534.24 88888.00 2008-04-18 08:23:05.407 109 18252.28 71.57 52534.16 88888.00 2008-04-18 08:23:05.907 109 18252.33 71.51 52534.26 88888.00 2008-04-18 08:23:06.407 109 18252.33 71.62 52534.27 88888.00 2008-04-18 08:23:06.907 109 18252.29 71.72 52534.24 88888.00 2008-04-18 08:23:07.407 109 18252.41 71.56 52534.24 88888.00 2008-04-18 08:23:07.907 109 18252.54 71.47 52534.15 88888.00 2008-04-18 08:23:08.407 109 18252.42 71.43 52534.05 88888.00 2008-04-18 08:23:08.907 109 18252.41 71.33 52533.98 88888.00 2008-04-18 08:23:09.407 109 18252.39 71.28 52534.07 88888.00 2008-04-18 08:23:09.907 109 18252.40 71.21 52534.14 88888.00 2008-04-18 08:23:10.407 109 18252.42 71.16 52534.12 88888.00 2008-04-18 08:23:10.907 109 18252.30 71.24 52533.99 88888.00 2008-04-18 08:23:11.407 109 18252.32 71.21 52534.04 88888.00 2008-04-18 08:23:11.907 109 18252.32 71.16 52534.13 88888.00 2008-04-18 08:23:12.407 109 18252.32 71.26 52534.19 88888.00 2008-04-18 08:23:12.907 109 18252.32 71.32 52534.19 88888.00 2008-04-18 08:23:13.407 109 18252.25 71.29 52534.14 88888.00 2008-04-18 08:23:13.907 109 18252.38 71.39 52534.19 88888.00 2008-04-18 08:23:14.407 109 18252.49 71.46 52534.22 88888.00 2008-04-18 08:23:14.907 109 18252.38 71.35 52534.23 88888.00 2008-04-18 08:23:15.407 109 18252.34 71.22 52534.21 88888.00 2008-04-18 08:23:15.907 109 18252.33 71.22 52534.25 88888.00 2008-04-18 08:23:16.407 109 18252.39 71.22 52534.28 88888.00 2008-04-18 08:23:16.907 109 18252.46 71.19 52534.14 88888.00 2008-04-18 08:23:17.407 109 18252.43 71.19 52534.11 88888.00 2008-04-18 08:23:17.907 109 18252.40 71.23 52534.19 88888.00 2008-04-18 08:23:18.407 109 18252.35 71.21 52534.27 88888.00 2008-04-18 08:23:18.907 109 18252.38 71.21 52534.27 88888.00 2008-04-18 08:23:19.407 109 18252.40 71.14 52534.23 88888.00 2008-04-18 08:23:19.907 109 18252.56 71.17 52534.15 88888.00 2008-04-18 08:23:20.407 109 18252.57 71.32 52534.13 88888.00 2008-04-18 08:23:20.907 109 18252.53 71.30 52534.22 88888.00 2008-04-18 08:23:21.407 109 18252.63 71.29 52534.31 88888.00 2008-04-18 08:23:21.907 109 18252.66 71.19 52534.25 88888.00 2008-04-18 08:23:22.407 109 18252.46 71.18 52534.20 88888.00 2008-04-18 08:23:22.907 109 18252.28 71.36 52534.15 88888.00 2008-04-18 08:23:23.407 109 18252.26 71.41 52534.03 88888.00 2008-04-18 08:23:23.907 109 18252.23 71.37 52534.04 88888.00 2008-04-18 08:23:24.407 109 18252.22 71.37 52534.03 88888.00 2008-04-18 08:23:24.907 109 18252.30 71.45 52534.04 88888.00 2008-04-18 08:23:25.407 109 18252.25 71.42 52534.13 88888.00 2008-04-18 08:23:25.907 109 18252.25 71.42 52534.22 88888.00 2008-04-18 08:23:26.407 109 18252.28 71.47 52534.16 88888.00 2008-04-18 08:23:26.907 109 18252.35 71.47 52534.11 88888.00 2008-04-18 08:23:27.407 109 18252.39 71.38 52534.07 88888.00 2008-04-18 08:23:27.907 109 18252.40 71.40 52534.07 88888.00 2008-04-18 08:23:28.407 109 18252.25 71.38 52534.05 88888.00 2008-04-18 08:23:28.907 109 18252.15 71.18 52534.07 88888.00 2008-04-18 08:23:29.407 109 18252.18 71.07 52534.05 88888.00 2008-04-18 08:23:29.907 109 18252.39 71.05 52534.13 88888.00 2008-04-18 08:23:30.407 109 18252.47 70.98 52534.24 88888.00 2008-04-18 08:23:30.907 109 18252.43 70.98 52534.30 88888.00 2008-04-18 08:23:31.407 109 18252.36 71.08 52534.21 88888.00 2008-04-18 08:23:31.907 109 18252.38 71.12 52534.17 88888.00 2008-04-18 08:23:32.407 109 18252.42 71.15 52534.23 88888.00 2008-04-18 08:23:32.907 109 18252.42 71.15 52534.17 88888.00 2008-04-18 08:23:33.407 109 18252.36 71.06 52534.20 88888.00 2008-04-18 08:23:33.907 109 18252.28 71.15 52534.22 88888.00 2008-04-18 08:23:34.407 109 18252.39 71.14 52534.26 88888.00 2008-04-18 08:23:34.907 109 18252.50 71.07 52534.26 88888.00 2008-04-18 08:23:35.407 109 18252.57 71.10 52534.21 88888.00 2008-04-18 08:23:35.907 109 18252.46 71.11 52534.15 88888.00 2008-04-18 08:23:36.407 109 18252.40 71.35 52534.04 88888.00 2008-04-18 08:23:36.907 109 18252.41 71.52 52534.08 88888.00 2008-04-18 08:23:37.407 109 18252.39 71.58 52534.13 88888.00 2008-04-18 08:23:37.907 109 18252.44 71.54 52534.02 88888.00 2008-04-18 08:23:38.407 109 18252.47 71.49 52534.04 88888.00 2008-04-18 08:23:38.907 109 18252.53 71.47 52534.01 88888.00 2008-04-18 08:23:39.407 109 18252.55 71.43 52534.04 88888.00 2008-04-18 08:23:39.907 109 18252.47 71.43 52534.02 88888.00 2008-04-18 08:23:40.407 109 18252.39 71.48 52534.03 88888.00 2008-04-18 08:23:40.907 109 18252.42 71.38 52534.11 88888.00 2008-04-18 08:23:41.407 109 18252.47 71.39 52534.08 88888.00 2008-04-18 08:23:41.907 109 18252.49 71.47 52534.05 88888.00 2008-04-18 08:23:42.407 109 18252.55 71.44 52534.14 88888.00 2008-04-18 08:23:42.907 109 18252.52 71.41 52534.17 88888.00 2008-04-18 08:23:43.407 109 18252.51 71.42 52534.16 88888.00 2008-04-18 08:23:43.907 109 18252.51 71.50 52534.11 88888.00 2008-04-18 08:23:44.407 109 18252.65 71.46 52534.09 88888.00 2008-04-18 08:23:44.907 109 18252.76 71.38 52534.09 88888.00 2008-04-18 08:23:45.407 109 18252.68 71.36 52534.08 88888.00 2008-04-18 08:23:45.907 109 18252.62 71.36 52534.11 88888.00 2008-04-18 08:23:46.407 109 18252.66 71.41 52534.21 88888.00 2008-04-18 08:23:46.907 109 18252.83 71.45 52534.20 88888.00 2008-04-18 08:23:47.407 109 18252.83 71.40 52534.23 88888.00 2008-04-18 08:23:47.907 109 18252.80 71.36 52534.23 88888.00 2008-04-18 08:23:48.407 109 18252.71 71.35 52534.26 88888.00 2008-04-18 08:23:48.907 109 18252.73 71.35 52534.20 88888.00 2008-04-18 08:23:49.407 109 18252.67 71.31 52534.13 88888.00 2008-04-18 08:23:49.907 109 18252.57 71.26 52534.13 88888.00 2008-04-18 08:23:50.407 109 18252.47 71.30 52534.16 88888.00 2008-04-18 08:23:50.907 109 18252.51 71.39 52534.16 88888.00 2008-04-18 08:23:51.407 109 18252.60 71.52 52534.15 88888.00 2008-04-18 08:23:51.907 109 18252.65 71.59 52534.12 88888.00 2008-04-18 08:23:52.407 109 18252.64 71.59 52534.16 88888.00 2008-04-18 08:23:52.907 109 18252.65 71.46 52534.14 88888.00 2008-04-18 08:23:53.407 109 18252.53 71.44 52534.20 88888.00 2008-04-18 08:23:53.907 109 18252.61 71.50 52534.23 88888.00 2008-04-18 08:23:54.407 109 18252.66 71.54 52534.22 88888.00 2008-04-18 08:23:54.907 109 18252.56 71.61 52534.33 88888.00 2008-04-18 08:23:55.407 109 18252.43 71.62 52534.31 88888.00 2008-04-18 08:23:55.907 109 18252.38 71.55 52534.30 88888.00 2008-04-18 08:23:56.407 109 18252.54 71.56 52534.19 88888.00 2008-04-18 08:23:56.907 109 18252.64 71.55 52534.17 88888.00 2008-04-18 08:23:57.407 109 18252.68 71.41 52534.22 88888.00 2008-04-18 08:23:57.907 109 18252.54 71.36 52534.31 88888.00 2008-04-18 08:23:58.407 109 18252.54 71.32 52534.28 88888.00 2008-04-18 08:23:58.907 109 18252.53 71.31 52534.28 88888.00 2008-04-18 08:23:59.407 109 18252.52 71.31 52534.24 88888.00 2008-04-18 08:23:59.907 109 18252.52 71.28 52534.31 88888.00 2008-04-18 08:24:00.407 109 18252.56 71.28 52534.44 88888.00 2008-04-18 08:24:00.907 109 18252.61 71.39 52534.47 88888.00 2008-04-18 08:24:01.407 109 18252.54 71.67 52534.50 88888.00 2008-04-18 08:24:01.907 109 18252.50 71.54 52534.34 88888.00 2008-04-18 08:24:02.407 109 18252.47 71.36 52534.28 88888.00 2008-04-18 08:24:02.907 109 18252.62 71.39 52534.34 88888.00 2008-04-18 08:24:03.407 109 18252.57 71.43 52534.28 88888.00 2008-04-18 08:24:03.907 109 18252.51 71.59 52534.24 88888.00 2008-04-18 08:24:04.407 109 18252.63 71.67 52534.24 88888.00 2008-04-18 08:24:04.907 109 18252.67 71.71 52534.30 88888.00 2008-04-18 08:24:05.407 109 18252.71 71.76 52534.38 88888.00 2008-04-18 08:24:05.907 109 18252.80 71.74 52534.30 88888.00 2008-04-18 08:24:06.407 109 18252.82 71.74 52534.39 88888.00 2008-04-18 08:24:06.907 109 18252.66 71.70 52534.31 88888.00 2008-04-18 08:24:07.407 109 18252.61 71.63 52534.15 88888.00 2008-04-18 08:24:07.907 109 18252.69 71.49 52534.16 88888.00 2008-04-18 08:24:08.407 109 18252.67 71.54 52534.14 88888.00 2008-04-18 08:24:08.907 109 18252.77 71.73 52534.19 88888.00 2008-04-18 08:24:09.407 109 18252.65 71.81 52534.20 88888.00 2008-04-18 08:24:09.907 109 18252.58 71.87 52534.19 88888.00 2008-04-18 08:24:10.407 109 18252.64 71.87 52534.17 88888.00 2008-04-18 08:24:10.907 109 18252.61 71.88 52534.19 88888.00 2008-04-18 08:24:11.407 109 18252.51 71.84 52534.19 88888.00 2008-04-18 08:24:11.907 109 18252.63 71.85 52534.28 88888.00 2008-04-18 08:24:12.407 109 18252.66 71.84 52534.22 88888.00 2008-04-18 08:24:12.907 109 18252.68 71.83 52534.14 88888.00 2008-04-18 08:24:13.407 109 18252.72 71.83 52534.17 88888.00 2008-04-18 08:24:13.907 109 18252.71 71.83 52534.28 88888.00 2008-04-18 08:24:14.407 109 18252.65 71.77 52534.10 88888.00 2008-04-18 08:24:14.907 109 18252.77 71.78 52534.14 88888.00 2008-04-18 08:24:15.407 109 18252.79 71.74 52534.15 88888.00 2008-04-18 08:24:15.907 109 18252.66 71.78 52534.16 88888.00 2008-04-18 08:24:16.407 109 18252.62 71.80 52534.20 88888.00 2008-04-18 08:24:16.907 109 18252.62 71.77 52534.30 88888.00 2008-04-18 08:24:17.407 109 18252.71 71.78 52534.28 88888.00 2008-04-18 08:24:17.907 109 18252.71 71.81 52534.19 88888.00 2008-04-18 08:24:18.407 109 18252.65 71.87 52534.16 88888.00 2008-04-18 08:24:18.907 109 18252.63 71.87 52534.22 88888.00 2008-04-18 08:24:19.407 109 18252.67 71.90 52534.22 88888.00 2008-04-18 08:24:19.907 109 18252.68 71.95 52534.23 88888.00 2008-04-18 08:24:20.407 109 18252.64 72.01 52534.19 88888.00 2008-04-18 08:24:20.907 109 18252.71 72.06 52534.15 88888.00 2008-04-18 08:24:21.407 109 18252.79 72.08 52534.14 88888.00 2008-04-18 08:24:21.907 109 18252.72 72.09 52534.12 88888.00 2008-04-18 08:24:22.407 109 18252.72 71.96 52534.19 88888.00 2008-04-18 08:24:22.907 109 18252.65 71.91 52534.16 88888.00 2008-04-18 08:24:23.407 109 18252.69 71.90 52534.11 88888.00 2008-04-18 08:24:23.907 109 18252.68 71.97 52534.09 88888.00 2008-04-18 08:24:24.407 109 18252.65 72.00 52534.10 88888.00 2008-04-18 08:24:24.907 109 18252.67 72.04 52534.05 88888.00 2008-04-18 08:24:25.407 109 18252.72 71.90 52534.10 88888.00 2008-04-18 08:24:25.907 109 18252.71 71.87 52534.24 88888.00 2008-04-18 08:24:26.407 109 18252.68 71.88 52534.09 88888.00 2008-04-18 08:24:26.907 109 18252.65 71.95 52534.03 88888.00 2008-04-18 08:24:27.407 109 18252.78 71.94 52534.12 88888.00 2008-04-18 08:24:27.907 109 18252.86 71.92 52534.02 88888.00 2008-04-18 08:24:28.407 109 18252.82 71.84 52533.88 88888.00 2008-04-18 08:24:28.907 109 18252.82 71.81 52533.86 88888.00 2008-04-18 08:24:29.407 109 18252.71 71.79 52533.96 88888.00 2008-04-18 08:24:29.907 109 18252.72 71.74 52533.96 88888.00 2008-04-18 08:24:30.407 109 18252.78 71.69 52534.02 88888.00 2008-04-18 08:24:30.907 109 18252.77 71.66 52534.05 88888.00 2008-04-18 08:24:31.407 109 18252.78 71.72 52534.19 88888.00 2008-04-18 08:24:31.907 109 18252.69 71.79 52534.16 88888.00 2008-04-18 08:24:32.407 109 18252.69 71.72 52534.14 88888.00 2008-04-18 08:24:32.907 109 18252.80 71.69 52534.16 88888.00 2008-04-18 08:24:33.407 109 18252.80 71.68 52534.25 88888.00 2008-04-18 08:24:33.907 109 18252.75 71.65 52534.22 88888.00 2008-04-18 08:24:34.407 109 18252.62 71.63 52534.11 88888.00 2008-04-18 08:24:34.907 109 18252.56 71.65 52533.90 88888.00 2008-04-18 08:24:35.407 109 18252.50 71.52 52533.86 88888.00 2008-04-18 08:24:35.907 109 18252.74 71.64 52534.03 88888.00 2008-04-18 08:24:36.407 109 18252.84 71.64 52534.13 88888.00 2008-04-18 08:24:36.907 109 18252.99 71.64 52534.16 88888.00 2008-04-18 08:24:37.407 109 18252.77 71.46 52534.10 88888.00 2008-04-18 08:24:37.907 109 18252.72 71.53 52533.97 88888.00 2008-04-18 08:24:38.407 109 18252.78 71.68 52533.81 88888.00 2008-04-18 08:24:38.907 109 18252.82 71.75 52533.78 88888.00 2008-04-18 08:24:39.407 109 18252.71 71.70 52533.82 88888.00 2008-04-18 08:24:39.907 109 18252.73 71.67 52533.93 88888.00 2008-04-18 08:24:40.407 109 18252.75 71.71 52534.05 88888.00 2008-04-18 08:24:40.907 109 18252.77 71.71 52534.04 88888.00 2008-04-18 08:24:41.407 109 18252.73 71.72 52534.02 88888.00 2008-04-18 08:24:41.907 109 18252.73 71.70 52534.00 88888.00 2008-04-18 08:24:42.407 109 18252.79 71.76 52534.09 88888.00 2008-04-18 08:24:42.907 109 18252.93 71.70 52533.97 88888.00 2008-04-18 08:24:43.407 109 18252.88 71.65 52533.90 88888.00 2008-04-18 08:24:43.907 109 18252.79 71.64 52534.04 88888.00 2008-04-18 08:24:44.407 109 18252.76 71.64 52534.12 88888.00 2008-04-18 08:24:44.907 109 18252.91 71.69 52534.11 88888.00 2008-04-18 08:24:45.407 109 18253.10 71.70 52534.09 88888.00 2008-04-18 08:24:45.907 109 18253.08 71.72 52534.00 88888.00 2008-04-18 08:24:46.407 109 18253.01 71.74 52533.94 88888.00 2008-04-18 08:24:46.907 109 18253.01 71.77 52533.96 88888.00 2008-04-18 08:24:47.407 109 18252.99 71.70 52534.00 88888.00 2008-04-18 08:24:47.907 109 18253.07 71.62 52534.01 88888.00 2008-04-18 08:24:48.407 109 18253.09 71.56 52533.97 88888.00 2008-04-18 08:24:48.907 109 18253.05 71.63 52533.87 88888.00 2008-04-18 08:24:49.407 109 18252.95 71.71 52533.81 88888.00 2008-04-18 08:24:49.907 109 18252.98 71.74 52533.96 88888.00 2008-04-18 08:24:50.407 109 18252.97 71.69 52534.09 88888.00 2008-04-18 08:24:50.907 109 18252.98 71.63 52534.05 88888.00 2008-04-18 08:24:51.407 109 18253.00 71.57 52533.99 88888.00 2008-04-18 08:24:51.907 109 18252.90 71.54 52533.94 88888.00 2008-04-18 08:24:52.407 109 18252.87 71.57 52534.00 88888.00 2008-04-18 08:24:52.907 109 18252.77 71.57 52533.96 88888.00 2008-04-18 08:24:53.407 109 18252.77 71.62 52533.96 88888.00 2008-04-18 08:24:53.907 109 18253.04 71.63 52533.97 88888.00 2008-04-18 08:24:54.407 109 18253.14 71.59 52533.99 88888.00 2008-04-18 08:24:54.907 109 18253.18 71.65 52533.86 88888.00 2008-04-18 08:24:55.407 109 18253.22 71.67 52533.90 88888.00 2008-04-18 08:24:55.907 109 18253.17 71.71 52533.98 88888.00 2008-04-18 08:24:56.407 109 18253.08 71.58 52534.03 88888.00 2008-04-18 08:24:56.907 109 18253.00 71.37 52533.99 88888.00 2008-04-18 08:24:57.407 109 18253.07 71.25 52534.00 88888.00 2008-04-18 08:24:57.907 109 18253.08 71.34 52533.96 88888.00 2008-04-18 08:24:58.407 109 18253.02 71.35 52533.90 88888.00 2008-04-18 08:24:58.907 109 18253.01 71.43 52533.88 88888.00 2008-04-18 08:24:59.407 109 18253.18 71.58 52533.98 88888.00 2008-04-18 08:24:59.907 109 18253.16 71.66 52533.91 88888.00 2008-04-18 08:25:00.407 109 18253.10 71.57 52533.91 88888.00 2008-04-18 08:25:00.907 109 18253.12 71.63 52533.84 88888.00 2008-04-18 08:25:01.407 109 18253.08 71.65 52533.89 88888.00 2008-04-18 08:25:01.907 109 18252.93 71.58 52533.91 88888.00 2008-04-18 08:25:02.407 109 18252.89 71.56 52533.77 88888.00 2008-04-18 08:25:02.907 109 18252.94 71.55 52533.84 88888.00 2008-04-18 08:25:03.407 109 18252.91 71.61 52533.87 88888.00 2008-04-18 08:25:03.907 109 18252.86 71.54 52533.89 88888.00 2008-04-18 08:25:04.407 109 18252.94 71.51 52533.99 88888.00 2008-04-18 08:25:04.907 109 18253.06 71.50 52533.92 88888.00 2008-04-18 08:25:05.407 109 18253.06 71.48 52533.93 88888.00 2008-04-18 08:25:05.907 109 18253.04 71.59 52533.98 88888.00 2008-04-18 08:25:06.407 109 18253.00 71.66 52534.02 88888.00 2008-04-18 08:25:06.907 109 18252.93 71.69 52533.97 88888.00 2008-04-18 08:25:07.407 109 18252.91 71.62 52534.05 88888.00 2008-04-18 08:25:07.907 109 18252.94 71.65 52534.01 88888.00 2008-04-18 08:25:08.407 109 18252.87 71.57 52534.11 88888.00 2008-04-18 08:25:08.907 109 18252.97 71.61 52534.13 88888.00 2008-04-18 08:25:09.407 109 18252.88 71.69 52533.97 88888.00 2008-04-18 08:25:09.907 109 18252.82 71.66 52533.92 88888.00 2008-04-18 08:25:10.407 109 18252.91 71.64 52533.93 88888.00 2008-04-18 08:25:10.907 109 18252.91 71.61 52534.11 88888.00 2008-04-18 08:25:11.407 109 18252.90 71.61 52534.11 88888.00 2008-04-18 08:25:11.907 109 18253.02 71.64 52534.04 88888.00 2008-04-18 08:25:12.407 109 18253.11 71.53 52534.03 88888.00 2008-04-18 08:25:12.907 109 18253.15 71.56 52534.00 88888.00 2008-04-18 08:25:13.407 109 18253.04 71.54 52534.10 88888.00 2008-04-18 08:25:13.907 109 18253.12 71.55 52534.09 88888.00 2008-04-18 08:25:14.407 109 18253.00 71.61 52533.98 88888.00 2008-04-18 08:25:14.907 109 18252.87 71.54 52533.89 88888.00 2008-04-18 08:25:15.407 109 18252.82 71.55 52533.96 88888.00 2008-04-18 08:25:15.907 109 18252.89 71.65 52534.02 88888.00 2008-04-18 08:25:16.407 109 18253.04 71.70 52534.07 88888.00 2008-04-18 08:25:16.907 109 18253.02 71.73 52534.14 88888.00 2008-04-18 08:25:17.407 109 18252.89 71.69 52534.07 88888.00 2008-04-18 08:25:17.907 109 18252.79 71.61 52534.01 88888.00 2008-04-18 08:25:18.407 109 18252.66 71.65 52534.08 88888.00 2008-04-18 08:25:18.907 109 18252.72 71.71 52534.07 88888.00 2008-04-18 08:25:19.407 109 18252.76 71.72 52534.21 88888.00 2008-04-18 08:25:19.907 109 18252.85 71.69 52534.15 88888.00 2008-04-18 08:25:20.407 109 18252.76 71.72 52534.07 88888.00 2008-04-18 08:25:20.907 109 18252.77 71.80 52534.02 88888.00 2008-04-18 08:25:21.407 109 18252.90 71.74 52534.02 88888.00 2008-04-18 08:25:21.907 109 18253.01 71.79 52533.93 88888.00 2008-04-18 08:25:22.407 109 18252.89 71.81 52533.99 88888.00 2008-04-18 08:25:22.907 109 18252.83 71.78 52533.96 88888.00 2008-04-18 08:25:23.407 109 18252.83 71.79 52533.89 88888.00 2008-04-18 08:25:23.907 109 18252.85 71.80 52533.93 88888.00 2008-04-18 08:25:24.407 109 18252.85 71.78 52533.97 88888.00 2008-04-18 08:25:24.907 109 18252.87 71.81 52533.85 88888.00 2008-04-18 08:25:25.407 109 18252.91 71.76 52533.82 88888.00 2008-04-18 08:25:25.907 109 18252.87 71.82 52533.80 88888.00 2008-04-18 08:25:26.407 109 18252.94 71.84 52533.87 88888.00 2008-04-18 08:25:26.907 109 18252.93 71.69 52533.82 88888.00 2008-04-18 08:25:27.407 109 18252.86 71.80 52533.88 88888.00 2008-04-18 08:25:27.907 109 18252.91 71.92 52533.87 88888.00 2008-04-18 08:25:28.407 109 18252.91 71.95 52533.86 88888.00 2008-04-18 08:25:28.907 109 18252.90 71.97 52533.88 88888.00 2008-04-18 08:25:29.407 109 18252.90 71.88 52533.85 88888.00 2008-04-18 08:25:29.907 109 18253.00 71.90 52533.94 88888.00 2008-04-18 08:25:30.404 109 18253.08 71.88 52533.97 88888.00 2008-04-18 08:25:30.904 109 18252.99 71.83 52533.96 88888.00 2008-04-18 08:25:31.404 109 18253.00 71.87 52533.87 88888.00 2008-04-18 08:25:31.904 109 18253.02 71.96 52533.92 88888.00 2008-04-18 08:25:32.404 109 18253.08 71.96 52534.02 88888.00 2008-04-18 08:25:32.904 109 18253.00 71.97 52534.03 88888.00 2008-04-18 08:25:33.404 109 18252.94 72.01 52534.04 88888.00 2008-04-18 08:25:33.904 109 18252.86 71.99 52534.05 88888.00 2008-04-18 08:25:34.404 109 18252.83 71.95 52534.10 88888.00 2008-04-18 08:25:34.904 109 18252.80 71.92 52534.19 88888.00 2008-04-18 08:25:35.404 109 18252.94 71.87 52534.12 88888.00 2008-04-18 08:25:35.904 109 18253.09 71.88 52534.12 88888.00 2008-04-18 08:25:36.404 109 18253.00 71.89 52534.21 88888.00 2008-04-18 08:25:36.904 109 18252.93 71.90 52534.25 88888.00 2008-04-18 08:25:37.404 109 18252.98 71.91 52534.26 88888.00 2008-04-18 08:25:37.904 109 18253.05 71.95 52534.17 88888.00 2008-04-18 08:25:38.404 109 18253.06 71.91 52534.17 88888.00 2008-04-18 08:25:38.904 109 18253.09 71.88 52534.19 88888.00 2008-04-18 08:25:39.404 109 18253.12 71.95 52534.22 88888.00 2008-04-18 08:25:39.904 109 18253.09 71.94 52534.05 88888.00 2008-04-18 08:25:40.404 109 18253.04 71.96 52534.03 88888.00 2008-04-18 08:25:40.904 109 18253.09 71.94 52534.08 88888.00 2008-04-18 08:25:41.404 109 18253.19 71.91 52534.35 88888.00 2008-04-18 08:25:41.904 109 18253.16 72.02 52534.39 88888.00 2008-04-18 08:25:42.404 109 18253.16 72.07 52534.43 88888.00 2008-04-18 08:25:42.904 109 18253.31 72.08 52534.36 88888.00 2008-04-18 08:25:43.404 109 18253.30 72.10 52534.33 88888.00 2008-04-18 08:25:43.904 109 18253.22 72.09 52534.36 88888.00 2008-04-18 08:25:44.404 109 18253.07 72.03 52534.28 88888.00 2008-04-18 08:25:44.904 109 18253.04 71.99 52534.25 88888.00 2008-04-18 08:25:45.404 109 18253.08 72.01 52534.15 88888.00 2008-04-18 08:25:45.904 109 18253.07 71.97 52534.26 88888.00 2008-04-18 08:25:46.404 109 18253.11 72.00 52534.31 88888.00 2008-04-18 08:25:46.904 109 18253.08 71.99 52534.30 88888.00 2008-04-18 08:25:47.404 109 18252.93 71.92 52534.27 88888.00 2008-04-18 08:25:47.904 109 18252.91 72.00 52534.25 88888.00 2008-04-18 08:25:48.404 109 18252.93 71.97 52534.34 88888.00 2008-04-18 08:25:48.904 109 18252.97 72.00 52534.34 88888.00 2008-04-18 08:25:49.404 109 18252.95 72.03 52534.33 88888.00 2008-04-18 08:25:49.904 109 18252.86 72.03 52534.27 88888.00 2008-04-18 08:25:50.404 109 18252.91 72.02 52534.34 88888.00 2008-04-18 08:25:50.904 109 18252.98 72.02 52534.40 88888.00 2008-04-18 08:25:51.404 109 18252.94 72.02 52534.36 88888.00 2008-04-18 08:25:51.904 109 18252.93 72.07 52534.23 88888.00 2008-04-18 08:25:52.404 109 18252.89 72.09 52534.25 88888.00 2008-04-18 08:25:52.904 109 18252.89 72.09 52534.34 88888.00 2008-04-18 08:25:53.404 109 18252.83 72.16 52534.38 88888.00 2008-04-18 08:25:53.904 109 18252.83 72.19 52534.37 88888.00 2008-04-18 08:25:54.404 109 18252.80 72.14 52534.32 88888.00 2008-04-18 08:25:54.904 109 18252.73 72.06 52534.35 88888.00 2008-04-18 08:25:55.404 109 18252.67 72.13 52534.25 88888.00 2008-04-18 08:25:55.904 109 18252.74 72.13 52534.15 88888.00 2008-04-18 08:25:56.404 109 18252.80 72.14 52534.22 88888.00 2008-04-18 08:25:56.904 109 18252.86 72.18 52534.15 88888.00 2008-04-18 08:25:57.404 109 18252.93 72.26 52534.23 88888.00 2008-04-18 08:25:57.904 109 18252.83 72.28 52534.15 88888.00 2008-04-18 08:25:58.404 109 18252.78 72.30 52534.10 88888.00 2008-04-18 08:25:58.904 109 18252.71 72.24 52534.01 88888.00 2008-04-18 08:25:59.404 109 18252.78 72.29 52534.00 88888.00 2008-04-18 08:25:59.904 109 18252.90 72.20 52533.97 88888.00 2008-04-18 08:26:00.404 109 18253.02 72.02 52533.99 88888.00 2008-04-18 08:26:00.904 109 18252.99 72.11 52534.11 88888.00 2008-04-18 08:26:01.404 109 18252.87 72.26 52534.14 88888.00 2008-04-18 08:26:01.904 109 18252.83 72.33 52534.12 88888.00 2008-04-18 08:26:02.404 109 18252.84 72.33 52534.17 88888.00 2008-04-18 08:26:02.904 109 18252.85 72.23 52534.09 88888.00 2008-04-18 08:26:03.404 109 18252.80 72.24 52534.19 88888.00 2008-04-18 08:26:03.904 109 18252.95 72.26 52534.23 88888.00 2008-04-18 08:26:04.404 109 18252.94 72.29 52534.19 88888.00 2008-04-18 08:26:04.904 109 18252.86 72.32 52534.15 88888.00 2008-04-18 08:26:05.404 109 18252.72 72.24 52534.11 88888.00 2008-04-18 08:26:05.904 109 18252.65 72.22 52534.07 88888.00 2008-04-18 08:26:06.404 109 18252.65 72.35 52534.16 88888.00 2008-04-18 08:26:06.904 109 18252.71 72.35 52534.13 88888.00 2008-04-18 08:26:07.404 109 18252.73 72.36 52534.10 88888.00 2008-04-18 08:26:07.904 109 18252.79 72.35 52534.14 88888.00 2008-04-18 08:26:08.404 109 18252.86 72.30 52534.14 88888.00 2008-04-18 08:26:08.904 109 18252.71 72.26 52534.16 88888.00 2008-04-18 08:26:09.404 109 18252.69 72.30 52534.24 88888.00 2008-04-18 08:26:09.904 109 18252.88 72.36 52534.20 88888.00 2008-04-18 08:26:10.404 109 18252.90 72.41 52534.14 88888.00 2008-04-18 08:26:10.904 109 18252.83 72.43 52534.11 88888.00 2008-04-18 08:26:11.404 109 18252.78 72.33 52534.08 88888.00 2008-04-18 08:26:11.904 109 18252.76 72.19 52534.13 88888.00 2008-04-18 08:26:12.404 109 18252.69 72.37 52534.10 88888.00 2008-04-18 08:26:12.904 109 18252.72 72.46 52534.15 88888.00 2008-04-18 08:26:13.404 109 18252.82 72.48 52534.09 88888.00 2008-04-18 08:26:13.904 109 18252.69 72.41 52534.10 88888.00 2008-04-18 08:26:14.404 109 18252.69 72.45 52534.25 88888.00 2008-04-18 08:26:14.904 109 18252.74 72.54 52534.16 88888.00 2008-04-18 08:26:15.404 109 18252.78 72.59 52534.14 88888.00 2008-04-18 08:26:15.904 109 18252.87 72.59 52534.15 88888.00 2008-04-18 08:26:16.404 109 18252.83 72.56 52534.16 88888.00 2008-04-18 08:26:16.904 109 18252.74 72.57 52534.11 88888.00 2008-04-18 08:26:17.404 109 18252.71 72.54 52534.20 88888.00 2008-04-18 08:26:17.904 109 18252.77 72.50 52534.24 88888.00 2008-04-18 08:26:18.404 109 18252.73 72.58 52534.26 88888.00 2008-04-18 08:26:18.904 109 18252.74 72.56 52534.26 88888.00 2008-04-18 08:26:19.404 109 18252.68 72.52 52534.21 88888.00 2008-04-18 08:26:19.904 109 18252.60 72.59 52534.13 88888.00 2008-04-18 08:26:20.404 109 18252.75 72.61 52534.14 88888.00 2008-04-18 08:26:20.904 109 18252.84 72.73 52534.12 88888.00 2008-04-18 08:26:21.404 109 18252.68 72.72 52534.07 88888.00 2008-04-18 08:26:21.904 109 18252.69 72.71 52534.09 88888.00 2008-04-18 08:26:22.404 109 18252.83 72.75 52534.12 88888.00 2008-04-18 08:26:22.904 109 18252.75 72.68 52534.08 88888.00 2008-04-18 08:26:23.404 109 18252.76 72.74 52534.04 88888.00 2008-04-18 08:26:23.904 109 18252.79 72.84 52534.03 88888.00 2008-04-18 08:26:24.404 109 18252.80 72.77 52533.99 88888.00 2008-04-18 08:26:24.904 109 18252.79 72.73 52534.00 88888.00 2008-04-18 08:26:25.404 109 18252.79 72.71 52534.13 88888.00 2008-04-18 08:26:25.904 109 18252.72 72.73 52534.07 88888.00 2008-04-18 08:26:26.404 109 18252.60 72.83 52534.08 88888.00 2008-04-18 08:26:26.904 109 18252.56 72.87 52534.13 88888.00 2008-04-18 08:26:27.404 109 18252.67 72.88 52534.11 88888.00 2008-04-18 08:26:27.904 109 18252.76 72.96 52534.08 88888.00 2008-04-18 08:26:28.404 109 18252.83 72.96 52533.88 88888.00 2008-04-18 08:26:28.904 109 18252.74 72.97 52533.91 88888.00 2008-04-18 08:26:29.404 109 18252.71 72.97 52534.07 88888.00 2008-04-18 08:26:29.904 109 18252.74 72.95 52534.16 88888.00 2008-04-18 08:26:30.404 109 18252.83 72.94 52534.22 88888.00 2008-04-18 08:26:30.904 109 18252.87 72.92 52534.11 88888.00 2008-04-18 08:26:31.404 109 18252.83 72.95 52534.10 88888.00 2008-04-18 08:26:31.904 109 18252.88 72.95 52534.13 88888.00 2008-04-18 08:26:32.404 109 18252.90 72.94 52534.08 88888.00 2008-04-18 08:26:32.904 109 18253.11 72.90 52534.15 88888.00 2008-04-18 08:26:33.404 109 18253.09 72.94 52534.22 88888.00 2008-04-18 08:26:33.904 109 18253.00 73.00 52534.32 88888.00 2008-04-18 08:26:34.404 109 18252.90 72.96 52534.35 88888.00 2008-04-18 08:26:34.904 109 18252.83 73.01 52534.27 88888.00 2008-04-18 08:26:35.404 109 18252.80 73.02 52534.21 88888.00 2008-04-18 08:26:35.904 109 18252.83 72.99 52534.14 88888.00 2008-04-18 08:26:36.404 109 18252.88 72.96 52534.12 88888.00 2008-04-18 08:26:36.904 109 18252.88 73.00 52534.26 88888.00 2008-04-18 08:26:37.404 109 18252.96 73.05 52534.28 88888.00 2008-04-18 08:26:37.904 109 18252.99 73.08 52534.26 88888.00 2008-04-18 08:26:38.404 109 18253.00 73.03 52534.26 88888.00 2008-04-18 08:26:38.904 109 18252.93 73.01 52534.19 88888.00 2008-04-18 08:26:39.404 109 18253.01 73.02 52534.28 88888.00 2008-04-18 08:26:39.904 109 18252.88 73.06 52534.37 88888.00 2008-04-18 08:26:40.404 109 18252.90 73.01 52534.28 88888.00 2008-04-18 08:26:40.904 109 18252.95 73.01 52534.34 88888.00 2008-04-18 08:26:41.404 109 18252.79 72.99 52534.26 88888.00 2008-04-18 08:26:41.904 109 18252.73 73.01 52534.16 88888.00 2008-04-18 08:26:42.404 109 18252.82 73.01 52534.19 88888.00 2008-04-18 08:26:42.904 109 18252.71 73.01 52534.19 88888.00 2008-04-18 08:26:43.404 109 18252.68 73.00 52534.09 88888.00 2008-04-18 08:26:43.904 109 18252.80 72.83 52534.13 88888.00 2008-04-18 08:26:44.404 109 18252.91 72.97 52534.27 88888.00 2008-04-18 08:26:44.904 109 18252.98 73.09 52534.33 88888.00 2008-04-18 08:26:45.404 109 18252.91 73.02 52534.31 88888.00 2008-04-18 08:26:45.904 109 18252.91 72.99 52534.27 88888.00 2008-04-18 08:26:46.404 109 18252.90 72.91 52534.28 88888.00 2008-04-18 08:26:46.904 109 18252.80 73.00 52534.27 88888.00 2008-04-18 08:26:47.404 109 18252.86 73.05 52534.12 88888.00 2008-04-18 08:26:47.904 109 18252.91 73.02 52534.08 88888.00 2008-04-18 08:26:48.404 109 18252.85 73.01 52534.10 88888.00 2008-04-18 08:26:48.904 109 18252.85 73.08 52534.22 88888.00 2008-04-18 08:26:49.404 109 18252.93 73.08 52534.26 88888.00 2008-04-18 08:26:49.904 109 18252.87 73.10 52534.24 88888.00 2008-04-18 08:26:50.404 109 18252.89 73.05 52534.34 88888.00 2008-04-18 08:26:50.904 109 18252.87 73.02 52534.30 88888.00 2008-04-18 08:26:51.404 109 18252.91 73.02 52534.24 88888.00 2008-04-18 08:26:51.904 109 18253.01 72.91 52534.24 88888.00 2008-04-18 08:26:52.404 109 18252.93 72.85 52534.15 88888.00 2008-04-18 08:26:52.904 109 18252.94 73.09 52534.10 88888.00 2008-04-18 08:26:53.404 109 18252.95 73.11 52534.20 88888.00 2008-04-18 08:26:53.904 109 18252.87 73.05 52534.24 88888.00 2008-04-18 08:26:54.404 109 18252.77 72.95 52534.24 88888.00 2008-04-18 08:26:54.904 109 18252.78 72.89 52534.20 88888.00 2008-04-18 08:26:55.404 109 18252.83 72.89 52534.21 88888.00 2008-04-18 08:26:55.904 109 18253.00 72.98 52534.12 88888.00 2008-04-18 08:26:56.404 109 18252.95 73.03 52534.04 88888.00 2008-04-18 08:26:56.904 109 18252.91 73.02 52534.09 88888.00 2008-04-18 08:26:57.404 109 18252.87 73.10 52534.23 88888.00 2008-04-18 08:26:57.904 109 18252.88 73.10 52534.19 88888.00 2008-04-18 08:26:58.404 109 18252.96 73.08 52534.22 88888.00 2008-04-18 08:26:58.904 109 18252.91 73.06 52534.22 88888.00 2008-04-18 08:26:59.404 109 18252.95 73.03 52534.21 88888.00 2008-04-18 08:26:59.904 109 18252.89 73.06 52534.24 88888.00 2008-04-18 08:27:00.404 109 18252.74 73.07 52534.31 88888.00 2008-04-18 08:27:00.904 109 18252.69 73.09 52534.33 88888.00 2008-04-18 08:27:01.404 109 18252.65 73.08 52534.36 88888.00 2008-04-18 08:27:01.904 109 18252.65 72.97 52534.35 88888.00 2008-04-18 08:27:02.404 109 18252.67 73.00 52534.28 88888.00 2008-04-18 08:27:02.904 109 18252.63 73.12 52534.19 88888.00 2008-04-18 08:27:03.404 109 18252.61 73.15 52534.09 88888.00 2008-04-18 08:27:03.904 109 18252.72 73.09 52534.04 88888.00 2008-04-18 08:27:04.404 109 18252.69 73.15 52534.03 88888.00 2008-04-18 08:27:04.904 109 18252.67 73.15 52534.13 88888.00 2008-04-18 08:27:05.404 109 18252.71 73.15 52534.08 88888.00 2008-04-18 08:27:05.904 109 18252.82 73.04 52534.07 88888.00 2008-04-18 08:27:06.404 109 18252.74 72.97 52534.05 88888.00 2008-04-18 08:27:06.904 109 18252.74 72.98 52534.03 88888.00 2008-04-18 08:27:07.404 109 18252.87 73.02 52534.07 88888.00 2008-04-18 08:27:07.904 109 18252.80 73.11 52534.22 88888.00 2008-04-18 08:27:08.404 109 18252.77 73.16 52534.17 88888.00 2008-04-18 08:27:08.904 109 18252.87 73.11 52534.21 88888.00 2008-04-18 08:27:09.404 109 18252.83 73.10 52534.27 88888.00 2008-04-18 08:27:09.904 109 18252.79 73.16 52534.22 88888.00 2008-04-18 08:27:10.404 109 18252.90 73.19 52534.26 88888.00 2008-04-18 08:27:10.904 109 18252.96 73.10 52534.27 88888.00 2008-04-18 08:27:11.404 109 18252.93 73.07 52534.22 88888.00 2008-04-18 08:27:11.904 109 18252.87 73.20 52534.17 88888.00 2008-04-18 08:27:12.404 109 18252.89 73.20 52534.31 88888.00 2008-04-18 08:27:12.904 109 18252.86 73.10 52534.22 88888.00 2008-04-18 08:27:13.404 109 18252.87 73.09 52534.19 88888.00 2008-04-18 08:27:13.904 109 18252.96 73.17 52534.23 88888.00 2008-04-18 08:27:14.404 109 18253.00 73.20 52534.24 88888.00 2008-04-18 08:27:14.904 109 18253.04 73.13 52534.26 88888.00 2008-04-18 08:27:15.404 109 18252.88 72.99 52534.32 88888.00 2008-04-18 08:27:15.904 109 18252.94 73.06 52534.27 88888.00 2008-04-18 08:27:16.404 109 18253.08 73.25 52534.25 88888.00 2008-04-18 08:27:16.904 109 18253.08 73.15 52534.17 88888.00 2008-04-18 08:27:17.404 109 18253.06 73.12 52534.16 88888.00 2008-04-18 08:27:17.904 109 18253.02 73.13 52534.20 88888.00 2008-04-18 08:27:18.404 109 18253.01 73.11 52534.20 88888.00 2008-04-18 08:27:18.904 109 18252.93 73.15 52534.20 88888.00 2008-04-18 08:27:19.404 109 18252.80 72.95 52534.20 88888.00 2008-04-18 08:27:19.904 109 18252.78 72.84 52534.27 88888.00 2008-04-18 08:27:20.404 109 18252.86 72.99 52534.37 88888.00 2008-04-18 08:27:20.904 109 18253.02 73.18 52534.30 88888.00 2008-04-18 08:27:21.404 109 18253.06 73.29 52534.23 88888.00 2008-04-18 08:27:21.904 109 18252.91 73.34 52534.30 88888.00 2008-04-18 08:27:22.404 109 18253.05 73.30 52534.43 88888.00 2008-04-18 08:27:22.904 109 18253.11 73.28 52534.46 88888.00 2008-04-18 08:27:23.404 109 18253.05 73.25 52534.38 88888.00 2008-04-18 08:27:23.904 109 18253.09 73.32 52534.36 88888.00 2008-04-18 08:27:24.404 109 18253.02 73.13 52534.31 88888.00 2008-04-18 08:27:24.904 109 18252.98 73.09 52534.27 88888.00 2008-04-18 08:27:25.404 109 18252.99 73.30 52534.26 88888.00 2008-04-18 08:27:25.904 109 18252.86 73.47 52534.25 88888.00 2008-04-18 08:27:26.404 109 18252.87 73.50 52534.28 88888.00 2008-04-18 08:27:26.904 109 18252.86 73.41 52534.33 88888.00 2008-04-18 08:27:27.404 109 18252.77 73.38 52534.33 88888.00 2008-04-18 08:27:27.904 109 18252.80 73.42 52534.31 88888.00 2008-04-18 08:27:28.404 109 18253.02 73.39 52534.33 88888.00 2008-04-18 08:27:28.904 109 18253.12 73.38 52534.36 88888.00 2008-04-18 08:27:29.404 109 18253.19 73.40 52534.36 88888.00 2008-04-18 08:27:29.904 109 18253.25 73.44 52534.42 88888.00 2008-04-18 08:27:30.404 109 18253.27 73.43 52534.45 88888.00 2008-04-18 08:27:30.904 109 18253.25 73.46 52534.40 88888.00 2008-04-18 08:27:31.404 109 18253.27 73.45 52534.33 88888.00 2008-04-18 08:27:31.904 109 18253.30 73.45 52534.23 88888.00 2008-04-18 08:27:32.404 109 18253.32 73.43 52534.20 88888.00 2008-04-18 08:27:32.904 109 18253.18 73.45 52534.30 88888.00 2008-04-18 08:27:33.404 109 18253.19 73.51 52534.38 88888.00 2008-04-18 08:27:33.904 109 18253.25 73.53 52534.34 88888.00 2008-04-18 08:27:34.404 109 18253.23 73.47 52534.39 88888.00 2008-04-18 08:27:34.904 109 18253.16 73.43 52534.46 88888.00 2008-04-18 08:27:35.404 109 18253.22 73.42 52534.48 88888.00 2008-04-18 08:27:35.904 109 18253.23 73.48 52534.44 88888.00 2008-04-18 08:27:36.404 109 18253.21 73.52 52534.32 88888.00 2008-04-18 08:27:36.904 109 18253.19 73.57 52534.23 88888.00 2008-04-18 08:27:37.404 109 18253.27 73.58 52534.20 88888.00 2008-04-18 08:27:37.904 109 18253.22 73.56 52534.19 88888.00 2008-04-18 08:27:38.404 109 18253.15 73.55 52534.16 88888.00 2008-04-18 08:27:38.904 109 18253.10 73.62 52534.10 88888.00 2008-04-18 08:27:39.404 109 18253.11 73.73 52534.09 88888.00 2008-04-18 08:27:39.904 109 18253.18 73.66 52534.16 88888.00 2008-04-18 08:27:40.404 109 18253.14 73.63 52534.15 88888.00 2008-04-18 08:27:40.904 109 18253.12 73.61 52534.14 88888.00 2008-04-18 08:27:41.404 109 18253.22 73.66 52534.15 88888.00 2008-04-18 08:27:41.904 109 18253.16 73.66 52534.15 88888.00 2008-04-18 08:27:42.404 109 18253.07 73.49 52534.12 88888.00 2008-04-18 08:27:42.904 109 18253.12 73.48 52534.10 88888.00 2008-04-18 08:27:43.404 109 18253.09 73.59 52534.00 88888.00 2008-04-18 08:27:43.904 109 18253.28 73.61 52534.15 88888.00 2008-04-18 08:27:44.404 109 18253.21 73.57 52534.23 88888.00 2008-04-18 08:27:44.904 109 18253.17 73.53 52534.27 88888.00 2008-04-18 08:27:45.404 109 18253.17 73.48 52534.37 88888.00 2008-04-18 08:27:45.904 109 18253.12 73.54 52534.34 88888.00 2008-04-18 08:27:46.404 109 18253.15 73.61 52534.15 88888.00 2008-04-18 08:27:46.904 109 18253.09 73.64 52534.15 88888.00 2008-04-18 08:27:47.404 109 18253.05 73.64 52534.07 88888.00 2008-04-18 08:27:47.904 109 18253.22 73.59 52534.07 88888.00 2008-04-18 08:27:48.404 109 18253.25 73.58 52534.17 88888.00 2008-04-18 08:27:48.904 109 18253.12 73.58 52534.21 88888.00 2008-04-18 08:27:49.404 109 18253.20 73.70 52534.13 88888.00 2008-04-18 08:27:49.904 109 18253.17 73.76 52534.00 88888.00 2008-04-18 08:27:50.404 109 18253.15 73.71 52533.96 88888.00 2008-04-18 08:27:50.904 109 18253.25 73.70 52534.03 88888.00 2008-04-18 08:27:51.404 109 18253.39 73.74 52534.15 88888.00 2008-04-18 08:27:51.904 109 18253.29 73.79 52534.13 88888.00 2008-04-18 08:27:52.404 109 18253.20 73.78 52534.16 88888.00 2008-04-18 08:27:52.904 109 18253.06 73.76 52534.25 88888.00 2008-04-18 08:27:53.404 109 18252.96 73.83 52534.35 88888.00 2008-04-18 08:27:53.904 109 18253.07 73.77 52534.36 88888.00 2008-04-18 08:27:54.404 109 18253.09 73.80 52534.42 88888.00 2008-04-18 08:27:54.904 109 18253.05 73.84 52534.37 88888.00 2008-04-18 08:27:55.404 109 18252.94 73.80 52534.47 88888.00 2008-04-18 08:27:55.904 109 18252.91 73.83 52534.37 88888.00 2008-04-18 08:27:56.404 109 18252.97 73.88 52534.25 88888.00 2008-04-18 08:27:56.904 109 18253.20 73.88 52534.30 88888.00 2008-04-18 08:27:57.404 109 18253.25 73.87 52534.28 88888.00 2008-04-18 08:27:57.904 109 18253.28 73.84 52534.34 88888.00 2008-04-18 08:27:58.404 109 18253.25 73.85 52534.27 88888.00 2008-04-18 08:27:58.904 109 18253.28 73.84 52534.21 88888.00 2008-04-18 08:27:59.404 109 18253.27 73.83 52534.22 88888.00 2008-04-18 08:27:59.904 109 18253.31 73.86 52534.23 88888.00 2008-04-18 08:28:00.404 109 18253.20 73.95 52534.10 88888.00 2008-04-18 08:28:00.904 109 18253.12 74.01 52534.09 88888.00 2008-04-18 08:28:01.404 109 18253.36 74.01 52534.20 88888.00 2008-04-18 08:28:01.904 109 18253.44 74.03 52534.33 88888.00 2008-04-18 08:28:02.404 109 18253.43 74.00 52534.37 88888.00 2008-04-18 08:28:02.904 109 18253.44 73.94 52534.42 88888.00 2008-04-18 08:28:03.404 109 18253.31 73.97 52534.45 88888.00 2008-04-18 08:28:03.904 109 18253.29 73.98 52534.44 88888.00 2008-04-18 08:28:04.404 109 18253.37 73.97 52534.39 88888.00 2008-04-18 08:28:04.904 109 18253.39 73.98 52534.36 88888.00 2008-04-18 08:28:05.404 109 18253.27 74.05 52534.40 88888.00 2008-04-18 08:28:05.904 109 18253.28 74.01 52534.27 88888.00 2008-04-18 08:28:06.404 109 18253.37 74.00 52534.16 88888.00 2008-04-18 08:28:06.904 109 18253.30 74.07 52534.24 88888.00 2008-04-18 08:28:07.404 109 18253.30 74.11 52534.32 88888.00 2008-04-18 08:28:07.904 109 18253.34 74.10 52534.34 88888.00 2008-04-18 08:28:08.404 109 18253.28 74.13 52534.33 88888.00 2008-04-18 08:28:08.904 109 18253.29 74.13 52534.21 88888.00 2008-04-18 08:28:09.404 109 18253.29 74.08 52534.21 88888.00 2008-04-18 08:28:09.904 109 18253.23 74.16 52534.14 88888.00 2008-04-18 08:28:10.404 109 18253.28 74.21 52534.16 88888.00 2008-04-18 08:28:10.904 109 18253.26 74.25 52534.13 88888.00 2008-04-18 08:28:11.404 109 18253.38 74.25 52534.20 88888.00 2008-04-18 08:28:11.904 109 18253.41 74.32 52534.26 88888.00 2008-04-18 08:28:12.404 109 18253.31 74.30 52534.15 88888.00 2008-04-18 08:28:12.904 109 18253.38 74.25 52534.25 88888.00 2008-04-18 08:28:13.404 109 18253.37 74.17 52534.24 88888.00 2008-04-18 08:28:13.904 109 18253.41 74.21 52534.27 88888.00 2008-04-18 08:28:14.404 109 18253.42 74.24 52534.25 88888.00 2008-04-18 08:28:14.904 109 18253.41 74.19 52534.23 88888.00 2008-04-18 08:28:15.404 109 18253.38 74.14 52534.22 88888.00 2008-04-18 08:28:15.904 109 18253.31 74.12 52534.22 88888.00 2008-04-18 08:28:16.404 109 18253.34 74.12 52534.34 88888.00 2008-04-18 08:28:16.904 109 18253.30 74.15 52534.31 88888.00 2008-04-18 08:28:17.404 109 18253.32 74.18 52534.32 88888.00 2008-04-18 08:28:17.904 109 18253.49 74.17 52534.26 88888.00 2008-04-18 08:28:18.404 109 18253.45 74.17 52534.10 88888.00 2008-04-18 08:28:18.904 109 18253.63 74.20 52534.12 88888.00 2008-04-18 08:28:19.404 109 18253.63 74.19 52534.17 88888.00 2008-04-18 08:28:19.904 109 18253.53 74.29 52534.11 88888.00 2008-04-18 08:28:20.404 109 18253.56 74.36 52534.16 88888.00 2008-04-18 08:28:20.904 109 18253.58 74.23 52534.22 88888.00 2008-04-18 08:28:21.404 109 18253.63 74.13 52534.31 88888.00 2008-04-18 08:28:21.904 109 18253.69 74.14 52534.42 88888.00 2008-04-18 08:28:22.404 109 18253.67 74.13 52534.35 88888.00 2008-04-18 08:28:22.904 109 18253.61 74.25 52534.25 88888.00 2008-04-18 08:28:23.404 109 18253.49 74.38 52534.14 88888.00 2008-04-18 08:28:23.904 109 18253.60 74.46 52534.22 88888.00 2008-04-18 08:28:24.404 109 18253.74 74.51 52534.28 88888.00 2008-04-18 08:28:24.904 109 18253.63 74.51 52534.30 88888.00 2008-04-18 08:28:25.404 109 18253.59 74.51 52534.35 88888.00 2008-04-18 08:28:25.904 109 18253.60 74.51 52534.30 88888.00 2008-04-18 08:28:26.404 109 18253.51 74.53 52534.31 88888.00 2008-04-18 08:28:26.904 109 18253.45 74.53 52534.30 88888.00 2008-04-18 08:28:27.404 109 18253.54 74.55 52534.27 88888.00 2008-04-18 08:28:27.904 109 18253.62 74.56 52534.28 88888.00 2008-04-18 08:28:28.404 109 18253.62 74.54 52534.16 88888.00 2008-04-18 08:28:28.904 109 18253.61 74.53 52534.23 88888.00 2008-04-18 08:28:29.404 109 18253.65 74.51 52534.30 88888.00 2008-04-18 08:28:29.904 109 18253.69 74.54 52534.27 88888.00 2008-04-18 08:28:30.404 109 18253.59 74.52 52534.21 88888.00 2008-04-18 08:28:30.904 109 18253.56 74.53 52534.30 88888.00 2008-04-18 08:28:31.404 109 18253.72 74.53 52534.28 88888.00 2008-04-18 08:28:31.904 109 18253.70 74.48 52534.19 88888.00 2008-04-18 08:28:32.404 109 18253.66 74.51 52534.21 88888.00 2008-04-18 08:28:32.904 109 18253.65 74.50 52534.23 88888.00 2008-04-18 08:28:33.404 109 18253.65 74.64 52534.24 88888.00 2008-04-18 08:28:33.904 109 18253.59 74.62 52534.24 88888.00 2008-04-18 08:28:34.404 109 18253.54 74.68 52534.12 88888.00 2008-04-18 08:28:34.904 109 18253.50 74.64 52534.05 88888.00 2008-04-18 08:28:35.404 109 18253.55 74.58 52534.02 88888.00 2008-04-18 08:28:35.904 109 18253.56 74.64 52534.03 88888.00 2008-04-18 08:28:36.404 109 18253.56 74.59 52534.16 88888.00 2008-04-18 08:28:36.904 109 18253.73 74.50 52534.21 88888.00 2008-04-18 08:28:37.404 109 18253.75 74.48 52534.14 88888.00 2008-04-18 08:28:37.904 109 18253.72 74.52 52534.11 88888.00 2008-04-18 08:28:38.404 109 18253.72 74.51 52534.08 88888.00 2008-04-18 08:28:38.904 109 18253.70 74.55 52534.08 88888.00 2008-04-18 08:28:39.404 109 18253.75 74.47 52534.07 88888.00 2008-04-18 08:28:39.904 109 18253.66 74.28 52534.05 88888.00 2008-04-18 08:28:40.404 109 18253.58 74.21 52534.09 88888.00 2008-04-18 08:28:40.904 109 18253.59 74.35 52534.17 88888.00 2008-04-18 08:28:41.404 109 18253.53 74.43 52534.13 88888.00 2008-04-18 08:28:41.904 109 18253.55 74.44 52534.14 88888.00 2008-04-18 08:28:42.404 109 18253.62 74.49 52534.11 88888.00 2008-04-18 08:28:42.904 109 18253.62 74.47 52534.11 88888.00 2008-04-18 08:28:43.404 109 18253.59 74.48 52534.16 88888.00 2008-04-18 08:28:43.904 109 18253.50 74.46 52534.24 88888.00 2008-04-18 08:28:44.404 109 18253.54 74.49 52534.19 88888.00 2008-04-18 08:28:44.904 109 18253.62 74.44 52534.09 88888.00 2008-04-18 08:28:45.404 109 18253.55 74.44 52534.02 88888.00 2008-04-18 08:28:45.904 109 18253.38 74.43 52533.87 88888.00 2008-04-18 08:28:46.404 109 18253.38 74.37 52533.97 88888.00 2008-04-18 08:28:46.904 109 18253.40 74.39 52534.10 88888.00 2008-04-18 08:28:47.404 109 18253.41 74.37 52534.13 88888.00 2008-04-18 08:28:47.904 109 18253.44 74.40 52534.04 88888.00 2008-04-18 08:28:48.404 109 18253.42 74.36 52534.02 88888.00 2008-04-18 08:28:48.904 109 18253.27 74.36 52533.99 88888.00 2008-04-18 08:28:49.404 109 18253.20 74.40 52533.99 88888.00 2008-04-18 08:28:49.904 109 18253.17 74.46 52533.86 88888.00 2008-04-18 08:28:50.404 109 18253.02 74.43 52533.86 88888.00 2008-04-18 08:28:50.904 109 18252.89 74.48 52533.82 88888.00 2008-04-18 08:28:51.404 109 18252.87 74.52 52533.77 88888.00 2008-04-18 08:28:51.904 109 18253.05 74.50 52533.78 88888.00 2008-04-18 08:28:52.404 109 18253.14 74.35 52533.73 88888.00 2008-04-18 08:28:52.904 109 18253.23 74.39 52533.85 88888.00 2008-04-18 08:28:53.404 109 18253.17 74.50 52533.82 88888.00 2008-04-18 08:28:53.904 109 18253.17 74.49 52533.77 88888.00 2008-04-18 08:28:54.404 109 18253.09 74.49 52533.81 88888.00 2008-04-18 08:28:54.904 109 18253.17 74.54 52533.97 88888.00 2008-04-18 08:28:55.404 109 18253.22 74.62 52533.98 88888.00 2008-04-18 08:28:55.904 109 18253.26 74.61 52534.07 88888.00 2008-04-18 08:28:56.404 109 18253.19 74.66 52534.13 88888.00 2008-04-18 08:28:56.904 109 18253.15 74.70 52534.10 88888.00 2008-04-18 08:28:57.404 109 18253.22 74.66 52534.13 88888.00 2008-04-18 08:28:57.904 109 18253.20 74.66 52534.13 88888.00 2008-04-18 08:28:58.404 109 18253.16 74.65 52534.07 88888.00 2008-04-18 08:28:58.904 109 18253.04 74.61 52534.05 88888.00 2008-04-18 08:28:59.404 109 18253.08 74.62 52534.15 88888.00 2008-04-18 08:28:59.904 109 18253.05 74.68 52534.09 88888.00 2008-04-18 08:29:00.404 109 18253.11 74.66 52534.03 88888.00 2008-04-18 08:29:00.904 109 18253.08 74.67 52534.03 88888.00 2008-04-18 08:29:01.404 109 18252.94 74.66 52534.03 88888.00 2008-04-18 08:29:01.904 109 18252.97 74.69 52534.07 88888.00 2008-04-18 08:29:02.404 109 18252.86 74.72 52534.04 88888.00 2008-04-18 08:29:02.904 109 18252.96 74.72 52534.09 88888.00 2008-04-18 08:29:03.404 109 18253.07 74.69 52534.09 88888.00 2008-04-18 08:29:03.904 109 18253.28 74.73 52534.08 88888.00 2008-04-18 08:29:04.404 109 18253.40 74.77 52534.01 88888.00 2008-04-18 08:29:04.904 109 18253.53 74.82 52533.99 88888.00 2008-04-18 08:29:05.404 109 18253.42 74.76 52533.99 88888.00 2008-04-18 08:29:05.904 109 18253.31 74.68 52533.93 88888.00 2008-04-18 08:29:06.404 109 18253.39 74.67 52533.87 88888.00 2008-04-18 08:29:06.904 109 18253.37 74.75 52533.99 88888.00 2008-04-18 08:29:07.404 109 18253.33 74.76 52534.07 88888.00 2008-04-18 08:29:07.904 109 18253.34 74.73 52533.97 88888.00 2008-04-18 08:29:08.404 109 18253.34 74.50 52533.92 88888.00 2008-04-18 08:29:08.904 109 18253.28 74.62 52533.98 88888.00 2008-04-18 08:29:09.404 109 18253.33 74.82 52534.12 88888.00 2008-04-18 08:29:09.904 109 18253.27 74.82 52534.17 88888.00 2008-04-18 08:29:10.404 109 18253.32 74.83 52534.19 88888.00 2008-04-18 08:29:10.904 109 18253.43 74.82 52534.08 88888.00 2008-04-18 08:29:11.404 109 18253.40 74.82 52534.07 88888.00 2008-04-18 08:29:11.904 109 18253.42 74.84 52534.10 88888.00 2008-04-18 08:29:12.404 109 18253.45 74.79 52533.93 88888.00 2008-04-18 08:29:12.904 109 18253.38 74.79 52533.80 88888.00 2008-04-18 08:29:13.404 109 18253.36 74.80 52533.68 88888.00 2008-04-18 08:29:13.904 109 18253.40 74.82 52533.70 88888.00 2008-04-18 08:29:14.404 109 18253.38 74.86 52533.80 88888.00 2008-04-18 08:29:14.904 109 18253.28 74.86 52533.90 88888.00 2008-04-18 08:29:15.404 109 18253.32 74.82 52534.04 88888.00 2008-04-18 08:29:15.904 109 18253.39 74.83 52533.96 88888.00 2008-04-18 08:29:16.404 109 18253.44 74.95 52533.82 88888.00 2008-04-18 08:29:16.904 109 18253.55 74.99 52533.79 88888.00 2008-04-18 08:29:17.404 109 18253.44 74.90 52533.79 88888.00 2008-04-18 08:29:17.904 109 18253.52 74.94 52533.80 88888.00 2008-04-18 08:29:18.404 109 18253.50 74.94 52533.84 88888.00 2008-04-18 08:29:18.904 109 18253.42 74.97 52533.91 88888.00 2008-04-18 08:29:19.404 109 18253.36 74.98 52533.82 88888.00 2008-04-18 08:29:19.904 109 18253.32 74.96 52533.86 88888.00 2008-04-18 08:29:20.404 109 18253.41 74.95 52533.86 88888.00 2008-04-18 08:29:20.904 109 18253.41 74.90 52533.78 88888.00 2008-04-18 08:29:21.404 109 18253.42 74.89 52533.81 88888.00 2008-04-18 08:29:21.904 109 18253.36 74.96 52533.85 88888.00 2008-04-18 08:29:22.404 109 18253.55 74.90 52533.98 88888.00 2008-04-18 08:29:22.904 109 18253.54 74.94 52534.02 88888.00 2008-04-18 08:29:23.404 109 18253.54 75.00 52534.02 88888.00 2008-04-18 08:29:23.904 109 18253.50 75.08 52534.00 88888.00 2008-04-18 08:29:24.404 109 18253.44 75.06 52533.97 88888.00 2008-04-18 08:29:24.904 109 18253.43 75.03 52533.99 88888.00 2008-04-18 08:29:25.404 109 18253.45 75.07 52533.85 88888.00 2008-04-18 08:29:25.904 109 18253.55 75.12 52533.75 88888.00 2008-04-18 08:29:26.404 109 18253.47 75.12 52533.87 88888.00 2008-04-18 08:29:26.904 109 18253.47 75.15 52533.86 88888.00 2008-04-18 08:29:27.404 109 18253.53 75.12 52533.89 88888.00 2008-04-18 08:29:27.904 109 18253.49 75.13 52533.96 88888.00 2008-04-18 08:29:28.404 109 18253.61 75.17 52534.09 88888.00 2008-04-18 08:29:28.904 109 18253.54 75.19 52534.04 88888.00 2008-04-18 08:29:29.404 109 18253.45 75.07 52534.07 88888.00 2008-04-18 08:29:29.904 109 18253.40 75.07 52534.03 88888.00 2008-04-18 08:29:30.404 109 18253.43 75.10 52534.09 88888.00 2008-04-18 08:29:30.904 109 18253.44 75.15 52533.96 88888.00 2008-04-18 08:29:31.404 109 18253.47 75.09 52533.90 88888.00 2008-04-18 08:29:31.904 109 18253.27 75.10 52533.90 88888.00 2008-04-18 08:29:32.404 109 18252.91 75.03 52533.85 88888.00 2008-04-18 08:29:32.904 109 18252.79 75.03 52533.90 88888.00 2008-04-18 08:29:33.404 109 18252.95 75.15 52533.92 88888.00 2008-04-18 08:29:33.904 109 18253.07 75.11 52533.94 88888.00 2008-04-18 08:29:34.404 109 18253.07 75.12 52533.98 88888.00 2008-04-18 08:29:34.904 109 18253.01 75.14 52534.08 88888.00 2008-04-18 08:29:35.404 109 18252.99 75.19 52534.09 88888.00 2008-04-18 08:29:35.904 109 18253.12 75.17 52534.00 88888.00 2008-04-18 08:29:36.404 109 18253.28 75.13 52533.93 88888.00 2008-04-18 08:29:36.904 109 18253.48 75.10 52533.96 88888.00 2008-04-18 08:29:37.404 109 18253.48 75.13 52533.99 88888.00 2008-04-18 08:29:37.904 109 18253.37 75.15 52534.07 88888.00 2008-04-18 08:29:38.404 109 18253.40 75.15 52534.08 88888.00 2008-04-18 08:29:38.904 109 18253.45 75.14 52534.01 88888.00 2008-04-18 08:29:39.404 109 18253.45 75.13 52533.89 88888.00 2008-04-18 08:29:39.904 109 18253.37 75.14 52533.88 88888.00 2008-04-18 08:29:40.404 109 18253.40 75.20 52533.86 88888.00 2008-04-18 08:29:40.904 109 18253.38 75.23 52533.99 88888.00 2008-04-18 08:29:41.404 109 18253.27 75.20 52533.94 88888.00 2008-04-18 08:29:41.904 109 18253.29 75.26 52533.97 88888.00 2008-04-18 08:29:42.404 109 18253.32 75.24 52533.99 88888.00 2008-04-18 08:29:42.904 109 18253.36 75.28 52533.92 88888.00 2008-04-18 08:29:43.404 109 18253.32 75.32 52533.87 88888.00 2008-04-18 08:29:43.904 109 18253.28 75.24 52533.90 88888.00 2008-04-18 08:29:44.404 109 18253.19 75.28 52533.85 88888.00 2008-04-18 08:29:44.904 109 18253.28 75.26 52533.96 88888.00 2008-04-18 08:29:45.404 109 18253.42 75.19 52533.94 88888.00 2008-04-18 08:29:45.904 109 18253.40 75.20 52534.00 88888.00 2008-04-18 08:29:46.404 109 18253.37 75.17 52534.03 88888.00 2008-04-18 08:29:46.904 109 18253.21 75.15 52534.07 88888.00 2008-04-18 08:29:47.404 109 18253.26 75.12 52533.96 88888.00 2008-04-18 08:29:47.904 109 18253.37 75.09 52534.01 88888.00 2008-04-18 08:29:48.404 109 18253.41 75.07 52533.99 88888.00 2008-04-18 08:29:48.904 109 18253.28 75.13 52534.08 88888.00 2008-04-18 08:29:49.404 109 18253.37 75.12 52534.05 88888.00 2008-04-18 08:29:49.904 109 18253.40 75.11 52533.93 88888.00 2008-04-18 08:29:50.404 109 18253.41 75.10 52534.04 88888.00 2008-04-18 08:29:50.904 109 18253.34 75.08 52534.00 88888.00 2008-04-18 08:29:51.404 109 18253.29 75.12 52533.84 88888.00 2008-04-18 08:29:51.904 109 18253.26 75.14 52533.84 88888.00 2008-04-18 08:29:52.404 109 18253.23 75.15 52533.75 88888.00 2008-04-18 08:29:52.904 109 18253.28 75.17 52533.79 88888.00 2008-04-18 08:29:53.404 109 18253.27 75.15 52533.85 88888.00 2008-04-18 08:29:53.904 109 18253.18 75.16 52533.93 88888.00 2008-04-18 08:29:54.404 109 18253.22 75.15 52534.01 88888.00 2008-04-18 08:29:54.904 109 18253.22 75.15 52534.04 88888.00 2008-04-18 08:29:55.404 109 18253.19 75.16 52534.07 88888.00 2008-04-18 08:29:55.904 109 18253.20 75.19 52533.96 88888.00 2008-04-18 08:29:56.404 109 18253.37 75.23 52533.85 88888.00 2008-04-18 08:29:56.904 109 18253.32 75.21 52533.89 88888.00 2008-04-18 08:29:57.404 109 18253.22 75.18 52533.97 88888.00 2008-04-18 08:29:57.904 109 18253.32 75.16 52534.07 88888.00 2008-04-18 08:29:58.404 109 18253.44 75.13 52534.09 88888.00 2008-04-18 08:29:58.904 109 18253.41 75.13 52534.22 88888.00 2008-04-18 08:29:59.404 109 18253.32 75.13 52534.13 88888.00 2008-04-18 08:29:59.904 109 18253.32 75.17 52534.11 88888.00 2008-04-18 08:30:00.404 109 18253.33 75.09 52534.05 88888.00 2008-04-18 08:30:00.904 109 18253.33 75.02 52534.01 88888.00 2008-04-18 08:30:01.404 109 18253.28 75.11 52533.92 88888.00 2008-04-18 08:30:01.904 109 18253.33 75.12 52533.88 88888.00 2008-04-18 08:30:02.404 109 18253.28 75.06 52534.01 88888.00 2008-04-18 08:30:02.904 109 18253.10 75.05 52533.96 88888.00 2008-04-18 08:30:03.404 109 18253.14 75.13 52534.01 88888.00 2008-04-18 08:30:03.904 109 18253.25 75.08 52534.04 88888.00 2008-04-18 08:30:04.404 109 18253.32 75.06 52533.97 88888.00 2008-04-18 08:30:04.904 109 18253.36 75.08 52533.98 88888.00 2008-04-18 08:30:05.404 109 18253.33 75.08 52534.09 88888.00 2008-04-18 08:30:05.904 109 18253.31 75.07 52534.07 88888.00 2008-04-18 08:30:06.404 109 18253.28 75.06 52534.12 88888.00 2008-04-18 08:30:06.904 109 18253.37 74.96 52534.13 88888.00 2008-04-18 08:30:07.404 109 18253.30 74.99 52534.01 88888.00 2008-04-18 08:30:07.904 109 18253.22 75.06 52534.08 88888.00 2008-04-18 08:30:08.404 109 18253.14 74.92 52534.09 88888.00 2008-04-18 08:30:08.904 109 18253.18 74.94 52533.97 88888.00 2008-04-18 08:30:09.404 109 18253.30 75.02 52534.00 88888.00 2008-04-18 08:30:09.904 109 18253.28 75.07 52533.98 88888.00 2008-04-18 08:30:10.404 109 18253.17 75.14 52534.03 88888.00 2008-04-18 08:30:10.904 109 18253.17 75.19 52534.04 88888.00 2008-04-18 08:30:11.404 109 18253.30 75.13 52534.01 88888.00 2008-04-18 08:30:11.904 109 18253.19 75.14 52533.92 88888.00 2008-04-18 08:30:12.404 109 18253.09 75.17 52533.89 88888.00 2008-04-18 08:30:12.904 109 18253.12 75.16 52533.88 88888.00 2008-04-18 08:30:13.404 109 18253.10 75.06 52533.92 88888.00 2008-04-18 08:30:13.904 109 18253.10 75.20 52533.97 88888.00 2008-04-18 08:30:14.404 109 18253.10 75.29 52533.90 88888.00 2008-04-18 08:30:14.904 109 18253.12 75.24 52533.92 88888.00 2008-04-18 08:30:15.404 109 18253.05 75.26 52533.99 88888.00 2008-04-18 08:30:15.904 109 18253.06 75.26 52534.08 88888.00 2008-04-18 08:30:16.404 109 18252.91 75.23 52533.99 88888.00 2008-04-18 08:30:16.904 109 18252.85 75.23 52533.90 88888.00 2008-04-18 08:30:17.404 109 18252.83 75.17 52533.88 88888.00 2008-04-18 08:30:17.904 109 18252.76 75.11 52533.86 88888.00 2008-04-18 08:30:18.404 109 18252.68 75.15 52533.80 88888.00 2008-04-18 08:30:18.904 109 18252.64 75.20 52533.80 88888.00 2008-04-18 08:30:19.404 109 18252.60 75.23 52533.91 88888.00 2008-04-18 08:30:19.904 109 18252.57 75.30 52533.87 88888.00 2008-04-18 08:30:20.404 109 18252.60 75.26 52533.87 88888.00 2008-04-18 08:30:20.904 109 18252.57 75.32 52533.92 88888.00 2008-04-18 08:30:21.404 109 18252.60 75.32 52533.96 88888.00 2008-04-18 08:30:21.904 109 18252.75 75.30 52534.09 88888.00 2008-04-18 08:30:22.404 109 18252.71 75.30 52534.15 88888.00 2008-04-18 08:30:22.904 109 18252.61 75.32 52534.04 88888.00 2008-04-18 08:30:23.404 109 18252.55 75.26 52534.02 88888.00 2008-04-18 08:30:23.904 109 18252.57 75.30 52534.05 88888.00 2008-04-18 08:30:24.404 109 18252.67 75.28 52534.09 88888.00 2008-04-18 08:30:24.904 109 18252.64 75.28 52534.11 88888.00 2008-04-18 08:30:25.404 109 18252.69 75.32 52533.97 88888.00 2008-04-18 08:30:25.904 109 18252.72 75.39 52533.94 88888.00 2008-04-18 08:30:26.404 109 18252.71 75.41 52533.87 88888.00 2008-04-18 08:30:26.904 109 18252.65 75.43 52533.79 88888.00 2008-04-18 08:30:27.404 109 18252.57 75.37 52533.80 88888.00 2008-04-18 08:30:27.904 109 18252.65 75.29 52533.75 88888.00 2008-04-18 08:30:28.404 109 18252.83 75.25 52533.72 88888.00 2008-04-18 08:30:28.904 109 18252.85 75.31 52533.63 88888.00 2008-04-18 08:30:29.404 109 18252.75 75.34 52533.69 88888.00 2008-04-18 08:30:29.904 109 18252.78 75.33 52533.79 88888.00 2008-04-18 08:30:30.404 109 18252.83 75.21 52533.89 88888.00 2008-04-18 08:30:30.904 109 18252.80 75.24 52533.91 88888.00 2008-04-18 08:30:31.404 109 18252.75 75.23 52533.94 88888.00 2008-04-18 08:30:31.904 109 18252.63 75.24 52534.01 88888.00 2008-04-18 08:30:32.404 109 18252.63 75.29 52534.04 88888.00 2008-04-18 08:30:32.904 109 18252.71 75.22 52533.90 88888.00 2008-04-18 08:30:33.404 109 18252.69 75.22 52533.96 88888.00 2008-04-18 08:30:33.904 109 18252.64 75.21 52534.00 88888.00 2008-04-18 08:30:34.404 109 18252.68 75.22 52533.97 88888.00 2008-04-18 08:30:34.904 109 18252.64 75.34 52533.90 88888.00 2008-04-18 08:30:35.404 109 18252.68 75.38 52533.82 88888.00 2008-04-18 08:30:35.904 109 18252.75 75.35 52533.75 88888.00 2008-04-18 08:30:36.404 109 18252.83 75.36 52533.75 88888.00 2008-04-18 08:30:36.904 109 18252.80 75.44 52533.78 88888.00 2008-04-18 08:30:37.404 109 18252.71 75.41 52533.81 88888.00 2008-04-18 08:30:37.904 109 18252.66 75.40 52533.86 88888.00 2008-04-18 08:30:38.404 109 18252.64 75.24 52533.94 88888.00 2008-04-18 08:30:38.904 109 18252.74 75.20 52534.09 88888.00 2008-04-18 08:30:39.404 109 18252.68 75.31 52534.17 88888.00 2008-04-18 08:30:39.904 109 18252.80 75.33 52534.11 88888.00 2008-04-18 08:30:40.404 109 18252.74 75.32 52533.98 88888.00 2008-04-18 08:30:40.904 109 18252.69 75.34 52534.01 88888.00 2008-04-18 08:30:41.404 109 18252.71 75.35 52534.00 88888.00 2008-04-18 08:30:41.904 109 18252.68 75.32 52533.96 88888.00 2008-04-18 08:30:42.404 109 18252.64 75.37 52534.02 88888.00 2008-04-18 08:30:42.904 109 18252.61 75.45 52534.04 88888.00 2008-04-18 08:30:43.404 109 18252.57 75.40 52533.97 88888.00 2008-04-18 08:30:43.904 109 18252.61 75.37 52533.93 88888.00 2008-04-18 08:30:44.404 109 18252.72 75.36 52533.93 88888.00 2008-04-18 08:30:44.904 109 18252.68 75.43 52533.84 88888.00 2008-04-18 08:30:45.404 109 18252.80 75.48 52533.85 88888.00 2008-04-18 08:30:45.904 109 18252.76 75.41 52533.93 88888.00 2008-04-18 08:30:46.404 109 18252.73 75.32 52533.88 88888.00 2008-04-18 08:30:46.904 109 18252.66 75.40 52533.87 88888.00 2008-04-18 08:30:47.404 109 18252.60 75.45 52533.82 88888.00 2008-04-18 08:30:47.904 109 18252.67 75.48 52533.73 88888.00 2008-04-18 08:30:48.404 109 18252.71 75.40 52533.88 88888.00 2008-04-18 08:30:48.904 109 18252.72 75.42 52534.01 88888.00 2008-04-18 08:30:49.404 109 18252.76 75.55 52533.89 88888.00 2008-04-18 08:30:49.904 109 18252.80 75.56 52533.76 88888.00 2008-04-18 08:30:50.404 109 18252.65 75.57 52533.80 88888.00 2008-04-18 08:30:50.904 109 18252.72 75.56 52533.75 88888.00 2008-04-18 08:30:51.404 109 18252.74 75.52 52533.77 88888.00 2008-04-18 08:30:51.904 109 18252.78 75.51 52533.78 88888.00 2008-04-18 08:30:52.404 109 18252.69 75.50 52533.77 88888.00 2008-04-18 08:30:52.904 109 18252.75 75.48 52533.77 88888.00 2008-04-18 08:30:53.404 109 18252.74 75.55 52533.87 88888.00 2008-04-18 08:30:53.904 109 18252.67 75.48 52533.87 88888.00 2008-04-18 08:30:54.404 109 18252.71 75.47 52533.81 88888.00 2008-04-18 08:30:54.904 109 18252.61 75.48 52533.81 88888.00 2008-04-18 08:30:55.404 109 18252.57 75.48 52533.86 88888.00 2008-04-18 08:30:55.904 109 18252.72 75.51 52534.04 88888.00 2008-04-18 08:30:56.404 109 18252.86 75.54 52533.99 88888.00 2008-04-18 08:30:56.904 109 18252.89 75.58 52533.94 88888.00 2008-04-18 08:30:57.404 109 18252.80 75.58 52533.86 88888.00 2008-04-18 08:30:57.904 109 18252.74 75.62 52533.88 88888.00 2008-04-18 08:30:58.404 109 18252.67 75.36 52533.92 88888.00 2008-04-18 08:30:58.904 109 18252.68 75.28 52533.91 88888.00 2008-04-18 08:30:59.404 109 18252.61 75.48 52533.96 88888.00 2008-04-18 08:30:59.904 109 18252.56 75.46 52533.96 88888.00 2008-04-18 08:31:00.404 109 18252.52 75.53 52533.96 88888.00 2008-04-18 08:31:00.904 109 18252.50 75.55 52533.98 88888.00 2008-04-18 08:31:01.404 109 18252.47 75.51 52533.87 88888.00 2008-04-18 08:31:01.904 109 18252.62 75.59 52533.84 88888.00 2008-04-18 08:31:02.404 109 18252.64 75.57 52533.78 88888.00 2008-04-18 08:31:02.904 109 18252.66 75.50 52533.69 88888.00 2008-04-18 08:31:03.404 109 18252.55 75.53 52533.78 88888.00 2008-04-18 08:31:03.904 109 18252.53 75.66 52533.72 88888.00 2008-04-18 08:31:04.404 109 18252.67 75.58 52533.78 88888.00 2008-04-18 08:31:04.904 109 18252.65 75.59 52533.85 88888.00 2008-04-18 08:31:05.404 109 18252.54 75.57 52533.75 88888.00 2008-04-18 08:31:05.904 109 18252.54 75.62 52533.82 88888.00 2008-04-18 08:31:06.404 109 18252.49 75.71 52533.81 88888.00 2008-04-18 08:31:06.904 109 18252.55 75.62 52533.85 88888.00 2008-04-18 08:31:07.404 109 18252.51 75.45 52533.81 88888.00 2008-04-18 08:31:07.904 109 18252.73 75.56 52533.79 88888.00 2008-04-18 08:31:08.404 109 18252.69 75.72 52533.87 88888.00 2008-04-18 08:31:08.904 109 18252.65 75.71 52533.85 88888.00 2008-04-18 08:31:09.404 109 18252.62 75.71 52533.63 88888.00 2008-04-18 08:31:09.904 109 18252.52 75.68 52533.66 88888.00 2008-04-18 08:31:10.404 109 18252.50 75.66 52533.80 88888.00 2008-04-18 08:31:10.904 109 18252.50 75.66 52533.81 88888.00 2008-04-18 08:31:11.404 109 18252.57 75.71 52533.89 88888.00 2008-04-18 08:31:11.904 109 18252.61 75.65 52533.91 88888.00 2008-04-18 08:31:12.404 109 18252.55 75.59 52533.97 88888.00 2008-04-18 08:31:12.904 109 18252.52 75.56 52533.92 88888.00 2008-04-18 08:31:13.404 109 18252.66 75.61 52533.85 88888.00 2008-04-18 08:31:13.904 109 18252.73 75.63 52533.91 88888.00 2008-04-18 08:31:14.404 109 18252.74 75.62 52533.93 88888.00 2008-04-18 08:31:14.904 109 18252.66 75.53 52533.94 88888.00 2008-04-18 08:31:15.404 109 18252.66 75.56 52533.77 88888.00 2008-04-18 08:31:15.904 109 18252.74 75.64 52533.67 88888.00 2008-04-18 08:31:16.404 109 18252.74 75.69 52533.61 88888.00 2008-04-18 08:31:16.904 109 18252.83 75.65 52533.64 88888.00 2008-04-18 08:31:17.404 109 18252.85 75.71 52533.73 88888.00 2008-04-18 08:31:17.904 109 18252.76 75.72 52533.79 88888.00 2008-04-18 08:31:18.404 109 18252.69 75.71 52533.85 88888.00 2008-04-18 08:31:18.904 109 18252.66 75.73 52533.85 88888.00 2008-04-18 08:31:19.404 109 18252.71 75.75 52533.78 88888.00 2008-04-18 08:31:19.904 109 18252.69 75.75 52533.78 88888.00 2008-04-18 08:31:20.404 109 18252.75 75.73 52533.79 88888.00 2008-04-18 08:31:20.904 109 18252.60 75.76 52533.77 88888.00 2008-04-18 08:31:21.404 109 18252.62 75.71 52533.81 88888.00 2008-04-18 08:31:21.904 109 18252.57 75.81 52533.85 88888.00 2008-04-18 08:31:22.404 109 18252.63 75.85 52533.82 88888.00 2008-04-18 08:31:22.904 109 18252.60 75.80 52533.78 88888.00 2008-04-18 08:31:23.404 109 18252.65 75.80 52533.78 88888.00 2008-04-18 08:31:23.904 109 18252.54 75.80 52533.79 88888.00 2008-04-18 08:31:24.404 109 18252.42 75.77 52533.82 88888.00 2008-04-18 08:31:24.904 109 18252.55 75.80 52533.81 88888.00 2008-04-18 08:31:25.404 109 18252.43 75.67 52533.75 88888.00 2008-04-18 08:31:25.904 109 18252.39 75.57 52533.69 88888.00 2008-04-18 08:31:26.404 109 18252.45 75.64 52533.76 88888.00 2008-04-18 08:31:26.904 109 18252.47 75.73 52533.79 88888.00 2008-04-18 08:31:27.404 109 18252.52 75.82 52533.70 88888.00 2008-04-18 08:31:27.904 109 18252.47 75.84 52533.64 88888.00 2008-04-18 08:31:28.404 109 18252.42 75.88 52533.67 88888.00 2008-04-18 08:31:28.904 109 18252.32 75.89 52533.72 88888.00 2008-04-18 08:31:29.404 109 18252.30 75.91 52533.74 88888.00 2008-04-18 08:31:29.904 109 18252.39 75.87 52533.72 88888.00 2008-04-18 08:31:30.404 109 18252.30 75.79 52533.64 88888.00 2008-04-18 08:31:30.904 109 18252.32 75.78 52533.75 88888.00 2008-04-18 08:31:31.404 109 18252.55 75.82 52533.62 88888.00 2008-04-18 08:31:31.904 109 18252.58 75.85 52533.56 88888.00 2008-04-18 08:31:32.404 109 18252.73 75.86 52533.65 88888.00 2008-04-18 08:31:32.904 109 18252.45 75.79 52533.74 88888.00 2008-04-18 08:31:33.404 109 18252.28 75.82 52533.76 88888.00 2008-04-18 08:31:33.904 109 18252.26 75.83 52533.76 88888.00 2008-04-18 08:31:34.404 109 18252.35 75.86 52533.72 88888.00 2008-04-18 08:31:34.904 109 18252.32 75.86 52533.74 88888.00 2008-04-18 08:31:35.404 109 18252.29 75.89 52533.77 88888.00 2008-04-18 08:31:35.904 109 18252.19 75.98 52533.70 88888.00 2008-04-18 08:31:36.404 109 18252.32 75.96 52533.68 88888.00 2008-04-18 08:31:36.904 109 18252.32 76.03 52533.72 88888.00 2008-04-18 08:31:37.404 109 18252.36 76.04 52533.72 88888.00 2008-04-18 08:31:37.904 109 18252.31 75.97 52533.72 88888.00 2008-04-18 08:31:38.404 109 18252.32 76.09 52533.64 88888.00 2008-04-18 08:31:38.904 109 18252.36 76.18 52533.68 88888.00 2008-04-18 08:31:39.404 109 18252.25 76.15 52533.66 88888.00 2008-04-18 08:31:39.904 109 18252.22 76.02 52533.55 88888.00 2008-04-18 08:31:40.404 109 18252.39 76.02 52533.67 88888.00 2008-04-18 08:31:40.904 109 18252.30 76.09 52533.64 88888.00 2008-04-18 08:31:41.404 109 18252.14 76.16 52533.56 88888.00 2008-04-18 08:31:41.904 109 18252.21 76.18 52533.61 88888.00 2008-04-18 08:31:42.404 109 18252.20 76.20 52533.63 88888.00 2008-04-18 08:31:42.904 109 18252.13 76.29 52533.67 88888.00 2008-04-18 08:31:43.404 109 18252.13 76.31 52533.59 88888.00 2008-04-18 08:31:43.904 109 18252.25 76.34 52533.54 88888.00 2008-04-18 08:31:44.404 109 18252.19 76.31 52533.53 88888.00 2008-04-18 08:31:44.904 109 18252.28 76.36 52533.65 88888.00 2008-04-18 08:31:45.404 109 18252.25 76.42 52533.68 88888.00 2008-04-18 08:31:45.904 109 18252.30 76.34 52533.59 88888.00 2008-04-18 08:31:46.404 109 18252.20 76.33 52533.59 88888.00 2008-04-18 08:31:46.904 109 18252.15 76.33 52533.64 88888.00 2008-04-18 08:31:47.404 109 18252.21 76.32 52533.69 88888.00 2008-04-18 08:31:47.904 109 18252.17 76.39 52533.62 88888.00 2008-04-18 08:31:48.404 109 18252.17 76.49 52533.56 88888.00 2008-04-18 08:31:48.904 109 18252.11 76.44 52533.59 88888.00 2008-04-18 08:31:49.404 109 18252.10 76.38 52533.61 88888.00 2008-04-18 08:31:49.904 109 18252.09 76.30 52533.63 88888.00 2008-04-18 08:31:50.404 109 18252.10 76.30 52533.66 88888.00 2008-04-18 08:31:50.904 109 18252.17 76.37 52533.66 88888.00 2008-04-18 08:31:51.404 109 18252.30 76.42 52533.63 88888.00 2008-04-18 08:31:51.904 109 18252.33 76.51 52533.65 88888.00 2008-04-18 08:31:52.404 109 18252.32 76.55 52533.57 88888.00 2008-04-18 08:31:52.904 109 18252.31 76.59 52533.64 88888.00 2008-04-18 08:31:53.404 109 18252.24 76.55 52533.61 88888.00 2008-04-18 08:31:53.904 109 18252.20 76.52 52533.66 88888.00 2008-04-18 08:31:54.404 109 18252.15 76.54 52533.81 88888.00 2008-04-18 08:31:54.904 109 18252.14 76.57 52533.88 88888.00 2008-04-18 08:31:55.404 109 18252.30 76.63 52533.86 88888.00 2008-04-18 08:31:55.904 109 18252.36 76.66 52533.82 88888.00 2008-04-18 08:31:56.404 109 18252.42 76.72 52533.88 88888.00 2008-04-18 08:31:56.904 109 18252.32 76.71 52533.90 88888.00 2008-04-18 08:31:57.404 109 18252.30 76.67 52533.73 88888.00 2008-04-18 08:31:57.904 109 18252.33 76.68 52533.57 88888.00 2008-04-18 08:31:58.404 109 18252.23 76.67 52533.55 88888.00 2008-04-18 08:31:58.904 109 18252.10 76.66 52533.76 88888.00 2008-04-18 08:31:59.404 109 18252.10 76.71 52533.79 88888.00 2008-04-18 08:31:59.904 109 18252.12 76.72 52533.75 88888.00 2008-04-18 08:32:00.404 109 18252.17 76.73 52533.76 88888.00 2008-04-18 08:32:00.904 109 18252.24 76.72 52533.76 88888.00 2008-04-18 08:32:01.404 109 18252.13 76.67 52533.69 88888.00 2008-04-18 08:32:01.904 109 18252.20 76.76 52533.67 88888.00 2008-04-18 08:32:02.404 109 18252.26 76.76 52533.76 88888.00 2008-04-18 08:32:02.904 109 18252.14 76.68 52533.81 88888.00 2008-04-18 08:32:03.404 109 18252.01 76.70 52533.81 88888.00 2008-04-18 08:32:03.904 109 18251.99 76.73 52533.78 88888.00 2008-04-18 08:32:04.404 109 18252.08 76.71 52533.82 88888.00 2008-04-18 08:32:04.904 109 18252.08 76.72 52533.79 88888.00 2008-04-18 08:32:05.404 109 18252.09 76.71 52533.88 88888.00 2008-04-18 08:32:05.904 109 18252.11 76.69 52533.92 88888.00 2008-04-18 08:32:06.404 109 18252.06 76.71 52533.92 88888.00 2008-04-18 08:32:06.904 109 18252.02 76.73 52533.88 88888.00 2008-04-18 08:32:07.404 109 18252.02 76.72 52533.81 88888.00 2008-04-18 08:32:07.904 109 18252.10 76.75 52533.75 88888.00 2008-04-18 08:32:08.404 109 18252.02 76.78 52533.72 88888.00 2008-04-18 08:32:08.904 109 18252.12 76.78 52533.67 88888.00 2008-04-18 08:32:09.404 109 18252.02 76.74 52533.79 88888.00 2008-04-18 08:32:09.904 109 18252.07 76.68 52533.87 88888.00 2008-04-18 08:32:10.404 109 18252.04 76.74 52533.84 88888.00 2008-04-18 08:32:10.904 109 18252.03 76.73 52533.84 88888.00 2008-04-18 08:32:11.404 109 18252.09 76.74 52533.77 88888.00 2008-04-18 08:32:11.904 109 18252.13 76.77 52533.75 88888.00 2008-04-18 08:32:12.404 109 18252.15 76.73 52533.77 88888.00 2008-04-18 08:32:12.904 109 18252.13 76.70 52533.64 88888.00 2008-04-18 08:32:13.404 109 18252.09 76.74 52533.58 88888.00 2008-04-18 08:32:13.904 109 18252.13 76.80 52533.57 88888.00 2008-04-18 08:32:14.404 109 18252.14 76.71 52533.56 88888.00 2008-04-18 08:32:14.904 109 18252.08 76.74 52533.59 88888.00 2008-04-18 08:32:15.404 109 18252.14 76.74 52533.62 88888.00 2008-04-18 08:32:15.904 109 18252.10 76.82 52533.61 88888.00 2008-04-18 08:32:16.404 109 18252.08 76.80 52533.55 88888.00 2008-04-18 08:32:16.904 109 18252.00 76.67 52533.59 88888.00 2008-04-18 08:32:17.404 109 18251.99 76.78 52533.58 88888.00 2008-04-18 08:32:17.904 109 18252.04 76.79 52533.46 88888.00 2008-04-18 08:32:18.404 109 18252.04 76.96 52533.41 88888.00 2008-04-18 08:32:18.904 109 18252.09 77.01 52533.49 88888.00 2008-04-18 08:32:19.404 109 18252.14 77.06 52533.52 88888.00 2008-04-18 08:32:19.904 109 18252.06 77.06 52533.54 88888.00 2008-04-18 08:32:20.404 109 18252.10 77.01 52533.52 88888.00 2008-04-18 08:32:20.904 109 18252.07 77.02 52533.54 88888.00 2008-04-18 08:32:21.404 109 18252.01 76.96 52533.58 88888.00 2008-04-18 08:32:21.904 109 18252.11 76.98 52533.55 88888.00 2008-04-18 08:32:22.404 109 18252.08 77.03 52533.53 88888.00 2008-04-18 08:32:22.904 109 18251.98 77.08 52533.63 88888.00 2008-04-18 08:32:23.404 109 18251.98 77.06 52533.67 88888.00 2008-04-18 08:32:23.904 109 18251.93 77.03 52533.66 88888.00 2008-04-18 08:32:24.404 109 18252.02 77.09 52533.69 88888.00 2008-04-18 08:32:24.904 109 18252.03 76.99 52533.54 88888.00 2008-04-18 08:32:25.404 109 18252.00 76.92 52533.43 88888.00 2008-04-18 08:32:25.904 109 18252.01 76.97 52533.56 88888.00 2008-04-18 08:32:26.404 109 18252.02 77.04 52533.69 88888.00 2008-04-18 08:32:26.904 109 18252.08 77.06 52533.67 88888.00 2008-04-18 08:32:27.404 109 18252.06 76.89 52533.59 88888.00 2008-04-18 08:32:27.904 109 18252.03 76.99 52533.61 88888.00 2008-04-18 08:32:28.404 109 18252.06 77.11 52533.64 88888.00 2008-04-18 08:32:28.904 109 18252.17 77.16 52533.69 88888.00 2008-04-18 08:32:29.404 109 18252.01 77.17 52533.61 88888.00 2008-04-18 08:32:29.904 109 18252.06 77.18 52533.52 88888.00 2008-04-18 08:32:30.404 109 18252.03 77.12 52533.55 88888.00 2008-04-18 08:32:30.904 109 18251.98 77.11 52533.52 88888.00 2008-04-18 08:32:31.404 109 18252.06 77.12 52533.56 88888.00 2008-04-18 08:32:31.904 109 18252.03 77.09 52533.55 88888.00 2008-04-18 08:32:32.404 109 18251.97 77.08 52533.52 88888.00 2008-04-18 08:32:32.904 109 18252.08 77.13 52533.51 88888.00 2008-04-18 08:32:33.404 109 18252.07 77.19 52533.54 88888.00 2008-04-18 08:32:33.904 109 18252.11 77.22 52533.58 88888.00 2008-04-18 08:32:34.404 109 18252.18 77.28 52533.67 88888.00 2008-04-18 08:32:34.904 109 18252.15 77.24 52533.74 88888.00 2008-04-18 08:32:35.404 109 18252.07 77.28 52533.75 88888.00 2008-04-18 08:32:35.904 109 18251.97 77.31 52533.70 88888.00 2008-04-18 08:32:36.404 109 18251.99 77.26 52533.73 88888.00 2008-04-18 08:32:36.904 109 18252.01 77.25 52533.65 88888.00 2008-04-18 08:32:37.404 109 18251.99 77.25 52533.58 88888.00 2008-04-18 08:32:37.904 109 18251.93 77.26 52533.57 88888.00 2008-04-18 08:32:38.404 109 18251.98 77.31 52533.54 88888.00 2008-04-18 08:32:38.904 109 18252.00 77.30 52533.57 88888.00 2008-04-18 08:32:39.404 109 18251.89 77.32 52533.46 88888.00 2008-04-18 08:32:39.904 109 18251.95 77.40 52533.51 88888.00 2008-04-18 08:32:40.404 109 18252.07 77.37 52533.54 88888.00 2008-04-18 08:32:40.904 109 18252.03 77.38 52533.49 88888.00 2008-04-18 08:32:41.404 109 18252.08 77.37 52533.50 88888.00 2008-04-18 08:32:41.904 109 18252.04 77.43 52533.56 88888.00 2008-04-18 08:32:42.404 109 18252.00 77.45 52533.58 88888.00 2008-04-18 08:32:42.904 109 18252.02 77.45 52533.59 88888.00 2008-04-18 08:32:43.404 109 18252.10 77.46 52533.68 88888.00 2008-04-18 08:32:43.904 109 18252.00 77.50 52533.59 88888.00 2008-04-18 08:32:44.404 109 18252.02 77.51 52533.54 88888.00 2008-04-18 08:32:44.904 109 18252.04 77.56 52533.50 88888.00 2008-04-18 08:32:45.404 109 18252.19 77.53 52533.51 88888.00 2008-04-18 08:32:45.904 109 18252.21 77.49 52533.45 88888.00 2008-04-18 08:32:46.404 109 18252.06 77.57 52533.47 88888.00 2008-04-18 08:32:46.904 109 18252.04 77.61 52533.49 88888.00 2008-04-18 08:32:47.404 109 18252.02 77.62 52533.47 88888.00 2008-04-18 08:32:47.904 109 18252.07 77.62 52533.52 88888.00 2008-04-18 08:32:48.404 109 18252.01 77.53 52533.50 88888.00 2008-04-18 08:32:48.904 109 18251.95 77.49 52533.52 88888.00 2008-04-18 08:32:49.404 109 18251.96 77.56 52533.57 88888.00 2008-04-18 08:32:49.904 109 18251.96 77.59 52533.70 88888.00 2008-04-18 08:32:50.401 109 18251.95 77.55 52533.59 88888.00 2008-04-18 08:32:50.901 109 18251.93 77.59 52533.53 88888.00 2008-04-18 08:32:51.401 109 18251.90 77.59 52533.39 88888.00 2008-04-18 08:32:51.901 109 18251.80 77.59 52533.35 88888.00 2008-04-18 08:32:52.401 109 18251.85 77.56 52533.32 88888.00 2008-04-18 08:32:52.901 109 18251.91 77.50 52533.26 88888.00 2008-04-18 08:32:53.401 109 18251.92 77.49 52533.30 88888.00 2008-04-18 08:32:53.901 109 18251.75 77.55 52533.24 88888.00 2008-04-18 08:32:54.401 109 18251.56 77.57 52533.14 88888.00 2008-04-18 08:32:54.901 109 18251.57 77.53 52533.17 88888.00 2008-04-18 08:32:55.401 109 18251.71 77.53 52533.19 88888.00 2008-04-18 08:32:55.901 109 18251.77 77.63 52533.23 88888.00 2008-04-18 08:32:56.401 109 18251.78 77.62 52533.21 88888.00 2008-04-18 08:32:56.901 109 18251.78 77.67 52533.18 88888.00 2008-04-18 08:32:57.401 109 18251.59 77.65 52533.15 88888.00 2008-04-18 08:32:57.901 109 18251.78 77.61 52533.16 88888.00 2008-04-18 08:32:58.401 109 18251.85 77.71 52533.23 88888.00 2008-04-18 08:32:58.901 109 18251.89 77.69 52533.17 88888.00 2008-04-18 08:32:59.401 109 18251.98 77.68 52533.20 88888.00 2008-04-18 08:32:59.901 109 18251.97 77.69 52533.31 88888.00 2008-04-18 08:33:00.401 109 18251.79 77.70 52533.27 88888.00 2008-04-18 08:33:00.901 109 18251.66 77.67 52533.39 88888.00 2008-04-18 08:33:01.401 109 18251.78 77.67 52533.36 88888.00 2008-04-18 08:33:01.901 109 18251.70 77.64 52533.36 88888.00 2008-04-18 08:33:02.401 109 18251.62 77.62 52533.46 88888.00 2008-04-18 08:33:02.901 109 18251.68 77.66 52533.52 88888.00 2008-04-18 08:33:03.401 109 18251.74 77.73 52533.41 88888.00 2008-04-18 08:33:03.901 109 18251.82 77.72 52533.43 88888.00 2008-04-18 08:33:04.401 109 18251.96 77.77 52533.44 88888.00 2008-04-18 08:33:04.901 109 18251.93 77.74 52533.44 88888.00 2008-04-18 08:33:05.401 109 18251.79 77.77 52533.42 88888.00 2008-04-18 08:33:05.901 109 18251.77 77.79 52533.28 88888.00 2008-04-18 08:33:06.401 109 18251.85 77.80 52533.29 88888.00 2008-04-18 08:33:06.901 109 18251.96 77.85 52533.35 88888.00 2008-04-18 08:33:07.401 109 18251.90 77.94 52533.41 88888.00 2008-04-18 08:33:07.901 109 18251.82 77.94 52533.40 88888.00 2008-04-18 08:33:08.401 109 18251.62 77.88 52533.32 88888.00 2008-04-18 08:33:08.901 109 18251.63 77.89 52533.34 88888.00 2008-04-18 08:33:09.401 109 18251.71 77.92 52533.32 88888.00 2008-04-18 08:33:09.901 109 18251.68 77.84 52533.26 88888.00 2008-04-18 08:33:10.401 109 18251.63 77.87 52533.26 88888.00 2008-04-18 08:33:10.901 109 18251.79 77.88 52533.23 88888.00 2008-04-18 08:33:11.401 109 18251.95 77.87 52533.30 88888.00 2008-04-18 08:33:11.901 109 18251.97 77.89 52533.26 88888.00 2008-04-18 08:33:12.401 109 18252.00 77.88 52533.20 88888.00 2008-04-18 08:33:12.901 109 18251.98 77.87 52533.17 88888.00 2008-04-18 08:33:13.401 109 18252.03 77.90 52533.28 88888.00 2008-04-18 08:33:13.901 109 18251.95 77.92 52533.31 88888.00 2008-04-18 08:33:14.401 109 18251.89 77.92 52533.26 88888.00 2008-04-18 08:33:14.901 109 18251.95 77.87 52533.31 88888.00 2008-04-18 08:33:15.401 109 18251.95 77.86 52533.32 88888.00 2008-04-18 08:33:15.901 109 18251.79 77.85 52533.33 88888.00 2008-04-18 08:33:16.401 109 18251.95 77.84 52533.27 88888.00 2008-04-18 08:33:16.901 109 18252.08 77.88 52533.31 88888.00 2008-04-18 08:33:17.401 109 18252.10 77.99 52533.31 88888.00 2008-04-18 08:33:17.901 109 18252.07 77.96 52533.15 88888.00 2008-04-18 08:33:18.401 109 18252.12 77.94 52533.04 88888.00 2008-04-18 08:33:18.901 109 18252.01 77.88 52533.11 88888.00 2008-04-18 08:33:19.401 109 18251.92 77.87 52533.22 88888.00 2008-04-18 08:33:19.901 109 18251.85 77.91 52533.28 88888.00 2008-04-18 08:33:20.401 109 18251.79 77.87 52533.26 88888.00 2008-04-18 08:33:20.901 109 18251.86 77.97 52533.15 88888.00 2008-04-18 08:33:21.401 109 18251.77 78.02 52533.16 88888.00 2008-04-18 08:33:21.901 109 18251.78 78.06 52533.27 88888.00 2008-04-18 08:33:22.401 109 18251.77 78.00 52533.26 88888.00 2008-04-18 08:33:22.901 109 18251.66 77.97 52533.30 88888.00 2008-04-18 08:33:23.401 109 18251.63 77.99 52533.32 88888.00 2008-04-18 08:33:23.901 109 18251.64 78.04 52533.29 88888.00 2008-04-18 08:33:24.401 109 18251.79 78.06 52533.23 88888.00 2008-04-18 08:33:24.901 109 18251.80 77.94 52533.28 88888.00 2008-04-18 08:33:25.401 109 18251.87 77.99 52533.34 88888.00 2008-04-18 08:33:25.901 109 18251.90 78.07 52533.24 88888.00 2008-04-18 08:33:26.401 109 18251.86 78.04 52533.40 88888.00 2008-04-18 08:33:26.901 109 18251.87 78.04 52533.49 88888.00 2008-04-18 08:33:27.401 109 18251.77 78.10 52533.35 88888.00 2008-04-18 08:33:27.901 109 18251.74 78.02 52533.30 88888.00 2008-04-18 08:33:28.401 109 18251.70 77.82 52533.33 88888.00 2008-04-18 08:33:28.901 109 18251.87 77.90 52533.26 88888.00 2008-04-18 08:33:29.401 109 18251.76 77.96 52533.29 88888.00 2008-04-18 08:33:29.901 109 18251.68 78.05 52533.34 88888.00 2008-04-18 08:33:30.401 109 18251.70 77.94 52533.38 88888.00 2008-04-18 08:33:30.901 109 18251.71 78.01 52533.41 88888.00 2008-04-18 08:33:31.401 109 18251.71 78.06 52533.44 88888.00 2008-04-18 08:33:31.901 109 18251.71 78.01 52533.41 88888.00 2008-04-18 08:33:32.401 109 18251.62 77.99 52533.34 88888.00 2008-04-18 08:33:32.901 109 18251.64 78.00 52533.31 88888.00 2008-04-18 08:33:33.401 109 18251.74 77.97 52533.31 88888.00 2008-04-18 08:33:33.901 109 18251.68 77.92 52533.30 88888.00 2008-04-18 08:33:34.401 109 18251.62 78.03 52533.36 88888.00 2008-04-18 08:33:34.901 109 18251.56 77.98 52533.40 88888.00 2008-04-18 08:33:35.401 109 18251.67 78.06 52533.36 88888.00 2008-04-18 08:33:35.901 109 18251.69 78.00 52533.38 88888.00 2008-04-18 08:33:36.401 109 18251.63 77.95 52533.31 88888.00 2008-04-18 08:33:36.901 109 18251.71 77.92 52533.28 88888.00 2008-04-18 08:33:37.401 109 18251.79 78.01 52533.22 88888.00 2008-04-18 08:33:37.901 109 18251.85 78.00 52533.22 88888.00 2008-04-18 08:33:38.401 109 18251.92 77.97 52533.41 88888.00 2008-04-18 08:33:38.901 109 18251.90 77.96 52533.47 88888.00 2008-04-18 08:33:39.401 109 18251.84 77.96 52533.45 88888.00 2008-04-18 08:33:39.901 109 18251.76 77.91 52533.43 88888.00 2008-04-18 08:33:40.401 109 18251.74 77.88 52533.45 88888.00 2008-04-18 08:33:40.901 109 18251.81 77.88 52533.41 88888.00 2008-04-18 08:33:41.401 109 18251.76 77.91 52533.29 88888.00 2008-04-18 08:33:41.901 109 18251.84 77.92 52533.38 88888.00 2008-04-18 08:33:42.401 109 18251.79 77.86 52533.44 88888.00 2008-04-18 08:33:42.901 109 18251.88 77.85 52533.46 88888.00 2008-04-18 08:33:43.401 109 18252.01 77.92 52533.27 88888.00 2008-04-18 08:33:43.901 109 18252.01 77.96 52533.29 88888.00 2008-04-18 08:33:44.401 109 18252.00 77.92 52533.31 88888.00 2008-04-18 08:33:44.901 109 18252.01 77.92 52533.29 88888.00 2008-04-18 08:33:45.401 109 18252.02 77.99 52533.26 88888.00 2008-04-18 08:33:45.901 109 18252.01 77.99 52533.21 88888.00 2008-04-18 08:33:46.401 109 18251.90 77.99 52533.16 88888.00 2008-04-18 08:33:46.901 109 18251.74 77.99 52533.21 88888.00 2008-04-18 08:33:47.401 109 18251.74 77.96 52533.28 88888.00 2008-04-18 08:33:47.901 109 18251.81 77.86 52533.19 88888.00 2008-04-18 08:33:48.401 109 18251.90 77.82 52533.17 88888.00 2008-04-18 08:33:48.901 109 18251.87 77.84 52533.18 88888.00 2008-04-18 08:33:49.401 109 18251.85 77.79 52533.16 88888.00 2008-04-18 08:33:49.901 109 18251.88 77.83 52533.03 88888.00 2008-04-18 08:33:50.401 109 18251.91 77.81 52533.06 88888.00 2008-04-18 08:33:50.901 109 18251.96 77.80 52533.17 88888.00 2008-04-18 08:33:51.401 109 18252.03 77.86 52533.26 88888.00 2008-04-18 08:33:51.901 109 18251.96 77.84 52533.24 88888.00 2008-04-18 08:33:52.401 109 18251.91 77.83 52533.17 88888.00 2008-04-18 08:33:52.901 109 18251.91 77.87 52533.05 88888.00 2008-04-18 08:33:53.401 109 18251.87 77.99 52533.08 88888.00 2008-04-18 08:33:53.901 109 18251.92 78.05 52533.14 88888.00 2008-04-18 08:33:54.401 109 18251.90 78.05 52533.15 88888.00 2008-04-18 08:33:54.901 109 18251.97 78.04 52533.20 88888.00 2008-04-18 08:33:55.401 109 18251.92 77.92 52533.11 88888.00 2008-04-18 08:33:55.901 109 18251.78 77.84 52533.15 88888.00 2008-04-18 08:33:56.401 109 18251.82 77.87 52533.09 88888.00 2008-04-18 08:33:56.901 109 18251.89 77.90 52533.07 88888.00 2008-04-18 08:33:57.401 109 18251.85 77.91 52533.09 88888.00 2008-04-18 08:33:57.901 109 18251.85 77.86 52533.11 88888.00 2008-04-18 08:33:58.401 109 18251.86 77.85 52533.15 88888.00 2008-04-18 08:33:58.901 109 18251.85 77.89 52533.16 88888.00 2008-04-18 08:33:59.401 109 18251.75 77.95 52533.32 88888.00 2008-04-18 08:33:59.901 109 18251.68 77.95 52533.38 88888.00 2008-04-18 08:34:00.401 109 18251.54 77.96 52533.23 88888.00 2008-04-18 08:34:00.901 109 18251.65 78.03 52533.14 88888.00 2008-04-18 08:34:01.401 109 18251.81 77.97 52532.99 88888.00 2008-04-18 08:34:01.901 109 18251.85 77.89 52533.08 88888.00 2008-04-18 08:34:02.401 109 18251.70 77.91 52533.07 88888.00 2008-04-18 08:34:02.901 109 18251.88 78.00 52533.08 88888.00 2008-04-18 08:34:03.401 109 18251.86 78.06 52533.05 88888.00 2008-04-18 08:34:03.901 109 18251.78 78.15 52533.08 88888.00 2008-04-18 08:34:04.401 109 18251.82 78.06 52533.12 88888.00 2008-04-18 08:34:04.901 109 18251.87 78.08 52532.99 88888.00 2008-04-18 08:34:05.401 109 18251.82 78.14 52532.95 88888.00 2008-04-18 08:34:05.901 109 18251.79 78.05 52533.04 88888.00 2008-04-18 08:34:06.401 109 18251.75 78.02 52532.92 88888.00 2008-04-18 08:34:06.901 109 18251.81 78.05 52532.93 88888.00 2008-04-18 08:34:07.401 109 18251.85 78.05 52533.04 88888.00 2008-04-18 08:34:07.901 109 18251.79 78.10 52532.95 88888.00 2008-04-18 08:34:08.401 109 18251.64 78.07 52533.16 88888.00 2008-04-18 08:34:08.901 109 18251.64 78.14 52533.19 88888.00 2008-04-18 08:34:09.401 109 18251.71 78.11 52533.07 88888.00 2008-04-18 08:34:09.901 109 18251.78 78.17 52532.99 88888.00 2008-04-18 08:34:10.401 109 18251.60 78.19 52533.07 88888.00 2008-04-18 08:34:10.901 109 18251.65 78.11 52533.08 88888.00 2008-04-18 08:34:11.401 109 18251.68 78.18 52533.10 88888.00 2008-04-18 08:34:11.901 109 18251.65 78.16 52533.10 88888.00 2008-04-18 08:34:12.401 109 18251.71 78.08 52533.14 88888.00 2008-04-18 08:34:12.901 109 18251.65 78.12 52533.07 88888.00 2008-04-18 08:34:13.401 109 18251.70 78.12 52533.06 88888.00 2008-04-18 08:34:13.901 109 18251.52 78.08 52533.10 88888.00 2008-04-18 08:34:14.401 109 18251.58 78.05 52533.07 88888.00 2008-04-18 08:34:14.901 109 18251.67 78.16 52533.00 88888.00 2008-04-18 08:34:15.401 109 18251.59 78.20 52532.94 88888.00 2008-04-18 08:34:15.901 109 18251.59 78.15 52533.00 88888.00 2008-04-18 08:34:16.401 109 18251.47 78.10 52533.00 88888.00 2008-04-18 08:34:16.901 109 18251.33 78.15 52533.01 88888.00 2008-04-18 08:34:17.401 109 18251.32 78.18 52533.01 88888.00 2008-04-18 08:34:17.901 109 18251.49 78.25 52532.86 88888.00 2008-04-18 08:34:18.401 109 18251.45 78.28 52532.77 88888.00 2008-04-18 08:34:18.901 109 18251.54 78.21 52532.77 88888.00 2008-04-18 08:34:19.401 109 18251.49 78.21 52532.80 88888.00 2008-04-18 08:34:19.901 109 18251.50 78.21 52532.93 88888.00 2008-04-18 08:34:20.401 109 18251.47 78.06 52532.95 88888.00 2008-04-18 08:34:20.901 109 18251.42 77.87 52532.99 88888.00 2008-04-18 08:34:21.401 109 18251.38 77.80 52533.03 88888.00 2008-04-18 08:34:21.901 109 18251.39 77.71 52532.98 88888.00 2008-04-18 08:34:22.401 109 18251.48 77.69 52532.96 88888.00 2008-04-18 08:34:22.901 109 18251.55 77.88 52532.99 88888.00 2008-04-18 08:34:23.401 109 18251.43 78.00 52532.96 88888.00 2008-04-18 08:34:23.901 109 18251.30 78.09 52533.07 88888.00 2008-04-18 08:34:24.401 109 18251.46 78.17 52533.07 88888.00 2008-04-18 08:34:24.901 109 18251.48 78.20 52533.07 88888.00 2008-04-18 08:34:25.401 109 18251.58 78.17 52533.04 88888.00 2008-04-18 08:34:25.901 109 18251.56 78.24 52533.12 88888.00 2008-04-18 08:34:26.401 109 18251.63 78.13 52533.10 88888.00 2008-04-18 08:34:26.901 109 18251.55 78.12 52533.05 88888.00 2008-04-18 08:34:27.401 109 18251.57 78.14 52533.12 88888.00 2008-04-18 08:34:27.901 109 18251.50 78.08 52533.19 88888.00 2008-04-18 08:34:28.401 109 18251.43 78.12 52533.30 88888.00 2008-04-18 08:34:28.901 109 18251.48 78.20 52533.26 88888.00 2008-04-18 08:34:29.401 109 18251.57 78.20 52533.12 88888.00 2008-04-18 08:34:29.901 109 18251.67 78.16 52533.17 88888.00 2008-04-18 08:34:30.401 109 18251.54 78.28 52533.17 88888.00 2008-04-18 08:34:30.901 109 18251.54 78.26 52533.24 88888.00 2008-04-18 08:34:31.401 109 18251.57 78.24 52533.32 88888.00 2008-04-18 08:34:31.901 109 18251.48 78.34 52533.24 88888.00 2008-04-18 08:34:32.401 109 18251.53 78.35 52533.26 88888.00 2008-04-18 08:34:32.901 109 18251.62 78.31 52533.22 88888.00 2008-04-18 08:34:33.401 109 18251.50 78.32 52533.09 88888.00 2008-04-18 08:34:33.901 109 18251.52 78.13 52533.07 88888.00 2008-04-18 08:34:34.401 109 18251.68 77.97 52533.20 88888.00 2008-04-18 08:34:34.901 109 18251.65 77.94 52533.22 88888.00 2008-04-18 08:34:35.401 109 18251.70 77.99 52533.31 88888.00 2008-04-18 08:34:35.901 109 18251.58 78.14 52533.19 88888.00 2008-04-18 08:34:36.401 109 18251.58 78.20 52533.14 88888.00 2008-04-18 08:34:36.901 109 18251.60 78.22 52533.15 88888.00 2008-04-18 08:34:37.401 109 18251.56 78.19 52533.17 88888.00 2008-04-18 08:34:37.901 109 18251.59 78.13 52533.19 88888.00 2008-04-18 08:34:38.401 109 18251.69 78.07 52533.20 88888.00 2008-04-18 08:34:38.901 109 18251.71 78.10 52533.14 88888.00 2008-04-18 08:34:39.401 109 18251.68 78.12 52533.16 88888.00 2008-04-18 08:34:39.901 109 18251.60 78.10 52533.22 88888.00 2008-04-18 08:34:40.401 109 18251.56 78.12 52533.16 88888.00 2008-04-18 08:34:40.901 109 18251.62 78.13 52533.03 88888.00 2008-04-18 08:34:41.401 109 18251.58 78.11 52532.93 88888.00 2008-04-18 08:34:41.901 109 18251.50 78.10 52533.01 88888.00 2008-04-18 08:34:42.401 109 18251.62 78.09 52533.20 88888.00 2008-04-18 08:34:42.901 109 18251.65 78.09 52533.23 88888.00 2008-04-18 08:34:43.401 109 18251.60 78.08 52533.15 88888.00 2008-04-18 08:34:43.901 109 18251.59 78.09 52533.09 88888.00 2008-04-18 08:34:44.401 109 18251.52 78.14 52533.19 88888.00 2008-04-18 08:34:44.901 109 18251.50 78.10 52533.12 88888.00 2008-04-18 08:34:45.401 109 18251.52 78.07 52533.16 88888.00 2008-04-18 08:34:45.901 109 18251.37 78.03 52533.18 88888.00 2008-04-18 08:34:46.401 109 18251.52 78.08 52533.08 88888.00 2008-04-18 08:34:46.901 109 18251.62 78.01 52533.07 88888.00 2008-04-18 08:34:47.401 109 18251.62 78.02 52533.08 88888.00 2008-04-18 08:34:47.901 109 18251.57 77.99 52533.01 88888.00 2008-04-18 08:34:48.401 109 18251.69 77.92 52533.01 88888.00 2008-04-18 08:34:48.901 109 18251.68 77.97 52532.95 88888.00 2008-04-18 08:34:49.401 109 18251.60 77.97 52532.95 88888.00 2008-04-18 08:34:49.901 109 18251.71 77.97 52532.74 88888.00 2008-04-18 08:34:50.401 109 18251.68 78.05 52532.74 88888.00 2008-04-18 08:34:50.901 109 18251.48 78.05 52532.91 88888.00 2008-04-18 08:34:51.401 109 18251.39 78.04 52533.12 88888.00 2008-04-18 08:34:51.901 109 18251.37 78.02 52533.16 88888.00 2008-04-18 08:34:52.401 109 18251.27 78.10 52533.05 88888.00 2008-04-18 08:34:52.901 109 18251.24 78.14 52533.03 88888.00 2008-04-18 08:34:53.401 109 18251.36 78.13 52533.06 88888.00 2008-04-18 08:34:53.901 109 18251.32 78.12 52533.03 88888.00 2008-04-18 08:34:54.401 109 18251.35 78.04 52532.96 88888.00 2008-04-18 08:34:54.901 109 18251.39 78.00 52532.94 88888.00 2008-04-18 08:34:55.401 109 18251.26 78.04 52532.82 88888.00 2008-04-18 08:34:55.901 109 18251.28 78.03 52532.80 88888.00 2008-04-18 08:34:56.401 109 18251.24 78.04 52532.82 88888.00 2008-04-18 08:34:56.901 109 18251.11 78.03 52532.81 88888.00 2008-04-18 08:34:57.401 109 18251.06 78.09 52533.00 88888.00 2008-04-18 08:34:57.901 109 18251.15 78.04 52533.07 88888.00 2008-04-18 08:34:58.401 109 18251.22 78.03 52533.05 88888.00 2008-04-18 08:34:58.901 109 18251.28 78.08 52533.00 88888.00 2008-04-18 08:34:59.401 109 18251.25 78.07 52532.91 88888.00 2008-04-18 08:34:59.901 109 18251.26 78.04 52532.86 88888.00 2008-04-18 08:35:00.401 109 18251.26 78.00 52533.03 88888.00 2008-04-18 08:35:00.901 109 18251.35 78.04 52533.06 88888.00 2008-04-18 08:35:01.401 109 18251.24 77.98 52532.95 88888.00 2008-04-18 08:35:01.901 109 18251.33 77.96 52533.00 88888.00 2008-04-18 08:35:02.401 109 18251.39 78.02 52533.05 88888.00 2008-04-18 08:35:02.901 109 18251.32 78.04 52532.97 88888.00 2008-04-18 08:35:03.401 109 18251.28 78.12 52532.92 88888.00 2008-04-18 08:35:03.901 109 18251.38 78.20 52532.85 88888.00 2008-04-18 08:35:04.401 109 18251.42 78.19 52532.91 88888.00 2008-04-18 08:35:04.901 109 18251.36 78.18 52532.94 88888.00 2008-04-18 08:35:05.401 109 18251.38 78.22 52533.01 88888.00 2008-04-18 08:35:05.901 109 18251.38 78.15 52533.04 88888.00 2008-04-18 08:35:06.401 109 18251.41 78.16 52533.20 88888.00 2008-04-18 08:35:06.901 109 18251.33 78.13 52533.17 88888.00 2008-04-18 08:35:07.401 109 18251.25 78.08 52532.94 88888.00 2008-04-18 08:35:07.901 109 18251.24 78.03 52532.82 88888.00 2008-04-18 08:35:08.401 109 18251.24 78.01 52532.74 88888.00 2008-04-18 08:35:08.901 109 18251.35 78.04 52532.77 88888.00 2008-04-18 08:35:09.401 109 18251.41 78.04 52532.76 88888.00 2008-04-18 08:35:09.901 109 18251.34 78.01 52532.69 88888.00 2008-04-18 08:35:10.401 109 18251.33 78.01 52532.76 88888.00 2008-04-18 08:35:10.901 109 18251.25 77.94 52532.83 88888.00 2008-04-18 08:35:11.401 109 18251.25 77.99 52532.87 88888.00 2008-04-18 08:35:11.901 109 18251.26 77.95 52532.85 88888.00 2008-04-18 08:35:12.401 109 18251.37 77.96 52532.74 88888.00 2008-04-18 08:35:12.901 109 18251.46 77.95 52532.78 88888.00 2008-04-18 08:35:13.401 109 18251.37 77.97 52532.89 88888.00 2008-04-18 08:35:13.901 109 18251.38 77.95 52532.94 88888.00 2008-04-18 08:35:14.401 109 18251.24 77.94 52532.88 88888.00 2008-04-18 08:35:14.901 109 18251.14 77.97 52532.91 88888.00 2008-04-18 08:35:15.401 109 18251.20 78.03 52532.85 88888.00 2008-04-18 08:35:15.901 109 18251.20 78.04 52532.91 88888.00 2008-04-18 08:35:16.401 109 18251.31 78.08 52533.00 88888.00 2008-04-18 08:35:16.901 109 18251.41 78.10 52532.96 88888.00 2008-04-18 08:35:17.401 109 18251.25 78.06 52532.81 88888.00 2008-04-18 08:35:17.901 109 18251.17 77.98 52532.84 88888.00 2008-04-18 08:35:18.401 109 18251.16 78.09 52532.75 88888.00 2008-04-18 08:35:18.901 109 18251.25 78.10 52532.66 88888.00 2008-04-18 08:35:19.401 109 18251.30 78.12 52532.73 88888.00 2008-04-18 08:35:19.901 109 18251.20 78.11 52532.77 88888.00 2008-04-18 08:35:20.401 109 18251.25 78.11 52532.82 88888.00 2008-04-18 08:35:20.901 109 18251.23 77.97 52532.76 88888.00 2008-04-18 08:35:21.401 109 18251.16 77.92 52532.68 88888.00 2008-04-18 08:35:21.901 109 18251.25 77.95 52532.61 88888.00 2008-04-18 08:35:22.401 109 18251.24 78.02 52532.66 88888.00 2008-04-18 08:35:22.901 109 18251.13 78.05 52532.70 88888.00 2008-04-18 08:35:23.401 109 18251.12 78.11 52532.71 88888.00 2008-04-18 08:35:23.901 109 18251.00 78.17 52532.62 88888.00 2008-04-18 08:35:24.401 109 18251.05 78.11 52532.61 88888.00 2008-04-18 08:35:24.901 109 18251.15 78.10 52532.65 88888.00 2008-04-18 08:35:25.401 109 18251.15 78.14 52532.73 88888.00 2008-04-18 08:35:25.901 109 18251.13 78.19 52532.73 88888.00 2008-04-18 08:35:26.401 109 18251.15 78.23 52532.74 88888.00 2008-04-18 08:35:26.901 109 18251.19 78.19 52532.82 88888.00 2008-04-18 08:35:27.401 109 18251.21 78.23 52532.75 88888.00 2008-04-18 08:35:27.901 109 18251.21 78.29 52532.70 88888.00 2008-04-18 08:35:28.401 109 18251.20 78.31 52532.71 88888.00 2008-04-18 08:35:28.901 109 18251.11 78.31 52532.70 88888.00 2008-04-18 08:35:29.401 109 18251.11 78.35 52532.66 88888.00 2008-04-18 08:35:29.901 109 18251.14 78.36 52532.66 88888.00 2008-04-18 08:35:30.401 109 18251.21 78.38 52532.61 88888.00 2008-04-18 08:35:30.901 109 18251.20 78.37 52532.64 88888.00 2008-04-18 08:35:31.401 109 18251.16 78.36 52532.64 88888.00 2008-04-18 08:35:31.901 109 18251.11 78.32 52532.58 88888.00 2008-04-18 08:35:32.401 109 18251.03 78.25 52532.50 88888.00 2008-04-18 08:35:32.901 109 18251.11 78.23 52532.48 88888.00 2008-04-18 08:35:33.401 109 18251.24 78.29 52532.54 88888.00 2008-04-18 08:35:33.901 109 18251.13 78.34 52532.53 88888.00 2008-04-18 08:35:34.401 109 18251.09 78.32 52532.56 88888.00 2008-04-18 08:35:34.901 109 18251.15 78.26 52532.64 88888.00 2008-04-18 08:35:35.401 109 18251.23 78.26 52532.66 88888.00 2008-04-18 08:35:35.901 109 18251.25 78.28 52532.65 88888.00 2008-04-18 08:35:36.401 109 18251.21 78.31 52532.71 88888.00 2008-04-18 08:35:36.901 109 18251.20 78.35 52532.73 88888.00 2008-04-18 08:35:37.401 109 18251.21 78.34 52532.73 88888.00 2008-04-18 08:35:37.901 109 18251.19 78.31 52532.73 88888.00 2008-04-18 08:35:38.401 109 18251.22 78.25 52532.77 88888.00 2008-04-18 08:35:38.901 109 18251.22 78.21 52532.71 88888.00 2008-04-18 08:35:39.401 109 18251.31 78.20 52532.69 88888.00 2008-04-18 08:35:39.901 109 18251.34 78.15 52532.65 88888.00 2008-04-18 08:35:40.401 109 18251.32 78.21 52532.73 88888.00 2008-04-18 08:35:40.901 109 18251.42 78.18 52532.76 88888.00 2008-04-18 08:35:41.401 109 18251.39 77.95 52532.80 88888.00 2008-04-18 08:35:41.901 109 18251.33 78.00 52532.82 88888.00 2008-04-18 08:35:42.401 109 18251.31 78.20 52532.73 88888.00 2008-04-18 08:35:42.901 109 18251.21 78.21 52532.73 88888.00 2008-04-18 08:35:43.401 109 18251.21 78.22 52532.72 88888.00 2008-04-18 08:35:43.901 109 18251.15 78.30 52532.68 88888.00 2008-04-18 08:35:44.401 109 18251.25 78.34 52532.70 88888.00 2008-04-18 08:35:44.901 109 18251.26 78.34 52532.70 88888.00 2008-04-18 08:35:45.401 109 18251.23 78.34 52532.74 88888.00 2008-04-18 08:35:45.901 109 18251.20 78.29 52532.63 88888.00 2008-04-18 08:35:46.401 109 18251.17 78.23 52532.56 88888.00 2008-04-18 08:35:46.901 109 18251.22 78.20 52532.53 88888.00 2008-04-18 08:35:47.401 109 18251.33 78.19 52532.47 88888.00 2008-04-18 08:35:47.901 109 18251.33 78.20 52532.53 88888.00 2008-04-18 08:35:48.401 109 18251.27 78.21 52532.51 88888.00 2008-04-18 08:35:48.901 109 18251.36 78.19 52532.48 88888.00 2008-04-18 08:35:49.401 109 18251.32 78.28 52532.64 88888.00 2008-04-18 08:35:49.901 109 18251.22 78.28 52532.65 88888.00 2008-04-18 08:35:50.401 109 18251.13 78.29 52532.54 88888.00 2008-04-18 08:35:50.901 109 18251.05 78.33 52532.59 88888.00 2008-04-18 08:35:51.401 109 18251.10 78.26 52532.68 88888.00 2008-04-18 08:35:51.901 109 18251.06 78.26 52532.65 88888.00 2008-04-18 08:35:52.401 109 18251.15 78.19 52532.46 88888.00 2008-04-18 08:35:52.901 109 18251.14 78.19 52532.42 88888.00 2008-04-18 08:35:53.401 109 18251.11 78.25 52532.36 88888.00 2008-04-18 08:35:53.901 109 18251.16 78.23 52532.42 88888.00 2008-04-18 08:35:54.401 109 18251.11 78.18 52532.45 88888.00 2008-04-18 08:35:54.901 109 18251.10 78.15 52532.50 88888.00 2008-04-18 08:35:55.401 109 18251.06 78.17 52532.52 88888.00 2008-04-18 08:35:55.901 109 18251.03 78.08 52532.41 88888.00 2008-04-18 08:35:56.401 109 18250.97 78.09 52532.42 88888.00 2008-04-18 08:35:56.901 109 18250.71 78.12 52532.56 88888.00 2008-04-18 08:35:57.401 109 18250.65 78.10 52532.57 88888.00 2008-04-18 08:35:57.901 109 18250.76 78.20 52532.56 88888.00 2008-04-18 08:35:58.401 109 18250.78 78.17 52532.60 88888.00 2008-04-18 08:35:58.901 109 18250.89 78.11 52532.64 88888.00 2008-04-18 08:35:59.401 109 18250.83 78.19 52532.60 88888.00 2008-04-18 08:35:59.901 109 18250.78 78.18 52532.68 88888.00 2008-04-18 08:36:00.401 109 18250.77 78.23 52532.69 88888.00 2008-04-18 08:36:00.901 109 18250.73 78.29 52532.66 88888.00 2008-04-18 08:36:01.401 109 18250.69 78.35 52532.70 88888.00 2008-04-18 08:36:01.901 109 18250.68 78.37 52532.80 88888.00 2008-04-18 08:36:02.401 109 18250.67 78.37 52532.83 88888.00 2008-04-18 08:36:02.901 109 18250.61 78.37 52532.89 88888.00 2008-04-18 08:36:03.401 109 18250.46 78.32 52532.97 88888.00 2008-04-18 08:36:03.901 109 18250.45 78.37 52532.87 88888.00 2008-04-18 08:36:04.401 109 18250.54 78.39 52532.83 88888.00 2008-04-18 08:36:04.901 109 18250.54 78.35 52532.93 88888.00 2008-04-18 08:36:05.401 109 18250.63 78.37 52532.88 88888.00 2008-04-18 08:36:05.901 109 18250.73 78.26 52532.77 88888.00 2008-04-18 08:36:06.401 109 18250.71 78.25 52532.70 88888.00 2008-04-18 08:36:06.901 109 18250.56 78.29 52532.66 88888.00 2008-04-18 08:36:07.401 109 18250.41 78.31 52532.63 88888.00 2008-04-18 08:36:07.901 109 18250.50 78.24 52532.57 88888.00 2008-04-18 08:36:08.401 109 18250.50 78.30 52532.66 88888.00 2008-04-18 08:36:08.901 109 18250.71 78.35 52532.59 88888.00 2008-04-18 08:36:09.401 109 18250.68 78.39 52532.50 88888.00 2008-04-18 08:36:09.901 109 18250.57 78.33 52532.57 88888.00 2008-04-18 08:36:10.401 109 18250.52 78.30 52532.46 88888.00 2008-04-18 08:36:10.901 109 18250.55 78.35 52532.50 88888.00 2008-04-18 08:36:11.401 109 18250.69 78.37 52532.52 88888.00 2008-04-18 08:36:11.901 109 18250.70 78.40 52532.46 88888.00 2008-04-18 08:36:12.401 109 18250.60 78.38 52532.38 88888.00 2008-04-18 08:36:12.901 109 18250.57 78.33 52532.56 88888.00 2008-04-18 08:36:13.401 109 18250.65 78.31 52532.59 88888.00 2008-04-18 08:36:13.901 109 18250.76 78.34 52532.63 88888.00 2008-04-18 08:36:14.401 109 18250.77 78.48 52532.53 88888.00 2008-04-18 08:36:14.901 109 18250.81 78.55 52532.61 88888.00 2008-04-18 08:36:15.401 109 18250.70 78.55 52532.50 88888.00 2008-04-18 08:36:15.901 109 18250.66 78.61 52532.53 88888.00 2008-04-18 08:36:16.401 109 18250.57 78.62 52532.42 88888.00 2008-04-18 08:36:16.901 109 18250.56 78.61 52532.39 88888.00 2008-04-18 08:36:17.401 109 18250.51 78.66 52532.42 88888.00 2008-04-18 08:36:17.901 109 18250.82 78.64 52532.37 88888.00 2008-04-18 08:36:18.401 109 18250.93 78.53 52532.28 88888.00 2008-04-18 08:36:18.901 109 18250.94 78.50 52532.26 88888.00 2008-04-18 08:36:19.401 109 18250.80 78.51 52532.31 88888.00 2008-04-18 08:36:19.901 109 18250.80 78.46 52532.27 88888.00 2008-04-18 08:36:20.401 109 18250.70 78.43 52532.24 88888.00 2008-04-18 08:36:20.901 109 18250.69 78.39 52532.36 88888.00 2008-04-18 08:36:21.401 109 18250.76 78.47 52532.35 88888.00 2008-04-18 08:36:21.901 109 18250.78 78.43 52532.27 88888.00 2008-04-18 08:36:22.401 109 18250.88 78.47 52532.19 88888.00 2008-04-18 08:36:22.901 109 18250.81 78.43 52532.27 88888.00 2008-04-18 08:36:23.401 109 18250.83 78.45 52532.38 88888.00 2008-04-18 08:36:23.901 109 18250.79 78.42 52532.36 88888.00 2008-04-18 08:36:24.401 109 18250.79 78.44 52532.38 88888.00 2008-04-18 08:36:24.901 109 18250.90 78.41 52532.34 88888.00 2008-04-18 08:36:25.401 109 18250.84 78.42 52532.40 88888.00 2008-04-18 08:36:25.901 109 18250.69 78.41 52532.43 88888.00 2008-04-18 08:36:26.401 109 18250.72 78.37 52532.40 88888.00 2008-04-18 08:36:26.901 109 18250.71 78.32 52532.47 88888.00 2008-04-18 08:36:27.401 109 18250.61 78.40 52532.41 88888.00 2008-04-18 08:36:27.901 109 18250.61 78.41 52532.46 88888.00 2008-04-18 08:36:28.401 109 18250.68 78.35 52532.42 88888.00 2008-04-18 08:36:28.901 109 18250.62 78.30 52532.38 88888.00 2008-04-18 08:36:29.401 109 18250.61 78.37 52532.38 88888.00 2008-04-18 08:36:29.901 109 18250.69 78.38 52532.38 88888.00 2008-04-18 08:36:30.401 109 18250.70 78.38 52532.42 88888.00 2008-04-18 08:36:30.901 109 18250.80 78.38 52532.45 88888.00 2008-04-18 08:36:31.401 109 18250.63 78.34 52532.48 88888.00 2008-04-18 08:36:31.901 109 18250.62 78.32 52532.45 88888.00 2008-04-18 08:36:32.401 109 18250.67 78.22 52532.50 88888.00 2008-04-18 08:36:32.901 109 18250.58 78.39 52532.43 88888.00 2008-04-18 08:36:33.401 109 18250.61 78.44 52532.35 88888.00 2008-04-18 08:36:33.901 109 18250.77 78.43 52532.30 88888.00 2008-04-18 08:36:34.401 109 18250.89 78.40 52532.31 88888.00 2008-04-18 08:36:34.901 109 18250.80 78.45 52532.37 88888.00 2008-04-18 08:36:35.401 109 18250.87 78.44 52532.47 88888.00 2008-04-18 08:36:35.901 109 18250.76 78.36 52532.35 88888.00 2008-04-18 08:36:36.401 109 18250.71 78.38 52532.37 88888.00 2008-04-18 08:36:36.901 109 18250.70 78.43 52532.25 88888.00 2008-04-18 08:36:37.401 109 18250.67 78.34 52532.18 88888.00 2008-04-18 08:36:37.901 109 18250.67 78.44 52532.11 88888.00 2008-04-18 08:36:38.401 109 18250.74 78.52 52532.06 88888.00 2008-04-18 08:36:38.901 109 18250.82 78.52 52532.06 88888.00 2008-04-18 08:36:39.401 109 18250.83 78.62 52532.06 88888.00 2008-04-18 08:36:39.901 109 18250.84 78.51 52532.10 88888.00 2008-04-18 08:36:40.401 109 18250.72 78.46 52532.16 88888.00 2008-04-18 08:36:40.901 109 18250.68 78.50 52532.28 88888.00 2008-04-18 08:36:41.401 109 18250.60 78.50 52532.22 88888.00 2008-04-18 08:36:41.901 109 18250.52 78.37 52532.22 88888.00 2008-04-18 08:36:42.401 109 18250.59 78.41 52532.26 88888.00 2008-04-18 08:36:42.901 109 18250.56 78.46 52532.27 88888.00 2008-04-18 08:36:43.401 109 18250.58 78.39 52532.29 88888.00 2008-04-18 08:36:43.901 109 18250.59 78.45 52532.47 88888.00 2008-04-18 08:36:44.401 109 18250.58 78.42 52532.45 88888.00 2008-04-18 08:36:44.901 109 18250.70 78.34 52532.29 88888.00 2008-04-18 08:36:45.401 109 18250.71 78.24 52532.15 88888.00 2008-04-18 08:36:45.901 109 18250.66 78.29 52532.14 88888.00 2008-04-18 08:36:46.401 109 18250.71 78.31 52532.10 88888.00 2008-04-18 08:36:46.901 109 18250.67 78.38 52532.13 88888.00 2008-04-18 08:36:47.401 109 18250.65 78.41 52532.19 88888.00 2008-04-18 08:36:47.901 109 18250.71 78.40 52532.20 88888.00 2008-04-18 08:36:48.401 109 18250.67 78.35 52532.25 88888.00 2008-04-18 08:36:48.901 109 18250.59 78.37 52532.26 88888.00 2008-04-18 08:36:49.401 109 18250.65 78.43 52532.19 88888.00 2008-04-18 08:36:49.901 109 18250.47 78.39 52532.15 88888.00 2008-04-18 08:36:50.401 109 18250.39 78.43 52532.06 88888.00 2008-04-18 08:36:50.901 109 18250.51 78.41 52532.04 88888.00 2008-04-18 08:36:51.401 109 18250.57 78.33 52532.12 88888.00 2008-04-18 08:36:51.901 109 18250.55 78.30 52532.08 88888.00 2008-04-18 08:36:52.401 109 18250.49 78.34 52532.00 88888.00 2008-04-18 08:36:52.901 109 18250.46 78.37 52532.02 88888.00 2008-04-18 08:36:53.401 109 18250.57 78.35 52532.16 88888.00 2008-04-18 08:36:53.901 109 18250.67 78.20 52532.15 88888.00 2008-04-18 08:36:54.401 109 18250.65 78.07 52532.15 88888.00 2008-04-18 08:36:54.901 109 18250.66 78.07 52532.18 88888.00 2008-04-18 08:36:55.401 109 18250.71 78.23 52532.12 88888.00 2008-04-18 08:36:55.901 109 18250.55 78.28 52532.04 88888.00 2008-04-18 08:36:56.401 109 18250.50 78.24 52531.82 88888.00 2008-04-18 08:36:56.901 109 18250.57 78.02 52531.88 88888.00 2008-04-18 08:36:57.401 109 18250.66 77.94 52532.03 88888.00 2008-04-18 08:36:57.901 109 18250.46 78.08 52532.00 88888.00 2008-04-18 08:36:58.401 109 18250.36 78.07 52531.98 88888.00 2008-04-18 08:36:58.901 109 18250.54 77.97 52531.94 88888.00 2008-04-18 08:36:59.401 109 18250.61 78.10 52531.88 88888.00 2008-04-18 08:36:59.901 109 18250.56 78.20 52531.77 88888.00 2008-04-18 08:37:00.401 109 18250.49 78.21 52531.81 88888.00 2008-04-18 08:37:00.901 109 18250.41 78.25 52531.88 88888.00 2008-04-18 08:37:01.401 109 18250.29 78.20 52531.94 88888.00 2008-04-18 08:37:01.901 109 18250.34 78.25 52532.02 88888.00 2008-04-18 08:37:02.401 109 18250.30 78.31 52531.99 88888.00 2008-04-18 08:37:02.901 109 18250.23 78.32 52531.96 88888.00 2008-04-18 08:37:03.401 109 18250.27 78.33 52532.10 88888.00 2008-04-18 08:37:03.901 109 18250.29 78.43 52532.14 88888.00 2008-04-18 08:37:04.401 109 18250.28 78.40 52532.05 88888.00 2008-04-18 08:37:04.901 109 18250.21 78.36 52532.07 88888.00 2008-04-18 08:37:05.401 109 18250.14 78.38 52532.22 88888.00 2008-04-18 08:37:05.901 109 18250.16 78.43 52532.33 88888.00 2008-04-18 08:37:06.401 109 18250.28 78.53 52532.27 88888.00 2008-04-18 08:37:06.901 109 18250.27 78.50 52532.34 88888.00 2008-04-18 08:37:07.401 109 18250.37 78.49 52532.37 88888.00 2008-04-18 08:37:07.901 109 18250.48 78.52 52532.39 88888.00 2008-04-18 08:37:08.401 109 18250.43 78.49 52532.43 88888.00 2008-04-18 08:37:08.901 109 18250.37 78.45 52532.42 88888.00 2008-04-18 08:37:09.401 109 18250.47 78.39 52532.40 88888.00 2008-04-18 08:37:09.901 109 18250.49 78.40 52532.39 88888.00 2008-04-18 08:37:10.401 109 18250.37 78.46 52532.42 88888.00 2008-04-18 08:37:10.901 109 18250.38 78.53 52532.31 88888.00 2008-04-18 08:37:11.401 109 18250.25 78.53 52532.39 88888.00 2008-04-18 08:37:11.901 109 18250.24 78.42 52532.45 88888.00 2008-04-18 08:37:12.401 109 18250.25 78.45 52532.43 88888.00 2008-04-18 08:37:12.901 109 18250.26 78.44 52532.42 88888.00 2008-04-18 08:37:13.401 109 18250.18 78.43 52532.27 88888.00 2008-04-18 08:37:13.901 109 18250.10 78.45 52532.23 88888.00 2008-04-18 08:37:14.401 109 18250.16 78.56 52532.29 88888.00 2008-04-18 08:37:14.901 109 18250.32 78.62 52532.25 88888.00 2008-04-18 08:37:15.401 109 18250.37 78.54 52532.35 88888.00 2008-04-18 08:37:15.901 109 18250.47 78.57 52532.33 88888.00 2008-04-18 08:37:16.401 109 18250.62 78.57 52532.25 88888.00 2008-04-18 08:37:16.901 109 18250.69 78.57 52532.28 88888.00 2008-04-18 08:37:17.401 109 18250.54 78.59 52532.25 88888.00 2008-04-18 08:37:17.901 109 18250.48 78.62 52532.27 88888.00 2008-04-18 08:37:18.401 109 18250.47 78.66 52532.33 88888.00 2008-04-18 08:37:18.901 109 18250.40 78.67 52532.29 88888.00 2008-04-18 08:37:19.401 109 18250.47 78.55 52532.23 88888.00 2008-04-18 08:37:19.901 109 18250.46 78.47 52532.23 88888.00 2008-04-18 08:37:20.401 109 18250.48 78.42 52532.26 88888.00 2008-04-18 08:37:20.901 109 18250.49 78.41 52532.28 88888.00 2008-04-18 08:37:21.401 109 18250.58 78.48 52532.35 88888.00 2008-04-18 08:37:21.901 109 18250.49 78.49 52532.31 88888.00 2008-04-18 08:37:22.401 109 18250.57 78.49 52532.34 88888.00 2008-04-18 08:37:22.901 109 18250.68 78.46 52532.31 88888.00 2008-04-18 08:37:23.401 109 18250.49 78.49 52532.33 88888.00 2008-04-18 08:37:23.901 109 18250.30 78.44 52532.28 88888.00 2008-04-18 08:37:24.401 109 18250.37 78.38 52532.22 88888.00 2008-04-18 08:37:24.901 109 18250.39 78.34 52532.18 88888.00 2008-04-18 08:37:25.401 109 18250.36 78.39 52532.25 88888.00 2008-04-18 08:37:25.901 109 18250.43 78.47 52532.27 88888.00 2008-04-18 08:37:26.401 109 18250.45 78.44 52532.15 88888.00 2008-04-18 08:37:26.901 109 18250.44 78.41 52532.07 88888.00 2008-04-18 08:37:27.401 109 18250.50 78.38 52532.10 88888.00 2008-04-18 08:37:27.901 109 18250.46 78.34 52532.18 88888.00 2008-04-18 08:37:28.401 109 18250.50 78.29 52532.16 88888.00 2008-04-18 08:37:28.901 109 18250.49 78.34 52532.20 88888.00 2008-04-18 08:37:29.401 109 18250.39 78.44 52532.24 88888.00 2008-04-18 08:37:29.901 109 18250.27 78.46 52532.28 88888.00 2008-04-18 08:37:30.401 109 18250.23 78.47 52532.29 88888.00 2008-04-18 08:37:30.901 109 18250.24 78.48 52532.27 88888.00 2008-04-18 08:37:31.401 109 18250.36 78.48 52532.23 88888.00 2008-04-18 08:37:31.901 109 18250.32 78.52 52532.26 88888.00 2008-04-18 08:37:32.401 109 18250.27 78.51 52532.29 88888.00 2008-04-18 08:37:32.901 109 18250.28 78.37 52532.19 88888.00 2008-04-18 08:37:33.401 109 18250.22 78.42 52532.20 88888.00 2008-04-18 08:37:33.901 109 18250.14 78.45 52532.23 88888.00 2008-04-18 08:37:34.401 109 18250.18 78.54 52532.27 88888.00 2008-04-18 08:37:34.901 109 18250.26 78.63 52532.30 88888.00 2008-04-18 08:37:35.401 109 18250.18 78.63 52532.29 88888.00 2008-04-18 08:37:35.901 109 18250.16 78.63 52532.34 88888.00 2008-04-18 08:37:36.401 109 18250.14 78.43 52532.36 88888.00 2008-04-18 08:37:36.901 109 18250.14 78.48 52532.35 88888.00 2008-04-18 08:37:37.401 109 18250.25 78.63 52532.37 88888.00 2008-04-18 08:37:37.901 109 18250.12 78.66 52532.38 88888.00 2008-04-18 08:37:38.401 109 18250.16 78.61 52532.36 88888.00 2008-04-18 08:37:38.901 109 18250.14 78.54 52532.27 88888.00 2008-04-18 08:37:39.401 109 18250.11 78.54 52532.19 88888.00 2008-04-18 08:37:39.901 109 18250.22 78.62 52532.26 88888.00 2008-04-18 08:37:40.401 109 18250.37 78.67 52532.28 88888.00 2008-04-18 08:37:40.901 109 18250.35 78.72 52532.35 88888.00 2008-04-18 08:37:41.401 109 18250.21 78.66 52532.47 88888.00 2008-04-18 08:37:41.901 109 18250.13 78.65 52532.45 88888.00 2008-04-18 08:37:42.401 109 18250.18 78.66 52532.37 88888.00 2008-04-18 08:37:42.901 109 18250.19 78.70 52532.31 88888.00 2008-04-18 08:37:43.401 109 18250.32 78.68 52532.17 88888.00 2008-04-18 08:37:43.901 109 18250.36 78.73 52532.11 88888.00 2008-04-18 08:37:44.401 109 18250.34 78.76 52532.04 88888.00 2008-04-18 08:37:44.901 109 18250.33 78.70 52532.04 88888.00 2008-04-18 08:37:45.401 109 18250.36 78.75 52532.07 88888.00 2008-04-18 08:37:45.901 109 18250.34 78.83 52532.12 88888.00 2008-04-18 08:37:46.401 109 18250.45 78.77 52532.18 88888.00 2008-04-18 08:37:46.901 109 18250.37 78.78 52532.07 88888.00 2008-04-18 08:37:47.401 109 18250.25 78.75 52531.96 88888.00 2008-04-18 08:37:47.901 109 18250.26 78.83 52531.94 88888.00 2008-04-18 08:37:48.401 109 18250.28 78.77 52531.84 88888.00 2008-04-18 08:37:48.901 109 18250.25 78.45 52531.92 88888.00 2008-04-18 08:37:49.401 109 18250.28 78.47 52532.05 88888.00 2008-04-18 08:37:49.901 109 18250.32 78.68 52531.94 88888.00 2008-04-18 08:37:50.401 109 18250.25 78.71 52531.91 88888.00 2008-04-18 08:37:50.901 109 18250.25 78.67 52531.94 88888.00 2008-04-18 08:37:51.401 109 18250.18 78.61 52532.03 88888.00 2008-04-18 08:37:51.901 109 18250.30 78.58 52532.08 88888.00 2008-04-18 08:37:52.401 109 18250.26 78.61 52532.08 88888.00 2008-04-18 08:37:52.901 109 18250.24 78.55 52532.22 88888.00 2008-04-18 08:37:53.401 109 18250.25 78.53 52532.14 88888.00 2008-04-18 08:37:53.901 109 18250.22 78.52 52531.98 88888.00 2008-04-18 08:37:54.401 109 18250.15 78.54 52532.12 88888.00 2008-04-18 08:37:54.901 109 18250.16 78.57 52532.13 88888.00 2008-04-18 08:37:55.401 109 18250.19 78.57 52532.08 88888.00 2008-04-18 08:37:55.901 109 18250.27 78.61 52532.02 88888.00 2008-04-18 08:37:56.401 109 18250.35 78.66 52532.00 88888.00 2008-04-18 08:37:56.901 109 18250.21 78.69 52531.92 88888.00 2008-04-18 08:37:57.401 109 18250.19 78.64 52531.94 88888.00 2008-04-18 08:37:57.901 109 18250.17 78.63 52531.94 88888.00 2008-04-18 08:37:58.401 109 18250.04 78.65 52531.85 88888.00 2008-04-18 08:37:58.901 109 18249.97 78.72 52531.83 88888.00 2008-04-18 08:37:59.401 109 18250.03 78.67 52531.76 88888.00 2008-04-18 08:37:59.901 109 18249.92 78.75 52531.71 88888.00 2008-04-18 08:38:00.401 109 18250.03 78.73 52531.77 88888.00 2008-04-18 08:38:00.901 109 18250.24 78.72 52531.88 88888.00 2008-04-18 08:38:01.401 109 18250.28 78.70 52531.94 88888.00 2008-04-18 08:38:01.901 109 18250.17 78.68 52532.00 88888.00 2008-04-18 08:38:02.401 109 18250.10 78.73 52532.12 88888.00 2008-04-18 08:38:02.901 109 18250.15 78.70 52532.11 88888.00 2008-04-18 08:38:03.401 109 18250.19 78.70 52532.07 88888.00 2008-04-18 08:38:03.901 109 18250.11 78.71 52531.96 88888.00 2008-04-18 08:38:04.401 109 18250.17 78.74 52531.87 88888.00 2008-04-18 08:38:04.901 109 18250.18 78.79 52531.95 88888.00 2008-04-18 08:38:05.401 109 18250.13 78.70 52531.99 88888.00 2008-04-18 08:38:05.901 109 18250.11 78.77 52532.05 88888.00 2008-04-18 08:38:06.401 109 18250.24 78.79 52531.88 88888.00 2008-04-18 08:38:06.901 109 18250.25 78.76 52531.79 88888.00 2008-04-18 08:38:07.401 109 18250.28 78.75 52531.91 88888.00 2008-04-18 08:38:07.901 109 18250.26 78.80 52531.91 88888.00 2008-04-18 08:38:08.401 109 18250.28 78.76 52531.83 88888.00 2008-04-18 08:38:08.901 109 18250.15 78.77 52531.91 88888.00 2008-04-18 08:38:09.401 109 18250.22 78.82 52531.88 88888.00 2008-04-18 08:38:09.901 109 18250.27 78.78 52531.78 88888.00 2008-04-18 08:38:10.401 109 18250.22 78.82 52531.77 88888.00 2008-04-18 08:38:10.901 109 18250.18 78.90 52531.82 88888.00 2008-04-18 08:38:11.401 109 18250.13 78.85 52531.98 88888.00 2008-04-18 08:38:11.901 109 18250.17 78.62 52532.14 88888.00 2008-04-18 08:38:12.401 109 18250.25 78.77 52531.98 88888.00 2008-04-18 08:38:12.901 109 18250.15 78.99 52531.98 88888.00 2008-04-18 08:38:13.401 109 18250.11 79.02 52531.98 88888.00 2008-04-18 08:38:13.901 109 18250.04 78.95 52532.03 88888.00 2008-04-18 08:38:14.401 109 18250.02 79.00 52532.12 88888.00 2008-04-18 08:38:14.901 109 18250.04 79.00 52532.02 88888.00 2008-04-18 08:38:15.401 109 18250.04 79.05 52532.08 88888.00 2008-04-18 08:38:15.901 109 18250.16 78.98 52532.07 88888.00 2008-04-18 08:38:16.401 109 18250.22 78.89 52532.11 88888.00 2008-04-18 08:38:16.901 109 18250.24 78.89 52532.15 88888.00 2008-04-18 08:38:17.401 109 18250.25 78.91 52532.06 88888.00 2008-04-18 08:38:17.901 109 18250.08 78.90 52532.01 88888.00 2008-04-18 08:38:18.401 109 18250.02 78.92 52532.11 88888.00 2008-04-18 08:38:18.901 109 18250.17 78.85 52532.16 88888.00 2008-04-18 08:38:19.401 109 18250.15 78.79 52532.13 88888.00 2008-04-18 08:38:19.901 109 18250.05 78.80 52532.08 88888.00 2008-04-18 08:38:20.401 109 18250.12 78.81 52531.91 88888.00 2008-04-18 08:38:20.901 109 18250.10 78.90 52531.98 88888.00 2008-04-18 08:38:21.401 109 18250.05 78.90 52532.10 88888.00 2008-04-18 08:38:21.901 109 18250.07 78.86 52532.10 88888.00 2008-04-18 08:38:22.401 109 18250.18 78.89 52532.18 88888.00 2008-04-18 08:38:22.901 109 18250.21 78.98 52532.26 88888.00 2008-04-18 08:38:23.401 109 18250.21 79.01 52532.20 88888.00 2008-04-18 08:38:23.901 109 18250.26 78.91 52532.12 88888.00 2008-04-18 08:38:24.401 109 18250.24 78.89 52532.17 88888.00 2008-04-18 08:38:24.901 109 18250.39 78.86 52532.16 88888.00 2008-04-18 08:38:25.401 109 18250.41 78.88 52532.12 88888.00 2008-04-18 08:38:25.901 109 18250.37 78.88 52532.11 88888.00 2008-04-18 08:38:26.401 109 18250.28 78.83 52532.11 88888.00 2008-04-18 08:38:26.901 109 18250.27 78.81 52532.12 88888.00 2008-04-18 08:38:27.401 109 18250.37 78.82 52532.08 88888.00 2008-04-18 08:38:27.901 109 18250.44 78.84 52531.92 88888.00 2008-04-18 08:38:28.401 109 18250.35 78.83 52531.98 88888.00 2008-04-18 08:38:28.901 109 18250.36 78.89 52531.99 88888.00 2008-04-18 08:38:29.401 109 18250.41 78.96 52531.95 88888.00 2008-04-18 08:38:29.901 109 18250.43 78.98 52531.94 88888.00 2008-04-18 08:38:30.401 109 18250.32 79.00 52531.88 88888.00 2008-04-18 08:38:30.901 109 18250.22 78.99 52531.78 88888.00 2008-04-18 08:38:31.401 109 18250.30 79.02 52531.75 88888.00 2008-04-18 08:38:31.901 109 18250.39 79.04 52531.77 88888.00 2008-04-18 08:38:32.401 109 18250.41 79.00 52531.78 88888.00 2008-04-18 08:38:32.901 109 18250.48 78.94 52531.68 88888.00 2008-04-18 08:38:33.401 109 18250.45 79.02 52531.76 88888.00 2008-04-18 08:38:33.901 109 18250.45 79.01 52531.83 88888.00 2008-04-18 08:38:34.401 109 18250.40 79.00 52531.92 88888.00 2008-04-18 08:38:34.901 109 18250.52 78.95 52531.84 88888.00 2008-04-18 08:38:35.401 109 18250.43 78.86 52531.77 88888.00 2008-04-18 08:38:35.901 109 18250.44 78.88 52531.78 88888.00 2008-04-18 08:38:36.401 109 18250.36 78.95 52531.75 88888.00 2008-04-18 08:38:36.901 109 18250.36 78.97 52531.79 88888.00 2008-04-18 08:38:37.401 109 18250.37 78.87 52531.87 88888.00 2008-04-18 08:38:37.901 109 18250.36 78.86 52531.89 88888.00 2008-04-18 08:38:38.401 109 18250.43 78.87 52531.83 88888.00 2008-04-18 08:38:38.901 109 18250.32 78.89 52531.87 88888.00 2008-04-18 08:38:39.401 109 18250.30 78.91 52531.91 88888.00 2008-04-18 08:38:39.901 109 18250.19 78.95 52531.91 88888.00 2008-04-18 08:38:40.401 109 18250.23 78.92 52531.91 88888.00 2008-04-18 08:38:40.901 109 18250.14 78.98 52532.11 88888.00 2008-04-18 08:38:41.401 109 18250.25 79.03 52532.18 88888.00 2008-04-18 08:38:41.901 109 18250.27 79.09 52532.12 88888.00 2008-04-18 08:38:42.401 109 18250.22 79.09 52532.11 88888.00 2008-04-18 08:38:42.901 109 18250.14 79.09 52532.11 88888.00 2008-04-18 08:38:43.401 109 18250.11 79.07 52532.10 88888.00 2008-04-18 08:38:43.901 109 18250.01 79.07 52532.13 88888.00 2008-04-18 08:38:44.401 109 18249.98 79.04 52532.06 88888.00 2008-04-18 08:38:44.901 109 18250.10 79.05 52532.03 88888.00 2008-04-18 08:38:45.401 109 18250.06 79.06 52532.00 88888.00 2008-04-18 08:38:45.901 109 18250.18 79.05 52531.92 88888.00 2008-04-18 08:38:46.401 109 18250.14 79.04 52531.92 88888.00 2008-04-18 08:38:46.901 109 18250.17 79.03 52531.88 88888.00 2008-04-18 08:38:47.401 109 18250.21 79.03 52531.80 88888.00 2008-04-18 08:38:47.901 109 18250.27 78.98 52531.72 88888.00 2008-04-18 08:38:48.401 109 18250.28 79.01 52531.80 88888.00 2008-04-18 08:38:48.901 109 18250.21 79.02 52531.66 88888.00 2008-04-18 08:38:49.401 109 18250.21 78.98 52531.65 88888.00 2008-04-18 08:38:49.901 109 18250.22 78.86 52531.50 88888.00 2008-04-18 08:38:50.401 109 18250.12 78.82 52531.52 88888.00 2008-04-18 08:38:50.901 109 18250.19 78.81 52531.60 88888.00 2008-04-18 08:38:51.401 109 18250.22 78.76 52531.68 88888.00 2008-04-18 08:38:51.901 109 18250.18 78.81 52531.65 88888.00 2008-04-18 08:38:52.401 109 18250.22 78.81 52531.61 88888.00 2008-04-18 08:38:52.901 109 18250.19 78.80 52531.65 88888.00 2008-04-18 08:38:53.401 109 18250.29 78.83 52531.70 88888.00 2008-04-18 08:38:53.901 109 18250.27 78.78 52531.83 88888.00 2008-04-18 08:38:54.401 109 18250.17 78.72 52531.92 88888.00 2008-04-18 08:38:54.901 109 18250.39 78.78 52531.79 88888.00 2008-04-18 08:38:55.401 109 18250.29 78.73 52531.73 88888.00 2008-04-18 08:38:55.901 109 18250.05 78.78 52531.79 88888.00 2008-04-18 08:38:56.401 109 18250.01 78.85 52531.80 88888.00 2008-04-18 08:38:56.901 109 18249.98 78.84 52531.87 88888.00 2008-04-18 08:38:57.401 109 18250.00 78.83 52531.93 88888.00 2008-04-18 08:38:57.901 109 18249.94 78.80 52531.88 88888.00 2008-04-18 08:38:58.401 109 18249.81 78.82 52531.78 88888.00 2008-04-18 08:38:58.901 109 18249.79 78.82 52531.77 88888.00 2008-04-18 08:38:59.401 109 18249.85 78.84 52531.81 88888.00 2008-04-18 08:38:59.901 109 18249.73 78.96 52531.89 88888.00 2008-04-18 08:39:00.401 109 18249.72 79.05 52531.94 88888.00 2008-04-18 08:39:00.901 109 18249.74 79.10 52531.82 88888.00 2008-04-18 08:39:01.401 109 18249.81 79.09 52531.85 88888.00 2008-04-18 08:39:01.901 109 18249.75 79.06 52531.94 88888.00 2008-04-18 08:39:02.401 109 18249.78 79.07 52531.83 88888.00 2008-04-18 08:39:02.901 109 18249.85 79.07 52531.80 88888.00 2008-04-18 08:39:03.401 109 18249.90 79.02 52531.71 88888.00 2008-04-18 08:39:03.901 109 18249.74 79.02 52531.71 88888.00 2008-04-18 08:39:04.401 109 18249.64 79.03 52531.83 88888.00 2008-04-18 08:39:04.901 109 18249.68 79.01 52531.75 88888.00 2008-04-18 08:39:05.401 109 18249.71 78.99 52531.68 88888.00 2008-04-18 08:39:05.901 109 18249.67 79.03 52531.72 88888.00 2008-04-18 08:39:06.401 109 18249.60 79.09 52531.75 88888.00 2008-04-18 08:39:06.901 109 18249.71 79.16 52531.80 88888.00 2008-04-18 08:39:07.401 109 18249.59 79.10 52531.85 88888.00 2008-04-18 08:39:07.901 109 18249.57 79.14 52531.85 88888.00 2008-04-18 08:39:08.401 109 18249.58 79.22 52531.71 88888.00 2008-04-18 08:39:08.901 109 18249.56 79.17 52531.67 88888.00 2008-04-18 08:39:09.401 109 18249.38 79.25 52531.68 88888.00 2008-04-18 08:39:09.901 109 18249.41 79.38 52531.65 88888.00 2008-04-18 08:39:10.401 109 18249.30 79.32 52531.68 88888.00 2008-04-18 08:39:10.901 109 18249.34 79.10 52531.75 88888.00 2008-04-18 08:39:11.401 109 18249.45 79.10 52531.69 88888.00 2008-04-18 08:39:11.901 109 18249.57 79.11 52531.68 88888.00 2008-04-18 08:39:12.401 109 18249.57 78.99 52531.73 88888.00 2008-04-18 08:39:12.901 109 18249.50 78.98 52531.77 88888.00 2008-04-18 08:39:13.401 109 18249.51 79.05 52531.61 88888.00 2008-04-18 08:39:13.901 109 18249.54 79.31 52531.56 88888.00 2008-04-18 08:39:14.401 109 18249.64 79.40 52531.55 88888.00 2008-04-18 08:39:14.901 109 18249.65 79.41 52531.62 88888.00 2008-04-18 08:39:15.401 109 18249.67 79.42 52531.61 88888.00 2008-04-18 08:39:15.901 109 18249.76 79.35 52531.65 88888.00 2008-04-18 08:39:16.401 109 18249.72 79.38 52531.61 88888.00 2008-04-18 08:39:16.901 109 18249.70 79.41 52531.68 88888.00 2008-04-18 08:39:17.401 109 18249.74 79.32 52531.72 88888.00 2008-04-18 08:39:17.901 109 18249.65 79.33 52531.72 88888.00 2008-04-18 08:39:18.401 109 18249.81 79.29 52531.67 88888.00 2008-04-18 08:39:18.901 109 18249.81 79.29 52531.66 88888.00 2008-04-18 08:39:19.401 109 18249.84 79.34 52531.65 88888.00 2008-04-18 08:39:19.901 109 18249.80 79.34 52531.69 88888.00 2008-04-18 08:39:20.401 109 18249.62 79.40 52531.79 88888.00 2008-04-18 08:39:20.901 109 18249.69 79.37 52531.81 88888.00 2008-04-18 08:39:21.401 109 18249.73 79.32 52531.81 88888.00 2008-04-18 08:39:21.901 109 18249.72 79.32 52531.79 88888.00 2008-04-18 08:39:22.401 109 18249.78 79.39 52531.85 88888.00 2008-04-18 08:39:22.901 109 18249.65 79.40 52531.78 88888.00 2008-04-18 08:39:23.401 109 18249.75 79.40 52531.71 88888.00 2008-04-18 08:39:23.901 109 18249.78 79.46 52531.66 88888.00 2008-04-18 08:39:24.401 109 18249.78 79.34 52531.69 88888.00 2008-04-18 08:39:24.901 109 18249.79 79.44 52531.76 88888.00 2008-04-18 08:39:25.401 109 18249.80 79.48 52531.71 88888.00 2008-04-18 08:39:25.901 109 18249.80 79.48 52531.76 88888.00 2008-04-18 08:39:26.401 109 18249.83 79.52 52531.69 88888.00 2008-04-18 08:39:26.901 109 18249.94 79.48 52531.62 88888.00 2008-04-18 08:39:27.401 109 18250.02 79.50 52531.64 88888.00 2008-04-18 08:39:27.901 109 18249.83 79.54 52531.67 88888.00 2008-04-18 08:39:28.401 109 18249.87 79.57 52531.71 88888.00 2008-04-18 08:39:28.901 109 18249.85 79.51 52531.71 88888.00 2008-04-18 08:39:29.401 109 18249.92 79.49 52531.72 88888.00 2008-04-18 08:39:29.901 109 18249.90 79.48 52531.68 88888.00 2008-04-18 08:39:30.401 109 18249.92 79.49 52531.69 88888.00 2008-04-18 08:39:30.901 109 18249.90 79.47 52531.65 88888.00 2008-04-18 08:39:31.401 109 18249.89 79.42 52531.66 88888.00 2008-04-18 08:39:31.901 109 18249.92 79.31 52531.70 88888.00 2008-04-18 08:39:32.401 109 18249.92 79.34 52531.72 88888.00 2008-04-18 08:39:32.901 109 18249.94 79.38 52531.72 88888.00 2008-04-18 08:39:33.401 109 18249.93 79.34 52531.67 88888.00 2008-04-18 08:39:33.901 109 18249.98 79.30 52531.76 88888.00 2008-04-18 08:39:34.401 109 18250.01 79.32 52531.83 88888.00 2008-04-18 08:39:34.901 109 18250.07 79.33 52531.82 88888.00 2008-04-18 08:39:35.401 109 18250.06 79.36 52531.79 88888.00 2008-04-18 08:39:35.901 109 18250.03 79.36 52531.69 88888.00 2008-04-18 08:39:36.401 109 18250.03 79.36 52531.72 88888.00 2008-04-18 08:39:36.901 109 18249.96 79.36 52531.67 88888.00 2008-04-18 08:39:37.401 109 18249.89 79.36 52531.70 88888.00 2008-04-18 08:39:37.901 109 18249.93 79.40 52531.60 88888.00 2008-04-18 08:39:38.401 109 18249.94 79.44 52531.54 88888.00 2008-04-18 08:39:38.901 109 18250.01 79.44 52531.50 88888.00 2008-04-18 08:39:39.401 109 18250.06 79.24 52531.46 88888.00 2008-04-18 08:39:39.901 109 18250.04 79.25 52531.50 88888.00 2008-04-18 08:39:40.401 109 18250.04 79.23 52531.44 88888.00 2008-04-18 08:39:40.901 109 18249.90 79.19 52531.47 88888.00 2008-04-18 08:39:41.401 109 18249.70 79.18 52531.54 88888.00 2008-04-18 08:39:41.901 109 18249.89 79.25 52531.58 88888.00 2008-04-18 08:39:42.401 109 18249.92 79.17 52531.67 88888.00 2008-04-18 08:39:42.901 109 18249.89 79.11 52531.70 88888.00 2008-04-18 08:39:43.401 109 18249.95 79.14 52531.59 88888.00 2008-04-18 08:39:43.901 109 18249.94 79.12 52531.55 88888.00 2008-04-18 08:39:44.401 109 18249.92 79.10 52531.52 88888.00 2008-04-18 08:39:44.901 109 18250.00 79.09 52531.42 88888.00 2008-04-18 08:39:45.401 109 18249.83 79.11 52531.53 88888.00 2008-04-18 08:39:45.901 109 18249.74 79.15 52531.61 88888.00 2008-04-18 08:39:46.401 109 18249.76 79.19 52531.56 88888.00 2008-04-18 08:39:46.901 109 18249.71 79.11 52531.53 88888.00 2008-04-18 08:39:47.401 109 18249.79 79.12 52531.58 88888.00 2008-04-18 08:39:47.901 109 18249.85 79.10 52531.62 88888.00 2008-04-18 08:39:48.401 109 18249.74 79.15 52531.50 88888.00 2008-04-18 08:39:48.901 109 18249.62 79.26 52531.42 88888.00 2008-04-18 08:39:49.401 109 18249.50 79.21 52531.47 88888.00 2008-04-18 08:39:49.901 109 18249.41 79.18 52531.46 88888.00 2008-04-18 08:39:50.401 109 18249.48 79.23 52531.37 88888.00 2008-04-18 08:39:50.901 109 18249.47 79.25 52531.31 88888.00 2008-04-18 08:39:51.401 109 18249.48 79.20 52531.42 88888.00 2008-04-18 08:39:51.901 109 18249.53 79.25 52531.44 88888.00 2008-04-18 08:39:52.401 109 18249.59 79.31 52531.45 88888.00 2008-04-18 08:39:52.901 109 18249.72 79.37 52531.53 88888.00 2008-04-18 08:39:53.401 109 18249.85 79.30 52531.68 88888.00 2008-04-18 08:39:53.901 109 18249.67 79.19 52531.68 88888.00 2008-04-18 08:39:54.401 109 18249.49 79.23 52531.61 88888.00 2008-04-18 08:39:54.901 109 18249.58 79.29 52531.58 88888.00 2008-04-18 08:39:55.401 109 18249.76 79.28 52531.56 88888.00 2008-04-18 08:39:55.901 109 18249.76 79.33 52531.50 88888.00 2008-04-18 08:39:56.401 109 18249.69 79.38 52531.42 88888.00 2008-04-18 08:39:56.901 109 18249.65 79.36 52531.45 88888.00 2008-04-18 08:39:57.401 109 18249.60 79.43 52531.45 88888.00 2008-04-18 08:39:57.901 109 18249.60 79.47 52531.53 88888.00 2008-04-18 08:39:58.401 109 18249.65 79.42 52531.65 88888.00 2008-04-18 08:39:58.901 109 18249.57 79.36 52531.59 88888.00 2008-04-18 08:39:59.401 109 18249.52 79.44 52531.65 88888.00 2008-04-18 08:39:59.901 109 18249.83 79.45 52531.68 88888.00 2008-04-18 08:40:00.401 109 18249.84 79.34 52531.67 88888.00 2008-04-18 08:40:00.901 109 18249.93 79.40 52531.61 88888.00 2008-04-18 08:40:01.401 109 18250.01 79.49 52531.58 88888.00 2008-04-18 08:40:01.901 109 18250.11 79.50 52531.69 88888.00 2008-04-18 08:40:02.401 109 18250.15 79.43 52531.67 88888.00 2008-04-18 08:40:02.901 109 18250.15 79.44 52531.67 88888.00 2008-04-18 08:40:03.401 109 18250.11 79.46 52531.56 88888.00 2008-04-18 08:40:03.901 109 18250.07 79.54 52531.56 88888.00 2008-04-18 08:40:04.401 109 18249.92 79.61 52531.53 88888.00 2008-04-18 08:40:04.901 109 18249.95 79.59 52531.54 88888.00 2008-04-18 08:40:05.401 109 18250.08 79.55 52531.53 88888.00 2008-04-18 08:40:05.901 109 18249.95 79.49 52531.49 88888.00 2008-04-18 08:40:06.401 109 18249.79 79.52 52531.54 88888.00 2008-04-18 08:40:06.901 109 18250.01 79.49 52531.45 88888.00 2008-04-18 08:40:07.401 109 18249.98 79.48 52531.47 88888.00 2008-04-18 08:40:07.901 109 18249.84 79.43 52531.56 88888.00 2008-04-18 08:40:08.401 109 18249.78 79.41 52531.59 88888.00 2008-04-18 08:40:08.901 109 18249.80 79.39 52531.54 88888.00 2008-04-18 08:40:09.401 109 18249.73 79.50 52531.55 88888.00 2008-04-18 08:40:09.901 109 18249.84 79.51 52531.42 88888.00 2008-04-18 08:40:10.401 109 18249.89 79.51 52531.40 88888.00 2008-04-18 08:40:10.901 109 18249.91 79.51 52531.35 88888.00 2008-04-18 08:40:11.401 109 18249.94 79.54 52531.37 88888.00 2008-04-18 08:40:11.901 109 18249.87 79.56 52531.30 88888.00 2008-04-18 08:40:12.401 109 18249.84 79.44 52531.24 88888.00 2008-04-18 08:40:12.901 109 18249.91 79.44 52531.21 88888.00 2008-04-18 08:40:13.401 109 18249.92 79.50 52531.22 88888.00 2008-04-18 08:40:13.901 109 18249.84 79.42 52531.18 88888.00 2008-04-18 08:40:14.401 109 18249.80 79.42 52531.11 88888.00 2008-04-18 08:40:14.901 109 18249.79 79.46 52531.09 88888.00 2008-04-18 08:40:15.401 109 18249.78 79.50 52531.02 88888.00 2008-04-18 08:40:15.901 109 18249.89 79.49 52531.13 88888.00 2008-04-18 08:40:16.401 109 18249.92 79.51 52531.15 88888.00 2008-04-18 08:40:16.901 109 18249.92 79.51 52531.19 88888.00 2008-04-18 08:40:17.398 109 18249.93 79.51 52531.30 88888.00 2008-04-18 08:40:17.908 109 18249.86 79.54 52531.32 88888.00 2008-04-18 08:40:18.408 109 18249.89 79.56 52531.33 88888.00 2008-04-18 08:40:18.908 109 18249.83 79.59 52531.32 88888.00 2008-04-18 08:40:19.408 109 18249.84 79.61 52531.27 88888.00 2008-04-18 08:40:19.908 109 18249.93 79.59 52531.21 88888.00 2008-04-18 08:40:20.408 109 18249.84 79.59 52531.31 88888.00 2008-04-18 08:40:20.908 109 18249.83 79.61 52531.30 88888.00 2008-04-18 08:40:21.408 109 18250.02 79.61 52531.32 88888.00 2008-04-18 08:40:21.908 109 18250.14 79.63 52531.33 88888.00 2008-04-18 08:40:22.408 109 18250.07 79.61 52531.36 88888.00 2008-04-18 08:40:22.908 109 18249.95 79.57 52531.41 88888.00 2008-04-18 08:40:23.408 109 18249.75 79.63 52531.37 88888.00 2008-04-18 08:40:23.908 109 18249.81 79.64 52531.32 88888.00 2008-04-18 08:40:24.408 109 18249.78 79.65 52531.32 88888.00 2008-04-18 08:40:24.908 109 18249.65 79.64 52531.31 88888.00 2008-04-18 08:40:25.408 109 18249.76 79.55 52531.33 88888.00 2008-04-18 08:40:25.908 109 18249.84 79.54 52531.20 88888.00 2008-04-18 08:40:26.408 109 18249.92 79.58 52531.13 88888.00 2008-04-18 08:40:26.908 109 18249.93 79.66 52531.23 88888.00 2008-04-18 08:40:27.408 109 18249.97 79.69 52531.21 88888.00 2008-04-18 08:40:27.908 109 18249.96 79.68 52531.15 88888.00 2008-04-18 08:40:28.408 109 18249.93 79.64 52531.20 88888.00 2008-04-18 08:40:28.908 109 18249.85 79.56 52531.23 88888.00 2008-04-18 08:40:29.408 109 18249.78 79.61 52531.24 88888.00 2008-04-18 08:40:29.908 109 18249.86 79.44 52531.21 88888.00 2008-04-18 08:40:30.408 109 18249.97 79.55 52531.06 88888.00 2008-04-18 08:40:30.908 109 18250.03 79.58 52531.03 88888.00 2008-04-18 08:40:31.408 109 18250.15 79.64 52530.95 88888.00 2008-04-18 08:40:31.908 109 18250.17 79.63 52531.06 88888.00 2008-04-18 08:40:32.408 109 18250.08 79.63 52531.14 88888.00 2008-04-18 08:40:32.908 109 18250.12 79.44 52531.17 88888.00 2008-04-18 08:40:33.408 109 18250.15 79.48 52531.24 88888.00 2008-04-18 08:40:33.908 109 18250.04 79.59 52531.31 88888.00 2008-04-18 08:40:34.408 109 18250.00 79.68 52531.27 88888.00 2008-04-18 08:40:34.908 109 18250.05 79.70 52531.19 88888.00 2008-04-18 08:40:35.408 109 18250.14 79.70 52531.13 88888.00 2008-04-18 08:40:35.908 109 18250.16 79.63 52531.20 88888.00 2008-04-18 08:40:36.408 109 18250.07 79.53 52531.31 88888.00 2008-04-18 08:40:36.908 109 18249.95 79.57 52531.32 88888.00 2008-04-18 08:40:37.408 109 18249.92 79.53 52531.33 88888.00 2008-04-18 08:40:37.908 109 18250.00 79.53 52531.29 88888.00 2008-04-18 08:40:38.408 109 18249.87 79.66 52531.31 88888.00 2008-04-18 08:40:38.908 109 18249.93 79.66 52531.33 88888.00 2008-04-18 08:40:39.408 109 18250.02 79.64 52531.23 88888.00 2008-04-18 08:40:39.908 109 18250.01 79.62 52531.24 88888.00 2008-04-18 08:40:40.408 109 18249.96 79.59 52531.29 88888.00 2008-04-18 08:40:40.908 109 18249.82 79.56 52531.26 88888.00 2008-04-18 08:40:41.408 109 18249.90 79.63 52531.31 88888.00 2008-04-18 08:40:41.908 109 18249.75 79.68 52531.23 88888.00 2008-04-18 08:40:42.408 109 18249.74 79.71 52531.20 88888.00 2008-04-18 08:40:42.908 109 18249.76 79.76 52531.20 88888.00 2008-04-18 08:40:43.408 109 18249.82 79.80 52531.31 88888.00 2008-04-18 08:40:43.908 109 18249.82 79.76 52531.40 88888.00 2008-04-18 08:40:44.408 109 18249.79 79.77 52531.38 88888.00 2008-04-18 08:40:44.908 109 18249.89 79.76 52531.30 88888.00 2008-04-18 08:40:45.408 109 18249.94 79.78 52531.30 88888.00 2008-04-18 08:40:45.908 109 18249.90 79.75 52531.37 88888.00 2008-04-18 08:40:46.408 109 18249.79 79.69 52531.36 88888.00 2008-04-18 08:40:46.908 109 18249.97 79.66 52531.35 88888.00 2008-04-18 08:40:47.408 109 18249.94 79.62 52531.42 88888.00 2008-04-18 08:40:47.908 109 18249.94 79.62 52531.37 88888.00 2008-04-18 08:40:48.408 109 18249.94 79.63 52531.24 88888.00 2008-04-18 08:40:48.908 109 18249.93 79.61 52531.24 88888.00 2008-04-18 08:40:49.408 109 18249.89 79.53 52531.18 88888.00 2008-04-18 08:40:49.908 109 18249.91 79.57 52531.15 88888.00 2008-04-18 08:40:50.408 109 18250.00 79.55 52531.15 88888.00 2008-04-18 08:40:50.908 109 18249.96 79.53 52531.12 88888.00 2008-04-18 08:40:51.408 109 18250.08 79.52 52531.23 88888.00 2008-04-18 08:40:51.908 109 18250.13 79.59 52531.29 88888.00 2008-04-18 08:40:52.408 109 18250.15 79.59 52531.26 88888.00 2008-04-18 08:40:52.908 109 18250.13 79.62 52531.22 88888.00 2008-04-18 08:40:53.408 109 18250.12 79.52 52531.21 88888.00 2008-04-18 08:40:53.908 109 18250.08 79.62 52531.23 88888.00 2008-04-18 08:40:54.408 109 18250.19 79.61 52531.27 88888.00 2008-04-18 08:40:54.908 109 18250.19 79.63 52531.25 88888.00 2008-04-18 08:40:55.408 109 18250.08 79.68 52531.32 88888.00 2008-04-18 08:40:55.908 109 18249.85 79.69 52531.41 88888.00 2008-04-18 08:40:56.408 109 18249.86 79.64 52531.35 88888.00 2008-04-18 08:40:56.908 109 18249.95 79.62 52531.24 88888.00 2008-04-18 08:40:57.408 109 18249.97 79.57 52531.17 88888.00 2008-04-18 08:40:57.908 109 18249.84 79.57 52531.15 88888.00 2008-04-18 08:40:58.408 109 18249.94 79.58 52531.18 88888.00 2008-04-18 08:40:58.908 109 18250.08 79.61 52531.19 88888.00 2008-04-18 08:40:59.408 109 18250.05 79.63 52531.23 88888.00 2008-04-18 08:40:59.908 109 18250.07 79.62 52531.13 88888.00 2008-04-18 08:41:00.408 109 18249.97 79.57 52531.15 88888.00 2008-04-18 08:41:00.908 109 18249.87 79.49 52531.14 88888.00 2008-04-18 08:41:01.408 109 18249.97 79.44 52531.25 88888.00 2008-04-18 08:41:01.908 109 18250.00 79.44 52531.17 88888.00 2008-04-18 08:41:02.408 109 18250.05 79.42 52531.15 88888.00 2008-04-18 08:41:02.908 109 18250.03 79.37 52531.25 88888.00 2008-04-18 08:41:03.408 109 18249.92 79.46 52531.29 88888.00 2008-04-18 08:41:03.908 109 18249.94 79.61 52531.32 88888.00 2008-04-18 08:41:04.408 109 18250.01 79.62 52531.30 88888.00 2008-04-18 08:41:04.908 109 18249.98 79.69 52531.15 88888.00 2008-04-18 08:41:05.408 109 18249.84 79.62 52531.14 88888.00 2008-04-18 08:41:05.908 109 18249.73 79.55 52531.17 88888.00 2008-04-18 08:41:06.408 109 18249.72 79.49 52531.13 88888.00 2008-04-18 08:41:06.908 109 18249.91 79.61 52531.11 88888.00 2008-04-18 08:41:07.408 109 18250.02 79.65 52531.11 88888.00 2008-04-18 08:41:07.908 109 18250.00 79.58 52531.19 88888.00 2008-04-18 08:41:08.408 109 18249.96 79.61 52531.12 88888.00 2008-04-18 08:41:08.908 109 18249.93 79.64 52531.09 88888.00 2008-04-18 08:41:09.408 109 18249.92 79.63 52531.10 88888.00 2008-04-18 08:41:09.908 109 18249.92 79.69 52531.12 88888.00 2008-04-18 08:41:10.408 109 18249.89 79.66 52531.17 88888.00 2008-04-18 08:41:10.908 109 18249.74 79.66 52531.20 88888.00 2008-04-18 08:41:11.408 109 18249.81 79.66 52531.31 88888.00 2008-04-18 08:41:11.908 109 18249.82 79.57 52531.24 88888.00 2008-04-18 08:41:12.408 109 18249.83 79.52 52531.14 88888.00 2008-04-18 08:41:12.908 109 18249.83 79.57 52531.06 88888.00 2008-04-18 08:41:13.408 109 18249.82 79.63 52530.94 88888.00 2008-04-18 08:41:13.908 109 18249.85 79.61 52530.99 88888.00 2008-04-18 08:41:14.408 109 18249.87 79.59 52531.09 88888.00 2008-04-18 08:41:14.908 109 18249.72 79.54 52531.19 88888.00 2008-04-18 08:41:15.408 109 18249.65 79.47 52531.25 88888.00 2008-04-18 08:41:15.908 109 18249.71 79.47 52531.35 88888.00 2008-04-18 08:41:16.408 109 18249.70 79.51 52531.36 88888.00 2008-04-18 08:41:16.908 109 18249.78 79.61 52531.43 88888.00 2008-04-18 08:41:17.408 109 18249.76 79.58 52531.33 88888.00 2008-04-18 08:41:17.908 109 18249.73 79.55 52531.34 88888.00 2008-04-18 08:41:18.408 109 18249.78 79.64 52531.38 88888.00 2008-04-18 08:41:18.908 109 18249.76 79.61 52531.42 88888.00 2008-04-18 08:41:19.408 109 18249.67 79.63 52531.47 88888.00 2008-04-18 08:41:19.908 109 18249.62 79.68 52531.47 88888.00 2008-04-18 08:41:20.408 109 18249.59 79.68 52531.47 88888.00 2008-04-18 08:41:20.908 109 18249.57 79.69 52531.36 88888.00 2008-04-18 08:41:21.408 109 18249.53 79.67 52531.37 88888.00 2008-04-18 08:41:21.908 109 18249.60 79.63 52531.46 88888.00 2008-04-18 08:41:22.408 109 18249.67 79.59 52531.48 88888.00 2008-04-18 08:41:22.908 109 18249.69 79.64 52531.40 88888.00 2008-04-18 08:41:23.408 109 18249.69 79.65 52531.48 88888.00 2008-04-18 08:41:23.908 109 18249.63 79.61 52531.43 88888.00 2008-04-18 08:41:24.408 109 18249.60 79.70 52531.47 88888.00 2008-04-18 08:41:24.908 109 18249.59 79.78 52531.50 88888.00 2008-04-18 08:41:25.408 109 18249.61 79.82 52531.49 88888.00 2008-04-18 08:41:25.908 109 18249.57 79.81 52531.48 88888.00 2008-04-18 08:41:26.408 109 18249.62 79.86 52531.47 88888.00 2008-04-18 08:41:26.908 109 18249.62 79.85 52531.45 88888.00 2008-04-18 08:41:27.408 109 18249.61 79.85 52531.32 88888.00 2008-04-18 08:41:27.908 109 18249.53 79.87 52531.33 88888.00 2008-04-18 08:41:28.408 109 18249.54 79.87 52531.27 88888.00 2008-04-18 08:41:28.908 109 18249.71 79.95 52531.26 88888.00 2008-04-18 08:41:29.408 109 18249.82 79.99 52531.37 88888.00 2008-04-18 08:41:29.908 109 18249.92 80.02 52531.27 88888.00 2008-04-18 08:41:30.408 109 18249.93 80.03 52531.22 88888.00 2008-04-18 08:41:30.908 109 18249.80 80.04 52531.29 88888.00 2008-04-18 08:41:31.408 109 18249.86 80.04 52531.36 88888.00 2008-04-18 08:41:31.908 109 18249.81 80.07 52531.35 88888.00 2008-04-18 08:41:32.408 109 18249.75 80.06 52531.40 88888.00 2008-04-18 08:41:32.908 109 18249.73 80.04 52531.32 88888.00 2008-04-18 08:41:33.408 109 18249.73 80.04 52531.29 88888.00 2008-04-18 08:41:33.908 109 18249.72 80.06 52531.32 88888.00 2008-04-18 08:41:34.408 109 18249.73 80.09 52531.33 88888.00 2008-04-18 08:41:34.908 109 18249.68 80.11 52531.35 88888.00 2008-04-18 08:41:35.408 109 18249.76 80.08 52531.26 88888.00 2008-04-18 08:41:35.908 109 18249.73 80.09 52531.30 88888.00 2008-04-18 08:41:36.408 109 18249.76 80.02 52531.29 88888.00 2008-04-18 08:41:36.908 109 18249.97 80.05 52531.09 88888.00 2008-04-18 08:41:37.408 109 18250.02 80.04 52531.13 88888.00 2008-04-18 08:41:37.908 109 18250.04 80.03 52531.17 88888.00 2008-04-18 08:41:38.408 109 18249.97 80.06 52531.12 88888.00 2008-04-18 08:41:38.908 109 18249.92 80.05 52531.17 88888.00 2008-04-18 08:41:39.408 109 18249.79 79.97 52531.24 88888.00 2008-04-18 08:41:39.908 109 18249.92 80.02 52531.18 88888.00 2008-04-18 08:41:40.408 109 18249.97 80.04 52531.03 88888.00 2008-04-18 08:41:40.908 109 18249.98 79.98 52530.97 88888.00 2008-04-18 08:41:41.408 109 18249.98 79.88 52531.01 88888.00 2008-04-18 08:41:41.908 109 18250.05 79.91 52531.18 88888.00 2008-04-18 08:41:42.408 109 18250.15 79.94 52531.27 88888.00 2008-04-18 08:41:42.908 109 18250.19 80.02 52531.25 88888.00 2008-04-18 08:41:43.408 109 18250.06 80.05 52531.21 88888.00 2008-04-18 08:41:43.908 109 18250.04 80.02 52531.35 88888.00 2008-04-18 08:41:44.408 109 18250.08 79.99 52531.31 88888.00 2008-04-18 08:41:44.908 109 18250.03 80.02 52531.29 88888.00 2008-04-18 08:41:45.408 109 18250.12 79.99 52531.25 88888.00 2008-04-18 08:41:45.908 109 18250.10 79.97 52531.18 88888.00 2008-04-18 08:41:46.408 109 18250.08 79.97 52531.26 88888.00 2008-04-18 08:41:46.908 109 18250.12 79.95 52531.35 88888.00 2008-04-18 08:41:47.408 109 18250.06 79.95 52531.27 88888.00 2008-04-18 08:41:47.908 109 18250.02 79.89 52531.38 88888.00 2008-04-18 08:41:48.408 109 18250.06 79.83 52531.24 88888.00 2008-04-18 08:41:48.908 109 18250.00 79.78 52531.18 88888.00 2008-04-18 08:41:49.408 109 18250.10 79.82 52531.35 88888.00 2008-04-18 08:41:49.908 109 18250.18 79.83 52531.41 88888.00 2008-04-18 08:41:50.408 109 18250.04 79.70 52531.43 88888.00 2008-04-18 08:41:50.908 109 18249.97 79.70 52531.42 88888.00 2008-04-18 08:41:51.408 109 18250.07 79.70 52531.29 88888.00 2008-04-18 08:41:51.908 109 18250.15 79.71 52531.22 88888.00 2008-04-18 08:41:52.408 109 18250.11 79.74 52531.25 88888.00 2008-04-18 08:41:52.908 109 18250.05 79.73 52531.21 88888.00 2008-04-18 08:41:53.408 109 18249.98 79.74 52531.24 88888.00 2008-04-18 08:41:53.908 109 18250.01 79.70 52531.29 88888.00 2008-04-18 08:41:54.408 109 18250.04 79.71 52531.24 88888.00 2008-04-18 08:41:54.908 109 18250.11 79.78 52531.15 88888.00 2008-04-18 08:41:55.408 109 18250.08 79.77 52531.20 88888.00 2008-04-18 08:41:55.908 109 18250.13 79.77 52531.30 88888.00 2008-04-18 08:41:56.408 109 18250.06 79.77 52531.19 88888.00 2008-04-18 08:41:56.908 109 18250.04 79.80 52531.15 88888.00 2008-04-18 08:41:57.408 109 18250.03 79.76 52531.15 88888.00 2008-04-18 08:41:57.908 109 18250.07 79.75 52531.21 88888.00 2008-04-18 08:41:58.408 109 18250.04 79.72 52531.15 88888.00 2008-04-18 08:41:58.908 109 18249.96 79.67 52531.17 88888.00 2008-04-18 08:41:59.408 109 18250.00 79.63 52531.23 88888.00 2008-04-18 08:41:59.908 109 18250.04 79.58 52531.26 88888.00 2008-04-18 08:42:00.408 109 18250.03 79.54 52531.31 88888.00 2008-04-18 08:42:00.908 109 18249.96 79.53 52531.33 88888.00 2008-04-18 08:42:01.408 109 18249.93 79.55 52531.33 88888.00 2008-04-18 08:42:01.908 109 18249.94 79.57 52531.25 88888.00 2008-04-18 08:42:02.408 109 18249.98 79.61 52531.38 88888.00 2008-04-18 08:42:02.908 109 18250.06 79.63 52531.34 88888.00 2008-04-18 08:42:03.408 109 18249.93 79.62 52531.27 88888.00 2008-04-18 08:42:03.908 109 18249.92 79.62 52531.30 88888.00 2008-04-18 08:42:04.408 109 18249.91 79.61 52531.34 88888.00 2008-04-18 08:42:04.908 109 18249.87 79.58 52531.45 88888.00 2008-04-18 08:42:05.408 109 18249.81 79.62 52531.42 88888.00 2008-04-18 08:42:05.908 109 18249.76 79.63 52531.41 88888.00 2008-04-18 08:42:06.408 109 18249.83 79.66 52531.34 88888.00 2008-04-18 08:42:06.908 109 18249.70 79.67 52531.24 88888.00 2008-04-18 08:42:07.408 109 18249.56 79.61 52531.33 88888.00 2008-04-18 08:42:07.908 109 18249.63 79.61 52531.45 88888.00 2008-04-18 08:42:08.408 109 18249.60 79.66 52531.56 88888.00 2008-04-18 08:42:08.908 109 18249.61 79.75 52531.47 88888.00 2008-04-18 08:42:09.408 109 18249.62 79.77 52531.34 88888.00 2008-04-18 08:42:09.908 109 18249.64 79.72 52531.30 88888.00 2008-04-18 08:42:10.408 109 18249.60 79.74 52531.13 88888.00 2008-04-18 08:42:10.908 109 18249.80 79.74 52531.15 88888.00 2008-04-18 08:42:11.408 109 18249.69 79.75 52531.29 88888.00 2008-04-18 08:42:11.908 109 18249.58 79.67 52531.40 88888.00 2008-04-18 08:42:12.408 109 18249.69 79.64 52531.37 88888.00 2008-04-18 08:42:12.908 109 18249.68 79.71 52531.40 88888.00 2008-04-18 08:42:13.408 109 18249.69 79.73 52531.33 88888.00 2008-04-18 08:42:13.908 109 18249.69 79.81 52531.18 88888.00 2008-04-18 08:42:14.408 109 18249.62 79.87 52531.21 88888.00 2008-04-18 08:42:14.908 109 18249.56 79.91 52531.20 88888.00 2008-04-18 08:42:15.408 109 18249.65 79.90 52531.18 88888.00 2008-04-18 08:42:15.908 109 18249.68 79.87 52531.08 88888.00 2008-04-18 08:42:16.408 109 18249.72 79.87 52531.15 88888.00 2008-04-18 08:42:16.908 109 18249.75 79.88 52531.13 88888.00 2008-04-18 08:42:17.408 109 18249.70 79.91 52531.15 88888.00 2008-04-18 08:42:17.908 109 18249.60 79.95 52531.19 88888.00 2008-04-18 08:42:18.408 109 18249.67 80.01 52531.18 88888.00 2008-04-18 08:42:18.908 109 18249.67 80.05 52531.15 88888.00 2008-04-18 08:42:19.408 109 18249.69 79.96 52531.21 88888.00 2008-04-18 08:42:19.908 109 18249.71 80.00 52531.31 88888.00 2008-04-18 08:42:20.408 109 18249.60 79.97 52531.21 88888.00 2008-04-18 08:42:20.908 109 18249.65 79.99 52531.18 88888.00 2008-04-18 08:42:21.408 109 18249.71 79.99 52531.18 88888.00 2008-04-18 08:42:21.908 109 18249.76 80.00 52531.13 88888.00 2008-04-18 08:42:22.408 109 18249.91 80.00 52531.10 88888.00 2008-04-18 08:42:22.908 109 18249.91 79.92 52531.06 88888.00 2008-04-18 08:42:23.408 109 18249.91 79.92 52531.04 88888.00 2008-04-18 08:42:23.908 109 18249.79 79.91 52531.13 88888.00 2008-04-18 08:42:24.408 109 18249.70 79.83 52531.12 88888.00 2008-04-18 08:42:24.908 109 18249.70 79.83 52531.33 88888.00 2008-04-18 08:42:25.408 109 18249.90 79.91 52531.29 88888.00 2008-04-18 08:42:25.908 109 18249.89 79.94 52531.24 88888.00 2008-04-18 08:42:26.408 109 18249.86 79.89 52531.27 88888.00 2008-04-18 08:42:26.908 109 18249.92 79.88 52531.15 88888.00 2008-04-18 08:42:27.408 109 18249.85 79.90 52531.26 88888.00 2008-04-18 08:42:27.908 109 18249.86 79.86 52531.27 88888.00 2008-04-18 08:42:28.408 109 18249.95 79.83 52531.25 88888.00 2008-04-18 08:42:28.908 109 18249.84 79.89 52531.23 88888.00 2008-04-18 08:42:29.408 109 18249.81 79.94 52531.26 88888.00 2008-04-18 08:42:29.908 109 18249.91 79.95 52531.35 88888.00 2008-04-18 08:42:30.408 109 18250.05 79.88 52531.24 88888.00 2008-04-18 08:42:30.908 109 18250.03 79.83 52531.14 88888.00 2008-04-18 08:42:31.408 109 18249.94 79.88 52531.12 88888.00 2008-04-18 08:42:31.908 109 18249.83 79.98 52531.14 88888.00 2008-04-18 08:42:32.408 109 18249.98 80.02 52531.22 88888.00 2008-04-18 08:42:32.908 109 18250.00 79.98 52531.24 88888.00 2008-04-18 08:42:33.408 109 18249.91 79.92 52531.17 88888.00 2008-04-18 08:42:33.908 109 18249.95 79.76 52531.11 88888.00 2008-04-18 08:42:34.408 109 18249.84 79.87 52531.13 88888.00 2008-04-18 08:42:34.908 109 18249.84 79.96 52531.17 88888.00 2008-04-18 08:42:35.408 109 18249.83 79.91 52531.19 88888.00 2008-04-18 08:42:35.908 109 18249.94 79.92 52531.19 88888.00 2008-04-18 08:42:36.408 109 18249.96 79.87 52531.17 88888.00 2008-04-18 08:42:36.908 109 18250.03 79.90 52531.24 88888.00 2008-04-18 08:42:37.408 109 18250.00 80.07 52531.35 88888.00 2008-04-18 08:42:37.908 109 18250.12 80.09 52531.38 88888.00 2008-04-18 08:42:38.408 109 18250.04 80.12 52531.33 88888.00 2008-04-18 08:42:38.908 109 18249.93 80.05 52531.38 88888.00 2008-04-18 08:42:39.408 109 18249.97 79.96 52531.32 88888.00 2008-04-18 08:42:39.908 109 18249.97 80.05 52531.24 88888.00 2008-04-18 08:42:40.408 109 18250.00 80.14 52531.26 88888.00 2008-04-18 08:42:40.908 109 18250.01 80.10 52531.22 88888.00 2008-04-18 08:42:41.408 109 18249.92 80.07 52531.15 88888.00 2008-04-18 08:42:41.908 109 18249.81 80.13 52531.18 88888.00 2008-04-18 08:42:42.408 109 18249.69 80.13 52531.26 88888.00 2008-04-18 08:42:42.908 109 18249.76 80.16 52531.29 88888.00 2008-04-18 08:42:43.408 109 18249.90 80.20 52531.22 88888.00 2008-04-18 08:42:43.908 109 18249.96 80.18 52531.34 88888.00 2008-04-18 08:42:44.408 109 18249.85 80.28 52531.41 88888.00 2008-04-18 08:42:44.908 109 18249.80 80.26 52531.36 88888.00 2008-04-18 08:42:45.408 109 18249.84 80.03 52531.30 88888.00 2008-04-18 08:42:45.908 109 18249.92 80.20 52531.30 88888.00 2008-04-18 08:42:46.408 109 18249.94 80.32 52531.30 88888.00 2008-04-18 08:42:46.908 109 18249.94 80.31 52531.30 88888.00 2008-04-18 08:42:47.408 109 18249.95 80.31 52531.29 88888.00 2008-04-18 08:42:47.908 109 18249.98 80.32 52531.22 88888.00 2008-04-18 08:42:48.408 109 18249.92 80.20 52531.30 88888.00 2008-04-18 08:42:48.908 109 18249.91 80.21 52531.26 88888.00 2008-04-18 08:42:49.408 109 18249.83 80.35 52531.19 88888.00 2008-04-18 08:42:49.908 109 18249.80 80.35 52531.25 88888.00 2008-04-18 08:42:50.408 109 18249.89 80.33 52531.32 88888.00 2008-04-18 08:42:50.908 109 18249.84 80.26 52531.33 88888.00 2008-04-18 08:42:51.408 109 18250.02 80.31 52531.22 88888.00 2008-04-18 08:42:51.908 109 18250.02 80.32 52531.26 88888.00 2008-04-18 08:42:52.408 109 18249.91 80.38 52531.19 88888.00 2008-04-18 08:42:52.908 109 18250.02 80.33 52531.13 88888.00 2008-04-18 08:42:53.408 109 18250.10 80.19 52531.17 88888.00 2008-04-18 08:42:53.908 109 18250.18 80.25 52531.18 88888.00 2008-04-18 08:42:54.408 109 18250.07 80.19 52531.26 88888.00 2008-04-18 08:42:54.908 109 18250.17 80.20 52531.30 88888.00 2008-04-18 08:42:55.408 109 18250.34 80.26 52531.15 88888.00 2008-04-18 08:42:55.908 109 18250.19 80.26 52531.24 88888.00 2008-04-18 08:42:56.408 109 18250.16 80.18 52531.23 88888.00 2008-04-18 08:42:56.908 109 18250.08 80.15 52531.29 88888.00 2008-04-18 08:42:57.408 109 18250.07 80.18 52531.41 88888.00 2008-04-18 08:42:57.908 109 18250.18 80.18 52531.33 88888.00 2008-04-18 08:42:58.408 109 18250.19 80.17 52531.44 88888.00 2008-04-18 08:42:58.908 109 18250.04 80.10 52531.52 88888.00 2008-04-18 08:42:59.408 109 18250.22 80.11 52531.42 88888.00 2008-04-18 08:42:59.908 109 18250.24 80.11 52531.33 88888.00 2008-04-18 08:43:00.408 109 18250.28 80.11 52531.27 88888.00 2008-04-18 08:43:00.908 109 18250.33 80.14 52531.31 88888.00 2008-04-18 08:43:01.408 109 18250.38 80.19 52531.34 88888.00 2008-04-18 08:43:01.908 109 18250.23 80.15 52531.33 88888.00 2008-04-18 08:43:02.408 109 18250.06 80.12 52531.23 88888.00 2008-04-18 08:43:02.908 109 18250.05 80.16 52531.37 88888.00 2008-04-18 08:43:03.408 109 18250.05 80.15 52531.40 88888.00 2008-04-18 08:43:03.908 109 18250.03 80.11 52531.23 88888.00 2008-04-18 08:43:04.408 109 18250.07 80.15 52531.29 88888.00 2008-04-18 08:43:04.908 109 18250.08 80.05 52531.37 88888.00 2008-04-18 08:43:05.408 109 18250.05 80.03 52531.32 88888.00 2008-04-18 08:43:05.908 109 18250.02 80.08 52531.32 88888.00 2008-04-18 08:43:06.408 109 18250.16 80.07 52531.22 88888.00 2008-04-18 08:43:06.908 109 18250.18 80.01 52531.33 88888.00 2008-04-18 08:43:07.408 109 18250.12 80.02 52531.43 88888.00 2008-04-18 08:43:07.908 109 18250.13 80.10 52531.42 88888.00 2008-04-18 08:43:08.408 109 18250.10 80.13 52531.33 88888.00 2008-04-18 08:43:08.908 109 18250.15 80.14 52531.27 88888.00 2008-04-18 08:43:09.408 109 18250.23 80.11 52531.21 88888.00 2008-04-18 08:43:09.908 109 18250.23 80.02 52531.14 88888.00 2008-04-18 08:43:10.408 109 18250.26 80.05 52531.09 88888.00 2008-04-18 08:43:10.908 109 18250.32 80.08 52531.07 88888.00 2008-04-18 08:43:11.408 109 18250.26 80.16 52531.01 88888.00 2008-04-18 08:43:11.908 109 18250.15 80.15 52531.01 88888.00 2008-04-18 08:43:12.408 109 18250.11 80.15 52531.13 88888.00 2008-04-18 08:43:12.908 109 18250.10 80.15 52531.15 88888.00 2008-04-18 08:43:13.408 109 18250.10 80.10 52531.20 88888.00 2008-04-18 08:43:13.908 109 18250.08 80.06 52531.12 88888.00 2008-04-18 08:43:14.408 109 18250.00 80.14 52531.20 88888.00 2008-04-18 08:43:14.908 109 18249.97 80.18 52531.13 88888.00 2008-04-18 08:43:15.408 109 18249.98 80.18 52531.17 88888.00 2008-04-18 08:43:15.908 109 18250.03 80.14 52531.13 88888.00 2008-04-18 08:43:16.408 109 18250.07 80.12 52530.99 88888.00 2008-04-18 08:43:16.908 109 18249.92 80.10 52531.07 88888.00 2008-04-18 08:43:17.408 109 18249.83 80.10 52531.13 88888.00 2008-04-18 08:43:17.908 109 18249.85 80.08 52531.26 88888.00 2008-04-18 08:43:18.408 109 18249.79 80.07 52531.27 88888.00 2008-04-18 08:43:18.908 109 18249.83 80.10 52531.27 88888.00 2008-04-18 08:43:19.408 109 18249.87 80.11 52531.34 88888.00 2008-04-18 08:43:19.908 109 18249.89 80.10 52531.41 88888.00 2008-04-18 08:43:20.408 109 18249.90 80.04 52531.32 88888.00 2008-04-18 08:43:20.908 109 18249.94 79.98 52531.17 88888.00 2008-04-18 08:43:21.408 109 18250.03 79.94 52531.22 88888.00 2008-04-18 08:43:21.908 109 18250.02 79.96 52531.24 88888.00 2008-04-18 08:43:22.408 109 18250.08 80.01 52531.22 88888.00 2008-04-18 08:43:22.908 109 18250.24 80.09 52531.06 88888.00 2008-04-18 08:43:23.408 109 18250.22 80.16 52531.07 88888.00 2008-04-18 08:43:23.908 109 18250.11 80.15 52531.19 88888.00 2008-04-18 08:43:24.408 109 18250.06 80.14 52531.24 88888.00 2008-04-18 08:43:24.908 109 18250.11 80.02 52531.19 88888.00 2008-04-18 08:43:25.408 109 18250.06 79.94 52531.19 88888.00 2008-04-18 08:43:25.908 109 18250.00 79.88 52531.15 88888.00 2008-04-18 08:43:26.408 109 18249.94 79.94 52531.13 88888.00 2008-04-18 08:43:26.908 109 18249.98 80.01 52531.18 88888.00 2008-04-18 08:43:27.408 109 18250.11 79.98 52531.29 88888.00 2008-04-18 08:43:27.908 109 18250.26 79.98 52531.29 88888.00 2008-04-18 08:43:28.408 109 18250.11 80.03 52531.27 88888.00 2008-04-18 08:43:28.908 109 18249.96 79.99 52531.29 88888.00 2008-04-18 08:43:29.408 109 18250.01 79.90 52531.18 88888.00 2008-04-18 08:43:29.908 109 18250.08 79.90 52531.20 88888.00 2008-04-18 08:43:30.408 109 18250.14 79.87 52531.32 88888.00 2008-04-18 08:43:30.908 109 18250.02 79.85 52531.25 88888.00 2008-04-18 08:43:31.408 109 18249.86 79.90 52531.14 88888.00 2008-04-18 08:43:31.908 109 18249.92 79.86 52531.09 88888.00 2008-04-18 08:43:32.408 109 18249.83 79.90 52531.07 88888.00 2008-04-18 08:43:32.908 109 18249.78 79.88 52531.10 88888.00 2008-04-18 08:43:33.408 109 18249.92 79.86 52531.03 88888.00 2008-04-18 08:43:33.908 109 18249.97 79.86 52531.10 88888.00 2008-04-18 08:43:34.408 109 18249.90 79.91 52531.00 88888.00 2008-04-18 08:43:34.908 109 18249.90 79.90 52530.89 88888.00 2008-04-18 08:43:35.408 109 18249.87 79.91 52530.98 88888.00 2008-04-18 08:43:35.908 109 18249.92 79.95 52531.11 88888.00 2008-04-18 08:43:36.408 109 18249.79 79.97 52531.12 88888.00 2008-04-18 08:43:36.908 109 18249.56 79.94 52531.09 88888.00 2008-04-18 08:43:37.408 109 18249.51 79.95 52531.22 88888.00 2008-04-18 08:43:37.908 109 18249.60 80.00 52531.15 88888.00 2008-04-18 08:43:38.408 109 18249.60 79.94 52531.15 88888.00 2008-04-18 08:43:38.908 109 18249.70 79.92 52531.11 88888.00 2008-04-18 08:43:39.408 109 18249.74 80.02 52531.09 88888.00 2008-04-18 08:43:39.908 109 18249.71 79.96 52530.98 88888.00 2008-04-18 08:43:40.408 109 18249.60 79.94 52531.13 88888.00 2008-04-18 08:43:40.908 109 18249.61 79.98 52531.19 88888.00 2008-04-18 08:43:41.408 109 18249.71 80.03 52531.09 88888.00 2008-04-18 08:43:41.908 109 18249.71 80.09 52531.02 88888.00 2008-04-18 08:43:42.408 109 18249.58 80.08 52530.99 88888.00 2008-04-18 08:43:42.908 109 18249.60 80.10 52530.98 88888.00 2008-04-18 08:43:43.408 109 18249.63 80.05 52531.07 88888.00 2008-04-18 08:43:43.908 109 18249.68 80.05 52531.08 88888.00 2008-04-18 08:43:44.408 109 18249.70 80.05 52531.20 88888.00 2008-04-18 08:43:44.908 109 18249.69 80.10 52531.33 88888.00 2008-04-18 08:43:45.408 109 18249.71 80.09 52531.41 88888.00 2008-04-18 08:43:45.908 109 18249.57 80.11 52531.34 88888.00 2008-04-18 08:43:46.408 109 18249.60 80.11 52531.21 88888.00 2008-04-18 08:43:46.908 109 18249.47 80.12 52531.31 88888.00 2008-04-18 08:43:47.408 109 18249.43 80.09 52531.42 88888.00 2008-04-18 08:43:47.908 109 18249.49 80.07 52531.42 88888.00 2008-04-18 08:43:48.408 109 18249.49 80.09 52531.34 88888.00 2008-04-18 08:43:48.908 109 18249.41 80.07 52531.35 88888.00 2008-04-18 08:43:49.408 109 18249.42 80.07 52531.42 88888.00 2008-04-18 08:43:49.908 109 18249.49 79.98 52531.37 88888.00 2008-04-18 08:43:50.408 109 18249.47 79.91 52531.33 88888.00 2008-04-18 08:43:50.908 109 18249.46 80.03 52531.38 88888.00 2008-04-18 08:43:51.408 109 18249.57 80.02 52531.45 88888.00 2008-04-18 08:43:51.908 109 18249.65 80.06 52531.43 88888.00 2008-04-18 08:43:52.408 109 18249.74 80.14 52531.42 88888.00 2008-04-18 08:43:52.908 109 18249.86 80.15 52531.47 88888.00 2008-04-18 08:43:53.408 109 18249.80 80.07 52531.46 88888.00 2008-04-18 08:43:53.908 109 18249.76 80.06 52531.57 88888.00 2008-04-18 08:43:54.408 109 18249.86 80.06 52531.58 88888.00 2008-04-18 08:43:54.908 109 18249.81 80.08 52531.58 88888.00 2008-04-18 08:43:55.408 109 18249.59 80.08 52531.60 88888.00 2008-04-18 08:43:55.908 109 18249.54 80.19 52531.64 88888.00 2008-04-18 08:43:56.408 109 18249.59 80.17 52531.67 88888.00 2008-04-18 08:43:56.908 109 18249.62 80.12 52531.49 88888.00 2008-04-18 08:43:57.408 109 18249.63 80.17 52531.46 88888.00 2008-04-18 08:43:57.908 109 18249.72 80.22 52531.46 88888.00 2008-04-18 08:43:58.408 109 18249.81 80.24 52531.46 88888.00 2008-04-18 08:43:58.908 109 18249.63 80.18 52531.44 88888.00 2008-04-18 08:43:59.408 109 18249.62 80.14 52531.54 88888.00 2008-04-18 08:43:59.908 109 18249.62 80.28 52531.49 88888.00 2008-04-18 08:44:00.408 109 18249.56 80.30 52531.52 88888.00 2008-04-18 08:44:00.908 109 18249.54 80.21 52531.45 88888.00 2008-04-18 08:44:01.408 109 18249.57 80.18 52531.41 88888.00 2008-04-18 08:44:01.908 109 18249.53 80.14 52531.41 88888.00 2008-04-18 08:44:02.408 109 18249.57 80.10 52531.41 88888.00 2008-04-18 08:44:02.908 109 18249.67 80.13 52531.33 88888.00 2008-04-18 08:44:03.408 109 18249.74 80.20 52531.29 88888.00 2008-04-18 08:44:03.908 109 18249.73 80.17 52531.33 88888.00 2008-04-18 08:44:04.408 109 18249.70 80.15 52531.26 88888.00 2008-04-18 08:44:04.908 109 18249.73 80.11 52531.24 88888.00 2008-04-18 08:44:05.408 109 18249.80 80.15 52531.34 88888.00 2008-04-18 08:44:05.908 109 18249.73 80.14 52531.34 88888.00 2008-04-18 08:44:06.408 109 18249.73 80.15 52531.40 88888.00 2008-04-18 08:44:06.908 109 18249.79 80.18 52531.36 88888.00 2008-04-18 08:44:07.408 109 18249.86 80.23 52531.48 88888.00 2008-04-18 08:44:07.908 109 18249.86 80.19 52531.66 88888.00 2008-04-18 08:44:08.408 109 18249.84 80.20 52531.68 88888.00 2008-04-18 08:44:08.908 109 18249.78 80.24 52531.65 88888.00 2008-04-18 08:44:09.408 109 18249.83 80.28 52531.59 88888.00 2008-04-18 08:44:09.908 109 18249.89 80.23 52531.58 88888.00 2008-04-18 08:44:10.408 109 18249.84 80.24 52531.50 88888.00 2008-04-18 08:44:10.908 109 18249.69 80.26 52531.50 88888.00 2008-04-18 08:44:11.408 109 18249.83 80.22 52531.52 88888.00 2008-04-18 08:44:11.908 109 18249.84 80.25 52531.53 88888.00 2008-04-18 08:44:12.408 109 18249.96 80.25 52531.54 88888.00 2008-04-18 08:44:12.908 109 18249.87 80.18 52531.52 88888.00 2008-04-18 08:44:13.408 109 18249.86 80.15 52531.59 88888.00 2008-04-18 08:44:13.908 109 18249.93 80.10 52531.61 88888.00 2008-04-18 08:44:14.408 109 18249.94 79.98 52531.61 88888.00 2008-04-18 08:44:14.908 109 18249.86 80.02 52531.47 88888.00 2008-04-18 08:44:15.408 109 18249.81 80.10 52531.45 88888.00 2008-04-18 08:44:15.908 109 18249.65 80.11 52531.43 88888.00 2008-04-18 08:44:16.408 109 18249.67 80.07 52531.43 88888.00 2008-04-18 08:44:16.908 109 18249.76 80.14 52531.57 88888.00 2008-04-18 08:44:17.408 109 18249.76 80.13 52531.59 88888.00 2008-04-18 08:44:17.908 109 18249.83 80.14 52531.60 88888.00 2008-04-18 08:44:18.408 109 18249.73 80.12 52531.56 88888.00 2008-04-18 08:44:18.908 109 18249.65 80.11 52531.53 88888.00 2008-04-18 08:44:19.408 109 18249.54 80.12 52531.45 88888.00 2008-04-18 08:44:19.908 109 18249.64 80.15 52531.41 88888.00 2008-04-18 08:44:20.408 109 18249.62 80.07 52531.32 88888.00 2008-04-18 08:44:20.908 109 18249.60 80.05 52531.41 88888.00 2008-04-18 08:44:21.408 109 18249.57 80.15 52531.27 88888.00 2008-04-18 08:44:21.908 109 18249.63 80.14 52531.22 88888.00 2008-04-18 08:44:22.408 109 18249.60 80.18 52531.32 88888.00 2008-04-18 08:44:22.908 109 18249.53 80.25 52531.32 88888.00 2008-04-18 08:44:23.408 109 18249.61 80.13 52531.32 88888.00 2008-04-18 08:44:23.908 109 18249.57 80.09 52531.33 88888.00 2008-04-18 08:44:24.408 109 18249.64 80.11 52531.27 88888.00 2008-04-18 08:44:24.908 109 18249.65 80.08 52531.13 88888.00 2008-04-18 08:44:25.408 109 18249.74 80.17 52531.21 88888.00 2008-04-18 08:44:25.908 109 18249.83 80.28 52531.23 88888.00 2008-04-18 08:44:26.408 109 18249.74 80.23 52531.27 88888.00 2008-04-18 08:44:26.908 109 18249.54 80.14 52531.24 88888.00 2008-04-18 08:44:27.408 109 18249.54 80.14 52531.42 88888.00 2008-04-18 08:44:27.908 109 18249.69 80.17 52531.36 88888.00 2008-04-18 08:44:28.408 109 18249.76 80.15 52531.21 88888.00 2008-04-18 08:44:28.908 109 18249.69 80.22 52531.22 88888.00 2008-04-18 08:44:29.408 109 18249.72 80.33 52531.18 88888.00 2008-04-18 08:44:29.908 109 18249.62 80.43 52531.24 88888.00 2008-04-18 08:44:30.408 109 18249.61 80.40 52531.40 88888.00 2008-04-18 08:44:30.908 109 18249.62 80.32 52531.53 88888.00 2008-04-18 08:44:31.408 109 18249.75 80.29 52531.40 88888.00 2008-04-18 08:44:31.908 109 18249.93 80.28 52531.43 88888.00 2008-04-18 08:44:32.408 109 18249.98 80.31 52531.53 88888.00 2008-04-18 08:44:32.908 109 18249.95 80.33 52531.35 88888.00 2008-04-18 08:44:33.408 109 18249.92 80.29 52531.30 88888.00 2008-04-18 08:44:33.908 109 18250.02 80.29 52531.34 88888.00 2008-04-18 08:44:34.408 109 18250.08 80.44 52531.32 88888.00 2008-04-18 08:44:34.908 109 18250.10 80.34 52531.27 88888.00 2008-04-18 08:44:35.408 109 18249.93 80.33 52531.42 88888.00 2008-04-18 08:44:35.908 109 18249.93 80.38 52531.47 88888.00 2008-04-18 08:44:36.408 109 18250.00 80.40 52531.42 88888.00 2008-04-18 08:44:36.908 109 18250.07 80.32 52531.42 88888.00 2008-04-18 08:44:37.408 109 18250.04 80.32 52531.54 88888.00 2008-04-18 08:44:37.908 109 18250.13 80.34 52531.50 88888.00 2008-04-18 08:44:38.408 109 18250.08 80.37 52531.46 88888.00 2008-04-18 08:44:38.908 109 18250.03 80.43 52531.50 88888.00 2008-04-18 08:44:39.408 109 18250.07 80.43 52531.44 88888.00 2008-04-18 08:44:39.908 109 18249.82 80.44 52531.46 88888.00 2008-04-18 08:44:40.408 109 18249.83 80.46 52531.53 88888.00 2008-04-18 08:44:40.908 109 18249.85 80.43 52531.50 88888.00 2008-04-18 08:44:41.408 109 18249.85 80.38 52531.53 88888.00 2008-04-18 08:44:41.908 109 18249.87 80.41 52531.50 88888.00 2008-04-18 08:44:42.408 109 18249.97 80.46 52531.41 88888.00 2008-04-18 08:44:42.908 109 18249.91 80.35 52531.41 88888.00 2008-04-18 08:44:43.408 109 18249.83 80.36 52531.45 88888.00 2008-04-18 08:44:43.908 109 18249.73 80.32 52531.48 88888.00 2008-04-18 08:44:44.408 109 18249.84 80.54 52531.56 88888.00 2008-04-18 08:44:44.908 109 18249.92 80.57 52531.60 88888.00 2008-04-18 08:44:45.408 109 18249.84 80.53 52531.62 88888.00 2008-04-18 08:44:45.908 109 18249.87 80.55 52531.59 88888.00 2008-04-18 08:44:46.408 109 18249.93 80.55 52531.60 88888.00 2008-04-18 08:44:46.908 109 18249.91 80.58 52531.68 88888.00 2008-04-18 08:44:47.408 109 18249.93 80.62 52531.72 88888.00 2008-04-18 08:44:47.908 109 18249.97 80.61 52531.61 88888.00 2008-04-18 08:44:48.408 109 18250.00 80.61 52531.60 88888.00 2008-04-18 08:44:48.908 109 18250.00 80.61 52531.54 88888.00 2008-04-18 08:44:49.408 109 18249.97 80.59 52531.40 88888.00 2008-04-18 08:44:49.908 109 18250.03 80.58 52531.38 88888.00 2008-04-18 08:44:50.408 109 18250.11 80.57 52531.58 88888.00 2008-04-18 08:44:50.908 109 18250.01 80.56 52531.59 88888.00 2008-04-18 08:44:51.408 109 18250.06 80.64 52531.52 88888.00 2008-04-18 08:44:51.908 109 18250.17 80.63 52531.45 88888.00 2008-04-18 08:44:52.408 109 18250.23 80.68 52531.35 88888.00 2008-04-18 08:44:52.908 109 18250.18 80.73 52531.38 88888.00 2008-04-18 08:44:53.408 109 18250.30 80.69 52531.55 88888.00 2008-04-18 08:44:53.908 109 18250.26 80.68 52531.55 88888.00 2008-04-18 08:44:54.408 109 18250.19 80.55 52531.58 88888.00 2008-04-18 08:44:54.908 109 18250.25 80.62 52531.65 88888.00 2008-04-18 08:44:55.408 109 18250.08 80.69 52531.68 88888.00 2008-04-18 08:44:55.908 109 18250.08 80.66 52531.58 88888.00 2008-04-18 08:44:56.408 109 18250.11 80.69 52531.52 88888.00 2008-04-18 08:44:56.908 109 18250.18 80.68 52531.50 88888.00 2008-04-18 08:44:57.408 109 18250.30 80.73 52531.45 88888.00 2008-04-18 08:44:57.908 109 18250.33 80.69 52531.50 88888.00 2008-04-18 08:44:58.408 109 18250.39 80.69 52531.48 88888.00 2008-04-18 08:44:58.908 109 18250.33 80.63 52531.42 88888.00 2008-04-18 08:44:59.408 109 18250.27 80.54 52531.45 88888.00 2008-04-18 08:44:59.908 109 18250.25 80.58 52531.54 88888.00 2008-04-18 08:45:00.408 109 18250.22 80.58 52531.52 88888.00 2008-04-18 08:45:00.908 109 18250.07 80.58 52531.52 88888.00 2008-04-18 08:45:01.408 109 18250.10 80.62 52531.57 88888.00 2008-04-18 08:45:01.908 109 18250.04 80.55 52531.53 88888.00 2008-04-18 08:45:02.408 109 18250.10 80.46 52531.47 88888.00 2008-04-18 08:45:02.908 109 18250.11 80.49 52531.52 88888.00 2008-04-18 08:45:03.408 109 18250.15 80.54 52531.62 88888.00 2008-04-18 08:45:03.908 109 18250.17 80.59 52531.65 88888.00 2008-04-18 08:45:04.408 109 18250.16 80.61 52531.64 88888.00 2008-04-18 08:45:04.908 109 18250.22 80.51 52531.53 88888.00 2008-04-18 08:45:05.408 109 18250.19 80.47 52531.55 88888.00 2008-04-18 08:45:05.908 109 18250.13 80.46 52531.45 88888.00 2008-04-18 08:45:06.408 109 18250.21 80.49 52531.50 88888.00 2008-04-18 08:45:06.908 109 18250.11 80.46 52531.42 88888.00 2008-04-18 08:45:07.408 109 18250.05 80.50 52531.40 88888.00 2008-04-18 08:45:07.908 109 18250.19 80.61 52531.49 88888.00 2008-04-18 08:45:08.408 109 18249.95 80.54 52531.61 88888.00 2008-04-18 08:45:08.908 109 18249.81 80.58 52531.57 88888.00 2008-04-18 08:45:09.408 109 18249.84 80.57 52531.52 88888.00 2008-04-18 08:45:09.908 109 18249.73 80.57 52531.50 88888.00 2008-04-18 08:45:10.408 109 18249.75 80.62 52531.47 88888.00 2008-04-18 08:45:10.908 109 18249.86 80.59 52531.58 88888.00 2008-04-18 08:45:11.408 109 18249.95 80.56 52531.58 88888.00 2008-04-18 08:45:11.908 109 18249.78 80.52 52531.54 88888.00 2008-04-18 08:45:12.408 109 18249.58 80.53 52531.47 88888.00 2008-04-18 08:45:12.908 109 18249.52 80.56 52531.52 88888.00 2008-04-18 08:45:13.408 109 18249.64 80.52 52531.64 88888.00 2008-04-18 08:45:13.908 109 18249.50 80.51 52531.65 88888.00 2008-04-18 08:45:14.408 109 18249.63 80.61 52531.55 88888.00 2008-04-18 08:45:14.908 109 18249.73 80.64 52531.53 88888.00 2008-04-18 08:45:15.408 109 18249.86 80.56 52531.68 88888.00 2008-04-18 08:45:15.908 109 18249.93 80.54 52531.58 88888.00 2008-04-18 08:45:16.408 109 18249.90 80.59 52531.64 88888.00 2008-04-18 08:45:16.908 109 18249.82 80.62 52531.59 88888.00 2008-04-18 08:45:17.408 109 18249.91 80.67 52531.67 88888.00 2008-04-18 08:45:17.908 109 18249.83 80.65 52531.79 88888.00 2008-04-18 08:45:18.408 109 18249.87 80.72 52531.75 88888.00 2008-04-18 08:45:18.908 109 18249.87 80.68 52531.72 88888.00 2008-04-18 08:45:19.408 109 18249.94 80.63 52531.82 88888.00 2008-04-18 08:45:19.908 109 18249.84 80.73 52531.81 88888.00 2008-04-18 08:45:20.408 109 18249.76 80.75 52531.71 88888.00 2008-04-18 08:45:20.908 109 18249.74 80.73 52531.77 88888.00 2008-04-18 08:45:21.408 109 18249.62 80.55 52531.69 88888.00 2008-04-18 08:45:21.908 109 18249.76 80.55 52531.73 88888.00 2008-04-18 08:45:22.408 109 18249.82 80.45 52531.48 88888.00 2008-04-18 08:45:22.908 109 18249.95 80.44 52531.38 88888.00 2008-04-18 08:45:23.408 109 18249.93 80.49 52531.55 88888.00 2008-04-18 08:45:23.908 109 18249.96 80.52 52531.55 88888.00 2008-04-18 08:45:24.408 109 18250.00 80.59 52531.70 88888.00 2008-04-18 08:45:24.908 109 18249.82 80.64 52531.75 88888.00 2008-04-18 08:45:25.408 109 18249.89 80.71 52531.82 88888.00 2008-04-18 08:45:25.908 109 18249.98 80.75 52531.81 88888.00 2008-04-18 08:45:26.408 109 18249.85 80.74 52531.72 88888.00 2008-04-18 08:45:26.908 109 18249.79 80.74 52531.72 88888.00 2008-04-18 08:45:27.408 109 18249.85 80.75 52531.71 88888.00 2008-04-18 08:45:27.908 109 18249.98 80.75 52531.57 88888.00 2008-04-18 08:45:28.408 109 18249.97 80.76 52531.59 88888.00 2008-04-18 08:45:28.908 109 18249.97 80.76 52531.58 88888.00 2008-04-18 08:45:29.408 109 18250.00 80.83 52531.57 88888.00 2008-04-18 08:45:29.908 109 18250.05 80.88 52531.56 88888.00 2008-04-18 08:45:30.408 109 18250.03 80.84 52531.55 88888.00 2008-04-18 08:45:30.908 109 18250.01 80.85 52531.55 88888.00 2008-04-18 08:45:31.408 109 18249.93 80.89 52531.56 88888.00 2008-04-18 08:45:31.908 109 18250.01 80.95 52531.57 88888.00 2008-04-18 08:45:32.408 109 18250.00 80.94 52531.57 88888.00 2008-04-18 08:45:32.908 109 18250.00 80.84 52531.64 88888.00 2008-04-18 08:45:33.408 109 18250.06 80.79 52531.68 88888.00 2008-04-18 08:45:33.908 109 18249.96 80.84 52531.67 88888.00 2008-04-18 08:45:34.408 109 18250.05 80.80 52531.67 88888.00 2008-04-18 08:45:34.908 109 18250.11 80.79 52531.70 88888.00 2008-04-18 08:45:35.408 109 18250.08 80.84 52531.71 88888.00 2008-04-18 08:45:35.908 109 18249.98 80.85 52531.82 88888.00 2008-04-18 08:45:36.408 109 18250.01 80.79 52531.91 88888.00 2008-04-18 08:45:36.908 109 18250.13 80.82 52531.82 88888.00 2008-04-18 08:45:37.408 109 18250.10 80.81 52531.78 88888.00 2008-04-18 08:45:37.908 109 18250.08 80.70 52531.77 88888.00 2008-04-18 08:45:38.408 109 18249.98 80.72 52531.68 88888.00 2008-04-18 08:45:38.908 109 18250.01 80.75 52531.68 88888.00 2008-04-18 08:45:39.408 109 18250.02 80.76 52531.75 88888.00 2008-04-18 08:45:39.908 109 18250.07 80.77 52531.76 88888.00 2008-04-18 08:45:40.408 109 18250.15 80.77 52531.76 88888.00 2008-04-18 08:45:40.908 109 18250.27 80.82 52531.77 88888.00 2008-04-18 08:45:41.408 109 18250.30 80.78 52531.70 88888.00 2008-04-18 08:45:41.908 109 18250.26 80.74 52531.68 88888.00 2008-04-18 08:45:42.408 109 18250.23 80.79 52531.68 88888.00 2008-04-18 08:45:42.908 109 18250.22 80.80 52531.72 88888.00 2008-04-18 08:45:43.408 109 18250.12 80.85 52531.65 88888.00 2008-04-18 08:45:43.908 109 18250.24 80.90 52531.75 88888.00 2008-04-18 08:45:44.408 109 18250.24 80.88 52531.79 88888.00 2008-04-18 08:45:44.908 109 18250.27 80.82 52531.87 88888.00 2008-04-18 08:45:45.408 109 18250.34 80.81 52531.81 88888.00 2008-04-18 08:45:45.908 109 18250.33 80.76 52531.73 88888.00 2008-04-18 08:45:46.408 109 18250.45 80.78 52531.64 88888.00 2008-04-18 08:45:46.908 109 18250.36 80.81 52531.59 88888.00 2008-04-18 08:45:47.408 109 18250.36 80.85 52531.66 88888.00 2008-04-18 08:45:47.908 109 18250.32 80.87 52531.73 88888.00 2008-04-18 08:45:48.408 109 18250.35 80.96 52531.65 88888.00 2008-04-18 08:45:48.908 109 18250.46 80.98 52531.67 88888.00 2008-04-18 08:45:49.408 109 18250.46 80.97 52531.76 88888.00 2008-04-18 08:45:49.908 109 18250.44 80.91 52531.66 88888.00 2008-04-18 08:45:50.408 109 18250.49 80.83 52531.65 88888.00 2008-04-18 08:45:50.908 109 18250.58 80.76 52531.68 88888.00 2008-04-18 08:45:51.408 109 18250.40 80.82 52531.77 88888.00 2008-04-18 08:45:51.908 109 18250.37 80.88 52531.69 88888.00 2008-04-18 08:45:52.408 109 18250.49 80.91 52531.75 88888.00 2008-04-18 08:45:52.908 109 18250.55 80.90 52531.81 88888.00 2008-04-18 08:45:53.408 109 18250.62 80.91 52531.84 88888.00 2008-04-18 08:45:53.908 109 18250.58 80.96 52531.88 88888.00 2008-04-18 08:45:54.408 109 18250.54 81.05 52531.77 88888.00 2008-04-18 08:45:54.908 109 18250.68 81.03 52531.77 88888.00 2008-04-18 08:45:55.408 109 18250.74 80.94 52531.80 88888.00 2008-04-18 08:45:55.908 109 18250.72 80.96 52531.69 88888.00 2008-04-18 08:45:56.408 109 18250.73 80.98 52531.64 88888.00 2008-04-18 08:45:56.908 109 18250.72 80.98 52531.65 88888.00 2008-04-18 08:45:57.408 109 18250.69 80.97 52531.68 88888.00 2008-04-18 08:45:57.908 109 18250.58 81.03 52531.65 88888.00 2008-04-18 08:45:58.408 109 18250.65 81.05 52531.57 88888.00 2008-04-18 08:45:58.908 109 18250.60 81.11 52531.65 88888.00 2008-04-18 08:45:59.408 109 18250.62 81.11 52531.81 88888.00 2008-04-18 08:45:59.908 109 18250.72 81.06 52531.81 88888.00 2008-04-18 08:46:00.408 109 18250.66 81.04 52531.66 88888.00 2008-04-18 08:46:00.908 109 18250.55 81.01 52531.57 88888.00 2008-04-18 08:46:01.408 109 18250.35 80.98 52531.59 88888.00 2008-04-18 08:46:01.908 109 18250.26 80.95 52531.68 88888.00 2008-04-18 08:46:02.408 109 18250.33 81.04 52531.56 88888.00 2008-04-18 08:46:02.908 109 18250.34 81.06 52531.41 88888.00 2008-04-18 08:46:03.408 109 18250.15 81.16 52531.48 88888.00 2008-04-18 08:46:03.908 109 18250.21 81.12 52531.44 88888.00 2008-04-18 08:46:04.408 109 18250.36 81.07 52531.42 88888.00 2008-04-18 08:46:04.908 109 18250.35 81.09 52531.59 88888.00 2008-04-18 08:46:05.408 109 18250.29 81.08 52531.72 88888.00 2008-04-18 08:46:05.908 109 18250.36 81.14 52531.68 88888.00 2008-04-18 08:46:06.408 109 18250.40 81.08 52531.67 88888.00 2008-04-18 08:46:06.908 109 18250.43 81.08 52531.77 88888.00 2008-04-18 08:46:07.408 109 18250.46 81.07 52531.76 88888.00 2008-04-18 08:46:07.908 109 18250.43 81.08 52531.80 88888.00 2008-04-18 08:46:08.408 109 18250.40 81.09 52531.85 88888.00 2008-04-18 08:46:08.908 109 18250.56 81.13 52531.78 88888.00 2008-04-18 08:46:09.408 109 18250.63 81.14 52531.65 88888.00 2008-04-18 08:46:09.908 109 18250.56 81.15 52531.66 88888.00 2008-04-18 08:46:10.408 109 18250.54 81.14 52531.60 88888.00 2008-04-18 08:46:10.908 109 18250.54 81.12 52531.55 88888.00 2008-04-18 08:46:11.408 109 18250.80 81.03 52531.57 88888.00 2008-04-18 08:46:11.908 109 18250.68 80.98 52531.64 88888.00 2008-04-18 08:46:12.408 109 18250.52 81.04 52531.68 88888.00 2008-04-18 08:46:12.908 109 18250.58 81.19 52531.68 88888.00 2008-04-18 08:46:13.408 109 18250.57 81.33 52531.66 88888.00 2008-04-18 08:46:13.908 109 18250.62 81.28 52531.60 88888.00 2008-04-18 08:46:14.408 109 18250.61 81.18 52531.60 88888.00 2008-04-18 08:46:14.908 109 18250.76 81.16 52531.60 88888.00 2008-04-18 08:46:15.408 109 18250.81 81.15 52531.59 88888.00 2008-04-18 08:46:15.908 109 18250.90 81.16 52531.53 88888.00 2008-04-18 08:46:16.408 109 18250.71 81.15 52531.58 88888.00 2008-04-18 08:46:16.908 109 18250.65 81.14 52531.61 88888.00 2008-04-18 08:46:17.408 109 18250.77 81.11 52531.60 88888.00 2008-04-18 08:46:17.908 109 18250.90 81.17 52531.67 88888.00 2008-04-18 08:46:18.408 109 18250.95 81.16 52531.59 88888.00 2008-04-18 08:46:18.908 109 18250.93 81.09 52531.65 88888.00 2008-04-18 08:46:19.408 109 18250.95 81.06 52531.59 88888.00 2008-04-18 08:46:19.908 109 18250.89 81.12 52531.61 88888.00 2008-04-18 08:46:20.408 109 18250.94 81.12 52531.62 88888.00 2008-04-18 08:46:20.908 109 18250.99 81.11 52531.61 88888.00 2008-04-18 08:46:21.408 109 18251.00 81.16 52531.62 88888.00 2008-04-18 08:46:21.908 109 18251.02 81.08 52531.64 88888.00 2008-04-18 08:46:22.408 109 18251.00 80.90 52531.59 88888.00 2008-04-18 08:46:22.908 109 18251.05 80.83 52531.59 88888.00 2008-04-18 08:46:23.408 109 18251.12 80.78 52531.68 88888.00 2008-04-18 08:46:23.908 109 18251.09 80.76 52531.71 88888.00 2008-04-18 08:46:24.408 109 18251.01 80.75 52531.68 88888.00 2008-04-18 08:46:24.908 109 18251.03 80.84 52531.64 88888.00 2008-04-18 08:46:25.408 109 18251.08 80.86 52531.62 88888.00 2008-04-18 08:46:25.908 109 18251.08 80.76 52531.60 88888.00 2008-04-18 08:46:26.408 109 18251.12 80.82 52531.47 88888.00 2008-04-18 08:46:26.908 109 18251.09 80.79 52531.55 88888.00 2008-04-18 08:46:27.408 109 18251.03 80.76 52531.61 88888.00 2008-04-18 08:46:27.908 109 18251.06 80.75 52531.58 88888.00 2008-04-18 08:46:28.408 109 18251.03 81.01 52531.65 88888.00 2008-04-18 08:46:28.908 109 18251.02 80.98 52531.77 88888.00 2008-04-18 08:46:29.408 109 18251.05 80.98 52531.76 88888.00 2008-04-18 08:46:29.908 109 18251.09 80.94 52531.59 88888.00 2008-04-18 08:46:30.408 109 18251.06 80.84 52531.57 88888.00 2008-04-18 08:46:30.908 109 18251.00 80.67 52531.62 88888.00 2008-04-18 08:46:31.408 109 18251.03 80.68 52531.67 88888.00 2008-04-18 08:46:31.908 109 18251.13 80.62 52531.68 88888.00 2008-04-18 08:46:32.408 109 18251.15 80.54 52531.62 88888.00 2008-04-18 08:46:32.908 109 18251.23 80.63 52531.58 88888.00 2008-04-18 08:46:33.408 109 18251.32 80.64 52531.69 88888.00 2008-04-18 08:46:33.908 109 18251.26 80.58 52531.79 88888.00 2008-04-18 08:46:34.408 109 18251.15 80.53 52531.83 88888.00 2008-04-18 08:46:34.908 109 18251.15 80.56 52531.75 88888.00 2008-04-18 08:46:35.408 109 18251.28 80.57 52531.80 88888.00 2008-04-18 08:46:35.908 109 18251.13 80.68 52531.82 88888.00 2008-04-18 08:46:36.408 109 18251.00 80.73 52531.87 88888.00 2008-04-18 08:46:36.908 109 18251.03 80.77 52531.79 88888.00 2008-04-18 08:46:37.408 109 18251.06 80.81 52531.90 88888.00 2008-04-18 08:46:37.908 109 18251.04 80.81 52531.94 88888.00 2008-04-18 08:46:38.408 109 18251.08 80.76 52531.89 88888.00 2008-04-18 08:46:38.908 109 18250.98 80.73 52531.83 88888.00 2008-04-18 08:46:39.408 109 18250.92 80.68 52531.93 88888.00 2008-04-18 08:46:39.908 109 18250.90 80.65 52531.91 88888.00 2008-04-18 08:46:40.408 109 18250.89 80.57 52531.68 88888.00 2008-04-18 08:46:40.908 109 18250.91 80.65 52531.61 88888.00 2008-04-18 08:46:41.408 109 18250.87 80.58 52531.68 88888.00 2008-04-18 08:46:41.908 109 18250.91 80.43 52531.67 88888.00 2008-04-18 08:46:42.408 109 18250.93 80.24 52531.70 88888.00 2008-04-18 08:46:42.908 109 18250.86 80.24 52531.75 88888.00 2008-04-18 08:46:43.408 109 18250.87 80.45 52531.70 88888.00 2008-04-18 08:46:43.908 109 18250.88 80.48 52531.70 88888.00 2008-04-18 08:46:44.408 109 18250.81 80.48 52531.66 88888.00 2008-04-18 08:46:44.908 109 18250.77 80.53 52531.61 88888.00 2008-04-18 08:46:45.408 109 18250.74 80.51 52531.56 88888.00 2008-04-18 08:46:45.908 109 18250.81 80.39 52531.57 88888.00 2008-04-18 08:46:46.408 109 18250.83 80.33 52531.71 88888.00 2008-04-18 08:46:46.908 109 18250.82 80.31 52531.77 88888.00 2008-04-18 08:46:47.408 109 18250.82 80.30 52531.72 88888.00 2008-04-18 08:46:47.908 109 18250.88 80.45 52531.66 88888.00 2008-04-18 08:46:48.408 109 18250.94 80.59 52531.76 88888.00 2008-04-18 08:46:48.908 109 18250.87 80.64 52531.85 88888.00 2008-04-18 08:46:49.408 109 18250.77 80.64 52531.85 88888.00 2008-04-18 08:46:49.908 109 18250.78 80.68 52531.81 88888.00 2008-04-18 08:46:50.408 109 18250.82 80.71 52531.82 88888.00 2008-04-18 08:46:50.908 109 18250.89 80.72 52531.82 88888.00 2008-04-18 08:46:51.408 109 18250.81 80.72 52531.80 88888.00 2008-04-18 08:46:51.908 109 18250.79 80.74 52531.72 88888.00 2008-04-18 08:46:52.408 109 18250.72 80.69 52531.76 88888.00 2008-04-18 08:46:52.908 109 18250.74 80.71 52531.73 88888.00 2008-04-18 08:46:53.408 109 18250.73 80.77 52531.68 88888.00 2008-04-18 08:46:53.908 109 18250.70 80.85 52531.66 88888.00 2008-04-18 08:46:54.408 109 18250.77 80.92 52531.66 88888.00 2008-04-18 08:46:54.908 109 18250.76 80.95 52531.53 88888.00 2008-04-18 08:46:55.408 109 18250.77 80.91 52531.59 88888.00 2008-04-18 08:46:55.908 109 18250.73 80.82 52531.71 88888.00 2008-04-18 08:46:56.408 109 18250.67 80.83 52531.71 88888.00 2008-04-18 08:46:56.908 109 18250.62 80.92 52531.67 88888.00 2008-04-18 08:46:57.408 109 18250.83 81.07 52531.77 88888.00 2008-04-18 08:46:57.908 109 18250.82 81.03 52531.75 88888.00 2008-04-18 08:46:58.408 109 18250.73 80.98 52531.72 88888.00 2008-04-18 08:46:58.908 109 18250.68 81.00 52531.77 88888.00 2008-04-18 08:46:59.408 109 18250.65 81.00 52531.73 88888.00 2008-04-18 08:46:59.908 109 18250.92 80.98 52531.78 88888.00 2008-04-18 08:47:00.408 109 18250.93 81.01 52531.81 88888.00 2008-04-18 08:47:00.908 109 18250.84 81.07 52531.75 88888.00 2008-04-18 08:47:01.408 109 18250.79 81.04 52531.88 88888.00 2008-04-18 08:47:01.908 109 18250.70 81.10 52531.93 88888.00 2008-04-18 08:47:02.408 109 18250.78 81.15 52531.96 88888.00 2008-04-18 08:47:02.908 109 18250.80 81.09 52532.02 88888.00 2008-04-18 08:47:03.408 109 18250.74 81.05 52531.94 88888.00 2008-04-18 08:47:03.908 109 18250.71 81.06 52531.88 88888.00 2008-04-18 08:47:04.408 109 18250.80 81.10 52531.81 88888.00 2008-04-18 08:47:04.908 109 18250.82 81.13 52531.82 88888.00 2008-04-18 08:47:05.408 109 18250.77 81.23 52531.94 88888.00 2008-04-18 08:47:05.908 109 18250.89 81.29 52531.88 88888.00 2008-04-18 08:47:06.408 109 18250.91 81.30 52531.87 88888.00 2008-04-18 08:47:06.908 109 18250.99 81.21 52531.91 88888.00 2008-04-18 08:47:07.408 109 18251.01 81.12 52531.90 88888.00 2008-04-18 08:47:07.908 109 18250.97 81.04 52531.78 88888.00 2008-04-18 08:47:08.408 109 18251.08 81.09 52531.80 88888.00 2008-04-18 08:47:08.908 109 18251.11 81.07 52531.71 88888.00 2008-04-18 08:47:09.408 109 18251.09 80.97 52531.68 88888.00 2008-04-18 08:47:09.908 109 18251.12 80.96 52531.75 88888.00 2008-04-18 08:47:10.408 109 18251.17 81.09 52531.69 88888.00 2008-04-18 08:47:10.908 109 18251.12 81.03 52531.67 88888.00 2008-04-18 08:47:11.408 109 18251.22 80.94 52531.65 88888.00 2008-04-18 08:47:11.908 109 18251.24 80.94 52531.56 88888.00 2008-04-18 08:47:12.408 109 18251.28 80.92 52531.55 88888.00 2008-04-18 08:47:12.908 109 18251.33 80.92 52531.68 88888.00 2008-04-18 08:47:13.408 109 18251.36 80.92 52531.60 88888.00 2008-04-18 08:47:13.908 109 18251.42 80.92 52531.60 88888.00 2008-04-18 08:47:14.408 109 18251.26 80.94 52531.61 88888.00 2008-04-18 08:47:14.908 109 18251.10 80.96 52531.56 88888.00 2008-04-18 08:47:15.408 109 18251.26 80.94 52531.45 88888.00 2008-04-18 08:47:15.908 109 18251.26 80.97 52531.59 88888.00 2008-04-18 08:47:16.408 109 18251.25 80.99 52531.69 88888.00 2008-04-18 08:47:16.908 109 18251.27 80.98 52531.73 88888.00 2008-04-18 08:47:17.408 109 18251.34 80.97 52531.80 88888.00 2008-04-18 08:47:17.908 109 18251.41 80.98 52531.56 88888.00 2008-04-18 08:47:18.408 109 18251.48 80.90 52531.53 88888.00 2008-04-18 08:47:18.908 109 18251.38 80.83 52531.55 88888.00 2008-04-18 08:47:19.408 109 18251.33 80.91 52531.58 88888.00 2008-04-18 08:47:19.908 109 18251.15 80.87 52531.57 88888.00 2008-04-18 08:47:20.408 109 18251.05 80.68 52531.56 88888.00 2008-04-18 08:47:20.908 109 18251.17 80.59 52531.52 88888.00 2008-04-18 08:47:21.408 109 18251.24 80.72 52531.54 88888.00 2008-04-18 08:47:21.908 109 18251.23 80.63 52531.52 88888.00 2008-04-18 08:47:22.408 109 18251.17 80.50 52531.48 88888.00 2008-04-18 08:47:22.908 109 18251.15 80.48 52531.45 88888.00 2008-04-18 08:47:23.408 109 18251.08 80.38 52531.55 88888.00 2008-04-18 08:47:23.908 109 18251.11 80.33 52531.50 88888.00 2008-04-18 08:47:24.408 109 18251.03 80.30 52531.52 88888.00 2008-04-18 08:47:24.908 109 18250.97 80.22 52531.50 88888.00 2008-04-18 08:47:25.408 109 18250.98 80.28 52531.56 88888.00 2008-04-18 08:47:25.908 109 18250.93 80.21 52531.64 88888.00 2008-04-18 08:47:26.408 109 18251.03 80.21 52531.56 88888.00 2008-04-18 08:47:26.908 109 18251.10 80.26 52531.52 88888.00 2008-04-18 08:47:27.408 109 18251.11 80.50 52531.50 88888.00 2008-04-18 08:47:27.908 109 18251.06 80.64 52531.47 88888.00 2008-04-18 08:47:28.408 109 18251.03 80.74 52531.56 88888.00 2008-04-18 08:47:28.908 109 18251.09 80.71 52531.58 88888.00 2008-04-18 08:47:29.408 109 18251.05 80.70 52531.61 88888.00 2008-04-18 08:47:29.908 109 18250.87 80.70 52531.61 88888.00 2008-04-18 08:47:30.408 109 18250.86 80.77 52531.53 88888.00 2008-04-18 08:47:30.908 109 18251.01 80.73 52531.52 88888.00 2008-04-18 08:47:31.408 109 18250.93 80.70 52531.45 88888.00 2008-04-18 08:47:31.908 109 18250.92 80.68 52531.56 88888.00 2008-04-18 08:47:32.408 109 18250.89 80.73 52531.77 88888.00 2008-04-18 08:47:32.908 109 18250.73 80.74 52531.68 88888.00 2008-04-18 08:47:33.408 109 18250.99 80.67 52531.49 88888.00 2008-04-18 08:47:33.908 109 18251.04 80.66 52531.53 88888.00 2008-04-18 08:47:34.408 109 18250.88 80.67 52531.57 88888.00 2008-04-18 08:47:34.908 109 18250.72 80.68 52531.56 88888.00 2008-04-18 08:47:35.408 109 18250.67 80.71 52531.57 88888.00 2008-04-18 08:47:35.908 109 18250.66 80.72 52531.60 88888.00 2008-04-18 08:47:36.408 109 18250.72 80.73 52531.64 88888.00 2008-04-18 08:47:36.908 109 18250.91 80.74 52531.68 88888.00 2008-04-18 08:47:37.408 109 18251.00 80.78 52531.76 88888.00 2008-04-18 08:47:37.908 109 18250.82 80.72 52531.80 88888.00 2008-04-18 08:47:38.408 109 18250.76 80.66 52531.78 88888.00 2008-04-18 08:47:38.908 109 18250.78 80.58 52531.62 88888.00 2008-04-18 08:47:39.408 109 18250.77 80.58 52531.59 88888.00 2008-04-18 08:47:39.908 109 18250.82 80.56 52531.57 88888.00 2008-04-18 08:47:40.408 109 18250.98 80.57 52531.58 88888.00 2008-04-18 08:47:40.908 109 18250.99 80.56 52531.58 88888.00 2008-04-18 08:47:41.408 109 18250.88 80.57 52531.73 88888.00 2008-04-18 08:47:41.908 109 18250.89 80.51 52531.82 88888.00 2008-04-18 08:47:42.408 109 18250.83 80.56 52531.72 88888.00 2008-04-18 08:47:42.908 109 18250.80 80.59 52531.62 88888.00 2008-04-18 08:47:43.408 109 18250.81 80.56 52531.49 88888.00 2008-04-18 08:47:43.908 109 18250.89 80.59 52531.53 88888.00 2008-04-18 08:47:44.408 109 18250.90 80.64 52531.54 88888.00 2008-04-18 08:47:44.908 109 18250.97 80.71 52531.55 88888.00 2008-04-18 08:47:45.408 109 18251.01 80.76 52531.59 88888.00 2008-04-18 08:47:45.908 109 18251.01 80.82 52531.66 88888.00 2008-04-18 08:47:46.408 109 18250.98 80.78 52531.55 88888.00 2008-04-18 08:47:46.908 109 18250.99 80.75 52531.54 88888.00 2008-04-18 08:47:47.405 109 18251.04 80.78 52531.58 88888.00 2008-04-18 08:47:47.905 109 18251.08 80.75 52531.67 88888.00 2008-04-18 08:47:48.405 109 18251.13 80.72 52531.73 88888.00 2008-04-18 08:47:48.905 109 18251.12 80.72 52531.71 88888.00 2008-04-18 08:47:49.405 109 18251.16 80.70 52531.67 88888.00 2008-04-18 08:47:49.905 109 18251.24 80.73 52531.66 88888.00 2008-04-18 08:47:50.405 109 18251.28 80.78 52531.55 88888.00 2008-04-18 08:47:50.905 109 18251.26 80.87 52531.62 88888.00 2008-04-18 08:47:51.405 109 18251.30 80.85 52531.71 88888.00 2008-04-18 08:47:51.905 109 18251.24 80.82 52531.88 88888.00 2008-04-18 08:47:52.405 109 18251.28 80.83 52531.78 88888.00 2008-04-18 08:47:52.905 109 18251.28 80.83 52531.75 88888.00 2008-04-18 08:47:53.405 109 18251.34 80.85 52531.69 88888.00 2008-04-18 08:47:53.905 109 18251.30 80.83 52531.77 88888.00 2008-04-18 08:47:54.405 109 18251.19 80.85 52531.75 88888.00 2008-04-18 08:47:54.905 109 18251.16 80.94 52531.61 88888.00 2008-04-18 08:47:55.405 109 18251.10 80.94 52531.58 88888.00 2008-04-18 08:47:55.905 109 18251.06 80.95 52531.65 88888.00 2008-04-18 08:47:56.405 109 18251.08 80.94 52531.67 88888.00 2008-04-18 08:47:56.905 109 18251.15 80.98 52531.66 88888.00 2008-04-18 08:47:57.405 109 18251.15 81.02 52531.66 88888.00 2008-04-18 08:47:57.905 109 18251.17 80.96 52531.68 88888.00 2008-04-18 08:47:58.405 109 18251.21 80.91 52531.61 88888.00 2008-04-18 08:47:58.905 109 18251.16 80.91 52531.66 88888.00 2008-04-18 08:47:59.405 109 18251.20 80.96 52531.59 88888.00 2008-04-18 08:47:59.905 109 18251.14 81.01 52531.60 88888.00 2008-04-18 08:48:00.405 109 18251.15 81.04 52531.69 88888.00 2008-04-18 08:48:00.905 109 18251.09 81.05 52531.82 88888.00 2008-04-18 08:48:01.405 109 18251.11 81.09 52531.76 88888.00 2008-04-18 08:48:01.905 109 18251.17 81.14 52531.77 88888.00 2008-04-18 08:48:02.405 109 18251.22 81.18 52531.77 88888.00 2008-04-18 08:48:02.905 109 18251.22 81.20 52531.70 88888.00 2008-04-18 08:48:03.405 109 18251.17 81.14 52531.66 88888.00 2008-04-18 08:48:03.905 109 18251.23 81.10 52531.70 88888.00 2008-04-18 08:48:04.405 109 18251.15 81.14 52531.78 88888.00 2008-04-18 08:48:04.905 109 18251.12 81.18 52531.75 88888.00 2008-04-18 08:48:05.405 109 18251.32 81.25 52531.69 88888.00 2008-04-18 08:48:05.905 109 18251.44 81.29 52531.69 88888.00 2008-04-18 08:48:06.405 109 18251.45 81.22 52531.73 88888.00 2008-04-18 08:48:06.905 109 18251.41 81.25 52531.78 88888.00 2008-04-18 08:48:07.405 109 18251.45 81.29 52531.78 88888.00 2008-04-18 08:48:07.905 109 18251.50 81.33 52531.75 88888.00 2008-04-18 08:48:08.405 109 18251.53 81.31 52531.65 88888.00 2008-04-18 08:48:08.905 109 18251.50 81.21 52531.64 88888.00 2008-04-18 08:48:09.405 109 18251.54 81.17 52531.80 88888.00 2008-04-18 08:48:09.905 109 18251.55 81.21 52531.77 88888.00 2008-04-18 08:48:10.405 109 18251.38 81.16 52531.65 88888.00 2008-04-18 08:48:10.905 109 18251.44 81.17 52531.62 88888.00 2008-04-18 08:48:11.405 109 18251.58 81.18 52531.66 88888.00 2008-04-18 08:48:11.905 109 18251.60 81.10 52531.61 88888.00 2008-04-18 08:48:12.405 109 18251.60 81.03 52531.57 88888.00 2008-04-18 08:48:12.905 109 18251.65 81.07 52531.50 88888.00 2008-04-18 08:48:13.405 109 18251.75 81.09 52531.45 88888.00 2008-04-18 08:48:13.905 109 18251.69 81.09 52531.62 88888.00 2008-04-18 08:48:14.405 109 18251.78 81.05 52531.66 88888.00 2008-04-18 08:48:14.905 109 18251.78 81.09 52531.62 88888.00 2008-04-18 08:48:15.405 109 18251.78 81.16 52531.61 88888.00 2008-04-18 08:48:15.905 109 18251.88 81.16 52531.69 88888.00 2008-04-18 08:48:16.405 109 18251.84 81.20 52531.72 88888.00 2008-04-18 08:48:16.905 109 18251.77 81.18 52531.70 88888.00 2008-04-18 08:48:17.405 109 18251.90 81.21 52531.78 88888.00 2008-04-18 08:48:17.905 109 18251.88 81.21 52531.65 88888.00 2008-04-18 08:48:18.405 109 18251.99 81.22 52531.50 88888.00 2008-04-18 08:48:18.905 109 18252.02 81.16 52531.61 88888.00 2008-04-18 08:48:19.405 109 18251.86 81.14 52531.68 88888.00 2008-04-18 08:48:19.905 109 18251.90 81.12 52531.77 88888.00 2008-04-18 08:48:20.405 109 18251.97 81.14 52531.81 88888.00 2008-04-18 08:48:20.905 109 18251.97 81.16 52531.65 88888.00 2008-04-18 08:48:21.405 109 18251.92 81.17 52531.66 88888.00 2008-04-18 08:48:21.905 109 18251.90 81.12 52531.69 88888.00 2008-04-18 08:48:22.405 109 18251.93 81.03 52531.73 88888.00 2008-04-18 08:48:22.905 109 18251.93 80.96 52531.75 88888.00 2008-04-18 08:48:23.405 109 18251.84 80.95 52531.72 88888.00 2008-04-18 08:48:23.905 109 18251.91 81.00 52531.66 88888.00 2008-04-18 08:48:24.405 109 18251.97 81.03 52531.57 88888.00 2008-04-18 08:48:24.905 109 18252.04 80.99 52531.60 88888.00 2008-04-18 08:48:25.405 109 18252.03 80.95 52531.59 88888.00 2008-04-18 08:48:25.905 109 18252.01 81.01 52531.64 88888.00 2008-04-18 08:48:26.405 109 18252.09 80.98 52531.71 88888.00 2008-04-18 08:48:26.905 109 18252.06 80.89 52531.66 88888.00 2008-04-18 08:48:27.405 109 18252.03 80.91 52531.61 88888.00 2008-04-18 08:48:27.905 109 18251.96 80.86 52531.61 88888.00 2008-04-18 08:48:28.405 109 18251.89 80.86 52531.59 88888.00 2008-04-18 08:48:28.905 109 18251.75 80.84 52531.52 88888.00 2008-04-18 08:48:29.405 109 18251.76 80.77 52531.56 88888.00 2008-04-18 08:48:29.905 109 18251.65 80.73 52531.56 88888.00 2008-04-18 08:48:30.405 109 18251.69 80.75 52531.45 88888.00 2008-04-18 08:48:30.905 109 18251.69 80.70 52531.53 88888.00 2008-04-18 08:48:31.405 109 18251.80 80.68 52531.65 88888.00 2008-04-18 08:48:31.905 109 18251.81 80.56 52531.66 88888.00 2008-04-18 08:48:32.405 109 18251.76 80.63 52531.54 88888.00 2008-04-18 08:48:32.905 109 18251.76 80.67 52531.48 88888.00 2008-04-18 08:48:33.405 109 18251.77 80.68 52531.55 88888.00 2008-04-18 08:48:33.905 109 18251.78 80.66 52531.64 88888.00 2008-04-18 08:48:34.405 109 18251.68 80.70 52531.67 88888.00 2008-04-18 08:48:34.905 109 18251.59 80.72 52531.73 88888.00 2008-04-18 08:48:35.405 109 18251.47 80.69 52531.79 88888.00 2008-04-18 08:48:35.905 109 18251.50 80.70 52531.85 88888.00 2008-04-18 08:48:36.405 109 18251.50 80.68 52531.85 88888.00 2008-04-18 08:48:36.905 109 18251.42 80.77 52531.81 88888.00 2008-04-18 08:48:37.405 109 18251.34 80.84 52531.75 88888.00 2008-04-18 08:48:37.905 109 18251.30 80.85 52531.83 88888.00 2008-04-18 08:48:38.405 109 18251.24 80.87 52531.90 88888.00 2008-04-18 08:48:38.905 109 18251.06 80.90 52531.98 88888.00 2008-04-18 08:48:39.405 109 18251.12 80.96 52531.90 88888.00 2008-04-18 08:48:39.905 109 18251.03 80.90 52531.84 88888.00 2008-04-18 08:48:40.405 109 18251.05 80.94 52531.84 88888.00 2008-04-18 08:48:40.905 109 18250.92 80.97 52531.91 88888.00 2008-04-18 08:48:41.405 109 18250.87 81.04 52531.85 88888.00 2008-04-18 08:48:41.905 109 18250.80 81.06 52531.76 88888.00 2008-04-18 08:48:42.405 109 18250.91 81.05 52531.76 88888.00 2008-04-18 08:48:42.905 109 18251.06 81.07 52531.72 88888.00 2008-04-18 08:48:43.405 109 18250.97 81.11 52531.76 88888.00 2008-04-18 08:48:43.905 109 18250.94 81.23 52531.69 88888.00 2008-04-18 08:48:44.405 109 18251.05 81.30 52531.85 88888.00 2008-04-18 08:48:44.905 109 18251.01 81.32 52531.99 88888.00 2008-04-18 08:48:45.405 109 18250.98 81.34 52531.83 88888.00 2008-04-18 08:48:45.905 109 18250.95 81.39 52531.84 88888.00 2008-04-18 08:48:46.405 109 18250.99 81.32 52531.85 88888.00 2008-04-18 08:48:46.905 109 18251.04 81.36 52531.82 88888.00 2008-04-18 08:48:47.405 109 18251.06 81.42 52531.73 88888.00 2008-04-18 08:48:47.905 109 18251.10 81.40 52531.71 88888.00 2008-04-18 08:48:48.405 109 18251.13 81.40 52531.69 88888.00 2008-04-18 08:48:48.905 109 18251.15 81.38 52531.68 88888.00 2008-04-18 08:48:49.405 109 18251.28 81.35 52531.75 88888.00 2008-04-18 08:48:49.905 109 18251.35 81.36 52531.68 88888.00 2008-04-18 08:48:50.405 109 18251.38 81.33 52531.65 88888.00 2008-04-18 08:48:50.905 109 18251.32 81.30 52531.76 88888.00 2008-04-18 08:48:51.405 109 18251.33 81.35 52531.77 88888.00 2008-04-18 08:48:51.905 109 18251.43 81.37 52531.72 88888.00 2008-04-18 08:48:52.405 109 18251.43 81.40 52531.75 88888.00 2008-04-18 08:48:52.905 109 18251.50 81.35 52531.68 88888.00 2008-04-18 08:48:53.405 109 18251.52 81.32 52531.72 88888.00 2008-04-18 08:48:53.905 109 18251.50 81.34 52531.61 88888.00 2008-04-18 08:48:54.405 109 18251.46 81.42 52531.78 88888.00 2008-04-18 08:48:54.905 109 18251.52 81.45 52531.84 88888.00 2008-04-18 08:48:55.405 109 18251.60 81.43 52531.82 88888.00 2008-04-18 08:48:55.905 109 18251.69 81.39 52531.82 88888.00 2008-04-18 08:48:56.405 109 18251.59 81.43 52531.75 88888.00 2008-04-18 08:48:56.905 109 18251.59 81.39 52531.65 88888.00 2008-04-18 08:48:57.405 109 18251.55 81.37 52531.68 88888.00 2008-04-18 08:48:57.905 109 18251.50 81.41 52531.72 88888.00 2008-04-18 08:48:58.405 109 18251.59 81.37 52531.70 88888.00 2008-04-18 08:48:58.905 109 18251.62 81.34 52531.76 88888.00 2008-04-18 08:48:59.405 109 18251.67 81.37 52531.80 88888.00 2008-04-18 08:48:59.905 109 18251.68 81.42 52531.77 88888.00 2008-04-18 08:49:00.405 109 18251.64 81.44 52531.84 88888.00 2008-04-18 08:49:00.905 109 18251.44 81.34 52531.95 88888.00 2008-04-18 08:49:01.405 109 18251.48 81.30 52531.99 88888.00 2008-04-18 08:49:01.905 109 18251.62 81.37 52532.03 88888.00 2008-04-18 08:49:02.405 109 18251.55 81.30 52531.98 88888.00 2008-04-18 08:49:02.905 109 18251.43 81.28 52531.89 88888.00 2008-04-18 08:49:03.405 109 18251.44 81.23 52531.94 88888.00 2008-04-18 08:49:03.905 109 18251.53 81.23 52531.92 88888.00 2008-04-18 08:49:04.405 109 18251.37 81.22 52532.04 88888.00 2008-04-18 08:49:04.905 109 18251.55 81.30 52532.00 88888.00 2008-04-18 08:49:05.405 109 18251.47 81.28 52531.88 88888.00 2008-04-18 08:49:05.905 109 18251.52 81.26 52531.91 88888.00 2008-04-18 08:49:06.405 109 18251.64 81.21 52531.96 88888.00 2008-04-18 08:49:06.905 109 18251.57 81.23 52531.94 88888.00 2008-04-18 08:49:07.405 109 18251.49 81.30 52531.78 88888.00 2008-04-18 08:49:07.905 109 18251.30 81.30 52531.79 88888.00 2008-04-18 08:49:08.405 109 18251.35 81.26 52531.85 88888.00 2008-04-18 08:49:08.905 109 18251.46 81.26 52531.77 88888.00 2008-04-18 08:49:09.405 109 18251.56 81.23 52531.80 88888.00 2008-04-18 08:49:09.905 109 18251.52 81.19 52531.75 88888.00 2008-04-18 08:49:10.405 109 18251.37 81.17 52531.78 88888.00 2008-04-18 08:49:10.905 109 18251.37 81.19 52531.78 88888.00 2008-04-18 08:49:11.405 109 18251.35 81.35 52531.76 88888.00 2008-04-18 08:49:11.905 109 18251.42 81.48 52531.73 88888.00 2008-04-18 08:49:12.405 109 18251.38 81.43 52531.76 88888.00 2008-04-18 08:49:12.905 109 18251.42 81.45 52531.80 88888.00 2008-04-18 08:49:13.405 109 18251.44 81.40 52531.79 88888.00 2008-04-18 08:49:13.905 109 18251.48 81.33 52531.82 88888.00 2008-04-18 08:49:14.405 109 18251.47 81.38 52531.79 88888.00 2008-04-18 08:49:14.905 109 18251.52 81.50 52531.82 88888.00 2008-04-18 08:49:15.405 109 18251.57 81.47 52531.83 88888.00 2008-04-18 08:49:15.905 109 18251.47 81.50 52531.80 88888.00 2008-04-18 08:49:16.405 109 18251.37 81.59 52531.77 88888.00 2008-04-18 08:49:16.905 109 18251.32 81.58 52531.80 88888.00 2008-04-18 08:49:17.405 109 18251.37 81.61 52531.89 88888.00 2008-04-18 08:49:17.905 109 18251.45 81.65 52531.80 88888.00 2008-04-18 08:49:18.405 109 18251.39 81.58 52531.76 88888.00 2008-04-18 08:49:18.905 109 18251.34 81.50 52531.76 88888.00 2008-04-18 08:49:19.405 109 18251.37 81.48 52531.77 88888.00 2008-04-18 08:49:19.905 109 18251.37 81.44 52531.66 88888.00 2008-04-18 08:49:20.405 109 18251.39 81.44 52531.58 88888.00 2008-04-18 08:49:20.905 109 18251.35 81.41 52531.53 88888.00 2008-04-18 08:49:21.405 109 18251.47 81.42 52531.60 88888.00 2008-04-18 08:49:21.905 109 18251.60 81.39 52531.67 88888.00 2008-04-18 08:49:22.405 109 18251.59 81.55 52531.55 88888.00 2008-04-18 08:49:22.905 109 18251.45 81.59 52531.59 88888.00 2008-04-18 08:49:23.405 109 18251.53 81.58 52531.59 88888.00 2008-04-18 08:49:23.905 109 18251.58 81.56 52531.62 88888.00 2008-04-18 08:49:24.405 109 18251.63 81.56 52531.62 88888.00 2008-04-18 08:49:24.905 109 18251.46 81.46 52531.66 88888.00 2008-04-18 08:49:25.405 109 18251.42 81.42 52531.64 88888.00 2008-04-18 08:49:25.905 109 18251.49 81.37 52531.65 88888.00 2008-04-18 08:49:26.405 109 18251.50 81.34 52531.66 88888.00 2008-04-18 08:49:26.905 109 18251.60 81.37 52531.65 88888.00 2008-04-18 08:49:27.405 109 18251.63 81.44 52531.60 88888.00 2008-04-18 08:49:27.905 109 18251.71 81.43 52531.67 88888.00 2008-04-18 08:49:28.405 109 18251.75 81.45 52531.64 88888.00 2008-04-18 08:49:28.905 109 18251.77 81.38 52531.55 88888.00 2008-04-18 08:49:29.405 109 18251.85 81.24 52531.57 88888.00 2008-04-18 08:49:29.905 109 18251.90 81.14 52531.57 88888.00 2008-04-18 08:49:30.405 109 18251.93 81.23 52531.56 88888.00 2008-04-18 08:49:30.905 109 18252.09 81.25 52531.68 88888.00 2008-04-18 08:49:31.405 109 18252.02 81.28 52531.70 88888.00 2008-04-18 08:49:31.905 109 18251.97 81.29 52531.69 88888.00 2008-04-18 08:49:32.405 109 18251.95 81.29 52531.77 88888.00 2008-04-18 08:49:32.905 109 18251.92 81.26 52531.85 88888.00 2008-04-18 08:49:33.405 109 18251.95 81.22 52531.84 88888.00 2008-04-18 08:49:33.905 109 18252.00 81.26 52531.66 88888.00 2008-04-18 08:49:34.405 109 18252.10 81.32 52531.58 88888.00 2008-04-18 08:49:34.905 109 18251.95 81.32 52531.50 88888.00 2008-04-18 08:49:35.405 109 18251.93 81.33 52531.54 88888.00 2008-04-18 08:49:35.905 109 18252.06 81.33 52531.55 88888.00 2008-04-18 08:49:36.405 109 18252.11 81.37 52531.60 88888.00 2008-04-18 08:49:36.905 109 18252.11 81.44 52531.66 88888.00 2008-04-18 08:49:37.405 109 18252.14 81.45 52531.59 88888.00 2008-04-18 08:49:37.905 109 18252.17 81.34 52531.64 88888.00 2008-04-18 08:49:38.405 109 18252.20 81.24 52531.65 88888.00 2008-04-18 08:49:38.905 109 18252.24 81.22 52531.65 88888.00 2008-04-18 08:49:39.405 109 18252.28 81.15 52531.61 88888.00 2008-04-18 08:49:39.905 109 18252.18 81.15 52531.82 88888.00 2008-04-18 08:49:40.405 109 18252.04 81.20 52531.92 88888.00 2008-04-18 08:49:40.905 109 18252.12 81.13 52531.85 88888.00 2008-04-18 08:49:41.405 109 18252.24 81.09 52531.75 88888.00 2008-04-18 08:49:41.905 109 18252.20 81.13 52531.85 88888.00 2008-04-18 08:49:42.405 109 18252.21 81.18 52531.87 88888.00 2008-04-18 08:49:42.905 109 18252.20 81.17 52531.76 88888.00 2008-04-18 08:49:43.405 109 18252.20 81.18 52531.76 88888.00 2008-04-18 08:49:43.905 109 18252.06 81.20 52531.79 88888.00 2008-04-18 08:49:44.405 109 18252.04 81.14 52531.89 88888.00 2008-04-18 08:49:44.905 109 18252.18 81.22 52531.93 88888.00 2008-04-18 08:49:45.405 109 18252.15 81.19 52531.94 88888.00 2008-04-18 08:49:45.905 109 18252.12 81.15 52531.91 88888.00 2008-04-18 08:49:46.405 109 18251.99 81.17 52531.92 88888.00 2008-04-18 08:49:46.905 109 18252.02 81.22 52531.85 88888.00 2008-04-18 08:49:47.405 109 18252.11 81.21 52531.72 88888.00 2008-04-18 08:49:47.905 109 18252.00 81.31 52531.77 88888.00 2008-04-18 08:49:48.405 109 18251.99 81.33 52531.78 88888.00 2008-04-18 08:49:48.905 109 18251.82 81.24 52531.70 88888.00 2008-04-18 08:49:49.405 109 18251.89 81.25 52531.64 88888.00 2008-04-18 08:49:49.905 109 18251.86 81.25 52531.66 88888.00 2008-04-18 08:49:50.405 109 18251.85 81.34 52531.71 88888.00 2008-04-18 08:49:50.905 109 18251.92 81.29 52531.67 88888.00 2008-04-18 08:49:51.405 109 18251.95 81.23 52531.71 88888.00 2008-04-18 08:49:51.905 109 18251.93 81.29 52531.73 88888.00 2008-04-18 08:49:52.405 109 18251.93 81.34 52531.65 88888.00 2008-04-18 08:49:52.905 109 18251.97 81.31 52531.62 88888.00 2008-04-18 08:49:53.405 109 18251.81 81.28 52531.67 88888.00 2008-04-18 08:49:53.905 109 18251.75 81.25 52531.67 88888.00 2008-04-18 08:49:54.405 109 18251.88 81.30 52531.72 88888.00 2008-04-18 08:49:54.905 109 18252.00 81.33 52531.77 88888.00 2008-04-18 08:49:55.405 109 18251.96 81.40 52531.76 88888.00 2008-04-18 08:49:55.905 109 18251.76 81.42 52531.92 88888.00 2008-04-18 08:49:56.405 109 18251.78 81.38 52531.90 88888.00 2008-04-18 08:49:56.905 109 18251.80 81.35 52531.79 88888.00 2008-04-18 08:49:57.405 109 18252.01 81.33 52531.71 88888.00 2008-04-18 08:49:57.905 109 18251.92 81.39 52531.78 88888.00 2008-04-18 08:49:58.405 109 18251.86 81.44 52531.77 88888.00 2008-04-18 08:49:58.905 109 18251.90 81.47 52531.81 88888.00 2008-04-18 08:49:59.405 109 18252.03 81.45 52531.77 88888.00 2008-04-18 08:49:59.905 109 18252.10 81.49 52531.69 88888.00 2008-04-18 08:50:00.405 109 18252.09 81.46 52531.71 88888.00 2008-04-18 08:50:00.905 109 18252.19 81.42 52531.83 88888.00 2008-04-18 08:50:01.405 109 18252.17 81.42 52531.84 88888.00 2008-04-18 08:50:01.905 109 18252.17 81.50 52531.76 88888.00 2008-04-18 08:50:02.405 109 18252.12 81.45 52531.73 88888.00 2008-04-18 08:50:02.905 109 18252.24 81.39 52531.77 88888.00 2008-04-18 08:50:03.405 109 18252.31 81.44 52531.82 88888.00 2008-04-18 08:50:03.905 109 18252.29 81.52 52531.78 88888.00 2008-04-18 08:50:04.405 109 18252.29 81.50 52531.69 88888.00 2008-04-18 08:50:04.905 109 18252.33 81.57 52531.61 88888.00 2008-04-18 08:50:05.405 109 18252.38 81.59 52531.69 88888.00 2008-04-18 08:50:05.905 109 18252.46 81.48 52531.78 88888.00 2008-04-18 08:50:06.405 109 18252.50 81.50 52531.69 88888.00 2008-04-18 08:50:06.905 109 18252.51 81.46 52531.67 88888.00 2008-04-18 08:50:07.405 109 18252.56 81.46 52531.73 88888.00 2008-04-18 08:50:07.905 109 18252.52 81.48 52531.64 88888.00 2008-04-18 08:50:08.405 109 18252.53 81.56 52531.53 88888.00 2008-04-18 08:50:08.905 109 18252.49 81.53 52531.54 88888.00 2008-04-18 08:50:09.405 109 18252.49 81.44 52531.57 88888.00 2008-04-18 08:50:09.905 109 18252.53 81.50 52531.52 88888.00 2008-04-18 08:50:10.405 109 18252.60 81.53 52531.44 88888.00 2008-04-18 08:50:10.905 109 18252.55 81.51 52531.55 88888.00 2008-04-18 08:50:11.405 109 18252.49 81.50 52531.59 88888.00 2008-04-18 08:50:11.905 109 18252.47 81.47 52531.55 88888.00 2008-04-18 08:50:12.405 109 18252.54 81.37 52531.53 88888.00 2008-04-18 08:50:12.905 109 18252.60 81.42 52531.46 88888.00 2008-04-18 08:50:13.405 109 18252.64 81.37 52531.49 88888.00 2008-04-18 08:50:13.905 109 18252.55 81.31 52531.60 88888.00 2008-04-18 08:50:14.405 109 18252.61 81.25 52531.65 88888.00 2008-04-18 08:50:14.905 109 18252.64 81.25 52531.65 88888.00 2008-04-18 08:50:15.405 109 18252.72 81.25 52531.55 88888.00 2008-04-18 08:50:15.905 109 18252.77 81.22 52531.46 88888.00 2008-04-18 08:50:16.405 109 18252.68 81.23 52531.50 88888.00 2008-04-18 08:50:16.905 109 18252.52 81.24 52531.53 88888.00 2008-04-18 08:50:17.405 109 18252.56 81.24 52531.48 88888.00 2008-04-18 08:50:17.905 109 18252.33 81.30 52531.42 88888.00 2008-04-18 08:50:18.405 109 18252.32 81.30 52531.46 88888.00 2008-04-18 08:50:18.905 109 18252.38 81.28 52531.50 88888.00 2008-04-18 08:50:19.405 109 18252.36 81.24 52531.62 88888.00 2008-04-18 08:50:19.905 109 18252.51 81.23 52531.58 88888.00 2008-04-18 08:50:20.405 109 18252.60 81.31 52531.50 88888.00 2008-04-18 08:50:20.905 109 18252.31 81.30 52531.47 88888.00 2008-04-18 08:50:21.405 109 18252.17 81.26 52531.52 88888.00 2008-04-18 08:50:21.905 109 18252.11 81.17 52531.66 88888.00 2008-04-18 08:50:22.405 109 18251.89 81.19 52531.70 88888.00 2008-04-18 08:50:22.905 109 18251.97 81.34 52531.61 88888.00 2008-04-18 08:50:23.405 109 18252.03 81.43 52531.55 88888.00 2008-04-18 08:50:23.905 109 18252.03 81.40 52531.55 88888.00 2008-04-18 08:50:24.405 109 18252.00 81.43 52531.56 88888.00 2008-04-18 08:50:24.905 109 18252.03 81.46 52531.60 88888.00 2008-04-18 08:50:25.405 109 18251.93 81.40 52531.64 88888.00 2008-04-18 08:50:25.905 109 18251.73 81.38 52531.68 88888.00 2008-04-18 08:50:26.405 109 18251.60 81.34 52531.64 88888.00 2008-04-18 08:50:26.905 109 18251.75 81.36 52531.71 88888.00 2008-04-18 08:50:27.405 109 18251.70 81.36 52531.73 88888.00 2008-04-18 08:50:27.905 109 18251.68 81.40 52531.65 88888.00 2008-04-18 08:50:28.405 109 18251.62 81.44 52531.72 88888.00 2008-04-18 08:50:28.905 109 18251.69 81.45 52531.65 88888.00 2008-04-18 08:50:29.405 109 18251.87 81.46 52531.62 88888.00 2008-04-18 08:50:29.905 109 18251.84 81.38 52531.66 88888.00 2008-04-18 08:50:30.405 109 18251.85 81.38 52531.69 88888.00 2008-04-18 08:50:30.905 109 18251.77 81.36 52531.68 88888.00 2008-04-18 08:50:31.405 109 18251.68 81.36 52531.65 88888.00 2008-04-18 08:50:31.905 109 18251.78 81.40 52531.67 88888.00 2008-04-18 08:50:32.405 109 18251.97 81.39 52531.62 88888.00 2008-04-18 08:50:32.905 109 18251.93 81.39 52531.64 88888.00 2008-04-18 08:50:33.405 109 18251.98 81.42 52531.65 88888.00 2008-04-18 08:50:33.905 109 18251.95 81.36 52531.60 88888.00 2008-04-18 08:50:34.405 109 18252.04 81.37 52531.64 88888.00 2008-04-18 08:50:34.905 109 18252.02 81.45 52531.64 88888.00 2008-04-18 08:50:35.405 109 18251.99 81.41 52531.72 88888.00 2008-04-18 08:50:35.905 109 18251.86 81.52 52531.75 88888.00 2008-04-18 08:50:36.405 109 18251.85 81.49 52531.85 88888.00 2008-04-18 08:50:36.905 109 18252.03 81.42 52531.80 88888.00 2008-04-18 08:50:37.405 109 18252.09 81.41 52531.75 88888.00 2008-04-18 08:50:37.905 109 18252.04 81.46 52531.78 88888.00 2008-04-18 08:50:38.405 109 18252.07 81.48 52531.67 88888.00 2008-04-18 08:50:38.905 109 18252.04 81.46 52531.69 88888.00 2008-04-18 08:50:39.405 109 18252.03 81.49 52531.59 88888.00 2008-04-18 08:50:39.905 109 18252.18 81.43 52531.60 88888.00 2008-04-18 08:50:40.405 109 18252.30 81.41 52531.54 88888.00 2008-04-18 08:50:40.905 109 18252.38 81.39 52531.54 88888.00 2008-04-18 08:50:41.405 109 18252.26 81.39 52531.55 88888.00 2008-04-18 08:50:41.905 109 18252.23 81.39 52531.50 88888.00 2008-04-18 08:50:42.405 109 18252.15 81.35 52531.38 88888.00 2008-04-18 08:50:42.905 109 18252.10 81.31 52531.37 88888.00 2008-04-18 08:50:43.405 109 18252.02 81.20 52531.43 88888.00 2008-04-18 08:50:43.905 109 18252.14 81.17 52531.46 88888.00 2008-04-18 08:50:44.405 109 18252.38 81.20 52531.49 88888.00 2008-04-18 08:50:44.905 109 18252.22 81.16 52531.46 88888.00 2008-04-18 08:50:45.405 109 18252.11 81.17 52531.42 88888.00 2008-04-18 08:50:45.905 109 18252.14 81.19 52531.48 88888.00 2008-04-18 08:50:46.405 109 18252.00 81.24 52531.57 88888.00 2008-04-18 08:50:46.905 109 18251.99 81.22 52531.60 88888.00 2008-04-18 08:50:47.405 109 18252.14 81.17 52531.60 88888.00 2008-04-18 08:50:47.905 109 18252.30 81.16 52531.62 88888.00 2008-04-18 08:50:48.405 109 18252.30 81.09 52531.66 88888.00 2008-04-18 08:50:48.905 109 18252.23 81.09 52531.78 88888.00 2008-04-18 08:50:49.405 109 18252.18 81.03 52531.82 88888.00 2008-04-18 08:50:49.905 109 18252.24 81.07 52531.89 88888.00 2008-04-18 08:50:50.405 109 18252.19 81.10 52531.84 88888.00 2008-04-18 08:50:50.905 109 18252.21 81.08 52531.79 88888.00 2008-04-18 08:50:51.405 109 18252.21 81.00 52531.72 88888.00 2008-04-18 08:50:51.905 109 18252.21 81.08 52531.76 88888.00 2008-04-18 08:50:52.405 109 18252.06 81.18 52531.70 88888.00 2008-04-18 08:50:52.905 109 18251.95 81.19 52531.60 88888.00 2008-04-18 08:50:53.405 109 18251.90 81.22 52531.64 88888.00 2008-04-18 08:50:53.905 109 18251.97 81.21 52531.77 88888.00 2008-04-18 08:50:54.405 109 18251.88 81.31 52531.83 88888.00 2008-04-18 08:50:54.905 109 18251.86 81.34 52531.89 88888.00 2008-04-18 08:50:55.405 109 18251.75 81.29 52531.94 88888.00 2008-04-18 08:50:55.905 109 18251.56 81.30 52532.00 88888.00 2008-04-18 08:50:56.405 109 18251.48 81.33 52531.91 88888.00 2008-04-18 08:50:56.905 109 18251.48 81.40 52531.88 88888.00 2008-04-18 08:50:57.405 109 18251.59 81.44 52531.77 88888.00 2008-04-18 08:50:57.905 109 18251.68 81.41 52531.70 88888.00 2008-04-18 08:50:58.405 109 18251.76 81.40 52531.67 88888.00 2008-04-18 08:50:58.905 109 18251.88 81.39 52531.53 88888.00 2008-04-18 08:50:59.405 109 18251.81 81.42 52531.56 88888.00 2008-04-18 08:50:59.905 109 18251.71 81.39 52531.50 88888.00 2008-04-18 08:51:00.405 109 18251.77 81.42 52531.50 88888.00 2008-04-18 08:51:00.905 109 18251.82 81.32 52531.66 88888.00 2008-04-18 08:51:01.405 109 18251.89 81.42 52531.70 88888.00 2008-04-18 08:51:01.905 109 18251.88 81.52 52531.66 88888.00 2008-04-18 08:51:02.405 109 18251.97 81.64 52531.62 88888.00 2008-04-18 08:51:02.905 109 18251.98 81.66 52531.67 88888.00 2008-04-18 08:51:03.405 109 18251.95 81.69 52531.65 88888.00 2008-04-18 08:51:03.905 109 18252.02 81.54 52531.57 88888.00 2008-04-18 08:51:04.405 109 18252.10 81.54 52531.64 88888.00 2008-04-18 08:51:04.905 109 18252.02 81.74 52531.70 88888.00 2008-04-18 08:51:05.405 109 18252.08 81.64 52531.85 88888.00 2008-04-18 08:51:05.905 109 18252.09 81.57 52531.92 88888.00 2008-04-18 08:51:06.405 109 18252.17 81.62 52531.89 88888.00 2008-04-18 08:51:06.905 109 18252.09 81.67 52531.89 88888.00 2008-04-18 08:51:07.405 109 18252.06 81.74 52531.83 88888.00 2008-04-18 08:51:07.905 109 18252.14 81.65 52531.80 88888.00 2008-04-18 08:51:08.405 109 18252.19 81.73 52531.88 88888.00 2008-04-18 08:51:08.905 109 18252.25 81.75 52532.02 88888.00 2008-04-18 08:51:09.405 109 18252.39 81.78 52532.03 88888.00 2008-04-18 08:51:09.905 109 18252.29 81.76 52531.94 88888.00 2008-04-18 08:51:10.405 109 18252.30 81.72 52531.78 88888.00 2008-04-18 08:51:10.905 109 18252.28 81.76 52531.76 88888.00 2008-04-18 08:51:11.405 109 18252.20 81.71 52531.77 88888.00 2008-04-18 08:51:11.905 109 18252.30 81.71 52531.80 88888.00 2008-04-18 08:51:12.405 109 18252.42 81.77 52531.84 88888.00 2008-04-18 08:51:12.905 109 18252.47 81.77 52531.91 88888.00 2008-04-18 08:51:13.405 109 18252.62 81.79 52531.84 88888.00 2008-04-18 08:51:13.905 109 18252.60 81.75 52531.75 88888.00 2008-04-18 08:51:14.405 109 18252.54 81.73 52531.77 88888.00 2008-04-18 08:51:14.905 109 18252.52 81.76 52531.88 88888.00 2008-04-18 08:51:15.405 109 18252.49 81.75 52531.95 88888.00 2008-04-18 08:51:15.905 109 18252.46 81.76 52531.78 88888.00 2008-04-18 08:51:16.405 109 18252.54 81.83 52531.79 88888.00 2008-04-18 08:51:16.905 109 18252.57 81.76 52531.71 88888.00 2008-04-18 08:51:17.405 109 18252.52 81.76 52531.70 88888.00 2008-04-18 08:51:17.905 109 18252.50 81.75 52531.77 88888.00 2008-04-18 08:51:18.405 109 18252.47 81.73 52531.82 88888.00 2008-04-18 08:51:18.905 109 18252.56 81.71 52531.78 88888.00 2008-04-18 08:51:19.405 109 18252.64 81.67 52531.85 88888.00 2008-04-18 08:51:19.905 109 18252.63 81.73 52531.82 88888.00 2008-04-18 08:51:20.405 109 18252.51 81.78 52531.77 88888.00 2008-04-18 08:51:20.905 109 18252.40 81.83 52531.83 88888.00 2008-04-18 08:51:21.405 109 18252.54 81.81 52531.77 88888.00 2008-04-18 08:51:21.905 109 18252.43 81.86 52531.68 88888.00 2008-04-18 08:51:22.405 109 18252.44 81.83 52531.71 88888.00 2008-04-18 08:51:22.905 109 18252.58 81.79 52531.85 88888.00 2008-04-18 08:51:23.405 109 18252.60 81.76 52531.90 88888.00 2008-04-18 08:51:23.905 109 18252.51 81.72 52531.77 88888.00 2008-04-18 08:51:24.405 109 18252.49 81.73 52531.59 88888.00 2008-04-18 08:51:24.905 109 18252.39 81.65 52531.57 88888.00 2008-04-18 08:51:25.405 109 18252.21 81.63 52531.64 88888.00 2008-04-18 08:51:25.905 109 18252.23 81.63 52531.68 88888.00 2008-04-18 08:51:26.405 109 18252.33 81.59 52531.73 88888.00 2008-04-18 08:51:26.905 109 18252.29 81.38 52531.71 88888.00 2008-04-18 08:51:27.405 109 18252.23 81.38 52531.57 88888.00 2008-04-18 08:51:27.905 109 18252.21 81.61 52531.58 88888.00 2008-04-18 08:51:28.405 109 18252.21 81.67 52531.64 88888.00 2008-04-18 08:51:28.905 109 18252.26 81.66 52531.68 88888.00 2008-04-18 08:51:29.405 109 18252.21 81.56 52531.81 88888.00 2008-04-18 08:51:29.905 109 18252.22 81.67 52531.72 88888.00 2008-04-18 08:51:30.405 109 18252.20 81.70 52531.66 88888.00 2008-04-18 08:51:30.905 109 18252.04 81.75 52531.70 88888.00 2008-04-18 08:51:31.405 109 18252.12 81.78 52531.67 88888.00 2008-04-18 08:51:31.905 109 18252.13 81.74 52531.76 88888.00 2008-04-18 08:51:32.405 109 18252.07 81.75 52531.71 88888.00 2008-04-18 08:51:32.905 109 18251.99 81.77 52531.66 88888.00 2008-04-18 08:51:33.405 109 18251.85 81.72 52531.78 88888.00 2008-04-18 08:51:33.905 109 18251.77 81.75 52531.81 88888.00 2008-04-18 08:51:34.405 109 18251.82 81.78 52531.71 88888.00 2008-04-18 08:51:34.905 109 18251.84 81.95 52531.77 88888.00 2008-04-18 08:51:35.405 109 18251.73 81.90 52531.77 88888.00 2008-04-18 08:51:35.905 109 18251.59 81.91 52531.75 88888.00 2008-04-18 08:51:36.405 109 18251.63 81.85 52531.69 88888.00 2008-04-18 08:51:36.905 109 18251.68 81.78 52531.76 88888.00 2008-04-18 08:51:37.405 109 18251.62 81.88 52531.73 88888.00 2008-04-18 08:51:37.905 109 18251.69 81.85 52531.78 88888.00 2008-04-18 08:51:38.405 109 18251.81 81.79 52531.80 88888.00 2008-04-18 08:51:38.905 109 18251.77 81.83 52531.78 88888.00 2008-04-18 08:51:39.405 109 18251.82 81.80 52531.72 88888.00 2008-04-18 08:51:39.905 109 18251.84 81.80 52531.67 88888.00 2008-04-18 08:51:40.405 109 18251.70 81.81 52531.71 88888.00 2008-04-18 08:51:40.905 109 18251.60 81.66 52531.64 88888.00 2008-04-18 08:51:41.405 109 18251.78 81.68 52531.65 88888.00 2008-04-18 08:51:41.905 109 18251.81 81.80 52531.60 88888.00 2008-04-18 08:51:42.405 109 18251.75 81.88 52531.53 88888.00 2008-04-18 08:51:42.905 109 18251.82 81.81 52531.47 88888.00 2008-04-18 08:51:43.405 109 18251.77 81.76 52531.49 88888.00 2008-04-18 08:51:43.905 109 18251.75 81.64 52531.60 88888.00 2008-04-18 08:51:44.405 109 18251.87 81.58 52531.75 88888.00 2008-04-18 08:51:44.905 109 18251.90 81.59 52531.69 88888.00 2008-04-18 08:51:45.405 109 18251.76 81.83 52531.70 88888.00 2008-04-18 08:51:45.905 109 18251.65 81.97 52531.67 88888.00 2008-04-18 08:51:46.405 109 18251.75 82.05 52531.79 88888.00 2008-04-18 08:51:46.905 109 18251.93 82.04 52531.83 88888.00 2008-04-18 08:51:47.405 109 18252.08 82.03 52531.68 88888.00 2008-04-18 08:51:47.905 109 18251.99 82.06 52531.66 88888.00 2008-04-18 08:51:48.405 109 18251.86 82.05 52531.67 88888.00 2008-04-18 08:51:48.905 109 18251.98 82.03 52531.83 88888.00 2008-04-18 08:51:49.405 109 18252.07 82.00 52531.82 88888.00 2008-04-18 08:51:49.905 109 18252.02 81.98 52531.83 88888.00 2008-04-18 08:51:50.405 109 18251.99 82.03 52531.88 88888.00 2008-04-18 08:51:50.905 109 18252.01 82.00 52531.87 88888.00 2008-04-18 08:51:51.405 109 18251.96 81.97 52531.84 88888.00 2008-04-18 08:51:51.905 109 18251.97 82.02 52531.82 88888.00 2008-04-18 08:51:52.405 109 18251.91 82.00 52531.89 88888.00 2008-04-18 08:51:52.905 109 18251.84 82.02 52531.81 88888.00 2008-04-18 08:51:53.405 109 18251.85 81.98 52531.72 88888.00 2008-04-18 08:51:53.905 109 18251.77 82.01 52531.71 88888.00 2008-04-18 08:51:54.405 109 18251.85 81.99 52531.76 88888.00 2008-04-18 08:51:54.905 109 18251.87 82.00 52531.83 88888.00 2008-04-18 08:51:55.405 109 18252.00 81.98 52531.77 88888.00 2008-04-18 08:51:55.905 109 18252.02 81.96 52531.72 88888.00 2008-04-18 08:51:56.405 109 18251.91 82.04 52531.77 88888.00 2008-04-18 08:51:56.905 109 18251.86 81.97 52531.70 88888.00 2008-04-18 08:51:57.405 109 18252.00 82.02 52531.75 88888.00 2008-04-18 08:51:57.905 109 18251.86 82.11 52531.81 88888.00 2008-04-18 08:51:58.405 109 18251.82 82.19 52531.83 88888.00 2008-04-18 08:51:58.905 109 18251.82 82.18 52531.80 88888.00 2008-04-18 08:51:59.405 109 18251.90 82.04 52531.88 88888.00 2008-04-18 08:51:59.905 109 18251.86 82.00 52532.02 88888.00 2008-04-18 08:52:00.405 109 18251.79 82.00 52531.85 88888.00 2008-04-18 08:52:00.905 109 18251.84 82.02 52531.80 88888.00 2008-04-18 08:52:01.405 109 18251.86 82.05 52531.89 88888.00 2008-04-18 08:52:01.905 109 18251.76 82.08 52531.79 88888.00 2008-04-18 08:52:02.405 109 18251.77 82.08 52531.80 88888.00 2008-04-18 08:52:02.905 109 18251.81 82.10 52531.90 88888.00 2008-04-18 08:52:03.405 109 18251.77 82.17 52531.85 88888.00 2008-04-18 08:52:03.905 109 18251.75 82.22 52531.82 88888.00 2008-04-18 08:52:04.405 109 18251.81 82.18 52531.81 88888.00 2008-04-18 08:52:04.905 109 18251.77 82.20 52531.70 88888.00 2008-04-18 08:52:05.405 109 18251.70 82.23 52531.79 88888.00 2008-04-18 08:52:05.905 109 18251.65 82.23 52531.83 88888.00 2008-04-18 08:52:06.405 109 18251.68 82.14 52531.80 88888.00 2008-04-18 08:52:06.905 109 18251.70 82.15 52531.90 88888.00 2008-04-18 08:52:07.405 109 18251.69 82.32 52531.84 88888.00 2008-04-18 08:52:07.905 109 18251.68 82.32 52531.70 88888.00 2008-04-18 08:52:08.405 109 18251.66 82.20 52531.67 88888.00 2008-04-18 08:52:08.905 109 18251.73 82.31 52531.66 88888.00 2008-04-18 08:52:09.405 109 18251.68 82.29 52531.72 88888.00 2008-04-18 08:52:09.905 109 18251.64 82.22 52531.80 88888.00 2008-04-18 08:52:10.405 109 18251.64 82.13 52531.79 88888.00 2008-04-18 08:52:10.905 109 18251.68 82.08 52531.61 88888.00 2008-04-18 08:52:11.405 109 18251.80 82.16 52531.62 88888.00 2008-04-18 08:52:11.905 109 18251.60 82.14 52531.77 88888.00 2008-04-18 08:52:12.405 109 18251.49 82.15 52531.84 88888.00 2008-04-18 08:52:12.905 109 18251.66 82.16 52531.89 88888.00 2008-04-18 08:52:13.405 109 18251.81 82.22 52531.90 88888.00 2008-04-18 08:52:13.905 109 18251.68 82.20 52531.81 88888.00 2008-04-18 08:52:14.405 109 18251.65 82.15 52531.69 88888.00 2008-04-18 08:52:14.905 109 18251.58 82.17 52531.75 88888.00 2008-04-18 08:52:15.405 109 18251.59 82.21 52531.85 88888.00 2008-04-18 08:52:15.905 109 18251.58 82.19 52531.89 88888.00 2008-04-18 08:52:16.405 109 18251.62 82.11 52531.80 88888.00 2008-04-18 08:52:16.905 109 18251.64 82.03 52531.95 88888.00 2008-04-18 08:52:17.405 109 18251.62 81.98 52531.95 88888.00 2008-04-18 08:52:17.905 109 18251.54 81.99 52531.78 88888.00 2008-04-18 08:52:18.405 109 18251.73 81.97 52531.72 88888.00 2008-04-18 08:52:18.905 109 18251.85 81.99 52531.62 88888.00 2008-04-18 08:52:19.405 109 18251.87 81.95 52531.57 88888.00 2008-04-18 08:52:19.905 109 18251.82 81.96 52531.62 88888.00 2008-04-18 08:52:20.405 109 18251.88 82.01 52531.49 88888.00 2008-04-18 08:52:20.905 109 18251.77 82.05 52531.49 88888.00 2008-04-18 08:52:21.405 109 18251.87 82.14 52531.54 88888.00 2008-04-18 08:52:21.905 109 18251.96 82.09 52531.56 88888.00 2008-04-18 08:52:22.405 109 18251.92 82.07 52531.56 88888.00 2008-04-18 08:52:22.905 109 18251.90 82.06 52531.69 88888.00 2008-04-18 08:52:23.405 109 18252.02 82.11 52531.61 88888.00 2008-04-18 08:52:23.905 109 18251.92 82.09 52531.53 88888.00 2008-04-18 08:52:24.405 109 18251.78 82.16 52531.59 88888.00 2008-04-18 08:52:24.905 109 18251.75 82.12 52531.73 88888.00 2008-04-18 08:52:25.405 109 18251.77 82.09 52531.69 88888.00 2008-04-18 08:52:25.905 109 18251.96 82.12 52531.66 88888.00 2008-04-18 08:52:26.405 109 18251.98 82.14 52531.75 88888.00 2008-04-18 08:52:26.905 109 18251.93 82.21 52531.80 88888.00 2008-04-18 08:52:27.405 109 18252.10 82.21 52531.81 88888.00 2008-04-18 08:52:27.905 109 18252.17 82.24 52531.82 88888.00 2008-04-18 08:52:28.405 109 18252.08 82.22 52531.68 88888.00 2008-04-18 08:52:28.905 109 18252.11 82.18 52531.69 88888.00 2008-04-18 08:52:29.405 109 18252.17 82.20 52531.83 88888.00 2008-04-18 08:52:29.905 109 18252.14 82.19 52531.79 88888.00 2008-04-18 08:52:30.405 109 18252.26 82.21 52531.65 88888.00 2008-04-18 08:52:30.905 109 18252.31 82.18 52531.61 88888.00 2008-04-18 08:52:31.405 109 18252.19 82.14 52531.65 88888.00 2008-04-18 08:52:31.905 109 18252.15 82.14 52531.62 88888.00 2008-04-18 08:52:32.405 109 18252.13 82.18 52531.67 88888.00 2008-04-18 08:52:32.905 109 18252.04 82.16 52531.73 88888.00 2008-04-18 08:52:33.405 109 18252.15 82.12 52531.70 88888.00 2008-04-18 08:52:33.905 109 18252.13 82.08 52531.61 88888.00 2008-04-18 08:52:34.405 109 18252.18 82.16 52531.68 88888.00 2008-04-18 08:52:34.905 109 18252.06 82.08 52531.77 88888.00 2008-04-18 08:52:35.405 109 18252.06 81.99 52531.68 88888.00 2008-04-18 08:52:35.905 109 18252.08 81.92 52531.72 88888.00 2008-04-18 08:52:36.405 109 18251.95 81.83 52531.67 88888.00 2008-04-18 08:52:36.905 109 18251.87 81.87 52531.65 88888.00 2008-04-18 08:52:37.405 109 18251.88 81.86 52531.65 88888.00 2008-04-18 08:52:37.905 109 18251.86 81.92 52531.66 88888.00 2008-04-18 08:52:38.405 109 18251.88 81.90 52531.69 88888.00 2008-04-18 08:52:38.905 109 18251.98 81.86 52531.76 88888.00 2008-04-18 08:52:39.405 109 18251.79 81.86 52531.78 88888.00 2008-04-18 08:52:39.905 109 18251.81 81.84 52531.78 88888.00 2008-04-18 08:52:40.405 109 18251.78 81.80 52531.76 88888.00 2008-04-18 08:52:40.905 109 18251.75 81.74 52531.89 88888.00 2008-04-18 08:52:41.405 109 18251.76 81.67 52531.94 88888.00 2008-04-18 08:52:41.905 109 18251.76 81.65 52532.03 88888.00 2008-04-18 08:52:42.405 109 18251.68 81.78 52532.08 88888.00 2008-04-18 08:52:42.905 109 18251.63 81.75 52531.93 88888.00 2008-04-18 08:52:43.405 109 18251.73 81.67 52531.81 88888.00 2008-04-18 08:52:43.905 109 18251.74 81.67 52531.78 88888.00 2008-04-18 08:52:44.405 109 18251.79 81.74 52531.81 88888.00 2008-04-18 08:52:44.905 109 18251.73 81.71 52531.83 88888.00 2008-04-18 08:52:45.405 109 18251.63 81.73 52531.80 88888.00 2008-04-18 08:52:45.905 109 18251.59 81.70 52531.73 88888.00 2008-04-18 08:52:46.405 109 18251.77 81.67 52531.68 88888.00 2008-04-18 08:52:46.905 109 18251.78 81.57 52531.68 88888.00 2008-04-18 08:52:47.405 109 18251.69 81.52 52531.67 88888.00 2008-04-18 08:52:47.905 109 18251.79 81.53 52531.62 88888.00 2008-04-18 08:52:48.405 109 18251.88 81.59 52531.58 88888.00 2008-04-18 08:52:48.905 109 18251.98 81.57 52531.70 88888.00 2008-04-18 08:52:49.405 109 18251.92 81.63 52531.87 88888.00 2008-04-18 08:52:49.905 109 18251.88 81.70 52531.99 88888.00 2008-04-18 08:52:50.405 109 18251.96 81.66 52532.10 88888.00 2008-04-18 08:52:50.905 109 18252.06 81.64 52531.95 88888.00 2008-04-18 08:52:51.405 109 18252.11 81.62 52531.95 88888.00 2008-04-18 08:52:51.905 109 18251.95 81.71 52531.98 88888.00 2008-04-18 08:52:52.405 109 18251.78 81.74 52532.02 88888.00 2008-04-18 08:52:52.905 109 18251.81 81.72 52531.94 88888.00 2008-04-18 08:52:53.405 109 18251.85 81.69 52531.92 88888.00 2008-04-18 08:52:53.905 109 18251.91 81.69 52531.99 88888.00 2008-04-18 08:52:54.405 109 18251.92 81.68 52531.88 88888.00 2008-04-18 08:52:54.905 109 18251.87 81.66 52531.73 88888.00 2008-04-18 08:52:55.405 109 18251.79 81.70 52531.72 88888.00 2008-04-18 08:52:55.905 109 18251.81 81.73 52531.67 88888.00 2008-04-18 08:52:56.405 109 18251.75 81.84 52531.67 88888.00 2008-04-18 08:52:56.905 109 18251.74 81.79 52531.64 88888.00 2008-04-18 08:52:57.405 109 18251.76 81.80 52531.65 88888.00 2008-04-18 08:52:57.905 109 18251.59 81.79 52531.70 88888.00 2008-04-18 08:52:58.405 109 18251.71 81.84 52531.72 88888.00 2008-04-18 08:52:58.905 109 18251.74 81.91 52531.65 88888.00 2008-04-18 08:52:59.405 109 18251.80 81.92 52531.65 88888.00 2008-04-18 08:52:59.905 109 18251.81 82.00 52531.64 88888.00 2008-04-18 08:53:00.405 109 18251.82 82.02 52531.54 88888.00 2008-04-18 08:53:00.905 109 18251.95 81.92 52531.64 88888.00 2008-04-18 08:53:01.405 109 18251.95 81.84 52531.67 88888.00 2008-04-18 08:53:01.905 109 18251.95 81.92 52531.69 88888.00 2008-04-18 08:53:02.405 109 18251.80 81.94 52531.66 88888.00 2008-04-18 08:53:02.905 109 18251.80 81.97 52531.65 88888.00 2008-04-18 08:53:03.405 109 18251.86 81.89 52531.60 88888.00 2008-04-18 08:53:03.905 109 18251.89 81.90 52531.62 88888.00 2008-04-18 08:53:04.405 109 18251.81 81.86 52531.64 88888.00 2008-04-18 08:53:04.905 109 18251.75 81.90 52531.68 88888.00 2008-04-18 08:53:05.405 109 18251.78 81.91 52531.71 88888.00 2008-04-18 08:53:05.905 109 18251.86 81.94 52531.67 88888.00 2008-04-18 08:53:06.405 109 18251.85 81.90 52531.67 88888.00 2008-04-18 08:53:06.905 109 18251.80 81.90 52531.69 88888.00 2008-04-18 08:53:07.405 109 18251.75 81.88 52531.69 88888.00 2008-04-18 08:53:07.905 109 18251.84 81.82 52531.59 88888.00 2008-04-18 08:53:08.405 109 18251.71 81.76 52531.59 88888.00 2008-04-18 08:53:08.905 109 18251.88 81.72 52531.64 88888.00 2008-04-18 08:53:09.405 109 18251.86 81.73 52531.69 88888.00 2008-04-18 08:53:09.905 109 18251.93 81.71 52531.71 88888.00 2008-04-18 08:53:10.405 109 18251.93 81.75 52531.71 88888.00 2008-04-18 08:53:10.905 109 18251.92 81.75 52531.68 88888.00 2008-04-18 08:53:11.405 109 18251.82 81.72 52531.66 88888.00 2008-04-18 08:53:11.905 109 18251.86 81.76 52531.64 88888.00 2008-04-18 08:53:12.405 109 18251.91 81.85 52531.65 88888.00 2008-04-18 08:53:12.905 109 18251.96 81.94 52531.64 88888.00 2008-04-18 08:53:13.405 109 18251.82 81.95 52531.54 88888.00 2008-04-18 08:53:13.905 109 18251.89 81.91 52531.55 88888.00 2008-04-18 08:53:14.405 109 18251.79 81.92 52531.59 88888.00 2008-04-18 08:53:14.905 109 18251.65 81.97 52531.68 88888.00 2008-04-18 08:53:15.405 109 18251.79 81.98 52531.61 88888.00 2008-04-18 08:53:15.905 109 18251.92 82.00 52531.60 88888.00 2008-04-18 08:53:16.405 109 18251.93 81.90 52531.59 88888.00 2008-04-18 08:53:16.905 109 18251.91 81.91 52531.68 88888.00 2008-04-18 08:53:17.405 109 18252.03 81.95 52531.65 88888.00 2008-04-18 08:53:17.905 109 18251.95 81.92 52531.60 88888.00 2008-04-18 08:53:18.405 109 18251.86 81.89 52531.68 88888.00 2008-04-18 08:53:18.905 109 18251.78 81.91 52531.61 88888.00 2008-04-18 08:53:19.405 109 18251.89 81.83 52531.64 88888.00 2008-04-18 08:53:19.905 109 18252.14 81.81 52531.57 88888.00 2008-04-18 08:53:20.405 109 18251.98 81.83 52531.64 88888.00 2008-04-18 08:53:20.905 109 18252.01 81.79 52531.64 88888.00 2008-04-18 08:53:21.405 109 18252.03 81.81 52531.48 88888.00 2008-04-18 08:53:21.905 109 18252.01 81.75 52531.44 88888.00 2008-04-18 08:53:22.405 109 18252.01 81.72 52531.49 88888.00 2008-04-18 08:53:22.905 109 18252.21 81.68 52531.46 88888.00 2008-04-18 08:53:23.405 109 18252.20 81.67 52531.68 88888.00 2008-04-18 08:53:23.905 109 18252.13 81.67 52531.73 88888.00 2008-04-18 08:53:24.405 109 18252.14 81.70 52531.61 88888.00 2008-04-18 08:53:24.905 109 18252.23 81.64 52531.54 88888.00 2008-04-18 08:53:25.405 109 18252.25 81.61 52531.52 88888.00 2008-04-18 08:53:25.905 109 18252.26 81.51 52531.49 88888.00 2008-04-18 08:53:26.405 109 18252.24 81.53 52531.47 88888.00 2008-04-18 08:53:26.905 109 18252.21 81.57 52531.56 88888.00 2008-04-18 08:53:27.405 109 18252.17 81.48 52531.55 88888.00 2008-04-18 08:53:27.905 109 18252.14 81.58 52531.52 88888.00 2008-04-18 08:53:28.405 109 18252.13 81.71 52531.52 88888.00 2008-04-18 08:53:28.905 109 18252.11 81.66 52531.41 88888.00 2008-04-18 08:53:29.405 109 18252.29 81.63 52531.40 88888.00 2008-04-18 08:53:29.905 109 18252.40 81.58 52531.54 88888.00 2008-04-18 08:53:30.405 109 18252.31 81.55 52531.70 88888.00 2008-04-18 08:53:30.905 109 18252.25 81.48 52531.70 88888.00 2008-04-18 08:53:31.405 109 18252.21 81.48 52531.73 88888.00 2008-04-18 08:53:31.905 109 18252.19 81.52 52531.75 88888.00 2008-04-18 08:53:32.405 109 18252.21 81.51 52531.82 88888.00 2008-04-18 08:53:32.905 109 18252.17 81.51 52531.91 88888.00 2008-04-18 08:53:33.405 109 18252.06 81.53 52531.96 88888.00 2008-04-18 08:53:33.905 109 18252.11 81.44 52531.99 88888.00 2008-04-18 08:53:34.405 109 18252.17 81.47 52531.96 88888.00 2008-04-18 08:53:34.905 109 18252.14 81.55 52531.95 88888.00 2008-04-18 08:53:35.405 109 18252.11 81.58 52532.07 88888.00 2008-04-18 08:53:35.905 109 18252.17 81.64 52532.20 88888.00 2008-04-18 08:53:36.405 109 18252.19 81.67 52532.19 88888.00 2008-04-18 08:53:36.905 109 18252.32 81.77 52532.19 88888.00 2008-04-18 08:53:37.405 109 18252.32 81.74 52532.05 88888.00 2008-04-18 08:53:37.905 109 18252.28 81.67 52532.02 88888.00 2008-04-18 08:53:38.405 109 18252.22 81.71 52532.01 88888.00 2008-04-18 08:53:38.905 109 18252.29 81.71 52532.03 88888.00 2008-04-18 08:53:39.405 109 18252.39 81.64 52532.00 88888.00 2008-04-18 08:53:39.905 109 18252.40 81.62 52532.01 88888.00 2008-04-18 08:53:40.405 109 18252.30 81.70 52532.01 88888.00 2008-04-18 08:53:40.905 109 18252.30 81.70 52532.04 88888.00 2008-04-18 08:53:41.405 109 18252.28 81.75 52532.08 88888.00 2008-04-18 08:53:41.905 109 18252.30 81.66 52532.12 88888.00 2008-04-18 08:53:42.405 109 18252.34 81.71 52532.14 88888.00 2008-04-18 08:53:42.905 109 18252.38 81.75 52532.15 88888.00 2008-04-18 08:53:43.405 109 18252.40 81.80 52532.14 88888.00 2008-04-18 08:53:43.905 109 18252.36 81.81 52532.24 88888.00 2008-04-18 08:53:44.405 109 18252.38 81.82 52532.35 88888.00 2008-04-18 08:53:44.905 109 18252.39 81.76 52532.30 88888.00 2008-04-18 08:53:45.405 109 18252.38 81.74 52532.16 88888.00 2008-04-18 08:53:45.905 109 18252.43 81.75 52532.16 88888.00 2008-04-18 08:53:46.405 109 18252.42 81.68 52532.07 88888.00 2008-04-18 08:53:46.905 109 18252.38 81.63 52531.99 88888.00 2008-04-18 08:53:47.405 109 18252.47 81.66 52532.04 88888.00 2008-04-18 08:53:47.905 109 18252.54 81.66 52532.07 88888.00 2008-04-18 08:53:48.405 109 18252.63 81.68 52532.06 88888.00 2008-04-18 08:53:48.905 109 18252.62 81.66 52532.02 88888.00 2008-04-18 08:53:49.405 109 18252.62 81.59 52532.06 88888.00 2008-04-18 08:53:49.905 109 18252.71 81.56 52532.02 88888.00 2008-04-18 08:53:50.405 109 18252.68 81.56 52531.91 88888.00 2008-04-18 08:53:50.905 109 18252.83 81.55 52531.85 88888.00 2008-04-18 08:53:51.405 109 18252.88 81.55 52531.99 88888.00 2008-04-18 08:53:51.905 109 18252.76 81.55 52532.02 88888.00 2008-04-18 08:53:52.405 109 18252.75 81.47 52531.89 88888.00 2008-04-18 08:53:52.905 109 18252.90 81.41 52531.91 88888.00 2008-04-18 08:53:53.405 109 18252.94 81.34 52532.00 88888.00 2008-04-18 08:53:53.905 109 18253.05 81.33 52532.03 88888.00 2008-04-18 08:53:54.405 109 18253.15 81.31 52531.91 88888.00 2008-04-18 08:53:54.905 109 18253.08 81.23 52531.92 88888.00 2008-04-18 08:53:55.405 109 18253.05 81.10 52532.00 88888.00 2008-04-18 08:53:55.905 109 18253.10 81.02 52531.87 88888.00 2008-04-18 08:53:56.405 109 18253.00 81.01 52531.80 88888.00 2008-04-18 08:53:56.905 109 18252.89 80.92 52531.81 88888.00 2008-04-18 08:53:57.405 109 18252.88 80.91 52531.91 88888.00 2008-04-18 08:53:57.905 109 18252.80 80.91 52531.84 88888.00 2008-04-18 08:53:58.405 109 18252.98 80.85 52531.68 88888.00 2008-04-18 08:53:58.905 109 18252.78 80.85 52531.73 88888.00 2008-04-18 08:53:59.405 109 18252.66 80.85 52531.77 88888.00 2008-04-18 08:53:59.905 109 18252.78 80.76 52531.71 88888.00 2008-04-18 08:54:00.405 109 18252.85 80.73 52531.72 88888.00 2008-04-18 08:54:00.905 109 18252.83 80.76 52531.79 88888.00 2008-04-18 08:54:01.405 109 18252.65 80.78 52531.92 88888.00 2008-04-18 08:54:01.905 109 18252.54 80.80 52531.84 88888.00 2008-04-18 08:54:02.405 109 18252.62 80.81 52531.84 88888.00 2008-04-18 08:54:02.905 109 18252.57 80.79 52531.88 88888.00 2008-04-18 08:54:03.405 109 18252.55 80.75 52531.94 88888.00 2008-04-18 08:54:03.905 109 18252.47 80.81 52531.99 88888.00 2008-04-18 08:54:04.405 109 18252.51 80.76 52532.07 88888.00 2008-04-18 08:54:04.905 109 18252.44 80.73 52532.11 88888.00 2008-04-18 08:54:05.405 109 18252.34 80.81 52532.03 88888.00 2008-04-18 08:54:05.905 109 18252.42 80.85 52531.96 88888.00 2008-04-18 08:54:06.405 109 18252.46 80.87 52532.01 88888.00 2008-04-18 08:54:06.905 109 18252.41 80.81 52532.02 88888.00 2008-04-18 08:54:07.405 109 18252.46 80.74 52532.07 88888.00 2008-04-18 08:54:07.905 109 18252.36 80.68 52532.05 88888.00 2008-04-18 08:54:08.405 109 18252.35 80.66 52531.80 88888.00 2008-04-18 08:54:08.905 109 18252.36 80.69 52531.82 88888.00 2008-04-18 08:54:09.405 109 18252.38 80.69 52531.80 88888.00 2008-04-18 08:54:09.905 109 18252.24 80.72 52531.83 88888.00 2008-04-18 08:54:10.405 109 18252.17 80.79 52531.93 88888.00 2008-04-18 08:54:10.905 109 18252.19 80.83 52531.96 88888.00 2008-04-18 08:54:11.405 109 18252.09 80.86 52531.92 88888.00 2008-04-18 08:54:11.905 109 18252.00 80.86 52531.82 88888.00 2008-04-18 08:54:12.405 109 18251.99 80.87 52531.81 88888.00 2008-04-18 08:54:12.905 109 18251.99 80.95 52532.02 88888.00 2008-04-18 08:54:13.405 109 18251.86 80.87 52532.11 88888.00 2008-04-18 08:54:13.905 109 18251.81 80.88 52532.05 88888.00 2008-04-18 08:54:14.405 109 18251.86 80.86 52532.10 88888.00 2008-04-18 08:54:14.905 109 18251.95 80.88 52531.99 88888.00 2008-04-18 08:54:15.405 109 18252.10 80.89 52532.02 88888.00 2008-04-18 08:54:15.905 109 18252.03 80.95 52532.00 88888.00 2008-04-18 08:54:16.405 109 18251.97 80.97 52531.94 88888.00 2008-04-18 08:54:16.905 109 18251.91 81.00 52531.94 88888.00 2008-04-18 08:54:17.405 109 18251.90 81.01 52532.06 88888.00 2008-04-18 08:54:17.905 109 18251.97 80.96 52532.19 88888.00 2008-04-18 08:54:18.405 109 18251.93 80.98 52532.07 88888.00 2008-04-18 08:54:18.905 109 18251.95 81.06 52531.90 88888.00 2008-04-18 08:54:19.405 109 18251.97 81.08 52531.91 88888.00 2008-04-18 08:54:19.905 109 18251.96 81.06 52531.82 88888.00 2008-04-18 08:54:20.405 109 18251.97 81.02 52531.84 88888.00 2008-04-18 08:54:20.905 109 18252.00 81.12 52531.81 88888.00 2008-04-18 08:54:21.405 109 18251.69 81.14 52531.84 88888.00 2008-04-18 08:54:21.905 109 18251.62 80.98 52531.87 88888.00 2008-04-18 08:54:22.405 109 18251.77 81.15 52531.94 88888.00 2008-04-18 08:54:22.905 109 18251.79 81.23 52532.10 88888.00 2008-04-18 08:54:23.405 109 18251.76 81.21 52532.18 88888.00 2008-04-18 08:54:23.905 109 18251.77 81.23 52532.25 88888.00 2008-04-18 08:54:24.405 109 18251.86 81.23 52532.20 88888.00 2008-04-18 08:54:24.905 109 18251.89 81.24 52532.13 88888.00 2008-04-18 08:54:25.405 109 18252.01 81.22 52532.13 88888.00 2008-04-18 08:54:25.905 109 18251.95 81.28 52532.16 88888.00 2008-04-18 08:54:26.405 109 18251.93 81.29 52532.20 88888.00 2008-04-18 08:54:26.905 109 18251.96 81.26 52532.12 88888.00 2008-04-18 08:54:27.405 109 18251.96 81.25 52532.12 88888.00 2008-04-18 08:54:27.905 109 18252.02 81.30 52532.12 88888.00 2008-04-18 08:54:28.405 109 18252.15 81.30 52532.10 88888.00 2008-04-18 08:54:28.905 109 18252.09 81.29 52532.07 88888.00 2008-04-18 08:54:29.405 109 18252.07 81.24 52532.12 88888.00 2008-04-18 08:54:29.905 109 18252.04 81.21 52532.20 88888.00 2008-04-18 08:54:30.405 109 18252.07 81.25 52532.20 88888.00 2008-04-18 08:54:30.905 109 18252.11 81.30 52532.29 88888.00 2008-04-18 08:54:31.405 109 18252.12 81.25 52532.25 88888.00 2008-04-18 08:54:31.905 109 18252.04 81.18 52532.24 88888.00 2008-04-18 08:54:32.405 109 18252.10 81.19 52532.10 88888.00 2008-04-18 08:54:32.905 109 18252.28 81.24 52532.02 88888.00 2008-04-18 08:54:33.405 109 18252.42 81.25 52532.04 88888.00 2008-04-18 08:54:33.905 109 18252.53 81.22 52532.07 88888.00 2008-04-18 08:54:34.405 109 18252.79 81.18 52532.05 88888.00 2008-04-18 08:54:34.905 109 18252.86 81.16 52532.04 88888.00 2008-04-18 08:54:35.405 109 18252.85 81.18 52532.02 88888.00 2008-04-18 08:54:35.905 109 18252.85 81.06 52532.01 88888.00 2008-04-18 08:54:36.405 109 18252.82 81.09 52532.01 88888.00 2008-04-18 08:54:36.905 109 18252.75 81.13 52532.04 88888.00 2008-04-18 08:54:37.405 109 18252.77 81.09 52532.00 88888.00 2008-04-18 08:54:37.905 109 18252.83 81.12 52532.01 88888.00 2008-04-18 08:54:38.405 109 18252.72 81.07 52531.96 88888.00 2008-04-18 08:54:38.905 109 18252.83 81.01 52531.99 88888.00 2008-04-18 08:54:39.405 109 18252.94 80.96 52532.12 88888.00 2008-04-18 08:54:39.905 109 18252.94 80.90 52532.06 88888.00 2008-04-18 08:54:40.405 109 18252.98 80.89 52531.91 88888.00 2008-04-18 08:54:40.905 109 18252.95 80.85 52531.79 88888.00 2008-04-18 08:54:41.405 109 18252.86 80.85 52531.84 88888.00 2008-04-18 08:54:41.905 109 18252.90 80.83 52531.89 88888.00 2008-04-18 08:54:42.405 109 18252.90 80.75 52531.89 88888.00 2008-04-18 08:54:42.905 109 18252.82 80.72 52531.92 88888.00 2008-04-18 08:54:43.405 109 18252.85 80.74 52531.96 88888.00 2008-04-18 08:54:43.905 109 18252.84 80.70 52531.99 88888.00 2008-04-18 08:54:44.405 109 18252.94 80.71 52531.98 88888.00 2008-04-18 08:54:44.905 109 18252.95 80.64 52531.96 88888.00 2008-04-18 08:54:45.405 109 18252.96 80.53 52531.92 88888.00 2008-04-18 08:54:45.905 109 18252.93 80.44 52531.85 88888.00 2008-04-18 08:54:46.405 109 18252.82 80.44 52531.88 88888.00 2008-04-18 08:54:46.905 109 18252.77 80.43 52531.87 88888.00 2008-04-18 08:54:47.405 109 18252.63 80.45 52531.85 88888.00 2008-04-18 08:54:47.905 109 18252.61 80.39 52531.87 88888.00 2008-04-18 08:54:48.405 109 18252.60 80.11 52531.76 88888.00 2008-04-18 08:54:48.905 109 18252.56 79.95 52531.70 88888.00 2008-04-18 08:54:49.405 109 18252.53 79.91 52531.73 88888.00 2008-04-18 08:54:49.905 109 18252.58 79.83 52531.83 88888.00 2008-04-18 08:54:50.405 109 18252.54 79.88 52531.81 88888.00 2008-04-18 08:54:50.905 109 18252.49 80.04 52531.84 88888.00 2008-04-18 08:54:51.405 109 18252.41 80.03 52531.89 88888.00 2008-04-18 08:54:51.905 109 18252.31 80.00 52531.77 88888.00 2008-04-18 08:54:52.405 109 18252.29 79.96 52531.76 88888.00 2008-04-18 08:54:52.905 109 18252.22 79.90 52531.92 88888.00 2008-04-18 08:54:53.405 109 18252.23 79.88 52531.85 88888.00 2008-04-18 08:54:53.905 109 18252.18 79.95 52531.77 88888.00 2008-04-18 08:54:54.405 109 18252.11 79.99 52531.85 88888.00 2008-04-18 08:54:54.905 109 18251.96 80.00 52531.81 88888.00 2008-04-18 08:54:55.405 109 18252.00 80.00 52531.82 88888.00 2008-04-18 08:54:55.905 109 18251.96 79.96 52531.77 88888.00 2008-04-18 08:54:56.405 109 18251.90 79.82 52531.76 88888.00 2008-04-18 08:54:56.905 109 18251.86 79.73 52531.71 88888.00 2008-04-18 08:54:57.405 109 18251.81 79.68 52531.75 88888.00 2008-04-18 08:54:57.905 109 18251.67 79.67 52531.75 88888.00 2008-04-18 08:54:58.405 109 18251.60 79.70 52531.64 88888.00 2008-04-18 08:54:58.905 109 18251.59 79.71 52531.68 88888.00 2008-04-18 08:54:59.405 109 18251.58 79.67 52531.70 88888.00 2008-04-18 08:54:59.905 109 18251.50 79.71 52531.60 88888.00 2008-04-18 08:55:00.405 109 18251.42 79.80 52531.68 88888.00 2008-04-18 08:55:00.905 109 18251.43 79.72 52531.61 88888.00 2008-04-18 08:55:01.405 109 18251.42 79.62 52531.66 88888.00 2008-04-18 08:55:01.905 109 18251.44 79.55 52531.71 88888.00 2008-04-18 08:55:02.405 109 18251.41 79.58 52531.70 88888.00 2008-04-18 08:55:02.905 109 18251.34 79.65 52531.72 88888.00 2008-04-18 08:55:03.405 109 18251.22 79.65 52531.61 88888.00 2008-04-18 08:55:03.905 109 18251.23 79.69 52531.58 88888.00 2008-04-18 08:55:04.405 109 18251.20 79.57 52531.68 88888.00 2008-04-18 08:55:04.905 109 18251.17 79.53 52531.75 88888.00 2008-04-18 08:55:05.405 109 18251.17 79.52 52531.56 88888.00 2008-04-18 08:55:05.905 109 18251.11 79.53 52531.67 88888.00 2008-04-18 08:55:06.405 109 18250.99 79.53 52531.76 88888.00 2008-04-18 08:55:06.905 109 18250.97 79.55 52531.70 88888.00 2008-04-18 08:55:07.405 109 18251.10 79.53 52531.76 88888.00 2008-04-18 08:55:07.905 109 18251.04 79.56 52531.73 88888.00 2008-04-18 08:55:08.405 109 18251.00 79.62 52531.71 88888.00 2008-04-18 08:55:08.905 109 18250.89 79.57 52531.69 88888.00 2008-04-18 08:55:09.405 109 18251.04 79.52 52531.59 88888.00 2008-04-18 08:55:09.905 109 18251.09 79.52 52531.52 88888.00 2008-04-18 08:55:10.405 109 18251.03 79.56 52531.42 88888.00 2008-04-18 08:55:10.905 109 18251.06 79.58 52531.50 88888.00 2008-04-18 08:55:11.405 109 18251.11 79.52 52531.60 88888.00 2008-04-18 08:55:11.905 109 18251.20 79.50 52531.54 88888.00 2008-04-18 08:55:12.405 109 18251.12 79.47 52531.58 88888.00 2008-04-18 08:55:12.905 109 18251.06 79.48 52531.66 88888.00 2008-04-18 08:55:13.405 109 18251.08 79.52 52531.75 88888.00 2008-04-18 08:55:13.905 109 18251.12 79.47 52531.75 88888.00 2008-04-18 08:55:14.405 109 18251.16 79.47 52531.92 88888.00 2008-04-18 08:55:14.905 109 18251.15 79.43 52531.90 88888.00 2008-04-18 08:55:15.405 109 18251.13 79.46 52531.75 88888.00 2008-04-18 08:55:15.905 109 18251.05 79.49 52531.83 88888.00 2008-04-18 08:55:16.405 109 18251.04 79.45 52531.93 88888.00 2008-04-18 08:55:16.905 109 18251.10 79.42 52531.84 88888.00 2008-04-18 08:55:17.405 109 18251.02 79.44 52531.81 88888.00 2008-04-18 08:55:17.905 109 18251.03 79.29 52531.84 88888.00 2008-04-18 08:55:18.405 109 18250.97 79.34 52531.69 88888.00 2008-04-18 08:55:18.905 109 18250.91 79.47 52531.57 88888.00 2008-04-18 08:55:19.402 109 18250.98 79.44 52531.71 88888.00 2008-04-18 08:55:19.902 109 18250.84 79.50 52531.88 88888.00 2008-04-18 08:55:20.402 109 18250.72 79.45 52531.84 88888.00 2008-04-18 08:55:20.902 109 18250.70 79.48 52531.93 88888.00 2008-04-18 08:55:21.402 109 18250.66 79.39 52531.88 88888.00 2008-04-18 08:55:21.902 109 18250.77 79.39 52531.80 88888.00 2008-04-18 08:55:22.402 109 18250.68 79.38 52531.71 88888.00 2008-04-18 08:55:22.902 109 18250.66 79.53 52531.67 88888.00 2008-04-18 08:55:23.402 109 18250.80 79.56 52531.68 88888.00 2008-04-18 08:55:23.902 109 18250.88 79.61 52531.73 88888.00 2008-04-18 08:55:24.402 109 18250.83 79.64 52531.67 88888.00 2008-04-18 08:55:24.902 109 18250.79 79.69 52531.61 88888.00 2008-04-18 08:55:25.402 109 18250.86 79.66 52531.59 88888.00 2008-04-18 08:55:25.902 109 18250.88 79.61 52531.68 88888.00 2008-04-18 08:55:26.402 109 18251.04 79.61 52531.73 88888.00 2008-04-18 08:55:26.902 109 18251.14 79.55 52531.72 88888.00 2008-04-18 08:55:27.402 109 18251.16 79.57 52531.66 88888.00 2008-04-18 08:55:27.902 109 18251.19 79.66 52531.67 88888.00 2008-04-18 08:55:28.402 109 18251.15 79.71 52531.54 88888.00 2008-04-18 08:55:28.902 109 18251.02 79.67 52531.62 88888.00 2008-04-18 08:55:29.402 109 18251.06 79.61 52531.59 88888.00 2008-04-18 08:55:29.902 109 18251.15 79.61 52531.53 88888.00 2008-04-18 08:55:30.402 109 18251.23 79.62 52531.52 88888.00 2008-04-18 08:55:30.902 109 18251.25 79.55 52531.55 88888.00 2008-04-18 08:55:31.402 109 18251.26 79.51 52531.45 88888.00 2008-04-18 08:55:31.902 109 18251.17 79.47 52531.49 88888.00 2008-04-18 08:55:32.402 109 18251.14 79.46 52531.53 88888.00 2008-04-18 08:55:32.902 109 18251.16 79.50 52531.46 88888.00 2008-04-18 08:55:33.402 109 18251.10 79.55 52531.53 88888.00 2008-04-18 08:55:33.902 109 18251.12 79.55 52531.71 88888.00 2008-04-18 08:55:34.402 109 18251.13 79.51 52531.71 88888.00 2008-04-18 08:55:34.902 109 18251.14 79.53 52531.71 88888.00 2008-04-18 08:55:35.402 109 18251.20 79.51 52531.66 88888.00 2008-04-18 08:55:35.902 109 18251.20 79.49 52531.71 88888.00 2008-04-18 08:55:36.402 109 18251.15 79.52 52531.69 88888.00 2008-04-18 08:55:36.902 109 18251.14 79.51 52531.72 88888.00 2008-04-18 08:55:37.402 109 18251.12 79.45 52531.81 88888.00 2008-04-18 08:55:37.902 109 18251.02 79.45 52531.71 88888.00 2008-04-18 08:55:38.402 109 18250.88 79.39 52531.71 88888.00 2008-04-18 08:55:38.902 109 18250.90 79.21 52531.71 88888.00 2008-04-18 08:55:39.402 109 18250.87 79.22 52531.77 88888.00 2008-04-18 08:55:39.902 109 18250.68 79.29 52531.73 88888.00 2008-04-18 08:55:40.402 109 18250.80 79.28 52531.73 88888.00 2008-04-18 08:55:40.902 109 18250.92 79.42 52531.76 88888.00 2008-04-18 08:55:41.402 109 18250.80 79.47 52531.76 88888.00 2008-04-18 08:55:41.902 109 18250.73 79.46 52531.67 88888.00 2008-04-18 08:55:42.402 109 18250.61 79.49 52531.66 88888.00 2008-04-18 08:55:42.902 109 18250.66 79.49 52531.68 88888.00 2008-04-18 08:55:43.402 109 18250.72 79.42 52531.62 88888.00 2008-04-18 08:55:43.902 109 18250.70 79.51 52531.62 88888.00 2008-04-18 08:55:44.402 109 18250.78 79.55 52531.70 88888.00 2008-04-18 08:55:44.902 109 18250.47 79.55 52531.64 88888.00 2008-04-18 08:55:45.402 109 18250.57 79.52 52531.57 88888.00 2008-04-18 08:55:45.902 109 18250.61 79.62 52531.61 88888.00 2008-04-18 08:55:46.402 109 18250.56 79.61 52531.55 88888.00 2008-04-18 08:55:46.902 109 18250.44 79.55 52531.55 88888.00 2008-04-18 08:55:47.402 109 18250.45 79.59 52531.60 88888.00 2008-04-18 08:55:47.902 109 18250.36 79.55 52531.50 88888.00 2008-04-18 08:55:48.402 109 18250.32 79.55 52531.44 88888.00 2008-04-18 08:55:48.902 109 18250.29 79.58 52531.52 88888.00 2008-04-18 08:55:49.402 109 18250.35 79.57 52531.59 88888.00 2008-04-18 08:55:49.902 109 18250.34 79.63 52531.53 88888.00 2008-04-18 08:55:50.402 109 18250.29 79.63 52531.55 88888.00 2008-04-18 08:55:50.902 109 18250.29 79.66 52531.48 88888.00 2008-04-18 08:55:51.402 109 18250.34 79.76 52531.57 88888.00 2008-04-18 08:55:51.902 109 18250.38 79.82 52531.58 88888.00 2008-04-18 08:55:52.402 109 18250.43 79.79 52531.60 88888.00 2008-04-18 08:55:52.902 109 18250.36 79.79 52531.65 88888.00 2008-04-18 08:55:53.402 109 18250.47 79.79 52531.67 88888.00 2008-04-18 08:55:53.902 109 18250.50 79.86 52531.57 88888.00 2008-04-18 08:55:54.402 109 18250.38 79.89 52531.64 88888.00 2008-04-18 08:55:54.902 109 18250.38 79.91 52531.70 88888.00 2008-04-18 08:55:55.402 109 18250.28 79.95 52531.68 88888.00 2008-04-18 08:55:55.902 109 18250.24 80.02 52531.62 88888.00 2008-04-18 08:55:56.402 109 18250.29 80.05 52531.50 88888.00 2008-04-18 08:55:56.902 109 18250.33 80.09 52531.57 88888.00 2008-04-18 08:55:57.402 109 18250.39 80.05 52531.66 88888.00 2008-04-18 08:55:57.902 109 18250.39 80.07 52531.55 88888.00 2008-04-18 08:55:58.402 109 18250.51 80.08 52531.57 88888.00 2008-04-18 08:55:58.902 109 18250.45 80.11 52531.56 88888.00 2008-04-18 08:55:59.402 109 18250.36 80.12 52531.53 88888.00 2008-04-18 08:55:59.902 109 18250.43 80.20 52531.48 88888.00 2008-04-18 08:56:00.402 109 18250.61 80.21 52531.57 88888.00 2008-04-18 08:56:00.902 109 18250.66 80.20 52531.61 88888.00 2008-04-18 08:56:01.402 109 18250.67 80.19 52531.56 88888.00 2008-04-18 08:56:01.902 109 18250.71 80.18 52531.62 88888.00 2008-04-18 08:56:02.402 109 18250.66 80.16 52531.67 88888.00 2008-04-18 08:56:02.902 109 18250.56 80.20 52531.60 88888.00 2008-04-18 08:56:03.402 109 18250.57 80.21 52531.59 88888.00 2008-04-18 08:56:03.902 109 18250.56 80.11 52531.62 88888.00 2008-04-18 08:56:04.402 109 18250.50 80.06 52531.68 88888.00 2008-04-18 08:56:04.902 109 18250.49 80.10 52531.62 88888.00 2008-04-18 08:56:05.402 109 18250.54 80.08 52531.58 88888.00 2008-04-18 08:56:05.902 109 18250.69 80.14 52531.45 88888.00 2008-04-18 08:56:06.402 109 18250.62 80.19 52531.49 88888.00 2008-04-18 08:56:06.902 109 18250.60 80.20 52531.48 88888.00 2008-04-18 08:56:07.402 109 18250.67 80.17 52531.54 88888.00 2008-04-18 08:56:07.902 109 18250.71 80.13 52531.58 88888.00 2008-04-18 08:56:08.402 109 18250.65 80.10 52531.58 88888.00 2008-04-18 08:56:08.902 109 18250.67 80.05 52531.59 88888.00 2008-04-18 08:56:09.402 109 18250.66 80.14 52531.77 88888.00 2008-04-18 08:56:09.902 109 18250.57 80.13 52531.77 88888.00 2008-04-18 08:56:10.402 109 18250.58 80.06 52531.58 88888.00 2008-04-18 08:56:10.902 109 18250.69 80.05 52531.58 88888.00 2008-04-18 08:56:11.402 109 18250.72 80.03 52531.57 88888.00 2008-04-18 08:56:11.902 109 18250.73 80.06 52531.59 88888.00 2008-04-18 08:56:12.402 109 18250.77 80.04 52531.60 88888.00 2008-04-18 08:56:12.902 109 18250.77 80.08 52531.65 88888.00 2008-04-18 08:56:13.402 109 18250.87 80.03 52531.61 88888.00 2008-04-18 08:56:13.902 109 18250.87 80.10 52531.72 88888.00 2008-04-18 08:56:14.402 109 18250.88 80.08 52531.73 88888.00 2008-04-18 08:56:14.902 109 18250.79 80.12 52531.68 88888.00 2008-04-18 08:56:15.402 109 18250.68 80.17 52531.66 88888.00 2008-04-18 08:56:15.902 109 18250.70 80.19 52531.61 88888.00 2008-04-18 08:56:16.402 109 18250.59 80.17 52531.71 88888.00 2008-04-18 08:56:16.902 109 18250.58 80.17 52531.69 88888.00 2008-04-18 08:56:17.402 109 18250.51 80.21 52531.73 88888.00 2008-04-18 08:56:17.902 109 18250.49 80.18 52531.68 88888.00 2008-04-18 08:56:18.402 109 18250.49 80.21 52531.60 88888.00 2008-04-18 08:56:18.902 109 18250.56 80.18 52531.56 88888.00 2008-04-18 08:56:19.402 109 18250.47 80.07 52531.57 88888.00 2008-04-18 08:56:19.902 109 18250.52 80.10 52531.47 88888.00 2008-04-18 08:56:20.402 109 18250.43 80.08 52531.54 88888.00 2008-04-18 08:56:20.902 109 18250.28 80.14 52531.61 88888.00 2008-04-18 08:56:21.402 109 18250.27 80.22 52531.68 88888.00 2008-04-18 08:56:21.902 109 18250.17 80.21 52531.73 88888.00 2008-04-18 08:56:22.402 109 18250.13 80.24 52531.69 88888.00 2008-04-18 08:56:22.902 109 18250.07 80.25 52531.64 88888.00 2008-04-18 08:56:23.402 109 18250.12 80.24 52531.71 88888.00 2008-04-18 08:56:23.902 109 18250.23 80.24 52531.78 88888.00 2008-04-18 08:56:24.402 109 18250.29 80.26 52531.81 88888.00 2008-04-18 08:56:24.902 109 18250.25 80.31 52531.72 88888.00 2008-04-18 08:56:25.402 109 18250.11 80.39 52531.78 88888.00 2008-04-18 08:56:25.902 109 18250.02 80.29 52531.87 88888.00 2008-04-18 08:56:26.402 109 18249.98 80.32 52531.85 88888.00 2008-04-18 08:56:26.902 109 18249.98 80.42 52531.79 88888.00 2008-04-18 08:56:27.402 109 18249.95 80.45 52531.76 88888.00 2008-04-18 08:56:27.902 109 18250.18 80.45 52531.69 88888.00 2008-04-18 08:56:28.402 109 18250.16 80.51 52531.80 88888.00 2008-04-18 08:56:28.902 109 18250.14 80.46 52531.76 88888.00 2008-04-18 08:56:29.402 109 18250.11 80.44 52531.69 88888.00 2008-04-18 08:56:29.902 109 18250.00 80.56 52531.62 88888.00 2008-04-18 08:56:30.402 109 18250.16 80.67 52531.57 88888.00 2008-04-18 08:56:30.902 109 18250.12 80.65 52531.57 88888.00 2008-04-18 08:56:31.402 109 18250.12 80.59 52531.50 88888.00 2008-04-18 08:56:31.902 109 18250.13 80.59 52531.55 88888.00 2008-04-18 08:56:32.402 109 18250.26 80.62 52531.60 88888.00 2008-04-18 08:56:32.902 109 18250.21 80.57 52531.70 88888.00 2008-04-18 08:56:33.402 109 18250.22 80.58 52531.80 88888.00 2008-04-18 08:56:33.902 109 18250.28 80.61 52531.78 88888.00 2008-04-18 08:56:34.402 109 18250.19 80.70 52531.66 88888.00 2008-04-18 08:56:34.902 109 18250.18 80.75 52531.73 88888.00 2008-04-18 08:56:35.402 109 18250.17 80.70 52531.77 88888.00 2008-04-18 08:56:35.902 109 18250.22 80.71 52531.67 88888.00 2008-04-18 08:56:36.402 109 18250.23 80.70 52531.68 88888.00 2008-04-18 08:56:36.902 109 18250.26 80.72 52531.65 88888.00 2008-04-18 08:56:37.402 109 18250.27 80.66 52531.64 88888.00 2008-04-18 08:56:37.902 109 18250.37 80.65 52531.64 88888.00 2008-04-18 08:56:38.402 109 18250.50 80.75 52531.73 88888.00 2008-04-18 08:56:38.902 109 18250.48 80.74 52531.77 88888.00 2008-04-18 08:56:39.402 109 18250.45 80.70 52531.72 88888.00 2008-04-18 08:56:39.902 109 18250.51 80.71 52531.59 88888.00 2008-04-18 08:56:40.402 109 18250.51 80.72 52531.59 88888.00 2008-04-18 08:56:40.902 109 18250.52 80.72 52531.67 88888.00 2008-04-18 08:56:41.402 109 18250.61 80.77 52531.85 88888.00 2008-04-18 08:56:41.902 109 18250.61 80.77 52532.02 88888.00 2008-04-18 08:56:42.402 109 18250.55 80.74 52532.02 88888.00 2008-04-18 08:56:42.902 109 18250.70 80.75 52532.08 88888.00 2008-04-18 08:56:43.402 109 18250.77 80.71 52531.92 88888.00 2008-04-18 08:56:43.902 109 18250.65 80.68 52531.73 88888.00 2008-04-18 08:56:44.402 109 18250.62 80.69 52531.62 88888.00 2008-04-18 08:56:44.902 109 18250.80 80.72 52531.62 88888.00 2008-04-18 08:56:45.402 109 18250.78 80.75 52531.56 88888.00 2008-04-18 08:56:45.902 109 18250.71 80.77 52531.55 88888.00 2008-04-18 08:56:46.402 109 18250.72 80.76 52531.68 88888.00 2008-04-18 08:56:46.902 109 18250.72 80.74 52531.80 88888.00 2008-04-18 08:56:47.402 109 18250.76 80.75 52531.77 88888.00 2008-04-18 08:56:47.902 109 18250.81 80.85 52531.77 88888.00 2008-04-18 08:56:48.402 109 18250.80 80.73 52531.77 88888.00 2008-04-18 08:56:48.902 109 18250.79 80.62 52531.73 88888.00 2008-04-18 08:56:49.402 109 18250.79 80.69 52531.75 88888.00 2008-04-18 08:56:49.902 109 18250.83 80.71 52531.77 88888.00 2008-04-18 08:56:50.402 109 18250.82 80.71 52531.78 88888.00 2008-04-18 08:56:50.902 109 18250.77 80.71 52531.83 88888.00 2008-04-18 08:56:51.402 109 18250.74 80.73 52531.76 88888.00 2008-04-18 08:56:51.902 109 18250.77 80.74 52531.77 88888.00 2008-04-18 08:56:52.402 109 18250.89 80.74 52531.73 88888.00 2008-04-18 08:56:52.902 109 18250.99 80.68 52531.81 88888.00 2008-04-18 08:56:53.402 109 18251.10 80.77 52531.77 88888.00 2008-04-18 08:56:53.902 109 18251.06 80.94 52531.84 88888.00 2008-04-18 08:56:54.402 109 18250.84 80.97 52531.85 88888.00 2008-04-18 08:56:54.902 109 18250.70 81.02 52531.84 88888.00 2008-04-18 08:56:55.402 109 18250.73 80.94 52531.80 88888.00 2008-04-18 08:56:55.902 109 18250.72 80.90 52531.84 88888.00 2008-04-18 08:56:56.402 109 18250.81 80.88 52531.87 88888.00 2008-04-18 08:56:56.902 109 18250.80 80.88 52531.94 88888.00 2008-04-18 08:56:57.402 109 18250.69 80.94 52531.94 88888.00 2008-04-18 08:56:57.902 109 18250.72 80.94 52531.93 88888.00 2008-04-18 08:56:58.402 109 18250.80 80.98 52531.96 88888.00 2008-04-18 08:56:58.902 109 18250.71 81.02 52531.94 88888.00 2008-04-18 08:56:59.402 109 18250.62 81.05 52531.89 88888.00 2008-04-18 08:56:59.902 109 18250.55 81.08 52531.94 88888.00 2008-04-18 08:57:00.402 109 18250.73 81.13 52531.92 88888.00 2008-04-18 08:57:00.902 109 18250.68 81.25 52531.93 88888.00 2008-04-18 08:57:01.402 109 18250.49 81.23 52531.93 88888.00 2008-04-18 08:57:01.902 109 18250.52 81.23 52531.94 88888.00 2008-04-18 08:57:02.402 109 18250.39 81.10 52531.94 88888.00 2008-04-18 08:57:02.902 109 18250.39 81.08 52531.93 88888.00 2008-04-18 08:57:03.402 109 18250.51 81.09 52532.00 88888.00 2008-04-18 08:57:03.902 109 18250.62 81.11 52531.99 88888.00 2008-04-18 08:57:04.402 109 18250.56 80.97 52531.94 88888.00 2008-04-18 08:57:04.902 109 18250.60 80.98 52531.91 88888.00 2008-04-18 08:57:05.402 109 18250.65 81.08 52531.98 88888.00 2008-04-18 08:57:05.902 109 18250.89 81.21 52531.91 88888.00 2008-04-18 08:57:06.402 109 18250.77 81.25 52531.91 88888.00 2008-04-18 08:57:06.902 109 18250.73 81.29 52531.85 88888.00 2008-04-18 08:57:07.402 109 18250.82 81.16 52531.83 88888.00 2008-04-18 08:57:07.902 109 18250.82 81.10 52531.83 88888.00 2008-04-18 08:57:08.402 109 18250.81 81.10 52531.80 88888.00 2008-04-18 08:57:08.902 109 18250.80 81.14 52531.82 88888.00 2008-04-18 08:57:09.402 109 18250.78 81.16 52531.94 88888.00 2008-04-18 08:57:09.902 109 18250.72 81.15 52531.90 88888.00 2008-04-18 08:57:10.402 109 18250.79 81.22 52531.99 88888.00 2008-04-18 08:57:10.902 109 18250.81 81.19 52531.88 88888.00 2008-04-18 08:57:11.402 109 18250.91 81.24 52531.80 88888.00 2008-04-18 08:57:11.902 109 18250.97 81.22 52531.94 88888.00 2008-04-18 08:57:12.402 109 18251.04 81.15 52531.83 88888.00 2008-04-18 08:57:12.902 109 18251.02 81.17 52531.82 88888.00 2008-04-18 08:57:13.402 109 18251.08 81.14 52531.89 88888.00 2008-04-18 08:57:13.902 109 18250.90 81.09 52531.84 88888.00 2008-04-18 08:57:14.402 109 18250.92 81.03 52531.88 88888.00 2008-04-18 08:57:14.902 109 18251.05 81.10 52531.89 88888.00 2008-04-18 08:57:15.402 109 18251.00 81.18 52531.80 88888.00 2008-04-18 08:57:15.902 109 18250.97 81.16 52531.79 88888.00 2008-04-18 08:57:16.402 109 18250.95 81.15 52531.82 88888.00 2008-04-18 08:57:16.902 109 18250.87 81.18 52531.93 88888.00 2008-04-18 08:57:17.402 109 18250.83 81.13 52531.93 88888.00 2008-04-18 08:57:17.902 109 18250.87 81.14 52531.90 88888.00 2008-04-18 08:57:18.402 109 18250.95 81.26 52532.00 88888.00 2008-04-18 08:57:18.902 109 18250.92 81.33 52532.01 88888.00 2008-04-18 08:57:19.402 109 18250.92 81.33 52532.04 88888.00 2008-04-18 08:57:19.902 109 18251.04 81.30 52532.16 88888.00 2008-04-18 08:57:20.402 109 18251.00 81.19 52532.02 88888.00 2008-04-18 08:57:20.902 109 18251.00 81.24 52531.96 88888.00 2008-04-18 08:57:21.402 109 18250.99 81.22 52532.08 88888.00 2008-04-18 08:57:21.902 109 18250.86 81.26 52532.04 88888.00 2008-04-18 08:57:22.402 109 18250.79 81.21 52532.00 88888.00 2008-04-18 08:57:22.902 109 18250.89 81.25 52531.91 88888.00 2008-04-18 08:57:23.402 109 18250.91 81.30 52531.96 88888.00 2008-04-18 08:57:23.902 109 18251.01 81.30 52531.93 88888.00 2008-04-18 08:57:24.402 109 18251.12 81.31 52531.89 88888.00 2008-04-18 08:57:24.902 109 18251.06 81.26 52531.85 88888.00 2008-04-18 08:57:25.402 109 18251.04 81.22 52531.84 88888.00 2008-04-18 08:57:25.902 109 18250.95 81.14 52531.93 88888.00 2008-04-18 08:57:26.402 109 18250.98 81.11 52532.03 88888.00 2008-04-18 08:57:26.902 109 18250.99 81.12 52532.02 88888.00 2008-04-18 08:57:27.402 109 18250.98 81.10 52531.95 88888.00 2008-04-18 08:57:27.902 109 18251.06 81.09 52531.89 88888.00 2008-04-18 08:57:28.402 109 18251.23 81.08 52531.85 88888.00 2008-04-18 08:57:28.902 109 18251.17 81.14 52531.77 88888.00 2008-04-18 08:57:29.402 109 18251.15 81.17 52531.83 88888.00 2008-04-18 08:57:29.902 109 18251.10 81.13 52531.80 88888.00 2008-04-18 08:57:30.402 109 18251.13 81.05 52531.84 88888.00 2008-04-18 08:57:30.902 109 18251.14 81.02 52531.71 88888.00 2008-04-18 08:57:31.402 109 18251.15 80.96 52531.71 88888.00 2008-04-18 08:57:31.902 109 18251.22 80.96 52531.80 88888.00 2008-04-18 08:57:32.402 109 18251.19 81.01 52531.78 88888.00 2008-04-18 08:57:32.902 109 18251.17 81.03 52531.85 88888.00 2008-04-18 08:57:33.402 109 18251.25 81.02 52531.82 88888.00 2008-04-18 08:57:33.902 109 18251.21 81.04 52531.76 88888.00 2008-04-18 08:57:34.402 109 18251.21 80.98 52531.72 88888.00 2008-04-18 08:57:34.902 109 18251.20 80.94 52531.81 88888.00 2008-04-18 08:57:35.402 109 18251.17 81.01 52531.80 88888.00 2008-04-18 08:57:35.902 109 18251.14 81.01 52531.78 88888.00 2008-04-18 08:57:36.402 109 18251.10 81.06 52531.82 88888.00 2008-04-18 08:57:36.902 109 18251.11 81.03 52531.87 88888.00 2008-04-18 08:57:37.402 109 18251.06 80.99 52531.80 88888.00 2008-04-18 08:57:37.902 109 18250.98 80.91 52531.81 88888.00 2008-04-18 08:57:38.402 109 18251.04 80.96 52531.72 88888.00 2008-04-18 08:57:38.902 109 18250.99 80.92 52531.75 88888.00 2008-04-18 08:57:39.402 109 18250.98 80.95 52531.72 88888.00 2008-04-18 08:57:39.902 109 18251.04 80.94 52531.73 88888.00 2008-04-18 08:57:40.402 109 18251.06 80.92 52531.78 88888.00 2008-04-18 08:57:40.902 109 18251.00 80.97 52531.76 88888.00 2008-04-18 08:57:41.402 109 18251.02 81.02 52531.75 88888.00 2008-04-18 08:57:41.902 109 18251.04 81.04 52531.77 88888.00 2008-04-18 08:57:42.402 109 18251.05 81.03 52531.80 88888.00 2008-04-18 08:57:42.902 109 18251.09 80.98 52531.84 88888.00 2008-04-18 08:57:43.402 109 18251.13 81.07 52531.85 88888.00 2008-04-18 08:57:43.902 109 18251.17 81.01 52531.90 88888.00 2008-04-18 08:57:44.402 109 18251.08 81.04 52531.87 88888.00 2008-04-18 08:57:44.902 109 18251.03 81.04 52531.79 88888.00 2008-04-18 08:57:45.402 109 18251.21 80.88 52531.71 88888.00 2008-04-18 08:57:45.902 109 18251.15 80.65 52531.65 88888.00 2008-04-18 08:57:46.402 109 18251.02 80.65 52531.60 88888.00 2008-04-18 08:57:46.902 109 18251.03 80.73 52531.60 88888.00 2008-04-18 08:57:47.402 109 18251.14 80.67 52531.61 88888.00 2008-04-18 08:57:47.902 109 18251.19 80.77 52531.61 88888.00 2008-04-18 08:57:48.402 109 18251.17 80.92 52531.55 88888.00 2008-04-18 08:57:48.902 109 18251.13 80.87 52531.41 88888.00 2008-04-18 08:57:49.402 109 18251.15 80.92 52531.36 88888.00 2008-04-18 08:57:49.902 109 18251.31 80.98 52531.37 88888.00 2008-04-18 08:57:50.402 109 18251.22 80.99 52531.37 88888.00 2008-04-18 08:57:50.902 109 18251.17 80.94 52531.32 88888.00 2008-04-18 08:57:51.402 109 18251.19 80.94 52531.42 88888.00 2008-04-18 08:57:51.902 109 18251.23 80.97 52531.46 88888.00 2008-04-18 08:57:52.402 109 18251.27 80.99 52531.38 88888.00 2008-04-18 08:57:52.902 109 18251.33 81.03 52531.42 88888.00 2008-04-18 08:57:53.402 109 18251.30 81.04 52531.42 88888.00 2008-04-18 08:57:53.902 109 18251.30 80.97 52531.50 88888.00 2008-04-18 08:57:54.402 109 18251.32 81.03 52531.59 88888.00 2008-04-18 08:57:54.902 109 18251.26 81.01 52531.55 88888.00 2008-04-18 08:57:55.402 109 18251.22 80.92 52531.60 88888.00 2008-04-18 08:57:55.902 109 18251.23 80.94 52531.62 88888.00 2008-04-18 08:57:56.402 109 18251.23 80.99 52531.65 88888.00 2008-04-18 08:57:56.902 109 18251.23 81.06 52531.52 88888.00 2008-04-18 08:57:57.402 109 18251.15 81.12 52531.54 88888.00 2008-04-18 08:57:57.902 109 18251.15 81.08 52531.55 88888.00 2008-04-18 08:57:58.402 109 18251.06 81.11 52531.54 88888.00 2008-04-18 08:57:58.902 109 18251.05 81.07 52531.46 88888.00 2008-04-18 08:57:59.402 109 18251.06 81.10 52531.47 88888.00 2008-04-18 08:57:59.902 109 18251.06 80.97 52531.58 88888.00 2008-04-18 08:58:00.402 109 18251.00 81.04 52531.69 88888.00 2008-04-18 08:58:00.902 109 18251.02 81.05 52531.70 88888.00 2008-04-18 08:58:01.402 109 18251.15 81.05 52531.78 88888.00 2008-04-18 08:58:01.902 109 18251.19 81.10 52531.91 88888.00 2008-04-18 08:58:02.402 109 18251.08 81.09 52531.80 88888.00 2008-04-18 08:58:02.902 109 18251.03 81.12 52531.79 88888.00 2008-04-18 08:58:03.402 109 18251.03 81.14 52531.82 88888.00 2008-04-18 08:58:03.902 109 18251.02 81.17 52531.77 88888.00 2008-04-18 08:58:04.402 109 18251.15 81.09 52531.69 88888.00 2008-04-18 08:58:04.902 109 18251.09 81.10 52531.54 88888.00 2008-04-18 08:58:05.402 109 18251.10 81.16 52531.55 88888.00 2008-04-18 08:58:05.902 109 18251.24 81.17 52531.67 88888.00 2008-04-18 08:58:06.402 109 18251.37 81.17 52531.75 88888.00 2008-04-18 08:58:06.902 109 18251.34 81.26 52531.79 88888.00 2008-04-18 08:58:07.402 109 18251.25 81.39 52531.65 88888.00 2008-04-18 08:58:07.902 109 18251.33 81.38 52531.61 88888.00 2008-04-18 08:58:08.402 109 18251.31 81.33 52531.66 88888.00 2008-04-18 08:58:08.902 109 18251.43 81.28 52531.56 88888.00 2008-04-18 08:58:09.402 109 18251.48 81.25 52531.65 88888.00 2008-04-18 08:58:09.902 109 18251.50 81.24 52531.72 88888.00 2008-04-18 08:58:10.402 109 18251.56 81.25 52531.68 88888.00 2008-04-18 08:58:10.902 109 18251.49 81.22 52531.62 88888.00 2008-04-18 08:58:11.402 109 18251.50 81.22 52531.64 88888.00 2008-04-18 08:58:11.902 109 18251.50 81.20 52531.66 88888.00 2008-04-18 08:58:12.402 109 18251.49 81.13 52531.76 88888.00 2008-04-18 08:58:12.902 109 18251.48 81.17 52531.67 88888.00 2008-04-18 08:58:13.402 109 18251.54 81.23 52531.61 88888.00 2008-04-18 08:58:13.902 109 18251.50 81.16 52531.70 88888.00 2008-04-18 08:58:14.402 109 18251.46 81.17 52531.65 88888.00 2008-04-18 08:58:14.902 109 18251.47 81.21 52531.56 88888.00 2008-04-18 08:58:15.402 109 18251.53 81.15 52531.38 88888.00 2008-04-18 08:58:15.902 109 18251.57 81.09 52531.45 88888.00 2008-04-18 08:58:16.402 109 18251.62 81.19 52531.64 88888.00 2008-04-18 08:58:16.902 109 18251.75 81.15 52531.64 88888.00 2008-04-18 08:58:17.402 109 18251.75 81.14 52531.59 88888.00 2008-04-18 08:58:17.902 109 18251.65 81.07 52531.70 88888.00 2008-04-18 08:58:18.402 109 18251.52 81.05 52531.65 88888.00 2008-04-18 08:58:18.902 109 18251.52 81.13 52531.57 88888.00 2008-04-18 08:58:19.402 109 18251.70 81.14 52531.60 88888.00 2008-04-18 08:58:19.902 109 18251.59 81.13 52531.70 88888.00 2008-04-18 08:58:20.402 109 18251.42 81.04 52531.65 88888.00 2008-04-18 08:58:20.902 109 18251.44 81.04 52531.67 88888.00 2008-04-18 08:58:21.402 109 18251.63 81.02 52531.77 88888.00 2008-04-18 08:58:21.902 109 18251.65 80.94 52531.72 88888.00 2008-04-18 08:58:22.402 109 18251.46 80.95 52531.73 88888.00 2008-04-18 08:58:22.902 109 18251.46 80.99 52531.73 88888.00 2008-04-18 08:58:23.402 109 18251.48 81.05 52531.76 88888.00 2008-04-18 08:58:23.902 109 18251.31 81.01 52531.72 88888.00 2008-04-18 08:58:24.402 109 18251.25 80.96 52531.69 88888.00 2008-04-18 08:58:24.902 109 18251.25 80.96 52531.68 88888.00 2008-04-18 08:58:25.402 109 18251.24 80.95 52531.69 88888.00 2008-04-18 08:58:25.902 109 18251.21 80.91 52531.73 88888.00 2008-04-18 08:58:26.402 109 18251.20 80.92 52531.73 88888.00 2008-04-18 08:58:26.902 109 18251.12 80.98 52531.77 88888.00 2008-04-18 08:58:27.402 109 18251.08 80.96 52531.78 88888.00 2008-04-18 08:58:27.902 109 18251.08 80.94 52531.76 88888.00 2008-04-18 08:58:28.402 109 18251.12 80.90 52531.71 88888.00 2008-04-18 08:58:28.902 109 18251.20 80.81 52531.80 88888.00 2008-04-18 08:58:29.402 109 18251.19 80.84 52531.85 88888.00 2008-04-18 08:58:29.902 109 18251.25 80.89 52531.64 88888.00 2008-04-18 08:58:30.402 109 18251.27 80.88 52531.61 88888.00 2008-04-18 08:58:30.902 109 18251.14 80.92 52531.71 88888.00 2008-04-18 08:58:31.402 109 18251.16 80.98 52531.76 88888.00 2008-04-18 08:58:31.902 109 18251.27 81.01 52531.71 88888.00 2008-04-18 08:58:32.402 109 18251.33 81.01 52531.79 88888.00 2008-04-18 08:58:32.902 109 18251.22 81.11 52531.81 88888.00 2008-04-18 08:58:33.402 109 18251.24 81.09 52531.79 88888.00 2008-04-18 08:58:33.902 109 18251.21 81.09 52531.81 88888.00 2008-04-18 08:58:34.402 109 18251.22 81.11 52531.82 88888.00 2008-04-18 08:58:34.902 109 18251.22 81.11 52531.83 88888.00 2008-04-18 08:58:35.402 109 18251.22 81.08 52531.96 88888.00 2008-04-18 08:58:35.902 109 18251.16 81.09 52532.04 88888.00 2008-04-18 08:58:36.402 109 18251.14 81.12 52531.96 88888.00 2008-04-18 08:58:36.902 109 18251.10 81.01 52532.03 88888.00 2008-04-18 08:58:37.402 109 18251.13 81.02 52532.03 88888.00 2008-04-18 08:58:37.902 109 18251.15 81.02 52531.98 88888.00 2008-04-18 08:58:38.402 109 18251.17 81.02 52531.90 88888.00 2008-04-18 08:58:38.902 109 18251.23 81.00 52531.92 88888.00 2008-04-18 08:58:39.402 109 18251.17 81.02 52532.01 88888.00 2008-04-18 08:58:39.902 109 18251.13 80.96 52531.95 88888.00 2008-04-18 08:58:40.402 109 18251.11 81.00 52531.80 88888.00 2008-04-18 08:58:40.902 109 18251.15 81.00 52531.85 88888.00 2008-04-18 08:58:41.402 109 18251.16 80.98 52531.79 88888.00 2008-04-18 08:58:41.902 109 18251.16 81.12 52531.87 88888.00 2008-04-18 08:58:42.402 109 18251.14 81.18 52532.01 88888.00 2008-04-18 08:58:42.902 109 18251.19 81.21 52531.94 88888.00 2008-04-18 08:58:43.402 109 18251.30 81.17 52531.94 88888.00 2008-04-18 08:58:43.902 109 18251.37 81.12 52531.89 88888.00 2008-04-18 08:58:44.402 109 18251.43 81.18 52531.98 88888.00 2008-04-18 08:58:44.902 109 18251.46 81.11 52531.85 88888.00 2008-04-18 08:58:45.402 109 18251.33 81.10 52531.82 88888.00 2008-04-18 08:58:45.902 109 18251.21 81.20 52531.90 88888.00 2008-04-18 08:58:46.402 109 18251.31 81.17 52531.94 88888.00 2008-04-18 08:58:46.902 109 18251.41 81.19 52531.87 88888.00 2008-04-18 08:58:47.402 109 18251.41 81.17 52531.83 88888.00 2008-04-18 08:58:47.902 109 18251.31 81.19 52531.83 88888.00 2008-04-18 08:58:48.402 109 18251.39 81.19 52531.95 88888.00 2008-04-18 08:58:48.902 109 18251.47 81.12 52531.95 88888.00 2008-04-18 08:58:49.402 109 18251.46 81.15 52531.93 88888.00 2008-04-18 08:58:49.902 109 18251.33 81.16 52531.82 88888.00 2008-04-18 08:58:50.402 109 18251.26 81.13 52531.78 88888.00 2008-04-18 08:58:50.902 109 18251.22 81.09 52531.83 88888.00 2008-04-18 08:58:51.402 109 18251.39 81.11 52531.95 88888.00 2008-04-18 08:58:51.902 109 18251.19 81.08 52532.03 88888.00 2008-04-18 08:58:52.402 109 18251.32 81.02 52531.90 88888.00 2008-04-18 08:58:52.902 109 18251.44 81.01 52531.93 88888.00 2008-04-18 08:58:53.402 109 18251.35 81.08 52531.89 88888.00 2008-04-18 08:58:53.902 109 18251.30 81.09 52531.84 88888.00 2008-04-18 08:58:54.402 109 18251.19 80.98 52531.85 88888.00 2008-04-18 08:58:54.902 109 18251.02 81.00 52531.84 88888.00 2008-04-18 08:58:55.402 109 18250.91 81.09 52531.90 88888.00 2008-04-18 08:58:55.902 109 18250.90 81.02 52531.90 88888.00 2008-04-18 08:58:56.402 109 18250.92 80.97 52531.92 88888.00 2008-04-18 08:58:56.902 109 18251.00 80.97 52531.93 88888.00 2008-04-18 08:58:57.402 109 18250.98 81.05 52532.02 88888.00 2008-04-18 08:58:57.902 109 18250.79 81.06 52532.04 88888.00 2008-04-18 08:58:58.402 109 18250.72 80.98 52532.05 88888.00 2008-04-18 08:58:58.902 109 18250.83 80.94 52532.03 88888.00 2008-04-18 08:58:59.402 109 18250.89 80.98 52531.92 88888.00 2008-04-18 08:58:59.902 109 18250.94 81.05 52531.85 88888.00 2008-04-18 08:59:00.402 109 18250.83 81.08 52531.87 88888.00 2008-04-18 08:59:00.902 109 18250.80 81.07 52531.92 88888.00 2008-04-18 08:59:01.402 109 18250.88 81.08 52531.94 88888.00 2008-04-18 08:59:01.902 109 18250.89 81.00 52531.95 88888.00 2008-04-18 08:59:02.402 109 18250.88 81.02 52532.03 88888.00 2008-04-18 08:59:02.902 109 18250.80 81.01 52531.95 88888.00 2008-04-18 08:59:03.402 109 18250.90 80.96 52531.87 88888.00 2008-04-18 08:59:03.902 109 18250.89 80.92 52531.87 88888.00 2008-04-18 08:59:04.402 109 18250.83 80.91 52532.00 88888.00 2008-04-18 08:59:04.902 109 18250.84 81.04 52531.91 88888.00 2008-04-18 08:59:05.402 109 18250.82 81.01 52531.92 88888.00 2008-04-18 08:59:05.902 109 18250.82 80.92 52531.84 88888.00 2008-04-18 08:59:06.402 109 18250.88 80.90 52531.85 88888.00 2008-04-18 08:59:06.902 109 18250.90 80.92 52531.94 88888.00 2008-04-18 08:59:07.402 109 18250.90 80.90 52531.87 88888.00 2008-04-18 08:59:07.902 109 18250.87 80.89 52531.77 88888.00 2008-04-18 08:59:08.402 109 18250.79 80.91 52531.88 88888.00 2008-04-18 08:59:08.902 109 18250.86 81.04 52531.92 88888.00 2008-04-18 08:59:09.402 109 18250.60 81.13 52531.89 88888.00 2008-04-18 08:59:09.902 109 18250.50 81.07 52531.94 88888.00 2008-04-18 08:59:10.402 109 18250.62 81.07 52531.94 88888.00 2008-04-18 08:59:10.902 109 18250.69 81.13 52531.89 88888.00 2008-04-18 08:59:11.402 109 18250.77 81.13 52531.99 88888.00 2008-04-18 08:59:11.902 109 18250.70 81.22 52531.96 88888.00 2008-04-18 08:59:12.402 109 18250.72 81.15 52531.93 88888.00 2008-04-18 08:59:12.902 109 18250.73 81.08 52532.02 88888.00 2008-04-18 08:59:13.402 109 18250.71 81.16 52532.10 88888.00 2008-04-18 08:59:13.902 109 18250.67 81.21 52531.99 88888.00 2008-04-18 08:59:14.402 109 18250.61 81.20 52531.90 88888.00 2008-04-18 08:59:14.902 109 18250.72 81.23 52532.01 88888.00 2008-04-18 08:59:15.402 109 18250.76 81.24 52531.92 88888.00 2008-04-18 08:59:15.902 109 18250.63 81.31 52531.99 88888.00 2008-04-18 08:59:16.402 109 18250.68 81.25 52532.07 88888.00 2008-04-18 08:59:16.902 109 18250.79 81.32 52532.01 88888.00 2008-04-18 08:59:17.402 109 18250.77 81.40 52532.06 88888.00 2008-04-18 08:59:17.902 109 18250.67 81.43 52531.99 88888.00 2008-04-18 08:59:18.402 109 18250.83 81.29 52532.03 88888.00 2008-04-18 08:59:18.902 109 18250.89 81.23 52532.03 88888.00 2008-04-18 08:59:19.402 109 18250.82 81.42 52531.95 88888.00 2008-04-18 08:59:19.902 109 18250.77 81.44 52531.92 88888.00 2008-04-18 08:59:20.402 109 18250.69 81.43 52531.83 88888.00 2008-04-18 08:59:20.902 109 18250.71 81.41 52531.99 88888.00 2008-04-18 08:59:21.402 109 18250.72 81.34 52532.00 88888.00 2008-04-18 08:59:21.902 109 18250.70 81.41 52532.06 88888.00 2008-04-18 08:59:22.402 109 18250.72 81.45 52532.01 88888.00 2008-04-18 08:59:22.902 109 18250.82 81.48 52531.78 88888.00 2008-04-18 08:59:23.402 109 18250.78 81.45 52531.80 88888.00 2008-04-18 08:59:23.902 109 18250.82 81.53 52531.82 88888.00 2008-04-18 08:59:24.402 109 18250.89 81.52 52531.85 88888.00 2008-04-18 08:59:24.902 109 18250.88 81.46 52531.95 88888.00 2008-04-18 08:59:25.402 109 18250.81 81.50 52532.01 88888.00 2008-04-18 08:59:25.902 109 18250.83 81.56 52531.90 88888.00 2008-04-18 08:59:26.402 109 18250.97 81.54 52531.93 88888.00 2008-04-18 08:59:26.902 109 18251.03 81.63 52531.91 88888.00 2008-04-18 08:59:27.402 109 18251.02 81.61 52531.87 88888.00 2008-04-18 08:59:27.902 109 18251.13 81.59 52531.79 88888.00 2008-04-18 08:59:28.402 109 18251.12 81.61 52531.87 88888.00 2008-04-18 08:59:28.902 109 18251.04 81.58 52531.99 88888.00 2008-04-18 08:59:29.402 109 18251.08 81.53 52532.07 88888.00 2008-04-18 08:59:29.902 109 18251.11 81.51 52532.00 88888.00 2008-04-18 08:59:30.402 109 18251.03 81.53 52532.02 88888.00 2008-04-18 08:59:30.902 109 18251.08 81.58 52531.96 88888.00 2008-04-18 08:59:31.402 109 18251.09 81.57 52531.93 88888.00 2008-04-18 08:59:31.902 109 18251.05 81.52 52532.02 88888.00 2008-04-18 08:59:32.402 109 18251.03 81.48 52532.02 88888.00 2008-04-18 08:59:32.902 109 18251.16 81.47 52532.05 88888.00 2008-04-18 08:59:33.402 109 18251.03 81.55 52532.11 88888.00 2008-04-18 08:59:33.902 109 18250.89 81.53 52532.11 88888.00 2008-04-18 08:59:34.402 109 18251.00 81.54 52532.04 88888.00 2008-04-18 08:59:34.902 109 18251.08 81.67 52532.01 88888.00 2008-04-18 08:59:35.402 109 18251.03 81.67 52531.98 88888.00 2008-04-18 08:59:35.902 109 18251.04 81.54 52531.95 88888.00 2008-04-18 08:59:36.402 109 18250.98 81.65 52531.96 88888.00 2008-04-18 08:59:36.902 109 18250.92 81.62 52531.92 88888.00 2008-04-18 08:59:37.402 109 18250.91 81.55 52531.94 88888.00 2008-04-18 08:59:37.902 109 18250.84 81.62 52531.84 88888.00 2008-04-18 08:59:38.402 109 18250.81 81.62 52531.90 88888.00 2008-04-18 08:59:38.902 109 18250.69 81.57 52531.91 88888.00 2008-04-18 08:59:39.402 109 18250.80 81.64 52531.87 88888.00 2008-04-18 08:59:39.902 109 18250.68 81.74 52531.95 88888.00 2008-04-18 08:59:40.402 109 18250.55 81.74 52531.93 88888.00 2008-04-18 08:59:40.902 109 18250.63 81.66 52531.93 88888.00 2008-04-18 08:59:41.402 109 18250.70 81.72 52531.99 88888.00 2008-04-18 08:59:41.902 109 18250.63 81.77 52532.02 88888.00 2008-04-18 08:59:42.402 109 18250.59 81.75 52532.05 88888.00 2008-04-18 08:59:42.902 109 18250.56 81.71 52531.90 88888.00 2008-04-18 08:59:43.402 109 18250.69 81.75 52531.82 88888.00 2008-04-18 08:59:43.902 109 18250.71 81.75 52531.84 88888.00 2008-04-18 08:59:44.402 109 18250.73 81.75 52531.77 88888.00 2008-04-18 08:59:44.902 109 18250.78 81.78 52531.72 88888.00 2008-04-18 08:59:45.402 109 18250.68 81.83 52531.76 88888.00 2008-04-18 08:59:45.902 109 18250.72 81.88 52531.75 88888.00 2008-04-18 08:59:46.402 109 18250.78 81.89 52531.71 88888.00 2008-04-18 08:59:46.902 109 18250.86 81.85 52531.79 88888.00 2008-04-18 08:59:47.402 109 18250.70 81.81 52531.77 88888.00 2008-04-18 08:59:47.902 109 18250.70 81.89 52531.77 88888.00 2008-04-18 08:59:48.402 109 18250.63 81.98 52531.72 88888.00 2008-04-18 08:59:48.902 109 18250.63 81.88 52531.73 88888.00 2008-04-18 08:59:49.402 109 18250.69 81.78 52531.78 88888.00 2008-04-18 08:59:49.902 109 18250.73 81.81 52531.75 88888.00 2008-04-18 08:59:50.402 109 18250.70 81.82 52531.68 88888.00 2008-04-18 08:59:50.902 109 18250.69 81.86 52531.66 88888.00 2008-04-18 08:59:51.402 109 18250.62 81.87 52531.72 88888.00 2008-04-18 08:59:51.902 109 18250.65 81.91 52531.71 88888.00 2008-04-18 08:59:52.402 109 18250.68 81.84 52531.77 88888.00 2008-04-18 08:59:52.902 109 18250.76 81.82 52531.76 88888.00 2008-04-18 08:59:53.402 109 18250.91 81.82 52531.64 88888.00 2008-04-18 08:59:53.902 109 18250.92 81.71 52531.57 88888.00 2008-04-18 08:59:54.402 109 18250.89 81.69 52531.62 88888.00 2008-04-18 08:59:54.902 109 18250.86 81.74 52531.73 88888.00 2008-04-18 08:59:55.402 109 18251.01 81.61 52531.59 88888.00 2008-04-18 08:59:55.902 109 18251.02 81.58 52531.59 88888.00 2008-04-18 08:59:56.402 109 18250.94 81.68 52531.70 88888.00 2008-04-18 08:59:56.902 109 18251.01 81.63 52531.70 88888.00 2008-04-18 08:59:57.402 109 18251.11 81.54 52531.68 88888.00 2008-04-18 08:59:57.902 109 18251.09 81.56 52531.67 88888.00 2008-04-18 08:59:58.402 109 18250.99 81.51 52531.66 88888.00 2008-04-18 08:59:58.902 109 18250.95 81.41 52531.64 88888.00 2008-04-18 08:59:59.402 109 18250.98 81.26 52531.62 88888.00 2008-04-18 08:59:59.902 109 18250.99 81.23 52531.68 88888.00 2008-04-18 09:00:00.402 109 18250.90 81.37 52531.66 88888.00 2008-04-18 09:00:00.902 109 18250.90 81.46 52531.76 88888.00 2008-04-18 09:00:01.402 109 18250.88 81.48 52531.69 88888.00 2008-04-18 09:00:01.902 109 18250.74 81.37 52531.59 88888.00 2008-04-18 09:00:02.402 109 18250.70 81.34 52531.65 88888.00 2008-04-18 09:00:02.902 109 18250.93 81.29 52531.71 88888.00 2008-04-18 09:00:03.402 109 18251.05 81.05 52531.73 88888.00 2008-04-18 09:00:03.902 109 18250.82 81.14 52531.83 88888.00 2008-04-18 09:00:04.402 109 18250.71 81.33 52531.83 88888.00 2008-04-18 09:00:04.902 109 18250.77 81.36 52531.78 88888.00 2008-04-18 09:00:05.402 109 18250.76 81.40 52531.72 88888.00 2008-04-18 09:00:05.902 109 18250.71 81.42 52531.76 88888.00 2008-04-18 09:00:06.402 109 18250.82 81.45 52531.78 88888.00 2008-04-18 09:00:06.902 109 18250.76 81.43 52531.80 88888.00 2008-04-18 09:00:07.402 109 18250.63 81.40 52531.83 88888.00 2008-04-18 09:00:07.902 109 18250.60 81.42 52531.88 88888.00 2008-04-18 09:00:08.402 109 18250.55 81.39 52531.83 88888.00 2008-04-18 09:00:08.902 109 18250.50 81.43 52531.89 88888.00 2008-04-18 09:00:09.402 109 18250.58 81.43 52531.88 88888.00 2008-04-18 09:00:09.902 109 18250.65 81.43 52531.93 88888.00 2008-04-18 09:00:10.402 109 18250.59 81.45 52531.87 88888.00 2008-04-18 09:00:10.902 109 18250.62 81.51 52531.78 88888.00 2008-04-18 09:00:11.402 109 18250.62 81.53 52531.84 88888.00 2008-04-18 09:00:11.902 109 18250.59 81.54 52531.94 88888.00 2008-04-18 09:00:12.402 109 18250.51 81.64 52531.96 88888.00 2008-04-18 09:00:12.902 109 18250.49 81.67 52532.00 88888.00 2008-04-18 09:00:13.402 109 18250.43 81.72 52531.95 88888.00 2008-04-18 09:00:13.902 109 18250.37 81.75 52532.02 88888.00 2008-04-18 09:00:14.402 109 18250.25 81.72 52531.88 88888.00 2008-04-18 09:00:14.902 109 18250.22 81.67 52531.92 88888.00 2008-04-18 09:00:15.402 109 18250.27 81.63 52531.91 88888.00 2008-04-18 09:00:15.902 109 18250.26 81.72 52531.94 88888.00 2008-04-18 09:00:16.402 109 18250.33 81.91 52531.95 88888.00 2008-04-18 09:00:16.902 109 18250.34 81.90 52532.00 88888.00 2008-04-18 09:00:17.402 109 18250.22 81.92 52531.95 88888.00 2008-04-18 09:00:17.902 109 18250.30 81.94 52532.02 88888.00 2008-04-18 09:00:18.402 109 18250.32 81.91 52531.92 88888.00 2008-04-18 09:00:18.902 109 18250.27 81.98 52531.92 88888.00 2008-04-18 09:00:19.402 109 18250.34 81.99 52531.83 88888.00 2008-04-18 09:00:19.902 109 18250.46 82.05 52531.85 88888.00 2008-04-18 09:00:20.402 109 18250.58 82.01 52531.95 88888.00 2008-04-18 09:00:20.902 109 18250.51 81.98 52531.87 88888.00 2008-04-18 09:00:21.402 109 18250.36 81.98 52531.77 88888.00 2008-04-18 09:00:21.902 109 18250.27 81.96 52531.90 88888.00 2008-04-18 09:00:22.402 109 18250.46 82.01 52532.06 88888.00 2008-04-18 09:00:22.902 109 18250.61 82.10 52532.01 88888.00 2008-04-18 09:00:23.402 109 18250.69 82.10 52532.04 88888.00 2008-04-18 09:00:23.902 109 18250.73 82.08 52532.18 88888.00 2008-04-18 09:00:24.402 109 18250.67 82.15 52532.16 88888.00 2008-04-18 09:00:24.902 109 18250.62 82.13 52532.15 88888.00 2008-04-18 09:00:25.402 109 18250.62 82.12 52532.03 88888.00 2008-04-18 09:00:25.902 109 18250.70 82.14 52532.04 88888.00 2008-04-18 09:00:26.402 109 18250.78 82.17 52532.08 88888.00 2008-04-18 09:00:26.902 109 18250.63 82.11 52532.07 88888.00 2008-04-18 09:00:27.402 109 18250.55 82.15 52532.13 88888.00 2008-04-18 09:00:27.902 109 18250.74 82.16 52532.16 88888.00 2008-04-18 09:00:28.402 109 18250.80 82.14 52532.13 88888.00 2008-04-18 09:00:28.902 109 18250.74 82.07 52532.06 88888.00 2008-04-18 09:00:29.402 109 18250.88 82.04 52532.08 88888.00 2008-04-18 09:00:29.902 109 18250.87 82.03 52532.14 88888.00 2008-04-18 09:00:30.402 109 18251.04 81.96 52532.14 88888.00 2008-04-18 09:00:30.902 109 18250.94 81.96 52532.15 88888.00 2008-04-18 09:00:31.402 109 18250.84 82.11 52531.95 88888.00 2008-04-18 09:00:31.902 109 18250.86 82.11 52531.95 88888.00 2008-04-18 09:00:32.402 109 18251.02 82.04 52531.92 88888.00 2008-04-18 09:00:32.902 109 18251.05 82.07 52531.91 88888.00 2008-04-18 09:00:33.402 109 18251.12 82.09 52531.88 88888.00 2008-04-18 09:00:33.902 109 18251.15 82.08 52531.94 88888.00 2008-04-18 09:00:34.402 109 18251.15 82.05 52531.90 88888.00 2008-04-18 09:00:34.902 109 18251.11 82.06 52531.84 88888.00 2008-04-18 09:00:35.402 109 18251.17 82.08 52531.77 88888.00 2008-04-18 09:00:35.902 109 18251.16 82.06 52531.73 88888.00 2008-04-18 09:00:36.402 109 18251.15 82.01 52531.96 88888.00 2008-04-18 09:00:36.902 109 18251.10 81.94 52532.00 88888.00 2008-04-18 09:00:37.402 109 18251.08 81.88 52532.01 88888.00 2008-04-18 09:00:37.902 109 18251.03 81.89 52531.94 88888.00 2008-04-18 09:00:38.402 109 18251.10 81.98 52531.82 88888.00 2008-04-18 09:00:38.902 109 18251.11 81.91 52531.83 88888.00 2008-04-18 09:00:39.402 109 18251.11 81.76 52531.76 88888.00 2008-04-18 09:00:39.902 109 18251.21 81.78 52531.79 88888.00 2008-04-18 09:00:40.402 109 18251.12 81.80 52531.77 88888.00 2008-04-18 09:00:40.902 109 18251.09 81.85 52531.62 88888.00 2008-04-18 09:00:41.402 109 18251.26 81.84 52531.67 88888.00 2008-04-18 09:00:41.902 109 18251.32 81.84 52531.59 88888.00 2008-04-18 09:00:42.402 109 18251.21 81.86 52531.68 88888.00 2008-04-18 09:00:42.902 109 18251.19 81.81 52531.77 88888.00 2008-04-18 09:00:43.402 109 18251.22 81.83 52531.82 88888.00 2008-04-18 09:00:43.902 109 18251.34 81.84 52531.82 88888.00 2008-04-18 09:00:44.402 109 18251.24 81.80 52531.85 88888.00 2008-04-18 09:00:44.902 109 18251.17 81.77 52531.78 88888.00 2008-04-18 09:00:45.402 109 18251.22 81.71 52531.83 88888.00 2008-04-18 09:00:45.902 109 18251.30 81.81 52531.88 88888.00 2008-04-18 09:00:46.402 109 18251.31 81.75 52531.84 88888.00 2008-04-18 09:00:46.902 109 18251.23 81.79 52531.78 88888.00 2008-04-18 09:00:47.402 109 18251.33 81.82 52531.88 88888.00 2008-04-18 09:00:47.902 109 18251.39 81.84 52531.87 88888.00 2008-04-18 09:00:48.402 109 18251.21 81.78 52531.81 88888.00 2008-04-18 09:00:48.902 109 18251.08 81.75 52531.91 88888.00 2008-04-18 09:00:49.402 109 18250.97 81.81 52531.85 88888.00 2008-04-18 09:00:49.902 109 18251.05 81.70 52531.88 88888.00 2008-04-18 09:00:50.402 109 18250.98 81.63 52531.95 88888.00 2008-04-18 09:00:50.902 109 18250.92 81.63 52531.93 88888.00 2008-04-18 09:00:51.402 109 18250.83 81.64 52531.92 88888.00 2008-04-18 09:00:51.902 109 18250.83 81.63 52531.93 88888.00 2008-04-18 09:00:52.402 109 18250.82 81.62 52532.02 88888.00 2008-04-18 09:00:52.902 109 18250.82 81.59 52532.07 88888.00 2008-04-18 09:00:53.402 109 18250.76 81.63 52531.98 88888.00 2008-04-18 09:00:53.902 109 18250.86 81.52 52531.87 88888.00 2008-04-18 09:00:54.402 109 18250.69 81.41 52531.76 88888.00 2008-04-18 09:00:54.902 109 18250.62 81.42 52531.69 88888.00 2008-04-18 09:00:55.402 109 18250.62 81.49 52531.77 88888.00 2008-04-18 09:00:55.902 109 18250.62 81.58 52531.78 88888.00 2008-04-18 09:00:56.402 109 18250.69 81.55 52531.76 88888.00 2008-04-18 09:00:56.902 109 18250.70 81.53 52531.64 88888.00 2008-04-18 09:00:57.402 109 18250.78 81.56 52531.78 88888.00 2008-04-18 09:00:57.902 109 18250.74 81.66 52531.81 88888.00 2008-04-18 09:00:58.402 109 18250.74 81.69 52531.61 88888.00 2008-04-18 09:00:58.902 109 18250.70 81.56 52531.66 88888.00 2008-04-18 09:00:59.402 109 18250.62 81.42 52531.73 88888.00 2008-04-18 09:00:59.902 109 18250.60 81.39 52531.69 88888.00 2008-04-18 09:01:00.402 109 18250.55 81.41 52531.66 88888.00 2008-04-18 09:01:00.902 109 18250.68 81.35 52531.56 88888.00 2008-04-18 09:01:01.402 109 18250.69 81.41 52531.71 88888.00 2008-04-18 09:01:01.902 109 18250.67 81.50 52531.77 88888.00 2008-04-18 09:01:02.402 109 18250.71 81.55 52531.67 88888.00 2008-04-18 09:01:02.902 109 18250.56 81.59 52531.58 88888.00 2008-04-18 09:01:03.402 109 18250.47 81.64 52531.66 88888.00 2008-04-18 09:01:03.902 109 18250.56 81.58 52531.66 88888.00 2008-04-18 09:01:04.402 109 18250.49 81.54 52531.68 88888.00 2008-04-18 09:01:04.902 109 18250.41 81.55 52531.65 88888.00 2008-04-18 09:01:05.402 109 18250.50 81.58 52531.69 88888.00 2008-04-18 09:01:05.902 109 18250.62 81.57 52531.72 88888.00 2008-04-18 09:01:06.402 109 18250.59 81.65 52531.68 88888.00 2008-04-18 09:01:06.902 109 18250.58 81.66 52531.66 88888.00 2008-04-18 09:01:07.402 109 18250.55 81.61 52531.67 88888.00 2008-04-18 09:01:07.902 109 18250.52 81.57 52531.61 88888.00 2008-04-18 09:01:08.402 109 18250.63 81.58 52531.60 88888.00 2008-04-18 09:01:08.902 109 18250.72 81.65 52531.70 88888.00 2008-04-18 09:01:09.402 109 18250.62 81.64 52531.68 88888.00 2008-04-18 09:01:09.902 109 18250.61 81.68 52531.65 88888.00 2008-04-18 09:01:10.402 109 18250.69 81.70 52531.68 88888.00 2008-04-18 09:01:10.902 109 18250.72 81.74 52531.73 88888.00 2008-04-18 09:01:11.402 109 18250.80 81.75 52531.85 88888.00 2008-04-18 09:01:11.902 109 18250.69 81.72 52531.85 88888.00 2008-04-18 09:01:12.402 109 18250.60 81.77 52531.79 88888.00 2008-04-18 09:01:12.902 109 18250.68 81.79 52531.85 88888.00 2008-04-18 09:01:13.402 109 18250.62 81.88 52531.84 88888.00 2008-04-18 09:01:13.902 109 18250.58 81.90 52531.84 88888.00 2008-04-18 09:01:14.402 109 18250.66 81.84 52531.89 88888.00 2008-04-18 09:01:14.902 109 18250.66 81.80 52531.92 88888.00 2008-04-18 09:01:15.402 109 18250.82 81.91 52531.95 88888.00 2008-04-18 09:01:15.902 109 18250.89 81.95 52531.90 88888.00 2008-04-18 09:01:16.402 109 18250.79 81.94 52531.91 88888.00 2008-04-18 09:01:16.902 109 18250.76 81.86 52531.93 88888.00 2008-04-18 09:01:17.402 109 18250.66 81.82 52531.90 88888.00 2008-04-18 09:01:17.902 109 18250.71 81.99 52531.85 88888.00 2008-04-18 09:01:18.402 109 18250.71 82.07 52531.83 88888.00 2008-04-18 09:01:18.902 109 18250.81 81.99 52531.87 88888.00 2008-04-18 09:01:19.402 109 18250.78 81.97 52531.87 88888.00 2008-04-18 09:01:19.902 109 18250.70 81.84 52531.90 88888.00 2008-04-18 09:01:20.402 109 18250.72 81.78 52531.80 88888.00 2008-04-18 09:01:20.902 109 18250.77 81.78 52531.85 88888.00 2008-04-18 09:01:21.402 109 18250.82 81.75 52531.89 88888.00 2008-04-18 09:01:21.902 109 18250.73 81.94 52531.89 88888.00 2008-04-18 09:01:22.402 109 18250.68 82.03 52531.91 88888.00 2008-04-18 09:01:22.902 109 18250.82 82.10 52531.99 88888.00 2008-04-18 09:01:23.402 109 18250.79 82.11 52532.01 88888.00 2008-04-18 09:01:23.902 109 18250.77 82.09 52532.02 88888.00 2008-04-18 09:01:24.402 109 18250.79 82.00 52532.03 88888.00 2008-04-18 09:01:24.902 109 18250.81 82.03 52532.05 88888.00 2008-04-18 09:01:25.402 109 18250.86 82.14 52532.01 88888.00 2008-04-18 09:01:25.902 109 18250.82 82.14 52531.99 88888.00 2008-04-18 09:01:26.402 109 18250.97 82.17 52532.10 88888.00 2008-04-18 09:01:26.902 109 18251.00 82.30 52532.07 88888.00 2008-04-18 09:01:27.402 109 18250.87 82.26 52532.15 88888.00 2008-04-18 09:01:27.902 109 18250.86 82.15 52532.13 88888.00 2008-04-18 09:01:28.402 109 18250.95 82.21 52532.07 88888.00 2008-04-18 09:01:28.902 109 18251.06 82.30 52532.20 88888.00 2008-04-18 09:01:29.402 109 18250.88 82.25 52532.16 88888.00 2008-04-18 09:01:29.902 109 18250.83 82.24 52532.00 88888.00 2008-04-18 09:01:30.402 109 18250.82 82.33 52531.90 88888.00 2008-04-18 09:01:30.902 109 18250.89 82.30 52531.88 88888.00 2008-04-18 09:01:31.402 109 18250.90 82.24 52532.04 88888.00 2008-04-18 09:01:31.902 109 18250.88 82.10 52532.10 88888.00 2008-04-18 09:01:32.402 109 18250.93 82.06 52532.05 88888.00 2008-04-18 09:01:32.902 109 18250.90 82.13 52532.05 88888.00 2008-04-18 09:01:33.402 109 18250.95 82.20 52532.02 88888.00 2008-04-18 09:01:33.902 109 18250.81 82.21 52531.91 88888.00 2008-04-18 09:01:34.402 109 18250.78 82.17 52531.94 88888.00 2008-04-18 09:01:34.902 109 18250.83 82.20 52532.12 88888.00 2008-04-18 09:01:35.402 109 18250.99 82.20 52532.20 88888.00 2008-04-18 09:01:35.902 109 18250.89 82.22 52532.17 88888.00 2008-04-18 09:01:36.402 109 18250.91 82.28 52531.96 88888.00 2008-04-18 09:01:36.902 109 18251.08 82.30 52531.96 88888.00 2008-04-18 09:01:37.402 109 18251.10 82.25 52532.04 88888.00 2008-04-18 09:01:37.902 109 18251.13 82.24 52532.06 88888.00 2008-04-18 09:01:38.402 109 18251.20 82.18 52531.96 88888.00 2008-04-18 09:01:38.902 109 18251.24 82.21 52531.94 88888.00 2008-04-18 09:01:39.402 109 18251.25 82.35 52531.92 88888.00 2008-04-18 09:01:39.902 109 18251.23 82.35 52531.82 88888.00 2008-04-18 09:01:40.402 109 18251.25 82.29 52531.79 88888.00 2008-04-18 09:01:40.902 109 18251.25 82.23 52531.77 88888.00 2008-04-18 09:01:41.402 109 18251.25 82.18 52531.77 88888.00 2008-04-18 09:01:41.902 109 18251.15 82.25 52531.84 88888.00 2008-04-18 09:01:42.402 109 18251.09 82.29 52531.83 88888.00 2008-04-18 09:01:42.902 109 18251.03 82.30 52531.84 88888.00 2008-04-18 09:01:43.402 109 18251.04 82.25 52531.94 88888.00 2008-04-18 09:01:43.902 109 18251.15 82.17 52531.90 88888.00 2008-04-18 09:01:44.402 109 18251.17 82.17 52531.89 88888.00 2008-04-18 09:01:44.902 109 18251.10 82.22 52531.95 88888.00 2008-04-18 09:01:45.402 109 18251.11 82.25 52531.99 88888.00 2008-04-18 09:01:45.902 109 18251.13 82.28 52531.99 88888.00 2008-04-18 09:01:46.402 109 18251.14 82.22 52532.02 88888.00 2008-04-18 09:01:46.902 109 18251.17 82.19 52532.05 88888.00 2008-04-18 09:01:47.402 109 18251.16 82.17 52532.03 88888.00 2008-04-18 09:01:47.902 109 18251.12 82.17 52532.03 88888.00 2008-04-18 09:01:48.402 109 18251.15 82.22 52532.02 88888.00 2008-04-18 09:01:48.902 109 18251.15 82.26 52531.98 88888.00 2008-04-18 09:01:49.402 109 18251.14 82.21 52531.95 88888.00 2008-04-18 09:01:49.902 109 18251.17 82.11 52531.98 88888.00 2008-04-18 09:01:50.402 109 18251.24 82.17 52532.03 88888.00 2008-04-18 09:01:50.902 109 18251.15 82.25 52531.92 88888.00 2008-04-18 09:01:51.402 109 18251.10 82.22 52531.95 88888.00 2008-04-18 09:01:51.902 109 18251.16 82.19 52531.98 88888.00 2008-04-18 09:01:52.402 109 18251.14 82.09 52532.05 88888.00 2008-04-18 09:01:52.902 109 18251.09 82.11 52532.12 88888.00 2008-04-18 09:01:53.402 109 18251.03 82.14 52531.94 88888.00 2008-04-18 09:01:53.902 109 18251.14 82.21 52531.94 88888.00 2008-04-18 09:01:54.402 109 18251.11 82.19 52531.99 88888.00 2008-04-18 09:01:54.902 109 18250.90 82.10 52531.91 88888.00 2008-04-18 09:01:55.402 109 18250.93 82.10 52532.02 88888.00 2008-04-18 09:01:55.902 109 18251.06 82.12 52531.94 88888.00 2008-04-18 09:01:56.402 109 18250.87 82.11 52531.81 88888.00 2008-04-18 09:01:56.902 109 18250.72 82.07 52531.72 88888.00 2008-04-18 09:01:57.402 109 18250.71 82.06 52531.85 88888.00 2008-04-18 09:01:57.902 109 18250.90 81.84 52531.90 88888.00 2008-04-18 09:01:58.402 109 18250.97 81.88 52531.99 88888.00 2008-04-18 09:01:58.902 109 18250.87 81.95 52531.83 88888.00 2008-04-18 09:01:59.402 109 18250.90 81.92 52531.76 88888.00 2008-04-18 09:01:59.902 109 18250.66 81.76 52531.79 88888.00 2008-04-18 09:02:00.402 109 18250.72 81.83 52531.94 88888.00 2008-04-18 09:02:00.902 109 18250.99 81.88 52531.92 88888.00 2008-04-18 09:02:01.402 109 18250.97 81.92 52531.94 88888.00 2008-04-18 09:02:01.902 109 18250.88 81.87 52531.90 88888.00 2008-04-18 09:02:02.402 109 18250.98 81.79 52531.93 88888.00 2008-04-18 09:02:02.902 109 18251.03 81.74 52531.99 88888.00 2008-04-18 09:02:03.402 109 18251.05 81.73 52532.08 88888.00 2008-04-18 09:02:03.902 109 18251.02 81.76 52532.10 88888.00 2008-04-18 09:02:04.402 109 18250.74 81.73 52532.02 88888.00 2008-04-18 09:02:04.902 109 18250.73 81.78 52531.85 88888.00 2008-04-18 09:02:05.402 109 18250.92 81.77 52531.90 88888.00 2008-04-18 09:02:05.902 109 18250.94 81.82 52531.83 88888.00 2008-04-18 09:02:06.402 109 18250.94 81.85 52531.85 88888.00 2008-04-18 09:02:06.902 109 18250.93 81.87 52531.99 88888.00 2008-04-18 09:02:07.402 109 18250.97 81.87 52532.01 88888.00 2008-04-18 09:02:07.902 109 18250.95 81.82 52531.85 88888.00 2008-04-18 09:02:08.402 109 18250.93 81.76 52531.89 88888.00 2008-04-18 09:02:08.902 109 18250.94 81.75 52531.95 88888.00 2008-04-18 09:02:09.402 109 18251.05 81.71 52532.05 88888.00 2008-04-18 09:02:09.902 109 18251.01 81.73 52531.90 88888.00 2008-04-18 09:02:10.402 109 18250.95 81.71 52531.85 88888.00 2008-04-18 09:02:10.902 109 18250.81 81.72 52531.85 88888.00 2008-04-18 09:02:11.402 109 18250.82 81.75 52531.89 88888.00 2008-04-18 09:02:11.902 109 18250.70 81.80 52531.87 88888.00 2008-04-18 09:02:12.402 109 18250.74 81.79 52531.93 88888.00 2008-04-18 09:02:12.902 109 18250.78 81.82 52531.87 88888.00 2008-04-18 09:02:13.402 109 18250.72 81.85 52531.83 88888.00 2008-04-18 09:02:13.902 109 18250.72 81.88 52531.95 88888.00 2008-04-18 09:02:14.402 109 18250.72 81.83 52531.96 88888.00 2008-04-18 09:02:14.902 109 18250.71 81.86 52531.93 88888.00 2008-04-18 09:02:15.402 109 18250.62 81.88 52531.90 88888.00 2008-04-18 09:02:15.902 109 18250.63 81.87 52531.96 88888.00 2008-04-18 09:02:16.402 109 18250.72 81.78 52531.92 88888.00 2008-04-18 09:02:16.902 109 18250.65 81.65 52531.95 88888.00 2008-04-18 09:02:17.402 109 18250.61 81.78 52532.02 88888.00 2008-04-18 09:02:17.902 109 18250.55 81.86 52532.08 88888.00 2008-04-18 09:02:18.402 109 18250.60 81.90 52532.03 88888.00 2008-04-18 09:02:18.902 109 18250.62 81.87 52532.00 88888.00 2008-04-18 09:02:19.402 109 18250.51 81.89 52531.94 88888.00 2008-04-18 09:02:19.902 109 18250.52 82.02 52532.01 88888.00 2008-04-18 09:02:20.402 109 18250.50 81.99 52532.01 88888.00 2008-04-18 09:02:20.902 109 18250.51 81.90 52531.91 88888.00 2008-04-18 09:02:21.402 109 18250.54 81.87 52531.96 88888.00 2008-04-18 09:02:21.902 109 18250.59 81.99 52531.82 88888.00 2008-04-18 09:02:22.402 109 18250.63 82.06 52531.72 88888.00 2008-04-18 09:02:22.902 109 18250.51 82.06 52531.72 88888.00 2008-04-18 09:02:23.402 109 18250.55 82.09 52531.80 88888.00 2008-04-18 09:02:23.902 109 18250.66 82.08 52531.79 88888.00 2008-04-18 09:02:24.402 109 18250.80 82.07 52531.69 88888.00 2008-04-18 09:02:24.902 109 18250.87 82.08 52531.85 88888.00 2008-04-18 09:02:25.402 109 18250.84 82.14 52531.94 88888.00 2008-04-18 09:02:25.902 109 18250.88 82.08 52531.84 88888.00 2008-04-18 09:02:26.402 109 18250.83 82.02 52531.82 88888.00 2008-04-18 09:02:26.902 109 18250.90 81.95 52531.71 88888.00 2008-04-18 09:02:27.402 109 18250.92 81.99 52531.67 88888.00 2008-04-18 09:02:27.902 109 18250.90 81.95 52531.68 88888.00 2008-04-18 09:02:28.402 109 18250.90 81.81 52531.73 88888.00 2008-04-18 09:02:28.902 109 18250.92 81.65 52531.72 88888.00 2008-04-18 09:02:29.402 109 18250.88 81.70 52531.71 88888.00 2008-04-18 09:02:29.902 109 18250.86 81.91 52531.71 88888.00 2008-04-18 09:02:30.402 109 18250.92 81.88 52531.72 88888.00 2008-04-18 09:02:30.902 109 18250.89 81.88 52531.71 88888.00 2008-04-18 09:02:31.402 109 18250.90 81.85 52531.70 88888.00 2008-04-18 09:02:31.902 109 18250.94 81.91 52531.69 88888.00 2008-04-18 09:02:32.402 109 18251.00 81.95 52531.66 88888.00 2008-04-18 09:02:32.902 109 18251.02 81.96 52531.70 88888.00 2008-04-18 09:02:33.402 109 18251.01 81.97 52531.72 88888.00 2008-04-18 09:02:33.902 109 18251.01 81.96 52531.75 88888.00 2008-04-18 09:02:34.402 109 18250.98 81.94 52531.81 88888.00 2008-04-18 09:02:34.902 109 18250.92 81.82 52531.76 88888.00 2008-04-18 09:02:35.402 109 18250.97 81.82 52531.80 88888.00 2008-04-18 09:02:35.902 109 18250.94 81.92 52531.79 88888.00 2008-04-18 09:02:36.402 109 18250.92 81.95 52531.93 88888.00 2008-04-18 09:02:36.902 109 18250.83 81.91 52531.85 88888.00 2008-04-18 09:02:37.402 109 18250.80 81.86 52531.81 88888.00 2008-04-18 09:02:37.902 109 18250.93 81.83 52531.90 88888.00 2008-04-18 09:02:38.402 109 18250.94 81.92 52531.99 88888.00 2008-04-18 09:02:38.902 109 18250.98 81.87 52531.88 88888.00 2008-04-18 09:02:39.402 109 18250.91 81.80 52531.78 88888.00 2008-04-18 09:02:39.902 109 18250.80 81.77 52531.65 88888.00 2008-04-18 09:02:40.402 109 18250.89 81.82 52531.76 88888.00 2008-04-18 09:02:40.902 109 18250.71 81.84 52531.89 88888.00 2008-04-18 09:02:41.402 109 18250.78 81.86 52531.98 88888.00 2008-04-18 09:02:41.902 109 18250.82 81.97 52531.95 88888.00 2008-04-18 09:02:42.402 109 18250.82 82.06 52531.94 88888.00 2008-04-18 09:02:42.902 109 18250.80 82.04 52531.83 88888.00 2008-04-18 09:02:43.402 109 18250.77 81.96 52531.85 88888.00 2008-04-18 09:02:43.902 109 18250.76 82.03 52531.78 88888.00 2008-04-18 09:02:44.402 109 18250.69 82.14 52531.71 88888.00 2008-04-18 09:02:44.902 109 18250.63 82.08 52531.77 88888.00 2008-04-18 09:02:45.402 109 18250.51 82.05 52531.75 88888.00 2008-04-18 09:02:45.902 109 18250.36 82.11 52531.72 88888.00 2008-04-18 09:02:46.402 109 18250.36 81.98 52531.78 88888.00 2008-04-18 09:02:46.902 109 18250.47 82.04 52531.77 88888.00 2008-04-18 09:02:47.399 109 18250.32 82.25 52531.72 88888.00 2008-04-18 09:02:47.909 109 18250.29 82.24 52531.77 88888.00 2008-04-18 09:02:48.409 109 18250.16 82.24 52531.73 88888.00 2008-04-18 09:02:48.909 109 18250.29 82.29 52531.75 88888.00 2008-04-18 09:02:49.409 109 18250.30 82.30 52531.91 88888.00 2008-04-18 09:02:49.909 109 18250.30 82.28 52532.02 88888.00 2008-04-18 09:02:50.409 109 18250.30 82.25 52532.05 88888.00 2008-04-18 09:02:50.909 109 18250.30 82.33 52531.99 88888.00 2008-04-18 09:02:51.409 109 18250.25 82.35 52531.94 88888.00 2008-04-18 09:02:51.909 109 18250.19 82.21 52531.93 88888.00 2008-04-18 09:02:52.409 109 18250.24 82.26 52531.95 88888.00 2008-04-18 09:02:52.909 109 18250.27 82.33 52531.78 88888.00 2008-04-18 09:02:53.409 109 18250.21 82.42 52531.69 88888.00 2008-04-18 09:02:53.909 109 18250.26 82.43 52531.85 88888.00 2008-04-18 09:02:54.409 109 18250.21 82.37 52531.75 88888.00 2008-04-18 09:02:54.909 109 18250.24 82.43 52531.61 88888.00 2008-04-18 09:02:55.409 109 18250.36 82.55 52531.61 88888.00 2008-04-18 09:02:55.909 109 18250.27 82.64 52531.62 88888.00 2008-04-18 09:02:56.409 109 18250.36 82.65 52531.58 88888.00 2008-04-18 09:02:56.909 109 18250.45 82.70 52531.55 88888.00 2008-04-18 09:02:57.409 109 18250.35 82.71 52531.59 88888.00 2008-04-18 09:02:57.909 109 18250.37 82.65 52531.57 88888.00 2008-04-18 09:02:58.409 109 18250.37 82.63 52531.50 88888.00 2008-04-18 09:02:58.909 109 18250.44 82.59 52531.50 88888.00 2008-04-18 09:02:59.409 109 18250.55 82.66 52531.54 88888.00 2008-04-18 09:02:59.909 109 18250.55 82.66 52531.67 88888.00 2008-04-18 09:03:00.409 109 18250.56 82.61 52531.62 88888.00 2008-04-18 09:03:00.909 109 18250.57 82.61 52531.65 88888.00 2008-04-18 09:03:01.409 109 18250.51 82.57 52531.71 88888.00 2008-04-18 09:03:01.909 109 18250.45 82.66 52531.80 88888.00 2008-04-18 09:03:02.409 109 18250.44 82.67 52531.73 88888.00 2008-04-18 09:03:02.909 109 18250.41 82.69 52531.70 88888.00 2008-04-18 09:03:03.409 109 18250.33 82.73 52531.60 88888.00 2008-04-18 09:03:03.909 109 18250.36 82.65 52531.52 88888.00 2008-04-18 09:03:04.409 109 18250.44 82.62 52531.55 88888.00 2008-04-18 09:03:04.909 109 18250.54 82.64 52531.57 88888.00 2008-04-18 09:03:05.409 109 18250.58 82.72 52531.60 88888.00 2008-04-18 09:03:05.909 109 18250.59 82.70 52531.57 88888.00 2008-04-18 09:03:06.409 109 18250.61 82.63 52531.65 88888.00 2008-04-18 09:03:06.909 109 18250.63 82.61 52531.71 88888.00 2008-04-18 09:03:07.409 109 18250.73 82.62 52531.68 88888.00 2008-04-18 09:03:07.909 109 18250.67 82.54 52531.67 88888.00 2008-04-18 09:03:08.409 109 18250.59 82.48 52531.70 88888.00 2008-04-18 09:03:08.909 109 18250.63 82.42 52531.60 88888.00 2008-04-18 09:03:09.409 109 18250.76 82.41 52531.54 88888.00 2008-04-18 09:03:09.909 109 18250.82 82.46 52531.48 88888.00 2008-04-18 09:03:10.409 109 18250.84 82.49 52531.59 88888.00 2008-04-18 09:03:10.909 109 18250.78 82.44 52531.58 88888.00 2008-04-18 09:03:11.409 109 18250.78 82.44 52531.49 88888.00 2008-04-18 09:03:11.909 109 18250.79 82.49 52531.59 88888.00 2008-04-18 09:03:12.409 109 18250.87 82.42 52531.66 88888.00 2008-04-18 09:03:12.909 109 18251.03 82.33 52531.48 88888.00 2008-04-18 09:03:13.409 109 18251.09 82.33 52531.40 88888.00 2008-04-18 09:03:13.909 109 18251.12 82.29 52531.34 88888.00 2008-04-18 09:03:14.409 109 18251.20 82.25 52531.30 88888.00 2008-04-18 09:03:14.909 109 18251.12 82.28 52531.35 88888.00 2008-04-18 09:03:15.409 109 18251.11 82.24 52531.38 88888.00 2008-04-18 09:03:15.909 109 18251.00 82.16 52531.48 88888.00 2008-04-18 09:03:16.409 109 18251.04 82.09 52531.57 88888.00 2008-04-18 09:03:16.909 109 18250.97 82.00 52531.58 88888.00 2008-04-18 09:03:17.409 109 18250.88 82.02 52531.56 88888.00 2008-04-18 09:03:17.909 109 18250.87 81.89 52531.53 88888.00 2008-04-18 09:03:18.409 109 18250.81 81.89 52531.62 88888.00 2008-04-18 09:03:18.909 109 18250.91 81.78 52531.62 88888.00 2008-04-18 09:03:19.409 109 18250.92 81.75 52531.62 88888.00 2008-04-18 09:03:19.909 109 18250.80 81.79 52531.58 88888.00 2008-04-18 09:03:20.409 109 18250.81 81.77 52531.57 88888.00 2008-04-18 09:03:20.909 109 18250.83 81.79 52531.69 88888.00 2008-04-18 09:03:21.409 109 18250.77 81.73 52531.71 88888.00 2008-04-18 09:03:21.909 109 18250.81 81.62 52531.60 88888.00 2008-04-18 09:03:22.409 109 18250.66 81.63 52531.60 88888.00 2008-04-18 09:03:22.909 109 18250.47 81.58 52531.62 88888.00 2008-04-18 09:03:23.409 109 18250.37 81.61 52531.71 88888.00 2008-04-18 09:03:23.909 109 18250.38 81.63 52531.80 88888.00 2008-04-18 09:03:24.409 109 18250.46 81.66 52531.72 88888.00 2008-04-18 09:03:24.909 109 18250.43 81.68 52531.75 88888.00 2008-04-18 09:03:25.409 109 18250.38 81.67 52531.76 88888.00 2008-04-18 09:03:25.909 109 18250.39 81.64 52531.76 88888.00 2008-04-18 09:03:26.409 109 18250.23 81.70 52531.77 88888.00 2008-04-18 09:03:26.909 109 18250.21 81.73 52531.87 88888.00 2008-04-18 09:03:27.409 109 18250.15 81.65 52531.84 88888.00 2008-04-18 09:03:27.909 109 18250.17 81.71 52531.82 88888.00 2008-04-18 09:03:28.409 109 18250.11 81.73 52531.81 88888.00 2008-04-18 09:03:28.909 109 18250.05 81.75 52531.73 88888.00 2008-04-18 09:03:29.409 109 18250.11 81.77 52531.75 88888.00 2008-04-18 09:03:29.909 109 18250.06 81.69 52531.88 88888.00 2008-04-18 09:03:30.409 109 18249.92 81.70 52531.75 88888.00 2008-04-18 09:03:30.909 109 18249.91 81.84 52531.70 88888.00 2008-04-18 09:03:31.409 109 18250.00 81.87 52531.73 88888.00 2008-04-18 09:03:31.909 109 18249.92 81.91 52531.72 88888.00 2008-04-18 09:03:32.409 109 18249.91 81.99 52531.76 88888.00 2008-04-18 09:03:32.909 109 18249.76 81.99 52531.83 88888.00 2008-04-18 09:03:33.409 109 18249.75 81.91 52531.94 88888.00 2008-04-18 09:03:33.909 109 18249.83 81.94 52531.82 88888.00 2008-04-18 09:03:34.409 109 18249.92 81.97 52531.72 88888.00 2008-04-18 09:03:34.909 109 18250.02 81.99 52531.73 88888.00 2008-04-18 09:03:35.409 109 18249.94 82.00 52531.82 88888.00 2008-04-18 09:03:35.909 109 18249.92 82.09 52531.84 88888.00 2008-04-18 09:03:36.409 109 18249.93 82.14 52531.87 88888.00 2008-04-18 09:03:36.909 109 18249.95 82.14 52531.82 88888.00 2008-04-18 09:03:37.409 109 18249.94 82.17 52531.85 88888.00 2008-04-18 09:03:37.909 109 18249.94 82.21 52531.76 88888.00 2008-04-18 09:03:38.409 109 18249.93 82.20 52531.72 88888.00 2008-04-18 09:03:38.909 109 18249.90 82.16 52531.68 88888.00 2008-04-18 09:03:39.409 109 18249.93 82.17 52531.70 88888.00 2008-04-18 09:03:39.909 109 18250.02 81.98 52531.79 88888.00 2008-04-18 09:03:40.409 109 18250.01 81.90 52531.92 88888.00 2008-04-18 09:03:40.909 109 18250.07 81.94 52531.81 88888.00 2008-04-18 09:03:41.409 109 18250.10 81.94 52531.73 88888.00 2008-04-18 09:03:41.909 109 18250.03 82.00 52531.70 88888.00 2008-04-18 09:03:42.409 109 18250.10 82.07 52531.65 88888.00 2008-04-18 09:03:42.909 109 18250.16 82.08 52531.68 88888.00 2008-04-18 09:03:43.409 109 18250.12 82.07 52531.68 88888.00 2008-04-18 09:03:43.909 109 18250.33 82.09 52531.72 88888.00 2008-04-18 09:03:44.409 109 18250.40 82.07 52531.81 88888.00 2008-04-18 09:03:44.909 109 18250.40 82.08 52531.80 88888.00 2008-04-18 09:03:45.409 109 18250.51 82.15 52531.72 88888.00 2008-04-18 09:03:45.909 109 18250.54 82.30 52531.80 88888.00 2008-04-18 09:03:46.409 109 18250.46 82.43 52531.73 88888.00 2008-04-18 09:03:46.909 109 18250.50 82.51 52531.60 88888.00 2008-04-18 09:03:47.409 109 18250.47 82.51 52531.64 88888.00 2008-04-18 09:03:47.909 109 18250.59 82.56 52531.77 88888.00 2008-04-18 09:03:48.409 109 18250.68 82.56 52531.75 88888.00 2008-04-18 09:03:48.909 109 18250.62 82.53 52531.78 88888.00 2008-04-18 09:03:49.409 109 18250.66 82.53 52531.88 88888.00 2008-04-18 09:03:49.909 109 18250.68 82.62 52531.81 88888.00 2008-04-18 09:03:50.409 109 18250.83 82.53 52531.66 88888.00 2008-04-18 09:03:50.909 109 18250.69 82.52 52531.65 88888.00 2008-04-18 09:03:51.409 109 18250.69 82.52 52531.66 88888.00 2008-04-18 09:03:51.909 109 18250.90 82.57 52531.72 88888.00 2008-04-18 09:03:52.409 109 18250.88 82.58 52531.73 88888.00 2008-04-18 09:03:52.909 109 18250.87 82.57 52531.69 88888.00 2008-04-18 09:03:53.409 109 18250.87 82.59 52531.83 88888.00 2008-04-18 09:03:53.909 109 18251.02 82.53 52531.88 88888.00 2008-04-18 09:03:54.409 109 18250.95 82.52 52531.90 88888.00 2008-04-18 09:03:54.909 109 18251.08 82.57 52531.77 88888.00 2008-04-18 09:03:55.409 109 18251.00 82.56 52531.85 88888.00 2008-04-18 09:03:55.909 109 18250.99 82.52 52531.89 88888.00 2008-04-18 09:03:56.409 109 18250.99 82.50 52531.87 88888.00 2008-04-18 09:03:56.909 109 18251.08 82.45 52531.82 88888.00 2008-04-18 09:03:57.409 109 18251.10 82.45 52531.89 88888.00 2008-04-18 09:03:57.909 109 18251.12 82.41 52531.94 88888.00 2008-04-18 09:03:58.409 109 18251.09 82.45 52532.01 88888.00 2008-04-18 09:03:58.909 109 18251.01 82.42 52531.98 88888.00 2008-04-18 09:03:59.409 109 18250.97 82.32 52531.80 88888.00 2008-04-18 09:03:59.909 109 18251.02 82.21 52531.67 88888.00 2008-04-18 09:04:00.409 109 18250.98 82.13 52531.68 88888.00 2008-04-18 09:04:00.909 109 18251.00 82.14 52531.77 88888.00 2008-04-18 09:04:01.409 109 18250.98 82.15 52531.76 88888.00 2008-04-18 09:04:01.909 109 18250.92 82.15 52531.69 88888.00 2008-04-18 09:04:02.409 109 18250.89 82.14 52531.70 88888.00 2008-04-18 09:04:02.909 109 18250.83 82.14 52531.67 88888.00 2008-04-18 09:04:03.409 109 18250.88 82.15 52531.80 88888.00 2008-04-18 09:04:03.909 109 18250.90 82.07 52531.77 88888.00 2008-04-18 09:04:04.409 109 18250.78 82.07 52531.68 88888.00 2008-04-18 09:04:04.909 109 18250.89 82.14 52531.64 88888.00 2008-04-18 09:04:05.409 109 18250.97 82.13 52531.67 88888.00 2008-04-18 09:04:05.909 109 18250.70 82.14 52531.66 88888.00 2008-04-18 09:04:06.409 109 18250.66 82.15 52531.59 88888.00 2008-04-18 09:04:06.909 109 18250.57 82.10 52531.61 88888.00 2008-04-18 09:04:07.409 109 18250.57 82.09 52531.66 88888.00 2008-04-18 09:04:07.909 109 18250.61 82.05 52531.58 88888.00 2008-04-18 09:04:08.409 109 18250.54 82.14 52531.60 88888.00 2008-04-18 09:04:08.909 109 18250.34 82.15 52531.67 88888.00 2008-04-18 09:04:09.409 109 18250.47 82.14 52531.66 88888.00 2008-04-18 09:04:09.909 109 18250.50 82.16 52531.52 88888.00 2008-04-18 09:04:10.409 109 18250.35 82.23 52531.55 88888.00 2008-04-18 09:04:10.909 109 18250.33 82.26 52531.64 88888.00 2008-04-18 09:04:11.409 109 18250.39 82.24 52531.69 88888.00 2008-04-18 09:04:11.909 109 18250.36 82.19 52531.64 88888.00 2008-04-18 09:04:12.409 109 18250.46 82.25 52531.59 88888.00 2008-04-18 09:04:12.909 109 18250.47 82.31 52531.62 88888.00 2008-04-18 09:04:13.409 109 18250.47 82.33 52531.57 88888.00 2008-04-18 09:04:13.909 109 18250.39 82.32 52531.58 88888.00 2008-04-18 09:04:14.409 109 18250.36 82.30 52531.46 88888.00 2008-04-18 09:04:14.909 109 18250.48 82.34 52531.38 88888.00 2008-04-18 09:04:15.409 109 18250.52 82.33 52531.49 88888.00 2008-04-18 09:04:15.909 109 18250.47 82.28 52531.59 88888.00 2008-04-18 09:04:16.409 109 18250.57 82.52 52531.52 88888.00 2008-04-18 09:04:16.909 109 18250.49 82.62 52531.47 88888.00 2008-04-18 09:04:17.409 109 18250.48 82.59 52531.52 88888.00 2008-04-18 09:04:17.909 109 18250.59 82.67 52531.49 88888.00 2008-04-18 09:04:18.409 109 18250.56 82.65 52531.49 88888.00 2008-04-18 09:04:18.909 109 18250.72 82.68 52531.47 88888.00 2008-04-18 09:04:19.409 109 18250.79 82.65 52531.48 88888.00 2008-04-18 09:04:19.909 109 18250.80 82.57 52531.53 88888.00 2008-04-18 09:04:20.409 109 18250.81 82.66 52531.54 88888.00 2008-04-18 09:04:20.909 109 18250.79 82.64 52531.52 88888.00 2008-04-18 09:04:21.409 109 18250.80 82.57 52531.45 88888.00 2008-04-18 09:04:21.909 109 18250.81 82.57 52531.35 88888.00 2008-04-18 09:04:22.409 109 18250.94 82.59 52531.26 88888.00 2008-04-18 09:04:22.909 109 18250.82 82.55 52531.33 88888.00 2008-04-18 09:04:23.409 109 18250.72 82.56 52531.41 88888.00 2008-04-18 09:04:23.909 109 18250.76 82.54 52531.44 88888.00 2008-04-18 09:04:24.409 109 18250.83 82.57 52531.52 88888.00 2008-04-18 09:04:24.909 109 18250.89 82.51 52531.54 88888.00 2008-04-18 09:04:25.409 109 18250.89 82.44 52531.52 88888.00 2008-04-18 09:04:25.909 109 18250.83 82.58 52531.43 88888.00 2008-04-18 09:04:26.409 109 18250.92 82.49 52531.43 88888.00 2008-04-18 09:04:26.909 109 18251.02 82.45 52531.49 88888.00 2008-04-18 09:04:27.409 109 18250.97 82.41 52531.50 88888.00 2008-04-18 09:04:27.909 109 18251.12 82.41 52531.47 88888.00 2008-04-18 09:04:28.409 109 18251.06 82.36 52531.40 88888.00 2008-04-18 09:04:28.909 109 18251.04 82.15 52531.33 88888.00 2008-04-18 09:04:29.409 109 18250.98 82.22 52531.35 88888.00 2008-04-18 09:04:29.909 109 18251.09 82.35 52531.40 88888.00 2008-04-18 09:04:30.409 109 18251.15 82.40 52531.35 88888.00 2008-04-18 09:04:30.909 109 18251.01 82.34 52531.42 88888.00 2008-04-18 09:04:31.409 109 18251.09 82.35 52531.52 88888.00 2008-04-18 09:04:31.909 109 18251.05 82.39 52531.48 88888.00 2008-04-18 09:04:32.409 109 18251.06 82.48 52531.31 88888.00 2008-04-18 09:04:32.909 109 18251.15 82.33 52531.20 88888.00 2008-04-18 09:04:33.409 109 18251.10 82.17 52531.31 88888.00 2008-04-18 09:04:33.909 109 18251.12 82.18 52531.35 88888.00 2008-04-18 09:04:34.409 109 18251.10 82.33 52531.36 88888.00 2008-04-18 09:04:34.909 109 18251.12 82.34 52531.38 88888.00 2008-04-18 09:04:35.409 109 18251.19 82.26 52531.48 88888.00 2008-04-18 09:04:35.909 109 18251.24 82.19 52531.55 88888.00 2008-04-18 09:04:36.409 109 18251.15 82.21 52531.60 88888.00 2008-04-18 09:04:36.909 109 18251.06 82.16 52531.65 88888.00 2008-04-18 09:04:37.409 109 18250.98 82.10 52531.65 88888.00 2008-04-18 09:04:37.909 109 18250.84 82.12 52531.68 88888.00 2008-04-18 09:04:38.409 109 18250.91 82.16 52531.58 88888.00 2008-04-18 09:04:38.909 109 18251.01 82.24 52531.58 88888.00 2008-04-18 09:04:39.409 109 18251.08 82.20 52531.55 88888.00 2008-04-18 09:04:39.909 109 18251.15 82.19 52531.58 88888.00 2008-04-18 09:04:40.409 109 18251.19 82.17 52531.59 88888.00 2008-04-18 09:04:40.909 109 18251.06 82.18 52531.56 88888.00 2008-04-18 09:04:41.409 109 18250.98 82.19 52531.58 88888.00 2008-04-18 09:04:41.909 109 18250.98 82.16 52531.77 88888.00 2008-04-18 09:04:42.409 109 18250.97 82.11 52531.72 88888.00 2008-04-18 09:04:42.909 109 18250.88 82.10 52531.62 88888.00 2008-04-18 09:04:43.409 109 18250.88 82.12 52531.60 88888.00 2008-04-18 09:04:43.909 109 18250.86 82.17 52531.59 88888.00 2008-04-18 09:04:44.409 109 18250.80 82.08 52531.56 88888.00 2008-04-18 09:04:44.909 109 18250.81 82.08 52531.48 88888.00 2008-04-18 09:04:45.409 109 18250.80 82.19 52531.50 88888.00 2008-04-18 09:04:45.909 109 18250.71 82.16 52531.56 88888.00 2008-04-18 09:04:46.409 109 18250.88 82.13 52531.52 88888.00 2008-04-18 09:04:46.909 109 18250.99 82.07 52531.50 88888.00 2008-04-18 09:04:47.409 109 18250.89 82.09 52531.54 88888.00 2008-04-18 09:04:47.909 109 18250.91 82.13 52531.62 88888.00 2008-04-18 09:04:48.409 109 18250.92 82.19 52531.60 88888.00 2008-04-18 09:04:48.909 109 18250.86 82.17 52531.54 88888.00 2008-04-18 09:04:49.409 109 18250.84 82.12 52531.52 88888.00 2008-04-18 09:04:49.909 109 18250.89 82.08 52531.44 88888.00 2008-04-18 09:04:50.409 109 18250.97 82.12 52531.57 88888.00 2008-04-18 09:04:50.909 109 18250.95 82.07 52531.56 88888.00 2008-04-18 09:04:51.409 109 18250.92 82.06 52531.53 88888.00 2008-04-18 09:04:51.909 109 18250.91 82.04 52531.67 88888.00 2008-04-18 09:04:52.409 109 18250.88 82.02 52531.64 88888.00 2008-04-18 09:04:52.909 109 18251.03 82.06 52531.65 88888.00 2008-04-18 09:04:53.409 109 18251.10 82.04 52531.60 88888.00 2008-04-18 09:04:53.909 109 18251.08 82.07 52531.58 88888.00 2008-04-18 09:04:54.409 109 18250.98 82.05 52531.75 88888.00 2008-04-18 09:04:54.909 109 18250.95 82.11 52531.70 88888.00 2008-04-18 09:04:55.409 109 18251.08 82.11 52531.69 88888.00 2008-04-18 09:04:55.909 109 18251.10 82.09 52531.62 88888.00 2008-04-18 09:04:56.409 109 18251.12 82.03 52531.62 88888.00 2008-04-18 09:04:56.909 109 18251.22 81.94 52531.58 88888.00 2008-04-18 09:04:57.409 109 18251.23 82.05 52531.55 88888.00 2008-04-18 09:04:57.909 109 18251.26 82.09 52531.50 88888.00 2008-04-18 09:04:58.409 109 18251.26 82.14 52531.57 88888.00 2008-04-18 09:04:58.909 109 18251.35 82.14 52531.56 88888.00 2008-04-18 09:04:59.409 109 18251.41 82.12 52531.40 88888.00 2008-04-18 09:04:59.909 109 18251.33 82.14 52531.33 88888.00 2008-04-18 09:05:00.409 109 18251.16 82.05 52531.40 88888.00 2008-04-18 09:05:00.909 109 18251.21 82.03 52531.43 88888.00 2008-04-18 09:05:01.409 109 18251.24 82.00 52531.37 88888.00 2008-04-18 09:05:01.909 109 18251.16 81.99 52531.46 88888.00 2008-04-18 09:05:02.409 109 18251.11 81.90 52531.54 88888.00 2008-04-18 09:05:02.909 109 18251.08 81.86 52531.52 88888.00 2008-04-18 09:05:03.409 109 18251.22 81.78 52531.52 88888.00 2008-04-18 09:05:03.909 109 18251.35 81.74 52531.50 88888.00 2008-04-18 09:05:04.409 109 18251.37 81.89 52531.57 88888.00 2008-04-18 09:05:04.909 109 18251.52 81.86 52531.47 88888.00 2008-04-18 09:05:05.409 109 18251.64 81.80 52531.43 88888.00 2008-04-18 09:05:05.909 109 18251.58 81.76 52531.40 88888.00 2008-04-18 09:05:06.409 109 18251.50 81.70 52531.57 88888.00 2008-04-18 09:05:06.909 109 18251.48 81.61 52531.57 88888.00 2008-04-18 09:05:07.409 109 18251.33 81.64 52531.45 88888.00 2008-04-18 09:05:07.909 109 18251.31 81.75 52531.38 88888.00 2008-04-18 09:05:08.409 109 18251.42 81.81 52531.42 88888.00 2008-04-18 09:05:08.909 109 18251.47 81.80 52531.58 88888.00 2008-04-18 09:05:09.409 109 18251.43 81.73 52531.64 88888.00 2008-04-18 09:05:09.909 109 18251.52 81.76 52531.60 88888.00 2008-04-18 09:05:10.409 109 18251.59 81.80 52531.59 88888.00 2008-04-18 09:05:10.909 109 18251.58 81.74 52531.65 88888.00 2008-04-18 09:05:11.409 109 18251.56 81.73 52531.53 88888.00 2008-04-18 09:05:11.909 109 18251.52 81.70 52531.50 88888.00 2008-04-18 09:05:12.409 109 18251.55 81.72 52531.57 88888.00 2008-04-18 09:05:12.909 109 18251.42 81.71 52531.65 88888.00 2008-04-18 09:05:13.409 109 18251.42 81.73 52531.62 88888.00 2008-04-18 09:05:13.909 109 18251.49 81.80 52531.65 88888.00 2008-04-18 09:05:14.409 109 18251.49 81.77 52531.59 88888.00 2008-04-18 09:05:14.909 109 18251.37 81.79 52531.75 88888.00 2008-04-18 09:05:15.409 109 18251.35 81.77 52531.78 88888.00 2008-04-18 09:05:15.909 109 18251.42 81.78 52531.68 88888.00 2008-04-18 09:05:16.409 109 18251.35 81.70 52531.71 88888.00 2008-04-18 09:05:16.909 109 18251.45 81.68 52531.67 88888.00 2008-04-18 09:05:17.409 109 18251.52 81.63 52531.76 88888.00 2008-04-18 09:05:17.909 109 18251.45 81.58 52531.77 88888.00 2008-04-18 09:05:18.409 109 18251.31 81.66 52531.66 88888.00 2008-04-18 09:05:18.909 109 18251.42 81.74 52531.67 88888.00 2008-04-18 09:05:19.409 109 18251.35 81.73 52531.60 88888.00 2008-04-18 09:05:19.909 109 18251.39 81.63 52531.66 88888.00 2008-04-18 09:05:20.409 109 18251.33 81.46 52531.71 88888.00 2008-04-18 09:05:20.909 109 18251.26 81.66 52531.82 88888.00 2008-04-18 09:05:21.409 109 18251.27 81.70 52531.81 88888.00 2008-04-18 09:05:21.909 109 18251.23 81.71 52531.72 88888.00 2008-04-18 09:05:22.409 109 18251.10 81.74 52531.75 88888.00 2008-04-18 09:05:22.909 109 18251.01 81.76 52531.71 88888.00 2008-04-18 09:05:23.409 109 18251.21 81.67 52531.66 88888.00 2008-04-18 09:05:23.909 109 18251.31 81.59 52531.81 88888.00 2008-04-18 09:05:24.409 109 18251.32 81.61 52531.87 88888.00 2008-04-18 09:05:24.909 109 18251.38 81.63 52531.78 88888.00 2008-04-18 09:05:25.409 109 18251.32 81.58 52531.67 88888.00 2008-04-18 09:05:25.909 109 18251.23 81.72 52531.76 88888.00 2008-04-18 09:05:26.409 109 18251.23 81.76 52531.75 88888.00 2008-04-18 09:05:26.909 109 18251.24 81.75 52531.70 88888.00 2008-04-18 09:05:27.409 109 18251.27 81.79 52531.83 88888.00 2008-04-18 09:05:27.909 109 18251.31 81.77 52531.78 88888.00 2008-04-18 09:05:28.409 109 18251.42 81.73 52531.70 88888.00 2008-04-18 09:05:28.909 109 18251.41 81.71 52531.80 88888.00 2008-04-18 09:05:29.409 109 18251.31 81.71 52531.72 88888.00 2008-04-18 09:05:29.909 109 18251.25 81.78 52531.62 88888.00 2008-04-18 09:05:30.409 109 18251.20 81.84 52531.43 88888.00 2008-04-18 09:05:30.909 109 18251.33 81.82 52531.43 88888.00 2008-04-18 09:05:31.409 109 18251.39 81.77 52531.53 88888.00 2008-04-18 09:05:31.909 109 18251.41 81.85 52531.55 88888.00 2008-04-18 09:05:32.409 109 18251.36 81.85 52531.55 88888.00 2008-04-18 09:05:32.909 109 18251.31 81.91 52531.50 88888.00 2008-04-18 09:05:33.409 109 18251.27 82.03 52531.53 88888.00 2008-04-18 09:05:33.909 109 18251.52 82.03 52531.54 88888.00 2008-04-18 09:05:34.409 109 18251.42 82.00 52531.56 88888.00 2008-04-18 09:05:34.909 109 18251.38 82.02 52531.65 88888.00 2008-04-18 09:05:35.409 109 18251.20 82.04 52531.75 88888.00 2008-04-18 09:05:35.909 109 18251.16 82.05 52531.82 88888.00 2008-04-18 09:05:36.409 109 18251.36 82.09 52531.78 88888.00 2008-04-18 09:05:36.909 109 18251.38 82.11 52531.66 88888.00 2008-04-18 09:05:37.409 109 18251.49 82.11 52531.68 88888.00 2008-04-18 09:05:37.909 109 18251.54 82.18 52531.68 88888.00 2008-04-18 09:05:38.409 109 18251.45 82.14 52531.73 88888.00 2008-04-18 09:05:38.909 109 18251.46 82.02 52531.73 88888.00 2008-04-18 09:05:39.409 109 18251.48 82.01 52531.59 88888.00 2008-04-18 09:05:39.909 109 18251.50 82.08 52531.58 88888.00 2008-04-18 09:05:40.409 109 18251.60 82.08 52531.55 88888.00 2008-04-18 09:05:40.909 109 18251.70 82.12 52531.57 88888.00 2008-04-18 09:05:41.409 109 18251.66 82.19 52531.73 88888.00 2008-04-18 09:05:41.909 109 18251.63 82.20 52531.84 88888.00 2008-04-18 09:05:42.409 109 18251.62 82.26 52531.79 88888.00 2008-04-18 09:05:42.909 109 18251.62 82.33 52531.69 88888.00 2008-04-18 09:05:43.409 109 18251.56 82.25 52531.60 88888.00 2008-04-18 09:05:43.909 109 18251.60 82.13 52531.59 88888.00 2008-04-18 09:05:44.409 109 18251.73 82.11 52531.67 88888.00 2008-04-18 09:05:44.909 109 18251.82 82.15 52531.66 88888.00 2008-04-18 09:05:45.409 109 18251.77 82.04 52531.67 88888.00 2008-04-18 09:05:45.909 109 18251.75 81.97 52531.60 88888.00 2008-04-18 09:05:46.409 109 18251.73 81.99 52531.65 88888.00 2008-04-18 09:05:46.909 109 18251.73 82.03 52531.67 88888.00 2008-04-18 09:05:47.409 109 18251.76 82.02 52531.73 88888.00 2008-04-18 09:05:47.909 109 18251.75 81.95 52531.77 88888.00 2008-04-18 09:05:48.409 109 18251.74 81.99 52531.69 88888.00 2008-04-18 09:05:48.909 109 18251.75 82.00 52531.68 88888.00 2008-04-18 09:05:49.409 109 18251.44 81.96 52531.61 88888.00 2008-04-18 09:05:49.909 109 18251.50 81.90 52531.60 88888.00 2008-04-18 09:05:50.409 109 18251.59 81.83 52531.56 88888.00 2008-04-18 09:05:50.909 109 18251.53 81.82 52531.59 88888.00 2008-04-18 09:05:51.409 109 18251.50 81.79 52531.56 88888.00 2008-04-18 09:05:51.909 109 18251.58 81.73 52531.64 88888.00 2008-04-18 09:05:52.409 109 18251.58 81.59 52531.64 88888.00 2008-04-18 09:05:52.909 109 18251.56 81.57 52531.78 88888.00 2008-04-18 09:05:53.409 109 18251.64 81.72 52531.73 88888.00 2008-04-18 09:05:53.909 109 18251.63 81.78 52531.66 88888.00 2008-04-18 09:05:54.409 109 18251.65 81.73 52531.59 88888.00 2008-04-18 09:05:54.909 109 18251.55 81.62 52531.61 88888.00 2008-04-18 09:05:55.409 109 18251.39 81.57 52531.53 88888.00 2008-04-18 09:05:55.909 109 18251.33 81.58 52531.47 88888.00 2008-04-18 09:05:56.409 109 18251.19 81.58 52531.50 88888.00 2008-04-18 09:05:56.909 109 18251.15 81.57 52531.54 88888.00 2008-04-18 09:05:57.409 109 18251.17 81.52 52531.55 88888.00 2008-04-18 09:05:57.909 109 18251.13 81.51 52531.55 88888.00 2008-04-18 09:05:58.409 109 18251.14 81.50 52531.67 88888.00 2008-04-18 09:05:58.909 109 18251.08 81.53 52531.77 88888.00 2008-04-18 09:05:59.409 109 18251.06 81.56 52531.68 88888.00 2008-04-18 09:05:59.909 109 18251.08 81.58 52531.61 88888.00 2008-04-18 09:06:00.409 109 18251.08 81.63 52531.57 88888.00 2008-04-18 09:06:00.909 109 18251.02 81.61 52531.59 88888.00 2008-04-18 09:06:01.409 109 18250.98 81.58 52531.64 88888.00 2008-04-18 09:06:01.909 109 18250.86 81.65 52531.67 88888.00 2008-04-18 09:06:02.409 109 18250.90 81.63 52531.60 88888.00 2008-04-18 09:06:02.909 109 18250.93 81.45 52531.64 88888.00 2008-04-18 09:06:03.409 109 18250.84 81.31 52531.60 88888.00 2008-04-18 09:06:03.909 109 18250.81 81.28 52531.44 88888.00 2008-04-18 09:06:04.409 109 18250.79 81.42 52531.56 88888.00 2008-04-18 09:06:04.909 109 18250.68 81.46 52531.59 88888.00 2008-04-18 09:06:05.409 109 18250.66 81.55 52531.53 88888.00 2008-04-18 09:06:05.909 109 18250.81 81.57 52531.46 88888.00 2008-04-18 09:06:06.409 109 18250.92 81.62 52531.31 88888.00 2008-04-18 09:06:06.909 109 18250.79 81.53 52531.30 88888.00 2008-04-18 09:06:07.409 109 18250.62 81.46 52531.42 88888.00 2008-04-18 09:06:07.909 109 18250.69 81.41 52531.50 88888.00 2008-04-18 09:06:08.409 109 18250.89 81.45 52531.56 88888.00 2008-04-18 09:06:08.909 109 18250.91 81.55 52531.54 88888.00 2008-04-18 09:06:09.409 109 18250.95 81.63 52531.35 88888.00 2008-04-18 09:06:09.909 109 18250.92 81.63 52531.40 88888.00 2008-04-18 09:06:10.409 109 18251.08 81.68 52531.47 88888.00 2008-04-18 09:06:10.909 109 18251.19 81.68 52531.46 88888.00 2008-04-18 09:06:11.409 109 18251.24 81.66 52531.44 88888.00 2008-04-18 09:06:11.909 109 18251.33 81.61 52531.55 88888.00 2008-04-18 09:06:12.409 109 18251.43 81.51 52531.60 88888.00 2008-04-18 09:06:12.909 109 18251.26 81.51 52531.50 88888.00 2008-04-18 09:06:13.409 109 18251.22 81.46 52531.50 88888.00 2008-04-18 09:06:13.909 109 18251.21 81.54 52531.57 88888.00 2008-04-18 09:06:14.409 109 18251.24 81.50 52531.57 88888.00 2008-04-18 09:06:14.909 109 18251.27 81.51 52531.53 88888.00 2008-04-18 09:06:15.409 109 18251.32 81.42 52531.47 88888.00 2008-04-18 09:06:15.909 109 18251.35 81.48 52531.43 88888.00 2008-04-18 09:06:16.409 109 18251.30 81.46 52531.37 88888.00 2008-04-18 09:06:16.909 109 18251.34 81.37 52531.40 88888.00 2008-04-18 09:06:17.409 109 18251.41 81.38 52531.45 88888.00 2008-04-18 09:06:17.909 109 18251.42 81.41 52531.49 88888.00 2008-04-18 09:06:18.409 109 18251.46 81.42 52531.50 88888.00 2008-04-18 09:06:18.909 109 18251.49 81.41 52531.57 88888.00 2008-04-18 09:06:19.409 109 18251.64 81.32 52531.47 88888.00 2008-04-18 09:06:19.909 109 18251.50 81.32 52531.41 88888.00 2008-04-18 09:06:20.409 109 18251.45 81.24 52531.47 88888.00 2008-04-18 09:06:20.909 109 18251.57 81.16 52531.55 88888.00 2008-04-18 09:06:21.409 109 18251.65 81.18 52531.50 88888.00 2008-04-18 09:06:21.909 109 18251.60 81.20 52531.48 88888.00 2008-04-18 09:06:22.409 109 18251.54 81.10 52531.50 88888.00 2008-04-18 09:06:22.909 109 18251.47 80.91 52531.45 88888.00 2008-04-18 09:06:23.409 109 18251.53 80.81 52531.44 88888.00 2008-04-18 09:06:23.909 109 18251.44 80.90 52531.48 88888.00 2008-04-18 09:06:24.409 109 18251.46 81.13 52531.53 88888.00 2008-04-18 09:06:24.909 109 18251.58 81.23 52531.55 88888.00 2008-04-18 09:06:25.409 109 18251.59 81.16 52531.49 88888.00 2008-04-18 09:06:25.909 109 18251.49 81.11 52531.49 88888.00 2008-04-18 09:06:26.409 109 18251.52 81.03 52531.48 88888.00 2008-04-18 09:06:26.909 109 18251.58 81.00 52531.53 88888.00 2008-04-18 09:06:27.409 109 18251.54 81.01 52531.57 88888.00 2008-04-18 09:06:27.909 109 18251.48 81.04 52531.59 88888.00 2008-04-18 09:06:28.409 109 18251.50 81.00 52531.68 88888.00 2008-04-18 09:06:28.909 109 18251.35 80.94 52531.66 88888.00 2008-04-18 09:06:29.409 109 18251.35 81.02 52531.57 88888.00 2008-04-18 09:06:29.909 109 18251.43 81.08 52531.35 88888.00 2008-04-18 09:06:30.409 109 18251.35 81.16 52531.38 88888.00 2008-04-18 09:06:30.909 109 18251.16 81.10 52531.45 88888.00 2008-04-18 09:06:31.409 109 18251.11 81.03 52531.56 88888.00 2008-04-18 09:06:31.909 109 18251.10 80.96 52531.58 88888.00 2008-04-18 09:06:32.409 109 18251.16 80.92 52531.64 88888.00 2008-04-18 09:06:32.909 109 18251.27 80.95 52531.72 88888.00 2008-04-18 09:06:33.409 109 18251.27 80.84 52531.69 88888.00 2008-04-18 09:06:33.909 109 18251.17 80.77 52531.72 88888.00 2008-04-18 09:06:34.409 109 18251.15 80.71 52531.70 88888.00 2008-04-18 09:06:34.909 109 18251.21 80.80 52531.72 88888.00 2008-04-18 09:06:35.409 109 18251.21 80.97 52531.83 88888.00 2008-04-18 09:06:35.909 109 18251.15 81.10 52531.80 88888.00 2008-04-18 09:06:36.409 109 18251.16 81.13 52531.76 88888.00 2008-04-18 09:06:36.909 109 18251.19 81.12 52531.66 88888.00 2008-04-18 09:06:37.409 109 18251.22 81.20 52531.66 88888.00 2008-04-18 09:06:37.909 109 18251.24 81.25 52531.73 88888.00 2008-04-18 09:06:38.409 109 18251.21 81.33 52531.67 88888.00 2008-04-18 09:06:38.909 109 18251.22 81.42 52531.70 88888.00 2008-04-18 09:06:39.409 109 18251.30 81.43 52531.69 88888.00 2008-04-18 09:06:39.909 109 18251.33 81.42 52531.78 88888.00 2008-04-18 09:06:40.409 109 18251.35 81.44 52531.81 88888.00 2008-04-18 09:06:40.909 109 18251.33 81.44 52531.78 88888.00 2008-04-18 09:06:41.409 109 18251.44 81.37 52531.75 88888.00 2008-04-18 09:06:41.909 109 18251.48 81.34 52531.80 88888.00 2008-04-18 09:06:42.409 109 18251.47 81.42 52531.80 88888.00 2008-04-18 09:06:42.909 109 18251.49 81.31 52531.70 88888.00 2008-04-18 09:06:43.409 109 18251.54 81.32 52531.65 88888.00 2008-04-18 09:06:43.909 109 18251.58 81.35 52531.60 88888.00 2008-04-18 09:06:44.409 109 18251.54 81.38 52531.68 88888.00 2008-04-18 09:06:44.909 109 18251.60 81.38 52531.67 88888.00 2008-04-18 09:06:45.409 109 18251.74 81.41 52531.59 88888.00 2008-04-18 09:06:45.909 109 18251.74 81.19 52531.65 88888.00 2008-04-18 09:06:46.409 109 18251.77 81.10 52531.55 88888.00 2008-04-18 09:06:46.909 109 18251.77 81.07 52531.61 88888.00 2008-04-18 09:06:47.409 109 18251.78 81.09 52531.72 88888.00 2008-04-18 09:06:47.909 109 18251.82 81.07 52531.78 88888.00 2008-04-18 09:06:48.409 109 18251.90 81.13 52531.84 88888.00 2008-04-18 09:06:48.909 109 18251.91 81.41 52531.78 88888.00 2008-04-18 09:06:49.409 109 18251.80 81.47 52531.70 88888.00 2008-04-18 09:06:49.909 109 18251.80 81.30 52531.62 88888.00 2008-04-18 09:06:50.409 109 18251.80 81.36 52531.59 88888.00 2008-04-18 09:06:50.909 109 18251.87 81.42 52531.73 88888.00 2008-04-18 09:06:51.409 109 18251.73 81.43 52531.69 88888.00 2008-04-18 09:06:51.909 109 18251.66 81.44 52531.68 88888.00 2008-04-18 09:06:52.409 109 18251.74 81.38 52531.66 88888.00 2008-04-18 09:06:52.909 109 18251.68 81.37 52531.49 88888.00 2008-04-18 09:06:53.409 109 18251.73 81.34 52531.56 88888.00 2008-04-18 09:06:53.909 109 18251.82 81.28 52531.47 88888.00 2008-04-18 09:06:54.409 109 18251.59 81.13 52531.52 88888.00 2008-04-18 09:06:54.909 109 18251.65 81.23 52531.59 88888.00 2008-04-18 09:06:55.409 109 18251.68 81.17 52531.57 88888.00 2008-04-18 09:06:55.909 109 18251.65 81.09 52531.57 88888.00 2008-04-18 09:06:56.409 109 18251.70 81.05 52531.62 88888.00 2008-04-18 09:06:56.909 109 18251.67 81.04 52531.62 88888.00 2008-04-18 09:06:57.409 109 18251.60 81.13 52531.69 88888.00 2008-04-18 09:06:57.909 109 18251.62 81.17 52531.75 88888.00 2008-04-18 09:06:58.409 109 18251.67 81.11 52531.79 88888.00 2008-04-18 09:06:58.909 109 18251.58 81.10 52531.78 88888.00 2008-04-18 09:06:59.409 109 18251.62 81.15 52531.75 88888.00 2008-04-18 09:06:59.909 109 18251.64 81.16 52531.71 88888.00 2008-04-18 09:07:00.409 109 18251.64 81.21 52531.73 88888.00 2008-04-18 09:07:00.909 109 18251.71 81.18 52531.85 88888.00 2008-04-18 09:07:01.409 109 18251.59 81.08 52531.85 88888.00 2008-04-18 09:07:01.909 109 18251.50 80.84 52531.81 88888.00 2008-04-18 09:07:02.409 109 18251.59 80.74 52531.82 88888.00 2008-04-18 09:07:02.909 109 18251.55 80.64 52531.89 88888.00 2008-04-18 09:07:03.409 109 18251.63 80.54 52531.82 88888.00 2008-04-18 09:07:03.909 109 18251.71 80.54 52531.89 88888.00 2008-04-18 09:07:04.409 109 18251.50 80.55 52531.87 88888.00 2008-04-18 09:07:04.909 109 18251.36 80.56 52531.91 88888.00 2008-04-18 09:07:05.409 109 18251.45 80.53 52531.91 88888.00 2008-04-18 09:07:05.909 109 18251.34 80.57 52531.87 88888.00 2008-04-18 09:07:06.409 109 18251.39 80.64 52531.98 88888.00 2008-04-18 09:07:06.909 109 18251.26 80.62 52531.91 88888.00 2008-04-18 09:07:07.409 109 18251.30 80.71 52531.90 88888.00 2008-04-18 09:07:07.909 109 18251.26 80.75 52531.91 88888.00 2008-04-18 09:07:08.409 109 18251.32 80.74 52531.78 88888.00 2008-04-18 09:07:08.909 109 18251.41 80.79 52531.84 88888.00 2008-04-18 09:07:09.409 109 18251.25 81.03 52531.99 88888.00 2008-04-18 09:07:09.909 109 18251.48 81.28 52531.93 88888.00 2008-04-18 09:07:10.409 109 18251.53 81.25 52531.99 88888.00 2008-04-18 09:07:10.909 109 18251.50 81.25 52532.12 88888.00 2008-04-18 09:07:11.409 109 18251.53 81.31 52532.05 88888.00 2008-04-18 09:07:11.909 109 18251.49 81.31 52532.13 88888.00 2008-04-18 09:07:12.409 109 18251.58 81.31 52532.14 88888.00 2008-04-18 09:07:12.909 109 18251.66 81.28 52532.03 88888.00 2008-04-18 09:07:13.409 109 18251.57 81.17 52532.00 88888.00 2008-04-18 09:07:13.909 109 18251.64 81.14 52532.00 88888.00 2008-04-18 09:07:14.409 109 18251.74 81.04 52531.93 88888.00 2008-04-18 09:07:14.909 109 18251.66 81.11 52531.90 88888.00 2008-04-18 09:07:15.409 109 18251.60 81.11 52531.93 88888.00 2008-04-18 09:07:15.909 109 18251.56 81.02 52531.94 88888.00 2008-04-18 09:07:16.409 109 18251.54 81.00 52531.87 88888.00 2008-04-18 09:07:16.909 109 18251.53 81.08 52531.90 88888.00 2008-04-18 09:07:17.409 109 18251.47 81.09 52532.06 88888.00 2008-04-18 09:07:17.909 109 18251.64 81.10 52532.11 88888.00 2008-04-18 09:07:18.409 109 18251.75 80.89 52532.08 88888.00 2008-04-18 09:07:18.909 109 18251.80 80.78 52532.10 88888.00 2008-04-18 09:07:19.409 109 18251.77 80.87 52532.02 88888.00 2008-04-18 09:07:19.909 109 18251.81 81.02 52532.00 88888.00 2008-04-18 09:07:20.409 109 18251.90 81.05 52531.96 88888.00 2008-04-18 09:07:20.909 109 18252.02 80.84 52531.83 88888.00 2008-04-18 09:07:21.409 109 18252.17 80.85 52531.72 88888.00 2008-04-18 09:07:21.909 109 18252.07 80.97 52531.69 88888.00 2008-04-18 09:07:22.409 109 18252.18 81.04 52531.72 88888.00 2008-04-18 09:07:22.909 109 18252.20 80.96 52531.79 88888.00 2008-04-18 09:07:23.409 109 18252.40 80.96 52531.84 88888.00 2008-04-18 09:07:23.909 109 18252.60 81.01 52531.81 88888.00 2008-04-18 09:07:24.409 109 18252.55 80.97 52531.67 88888.00 2008-04-18 09:07:24.909 109 18252.55 80.87 52531.65 88888.00 2008-04-18 09:07:25.409 109 18252.45 80.78 52531.68 88888.00 2008-04-18 09:07:25.909 109 18252.45 80.75 52531.71 88888.00 2008-04-18 09:07:26.409 109 18252.60 80.70 52531.59 88888.00 2008-04-18 09:07:26.909 109 18252.56 80.46 52531.70 88888.00 2008-04-18 09:07:27.409 109 18252.54 80.37 52531.64 88888.00 2008-04-18 09:07:27.909 109 18252.39 80.33 52531.73 88888.00 2008-04-18 09:07:28.409 109 18252.28 80.36 52531.62 88888.00 2008-04-18 09:07:28.909 109 18252.36 80.33 52531.56 88888.00 2008-04-18 09:07:29.409 109 18252.46 80.35 52531.77 88888.00 2008-04-18 09:07:29.909 109 18252.42 80.36 52531.70 88888.00 2008-04-18 09:07:30.409 109 18252.33 80.38 52531.66 88888.00 2008-04-18 09:07:30.909 109 18252.19 80.51 52531.70 88888.00 2008-04-18 09:07:31.409 109 18252.32 80.53 52531.68 88888.00 2008-04-18 09:07:31.909 109 18252.39 80.49 52531.61 88888.00 2008-04-18 09:07:32.409 109 18252.41 80.51 52531.77 88888.00 2008-04-18 09:07:32.909 109 18252.32 80.46 52531.84 88888.00 2008-04-18 09:07:33.409 109 18252.35 80.45 52531.91 88888.00 2008-04-18 09:07:33.909 109 18252.29 80.44 52531.89 88888.00 2008-04-18 09:07:34.409 109 18252.21 80.42 52531.84 88888.00 2008-04-18 09:07:34.909 109 18252.14 80.26 52531.80 88888.00 2008-04-18 09:07:35.409 109 18252.11 80.18 52531.71 88888.00 2008-04-18 09:07:35.909 109 18252.18 80.38 52531.73 88888.00 2008-04-18 09:07:36.409 109 18252.26 80.40 52531.68 88888.00 2008-04-18 09:07:36.909 109 18252.31 80.36 52531.65 88888.00 2008-04-18 09:07:37.409 109 18252.36 80.41 52531.73 88888.00 2008-04-18 09:07:37.909 109 18252.22 80.45 52531.81 88888.00 2008-04-18 09:07:38.409 109 18252.20 80.36 52531.83 88888.00 2008-04-18 09:07:38.909 109 18252.19 80.36 52531.90 88888.00 2008-04-18 09:07:39.409 109 18252.23 80.40 52531.85 88888.00 2008-04-18 09:07:39.909 109 18252.23 80.42 52531.87 88888.00 2008-04-18 09:07:40.409 109 18252.23 80.49 52531.79 88888.00 2008-04-18 09:07:40.909 109 18252.26 80.44 52531.83 88888.00 2008-04-18 09:07:41.409 109 18252.20 80.34 52531.82 88888.00 2008-04-18 09:07:41.909 109 18252.15 80.39 52531.71 88888.00 2008-04-18 09:07:42.409 109 18252.08 80.40 52531.62 88888.00 2008-04-18 09:07:42.909 109 18252.06 80.33 52531.65 88888.00 2008-04-18 09:07:43.409 109 18251.96 80.38 52531.73 88888.00 2008-04-18 09:07:43.909 109 18251.97 80.44 52531.82 88888.00 2008-04-18 09:07:44.409 109 18252.10 80.35 52531.87 88888.00 2008-04-18 09:07:44.909 109 18252.17 80.32 52531.87 88888.00 2008-04-18 09:07:45.409 109 18252.12 80.30 52531.90 88888.00 2008-04-18 09:07:45.909 109 18252.09 80.32 52531.83 88888.00 2008-04-18 09:07:46.409 109 18252.09 80.34 52531.76 88888.00 2008-04-18 09:07:46.909 109 18252.03 80.19 52531.75 88888.00 2008-04-18 09:07:47.409 109 18251.95 80.05 52531.67 88888.00 2008-04-18 09:07:47.909 109 18252.04 80.09 52531.71 88888.00 2008-04-18 09:07:48.409 109 18252.11 80.10 52531.73 88888.00 2008-04-18 09:07:48.909 109 18252.18 80.07 52531.66 88888.00 2008-04-18 09:07:49.409 109 18252.24 80.06 52531.55 88888.00 2008-04-18 09:07:49.909 109 18252.29 80.11 52531.56 88888.00 2008-04-18 09:07:50.409 109 18252.32 80.01 52531.73 88888.00 2008-04-18 09:07:50.909 109 18252.33 80.01 52531.85 88888.00 2008-04-18 09:07:51.409 109 18252.30 80.04 52531.72 88888.00 2008-04-18 09:07:51.909 109 18252.22 79.84 52531.61 88888.00 2008-04-18 09:07:52.409 109 18252.20 79.90 52531.77 88888.00 2008-04-18 09:07:52.909 109 18252.21 79.90 52531.94 88888.00 2008-04-18 09:07:53.409 109 18252.31 79.94 52531.85 88888.00 2008-04-18 09:07:53.909 109 18252.29 79.77 52531.81 88888.00 2008-04-18 09:07:54.409 109 18252.28 79.49 52531.79 88888.00 2008-04-18 09:07:54.909 109 18252.31 79.37 52531.66 88888.00 2008-04-18 09:07:55.409 109 18252.35 79.35 52531.53 88888.00 2008-04-18 09:07:55.909 109 18252.30 79.35 52531.53 88888.00 2008-04-18 09:07:56.409 109 18252.30 79.21 52531.70 88888.00 2008-04-18 09:07:56.909 109 18252.41 79.30 52531.77 88888.00 2008-04-18 09:07:57.409 109 18252.42 79.46 52531.71 88888.00 2008-04-18 09:07:57.909 109 18252.41 79.53 52531.65 88888.00 2008-04-18 09:07:58.409 109 18252.44 79.51 52531.71 88888.00 2008-04-18 09:07:58.909 109 18252.34 79.59 52531.77 88888.00 2008-04-18 09:07:59.409 109 18252.33 79.57 52531.66 88888.00 2008-04-18 09:07:59.909 109 18252.34 79.53 52531.75 88888.00 2008-04-18 09:08:00.409 109 18252.47 79.53 52531.68 88888.00 2008-04-18 09:08:00.909 109 18252.49 79.54 52531.69 88888.00 2008-04-18 09:08:01.409 109 18252.61 79.56 52531.69 88888.00 2008-04-18 09:08:01.909 109 18252.68 79.55 52531.77 88888.00 2008-04-18 09:08:02.409 109 18252.74 79.52 52531.77 88888.00 2008-04-18 09:08:02.909 109 18252.68 79.50 52531.71 88888.00 2008-04-18 09:08:03.409 109 18252.63 79.50 52531.69 88888.00 2008-04-18 09:08:03.909 109 18252.66 79.50 52531.65 88888.00 2008-04-18 09:08:04.409 109 18252.64 79.41 52531.61 88888.00 2008-04-18 09:08:04.909 109 18252.61 79.49 52531.67 88888.00 2008-04-18 09:08:05.409 109 18252.63 79.41 52531.65 88888.00 2008-04-18 09:08:05.909 109 18252.60 79.46 52531.80 88888.00 2008-04-18 09:08:06.409 109 18252.65 79.48 52531.85 88888.00 2008-04-18 09:08:06.909 109 18252.62 79.50 52531.85 88888.00 2008-04-18 09:08:07.409 109 18252.51 79.57 52531.89 88888.00 2008-04-18 09:08:07.909 109 18252.62 79.69 52531.95 88888.00 2008-04-18 09:08:08.409 109 18252.63 79.70 52531.95 88888.00 2008-04-18 09:08:08.909 109 18252.55 79.69 52531.89 88888.00 2008-04-18 09:08:09.409 109 18252.46 79.63 52531.75 88888.00 2008-04-18 09:08:09.909 109 18252.45 79.59 52531.82 88888.00 2008-04-18 09:08:10.409 109 18252.50 79.58 52531.87 88888.00 2008-04-18 09:08:10.909 109 18252.51 79.52 52531.87 88888.00 2008-04-18 09:08:11.409 109 18252.51 79.54 52531.77 88888.00 2008-04-18 09:08:11.909 109 18252.58 79.56 52531.75 88888.00 2008-04-18 09:08:12.409 109 18252.68 79.54 52531.75 88888.00 2008-04-18 09:08:12.909 109 18252.62 79.55 52531.75 88888.00 2008-04-18 09:08:13.409 109 18252.58 79.57 52531.69 88888.00 2008-04-18 09:08:13.909 109 18252.44 79.57 52531.59 88888.00 2008-04-18 09:08:14.409 109 18252.40 79.58 52531.67 88888.00 2008-04-18 09:08:14.909 109 18252.34 79.61 52531.84 88888.00 2008-04-18 09:08:15.409 109 18252.30 79.44 52531.85 88888.00 2008-04-18 09:08:15.909 109 18252.32 79.44 52531.79 88888.00 2008-04-18 09:08:16.409 109 18252.42 79.53 52531.78 88888.00 2008-04-18 09:08:16.909 109 18252.44 79.58 52531.81 88888.00 2008-04-18 09:08:17.409 109 18252.46 79.59 52531.83 88888.00 2008-04-18 09:08:17.909 109 18252.51 79.63 52531.76 88888.00 2008-04-18 09:08:18.409 109 18252.53 79.59 52531.80 88888.00 2008-04-18 09:08:18.909 109 18252.56 79.49 52531.88 88888.00 2008-04-18 09:08:19.409 109 18252.60 79.43 52531.92 88888.00 2008-04-18 09:08:19.909 109 18252.55 79.45 52531.80 88888.00 2008-04-18 09:08:20.409 109 18252.74 79.36 52531.82 88888.00 2008-04-18 09:08:20.909 109 18252.80 79.29 52531.81 88888.00 2008-04-18 09:08:21.409 109 18252.79 79.30 52531.67 88888.00 2008-04-18 09:08:21.909 109 18252.73 79.25 52531.66 88888.00 2008-04-18 09:08:22.409 109 18252.62 79.20 52531.57 88888.00 2008-04-18 09:08:22.909 109 18252.62 79.16 52531.52 88888.00 2008-04-18 09:08:23.409 109 18252.78 79.05 52531.48 88888.00 2008-04-18 09:08:23.909 109 18252.72 79.08 52531.41 88888.00 2008-04-18 09:08:24.409 109 18252.68 79.03 52531.45 88888.00 2008-04-18 09:08:24.909 109 18252.73 79.08 52531.55 88888.00 2008-04-18 09:08:25.409 109 18252.79 79.10 52531.54 88888.00 2008-04-18 09:08:25.909 109 18252.91 79.04 52531.60 88888.00 2008-04-18 09:08:26.409 109 18252.96 79.06 52531.69 88888.00 2008-04-18 09:08:26.909 109 18252.96 79.07 52531.75 88888.00 2008-04-18 09:08:27.409 109 18253.01 79.01 52531.64 88888.00 2008-04-18 09:08:27.909 109 18253.09 78.99 52531.57 88888.00 2008-04-18 09:08:28.409 109 18253.20 78.92 52531.66 88888.00 2008-04-18 09:08:28.909 109 18253.18 78.87 52531.71 88888.00 2008-04-18 09:08:29.409 109 18253.00 78.85 52531.75 88888.00 2008-04-18 09:08:29.909 109 18252.94 78.89 52531.72 88888.00 2008-04-18 09:08:30.409 109 18252.98 78.91 52531.71 88888.00 2008-04-18 09:08:30.909 109 18252.97 78.95 52531.67 88888.00 2008-04-18 09:08:31.409 109 18252.94 78.94 52531.66 88888.00 2008-04-18 09:08:31.909 109 18252.99 78.86 52531.68 88888.00 2008-04-18 09:08:32.409 109 18252.98 78.78 52531.71 88888.00 2008-04-18 09:08:32.909 109 18252.91 78.76 52531.78 88888.00 2008-04-18 09:08:33.409 109 18252.86 78.70 52531.75 88888.00 2008-04-18 09:08:33.909 109 18253.01 78.70 52531.68 88888.00 2008-04-18 09:08:34.409 109 18252.91 78.68 52531.68 88888.00 2008-04-18 09:08:34.909 109 18252.87 78.59 52531.70 88888.00 2008-04-18 09:08:35.409 109 18252.94 78.54 52531.64 88888.00 2008-04-18 09:08:35.909 109 18253.02 78.63 52531.57 88888.00 2008-04-18 09:08:36.409 109 18252.94 78.66 52531.53 88888.00 2008-04-18 09:08:36.909 109 18252.85 78.65 52531.50 88888.00 2008-04-18 09:08:37.409 109 18252.95 78.68 52531.53 88888.00 2008-04-18 09:08:37.909 109 18252.87 78.62 52531.68 88888.00 2008-04-18 09:08:38.409 109 18252.80 78.67 52531.70 88888.00 2008-04-18 09:08:38.909 109 18252.85 78.66 52531.64 88888.00 2008-04-18 09:08:39.409 109 18253.00 78.56 52531.58 88888.00 2008-04-18 09:08:39.909 109 18253.00 78.62 52531.59 88888.00 2008-04-18 09:08:40.409 109 18253.00 78.58 52531.45 88888.00 2008-04-18 09:08:40.909 109 18252.88 78.59 52531.53 88888.00 2008-04-18 09:08:41.409 109 18252.82 78.58 52531.46 88888.00 2008-04-18 09:08:41.909 109 18252.84 78.66 52531.65 88888.00 2008-04-18 09:08:42.409 109 18252.95 78.69 52531.77 88888.00 2008-04-18 09:08:42.909 109 18252.91 78.69 52531.72 88888.00 2008-04-18 09:08:43.409 109 18252.91 78.67 52531.67 88888.00 2008-04-18 09:08:43.909 109 18252.91 78.67 52531.59 88888.00 2008-04-18 09:08:44.409 109 18252.88 78.66 52531.49 88888.00 2008-04-18 09:08:44.909 109 18252.85 78.61 52531.53 88888.00 2008-04-18 09:08:45.409 109 18252.83 78.67 52531.61 88888.00 2008-04-18 09:08:45.909 109 18252.83 78.65 52531.65 88888.00 2008-04-18 09:08:46.409 109 18252.86 78.62 52531.76 88888.00 2008-04-18 09:08:46.909 109 18252.77 78.67 52531.77 88888.00 2008-04-18 09:08:47.409 109 18252.66 78.73 52531.69 88888.00 2008-04-18 09:08:47.909 109 18252.69 78.72 52531.60 88888.00 2008-04-18 09:08:48.409 109 18252.79 78.69 52531.62 88888.00 2008-04-18 09:08:48.909 109 18252.67 78.72 52531.75 88888.00 2008-04-18 09:08:49.409 109 18252.57 78.72 52531.65 88888.00 2008-04-18 09:08:49.909 109 18252.54 78.78 52531.64 88888.00 2008-04-18 09:08:50.409 109 18252.67 78.80 52531.71 88888.00 2008-04-18 09:08:50.909 109 18252.67 78.73 52531.78 88888.00 2008-04-18 09:08:51.409 109 18252.61 78.69 52531.77 88888.00 2008-04-18 09:08:51.909 109 18252.71 78.62 52531.70 88888.00 2008-04-18 09:08:52.409 109 18252.76 78.67 52531.69 88888.00 2008-04-18 09:08:52.909 109 18252.77 78.64 52531.72 88888.00 2008-04-18 09:08:53.409 109 18252.72 78.61 52531.72 88888.00 2008-04-18 09:08:53.909 109 18252.84 78.58 52531.59 88888.00 2008-04-18 09:08:54.409 109 18252.88 78.57 52531.53 88888.00 2008-04-18 09:08:54.909 109 18252.91 78.58 52531.52 88888.00 2008-04-18 09:08:55.409 109 18252.91 78.55 52531.48 88888.00 2008-04-18 09:08:55.909 109 18253.08 78.41 52531.53 88888.00 2008-04-18 09:08:56.409 109 18253.15 78.45 52531.50 88888.00 2008-04-18 09:08:56.909 109 18253.26 78.47 52531.53 88888.00 2008-04-18 09:08:57.409 109 18253.29 78.42 52531.68 88888.00 2008-04-18 09:08:57.909 109 18253.18 78.36 52531.56 88888.00 2008-04-18 09:08:58.409 109 18253.25 78.29 52531.33 88888.00 2008-04-18 09:08:58.909 109 18253.30 78.13 52531.27 88888.00 2008-04-18 09:08:59.409 109 18253.27 78.04 52531.30 88888.00 2008-04-18 09:08:59.909 109 18253.43 78.10 52531.37 88888.00 2008-04-18 09:09:00.409 109 18253.45 78.07 52531.40 88888.00 2008-04-18 09:09:00.909 109 18253.47 78.09 52531.36 88888.00 2008-04-18 09:09:01.409 109 18253.51 77.98 52531.33 88888.00 2008-04-18 09:09:01.909 109 18253.54 77.98 52531.35 88888.00 2008-04-18 09:09:02.409 109 18253.61 77.96 52531.36 88888.00 2008-04-18 09:09:02.909 109 18253.61 77.88 52531.35 88888.00 2008-04-18 09:09:03.409 109 18253.69 77.81 52531.41 88888.00 2008-04-18 09:09:03.909 109 18253.64 77.82 52531.50 88888.00 2008-04-18 09:09:04.409 109 18253.48 77.84 52531.50 88888.00 2008-04-18 09:09:04.909 109 18253.38 77.89 52531.50 88888.00 2008-04-18 09:09:05.409 109 18253.32 77.82 52531.52 88888.00 2008-04-18 09:09:05.909 109 18253.38 77.83 52531.54 88888.00 2008-04-18 09:09:06.409 109 18253.25 77.81 52531.54 88888.00 2008-04-18 09:09:06.909 109 18253.26 77.79 52531.71 88888.00 2008-04-18 09:09:07.409 109 18253.30 77.79 52531.77 88888.00 2008-04-18 09:09:07.909 109 18253.16 77.75 52531.69 88888.00 2008-04-18 09:09:08.409 109 18253.20 77.73 52531.67 88888.00 2008-04-18 09:09:08.909 109 18253.19 77.58 52531.60 88888.00 2008-04-18 09:09:09.409 109 18253.16 77.59 52531.68 88888.00 2008-04-18 09:09:09.909 109 18253.16 77.67 52531.65 88888.00 2008-04-18 09:09:10.409 109 18253.27 77.61 52531.59 88888.00 2008-04-18 09:09:10.909 109 18253.12 77.59 52531.62 88888.00 2008-04-18 09:09:11.409 109 18253.01 77.63 52531.67 88888.00 2008-04-18 09:09:11.909 109 18253.06 77.63 52531.57 88888.00 2008-04-18 09:09:12.409 109 18253.05 77.61 52531.55 88888.00 2008-04-18 09:09:12.909 109 18252.90 77.62 52531.64 88888.00 2008-04-18 09:09:13.409 109 18252.83 77.63 52531.71 88888.00 2008-04-18 09:09:13.909 109 18252.76 77.39 52531.77 88888.00 2008-04-18 09:09:14.409 109 18252.71 77.31 52531.68 88888.00 2008-04-18 09:09:14.909 109 18252.72 77.46 52531.68 88888.00 2008-04-18 09:09:15.409 109 18252.56 77.47 52531.58 88888.00 2008-04-18 09:09:15.909 109 18252.60 77.51 52531.56 88888.00 2008-04-18 09:09:16.409 109 18252.64 77.50 52531.59 88888.00 2008-04-18 09:09:16.909 109 18252.55 77.49 52531.61 88888.00 2008-04-18 09:09:17.409 109 18252.57 77.47 52531.69 88888.00 2008-04-18 09:09:17.909 109 18252.57 77.44 52531.56 88888.00 2008-04-18 09:09:18.409 109 18252.45 77.41 52531.56 88888.00 2008-04-18 09:09:18.909 109 18252.49 77.48 52531.45 88888.00 2008-04-18 09:09:19.409 109 18252.60 77.53 52531.52 88888.00 2008-04-18 09:09:19.909 109 18252.57 77.63 52531.50 88888.00 2008-04-18 09:09:20.409 109 18252.57 77.58 52531.46 88888.00 2008-04-18 09:09:20.909 109 18252.52 77.56 52531.50 88888.00 2008-04-18 09:09:21.409 109 18252.34 77.46 52531.67 88888.00 2008-04-18 09:09:21.909 109 18252.58 77.35 52531.69 88888.00 2008-04-18 09:09:22.409 109 18252.67 77.40 52531.71 88888.00 2008-04-18 09:09:22.909 109 18252.55 77.38 52531.78 88888.00 2008-04-18 09:09:23.409 109 18252.55 77.35 52531.82 88888.00 2008-04-18 09:09:23.909 109 18252.58 77.32 52531.82 88888.00 2008-04-18 09:09:24.409 109 18252.57 77.31 52531.77 88888.00 2008-04-18 09:09:24.909 109 18252.58 77.23 52531.69 88888.00 2008-04-18 09:09:25.409 109 18252.51 77.21 52531.64 88888.00 2008-04-18 09:09:25.909 109 18252.41 77.22 52531.67 88888.00 2008-04-18 09:09:26.409 109 18252.51 77.23 52531.75 88888.00 2008-04-18 09:09:26.909 109 18252.51 77.20 52531.76 88888.00 2008-04-18 09:09:27.409 109 18252.56 77.04 52531.78 88888.00 2008-04-18 09:09:27.909 109 18252.56 76.96 52531.72 88888.00 2008-04-18 09:09:28.409 109 18252.67 77.00 52531.71 88888.00 2008-04-18 09:09:28.909 109 18252.69 76.94 52531.65 88888.00 2008-04-18 09:09:29.409 109 18252.74 76.89 52531.57 88888.00 2008-04-18 09:09:29.909 109 18252.68 76.84 52531.56 88888.00 2008-04-18 09:09:30.409 109 18252.85 76.79 52531.47 88888.00 2008-04-18 09:09:30.909 109 18252.83 76.75 52531.47 88888.00 2008-04-18 09:09:31.409 109 18252.68 76.74 52531.42 88888.00 2008-04-18 09:09:31.909 109 18252.74 76.69 52531.48 88888.00 2008-04-18 09:09:32.409 109 18252.86 76.64 52531.56 88888.00 2008-04-18 09:09:32.909 109 18252.94 76.62 52531.60 88888.00 2008-04-18 09:09:33.409 109 18252.98 76.54 52531.58 88888.00 2008-04-18 09:09:33.909 109 18252.85 76.57 52531.52 88888.00 2008-04-18 09:09:34.409 109 18252.80 76.56 52531.50 88888.00 2008-04-18 09:09:34.909 109 18252.80 76.62 52531.44 88888.00 2008-04-18 09:09:35.409 109 18252.83 76.64 52531.38 88888.00 2008-04-18 09:09:35.909 109 18252.74 76.62 52531.43 88888.00 2008-04-18 09:09:36.409 109 18252.76 76.62 52531.44 88888.00 2008-04-18 09:09:36.909 109 18252.83 76.61 52531.36 88888.00 2008-04-18 09:09:37.409 109 18252.90 76.54 52531.41 88888.00 2008-04-18 09:09:37.909 109 18252.88 76.46 52531.38 88888.00 2008-04-18 09:09:38.409 109 18252.91 76.45 52531.36 88888.00 2008-04-18 09:09:38.909 109 18252.91 76.47 52531.50 88888.00 2008-04-18 09:09:39.409 109 18252.79 76.49 52531.48 88888.00 2008-04-18 09:09:39.909 109 18252.69 76.46 52531.45 88888.00 2008-04-18 09:09:40.409 109 18252.61 76.49 52531.45 88888.00 2008-04-18 09:09:40.909 109 18252.50 76.49 52531.43 88888.00 2008-04-18 09:09:41.409 109 18252.50 76.45 52531.47 88888.00 2008-04-18 09:09:41.909 109 18252.45 76.49 52531.59 88888.00 2008-04-18 09:09:42.409 109 18252.42 76.52 52531.60 88888.00 2008-04-18 09:09:42.909 109 18252.46 76.49 52531.52 88888.00 2008-04-18 09:09:43.409 109 18252.51 76.48 52531.50 88888.00 2008-04-18 09:09:43.909 109 18252.42 76.40 52531.53 88888.00 2008-04-18 09:09:44.409 109 18252.28 76.45 52531.48 88888.00 2008-04-18 09:09:44.909 109 18252.24 76.48 52531.40 88888.00 2008-04-18 09:09:45.409 109 18252.31 76.39 52531.35 88888.00 2008-04-18 09:09:45.909 109 18252.25 76.40 52531.54 88888.00 2008-04-18 09:09:46.409 109 18252.32 76.37 52531.65 88888.00 2008-04-18 09:09:46.909 109 18252.40 76.39 52531.66 88888.00 2008-04-18 09:09:47.409 109 18252.33 76.39 52531.59 88888.00 2008-04-18 09:09:47.909 109 18252.35 76.43 52531.47 88888.00 2008-04-18 09:09:48.409 109 18252.23 76.39 52531.44 88888.00 2008-04-18 09:09:48.909 109 18251.98 76.36 52531.46 88888.00 2008-04-18 09:09:49.409 109 18252.00 76.38 52531.54 88888.00 2008-04-18 09:09:49.909 109 18251.90 76.25 52531.59 88888.00 2008-04-18 09:09:50.409 109 18251.87 76.25 52531.62 88888.00 2008-04-18 09:09:50.909 109 18251.79 76.29 52531.65 88888.00 2008-04-18 09:09:51.409 109 18251.79 76.28 52531.70 88888.00 2008-04-18 09:09:51.909 109 18251.70 76.13 52531.69 88888.00 2008-04-18 09:09:52.409 109 18251.58 76.15 52531.68 88888.00 2008-04-18 09:09:52.909 109 18251.56 76.21 52531.69 88888.00 2008-04-18 09:09:53.409 109 18251.68 76.16 52531.69 88888.00 2008-04-18 09:09:53.909 109 18251.71 76.17 52531.73 88888.00 2008-04-18 09:09:54.409 109 18251.64 76.24 52531.65 88888.00 2008-04-18 09:09:54.909 109 18251.50 76.25 52531.59 88888.00 2008-04-18 09:09:55.409 109 18251.42 76.25 52531.60 88888.00 2008-04-18 09:09:55.909 109 18251.38 76.29 52531.73 88888.00 2008-04-18 09:09:56.409 109 18251.37 76.35 52531.78 88888.00 2008-04-18 09:09:56.909 109 18251.27 76.38 52531.75 88888.00 2008-04-18 09:09:57.409 109 18251.28 76.29 52531.89 88888.00 2008-04-18 09:09:57.909 109 18251.37 76.24 52531.96 88888.00 2008-04-18 09:09:58.409 109 18251.49 76.13 52531.89 88888.00 2008-04-18 09:09:58.909 109 18251.53 76.11 52531.88 88888.00 2008-04-18 09:09:59.409 109 18251.58 76.16 52531.82 88888.00 2008-04-18 09:09:59.909 109 18251.58 76.12 52531.76 88888.00 2008-04-18 09:10:00.409 109 18251.56 76.13 52531.77 88888.00 2008-04-18 09:10:00.909 109 18251.46 76.20 52531.53 88888.00 2008-04-18 09:10:01.409 109 18251.44 76.14 52531.59 88888.00 2008-04-18 09:10:01.909 109 18251.39 76.10 52531.62 88888.00 2008-04-18 09:10:02.409 109 18251.36 76.01 52531.59 88888.00 2008-04-18 09:10:02.909 109 18251.23 75.99 52531.58 88888.00 2008-04-18 09:10:03.409 109 18251.39 75.99 52531.50 88888.00 2008-04-18 09:10:03.909 109 18251.43 75.95 52531.47 88888.00 2008-04-18 09:10:04.409 109 18251.48 75.90 52531.43 88888.00 2008-04-18 09:10:04.909 109 18251.48 75.96 52531.56 88888.00 2008-04-18 09:10:05.409 109 18251.45 75.98 52531.65 88888.00 2008-04-18 09:10:05.909 109 18251.47 75.89 52531.73 88888.00 2008-04-18 09:10:06.409 109 18251.47 75.85 52531.70 88888.00 2008-04-18 09:10:06.909 109 18251.49 75.89 52531.57 88888.00 2008-04-18 09:10:07.409 109 18251.48 75.85 52531.64 88888.00 2008-04-18 09:10:07.909 109 18251.33 75.83 52531.62 88888.00 2008-04-18 09:10:08.409 109 18251.41 75.94 52531.52 88888.00 2008-04-18 09:10:08.909 109 18251.36 75.90 52531.43 88888.00 2008-04-18 09:10:09.409 109 18251.23 75.89 52531.42 88888.00 2008-04-18 09:10:09.909 109 18251.22 75.82 52531.50 88888.00 2008-04-18 09:10:10.409 109 18251.23 75.86 52531.56 88888.00 2008-04-18 09:10:10.909 109 18251.17 75.90 52531.59 88888.00 2008-04-18 09:10:11.409 109 18251.09 75.84 52531.66 88888.00 2008-04-18 09:10:11.909 109 18251.09 75.82 52531.50 88888.00 2008-04-18 09:10:12.409 109 18251.10 75.95 52531.46 88888.00 2008-04-18 09:10:12.909 109 18251.10 75.92 52531.53 88888.00 2008-04-18 09:10:13.409 109 18251.10 75.87 52531.60 88888.00 2008-04-18 09:10:13.909 109 18251.13 75.80 52531.66 88888.00 2008-04-18 09:10:14.406 109 18251.20 75.85 52531.71 88888.00 2008-04-18 09:10:14.906 109 18251.30 75.84 52531.72 88888.00 2008-04-18 09:10:15.406 109 18251.09 75.83 52531.70 88888.00 2008-04-18 09:10:15.906 109 18250.98 75.81 52531.68 88888.00 2008-04-18 09:10:16.406 109 18251.00 75.85 52531.57 88888.00 2008-04-18 09:10:16.906 109 18251.04 75.82 52531.55 88888.00 2008-04-18 09:10:17.406 109 18251.00 75.89 52531.69 88888.00 2008-04-18 09:10:17.906 109 18250.93 75.88 52531.82 88888.00 2008-04-18 09:10:18.406 109 18250.83 75.91 52531.72 88888.00 2008-04-18 09:10:18.906 109 18250.82 75.87 52531.67 88888.00 2008-04-18 09:10:19.406 109 18250.83 75.86 52531.80 88888.00 2008-04-18 09:10:19.906 109 18250.72 75.86 52531.87 88888.00 2008-04-18 09:10:20.406 109 18250.61 76.06 52531.95 88888.00 2008-04-18 09:10:20.906 109 18250.60 76.07 52532.00 88888.00 2008-04-18 09:10:21.406 109 18250.66 76.10 52532.14 88888.00 2008-04-18 09:10:21.906 109 18250.72 76.08 52532.06 88888.00 2008-04-18 09:10:22.406 109 18250.70 76.08 52531.85 88888.00 2008-04-18 09:10:22.906 109 18250.57 76.10 52531.78 88888.00 2008-04-18 09:10:23.406 109 18250.59 76.13 52531.85 88888.00 2008-04-18 09:10:23.906 109 18250.55 76.12 52531.85 88888.00 2008-04-18 09:10:24.406 109 18250.48 76.11 52531.91 88888.00 2008-04-18 09:10:24.906 109 18250.38 76.14 52531.92 88888.00 2008-04-18 09:10:25.406 109 18250.37 76.16 52531.89 88888.00 2008-04-18 09:10:25.906 109 18250.39 76.03 52531.91 88888.00 2008-04-18 09:10:26.406 109 18250.40 76.12 52531.91 88888.00 2008-04-18 09:10:26.906 109 18250.29 76.35 52531.96 88888.00 2008-04-18 09:10:27.406 109 18250.35 76.44 52531.96 88888.00 2008-04-18 09:10:27.906 109 18250.36 76.48 52531.93 88888.00 2008-04-18 09:10:28.406 109 18250.35 76.44 52531.88 88888.00 2008-04-18 09:10:28.906 109 18250.32 76.38 52531.79 88888.00 2008-04-18 09:10:29.406 109 18250.13 76.42 52531.87 88888.00 2008-04-18 09:10:29.906 109 18250.17 76.49 52531.96 88888.00 2008-04-18 09:10:30.406 109 18250.36 76.54 52531.90 88888.00 2008-04-18 09:10:30.906 109 18250.45 76.54 52531.81 88888.00 2008-04-18 09:10:31.406 109 18250.33 76.54 52531.77 88888.00 2008-04-18 09:10:31.906 109 18250.34 76.52 52531.95 88888.00 2008-04-18 09:10:32.406 109 18250.39 76.52 52532.04 88888.00 2008-04-18 09:10:32.906 109 18250.37 76.53 52532.02 88888.00 2008-04-18 09:10:33.406 109 18250.21 76.61 52532.01 88888.00 2008-04-18 09:10:33.906 109 18250.28 76.66 52531.98 88888.00 2008-04-18 09:10:34.406 109 18250.22 76.69 52531.88 88888.00 2008-04-18 09:10:34.906 109 18250.33 76.70 52531.84 88888.00 2008-04-18 09:10:35.406 109 18250.28 76.70 52531.73 88888.00 2008-04-18 09:10:35.906 109 18250.25 76.76 52531.66 88888.00 2008-04-18 09:10:36.406 109 18250.27 76.79 52531.69 88888.00 2008-04-18 09:10:36.906 109 18250.18 76.75 52531.77 88888.00 2008-04-18 09:10:37.406 109 18250.29 76.74 52531.94 88888.00 2008-04-18 09:10:37.906 109 18250.22 76.80 52531.95 88888.00 2008-04-18 09:10:38.406 109 18250.34 76.70 52531.90 88888.00 2008-04-18 09:10:38.906 109 18250.36 76.66 52531.90 88888.00 2008-04-18 09:10:39.406 109 18250.41 76.72 52531.85 88888.00 2008-04-18 09:10:39.906 109 18250.33 76.76 52531.89 88888.00 2008-04-18 09:10:40.406 109 18250.24 76.71 52531.90 88888.00 2008-04-18 09:10:40.906 109 18250.26 76.72 52531.88 88888.00 2008-04-18 09:10:41.406 109 18250.34 76.72 52531.80 88888.00 2008-04-18 09:10:41.906 109 18250.38 76.71 52531.77 88888.00 2008-04-18 09:10:42.406 109 18250.41 76.73 52531.85 88888.00 2008-04-18 09:10:42.906 109 18250.35 76.81 52531.88 88888.00 2008-04-18 09:10:43.406 109 18250.27 76.94 52531.89 88888.00 2008-04-18 09:10:43.906 109 18250.29 76.94 52531.92 88888.00 2008-04-18 09:10:44.406 109 18250.23 76.92 52531.88 88888.00 2008-04-18 09:10:44.906 109 18250.21 76.88 52531.92 88888.00 2008-04-18 09:10:45.406 109 18250.17 76.84 52531.88 88888.00 2008-04-18 09:10:45.906 109 18250.25 76.88 52531.90 88888.00 2008-04-18 09:10:46.406 109 18250.26 76.80 52531.89 88888.00 2008-04-18 09:10:46.906 109 18250.14 76.90 52531.95 88888.00 2008-04-18 09:10:47.406 109 18250.13 76.96 52531.88 88888.00 2008-04-18 09:10:47.906 109 18250.12 76.95 52531.87 88888.00 2008-04-18 09:10:48.406 109 18250.13 76.91 52531.91 88888.00 2008-04-18 09:10:48.906 109 18250.22 76.96 52531.87 88888.00 2008-04-18 09:10:49.406 109 18250.30 77.05 52531.79 88888.00 2008-04-18 09:10:49.906 109 18250.39 77.03 52531.77 88888.00 2008-04-18 09:10:50.406 109 18250.32 76.86 52531.88 88888.00 2008-04-18 09:10:50.906 109 18250.32 76.90 52531.88 88888.00 2008-04-18 09:10:51.406 109 18250.29 76.91 52531.77 88888.00 2008-04-18 09:10:51.906 109 18250.16 76.96 52531.72 88888.00 2008-04-18 09:10:52.406 109 18250.17 77.08 52531.77 88888.00 2008-04-18 09:10:52.906 109 18250.21 77.05 52531.81 88888.00 2008-04-18 09:10:53.406 109 18250.35 77.06 52531.68 88888.00 2008-04-18 09:10:53.906 109 18250.27 77.09 52531.70 88888.00 2008-04-18 09:10:54.406 109 18250.27 77.04 52531.83 88888.00 2008-04-18 09:10:54.906 109 18250.22 77.04 52531.82 88888.00 2008-04-18 09:10:55.406 109 18250.15 77.03 52531.77 88888.00 2008-04-18 09:10:55.906 109 18250.15 77.01 52531.82 88888.00 2008-04-18 09:10:56.406 109 18250.29 77.03 52531.70 88888.00 2008-04-18 09:10:56.906 109 18250.21 77.01 52531.65 88888.00 2008-04-18 09:10:57.406 109 18250.17 77.09 52531.72 88888.00 2008-04-18 09:10:57.906 109 18250.21 77.00 52531.70 88888.00 2008-04-18 09:10:58.406 109 18250.18 76.94 52531.59 88888.00 2008-04-18 09:10:58.906 109 18250.32 76.91 52531.71 88888.00 2008-04-18 09:10:59.406 109 18250.44 76.92 52531.79 88888.00 2008-04-18 09:10:59.906 109 18250.26 77.01 52531.84 88888.00 2008-04-18 09:11:00.406 109 18250.28 77.05 52531.81 88888.00 2008-04-18 09:11:00.906 109 18250.21 76.95 52531.67 88888.00 2008-04-18 09:11:01.406 109 18250.14 76.84 52531.67 88888.00 2008-04-18 09:11:01.906 109 18250.22 76.90 52531.66 88888.00 2008-04-18 09:11:02.406 109 18250.14 77.02 52531.62 88888.00 2008-04-18 09:11:02.906 109 18250.12 77.12 52531.66 88888.00 2008-04-18 09:11:03.406 109 18250.14 77.15 52531.66 88888.00 2008-04-18 09:11:03.906 109 18250.17 77.01 52531.69 88888.00 2008-04-18 09:11:04.406 109 18250.17 77.01 52531.72 88888.00 2008-04-18 09:11:04.906 109 18250.22 76.98 52531.68 88888.00 2008-04-18 09:11:05.406 109 18250.10 76.86 52531.64 88888.00 2008-04-18 09:11:05.906 109 18250.00 76.82 52531.71 88888.00 2008-04-18 09:11:06.406 109 18249.98 76.75 52531.84 88888.00 2008-04-18 09:11:06.906 109 18249.92 76.65 52531.91 88888.00 2008-04-18 09:11:07.406 109 18249.86 76.65 52531.87 88888.00 2008-04-18 09:11:07.906 109 18249.96 76.62 52531.79 88888.00 2008-04-18 09:11:08.406 109 18249.92 76.70 52531.69 88888.00 2008-04-18 09:11:08.906 109 18249.82 76.73 52531.81 88888.00 2008-04-18 09:11:09.406 109 18249.86 76.86 52531.89 88888.00 2008-04-18 09:11:09.906 109 18249.87 77.01 52531.83 88888.00 2008-04-18 09:11:10.406 109 18249.81 76.98 52531.85 88888.00 2008-04-18 09:11:10.906 109 18249.78 76.99 52531.89 88888.00 2008-04-18 09:11:11.406 109 18249.70 77.04 52531.96 88888.00 2008-04-18 09:11:11.906 109 18249.72 77.00 52531.88 88888.00 2008-04-18 09:11:12.406 109 18249.57 76.96 52531.90 88888.00 2008-04-18 09:11:12.906 109 18249.56 76.99 52531.91 88888.00 2008-04-18 09:11:13.406 109 18249.60 77.03 52531.91 88888.00 2008-04-18 09:11:13.906 109 18249.45 76.90 52531.95 88888.00 2008-04-18 09:11:14.406 109 18249.54 76.96 52532.03 88888.00 2008-04-18 09:11:14.906 109 18249.58 77.07 52531.99 88888.00 2008-04-18 09:11:15.406 109 18249.50 77.10 52532.03 88888.00 2008-04-18 09:11:15.906 109 18249.43 77.12 52532.04 88888.00 2008-04-18 09:11:16.406 109 18249.36 77.16 52532.00 88888.00 2008-04-18 09:11:16.906 109 18249.43 77.16 52531.85 88888.00 2008-04-18 09:11:17.406 109 18249.47 77.19 52531.92 88888.00 2008-04-18 09:11:17.906 109 18249.43 77.18 52531.99 88888.00 2008-04-18 09:11:18.406 109 18249.42 77.40 52532.01 88888.00 2008-04-18 09:11:18.906 109 18249.38 77.61 52531.99 88888.00 2008-04-18 09:11:19.406 109 18249.36 77.62 52531.98 88888.00 2008-04-18 09:11:19.906 109 18249.37 77.71 52531.92 88888.00 2008-04-18 09:11:20.406 109 18249.36 77.80 52531.90 88888.00 2008-04-18 09:11:20.906 109 18249.29 77.79 52531.87 88888.00 2008-04-18 09:11:21.406 109 18249.18 77.84 52531.90 88888.00 2008-04-18 09:11:21.906 109 18249.24 77.87 52531.94 88888.00 2008-04-18 09:11:22.406 109 18249.28 77.92 52531.93 88888.00 2008-04-18 09:11:22.906 109 18249.18 77.92 52531.91 88888.00 2008-04-18 09:11:23.406 109 18249.26 78.00 52531.87 88888.00 2008-04-18 09:11:23.906 109 18249.35 77.98 52531.90 88888.00 2008-04-18 09:11:24.406 109 18249.30 78.04 52531.94 88888.00 2008-04-18 09:11:24.906 109 18249.32 78.04 52532.03 88888.00 2008-04-18 09:11:25.406 109 18249.39 78.10 52532.02 88888.00 2008-04-18 09:11:25.906 109 18249.40 78.11 52532.01 88888.00 2008-04-18 09:11:26.406 109 18249.39 78.18 52532.03 88888.00 2008-04-18 09:11:26.906 109 18249.40 78.16 52532.00 88888.00 2008-04-18 09:11:27.406 109 18249.38 78.19 52532.02 88888.00 2008-04-18 09:11:27.906 109 18249.42 78.24 52532.07 88888.00 2008-04-18 09:11:28.406 109 18249.38 78.26 52532.06 88888.00 2008-04-18 09:11:28.906 109 18249.45 78.34 52532.06 88888.00 2008-04-18 09:11:29.406 109 18249.43 78.37 52532.13 88888.00 2008-04-18 09:11:29.906 109 18249.45 78.35 52532.04 88888.00 2008-04-18 09:11:30.406 109 18249.42 78.31 52532.05 88888.00 2008-04-18 09:11:30.906 109 18249.39 78.30 52532.03 88888.00 2008-04-18 09:11:31.406 109 18249.45 78.28 52532.03 88888.00 2008-04-18 09:11:31.906 109 18249.42 78.23 52532.11 88888.00 2008-04-18 09:11:32.406 109 18249.48 78.19 52532.12 88888.00 2008-04-18 09:11:32.906 109 18249.45 78.22 52532.18 88888.00 2008-04-18 09:11:33.406 109 18249.47 78.17 52532.28 88888.00 2008-04-18 09:11:33.906 109 18249.49 78.10 52532.29 88888.00 2008-04-18 09:11:34.406 109 18249.40 78.03 52532.22 88888.00 2008-04-18 09:11:34.906 109 18249.48 78.25 52532.07 88888.00 2008-04-18 09:11:35.406 109 18249.50 78.20 52531.99 88888.00 2008-04-18 09:11:35.906 109 18249.51 78.20 52531.87 88888.00 2008-04-18 09:11:36.406 109 18249.47 78.22 52531.98 88888.00 2008-04-18 09:11:36.906 109 18249.62 78.28 52532.08 88888.00 2008-04-18 09:11:37.406 109 18249.63 78.34 52532.13 88888.00 2008-04-18 09:11:37.906 109 18249.65 78.28 52532.12 88888.00 2008-04-18 09:11:38.406 109 18249.84 78.28 52532.11 88888.00 2008-04-18 09:11:38.906 109 18249.85 78.34 52532.14 88888.00 2008-04-18 09:11:39.406 109 18249.76 78.39 52532.18 88888.00 2008-04-18 09:11:39.906 109 18249.81 78.40 52532.05 88888.00 2008-04-18 09:11:40.406 109 18249.83 78.41 52531.92 88888.00 2008-04-18 09:11:40.906 109 18249.87 78.40 52531.99 88888.00 2008-04-18 09:11:41.406 109 18249.94 78.43 52531.99 88888.00 2008-04-18 09:11:41.906 109 18249.95 78.42 52532.03 88888.00 2008-04-18 09:11:42.406 109 18250.01 78.34 52531.90 88888.00 2008-04-18 09:11:42.906 109 18250.03 78.29 52531.88 88888.00 2008-04-18 09:11:43.406 109 18249.89 78.25 52531.87 88888.00 2008-04-18 09:11:43.906 109 18249.85 78.25 52531.89 88888.00 2008-04-18 09:11:44.406 109 18249.92 78.31 52531.96 88888.00 2008-04-18 09:11:44.906 109 18249.89 78.37 52531.92 88888.00 2008-04-18 09:11:45.406 109 18250.05 78.48 52531.80 88888.00 2008-04-18 09:11:45.906 109 18250.04 78.43 52531.81 88888.00 2008-04-18 09:11:46.406 109 18249.95 78.41 52531.78 88888.00 2008-04-18 09:11:46.906 109 18249.97 78.48 52531.84 88888.00 2008-04-18 09:11:47.406 109 18249.96 78.39 52531.87 88888.00 2008-04-18 09:11:47.906 109 18250.03 78.44 52531.93 88888.00 2008-04-18 09:11:48.406 109 18250.03 78.51 52531.99 88888.00 2008-04-18 09:11:48.906 109 18249.96 78.45 52531.93 88888.00 2008-04-18 09:11:49.406 109 18249.95 78.43 52531.92 88888.00 2008-04-18 09:11:49.906 109 18249.98 78.52 52532.03 88888.00 2008-04-18 09:11:50.406 109 18249.92 78.59 52532.14 88888.00 2008-04-18 09:11:50.906 109 18249.94 78.68 52532.18 88888.00 2008-04-18 09:11:51.406 109 18250.03 78.68 52532.16 88888.00 2008-04-18 09:11:51.906 109 18249.89 78.73 52532.13 88888.00 2008-04-18 09:11:52.406 109 18249.89 78.79 52532.25 88888.00 2008-04-18 09:11:52.906 109 18249.68 78.76 52532.34 88888.00 2008-04-18 09:11:53.406 109 18249.63 78.75 52532.28 88888.00 2008-04-18 09:11:53.906 109 18249.67 78.72 52532.20 88888.00 2008-04-18 09:11:54.406 109 18249.78 78.70 52532.12 88888.00 2008-04-18 09:11:54.906 109 18249.65 78.70 52532.22 88888.00 2008-04-18 09:11:55.406 109 18249.67 78.67 52532.24 88888.00 2008-04-18 09:11:55.906 109 18249.68 78.75 52532.24 88888.00 2008-04-18 09:11:56.406 109 18249.67 78.82 52532.14 88888.00 2008-04-18 09:11:56.906 109 18249.73 78.81 52532.08 88888.00 2008-04-18 09:11:57.406 109 18249.75 78.85 52532.07 88888.00 2008-04-18 09:11:57.906 109 18249.81 78.82 52532.06 88888.00 2008-04-18 09:11:58.406 109 18249.85 78.84 52532.04 88888.00 2008-04-18 09:11:58.906 109 18249.74 78.97 52531.94 88888.00 2008-04-18 09:11:59.406 109 18249.71 78.95 52532.00 88888.00 2008-04-18 09:11:59.906 109 18249.54 78.96 52532.11 88888.00 2008-04-18 09:12:00.406 109 18249.51 78.91 52532.10 88888.00 2008-04-18 09:12:00.906 109 18249.65 78.92 52532.22 88888.00 2008-04-18 09:12:01.406 109 18249.80 79.03 52532.19 88888.00 2008-04-18 09:12:01.906 109 18249.75 79.04 52532.11 88888.00 2008-04-18 09:12:02.406 109 18249.63 79.03 52532.00 88888.00 2008-04-18 09:12:02.906 109 18249.67 79.05 52532.05 88888.00 2008-04-18 09:12:03.406 109 18249.67 79.03 52532.16 88888.00 2008-04-18 09:12:03.906 109 18249.64 79.11 52532.25 88888.00 2008-04-18 09:12:04.406 109 18249.71 79.14 52532.24 88888.00 2008-04-18 09:12:04.906 109 18249.72 79.15 52532.28 88888.00 2008-04-18 09:12:05.406 109 18249.79 79.11 52532.27 88888.00 2008-04-18 09:12:05.906 109 18249.82 79.10 52532.18 88888.00 2008-04-18 09:12:06.406 109 18249.83 79.13 52532.14 88888.00 2008-04-18 09:12:06.906 109 18249.69 79.11 52532.20 88888.00 2008-04-18 09:12:07.406 109 18249.65 79.11 52532.25 88888.00 2008-04-18 09:12:07.906 109 18249.85 79.06 52532.12 88888.00 2008-04-18 09:12:08.406 109 18249.92 79.03 52532.17 88888.00 2008-04-18 09:12:08.906 109 18249.81 79.00 52532.22 88888.00 2008-04-18 09:12:09.406 109 18249.69 79.04 52532.24 88888.00 2008-04-18 09:12:09.906 109 18249.79 79.14 52532.19 88888.00 2008-04-18 09:12:10.406 109 18249.87 79.18 52532.14 88888.00 2008-04-18 09:12:10.906 109 18249.84 79.09 52532.08 88888.00 2008-04-18 09:12:11.406 109 18249.90 79.08 52532.08 88888.00 2008-04-18 09:12:11.906 109 18249.92 79.03 52532.06 88888.00 2008-04-18 09:12:12.406 109 18249.97 78.85 52532.11 88888.00 2008-04-18 09:12:12.906 109 18250.02 78.88 52532.20 88888.00 2008-04-18 09:12:13.406 109 18249.94 79.11 52532.19 88888.00 2008-04-18 09:12:13.906 109 18250.01 79.18 52532.13 88888.00 2008-04-18 09:12:14.406 109 18249.97 79.15 52532.12 88888.00 2008-04-18 09:12:14.906 109 18249.98 79.19 52532.08 88888.00 2008-04-18 09:12:15.406 109 18250.02 79.20 52532.12 88888.00 2008-04-18 09:12:15.906 109 18250.19 79.16 52532.12 88888.00 2008-04-18 09:12:16.406 109 18250.18 79.24 52532.18 88888.00 2008-04-18 09:12:16.906 109 18250.19 79.36 52532.17 88888.00 2008-04-18 09:12:17.406 109 18250.14 79.38 52532.14 88888.00 2008-04-18 09:12:17.906 109 18250.22 79.39 52532.22 88888.00 2008-04-18 09:12:18.406 109 18250.11 79.35 52532.20 88888.00 2008-04-18 09:12:18.906 109 18250.04 79.36 52532.23 88888.00 2008-04-18 09:12:19.406 109 18250.05 79.44 52532.23 88888.00 2008-04-18 09:12:19.906 109 18250.12 79.48 52532.20 88888.00 2008-04-18 09:12:20.406 109 18250.25 79.46 52532.20 88888.00 2008-04-18 09:12:20.906 109 18250.11 79.25 52532.13 88888.00 2008-04-18 09:12:21.406 109 18250.18 79.22 52532.26 88888.00 2008-04-18 09:12:21.906 109 18250.21 79.44 52532.31 88888.00 2008-04-18 09:12:22.406 109 18250.25 79.61 52532.29 88888.00 2008-04-18 09:12:22.906 109 18250.16 79.66 52532.34 88888.00 2008-04-18 09:12:23.406 109 18250.13 79.69 52532.35 88888.00 2008-04-18 09:12:23.906 109 18250.07 79.62 52532.23 88888.00 2008-04-18 09:12:24.406 109 18250.12 79.64 52532.17 88888.00 2008-04-18 09:12:24.906 109 18250.08 79.67 52532.16 88888.00 2008-04-18 09:12:25.406 109 18250.22 79.65 52532.19 88888.00 2008-04-18 09:12:25.906 109 18250.13 79.63 52532.19 88888.00 2008-04-18 09:12:26.406 109 18250.12 79.70 52532.16 88888.00 2008-04-18 09:12:26.906 109 18250.10 79.68 52532.30 88888.00 2008-04-18 09:12:27.406 109 18250.08 79.73 52532.23 88888.00 2008-04-18 09:12:27.906 109 18250.15 79.70 52532.10 88888.00 2008-04-18 09:12:28.406 109 18250.19 79.69 52531.95 88888.00 2008-04-18 09:12:28.906 109 18250.26 79.69 52532.05 88888.00 2008-04-18 09:12:29.406 109 18250.27 79.69 52532.04 88888.00 2008-04-18 09:12:29.906 109 18250.15 79.67 52532.05 88888.00 2008-04-18 09:12:30.406 109 18250.22 79.68 52532.24 88888.00 2008-04-18 09:12:30.906 109 18250.27 79.70 52532.38 88888.00 2008-04-18 09:12:31.406 109 18250.30 79.68 52532.39 88888.00 2008-04-18 09:12:31.906 109 18250.35 79.67 52532.27 88888.00 2008-04-18 09:12:32.406 109 18250.33 79.64 52532.14 88888.00 2008-04-18 09:12:32.906 109 18250.45 79.59 52532.17 88888.00 2008-04-18 09:12:33.406 109 18250.48 79.59 52532.28 88888.00 2008-04-18 09:12:33.906 109 18250.56 79.51 52532.20 88888.00 2008-04-18 09:12:34.406 109 18250.49 79.23 52532.20 88888.00 2008-04-18 09:12:34.906 109 18250.54 79.09 52532.17 88888.00 2008-04-18 09:12:35.406 109 18250.72 79.02 52532.11 88888.00 2008-04-18 09:12:35.906 109 18250.80 79.06 52532.15 88888.00 2008-04-18 09:12:36.406 109 18250.63 79.12 52532.13 88888.00 2008-04-18 09:12:36.906 109 18250.65 79.24 52532.13 88888.00 2008-04-18 09:12:37.406 109 18250.72 79.28 52532.14 88888.00 2008-04-18 09:12:37.906 109 18250.67 79.34 52532.10 88888.00 2008-04-18 09:12:38.406 109 18250.49 79.28 52532.30 88888.00 2008-04-18 09:12:38.906 109 18250.58 79.17 52532.31 88888.00 2008-04-18 09:12:39.406 109 18250.65 79.20 52532.20 88888.00 2008-04-18 09:12:39.906 109 18250.51 79.29 52532.13 88888.00 2008-04-18 09:12:40.406 109 18250.38 79.26 52532.23 88888.00 2008-04-18 09:12:40.906 109 18250.34 79.28 52532.38 88888.00 2008-04-18 09:12:41.406 109 18250.36 79.33 52532.45 88888.00 2008-04-18 09:12:41.906 109 18250.44 79.31 52532.29 88888.00 2008-04-18 09:12:42.406 109 18250.51 79.28 52532.23 88888.00 2008-04-18 09:12:42.906 109 18250.47 79.24 52532.15 88888.00 2008-04-18 09:12:43.406 109 18250.50 79.29 52532.12 88888.00 2008-04-18 09:12:43.906 109 18250.45 79.31 52532.14 88888.00 2008-04-18 09:12:44.406 109 18250.41 79.37 52532.05 88888.00 2008-04-18 09:12:44.906 109 18250.60 79.37 52532.04 88888.00 2008-04-18 09:12:45.406 109 18250.73 79.36 52532.16 88888.00 2008-04-18 09:12:45.906 109 18250.69 79.35 52532.23 88888.00 2008-04-18 09:12:46.406 109 18250.65 79.31 52532.15 88888.00 2008-04-18 09:12:46.906 109 18250.69 79.37 52532.11 88888.00 2008-04-18 09:12:47.406 109 18250.74 79.33 52532.16 88888.00 2008-04-18 09:12:47.906 109 18250.70 79.28 52532.17 88888.00 2008-04-18 09:12:48.406 109 18250.63 79.36 52532.14 88888.00 2008-04-18 09:12:48.906 109 18250.63 79.36 52532.12 88888.00 2008-04-18 09:12:49.406 109 18250.52 79.30 52532.10 88888.00 2008-04-18 09:12:49.906 109 18250.51 79.22 52532.07 88888.00 2008-04-18 09:12:50.406 109 18250.54 79.20 52532.11 88888.00 2008-04-18 09:12:50.906 109 18250.57 79.20 52532.10 88888.00 2008-04-18 09:12:51.406 109 18250.48 79.18 52532.10 88888.00 2008-04-18 09:12:51.906 109 18250.51 79.24 52532.20 88888.00 2008-04-18 09:12:52.406 109 18250.52 79.34 52532.23 88888.00 2008-04-18 09:12:52.906 109 18250.69 79.28 52532.22 88888.00 2008-04-18 09:12:53.406 109 18250.72 79.21 52532.15 88888.00 2008-04-18 09:12:53.906 109 18250.62 79.31 52532.10 88888.00 2008-04-18 09:12:54.406 109 18250.58 79.28 52532.05 88888.00 2008-04-18 09:12:54.906 109 18250.45 79.23 52532.06 88888.00 2008-04-18 09:12:55.406 109 18250.54 79.22 52532.11 88888.00 2008-04-18 09:12:55.906 109 18250.59 79.12 52532.22 88888.00 2008-04-18 09:12:56.406 109 18250.46 79.09 52532.19 88888.00 2008-04-18 09:12:56.906 109 18250.45 79.04 52532.20 88888.00 2008-04-18 09:12:57.406 109 18250.51 79.04 52532.26 88888.00 2008-04-18 09:12:57.906 109 18250.67 79.07 52532.20 88888.00 2008-04-18 09:12:58.406 109 18250.61 79.13 52532.28 88888.00 2008-04-18 09:12:58.906 109 18250.55 79.11 52532.30 88888.00 2008-04-18 09:12:59.406 109 18250.54 79.08 52532.20 88888.00 2008-04-18 09:12:59.906 109 18250.54 79.12 52532.29 88888.00 2008-04-18 09:13:00.406 109 18250.40 79.12 52532.34 88888.00 2008-04-18 09:13:00.906 109 18250.37 79.20 52532.31 88888.00 2008-04-18 09:13:01.406 109 18250.47 79.13 52532.29 88888.00 2008-04-18 09:13:01.906 109 18250.48 79.16 52532.37 88888.00 2008-04-18 09:13:02.406 109 18250.34 79.13 52532.40 88888.00 2008-04-18 09:13:02.906 109 18250.15 79.10 52532.40 88888.00 2008-04-18 09:13:03.406 109 18250.13 79.15 52532.29 88888.00 2008-04-18 09:13:03.906 109 18250.24 79.20 52532.25 88888.00 2008-04-18 09:13:04.406 109 18250.11 79.17 52532.30 88888.00 2008-04-18 09:13:04.906 109 18250.24 79.17 52532.35 88888.00 2008-04-18 09:13:05.406 109 18250.25 79.19 52532.37 88888.00 2008-04-18 09:13:05.906 109 18250.12 79.23 52532.37 88888.00 2008-04-18 09:13:06.406 109 18250.14 79.26 52532.30 88888.00 2008-04-18 09:13:06.906 109 18250.18 79.24 52532.33 88888.00 2008-04-18 09:13:07.406 109 18250.32 79.26 52532.38 88888.00 2008-04-18 09:13:07.906 109 18250.36 79.32 52532.42 88888.00 2008-04-18 09:13:08.406 109 18250.25 79.34 52532.39 88888.00 2008-04-18 09:13:08.906 109 18250.26 79.30 52532.36 88888.00 2008-04-18 09:13:09.406 109 18250.29 79.38 52532.34 88888.00 2008-04-18 09:13:09.906 109 18250.37 79.37 52532.38 88888.00 2008-04-18 09:13:10.406 109 18250.32 79.39 52532.46 88888.00 2008-04-18 09:13:10.906 109 18250.36 79.49 52532.48 88888.00 2008-04-18 09:13:11.406 109 18250.37 79.54 52532.59 88888.00 2008-04-18 09:13:11.906 109 18250.25 79.52 52532.49 88888.00 2008-04-18 09:13:12.406 109 18250.25 79.50 52532.46 88888.00 2008-04-18 09:13:12.906 109 18250.30 79.51 52532.39 88888.00 2008-04-18 09:13:13.406 109 18250.35 79.52 52532.27 88888.00 2008-04-18 09:13:13.906 109 18250.30 79.54 52532.33 88888.00 2008-04-18 09:13:14.406 109 18250.33 79.40 52532.30 88888.00 2008-04-18 09:13:14.906 109 18250.49 79.36 52532.26 88888.00 2008-04-18 09:13:15.406 109 18250.48 79.25 52532.23 88888.00 2008-04-18 09:13:15.906 109 18250.52 79.29 52532.33 88888.00 2008-04-18 09:13:16.406 109 18250.54 79.50 52532.47 88888.00 2008-04-18 09:13:16.906 109 18250.52 79.58 52532.39 88888.00 2008-04-18 09:13:17.406 109 18250.66 79.58 52532.37 88888.00 2008-04-18 09:13:17.906 109 18250.77 79.61 52532.38 88888.00 2008-04-18 09:13:18.406 109 18250.70 79.66 52532.30 88888.00 2008-04-18 09:13:18.906 109 18250.90 79.64 52532.36 88888.00 2008-04-18 09:13:19.406 109 18250.84 79.65 52532.43 88888.00 2008-04-18 09:13:19.906 109 18250.95 79.72 52532.31 88888.00 2008-04-18 09:13:20.406 109 18251.05 79.69 52532.24 88888.00 2008-04-18 09:13:20.906 109 18251.03 79.76 52532.24 88888.00 2008-04-18 09:13:21.406 109 18251.12 79.75 52532.24 88888.00 2008-04-18 09:13:21.906 109 18251.11 79.74 52532.31 88888.00 2008-04-18 09:13:22.406 109 18251.04 79.72 52532.37 88888.00 2008-04-18 09:13:22.906 109 18251.04 79.72 52532.27 88888.00 2008-04-18 09:13:23.406 109 18251.13 79.75 52532.26 88888.00 2008-04-18 09:13:23.906 109 18251.22 79.71 52532.27 88888.00 2008-04-18 09:13:24.406 109 18251.10 79.62 52532.39 88888.00 2008-04-18 09:13:24.906 109 18251.05 79.52 52532.42 88888.00 2008-04-18 09:13:25.406 109 18251.04 79.52 52532.46 88888.00 2008-04-18 09:13:25.906 109 18251.12 79.59 52532.47 88888.00 2008-04-18 09:13:26.406 109 18251.10 79.63 52532.43 88888.00 2008-04-18 09:13:26.906 109 18251.12 79.64 52532.40 88888.00 2008-04-18 09:13:27.406 109 18251.08 79.62 52532.46 88888.00 2008-04-18 09:13:27.906 109 18251.03 79.54 52532.60 88888.00 2008-04-18 09:13:28.406 109 18251.20 79.59 52532.51 88888.00 2008-04-18 09:13:28.906 109 18251.02 79.59 52532.31 88888.00 2008-04-18 09:13:29.406 109 18251.01 79.54 52532.26 88888.00 2008-04-18 09:13:29.906 109 18251.03 79.61 52532.28 88888.00 2008-04-18 09:13:30.406 109 18251.08 79.67 52532.27 88888.00 2008-04-18 09:13:30.906 109 18250.98 79.59 52532.28 88888.00 2008-04-18 09:13:31.406 109 18250.99 79.54 52532.27 88888.00 2008-04-18 09:13:31.906 109 18251.00 79.48 52532.34 88888.00 2008-04-18 09:13:32.406 109 18250.99 79.44 52532.29 88888.00 2008-04-18 09:13:32.906 109 18250.82 79.37 52532.35 88888.00 2008-04-18 09:13:33.406 109 18250.86 79.43 52532.33 88888.00 2008-04-18 09:13:33.906 109 18250.94 79.50 52532.31 88888.00 2008-04-18 09:13:34.406 109 18251.06 79.49 52532.40 88888.00 2008-04-18 09:13:34.906 109 18250.86 79.50 52532.45 88888.00 2008-04-18 09:13:35.406 109 18250.74 79.49 52532.51 88888.00 2008-04-18 09:13:35.906 109 18250.86 79.48 52532.51 88888.00 2008-04-18 09:13:36.406 109 18250.88 79.52 52532.40 88888.00 2008-04-18 09:13:36.906 109 18250.69 79.53 52532.43 88888.00 2008-04-18 09:13:37.406 109 18250.54 79.57 52532.53 88888.00 2008-04-18 09:13:37.906 109 18250.62 79.56 52532.57 88888.00 2008-04-18 09:13:38.406 109 18250.61 79.55 52532.47 88888.00 2008-04-18 09:13:38.906 109 18250.51 79.51 52532.39 88888.00 2008-04-18 09:13:39.406 109 18250.52 79.53 52532.34 88888.00 2008-04-18 09:13:39.906 109 18250.44 79.47 52532.34 88888.00 2008-04-18 09:13:40.406 109 18250.41 79.50 52532.42 88888.00 2008-04-18 09:13:40.906 109 18250.45 79.66 52532.42 88888.00 2008-04-18 09:13:41.406 109 18250.49 79.70 52532.45 88888.00 2008-04-18 09:13:41.906 109 18250.54 79.75 52532.39 88888.00 2008-04-18 09:13:42.406 109 18250.52 79.68 52532.48 88888.00 2008-04-18 09:13:42.906 109 18250.46 79.64 52532.56 88888.00 2008-04-18 09:13:43.406 109 18250.41 79.67 52532.39 88888.00 2008-04-18 09:13:43.906 109 18250.37 79.69 52532.24 88888.00 2008-04-18 09:13:44.406 109 18250.36 79.68 52532.19 88888.00 2008-04-18 09:13:44.906 109 18250.41 79.68 52532.16 88888.00 2008-04-18 09:13:45.406 109 18250.48 79.73 52532.23 88888.00 2008-04-18 09:13:45.906 109 18250.56 79.58 52532.25 88888.00 2008-04-18 09:13:46.406 109 18250.59 79.56 52532.24 88888.00 2008-04-18 09:13:46.906 109 18250.56 79.66 52532.36 88888.00 2008-04-18 09:13:47.406 109 18250.52 79.67 52532.49 88888.00 2008-04-18 09:13:47.906 109 18250.61 79.66 52532.45 88888.00 2008-04-18 09:13:48.406 109 18250.59 79.50 52532.42 88888.00 2008-04-18 09:13:48.906 109 18250.73 79.49 52532.50 88888.00 2008-04-18 09:13:49.406 109 18250.84 79.57 52532.61 88888.00 2008-04-18 09:13:49.906 109 18250.71 79.63 52532.53 88888.00 2008-04-18 09:13:50.406 109 18250.76 79.64 52532.47 88888.00 2008-04-18 09:13:50.906 109 18250.94 79.62 52532.37 88888.00 2008-04-18 09:13:51.406 109 18250.94 79.63 52532.34 88888.00 2008-04-18 09:13:51.906 109 18250.98 79.70 52532.43 88888.00 2008-04-18 09:13:52.406 109 18251.01 79.70 52532.33 88888.00 2008-04-18 09:13:52.906 109 18251.00 79.54 52532.27 88888.00 2008-04-18 09:13:53.406 109 18251.08 79.51 52532.26 88888.00 2008-04-18 09:13:53.906 109 18251.10 79.45 52532.20 88888.00 2008-04-18 09:13:54.406 109 18251.06 79.42 52532.10 88888.00 2008-04-18 09:13:54.906 109 18250.99 79.46 52532.06 88888.00 2008-04-18 09:13:55.406 109 18251.04 79.45 52532.13 88888.00 2008-04-18 09:13:55.906 109 18251.10 79.38 52532.16 88888.00 2008-04-18 09:13:56.406 109 18251.12 79.39 52532.05 88888.00 2008-04-18 09:13:56.906 109 18251.15 79.44 52532.10 88888.00 2008-04-18 09:13:57.406 109 18251.16 79.42 52532.15 88888.00 2008-04-18 09:13:57.906 109 18251.19 79.19 52532.23 88888.00 2008-04-18 09:13:58.406 109 18251.27 79.29 52532.29 88888.00 2008-04-18 09:13:58.906 109 18251.44 79.33 52532.26 88888.00 2008-04-18 09:13:59.406 109 18251.47 79.30 52532.13 88888.00 2008-04-18 09:13:59.906 109 18251.42 79.23 52532.13 88888.00 2008-04-18 09:14:00.406 109 18251.34 79.14 52532.13 88888.00 2008-04-18 09:14:00.906 109 18251.28 79.18 52532.26 88888.00 2008-04-18 09:14:01.406 109 18251.30 79.29 52532.22 88888.00 2008-04-18 09:14:01.906 109 18251.41 79.29 52532.10 88888.00 2008-04-18 09:14:02.406 109 18251.47 79.17 52532.10 88888.00 2008-04-18 09:14:02.906 109 18251.22 79.14 52532.23 88888.00 2008-04-18 09:14:03.406 109 18251.11 79.14 52532.26 88888.00 2008-04-18 09:14:03.906 109 18251.15 79.14 52532.38 88888.00 2008-04-18 09:14:04.406 109 18251.11 79.09 52532.34 88888.00 2008-04-18 09:14:04.906 109 18251.19 79.03 52532.33 88888.00 2008-04-18 09:14:05.406 109 18251.27 78.95 52532.29 88888.00 2008-04-18 09:14:05.906 109 18251.13 78.98 52532.29 88888.00 2008-04-18 09:14:06.406 109 18251.17 79.03 52532.27 88888.00 2008-04-18 09:14:06.906 109 18251.16 79.02 52532.25 88888.00 2008-04-18 09:14:07.406 109 18251.08 79.01 52532.30 88888.00 2008-04-18 09:14:07.906 109 18251.11 78.96 52532.50 88888.00 2008-04-18 09:14:08.406 109 18251.21 79.07 52532.54 88888.00 2008-04-18 09:14:08.906 109 18251.12 79.17 52532.40 88888.00 2008-04-18 09:14:09.406 109 18251.05 79.16 52532.29 88888.00 2008-04-18 09:14:09.906 109 18251.03 79.04 52532.37 88888.00 2008-04-18 09:14:10.406 109 18251.14 79.04 52532.39 88888.00 2008-04-18 09:14:10.906 109 18251.14 79.11 52532.45 88888.00 2008-04-18 09:14:11.406 109 18251.06 79.02 52532.38 88888.00 2008-04-18 09:14:11.906 109 18251.14 79.04 52532.37 88888.00 2008-04-18 09:14:12.406 109 18251.27 79.14 52532.42 88888.00 2008-04-18 09:14:12.906 109 18251.24 79.21 52532.51 88888.00 2008-04-18 09:14:13.406 109 18251.09 79.35 52532.47 88888.00 2008-04-18 09:14:13.906 109 18251.02 79.28 52532.49 88888.00 2008-04-18 09:14:14.406 109 18251.01 79.16 52532.51 88888.00 2008-04-18 09:14:14.906 109 18250.98 79.15 52532.39 88888.00 2008-04-18 09:14:15.406 109 18250.95 79.11 52532.30 88888.00 2008-04-18 09:14:15.906 109 18250.90 79.12 52532.36 88888.00 2008-04-18 09:14:16.406 109 18250.82 79.17 52532.39 88888.00 2008-04-18 09:14:16.906 109 18250.86 79.15 52532.49 88888.00 2008-04-18 09:14:17.406 109 18250.69 79.19 52532.39 88888.00 2008-04-18 09:14:17.906 109 18250.70 79.24 52532.36 88888.00 2008-04-18 09:14:18.406 109 18250.88 79.23 52532.43 88888.00 2008-04-18 09:14:18.906 109 18250.89 79.11 52532.39 88888.00 2008-04-18 09:14:19.406 109 18250.86 79.08 52532.41 88888.00 2008-04-18 09:14:19.906 109 18250.92 79.19 52532.42 88888.00 2008-04-18 09:14:20.406 109 18250.93 79.14 52532.41 88888.00 2008-04-18 09:14:20.906 109 18250.88 79.16 52532.37 88888.00 2008-04-18 09:14:21.406 109 18250.80 79.14 52532.36 88888.00 2008-04-18 09:14:21.906 109 18250.78 79.11 52532.39 88888.00 2008-04-18 09:14:22.406 109 18250.80 79.19 52532.46 88888.00 2008-04-18 09:14:22.906 109 18250.79 79.22 52532.40 88888.00 2008-04-18 09:14:23.406 109 18250.63 79.26 52532.39 88888.00 2008-04-18 09:14:23.906 109 18250.60 79.31 52532.46 88888.00 2008-04-18 09:14:24.406 109 18250.54 79.31 52532.46 88888.00 2008-04-18 09:14:24.906 109 18250.57 79.24 52532.46 88888.00 2008-04-18 09:14:25.406 109 18250.67 79.31 52532.42 88888.00 2008-04-18 09:14:25.906 109 18250.68 79.36 52532.43 88888.00 2008-04-18 09:14:26.406 109 18250.70 79.31 52532.41 88888.00 2008-04-18 09:14:26.906 109 18250.61 79.26 52532.42 88888.00 2008-04-18 09:14:27.406 109 18250.58 79.25 52532.54 88888.00 2008-04-18 09:14:27.906 109 18250.73 79.26 52532.62 88888.00 2008-04-18 09:14:28.406 109 18250.80 79.24 52532.61 88888.00 2008-04-18 09:14:28.906 109 18250.58 79.24 52532.59 88888.00 2008-04-18 09:14:29.406 109 18250.60 79.28 52532.61 88888.00 2008-04-18 09:14:29.906 109 18250.70 79.39 52532.59 88888.00 2008-04-18 09:14:30.406 109 18250.83 79.46 52532.60 88888.00 2008-04-18 09:14:30.906 109 18250.91 79.36 52532.58 88888.00 2008-04-18 09:14:31.406 109 18250.83 79.28 52532.47 88888.00 2008-04-18 09:14:31.906 109 18250.82 79.24 52532.47 88888.00 2008-04-18 09:14:32.406 109 18250.86 79.30 52532.31 88888.00 2008-04-18 09:14:32.906 109 18251.01 79.36 52532.29 88888.00 2008-04-18 09:14:33.406 109 18251.02 79.37 52532.30 88888.00 2008-04-18 09:14:33.906 109 18250.95 79.44 52532.31 88888.00 2008-04-18 09:14:34.406 109 18251.05 79.39 52532.25 88888.00 2008-04-18 09:14:34.906 109 18251.24 79.42 52532.25 88888.00 2008-04-18 09:14:35.406 109 18251.12 79.41 52532.22 88888.00 2008-04-18 09:14:35.906 109 18251.17 79.39 52532.25 88888.00 2008-04-18 09:14:36.406 109 18251.21 79.36 52532.39 88888.00 2008-04-18 09:14:36.906 109 18251.38 79.23 52532.48 88888.00 2008-04-18 09:14:37.406 109 18251.42 79.20 52532.53 88888.00 2008-04-18 09:14:37.906 109 18251.35 79.12 52532.47 88888.00 2008-04-18 09:14:38.406 109 18251.44 79.15 52532.52 88888.00 2008-04-18 09:14:38.906 109 18251.42 79.07 52532.59 88888.00 2008-04-18 09:14:39.406 109 18251.47 79.05 52532.63 88888.00 2008-04-18 09:14:39.906 109 18251.49 79.09 52532.45 88888.00 2008-04-18 09:14:40.406 109 18251.38 79.07 52532.41 88888.00 2008-04-18 09:14:40.906 109 18251.46 78.97 52532.42 88888.00 2008-04-18 09:14:41.406 109 18251.52 78.94 52532.42 88888.00 2008-04-18 09:14:41.906 109 18251.53 79.02 52532.56 88888.00 2008-04-18 09:14:42.406 109 18251.49 78.96 52532.46 88888.00 2008-04-18 09:14:42.906 109 18251.42 78.97 52532.62 88888.00 2008-04-18 09:14:43.406 109 18251.32 78.99 52532.66 88888.00 2008-04-18 09:14:43.906 109 18251.22 78.92 52532.63 88888.00 2008-04-18 09:14:44.406 109 18251.30 78.86 52532.64 88888.00 2008-04-18 09:14:44.906 109 18251.35 78.85 52532.75 88888.00 2008-04-18 09:14:45.406 109 18251.24 78.90 52532.59 88888.00 2008-04-18 09:14:45.906 109 18251.19 78.88 52532.75 88888.00 2008-04-18 09:14:46.406 109 18251.11 78.92 52532.77 88888.00 2008-04-18 09:14:46.906 109 18251.05 78.95 52532.66 88888.00 2008-04-18 09:14:47.406 109 18250.97 78.89 52532.72 88888.00 2008-04-18 09:14:47.906 109 18251.00 78.94 52532.76 88888.00 2008-04-18 09:14:48.406 109 18250.97 78.85 52532.85 88888.00 2008-04-18 09:14:48.906 109 18250.82 78.80 52532.86 88888.00 2008-04-18 09:14:49.406 109 18250.88 78.80 52532.93 88888.00 2008-04-18 09:14:49.906 109 18250.86 78.84 52533.06 88888.00 2008-04-18 09:14:50.406 109 18250.77 78.85 52533.03 88888.00 2008-04-18 09:14:50.906 109 18250.84 78.79 52532.83 88888.00 2008-04-18 09:14:51.406 109 18250.73 78.82 52532.80 88888.00 2008-04-18 09:14:51.906 109 18250.84 78.78 52532.82 88888.00 2008-04-18 09:14:52.406 109 18250.82 78.72 52532.80 88888.00 2008-04-18 09:14:52.906 109 18250.71 78.69 52532.81 88888.00 2008-04-18 09:14:53.406 109 18250.76 78.74 52532.76 88888.00 2008-04-18 09:14:53.906 109 18250.73 78.77 52532.68 88888.00 2008-04-18 09:14:54.406 109 18250.79 78.91 52532.63 88888.00 2008-04-18 09:14:54.906 109 18250.70 79.16 52532.64 88888.00 2008-04-18 09:14:55.406 109 18250.60 79.31 52532.70 88888.00 2008-04-18 09:14:55.906 109 18250.57 79.20 52532.69 88888.00 2008-04-18 09:14:56.406 109 18250.62 79.01 52532.70 88888.00 2008-04-18 09:14:56.906 109 18250.63 78.90 52532.66 88888.00 2008-04-18 09:14:57.406 109 18250.63 78.92 52532.62 88888.00 2008-04-18 09:14:57.906 109 18250.71 78.91 52532.68 88888.00 2008-04-18 09:14:58.406 109 18250.83 78.90 52532.80 88888.00 2008-04-18 09:14:58.906 109 18250.60 78.92 52532.62 88888.00 2008-04-18 09:14:59.406 109 18250.54 78.95 52532.45 88888.00 2008-04-18 09:14:59.906 109 18250.50 79.07 52532.47 88888.00 2008-04-18 09:15:00.406 109 18250.41 79.26 52532.47 88888.00 2008-04-18 09:15:00.906 109 18250.65 79.32 52532.35 88888.00 2008-04-18 09:15:01.406 109 18250.79 79.28 52532.39 88888.00 2008-04-18 09:15:01.906 109 18250.79 79.21 52532.45 88888.00 2008-04-18 09:15:02.406 109 18250.65 79.20 52532.40 88888.00 2008-04-18 09:15:02.906 109 18250.71 79.16 52532.43 88888.00 2008-04-18 09:15:03.406 109 18250.70 79.15 52532.41 88888.00 2008-04-18 09:15:03.906 109 18250.69 79.13 52532.45 88888.00 2008-04-18 09:15:04.406 109 18250.65 79.16 52532.42 88888.00 2008-04-18 09:15:04.906 109 18250.77 79.13 52532.47 88888.00 2008-04-18 09:15:05.406 109 18250.73 79.13 52532.42 88888.00 2008-04-18 09:15:05.906 109 18250.71 79.15 52532.29 88888.00 2008-04-18 09:15:06.406 109 18250.73 79.10 52532.31 88888.00 2008-04-18 09:15:06.906 109 18250.72 79.06 52532.33 88888.00 2008-04-18 09:15:07.406 109 18250.79 79.02 52532.31 88888.00 2008-04-18 09:15:07.906 109 18250.73 79.09 52532.35 88888.00 2008-04-18 09:15:08.406 109 18250.60 79.11 52532.30 88888.00 2008-04-18 09:15:08.906 109 18250.52 79.04 52532.25 88888.00 2008-04-18 09:15:09.406 109 18250.63 79.06 52532.30 88888.00 2008-04-18 09:15:09.906 109 18250.98 79.09 52532.30 88888.00 2008-04-18 09:15:10.406 109 18250.98 79.07 52532.24 88888.00 2008-04-18 09:15:10.906 109 18250.91 79.05 52532.24 88888.00 2008-04-18 09:15:11.406 109 18250.98 79.06 52532.29 88888.00 2008-04-18 09:15:11.906 109 18251.06 79.11 52532.45 88888.00 2008-04-18 09:15:12.406 109 18251.11 79.14 52532.58 88888.00 2008-04-18 09:15:12.906 109 18251.06 79.12 52532.60 88888.00 2008-04-18 09:15:13.406 109 18251.12 79.14 52532.62 88888.00 2008-04-18 09:15:13.906 109 18251.05 79.11 52532.56 88888.00 2008-04-18 09:15:14.406 109 18251.09 79.14 52532.60 88888.00 2008-04-18 09:15:14.906 109 18250.99 79.11 52532.52 88888.00 2008-04-18 09:15:15.406 109 18251.00 79.05 52532.47 88888.00 2008-04-18 09:15:15.906 109 18250.98 79.10 52532.56 88888.00 2008-04-18 09:15:16.406 109 18251.01 79.16 52532.61 88888.00 2008-04-18 09:15:16.906 109 18251.00 79.18 52532.57 88888.00 2008-04-18 09:15:17.406 109 18251.10 79.21 52532.53 88888.00 2008-04-18 09:15:17.906 109 18251.20 79.20 52532.53 88888.00 2008-04-18 09:15:18.406 109 18251.23 79.22 52532.59 88888.00 2008-04-18 09:15:18.906 109 18251.08 79.22 52532.65 88888.00 2008-04-18 09:15:19.406 109 18251.10 79.22 52532.70 88888.00 2008-04-18 09:15:19.906 109 18251.06 79.14 52532.59 88888.00 2008-04-18 09:15:20.406 109 18251.17 78.99 52532.62 88888.00 2008-04-18 09:15:20.906 109 18251.15 78.92 52532.64 88888.00 2008-04-18 09:15:21.406 109 18251.02 78.98 52532.59 88888.00 2008-04-18 09:15:21.906 109 18250.91 79.08 52532.56 88888.00 2008-04-18 09:15:22.406 109 18250.89 79.15 52532.51 88888.00 2008-04-18 09:15:22.906 109 18250.98 79.23 52532.57 88888.00 2008-04-18 09:15:23.406 109 18250.99 79.21 52532.63 88888.00 2008-04-18 09:15:23.906 109 18251.08 79.13 52532.64 88888.00 2008-04-18 09:15:24.406 109 18251.04 79.14 52532.56 88888.00 2008-04-18 09:15:24.906 109 18250.95 79.17 52532.63 88888.00 2008-04-18 09:15:25.406 109 18250.89 79.14 52532.63 88888.00 2008-04-18 09:15:25.906 109 18251.03 79.14 52532.72 88888.00 2008-04-18 09:15:26.406 109 18251.00 79.29 52532.81 88888.00 2008-04-18 09:15:26.906 109 18250.91 79.11 52532.83 88888.00 2008-04-18 09:15:27.406 109 18250.99 79.00 52532.83 88888.00 2008-04-18 09:15:27.906 109 18251.00 79.17 52532.81 88888.00 2008-04-18 09:15:28.406 109 18250.95 79.33 52532.85 88888.00 2008-04-18 09:15:28.906 109 18250.91 79.31 52532.87 88888.00 2008-04-18 09:15:29.406 109 18250.98 79.11 52532.72 88888.00 2008-04-18 09:15:29.906 109 18250.91 78.89 52532.80 88888.00 2008-04-18 09:15:30.406 109 18251.03 78.94 52532.81 88888.00 2008-04-18 09:15:30.906 109 18251.04 79.18 52532.87 88888.00 2008-04-18 09:15:31.406 109 18250.93 79.21 52532.77 88888.00 2008-04-18 09:15:31.906 109 18250.91 79.33 52532.62 88888.00 2008-04-18 09:15:32.406 109 18250.80 79.41 52532.59 88888.00 2008-04-18 09:15:32.906 109 18250.88 79.41 52532.66 88888.00 2008-04-18 09:15:33.406 109 18250.81 79.29 52532.81 88888.00 2008-04-18 09:15:33.906 109 18250.84 79.38 52532.74 88888.00 2008-04-18 09:15:34.406 109 18250.98 79.39 52532.71 88888.00 2008-04-18 09:15:34.906 109 18250.93 79.36 52532.59 88888.00 2008-04-18 09:15:35.406 109 18250.86 79.29 52532.56 88888.00 2008-04-18 09:15:35.906 109 18250.94 79.20 52532.50 88888.00 2008-04-18 09:15:36.406 109 18250.92 79.30 52532.47 88888.00 2008-04-18 09:15:36.906 109 18250.98 79.34 52532.46 88888.00 2008-04-18 09:15:37.406 109 18251.06 79.25 52532.40 88888.00 2008-04-18 09:15:37.906 109 18251.15 79.29 52532.50 88888.00 2008-04-18 09:15:38.406 109 18251.09 79.16 52532.53 88888.00 2008-04-18 09:15:38.906 109 18251.11 79.06 52532.54 88888.00 2008-04-18 09:15:39.406 109 18251.20 79.08 52532.50 88888.00 2008-04-18 09:15:39.906 109 18251.10 79.06 52532.47 88888.00 2008-04-18 09:15:40.406 109 18251.13 79.07 52532.35 88888.00 2008-04-18 09:15:40.906 109 18251.24 79.08 52532.29 88888.00 2008-04-18 09:15:41.406 109 18251.33 79.04 52532.29 88888.00 2008-04-18 09:15:41.906 109 18251.35 79.11 52532.34 88888.00 2008-04-18 09:15:42.406 109 18251.34 79.09 52532.41 88888.00 2008-04-18 09:15:42.906 109 18251.38 79.06 52532.49 88888.00 2008-04-18 09:15:43.406 109 18251.46 79.04 52532.46 88888.00 2008-04-18 09:15:43.906 109 18251.38 79.04 52532.37 88888.00 2008-04-18 09:15:44.406 109 18251.55 78.97 52532.31 88888.00 2008-04-18 09:15:44.906 109 18251.52 79.01 52532.26 88888.00 2008-04-18 09:15:45.406 109 18251.32 79.00 52532.25 88888.00 2008-04-18 09:15:45.906 109 18251.38 78.85 52532.24 88888.00 2008-04-18 09:15:46.406 109 18251.36 78.88 52532.31 88888.00 2008-04-18 09:15:46.906 109 18251.31 78.94 52532.25 88888.00 2008-04-18 09:15:47.406 109 18251.35 78.94 52532.23 88888.00 2008-04-18 09:15:47.906 109 18251.38 78.95 52532.23 88888.00 2008-04-18 09:15:48.406 109 18251.45 78.94 52532.17 88888.00 2008-04-18 09:15:48.906 109 18251.53 78.89 52532.17 88888.00 2008-04-18 09:15:49.406 109 18251.44 78.84 52532.36 88888.00 2008-04-18 09:15:49.906 109 18251.45 78.82 52532.25 88888.00 2008-04-18 09:15:50.406 109 18251.43 78.74 52532.10 88888.00 2008-04-18 09:15:50.906 109 18251.30 78.72 52532.25 88888.00 2008-04-18 09:15:51.406 109 18251.22 78.69 52532.24 88888.00 2008-04-18 09:15:51.906 109 18251.23 78.69 52532.24 88888.00 2008-04-18 09:15:52.406 109 18251.31 78.70 52532.17 88888.00 2008-04-18 09:15:52.906 109 18251.16 78.74 52532.13 88888.00 2008-04-18 09:15:53.406 109 18251.12 78.65 52532.22 88888.00 2008-04-18 09:15:53.906 109 18251.13 78.62 52532.29 88888.00 2008-04-18 09:15:54.406 109 18251.11 78.66 52532.26 88888.00 2008-04-18 09:15:54.906 109 18251.16 78.71 52532.28 88888.00 2008-04-18 09:15:55.406 109 18251.32 78.69 52532.20 88888.00 2008-04-18 09:15:55.906 109 18251.37 78.67 52532.22 88888.00 2008-04-18 09:15:56.406 109 18251.34 78.71 52532.24 88888.00 2008-04-18 09:15:56.906 109 18251.34 78.67 52532.26 88888.00 2008-04-18 09:15:57.406 109 18251.38 78.47 52532.34 88888.00 2008-04-18 09:15:57.906 109 18251.42 78.38 52532.38 88888.00 2008-04-18 09:15:58.406 109 18251.38 78.39 52532.42 88888.00 2008-04-18 09:15:58.906 109 18251.28 78.45 52532.42 88888.00 2008-04-18 09:15:59.406 109 18251.16 78.40 52532.46 88888.00 2008-04-18 09:15:59.906 109 18251.16 78.42 52532.49 88888.00 2008-04-18 09:16:00.406 109 18251.14 78.53 52532.46 88888.00 2008-04-18 09:16:00.906 109 18251.05 78.64 52532.49 88888.00 2008-04-18 09:16:01.406 109 18251.00 78.63 52532.52 88888.00 2008-04-18 09:16:01.906 109 18250.99 78.65 52532.52 88888.00 2008-04-18 09:16:02.406 109 18251.08 78.65 52532.47 88888.00 2008-04-18 09:16:02.906 109 18250.97 78.68 52532.43 88888.00 2008-04-18 09:16:03.406 109 18250.90 78.63 52532.37 88888.00 2008-04-18 09:16:03.906 109 18251.11 78.66 52532.40 88888.00 2008-04-18 09:16:04.406 109 18251.14 78.67 52532.45 88888.00 2008-04-18 09:16:04.906 109 18251.00 78.70 52532.53 88888.00 2008-04-18 09:16:05.406 109 18251.04 78.69 52532.47 88888.00 2008-04-18 09:16:05.906 109 18250.90 78.68 52532.26 88888.00 2008-04-18 09:16:06.406 109 18250.84 78.72 52532.28 88888.00 2008-04-18 09:16:06.906 109 18250.92 78.84 52532.34 88888.00 2008-04-18 09:16:07.406 109 18250.83 78.94 52532.23 88888.00 2008-04-18 09:16:07.906 109 18250.93 78.91 52532.33 88888.00 2008-04-18 09:16:08.406 109 18250.87 78.79 52532.43 88888.00 2008-04-18 09:16:08.906 109 18250.80 78.83 52532.45 88888.00 2008-04-18 09:16:09.406 109 18250.76 78.92 52532.36 88888.00 2008-04-18 09:16:09.906 109 18250.68 78.92 52532.26 88888.00 2008-04-18 09:16:10.406 109 18250.72 78.80 52532.28 88888.00 2008-04-18 09:16:10.906 109 18250.84 78.78 52532.30 88888.00 2008-04-18 09:16:11.406 109 18250.91 78.87 52532.31 88888.00 2008-04-18 09:16:11.906 109 18250.77 78.79 52532.30 88888.00 2008-04-18 09:16:12.406 109 18250.71 78.72 52532.31 88888.00 2008-04-18 09:16:12.906 109 18250.72 78.71 52532.33 88888.00 2008-04-18 09:16:13.406 109 18250.69 78.68 52532.46 88888.00 2008-04-18 09:16:13.906 109 18250.83 78.78 52532.50 88888.00 2008-04-18 09:16:14.406 109 18250.91 78.79 52532.46 88888.00 2008-04-18 09:16:14.906 109 18250.89 78.74 52532.43 88888.00 2008-04-18 09:16:15.406 109 18250.94 78.74 52532.28 88888.00 2008-04-18 09:16:15.906 109 18250.86 78.68 52532.25 88888.00 2008-04-18 09:16:16.406 109 18250.86 78.51 52532.23 88888.00 2008-04-18 09:16:16.906 109 18250.76 78.67 52532.22 88888.00 2008-04-18 09:16:17.406 109 18250.67 78.76 52532.23 88888.00 2008-04-18 09:16:17.906 109 18250.82 78.71 52532.27 88888.00 2008-04-18 09:16:18.406 109 18251.01 78.68 52532.41 88888.00 2008-04-18 09:16:18.906 109 18251.01 78.66 52532.41 88888.00 2008-04-18 09:16:19.406 109 18251.03 78.74 52532.33 88888.00 2008-04-18 09:16:19.906 109 18251.01 78.70 52532.25 88888.00 2008-04-18 09:16:20.406 109 18251.06 78.53 52532.10 88888.00 2008-04-18 09:16:20.906 109 18251.21 78.59 52532.10 88888.00 2008-04-18 09:16:21.406 109 18251.23 78.65 52532.02 88888.00 2008-04-18 09:16:21.906 109 18251.23 78.65 52532.01 88888.00 2008-04-18 09:16:22.406 109 18251.13 78.71 52532.17 88888.00 2008-04-18 09:16:22.906 109 18251.19 78.63 52532.14 88888.00 2008-04-18 09:16:23.406 109 18251.17 78.59 52532.19 88888.00 2008-04-18 09:16:23.906 109 18251.13 78.56 52532.27 88888.00 2008-04-18 09:16:24.406 109 18251.25 78.62 52532.36 88888.00 2008-04-18 09:16:24.906 109 18251.37 78.82 52532.30 88888.00 2008-04-18 09:16:25.406 109 18251.30 78.82 52532.23 88888.00 2008-04-18 09:16:25.906 109 18251.25 78.72 52532.19 88888.00 2008-04-18 09:16:26.406 109 18251.20 78.66 52532.17 88888.00 2008-04-18 09:16:26.906 109 18251.28 78.69 52532.26 88888.00 2008-04-18 09:16:27.406 109 18251.32 78.75 52532.27 88888.00 2008-04-18 09:16:27.906 109 18251.45 78.68 52532.29 88888.00 2008-04-18 09:16:28.406 109 18251.34 78.61 52532.25 88888.00 2008-04-18 09:16:28.906 109 18251.15 78.62 52532.31 88888.00 2008-04-18 09:16:29.406 109 18251.21 78.66 52532.41 88888.00 2008-04-18 09:16:29.906 109 18251.31 78.70 52532.37 88888.00 2008-04-18 09:16:30.406 109 18251.33 78.69 52532.37 88888.00 2008-04-18 09:16:30.906 109 18251.44 78.66 52532.35 88888.00 2008-04-18 09:16:31.406 109 18251.42 78.62 52532.35 88888.00 2008-04-18 09:16:31.906 109 18251.41 78.59 52532.40 88888.00 2008-04-18 09:16:32.406 109 18251.41 78.57 52532.40 88888.00 2008-04-18 09:16:32.906 109 18251.26 78.62 52532.34 88888.00 2008-04-18 09:16:33.406 109 18251.16 78.57 52532.29 88888.00 2008-04-18 09:16:33.906 109 18251.05 78.57 52532.38 88888.00 2008-04-18 09:16:34.406 109 18250.97 78.55 52532.38 88888.00 2008-04-18 09:16:34.906 109 18250.93 78.52 52532.41 88888.00 2008-04-18 09:16:35.406 109 18251.02 78.52 52532.57 88888.00 2008-04-18 09:16:35.906 109 18251.03 78.28 52532.60 88888.00 2008-04-18 09:16:36.406 109 18251.14 78.18 52532.56 88888.00 2008-04-18 09:16:36.906 109 18251.26 78.20 52532.58 88888.00 2008-04-18 09:16:37.406 109 18251.25 78.22 52532.54 88888.00 2008-04-18 09:16:37.906 109 18251.15 78.29 52532.42 88888.00 2008-04-18 09:16:38.406 109 18251.11 78.29 52532.43 88888.00 2008-04-18 09:16:38.906 109 18251.09 78.23 52532.47 88888.00 2008-04-18 09:16:39.406 109 18251.15 78.30 52532.42 88888.00 2008-04-18 09:16:39.906 109 18251.42 78.46 52532.48 88888.00 2008-04-18 09:16:40.406 109 18251.46 78.53 52532.43 88888.00 2008-04-18 09:16:40.906 109 18251.42 78.44 52532.47 88888.00 2008-04-18 09:16:41.406 109 18251.42 78.50 52532.48 88888.00 2008-04-18 09:16:41.906 109 18251.38 78.45 52532.41 88888.00 2008-04-18 09:16:42.406 109 18251.14 78.41 52532.38 88888.00 2008-04-18 09:16:42.906 109 18251.06 78.40 52532.46 88888.00 2008-04-18 09:16:43.406 109 18251.12 78.42 52532.47 88888.00 2008-04-18 09:16:43.906 109 18251.01 78.48 52532.38 88888.00 2008-04-18 09:16:44.406 109 18251.15 78.54 52532.30 88888.00 2008-04-18 09:16:44.906 109 18251.28 78.53 52532.29 88888.00 2008-04-18 09:16:45.406 109 18251.21 78.49 52532.25 88888.00 2008-04-18 09:16:45.906 109 18251.17 78.48 52532.20 88888.00 2008-04-18 09:16:46.406 109 18251.04 78.48 52532.20 88888.00 2008-04-18 09:16:46.906 109 18251.09 78.53 52532.29 88888.00 2008-04-18 09:16:47.406 109 18251.27 78.50 52532.43 88888.00 2008-04-18 09:16:47.906 109 18251.24 78.51 52532.42 88888.00 2008-04-18 09:16:48.406 109 18251.28 78.50 52532.38 88888.00 2008-04-18 09:16:48.906 109 18251.22 78.51 52532.41 88888.00 2008-04-18 09:16:49.406 109 18251.12 78.58 52532.31 88888.00 2008-04-18 09:16:49.906 109 18251.17 78.55 52532.38 88888.00 2008-04-18 09:16:50.406 109 18251.17 78.62 52532.41 88888.00 2008-04-18 09:16:50.906 109 18251.33 78.69 52532.41 88888.00 2008-04-18 09:16:51.406 109 18251.26 78.66 52532.47 88888.00 2008-04-18 09:16:51.906 109 18251.15 78.66 52532.46 88888.00 2008-04-18 09:16:52.406 109 18251.24 78.62 52532.47 88888.00 2008-04-18 09:16:52.906 109 18251.14 78.66 52532.48 88888.00 2008-04-18 09:16:53.406 109 18251.16 78.61 52532.45 88888.00 2008-04-18 09:16:53.906 109 18251.25 78.58 52532.49 88888.00 2008-04-18 09:16:54.406 109 18251.25 78.52 52532.52 88888.00 2008-04-18 09:16:54.906 109 18251.22 78.55 52532.51 88888.00 2008-04-18 09:16:55.406 109 18251.12 78.62 52532.37 88888.00 2008-04-18 09:16:55.906 109 18251.16 78.73 52532.30 88888.00 2008-04-18 09:16:56.406 109 18251.33 78.56 52532.20 88888.00 2008-04-18 09:16:56.906 109 18251.32 78.42 52532.24 88888.00 2008-04-18 09:16:57.406 109 18251.17 78.38 52532.19 88888.00 2008-04-18 09:16:57.906 109 18251.17 78.58 52532.28 88888.00 2008-04-18 09:16:58.406 109 18251.11 78.70 52532.33 88888.00 2008-04-18 09:16:58.906 109 18251.03 78.75 52532.34 88888.00 2008-04-18 09:16:59.406 109 18250.97 78.75 52532.36 88888.00 2008-04-18 09:16:59.906 109 18251.00 78.85 52532.27 88888.00 2008-04-18 09:17:00.406 109 18251.15 78.89 52532.31 88888.00 2008-04-18 09:17:00.906 109 18251.22 78.77 52532.24 88888.00 2008-04-18 09:17:01.406 109 18251.33 78.71 52532.12 88888.00 2008-04-18 09:17:01.906 109 18251.42 78.77 52532.19 88888.00 2008-04-18 09:17:02.406 109 18251.37 78.67 52532.30 88888.00 2008-04-18 09:17:02.906 109 18251.41 78.67 52532.33 88888.00 2008-04-18 09:17:03.406 109 18251.43 78.71 52532.35 88888.00 2008-04-18 09:17:03.906 109 18251.41 78.69 52532.38 88888.00 2008-04-18 09:17:04.406 109 18251.28 78.73 52532.40 88888.00 2008-04-18 09:17:04.906 109 18251.19 78.70 52532.37 88888.00 2008-04-18 09:17:05.406 109 18251.35 78.70 52532.29 88888.00 2008-04-18 09:17:05.906 109 18251.42 78.67 52532.17 88888.00 2008-04-18 09:17:06.406 109 18251.28 78.66 52532.20 88888.00 2008-04-18 09:17:06.906 109 18251.30 78.73 52532.22 88888.00 2008-04-18 09:17:07.406 109 18251.19 78.68 52532.20 88888.00 2008-04-18 09:17:07.906 109 18251.36 78.53 52532.17 88888.00 2008-04-18 09:17:08.406 109 18251.48 78.53 52532.17 88888.00 2008-04-18 09:17:08.906 109 18251.54 78.58 52532.31 88888.00 2008-04-18 09:17:09.406 109 18251.52 78.65 52532.40 88888.00 2008-04-18 09:17:09.906 109 18251.43 78.67 52532.34 88888.00 2008-04-18 09:17:10.406 109 18251.52 78.64 52532.20 88888.00 2008-04-18 09:17:10.906 109 18251.53 78.56 52532.15 88888.00 2008-04-18 09:17:11.406 109 18251.49 78.57 52532.26 88888.00 2008-04-18 09:17:11.906 109 18251.39 78.57 52532.31 88888.00 2008-04-18 09:17:12.406 109 18251.32 78.61 52532.39 88888.00 2008-04-18 09:17:12.906 109 18251.39 78.63 52532.45 88888.00 2008-04-18 09:17:13.406 109 18251.39 78.61 52532.48 88888.00 2008-04-18 09:17:13.906 109 18251.39 78.48 52532.48 88888.00 2008-04-18 09:17:14.406 109 18251.46 78.44 52532.38 88888.00 2008-04-18 09:17:14.906 109 18251.44 78.34 52532.37 88888.00 2008-04-18 09:17:15.406 109 18251.27 78.18 52532.45 88888.00 2008-04-18 09:17:15.906 109 18251.36 78.20 52532.52 88888.00 2008-04-18 09:17:16.406 109 18251.33 78.45 52532.47 88888.00 2008-04-18 09:17:16.906 109 18251.43 78.51 52532.34 88888.00 2008-04-18 09:17:17.406 109 18251.47 78.48 52532.31 88888.00 2008-04-18 09:17:17.906 109 18251.46 78.46 52532.24 88888.00 2008-04-18 09:17:18.406 109 18251.57 78.48 52532.12 88888.00 2008-04-18 09:17:18.906 109 18251.48 78.43 52532.15 88888.00 2008-04-18 09:17:19.406 109 18251.58 78.43 52532.29 88888.00 2008-04-18 09:17:19.906 109 18251.54 78.41 52532.38 88888.00 2008-04-18 09:17:20.406 109 18251.54 78.29 52532.29 88888.00 2008-04-18 09:17:20.906 109 18251.59 78.31 52532.25 88888.00 2008-04-18 09:17:21.406 109 18251.62 78.39 52532.16 88888.00 2008-04-18 09:17:21.906 109 18251.50 78.37 52532.12 88888.00 2008-04-18 09:17:22.406 109 18251.50 78.35 52532.17 88888.00 2008-04-18 09:17:22.906 109 18251.47 78.34 52532.06 88888.00 2008-04-18 09:17:23.406 109 18251.45 78.31 52532.13 88888.00 2008-04-18 09:17:23.906 109 18251.50 78.33 52532.30 88888.00 2008-04-18 09:17:24.406 109 18251.43 78.38 52532.41 88888.00 2008-04-18 09:17:24.906 109 18251.42 78.31 52532.39 88888.00 2008-04-18 09:17:25.406 109 18251.42 78.29 52532.45 88888.00 2008-04-18 09:17:25.906 109 18251.27 78.29 52532.43 88888.00 2008-04-18 09:17:26.406 109 18251.26 78.32 52532.47 88888.00 2008-04-18 09:17:26.906 109 18251.42 78.31 52532.45 88888.00 2008-04-18 09:17:27.406 109 18251.28 78.25 52532.51 88888.00 2008-04-18 09:17:27.906 109 18251.15 78.24 52532.64 88888.00 2008-04-18 09:17:28.406 109 18251.16 78.29 52532.52 88888.00 2008-04-18 09:17:28.906 109 18251.14 78.21 52532.39 88888.00 2008-04-18 09:17:29.406 109 18251.08 78.12 52532.45 88888.00 2008-04-18 09:17:29.906 109 18251.05 78.12 52532.42 88888.00 2008-04-18 09:17:30.406 109 18251.14 78.17 52532.40 88888.00 2008-04-18 09:17:30.906 109 18251.14 78.24 52532.37 88888.00 2008-04-18 09:17:31.406 109 18251.13 78.28 52532.35 88888.00 2008-04-18 09:17:31.906 109 18251.12 78.28 52532.45 88888.00 2008-04-18 09:17:32.406 109 18251.08 78.23 52532.38 88888.00 2008-04-18 09:17:32.906 109 18250.98 78.24 52532.35 88888.00 2008-04-18 09:17:33.406 109 18250.82 78.28 52532.31 88888.00 2008-04-18 09:17:33.906 109 18250.87 78.29 52532.31 88888.00 2008-04-18 09:17:34.406 109 18250.87 78.30 52532.37 88888.00 2008-04-18 09:17:34.906 109 18250.73 78.17 52532.43 88888.00 2008-04-18 09:17:35.406 109 18250.69 78.13 52532.52 88888.00 2008-04-18 09:17:35.906 109 18250.74 78.17 52532.45 88888.00 2008-04-18 09:17:36.406 109 18250.62 78.22 52532.40 88888.00 2008-04-18 09:17:36.906 109 18250.40 78.23 52532.46 88888.00 2008-04-18 09:17:37.406 109 18250.47 78.17 52532.45 88888.00 2008-04-18 09:17:37.906 109 18250.52 78.14 52532.42 88888.00 2008-04-18 09:17:38.406 109 18250.54 78.12 52532.38 88888.00 2008-04-18 09:17:38.906 109 18250.47 78.16 52532.43 88888.00 2008-04-18 09:17:39.406 109 18250.33 78.22 52532.51 88888.00 2008-04-18 09:17:39.906 109 18250.35 78.24 52532.50 88888.00 2008-04-18 09:17:40.403 109 18250.29 78.15 52532.49 88888.00 2008-04-18 09:17:40.903 109 18250.30 78.16 52532.41 88888.00 2008-04-18 09:17:41.403 109 18250.30 78.25 52532.42 88888.00 2008-04-18 09:17:41.903 109 18250.39 78.23 52532.38 88888.00 2008-04-18 09:17:42.403 109 18250.33 78.24 52532.35 88888.00 2008-04-18 09:17:42.903 109 18250.41 78.26 52532.27 88888.00 2008-04-18 09:17:43.403 109 18250.54 78.34 52532.29 88888.00 2008-04-18 09:17:43.903 109 18250.52 78.35 52532.47 88888.00 2008-04-18 09:17:44.403 109 18250.46 78.43 52532.56 88888.00 2008-04-18 09:17:44.903 109 18250.43 78.45 52532.43 88888.00 2008-04-18 09:17:45.403 109 18250.51 78.41 52532.39 88888.00 2008-04-18 09:17:45.903 109 18250.49 78.45 52532.38 88888.00 2008-04-18 09:17:46.403 109 18250.56 78.44 52532.39 88888.00 2008-04-18 09:17:46.903 109 18250.59 78.44 52532.38 88888.00 2008-04-18 09:17:47.403 109 18250.49 78.31 52532.38 88888.00 2008-04-18 09:17:47.903 109 18250.40 78.36 52532.38 88888.00 2008-04-18 09:17:48.403 109 18250.48 78.45 52532.42 88888.00 2008-04-18 09:17:48.903 109 18250.49 78.42 52532.52 88888.00 2008-04-18 09:17:49.403 109 18250.38 78.36 52532.45 88888.00 2008-04-18 09:17:49.903 109 18250.26 78.40 52532.48 88888.00 2008-04-18 09:17:50.403 109 18250.29 78.42 52532.58 88888.00 2008-04-18 09:17:50.903 109 18250.38 78.43 52532.57 88888.00 2008-04-18 09:17:51.403 109 18250.49 78.37 52532.56 88888.00 2008-04-18 09:17:51.903 109 18250.49 78.37 52532.54 88888.00 2008-04-18 09:17:52.403 109 18250.41 78.46 52532.61 88888.00 2008-04-18 09:17:52.903 109 18250.65 78.54 52532.62 88888.00 2008-04-18 09:17:53.403 109 18250.81 78.55 52532.63 88888.00 2008-04-18 09:17:53.903 109 18250.73 78.63 52532.63 88888.00 2008-04-18 09:17:54.403 109 18250.68 78.71 52532.64 88888.00 2008-04-18 09:17:54.903 109 18250.72 78.77 52532.63 88888.00 2008-04-18 09:17:55.403 109 18250.56 78.77 52532.52 88888.00 2008-04-18 09:17:55.903 109 18250.61 78.63 52532.41 88888.00 2008-04-18 09:17:56.403 109 18250.68 78.58 52532.29 88888.00 2008-04-18 09:17:56.903 109 18250.76 78.61 52532.29 88888.00 2008-04-18 09:17:57.403 109 18250.76 78.66 52532.40 88888.00 2008-04-18 09:17:57.903 109 18250.76 78.66 52532.35 88888.00 2008-04-18 09:17:58.403 109 18250.74 78.70 52532.37 88888.00 2008-04-18 09:17:58.903 109 18250.78 78.68 52532.41 88888.00 2008-04-18 09:17:59.403 109 18250.91 78.64 52532.49 88888.00 2008-04-18 09:17:59.903 109 18250.89 78.58 52532.53 88888.00 2008-04-18 09:18:00.403 109 18250.91 78.56 52532.50 88888.00 2008-04-18 09:18:00.903 109 18251.05 78.53 52532.50 88888.00 2008-04-18 09:18:01.403 109 18251.03 78.55 52532.53 88888.00 2008-04-18 09:18:01.903 109 18250.91 78.62 52532.49 88888.00 2008-04-18 09:18:02.403 109 18250.97 78.61 52532.51 88888.00 2008-04-18 09:18:02.903 109 18250.99 78.58 52532.45 88888.00 2008-04-18 09:18:03.403 109 18250.92 78.65 52532.35 88888.00 2008-04-18 09:18:03.903 109 18250.95 78.62 52532.35 88888.00 2008-04-18 09:18:04.403 109 18251.10 78.63 52532.54 88888.00 2008-04-18 09:18:04.903 109 18251.05 78.59 52532.47 88888.00 2008-04-18 09:18:05.403 109 18250.99 78.54 52532.42 88888.00 2008-04-18 09:18:05.903 109 18250.93 78.48 52532.59 88888.00 2008-04-18 09:18:06.403 109 18250.87 78.42 52532.62 88888.00 2008-04-18 09:18:06.903 109 18250.73 78.45 52532.56 88888.00 2008-04-18 09:18:07.403 109 18250.74 78.36 52532.61 88888.00 2008-04-18 09:18:07.903 109 18250.70 78.24 52532.62 88888.00 2008-04-18 09:18:08.403 109 18250.71 78.31 52532.64 88888.00 2008-04-18 09:18:08.903 109 18250.69 78.31 52532.75 88888.00 2008-04-18 09:18:09.403 109 18250.66 78.33 52532.80 88888.00 2008-04-18 09:18:09.903 109 18250.57 78.31 52532.62 88888.00 2008-04-18 09:18:10.403 109 18250.58 78.35 52532.61 88888.00 2008-04-18 09:18:10.903 109 18250.55 78.37 52532.59 88888.00 2008-04-18 09:18:11.403 109 18250.65 78.43 52532.57 88888.00 2008-04-18 09:18:11.903 109 18250.68 78.45 52532.62 88888.00 2008-04-18 09:18:12.403 109 18250.60 78.38 52532.66 88888.00 2008-04-18 09:18:12.903 109 18250.65 78.36 52532.58 88888.00 2008-04-18 09:18:13.403 109 18250.50 78.43 52532.52 88888.00 2008-04-18 09:18:13.903 109 18250.45 78.40 52532.63 88888.00 2008-04-18 09:18:14.403 109 18250.33 78.33 52532.52 88888.00 2008-04-18 09:18:14.903 109 18250.41 78.36 52532.35 88888.00 2008-04-18 09:18:15.403 109 18250.51 78.37 52532.30 88888.00 2008-04-18 09:18:15.903 109 18250.70 78.37 52532.38 88888.00 2008-04-18 09:18:16.403 109 18250.65 78.28 52532.34 88888.00 2008-04-18 09:18:16.903 109 18250.54 78.23 52532.33 88888.00 2008-04-18 09:18:17.403 109 18250.63 78.29 52532.35 88888.00 2008-04-18 09:18:17.903 109 18250.66 78.34 52532.36 88888.00 2008-04-18 09:18:18.403 109 18250.62 78.33 52532.29 88888.00 2008-04-18 09:18:18.903 109 18250.54 78.38 52532.29 88888.00 2008-04-18 09:18:19.403 109 18250.56 78.40 52532.29 88888.00 2008-04-18 09:18:19.903 109 18250.56 78.42 52532.35 88888.00 2008-04-18 09:18:20.403 109 18250.63 78.43 52532.38 88888.00 2008-04-18 09:18:20.903 109 18250.54 78.39 52532.31 88888.00 2008-04-18 09:18:21.403 109 18250.55 78.46 52532.39 88888.00 2008-04-18 09:18:21.903 109 18250.57 78.52 52532.38 88888.00 2008-04-18 09:18:22.403 109 18250.68 78.55 52532.33 88888.00 2008-04-18 09:18:22.903 109 18250.71 78.44 52532.29 88888.00 2008-04-18 09:18:23.403 109 18250.93 78.33 52532.29 88888.00 2008-04-18 09:18:23.903 109 18250.68 78.37 52532.39 88888.00 2008-04-18 09:18:24.403 109 18250.88 78.35 52532.49 88888.00 2008-04-18 09:18:24.903 109 18250.81 78.35 52532.47 88888.00 2008-04-18 09:18:25.403 109 18250.57 78.26 52532.46 88888.00 2008-04-18 09:18:25.903 109 18250.58 78.25 52532.46 88888.00 2008-04-18 09:18:26.403 109 18250.61 78.28 52532.41 88888.00 2008-04-18 09:18:26.903 109 18250.67 78.35 52532.38 88888.00 2008-04-18 09:18:27.403 109 18250.70 78.34 52532.41 88888.00 2008-04-18 09:18:27.903 109 18250.61 78.35 52532.35 88888.00 2008-04-18 09:18:28.403 109 18250.67 78.29 52532.29 88888.00 2008-04-18 09:18:28.903 109 18250.66 78.26 52532.30 88888.00 2008-04-18 09:18:29.403 109 18250.81 78.19 52532.38 88888.00 2008-04-18 09:18:29.903 109 18250.80 78.14 52532.29 88888.00 2008-04-18 09:18:30.403 109 18250.81 78.18 52532.26 88888.00 2008-04-18 09:18:30.903 109 18250.87 78.18 52532.19 88888.00 2008-04-18 09:18:31.403 109 18250.90 78.12 52532.14 88888.00 2008-04-18 09:18:31.903 109 18250.80 78.15 52532.08 88888.00 2008-04-18 09:18:32.403 109 18250.74 78.14 52532.12 88888.00 2008-04-18 09:18:32.903 109 18250.74 78.09 52532.16 88888.00 2008-04-18 09:18:33.403 109 18250.93 78.11 52532.22 88888.00 2008-04-18 09:18:33.903 109 18250.94 78.22 52532.33 88888.00 2008-04-18 09:18:34.403 109 18250.80 78.24 52532.34 88888.00 2008-04-18 09:18:34.903 109 18250.78 78.22 52532.31 88888.00 2008-04-18 09:18:35.403 109 18250.80 78.13 52532.31 88888.00 2008-04-18 09:18:35.903 109 18250.84 78.21 52532.19 88888.00 2008-04-18 09:18:36.403 109 18250.81 78.29 52532.08 88888.00 2008-04-18 09:18:36.903 109 18250.66 78.34 52532.12 88888.00 2008-04-18 09:18:37.403 109 18250.65 78.24 52532.14 88888.00 2008-04-18 09:18:37.903 109 18250.70 78.17 52532.26 88888.00 2008-04-18 09:18:38.403 109 18250.73 78.18 52532.37 88888.00 2008-04-18 09:18:38.903 109 18250.77 78.17 52532.35 88888.00 2008-04-18 09:18:39.403 109 18250.76 78.30 52532.39 88888.00 2008-04-18 09:18:39.903 109 18250.80 78.36 52532.41 88888.00 2008-04-18 09:18:40.403 109 18250.77 78.33 52532.37 88888.00 2008-04-18 09:18:40.903 109 18250.69 78.37 52532.47 88888.00 2008-04-18 09:18:41.403 109 18250.82 78.38 52532.51 88888.00 2008-04-18 09:18:41.903 109 18250.71 78.33 52532.40 88888.00 2008-04-18 09:18:42.403 109 18250.70 78.39 52532.36 88888.00 2008-04-18 09:18:42.903 109 18250.78 78.38 52532.34 88888.00 2008-04-18 09:18:43.403 109 18250.71 78.23 52532.38 88888.00 2008-04-18 09:18:43.903 109 18250.69 78.43 52532.47 88888.00 2008-04-18 09:18:44.403 109 18250.56 78.51 52532.48 88888.00 2008-04-18 09:18:44.903 109 18250.49 78.51 52532.40 88888.00 2008-04-18 09:18:45.403 109 18250.43 78.46 52532.43 88888.00 2008-04-18 09:18:45.903 109 18250.46 78.59 52532.46 88888.00 2008-04-18 09:18:46.403 109 18250.45 78.61 52532.45 88888.00 2008-04-18 09:18:46.903 109 18250.49 78.66 52532.45 88888.00 2008-04-18 09:18:47.403 109 18250.55 78.68 52532.52 88888.00 2008-04-18 09:18:47.903 109 18250.40 78.75 52532.59 88888.00 2008-04-18 09:18:48.403 109 18250.49 78.65 52532.60 88888.00 2008-04-18 09:18:48.903 109 18250.54 78.59 52532.49 88888.00 2008-04-18 09:18:49.403 109 18250.26 78.65 52532.46 88888.00 2008-04-18 09:18:49.903 109 18250.29 78.69 52532.47 88888.00 2008-04-18 09:18:50.403 109 18250.23 78.75 52532.43 88888.00 2008-04-18 09:18:50.903 109 18250.33 78.76 52532.48 88888.00 2008-04-18 09:18:51.403 109 18250.19 78.80 52532.56 88888.00 2008-04-18 09:18:51.903 109 18250.27 78.81 52532.58 88888.00 2008-04-18 09:18:52.403 109 18250.58 78.78 52532.48 88888.00 2008-04-18 09:18:52.903 109 18250.68 78.84 52532.54 88888.00 2008-04-18 09:18:53.403 109 18250.58 78.96 52532.58 88888.00 2008-04-18 09:18:53.903 109 18250.45 78.95 52532.52 88888.00 2008-04-18 09:18:54.403 109 18250.44 78.91 52532.56 88888.00 2008-04-18 09:18:54.903 109 18250.65 78.90 52532.50 88888.00 2008-04-18 09:18:55.403 109 18250.72 79.01 52532.53 88888.00 2008-04-18 09:18:55.903 109 18250.54 79.00 52532.56 88888.00 2008-04-18 09:18:56.403 109 18250.35 78.90 52532.54 88888.00 2008-04-18 09:18:56.903 109 18250.46 78.94 52532.60 88888.00 2008-04-18 09:18:57.403 109 18250.56 78.95 52532.58 88888.00 2008-04-18 09:18:57.903 109 18250.62 78.98 52532.50 88888.00 2008-04-18 09:18:58.403 109 18250.40 79.03 52532.46 88888.00 2008-04-18 09:18:58.903 109 18250.49 79.04 52532.48 88888.00 2008-04-18 09:18:59.403 109 18250.54 79.05 52532.51 88888.00 2008-04-18 09:18:59.903 109 18250.57 79.06 52532.51 88888.00 2008-04-18 09:19:00.403 109 18250.56 79.03 52532.49 88888.00 2008-04-18 09:19:00.903 109 18250.59 79.07 52532.47 88888.00 2008-04-18 09:19:01.403 109 18250.59 79.04 52532.43 88888.00 2008-04-18 09:19:01.903 109 18250.60 79.00 52532.31 88888.00 2008-04-18 09:19:02.403 109 18250.55 78.96 52532.30 88888.00 2008-04-18 09:19:02.903 109 18250.58 78.97 52532.36 88888.00 2008-04-18 09:19:03.403 109 18250.62 79.00 52532.34 88888.00 2008-04-18 09:19:03.903 109 18250.41 78.91 52532.39 88888.00 2008-04-18 09:19:04.403 109 18250.61 78.92 52532.38 88888.00 2008-04-18 09:19:04.903 109 18250.66 78.98 52532.39 88888.00 2008-04-18 09:19:05.403 109 18250.59 78.95 52532.34 88888.00 2008-04-18 09:19:05.903 109 18250.70 78.91 52532.33 88888.00 2008-04-18 09:19:06.403 109 18250.79 78.90 52532.37 88888.00 2008-04-18 09:19:06.903 109 18250.82 78.77 52532.33 88888.00 2008-04-18 09:19:07.403 109 18250.82 78.99 52532.42 88888.00 2008-04-18 09:19:07.903 109 18250.77 79.04 52532.48 88888.00 2008-04-18 09:19:08.403 109 18250.87 79.00 52532.53 88888.00 2008-04-18 09:19:08.903 109 18250.68 79.02 52532.60 88888.00 2008-04-18 09:19:09.403 109 18250.62 78.98 52532.54 88888.00 2008-04-18 09:19:09.903 109 18250.51 78.88 52532.43 88888.00 2008-04-18 09:19:10.403 109 18250.66 78.88 52532.39 88888.00 2008-04-18 09:19:10.903 109 18250.72 78.99 52532.38 88888.00 2008-04-18 09:19:11.403 109 18250.61 79.06 52532.36 88888.00 2008-04-18 09:19:11.903 109 18250.67 79.04 52532.36 88888.00 2008-04-18 09:19:12.403 109 18250.77 79.08 52532.50 88888.00 2008-04-18 09:19:12.903 109 18250.61 79.13 52532.64 88888.00 2008-04-18 09:19:13.403 109 18250.67 79.07 52532.60 88888.00 2008-04-18 09:19:13.903 109 18250.80 79.03 52532.58 88888.00 2008-04-18 09:19:14.403 109 18250.98 79.05 52532.64 88888.00 2008-04-18 09:19:14.903 109 18250.89 79.10 52532.65 88888.00 2008-04-18 09:19:15.403 109 18250.79 79.19 52532.71 88888.00 2008-04-18 09:19:15.903 109 18250.68 79.10 52532.70 88888.00 2008-04-18 09:19:16.403 109 18250.67 78.99 52532.71 88888.00 2008-04-18 09:19:16.903 109 18250.63 79.06 52532.56 88888.00 2008-04-18 09:19:17.403 109 18250.54 79.06 52532.52 88888.00 2008-04-18 09:19:17.903 109 18250.58 78.94 52532.45 88888.00 2008-04-18 09:19:18.403 109 18250.59 78.80 52532.39 88888.00 2008-04-18 09:19:18.903 109 18250.74 78.84 52532.41 88888.00 2008-04-18 09:19:19.403 109 18250.82 78.84 52532.51 88888.00 2008-04-18 09:19:19.903 109 18250.79 79.10 52532.51 88888.00 2008-04-18 09:19:20.403 109 18250.69 79.19 52532.42 88888.00 2008-04-18 09:19:20.903 109 18250.66 79.17 52532.38 88888.00 2008-04-18 09:19:21.403 109 18250.65 79.12 52532.37 88888.00 2008-04-18 09:19:21.903 109 18250.62 79.09 52532.49 88888.00 2008-04-18 09:19:22.403 109 18250.70 79.08 52532.52 88888.00 2008-04-18 09:19:22.903 109 18250.74 79.09 52532.51 88888.00 2008-04-18 09:19:23.403 109 18250.82 79.01 52532.50 88888.00 2008-04-18 09:19:23.903 109 18250.70 79.04 52532.50 88888.00 2008-04-18 09:19:24.403 109 18250.54 79.06 52532.56 88888.00 2008-04-18 09:19:24.903 109 18250.58 79.11 52532.61 88888.00 2008-04-18 09:19:25.403 109 18250.72 79.05 52532.72 88888.00 2008-04-18 09:19:25.903 109 18250.88 79.10 52532.52 88888.00 2008-04-18 09:19:26.403 109 18250.92 79.10 52532.39 88888.00 2008-04-18 09:19:26.903 109 18250.92 79.11 52532.40 88888.00 2008-04-18 09:19:27.403 109 18250.98 79.05 52532.46 88888.00 2008-04-18 09:19:27.903 109 18250.91 79.07 52532.40 88888.00 2008-04-18 09:19:28.403 109 18250.76 79.08 52532.34 88888.00 2008-04-18 09:19:28.903 109 18250.71 79.11 52532.38 88888.00 2008-04-18 09:19:29.403 109 18250.73 79.17 52532.41 88888.00 2008-04-18 09:19:29.903 109 18250.65 79.15 52532.47 88888.00 2008-04-18 09:19:30.403 109 18250.69 79.16 52532.47 88888.00 2008-04-18 09:19:30.903 109 18250.74 79.10 52532.43 88888.00 2008-04-18 09:19:31.403 109 18250.83 79.15 52532.43 88888.00 2008-04-18 09:19:31.903 109 18250.77 79.16 52532.45 88888.00 2008-04-18 09:19:32.403 109 18250.87 79.13 52532.38 88888.00 2008-04-18 09:19:32.903 109 18250.84 79.22 52532.34 88888.00 2008-04-18 09:19:33.403 109 18250.87 79.21 52532.30 88888.00 2008-04-18 09:19:33.903 109 18250.86 79.19 52532.31 88888.00 2008-04-18 09:19:34.403 109 18250.86 79.21 52532.37 88888.00 2008-04-18 09:19:34.903 109 18250.82 79.24 52532.35 88888.00 2008-04-18 09:19:35.403 109 18250.77 79.22 52532.41 88888.00 2008-04-18 09:19:35.903 109 18250.80 79.20 52532.41 88888.00 2008-04-18 09:19:36.403 109 18250.82 79.22 52532.48 88888.00 2008-04-18 09:19:36.903 109 18250.91 79.21 52532.47 88888.00 2008-04-18 09:19:37.403 109 18250.87 79.17 52532.40 88888.00 2008-04-18 09:19:37.903 109 18250.87 79.17 52532.25 88888.00 2008-04-18 09:19:38.403 109 18250.77 79.18 52532.22 88888.00 2008-04-18 09:19:38.903 109 18250.90 79.15 52532.20 88888.00 2008-04-18 09:19:39.403 109 18250.84 79.08 52532.22 88888.00 2008-04-18 09:19:39.903 109 18250.83 79.10 52532.33 88888.00 2008-04-18 09:19:40.403 109 18250.81 79.02 52532.39 88888.00 2008-04-18 09:19:40.903 109 18250.93 78.80 52532.38 88888.00 2008-04-18 09:19:41.403 109 18250.97 78.83 52532.31 88888.00 2008-04-18 09:19:41.903 109 18250.81 78.94 52532.24 88888.00 2008-04-18 09:19:42.403 109 18250.86 78.99 52532.39 88888.00 2008-04-18 09:19:42.903 109 18250.92 78.98 52532.35 88888.00 2008-04-18 09:19:43.403 109 18251.04 78.99 52532.34 88888.00 2008-04-18 09:19:43.903 109 18251.13 78.91 52532.31 88888.00 2008-04-18 09:19:44.403 109 18251.11 79.09 52532.36 88888.00 2008-04-18 09:19:44.903 109 18251.10 79.05 52532.29 88888.00 2008-04-18 09:19:45.403 109 18251.15 79.02 52532.33 88888.00 2008-04-18 09:19:45.903 109 18251.25 79.04 52532.25 88888.00 2008-04-18 09:19:46.403 109 18251.08 79.11 52532.25 88888.00 2008-04-18 09:19:46.903 109 18251.08 79.19 52532.24 88888.00 2008-04-18 09:19:47.403 109 18251.12 79.17 52532.31 88888.00 2008-04-18 09:19:47.903 109 18251.15 79.15 52532.34 88888.00 2008-04-18 09:19:48.403 109 18251.09 79.09 52532.38 88888.00 2008-04-18 09:19:48.903 109 18251.12 78.99 52532.41 88888.00 2008-04-18 09:19:49.403 109 18251.06 78.99 52532.36 88888.00 2008-04-18 09:19:49.903 109 18251.08 78.92 52532.42 88888.00 2008-04-18 09:19:50.403 109 18251.15 78.85 52532.46 88888.00 2008-04-18 09:19:50.903 109 18251.14 78.85 52532.43 88888.00 2008-04-18 09:19:51.403 109 18251.00 78.82 52532.41 88888.00 2008-04-18 09:19:51.903 109 18251.04 78.72 52532.36 88888.00 2008-04-18 09:19:52.403 109 18250.91 78.86 52532.35 88888.00 2008-04-18 09:19:52.903 109 18250.78 78.88 52532.27 88888.00 2008-04-18 09:19:53.403 109 18250.88 78.81 52532.33 88888.00 2008-04-18 09:19:53.903 109 18251.10 78.77 52532.48 88888.00 2008-04-18 09:19:54.403 109 18251.20 78.82 52532.51 88888.00 2008-04-18 09:19:54.903 109 18251.09 78.80 52532.33 88888.00 2008-04-18 09:19:55.403 109 18251.02 78.76 52532.20 88888.00 2008-04-18 09:19:55.903 109 18251.08 78.76 52532.29 88888.00 2008-04-18 09:19:56.403 109 18251.06 78.74 52532.54 88888.00 2008-04-18 09:19:56.903 109 18251.06 78.74 52532.49 88888.00 2008-04-18 09:19:57.403 109 18250.89 78.81 52532.45 88888.00 2008-04-18 09:19:57.903 109 18250.80 78.78 52532.42 88888.00 2008-04-18 09:19:58.403 109 18250.91 78.73 52532.41 88888.00 2008-04-18 09:19:58.903 109 18250.82 78.76 52532.43 88888.00 2008-04-18 09:19:59.403 109 18250.91 78.82 52532.40 88888.00 2008-04-18 09:19:59.903 109 18250.84 78.79 52532.31 88888.00 2008-04-18 09:20:00.403 109 18250.72 78.78 52532.28 88888.00 2008-04-18 09:20:00.903 109 18250.77 78.80 52532.38 88888.00 2008-04-18 09:20:01.403 109 18250.92 78.75 52532.34 88888.00 2008-04-18 09:20:01.903 109 18251.02 78.78 52532.28 88888.00 2008-04-18 09:20:02.403 109 18250.94 78.70 52532.23 88888.00 2008-04-18 09:20:02.903 109 18250.78 78.64 52532.17 88888.00 2008-04-18 09:20:03.403 109 18250.93 78.78 52532.22 88888.00 2008-04-18 09:20:03.903 109 18250.88 78.88 52532.31 88888.00 2008-04-18 09:20:04.403 109 18250.78 78.91 52532.15 88888.00 2008-04-18 09:20:04.903 109 18250.77 78.88 52532.19 88888.00 2008-04-18 09:20:05.403 109 18250.80 78.84 52532.35 88888.00 2008-04-18 09:20:05.903 109 18250.86 78.86 52532.30 88888.00 2008-04-18 09:20:06.403 109 18250.89 78.91 52532.26 88888.00 2008-04-18 09:20:06.903 109 18250.87 78.95 52532.33 88888.00 2008-04-18 09:20:07.403 109 18250.74 78.90 52532.31 88888.00 2008-04-18 09:20:07.903 109 18250.87 78.70 52532.35 88888.00 2008-04-18 09:20:08.403 109 18250.94 78.71 52532.37 88888.00 2008-04-18 09:20:08.903 109 18250.73 78.85 52532.34 88888.00 2008-04-18 09:20:09.403 109 18250.73 78.94 52532.39 88888.00 2008-04-18 09:20:09.903 109 18250.61 78.95 52532.47 88888.00 2008-04-18 09:20:10.403 109 18250.57 78.89 52532.48 88888.00 2008-04-18 09:20:10.903 109 18250.71 78.88 52532.36 88888.00 2008-04-18 09:20:11.403 109 18250.63 78.89 52532.33 88888.00 2008-04-18 09:20:11.903 109 18250.49 78.90 52532.30 88888.00 2008-04-18 09:20:12.403 109 18250.44 78.77 52532.43 88888.00 2008-04-18 09:20:12.903 109 18250.49 78.66 52532.48 88888.00 2008-04-18 09:20:13.403 109 18250.50 78.83 52532.39 88888.00 2008-04-18 09:20:13.903 109 18250.62 78.97 52532.36 88888.00 2008-04-18 09:20:14.403 109 18250.58 78.99 52532.36 88888.00 2008-04-18 09:20:14.903 109 18250.40 78.98 52532.30 88888.00 2008-04-18 09:20:15.403 109 18250.45 78.90 52532.39 88888.00 2008-04-18 09:20:15.903 109 18250.43 78.89 52532.47 88888.00 2008-04-18 09:20:16.403 109 18250.57 78.90 52532.42 88888.00 2008-04-18 09:20:16.903 109 18250.58 78.96 52532.48 88888.00 2008-04-18 09:20:17.403 109 18250.44 79.04 52532.53 88888.00 2008-04-18 09:20:17.903 109 18250.37 79.10 52532.58 88888.00 2008-04-18 09:20:18.403 109 18250.48 79.10 52532.56 88888.00 2008-04-18 09:20:18.903 109 18250.39 79.10 52532.51 88888.00 2008-04-18 09:20:19.403 109 18250.35 79.06 52532.42 88888.00 2008-04-18 09:20:19.903 109 18250.43 79.03 52532.47 88888.00 2008-04-18 09:20:20.403 109 18250.52 79.07 52532.54 88888.00 2008-04-18 09:20:20.903 109 18250.65 79.06 52532.54 88888.00 2008-04-18 09:20:21.403 109 18250.61 79.03 52532.49 88888.00 2008-04-18 09:20:21.903 109 18250.57 78.91 52532.35 88888.00 2008-04-18 09:20:22.403 109 18250.54 78.81 52532.34 88888.00 2008-04-18 09:20:22.903 109 18250.59 78.75 52532.35 88888.00 2008-04-18 09:20:23.403 109 18250.65 78.79 52532.31 88888.00 2008-04-18 09:20:23.903 109 18250.70 78.70 52532.37 88888.00 2008-04-18 09:20:24.403 109 18250.78 78.71 52532.40 88888.00 2008-04-18 09:20:24.903 109 18250.97 78.85 52532.45 88888.00 2008-04-18 09:20:25.403 109 18251.02 78.99 52532.50 88888.00 2008-04-18 09:20:25.903 109 18251.00 78.99 52532.46 88888.00 2008-04-18 09:20:26.403 109 18250.87 79.02 52532.42 88888.00 2008-04-18 09:20:26.903 109 18250.89 78.98 52532.37 88888.00 2008-04-18 09:20:27.403 109 18250.93 78.99 52532.33 88888.00 2008-04-18 09:20:27.903 109 18250.94 78.98 52532.27 88888.00 2008-04-18 09:20:28.403 109 18250.83 78.99 52532.34 88888.00 2008-04-18 09:20:28.903 109 18250.87 78.99 52532.40 88888.00 2008-04-18 09:20:29.403 109 18250.89 78.99 52532.30 88888.00 2008-04-18 09:20:29.903 109 18250.71 78.92 52532.28 88888.00 2008-04-18 09:20:30.403 109 18250.81 78.75 52532.37 88888.00 2008-04-18 09:20:30.903 109 18250.91 78.52 52532.41 88888.00 2008-04-18 09:20:31.403 109 18250.99 78.50 52532.36 88888.00 2008-04-18 09:20:31.903 109 18250.84 78.55 52532.19 88888.00 2008-04-18 09:20:32.403 109 18250.84 78.52 52532.26 88888.00 2008-04-18 09:20:32.903 109 18250.99 78.51 52532.26 88888.00 2008-04-18 09:20:33.403 109 18251.00 78.52 52532.28 88888.00 2008-04-18 09:20:33.903 109 18250.92 78.54 52532.37 88888.00 2008-04-18 09:20:34.403 109 18250.84 78.51 52532.34 88888.00 2008-04-18 09:20:34.903 109 18250.88 78.61 52532.30 88888.00 2008-04-18 09:20:35.403 109 18250.98 78.66 52532.30 88888.00 2008-04-18 09:20:35.903 109 18250.98 78.62 52532.27 88888.00 2008-04-18 09:20:36.403 109 18251.09 78.55 52532.36 88888.00 2008-04-18 09:20:36.903 109 18251.01 78.52 52532.42 88888.00 2008-04-18 09:20:37.403 109 18250.90 78.61 52532.35 88888.00 2008-04-18 09:20:37.903 109 18250.91 78.58 52532.26 88888.00 2008-04-18 09:20:38.403 109 18251.15 78.57 52532.20 88888.00 2008-04-18 09:20:38.903 109 18251.01 78.59 52532.36 88888.00 2008-04-18 09:20:39.403 109 18250.94 78.66 52532.37 88888.00 2008-04-18 09:20:39.903 109 18250.82 78.67 52532.33 88888.00 2008-04-18 09:20:40.403 109 18250.65 78.67 52532.29 88888.00 2008-04-18 09:20:40.903 109 18250.58 78.59 52532.39 88888.00 2008-04-18 09:20:41.403 109 18250.71 78.59 52532.40 88888.00 2008-04-18 09:20:41.903 109 18250.82 78.65 52532.33 88888.00 2008-04-18 09:20:42.403 109 18250.76 78.66 52532.28 88888.00 2008-04-18 09:20:42.903 109 18250.80 78.67 52532.31 88888.00 2008-04-18 09:20:43.403 109 18250.80 78.67 52532.31 88888.00 2008-04-18 09:20:43.903 109 18250.74 78.65 52532.39 88888.00 2008-04-18 09:20:44.403 109 18250.60 78.69 52532.31 88888.00 2008-04-18 09:20:44.903 109 18250.59 78.67 52532.37 88888.00 2008-04-18 09:20:45.403 109 18250.55 78.68 52532.42 88888.00 2008-04-18 09:20:45.903 109 18250.56 78.76 52532.39 88888.00 2008-04-18 09:20:46.403 109 18250.47 78.79 52532.38 88888.00 2008-04-18 09:20:46.903 109 18250.61 78.89 52532.38 88888.00 2008-04-18 09:20:47.403 109 18250.68 78.92 52532.47 88888.00 2008-04-18 09:20:47.903 109 18250.66 78.86 52532.54 88888.00 2008-04-18 09:20:48.403 109 18250.66 78.87 52532.53 88888.00 2008-04-18 09:20:48.903 109 18250.69 78.89 52532.64 88888.00 2008-04-18 09:20:49.403 109 18250.71 78.91 52532.59 88888.00 2008-04-18 09:20:49.903 109 18250.89 78.96 52532.56 88888.00 2008-04-18 09:20:50.403 109 18251.02 78.87 52532.50 88888.00 2008-04-18 09:20:50.903 109 18251.08 78.91 52532.57 88888.00 2008-04-18 09:20:51.403 109 18251.08 78.91 52532.57 88888.00 2008-04-18 09:20:51.903 109 18251.26 78.94 52532.54 88888.00 2008-04-18 09:20:52.403 109 18251.31 78.92 52532.61 88888.00 2008-04-18 09:20:52.903 109 18251.16 79.01 52532.64 88888.00 2008-04-18 09:20:53.403 109 18251.12 79.07 52532.57 88888.00 2008-04-18 09:20:53.903 109 18251.25 79.00 52532.53 88888.00 2008-04-18 09:20:54.403 109 18251.27 79.00 52532.52 88888.00 2008-04-18 09:20:54.903 109 18251.34 79.18 52532.51 88888.00 2008-04-18 09:20:55.403 109 18251.35 79.30 52532.53 88888.00 2008-04-18 09:20:55.903 109 18251.34 79.32 52532.57 88888.00 2008-04-18 09:20:56.403 109 18251.36 79.33 52532.45 88888.00 2008-04-18 09:20:56.903 109 18251.35 79.17 52532.53 88888.00 2008-04-18 09:20:57.403 109 18251.36 79.10 52532.47 88888.00 2008-04-18 09:20:57.903 109 18251.31 79.08 52532.49 88888.00 2008-04-18 09:20:58.403 109 18251.36 79.14 52532.50 88888.00 2008-04-18 09:20:58.903 109 18251.38 79.16 52532.48 88888.00 2008-04-18 09:20:59.403 109 18251.42 79.13 52532.41 88888.00 2008-04-18 09:20:59.903 109 18251.37 79.09 52532.33 88888.00 2008-04-18 09:21:00.403 109 18251.19 79.11 52532.34 88888.00 2008-04-18 09:21:00.903 109 18251.17 79.07 52532.42 88888.00 2008-04-18 09:21:01.403 109 18251.14 79.07 52532.45 88888.00 2008-04-18 09:21:01.903 109 18251.10 78.97 52532.50 88888.00 2008-04-18 09:21:02.403 109 18251.19 79.01 52532.39 88888.00 2008-04-18 09:21:02.903 109 18251.26 79.06 52532.37 88888.00 2008-04-18 09:21:03.403 109 18251.27 78.92 52532.42 88888.00 2008-04-18 09:21:03.903 109 18251.30 78.95 52532.50 88888.00 2008-04-18 09:21:04.403 109 18251.28 79.17 52532.48 88888.00 2008-04-18 09:21:04.903 109 18251.20 79.25 52532.31 88888.00 2008-04-18 09:21:05.403 109 18251.24 79.26 52532.29 88888.00 2008-04-18 09:21:05.903 109 18251.25 79.28 52532.37 88888.00 2008-04-18 09:21:06.403 109 18251.17 79.32 52532.47 88888.00 2008-04-18 09:21:06.903 109 18251.37 79.35 52532.43 88888.00 2008-04-18 09:21:07.403 109 18251.49 79.24 52532.47 88888.00 2008-04-18 09:21:07.903 109 18251.48 79.20 52532.64 88888.00 2008-04-18 09:21:08.403 109 18251.44 79.28 52532.71 88888.00 2008-04-18 09:21:08.903 109 18251.43 79.35 52532.64 88888.00 2008-04-18 09:21:09.403 109 18251.34 79.16 52532.69 88888.00 2008-04-18 09:21:09.903 109 18251.42 79.01 52532.63 88888.00 2008-04-18 09:21:10.403 109 18251.45 78.94 52532.50 88888.00 2008-04-18 09:21:10.903 109 18251.36 78.94 52532.56 88888.00 2008-04-18 09:21:11.403 109 18251.47 78.94 52532.60 88888.00 2008-04-18 09:21:11.903 109 18251.42 78.92 52532.59 88888.00 2008-04-18 09:21:12.403 109 18251.36 79.10 52532.64 88888.00 2008-04-18 09:21:12.903 109 18251.28 79.17 52532.66 88888.00 2008-04-18 09:21:13.403 109 18251.19 79.06 52532.61 88888.00 2008-04-18 09:21:13.903 109 18251.19 79.07 52532.61 88888.00 2008-04-18 09:21:14.403 109 18251.31 79.11 52532.70 88888.00 2008-04-18 09:21:14.903 109 18251.33 79.18 52532.75 88888.00 2008-04-18 09:21:15.403 109 18251.35 79.18 52532.77 88888.00 2008-04-18 09:21:15.903 109 18251.47 79.18 52532.75 88888.00 2008-04-18 09:21:16.403 109 18251.46 79.10 52532.77 88888.00 2008-04-18 09:21:16.903 109 18251.27 79.07 52532.69 88888.00 2008-04-18 09:21:17.403 109 18251.23 79.11 52532.66 88888.00 2008-04-18 09:21:17.903 109 18251.26 79.04 52532.76 88888.00 2008-04-18 09:21:18.403 109 18251.27 78.96 52532.77 88888.00 2008-04-18 09:21:18.903 109 18251.32 79.02 52532.85 88888.00 2008-04-18 09:21:19.403 109 18251.25 78.98 52532.88 88888.00 2008-04-18 09:21:19.903 109 18251.31 78.74 52532.87 88888.00 2008-04-18 09:21:20.403 109 18251.45 78.70 52532.81 88888.00 2008-04-18 09:21:20.903 109 18251.38 78.63 52532.87 88888.00 2008-04-18 09:21:21.403 109 18251.39 78.58 52532.87 88888.00 2008-04-18 09:21:21.903 109 18251.42 78.69 52532.56 88888.00 2008-04-18 09:21:22.403 109 18251.38 78.85 52532.45 88888.00 2008-04-18 09:21:22.903 109 18251.47 78.88 52532.56 88888.00 2008-04-18 09:21:23.403 109 18251.50 78.92 52532.48 88888.00 2008-04-18 09:21:23.903 109 18251.55 78.82 52532.56 88888.00 2008-04-18 09:21:24.403 109 18251.43 78.82 52532.60 88888.00 2008-04-18 09:21:24.903 109 18251.23 78.79 52532.59 88888.00 2008-04-18 09:21:25.403 109 18251.19 78.77 52532.54 88888.00 2008-04-18 09:21:25.903 109 18251.24 78.76 52532.54 88888.00 2008-04-18 09:21:26.403 109 18251.24 78.81 52532.57 88888.00 2008-04-18 09:21:26.903 109 18251.32 78.84 52532.62 88888.00 2008-04-18 09:21:27.403 109 18251.26 78.77 52532.65 88888.00 2008-04-18 09:21:27.903 109 18251.30 78.72 52532.65 88888.00 2008-04-18 09:21:28.403 109 18251.43 78.67 52532.64 88888.00 2008-04-18 09:21:28.903 109 18251.45 78.70 52532.65 88888.00 2008-04-18 09:21:29.403 109 18251.22 78.68 52532.57 88888.00 2008-04-18 09:21:29.903 109 18251.15 78.62 52532.58 88888.00 2008-04-18 09:21:30.403 109 18251.20 78.62 52532.53 88888.00 2008-04-18 09:21:30.903 109 18251.23 78.63 52532.52 88888.00 2008-04-18 09:21:31.403 109 18251.19 78.62 52532.59 88888.00 2008-04-18 09:21:31.903 109 18251.20 78.64 52532.82 88888.00 2008-04-18 09:21:32.403 109 18251.11 78.48 52532.77 88888.00 2008-04-18 09:21:32.903 109 18251.08 78.31 52532.70 88888.00 2008-04-18 09:21:33.403 109 18251.11 78.46 52532.68 88888.00 2008-04-18 09:21:33.903 109 18251.20 78.56 52532.60 88888.00 2008-04-18 09:21:34.403 109 18251.19 78.65 52532.60 88888.00 2008-04-18 09:21:34.903 109 18251.24 78.65 52532.56 88888.00 2008-04-18 09:21:35.403 109 18251.15 78.65 52532.68 88888.00 2008-04-18 09:21:35.903 109 18251.14 78.67 52532.75 88888.00 2008-04-18 09:21:36.403 109 18251.08 78.64 52532.83 88888.00 2008-04-18 09:21:36.903 109 18251.14 78.67 52532.88 88888.00 2008-04-18 09:21:37.403 109 18251.21 78.62 52532.86 88888.00 2008-04-18 09:21:37.903 109 18251.15 78.46 52532.85 88888.00 2008-04-18 09:21:38.403 109 18251.15 78.51 52532.93 88888.00 2008-04-18 09:21:38.903 109 18251.16 78.49 52532.77 88888.00 2008-04-18 09:21:39.403 109 18251.16 78.53 52532.65 88888.00 2008-04-18 09:21:39.903 109 18251.31 78.52 52532.64 88888.00 2008-04-18 09:21:40.403 109 18251.39 78.42 52532.69 88888.00 2008-04-18 09:21:40.903 109 18251.49 78.37 52532.73 88888.00 2008-04-18 09:21:41.403 109 18251.46 78.48 52532.74 88888.00 2008-04-18 09:21:41.903 109 18251.49 78.48 52532.87 88888.00 2008-04-18 09:21:42.403 109 18251.50 78.48 52532.91 88888.00 2008-04-18 09:21:42.903 109 18251.39 78.55 52532.92 88888.00 2008-04-18 09:21:43.403 109 18251.28 78.67 52532.76 88888.00 2008-04-18 09:21:43.903 109 18251.39 78.62 52532.74 88888.00 2008-04-18 09:21:44.403 109 18251.50 78.59 52532.72 88888.00 2008-04-18 09:21:44.903 109 18251.42 78.62 52532.66 88888.00 2008-04-18 09:21:45.403 109 18251.45 78.50 52532.64 88888.00 2008-04-18 09:21:45.903 109 18251.49 78.67 52532.56 88888.00 2008-04-18 09:21:46.403 109 18251.47 78.91 52532.58 88888.00 2008-04-18 09:21:46.903 109 18251.50 78.94 52532.69 88888.00 2008-04-18 09:21:47.403 109 18251.62 78.98 52532.69 88888.00 2008-04-18 09:21:47.903 109 18251.57 78.99 52532.70 88888.00 2008-04-18 09:21:48.403 109 18251.64 79.01 52532.68 88888.00 2008-04-18 09:21:48.903 109 18251.68 78.99 52532.61 88888.00 2008-04-18 09:21:49.403 109 18251.62 78.97 52532.61 88888.00 2008-04-18 09:21:49.903 109 18251.59 78.97 52532.65 88888.00 2008-04-18 09:21:50.403 109 18251.64 78.95 52532.70 88888.00 2008-04-18 09:21:50.903 109 18251.70 78.88 52532.71 88888.00 2008-04-18 09:21:51.403 109 18251.68 78.89 52532.71 88888.00 2008-04-18 09:21:51.903 109 18251.56 78.80 52532.71 88888.00 2008-04-18 09:21:52.403 109 18251.62 78.78 52532.61 88888.00 2008-04-18 09:21:52.903 109 18251.67 78.82 52532.56 88888.00 2008-04-18 09:21:53.403 109 18251.87 78.84 52532.66 88888.00 2008-04-18 09:21:53.903 109 18251.92 78.88 52532.64 88888.00 2008-04-18 09:21:54.403 109 18251.97 78.87 52532.57 88888.00 2008-04-18 09:21:54.903 109 18252.02 78.82 52532.53 88888.00 2008-04-18 09:21:55.403 109 18251.97 78.85 52532.41 88888.00 2008-04-18 09:21:55.903 109 18252.02 78.81 52532.49 88888.00 2008-04-18 09:21:56.403 109 18252.13 78.82 52532.60 88888.00 2008-04-18 09:21:56.903 109 18252.18 78.88 52532.64 88888.00 2008-04-18 09:21:57.403 109 18252.11 78.82 52532.73 88888.00 2008-04-18 09:21:57.903 109 18252.02 78.72 52532.73 88888.00 2008-04-18 09:21:58.403 109 18252.04 78.72 52532.69 88888.00 2008-04-18 09:21:58.903 109 18251.95 78.69 52532.71 88888.00 2008-04-18 09:21:59.403 109 18251.99 78.65 52532.66 88888.00 2008-04-18 09:21:59.903 109 18252.02 78.68 52532.65 88888.00 2008-04-18 09:22:00.403 109 18251.92 78.73 52532.77 88888.00 2008-04-18 09:22:00.903 109 18251.87 78.70 52532.70 88888.00 2008-04-18 09:22:01.403 109 18251.86 78.63 52532.85 88888.00 2008-04-18 09:22:01.903 109 18251.91 78.59 52532.91 88888.00 2008-04-18 09:22:02.403 109 18251.86 78.55 52532.86 88888.00 2008-04-18 09:22:02.903 109 18251.78 78.53 52532.73 88888.00 2008-04-18 09:22:03.403 109 18251.70 78.63 52532.77 88888.00 2008-04-18 09:22:03.903 109 18251.90 78.64 52532.86 88888.00 2008-04-18 09:22:04.403 109 18251.86 78.56 52532.64 88888.00 2008-04-18 09:22:04.903 109 18251.80 78.61 52532.62 88888.00 2008-04-18 09:22:05.403 109 18251.95 78.62 52532.64 88888.00 2008-04-18 09:22:05.903 109 18251.80 78.57 52532.69 88888.00 2008-04-18 09:22:06.403 109 18251.76 78.58 52532.71 88888.00 2008-04-18 09:22:06.903 109 18251.77 78.62 52532.66 88888.00 2008-04-18 09:22:07.403 109 18251.64 78.62 52532.66 88888.00 2008-04-18 09:22:07.903 109 18251.56 78.63 52532.70 88888.00 2008-04-18 09:22:08.403 109 18251.58 78.71 52532.65 88888.00 2008-04-18 09:22:08.903 109 18251.69 78.72 52532.78 88888.00 2008-04-18 09:22:09.403 109 18251.64 78.72 52532.81 88888.00 2008-04-18 09:22:09.903 109 18251.49 78.75 52532.74 88888.00 2008-04-18 09:22:10.403 109 18251.53 78.70 52532.75 88888.00 2008-04-18 09:22:10.903 109 18251.44 78.70 52532.77 88888.00 2008-04-18 09:22:11.403 109 18251.47 78.66 52532.77 88888.00 2008-04-18 09:22:11.903 109 18251.49 78.58 52532.75 88888.00 2008-04-18 09:22:12.403 109 18251.42 78.55 52532.66 88888.00 2008-04-18 09:22:12.903 109 18251.31 78.64 52532.66 88888.00 2008-04-18 09:22:13.403 109 18251.39 78.68 52532.74 88888.00 2008-04-18 09:22:13.903 109 18251.32 78.69 52532.73 88888.00 2008-04-18 09:22:14.403 109 18251.28 78.79 52532.60 88888.00 2008-04-18 09:22:14.903 109 18251.30 78.80 52532.72 88888.00 2008-04-18 09:22:15.403 109 18251.36 78.82 52532.73 88888.00 2008-04-18 09:22:15.903 109 18251.31 78.86 52532.64 88888.00 2008-04-18 09:22:16.403 109 18251.27 78.90 52532.68 88888.00 2008-04-18 09:22:16.903 109 18251.31 78.92 52532.76 88888.00 2008-04-18 09:22:17.403 109 18251.31 78.87 52532.77 88888.00 2008-04-18 09:22:17.903 109 18251.32 78.87 52532.78 88888.00 2008-04-18 09:22:18.403 109 18251.28 78.86 52532.70 88888.00 2008-04-18 09:22:18.903 109 18251.25 78.87 52532.72 88888.00 2008-04-18 09:22:19.403 109 18251.20 78.73 52532.86 88888.00 2008-04-18 09:22:19.903 109 18251.23 78.77 52532.96 88888.00 2008-04-18 09:22:20.403 109 18251.32 78.75 52532.88 88888.00 2008-04-18 09:22:20.903 109 18251.34 78.76 52532.81 88888.00 2008-04-18 09:22:21.403 109 18251.37 78.78 52532.89 88888.00 2008-04-18 09:22:21.903 109 18251.41 78.86 52532.82 88888.00 2008-04-18 09:22:22.403 109 18251.52 78.88 52532.85 88888.00 2008-04-18 09:22:22.903 109 18251.49 78.90 52532.95 88888.00 2008-04-18 09:22:23.403 109 18251.38 78.89 52533.06 88888.00 2008-04-18 09:22:23.903 109 18251.31 78.79 52532.87 88888.00 2008-04-18 09:22:24.403 109 18251.43 78.78 52532.87 88888.00 2008-04-18 09:22:24.903 109 18251.44 78.83 52532.78 88888.00 2008-04-18 09:22:25.403 109 18251.30 78.83 52532.71 88888.00 2008-04-18 09:22:25.903 109 18251.27 78.79 52532.76 88888.00 2008-04-18 09:22:26.403 109 18251.38 78.83 52532.83 88888.00 2008-04-18 09:22:26.903 109 18251.27 78.89 52532.86 88888.00 2008-04-18 09:22:27.403 109 18251.31 78.90 52532.88 88888.00 2008-04-18 09:22:27.903 109 18251.33 78.90 52532.91 88888.00 2008-04-18 09:22:28.403 109 18251.34 78.90 52532.93 88888.00 2008-04-18 09:22:28.903 109 18251.36 78.94 52532.97 88888.00 2008-04-18 09:22:29.403 109 18251.33 78.96 52532.88 88888.00 2008-04-18 09:22:29.903 109 18251.33 79.01 52532.74 88888.00 2008-04-18 09:22:30.403 109 18251.31 78.98 52532.68 88888.00 2008-04-18 09:22:30.903 109 18251.26 79.04 52532.72 88888.00 2008-04-18 09:22:31.403 109 18251.28 79.04 52532.75 88888.00 2008-04-18 09:22:31.903 109 18251.21 79.03 52532.82 88888.00 2008-04-18 09:22:32.403 109 18251.28 79.00 52532.80 88888.00 2008-04-18 09:22:32.903 109 18251.17 78.96 52532.81 88888.00 2008-04-18 09:22:33.403 109 18251.08 79.05 52532.81 88888.00 2008-04-18 09:22:33.903 109 18251.22 79.02 52532.78 88888.00 2008-04-18 09:22:34.403 109 18251.13 78.99 52532.77 88888.00 2008-04-18 09:22:34.903 109 18251.21 79.08 52532.82 88888.00 2008-04-18 09:22:35.403 109 18251.33 79.11 52532.94 88888.00 2008-04-18 09:22:35.903 109 18251.38 79.10 52532.98 88888.00 2008-04-18 09:22:36.403 109 18251.32 79.07 52532.75 88888.00 2008-04-18 09:22:36.903 109 18251.25 79.09 52532.69 88888.00 2008-04-18 09:22:37.403 109 18251.32 79.07 52532.64 88888.00 2008-04-18 09:22:37.903 109 18251.30 79.11 52532.74 88888.00 2008-04-18 09:22:38.403 109 18251.26 78.89 52532.83 88888.00 2008-04-18 09:22:38.903 109 18251.32 78.73 52532.80 88888.00 2008-04-18 09:22:39.403 109 18251.33 78.69 52532.76 88888.00 2008-04-18 09:22:39.903 109 18251.28 78.71 52532.73 88888.00 2008-04-18 09:22:40.403 109 18251.21 78.87 52532.75 88888.00 2008-04-18 09:22:40.903 109 18251.14 79.04 52532.74 88888.00 2008-04-18 09:22:41.403 109 18251.16 79.05 52532.80 88888.00 2008-04-18 09:22:41.903 109 18251.14 79.10 52532.85 88888.00 2008-04-18 09:22:42.403 109 18251.19 79.16 52532.80 88888.00 2008-04-18 09:22:42.903 109 18251.08 79.10 52532.82 88888.00 2008-04-18 09:22:43.403 109 18251.11 79.06 52532.89 88888.00 2008-04-18 09:22:43.903 109 18251.10 79.03 52532.80 88888.00 2008-04-18 09:22:44.403 109 18251.05 79.06 52532.72 88888.00 2008-04-18 09:22:44.903 109 18251.08 79.11 52532.69 88888.00 2008-04-18 09:22:45.403 109 18251.14 79.17 52532.62 88888.00 2008-04-18 09:22:45.903 109 18251.21 79.26 52532.64 88888.00 2008-04-18 09:22:46.403 109 18251.16 79.26 52532.72 88888.00 2008-04-18 09:22:46.903 109 18251.11 79.30 52532.72 88888.00 2008-04-18 09:22:47.403 109 18251.09 79.25 52532.76 88888.00 2008-04-18 09:22:47.903 109 18251.22 79.28 52532.77 88888.00 2008-04-18 09:22:48.403 109 18251.21 79.36 52532.80 88888.00 2008-04-18 09:22:48.903 109 18251.20 79.36 52532.84 88888.00 2008-04-18 09:22:49.403 109 18251.26 79.29 52532.84 88888.00 2008-04-18 09:22:49.903 109 18251.24 79.26 52532.85 88888.00 2008-04-18 09:22:50.403 109 18251.26 79.19 52532.85 88888.00 2008-04-18 09:22:50.903 109 18251.23 79.12 52532.96 88888.00 2008-04-18 09:22:51.403 109 18251.20 79.09 52532.91 88888.00 2008-04-18 09:22:51.903 109 18251.25 79.08 52532.83 88888.00 2008-04-18 09:22:52.403 109 18251.23 79.18 52532.77 88888.00 2008-04-18 09:22:52.903 109 18251.20 79.16 52532.73 88888.00 2008-04-18 09:22:53.403 109 18251.24 79.23 52532.66 88888.00 2008-04-18 09:22:53.903 109 18251.25 79.26 52532.73 88888.00 2008-04-18 09:22:54.403 109 18251.12 79.22 52532.74 88888.00 2008-04-18 09:22:54.903 109 18250.97 79.23 52532.70 88888.00 2008-04-18 09:22:55.403 109 18251.15 79.19 52532.80 88888.00 2008-04-18 09:22:55.903 109 18251.31 79.22 52532.78 88888.00 2008-04-18 09:22:56.403 109 18251.33 79.24 52532.76 88888.00 2008-04-18 09:22:56.903 109 18251.30 79.25 52532.81 88888.00 2008-04-18 09:22:57.403 109 18251.25 79.16 52532.82 88888.00 2008-04-18 09:22:57.903 109 18251.32 79.13 52532.87 88888.00 2008-04-18 09:22:58.403 109 18251.24 79.08 52532.89 88888.00 2008-04-18 09:22:58.903 109 18251.25 79.07 52532.94 88888.00 2008-04-18 09:22:59.403 109 18251.42 79.16 52532.97 88888.00 2008-04-18 09:22:59.903 109 18251.44 79.23 52532.88 88888.00 2008-04-18 09:23:00.403 109 18251.47 79.20 52532.86 88888.00 2008-04-18 09:23:00.903 109 18251.37 79.19 52532.99 88888.00 2008-04-18 09:23:01.403 109 18251.20 79.23 52533.05 88888.00 2008-04-18 09:23:01.903 109 18251.26 79.19 52533.05 88888.00 2008-04-18 09:23:02.403 109 18251.23 79.23 52532.96 88888.00 2008-04-18 09:23:02.903 109 18251.17 79.28 52532.82 88888.00 2008-04-18 09:23:03.403 109 18251.24 79.33 52532.82 88888.00 2008-04-18 09:23:03.903 109 18251.19 79.36 52532.82 88888.00 2008-04-18 09:23:04.403 109 18251.17 79.31 52532.82 88888.00 2008-04-18 09:23:04.903 109 18251.19 79.21 52532.89 88888.00 2008-04-18 09:23:05.403 109 18251.23 79.17 52532.76 88888.00 2008-04-18 09:23:05.903 109 18251.28 79.23 52532.64 88888.00 2008-04-18 09:23:06.403 109 18251.32 79.25 52532.71 88888.00 2008-04-18 09:23:06.903 109 18251.37 79.22 52532.85 88888.00 2008-04-18 09:23:07.403 109 18251.34 79.24 52533.01 88888.00 2008-04-18 09:23:07.903 109 18251.22 79.28 52532.98 88888.00 2008-04-18 09:23:08.403 109 18251.26 79.28 52532.91 88888.00 2008-04-18 09:23:08.903 109 18251.20 79.31 52532.96 88888.00 2008-04-18 09:23:09.403 109 18251.12 79.28 52532.94 88888.00 2008-04-18 09:23:09.903 109 18251.24 79.11 52532.94 88888.00 2008-04-18 09:23:10.403 109 18251.36 79.10 52532.88 88888.00 2008-04-18 09:23:10.903 109 18251.23 79.10 52532.87 88888.00 2008-04-18 09:23:11.403 109 18251.24 79.08 52532.92 88888.00 2008-04-18 09:23:11.903 109 18251.37 79.08 52532.93 88888.00 2008-04-18 09:23:12.403 109 18251.25 79.31 52533.01 88888.00 2008-04-18 09:23:12.903 109 18251.19 79.47 52532.94 88888.00 2008-04-18 09:23:13.403 109 18251.33 79.50 52532.96 88888.00 2008-04-18 09:23:13.903 109 18251.47 79.51 52532.96 88888.00 2008-04-18 09:23:14.403 109 18251.50 79.54 52533.03 88888.00 2008-04-18 09:23:14.903 109 18251.45 79.55 52533.03 88888.00 2008-04-18 09:23:15.403 109 18251.37 79.54 52533.15 88888.00 2008-04-18 09:23:15.903 109 18251.27 79.56 52533.17 88888.00 2008-04-18 09:23:16.403 109 18251.15 79.58 52533.07 88888.00 2008-04-18 09:23:16.903 109 18251.20 79.51 52533.09 88888.00 2008-04-18 09:23:17.403 109 18251.30 79.45 52533.04 88888.00 2008-04-18 09:23:17.903 109 18251.20 79.45 52533.08 88888.00 2008-04-18 09:23:18.403 109 18251.16 79.40 52532.99 88888.00 2008-04-18 09:23:18.903 109 18251.33 79.32 52533.03 88888.00 2008-04-18 09:23:19.403 109 18251.34 79.43 52533.14 88888.00 2008-04-18 09:23:19.903 109 18251.20 79.50 52532.97 88888.00 2008-04-18 09:23:20.403 109 18251.19 79.57 52532.94 88888.00 2008-04-18 09:23:20.903 109 18251.27 79.61 52533.15 88888.00 2008-04-18 09:23:21.403 109 18251.31 79.50 52533.07 88888.00 2008-04-18 09:23:21.903 109 18251.30 79.46 52532.85 88888.00 2008-04-18 09:23:22.403 109 18251.26 79.58 52532.91 88888.00 2008-04-18 09:23:22.903 109 18251.27 79.62 52532.89 88888.00 2008-04-18 09:23:23.403 109 18251.27 79.58 52532.84 88888.00 2008-04-18 09:23:23.903 109 18251.26 79.61 52532.82 88888.00 2008-04-18 09:23:24.403 109 18251.32 79.69 52532.94 88888.00 2008-04-18 09:23:24.903 109 18251.19 79.61 52532.97 88888.00 2008-04-18 09:23:25.403 109 18251.28 79.62 52532.91 88888.00 2008-04-18 09:23:25.903 109 18251.19 79.61 52532.84 88888.00 2008-04-18 09:23:26.403 109 18251.25 79.57 52532.87 88888.00 2008-04-18 09:23:26.903 109 18251.25 79.56 52532.88 88888.00 2008-04-18 09:23:27.403 109 18251.24 79.59 52532.96 88888.00 2008-04-18 09:23:27.903 109 18251.33 79.69 52532.92 88888.00 2008-04-18 09:23:28.403 109 18251.45 79.77 52532.91 88888.00 2008-04-18 09:23:28.903 109 18251.46 79.71 52532.97 88888.00 2008-04-18 09:23:29.403 109 18251.49 79.59 52532.82 88888.00 2008-04-18 09:23:29.903 109 18251.58 79.55 52532.87 88888.00 2008-04-18 09:23:30.403 109 18251.62 79.55 52532.97 88888.00 2008-04-18 09:23:30.903 109 18251.38 79.56 52532.96 88888.00 2008-04-18 09:23:31.403 109 18251.14 79.54 52533.01 88888.00 2008-04-18 09:23:31.903 109 18251.21 79.72 52533.06 88888.00 2008-04-18 09:23:32.403 109 18251.27 79.94 52533.09 88888.00 2008-04-18 09:23:32.903 109 18251.28 79.98 52533.12 88888.00 2008-04-18 09:23:33.403 109 18251.34 80.00 52533.07 88888.00 2008-04-18 09:23:33.903 109 18251.44 80.01 52533.04 88888.00 2008-04-18 09:23:34.403 109 18251.32 79.94 52533.00 88888.00 2008-04-18 09:23:34.903 109 18251.24 79.95 52533.05 88888.00 2008-04-18 09:23:35.403 109 18251.14 79.98 52532.98 88888.00 2008-04-18 09:23:35.903 109 18251.08 80.02 52532.94 88888.00 2008-04-18 09:23:36.403 109 18251.12 80.02 52532.93 88888.00 2008-04-18 09:23:36.903 109 18251.13 79.99 52532.89 88888.00 2008-04-18 09:23:37.403 109 18251.14 79.96 52532.97 88888.00 2008-04-18 09:23:37.903 109 18251.22 79.94 52533.00 88888.00 2008-04-18 09:23:38.403 109 18251.24 79.83 52533.03 88888.00 2008-04-18 09:23:38.903 109 18251.21 79.69 52533.06 88888.00 2008-04-18 09:23:39.403 109 18251.33 79.71 52533.08 88888.00 2008-04-18 09:23:39.903 109 18251.30 79.94 52532.99 88888.00 2008-04-18 09:23:40.403 109 18251.25 80.03 52532.97 88888.00 2008-04-18 09:23:40.903 109 18251.25 80.09 52532.88 88888.00 2008-04-18 09:23:41.403 109 18251.32 80.13 52532.85 88888.00 2008-04-18 09:23:41.903 109 18251.31 80.07 52532.99 88888.00 2008-04-18 09:23:42.403 109 18251.34 80.05 52533.01 88888.00 2008-04-18 09:23:42.903 109 18251.31 80.06 52533.05 88888.00 2008-04-18 09:23:43.403 109 18251.33 80.04 52532.95 88888.00 2008-04-18 09:23:43.903 109 18251.27 80.04 52533.04 88888.00 2008-04-18 09:23:44.403 109 18251.17 80.10 52533.01 88888.00 2008-04-18 09:23:44.903 109 18251.19 80.17 52533.04 88888.00 2008-04-18 09:23:45.403 109 18251.11 80.20 52533.17 88888.00 2008-04-18 09:23:45.903 109 18251.27 80.23 52533.23 88888.00 2008-04-18 09:23:46.403 109 18251.20 80.25 52533.08 88888.00 2008-04-18 09:23:46.903 109 18251.23 80.19 52532.93 88888.00 2008-04-18 09:23:47.403 109 18251.15 80.24 52532.99 88888.00 2008-04-18 09:23:47.903 109 18251.31 80.32 52533.10 88888.00 2008-04-18 09:23:48.403 109 18251.28 80.37 52533.15 88888.00 2008-04-18 09:23:48.903 109 18251.25 80.38 52533.17 88888.00 2008-04-18 09:23:49.403 109 18251.27 80.38 52533.23 88888.00 2008-04-18 09:23:49.903 109 18251.33 80.42 52533.29 88888.00 2008-04-18 09:23:50.403 109 18251.19 80.39 52533.20 88888.00 2008-04-18 09:23:50.903 109 18251.32 80.36 52533.07 88888.00 2008-04-18 09:23:51.403 109 18251.52 80.38 52533.10 88888.00 2008-04-18 09:23:51.903 109 18251.62 80.45 52533.19 88888.00 2008-04-18 09:23:52.403 109 18251.55 80.43 52533.17 88888.00 2008-04-18 09:23:52.903 109 18251.59 80.42 52533.15 88888.00 2008-04-18 09:23:53.403 109 18251.47 80.41 52533.10 88888.00 2008-04-18 09:23:53.903 109 18251.37 80.42 52533.05 88888.00 2008-04-18 09:23:54.403 109 18251.37 80.48 52532.96 88888.00 2008-04-18 09:23:54.903 109 18251.39 80.50 52533.01 88888.00 2008-04-18 09:23:55.403 109 18251.47 80.50 52533.08 88888.00 2008-04-18 09:23:55.903 109 18251.48 80.54 52533.03 88888.00 2008-04-18 09:23:56.403 109 18251.43 80.61 52533.03 88888.00 2008-04-18 09:23:56.903 109 18251.33 80.70 52533.07 88888.00 2008-04-18 09:23:57.403 109 18251.21 80.70 52533.04 88888.00 2008-04-18 09:23:57.903 109 18251.39 80.74 52533.07 88888.00 2008-04-18 09:23:58.403 109 18251.59 80.69 52533.03 88888.00 2008-04-18 09:23:58.903 109 18251.69 80.64 52533.03 88888.00 2008-04-18 09:23:59.403 109 18251.73 80.65 52533.14 88888.00 2008-04-18 09:23:59.903 109 18251.56 80.71 52533.29 88888.00 2008-04-18 09:24:00.403 109 18251.39 80.75 52533.30 88888.00 2008-04-18 09:24:00.903 109 18251.45 80.77 52533.09 88888.00 2008-04-18 09:24:01.403 109 18251.59 80.78 52533.10 88888.00 2008-04-18 09:24:01.903 109 18251.53 80.86 52533.14 88888.00 2008-04-18 09:24:02.403 109 18251.59 80.89 52533.08 88888.00 2008-04-18 09:24:02.903 109 18251.68 80.96 52533.08 88888.00 2008-04-18 09:24:03.403 109 18251.68 81.01 52533.20 88888.00 2008-04-18 09:24:03.903 109 18251.67 81.02 52533.12 88888.00 2008-04-18 09:24:04.403 109 18251.69 81.01 52533.15 88888.00 2008-04-18 09:24:04.903 109 18251.76 81.00 52533.18 88888.00 2008-04-18 09:24:05.403 109 18251.67 80.94 52533.18 88888.00 2008-04-18 09:24:05.903 109 18251.73 80.94 52533.10 88888.00 2008-04-18 09:24:06.403 109 18251.76 81.02 52533.18 88888.00 2008-04-18 09:24:06.903 109 18251.74 81.11 52533.17 88888.00 2008-04-18 09:24:07.403 109 18251.85 81.13 52533.22 88888.00 2008-04-18 09:24:07.903 109 18251.90 81.01 52533.18 88888.00 2008-04-18 09:24:08.403 109 18252.04 80.97 52533.09 88888.00 2008-04-18 09:24:08.903 109 18251.95 81.11 52533.14 88888.00 2008-04-18 09:24:09.403 109 18251.80 81.20 52533.16 88888.00 2008-04-18 09:24:09.903 109 18251.88 81.22 52533.16 88888.00 2008-04-18 09:24:10.403 109 18251.86 81.22 52533.10 88888.00 2008-04-18 09:24:10.903 109 18251.73 81.26 52533.09 88888.00 2008-04-18 09:24:11.403 109 18251.80 81.33 52532.88 88888.00 2008-04-18 09:24:11.903 109 18251.81 81.29 52532.88 88888.00 2008-04-18 09:24:12.403 109 18251.91 81.22 52533.00 88888.00 2008-04-18 09:24:12.903 109 18251.97 81.24 52533.07 88888.00 2008-04-18 09:24:13.403 109 18251.95 81.21 52533.12 88888.00 2008-04-18 09:24:13.903 109 18251.82 81.25 52533.14 88888.00 2008-04-18 09:24:14.403 109 18251.84 81.19 52533.14 88888.00 2008-04-18 09:24:14.903 109 18251.88 81.17 52533.21 88888.00 2008-04-18 09:24:15.403 109 18251.82 81.18 52533.27 88888.00 2008-04-18 09:24:15.903 109 18251.89 81.15 52533.29 88888.00 2008-04-18 09:24:16.403 109 18251.81 81.21 52533.28 88888.00 2008-04-18 09:24:16.903 109 18251.80 81.30 52533.20 88888.00 2008-04-18 09:24:17.403 109 18251.87 81.24 52533.15 88888.00 2008-04-18 09:24:17.903 109 18251.85 81.32 52533.19 88888.00 2008-04-18 09:24:18.403 109 18251.95 81.37 52533.19 88888.00 2008-04-18 09:24:18.903 109 18252.02 81.35 52533.15 88888.00 2008-04-18 09:24:19.403 109 18251.96 81.36 52533.10 88888.00 2008-04-18 09:24:19.903 109 18251.93 81.35 52533.17 88888.00 2008-04-18 09:24:20.403 109 18251.89 81.26 52533.10 88888.00 2008-04-18 09:24:20.903 109 18251.81 81.30 52533.24 88888.00 2008-04-18 09:24:21.403 109 18251.89 81.30 52533.22 88888.00 2008-04-18 09:24:21.903 109 18251.82 81.23 52533.24 88888.00 2008-04-18 09:24:22.403 109 18251.84 81.31 52533.33 88888.00 2008-04-18 09:24:22.903 109 18251.89 81.38 52533.35 88888.00 2008-04-18 09:24:23.403 109 18252.13 81.39 52533.41 88888.00 2008-04-18 09:24:23.903 109 18252.06 81.29 52533.36 88888.00 2008-04-18 09:24:24.403 109 18252.02 81.21 52533.35 88888.00 2008-04-18 09:24:24.903 109 18252.07 81.25 52533.49 88888.00 2008-04-18 09:24:25.403 109 18251.97 81.32 52533.54 88888.00 2008-04-18 09:24:25.903 109 18252.04 81.37 52533.54 88888.00 2008-04-18 09:24:26.403 109 18252.12 81.42 52533.56 88888.00 2008-04-18 09:24:26.903 109 18252.09 81.37 52533.47 88888.00 2008-04-18 09:24:27.403 109 18252.08 81.30 52533.46 88888.00 2008-04-18 09:24:27.903 109 18252.25 81.31 52533.42 88888.00 2008-04-18 09:24:28.403 109 18252.26 81.34 52533.31 88888.00 2008-04-18 09:24:28.903 109 18252.21 81.35 52533.23 88888.00 2008-04-18 09:24:29.403 109 18252.15 81.34 52533.24 88888.00 2008-04-18 09:24:29.903 109 18252.26 81.34 52533.33 88888.00 2008-04-18 09:24:30.403 109 18252.25 81.40 52533.27 88888.00 2008-04-18 09:24:30.903 109 18252.25 81.45 52533.20 88888.00 2008-04-18 09:24:31.403 109 18252.25 81.33 52533.27 88888.00 2008-04-18 09:24:31.903 109 18252.29 81.21 52533.30 88888.00 2008-04-18 09:24:32.403 109 18252.31 81.32 52533.20 88888.00 2008-04-18 09:24:32.903 109 18252.22 81.26 52533.24 88888.00 2008-04-18 09:24:33.403 109 18252.26 81.26 52533.34 88888.00 2008-04-18 09:24:33.903 109 18252.25 81.32 52533.39 88888.00 2008-04-18 09:24:34.403 109 18252.28 81.32 52533.41 88888.00 2008-04-18 09:24:34.903 109 18252.28 81.30 52533.34 88888.00 2008-04-18 09:24:35.403 109 18252.24 81.28 52533.41 88888.00 2008-04-18 09:24:35.903 109 18252.21 81.24 52533.36 88888.00 2008-04-18 09:24:36.403 109 18252.15 81.21 52533.42 88888.00 2008-04-18 09:24:36.903 109 18252.13 81.22 52533.47 88888.00 2008-04-18 09:24:37.403 109 18252.18 81.26 52533.42 88888.00 2008-04-18 09:24:37.903 109 18252.21 81.21 52533.27 88888.00 2008-04-18 09:24:38.403 109 18252.22 81.10 52533.28 88888.00 2008-04-18 09:24:38.903 109 18252.21 81.12 52533.26 88888.00 2008-04-18 09:24:39.403 109 18252.26 81.09 52533.12 88888.00 2008-04-18 09:24:39.903 109 18252.43 81.06 52533.15 88888.00 2008-04-18 09:24:40.403 109 18252.53 81.05 52533.20 88888.00 2008-04-18 09:24:40.903 109 18252.53 81.01 52533.34 88888.00 2008-04-18 09:24:41.403 109 18252.51 81.04 52533.30 88888.00 2008-04-18 09:24:41.903 109 18252.53 81.03 52533.26 88888.00 2008-04-18 09:24:42.403 109 18252.63 81.00 52533.30 88888.00 2008-04-18 09:24:42.903 109 18252.67 81.01 52533.28 88888.00 2008-04-18 09:24:43.403 109 18252.63 81.01 52533.28 88888.00 2008-04-18 09:24:43.903 109 18252.60 81.03 52533.18 88888.00 2008-04-18 09:24:44.403 109 18252.54 81.10 52533.15 88888.00 2008-04-18 09:24:44.903 109 18252.61 81.11 52533.09 88888.00 2008-04-18 09:24:45.403 109 18252.71 81.01 52533.11 88888.00 2008-04-18 09:24:45.903 109 18252.69 81.02 52533.21 88888.00 2008-04-18 09:24:46.403 109 18252.57 81.04 52533.22 88888.00 2008-04-18 09:24:46.903 109 18252.58 81.01 52533.18 88888.00 2008-04-18 09:24:47.403 109 18252.66 80.99 52533.22 88888.00 2008-04-18 09:24:47.903 109 18252.67 81.00 52533.22 88888.00 2008-04-18 09:24:48.403 109 18252.72 81.01 52533.24 88888.00 2008-04-18 09:24:48.903 109 18252.65 80.99 52533.23 88888.00 2008-04-18 09:24:49.403 109 18252.51 80.92 52533.20 88888.00 2008-04-18 09:24:49.903 109 18252.40 80.92 52533.16 88888.00 2008-04-18 09:24:50.403 109 18252.55 81.01 52533.21 88888.00 2008-04-18 09:24:50.903 109 18252.61 81.01 52533.22 88888.00 2008-04-18 09:24:51.403 109 18252.58 80.94 52533.26 88888.00 2008-04-18 09:24:51.903 109 18252.56 80.84 52533.24 88888.00 2008-04-18 09:24:52.403 109 18252.53 80.83 52533.34 88888.00 2008-04-18 09:24:52.903 109 18252.58 80.80 52533.43 88888.00 2008-04-18 09:24:53.403 109 18252.50 80.78 52533.39 88888.00 2008-04-18 09:24:53.903 109 18252.43 80.81 52533.31 88888.00 2008-04-18 09:24:54.403 109 18252.36 80.82 52533.31 88888.00 2008-04-18 09:24:54.903 109 18252.39 80.90 52533.28 88888.00 2008-04-18 09:24:55.403 109 18252.33 80.92 52533.34 88888.00 2008-04-18 09:24:55.903 109 18252.31 80.95 52533.34 88888.00 2008-04-18 09:24:56.403 109 18252.29 80.94 52533.35 88888.00 2008-04-18 09:24:56.903 109 18252.20 80.98 52533.49 88888.00 2008-04-18 09:24:57.403 109 18252.21 81.02 52533.58 88888.00 2008-04-18 09:24:57.903 109 18252.24 81.08 52533.56 88888.00 2008-04-18 09:24:58.403 109 18252.30 81.09 52533.52 88888.00 2008-04-18 09:24:58.903 109 18252.31 81.08 52533.47 88888.00 2008-04-18 09:24:59.403 109 18252.35 81.07 52533.61 88888.00 2008-04-18 09:24:59.903 109 18252.20 81.16 52533.72 88888.00 2008-04-18 09:25:00.403 109 18252.22 81.25 52533.61 88888.00 2008-04-18 09:25:00.903 109 18252.18 81.30 52533.49 88888.00 2008-04-18 09:25:01.403 109 18252.20 81.31 52533.55 88888.00 2008-04-18 09:25:01.903 109 18252.31 81.32 52533.61 88888.00 2008-04-18 09:25:02.403 109 18252.30 81.29 52533.56 88888.00 2008-04-18 09:25:02.903 109 18252.28 81.31 52533.54 88888.00 2008-04-18 09:25:03.403 109 18252.33 81.25 52533.56 88888.00 2008-04-18 09:25:03.903 109 18252.25 81.22 52533.57 88888.00 2008-04-18 09:25:04.403 109 18252.24 81.28 52533.54 88888.00 2008-04-18 09:25:04.903 109 18252.15 81.33 52533.53 88888.00 2008-04-18 09:25:05.400 109 18252.19 81.39 52533.54 88888.00 2008-04-18 09:25:05.900 109 18252.20 81.33 52533.55 88888.00 2008-04-18 09:25:06.400 109 18252.21 81.31 52533.53 88888.00 2008-04-18 09:25:06.900 109 18252.25 81.37 52533.46 88888.00 2008-04-18 09:25:07.400 109 18252.35 81.36 52533.41 88888.00 2008-04-18 09:25:07.900 109 18252.28 81.34 52533.36 88888.00 2008-04-18 09:25:08.400 109 18252.22 81.35 52533.40 88888.00 2008-04-18 09:25:08.900 109 18252.24 81.42 52533.40 88888.00 2008-04-18 09:25:09.400 109 18252.33 81.39 52533.32 88888.00 2008-04-18 09:25:09.900 109 18252.36 81.38 52533.29 88888.00 2008-04-18 09:25:10.400 109 18252.33 81.37 52533.26 88888.00 2008-04-18 09:25:10.900 109 18252.20 81.32 52533.39 88888.00 2008-04-18 09:25:11.400 109 18252.15 81.26 52533.43 88888.00 2008-04-18 09:25:11.900 109 18252.20 81.30 52533.45 88888.00 2008-04-18 09:25:12.400 109 18252.21 81.42 52533.39 88888.00 2008-04-18 09:25:12.900 109 18252.28 81.40 52533.35 88888.00 2008-04-18 09:25:13.400 109 18252.33 81.42 52533.42 88888.00 2008-04-18 09:25:13.900 109 18252.34 81.37 52533.43 88888.00 2008-04-18 09:25:14.400 109 18252.32 81.25 52533.35 88888.00 2008-04-18 09:25:14.900 109 18252.30 81.25 52533.28 88888.00 2008-04-18 09:25:15.400 109 18252.40 81.29 52533.22 88888.00 2008-04-18 09:25:15.900 109 18252.56 81.25 52533.22 88888.00 2008-04-18 09:25:16.400 109 18252.56 81.17 52533.29 88888.00 2008-04-18 09:25:16.900 109 18252.67 81.24 52533.21 88888.00 2008-04-18 09:25:17.400 109 18252.60 81.22 52533.23 88888.00 2008-04-18 09:25:17.900 109 18252.47 81.20 52533.29 88888.00 2008-04-18 09:25:18.400 109 18252.44 81.17 52533.31 88888.00 2008-04-18 09:25:18.900 109 18252.49 81.18 52533.22 88888.00 2008-04-18 09:25:19.400 109 18252.57 81.14 52533.20 88888.00 2008-04-18 09:25:19.900 109 18252.41 81.09 52533.21 88888.00 2008-04-18 09:25:20.400 109 18252.39 81.07 52533.09 88888.00 2008-04-18 09:25:20.900 109 18252.42 81.12 52533.14 88888.00 2008-04-18 09:25:21.400 109 18252.41 80.86 52533.16 88888.00 2008-04-18 09:25:21.900 109 18252.34 80.90 52533.11 88888.00 2008-04-18 09:25:22.400 109 18252.49 80.98 52533.16 88888.00 2008-04-18 09:25:22.900 109 18252.54 80.91 52533.24 88888.00 2008-04-18 09:25:23.400 109 18252.63 80.87 52533.30 88888.00 2008-04-18 09:25:23.900 109 18252.61 80.81 52533.26 88888.00 2008-04-18 09:25:24.400 109 18252.57 80.81 52533.27 88888.00 2008-04-18 09:25:24.900 109 18252.54 80.82 52533.26 88888.00 2008-04-18 09:25:25.400 109 18252.42 80.83 52533.28 88888.00 2008-04-18 09:25:25.900 109 18252.24 80.88 52533.22 88888.00 2008-04-18 09:25:26.400 109 18252.26 80.87 52533.11 88888.00 2008-04-18 09:25:26.900 109 18252.14 80.78 52533.03 88888.00 2008-04-18 09:25:27.400 109 18252.09 80.79 52533.03 88888.00 2008-04-18 09:25:27.900 109 18252.12 80.82 52533.17 88888.00 2008-04-18 09:25:28.400 109 18252.06 80.82 52533.33 88888.00 2008-04-18 09:25:28.900 109 18251.87 80.80 52533.33 88888.00 2008-04-18 09:25:29.400 109 18251.99 80.78 52533.28 88888.00 2008-04-18 09:25:29.900 109 18251.90 80.76 52533.27 88888.00 2008-04-18 09:25:30.400 109 18251.89 80.72 52533.32 88888.00 2008-04-18 09:25:30.900 109 18251.81 80.77 52533.39 88888.00 2008-04-18 09:25:31.400 109 18251.67 80.76 52533.43 88888.00 2008-04-18 09:25:31.900 109 18251.57 80.76 52533.44 88888.00 2008-04-18 09:25:32.400 109 18251.54 80.72 52533.33 88888.00 2008-04-18 09:25:32.900 109 18251.79 80.76 52533.32 88888.00 2008-04-18 09:25:33.400 109 18251.68 80.73 52533.41 88888.00 2008-04-18 09:25:33.900 109 18251.49 80.73 52533.44 88888.00 2008-04-18 09:25:34.400 109 18251.50 80.87 52533.41 88888.00 2008-04-18 09:25:34.900 109 18251.38 80.91 52533.55 88888.00 2008-04-18 09:25:35.400 109 18251.14 80.80 52533.59 88888.00 2008-04-18 09:25:35.900 109 18251.25 80.80 52533.58 88888.00 2008-04-18 09:25:36.400 109 18251.64 80.81 52533.52 88888.00 2008-04-18 09:25:36.900 109 18251.48 80.75 52533.39 88888.00 2008-04-18 09:25:37.400 109 18251.23 80.75 52533.38 88888.00 2008-04-18 09:25:37.900 109 18251.25 80.83 52533.38 88888.00 2008-04-18 09:25:38.400 109 18251.30 80.92 52533.50 88888.00 2008-04-18 09:25:38.900 109 18251.23 81.06 52533.62 88888.00 2008-04-18 09:25:39.400 109 18251.15 80.89 52533.73 88888.00 2008-04-18 09:25:39.900 109 18251.30 80.68 52533.76 88888.00 2008-04-18 09:25:40.400 109 18251.23 80.62 52533.79 88888.00 2008-04-18 09:25:40.900 109 18251.00 80.78 52533.77 88888.00 2008-04-18 09:25:41.400 109 18250.98 80.96 52533.61 88888.00 2008-04-18 09:25:41.900 109 18251.00 80.98 52533.58 88888.00 2008-04-18 09:25:42.400 109 18251.08 81.08 52533.62 88888.00 2008-04-18 09:25:42.900 109 18250.98 81.11 52533.66 88888.00 2008-04-18 09:25:43.400 109 18251.17 81.17 52533.62 88888.00 2008-04-18 09:25:43.900 109 18251.16 81.22 52533.55 88888.00 2008-04-18 09:25:44.400 109 18251.14 81.19 52533.52 88888.00 2008-04-18 09:25:44.900 109 18251.04 81.21 52533.56 88888.00 2008-04-18 09:25:45.400 109 18251.24 81.29 52533.55 88888.00 2008-04-18 09:25:45.900 109 18251.26 81.25 52533.55 88888.00 2008-04-18 09:25:46.400 109 18251.26 81.28 52533.61 88888.00 2008-04-18 09:25:46.900 109 18251.11 81.31 52533.59 88888.00 2008-04-18 09:25:47.400 109 18251.11 81.34 52533.62 88888.00 2008-04-18 09:25:47.900 109 18251.22 81.33 52533.64 88888.00 2008-04-18 09:25:48.400 109 18251.28 81.42 52533.66 88888.00 2008-04-18 09:25:48.900 109 18251.25 81.41 52533.66 88888.00 2008-04-18 09:25:49.400 109 18251.24 81.35 52533.59 88888.00 2008-04-18 09:25:49.900 109 18251.44 81.30 52533.65 88888.00 2008-04-18 09:25:50.400 109 18251.34 81.33 52533.61 88888.00 2008-04-18 09:25:50.900 109 18251.38 81.45 52533.56 88888.00 2008-04-18 09:25:51.400 109 18251.42 81.48 52533.49 88888.00 2008-04-18 09:25:51.900 109 18251.50 81.53 52533.43 88888.00 2008-04-18 09:25:52.400 109 18251.68 81.55 52533.49 88888.00 2008-04-18 09:25:52.900 109 18251.60 81.55 52533.41 88888.00 2008-04-18 09:25:53.400 109 18251.60 81.48 52533.35 88888.00 2008-04-18 09:25:53.900 109 18251.73 81.40 52533.38 88888.00 2008-04-18 09:25:54.400 109 18251.77 81.37 52533.31 88888.00 2008-04-18 09:25:54.900 109 18251.77 81.46 52533.31 88888.00 2008-04-18 09:25:55.400 109 18251.79 81.46 52533.45 88888.00 2008-04-18 09:25:55.900 109 18251.85 81.45 52533.44 88888.00 2008-04-18 09:25:56.400 109 18251.88 81.51 52533.46 88888.00 2008-04-18 09:25:56.900 109 18251.93 81.50 52533.42 88888.00 2008-04-18 09:25:57.400 109 18251.90 81.49 52533.26 88888.00 2008-04-18 09:25:57.900 109 18251.91 81.50 52533.12 88888.00 2008-04-18 09:25:58.400 109 18251.96 81.50 52533.14 88888.00 2008-04-18 09:25:58.900 109 18251.91 81.44 52533.11 88888.00 2008-04-18 09:25:59.400 109 18252.06 81.42 52533.18 88888.00 2008-04-18 09:25:59.900 109 18252.12 81.40 52533.28 88888.00 2008-04-18 09:26:00.400 109 18252.11 81.36 52533.22 88888.00 2008-04-18 09:26:00.900 109 18252.04 81.26 52533.23 88888.00 2008-04-18 09:26:01.400 109 18251.98 81.22 52533.20 88888.00 2008-04-18 09:26:01.900 109 18251.86 81.25 52533.09 88888.00 2008-04-18 09:26:02.400 109 18251.88 81.19 52533.10 88888.00 2008-04-18 09:26:02.900 109 18252.02 81.19 52533.09 88888.00 2008-04-18 09:26:03.400 109 18251.98 81.25 52533.20 88888.00 2008-04-18 09:26:03.900 109 18252.01 81.28 52533.16 88888.00 2008-04-18 09:26:04.400 109 18251.86 81.16 52533.05 88888.00 2008-04-18 09:26:04.900 109 18252.00 81.18 52533.05 88888.00 2008-04-18 09:26:05.400 109 18252.07 81.25 52533.06 88888.00 2008-04-18 09:26:05.900 109 18251.99 81.18 52533.03 88888.00 2008-04-18 09:26:06.400 109 18251.98 81.19 52532.98 88888.00 2008-04-18 09:26:06.900 109 18252.00 81.14 52533.07 88888.00 2008-04-18 09:26:07.400 109 18251.97 81.19 52533.03 88888.00 2008-04-18 09:26:07.900 109 18251.93 81.21 52532.99 88888.00 2008-04-18 09:26:08.400 109 18252.02 81.10 52533.07 88888.00 2008-04-18 09:26:08.900 109 18252.08 80.97 52533.08 88888.00 2008-04-18 09:26:09.400 109 18252.09 81.03 52532.96 88888.00 2008-04-18 09:26:09.900 109 18252.02 81.08 52532.95 88888.00 2008-04-18 09:26:10.400 109 18251.91 81.10 52533.06 88888.00 2008-04-18 09:26:10.900 109 18251.86 81.05 52533.19 88888.00 2008-04-18 09:26:11.400 109 18251.90 80.89 52533.22 88888.00 2008-04-18 09:26:11.900 109 18251.90 80.76 52533.21 88888.00 2008-04-18 09:26:12.400 109 18251.78 80.81 52533.09 88888.00 2008-04-18 09:26:12.900 109 18251.56 81.00 52533.09 88888.00 2008-04-18 09:26:13.400 109 18251.54 81.07 52533.07 88888.00 2008-04-18 09:26:13.900 109 18251.45 81.06 52533.11 88888.00 2008-04-18 09:26:14.400 109 18251.48 81.09 52533.16 88888.00 2008-04-18 09:26:14.900 109 18251.38 81.15 52533.21 88888.00 2008-04-18 09:26:15.400 109 18251.33 81.21 52533.18 88888.00 2008-04-18 09:26:15.900 109 18251.31 81.11 52533.19 88888.00 2008-04-18 09:26:16.400 109 18251.27 81.11 52533.26 88888.00 2008-04-18 09:26:16.900 109 18251.22 81.17 52533.38 88888.00 2008-04-18 09:26:17.400 109 18251.17 81.17 52533.28 88888.00 2008-04-18 09:26:17.900 109 18251.10 81.17 52533.16 88888.00 2008-04-18 09:26:18.400 109 18251.17 81.12 52533.18 88888.00 2008-04-18 09:26:18.900 109 18251.21 81.00 52533.18 88888.00 2008-04-18 09:26:19.400 109 18251.12 80.88 52533.14 88888.00 2008-04-18 09:26:19.900 109 18251.14 80.81 52533.15 88888.00 2008-04-18 09:26:20.400 109 18251.10 80.74 52533.16 88888.00 2008-04-18 09:26:20.900 109 18251.13 80.74 52533.16 88888.00 2008-04-18 09:26:21.400 109 18251.09 80.94 52533.29 88888.00 2008-04-18 09:26:21.900 109 18251.09 81.08 52533.21 88888.00 2008-04-18 09:26:22.400 109 18251.16 81.13 52533.08 88888.00 2008-04-18 09:26:22.900 109 18251.36 81.16 52533.09 88888.00 2008-04-18 09:26:23.400 109 18251.19 81.14 52533.15 88888.00 2008-04-18 09:26:23.900 109 18251.12 81.16 52533.21 88888.00 2008-04-18 09:26:24.400 109 18251.22 81.20 52533.21 88888.00 2008-04-18 09:26:24.900 109 18251.36 81.17 52533.21 88888.00 2008-04-18 09:26:25.400 109 18251.26 81.17 52533.19 88888.00 2008-04-18 09:26:25.900 109 18251.33 81.18 52533.27 88888.00 2008-04-18 09:26:26.400 109 18251.14 81.21 52533.16 88888.00 2008-04-18 09:26:26.900 109 18251.14 80.99 52533.09 88888.00 2008-04-18 09:26:27.400 109 18251.08 80.92 52533.14 88888.00 2008-04-18 09:26:27.900 109 18251.09 80.96 52533.17 88888.00 2008-04-18 09:26:28.400 109 18251.14 81.21 52533.08 88888.00 2008-04-18 09:26:28.900 109 18251.23 81.29 52533.11 88888.00 2008-04-18 09:26:29.400 109 18251.20 81.11 52533.16 88888.00 2008-04-18 09:26:29.900 109 18251.21 81.15 52533.03 88888.00 2008-04-18 09:26:30.400 109 18251.19 81.22 52533.08 88888.00 2008-04-18 09:26:30.900 109 18251.06 81.30 52533.12 88888.00 2008-04-18 09:26:31.400 109 18251.03 81.34 52533.27 88888.00 2008-04-18 09:26:31.900 109 18251.04 81.41 52533.42 88888.00 2008-04-18 09:26:32.400 109 18250.98 81.48 52533.38 88888.00 2008-04-18 09:26:32.900 109 18250.97 81.53 52533.41 88888.00 2008-04-18 09:26:33.400 109 18250.82 81.58 52533.39 88888.00 2008-04-18 09:26:33.900 109 18250.81 81.51 52533.34 88888.00 2008-04-18 09:26:34.400 109 18251.01 81.59 52533.29 88888.00 2008-04-18 09:26:34.900 109 18250.90 81.52 52533.22 88888.00 2008-04-18 09:26:35.400 109 18250.82 81.51 52533.20 88888.00 2008-04-18 09:26:35.900 109 18250.90 81.56 52533.06 88888.00 2008-04-18 09:26:36.400 109 18250.89 81.55 52532.95 88888.00 2008-04-18 09:26:36.900 109 18250.91 81.53 52533.06 88888.00 2008-04-18 09:26:37.400 109 18251.00 81.49 52533.16 88888.00 2008-04-18 09:26:37.900 109 18251.08 81.55 52533.18 88888.00 2008-04-18 09:26:38.400 109 18251.15 81.50 52533.27 88888.00 2008-04-18 09:26:38.900 109 18251.36 81.62 52533.19 88888.00 2008-04-18 09:26:39.400 109 18251.53 81.59 52533.21 88888.00 2008-04-18 09:26:39.900 109 18251.62 81.54 52533.21 88888.00 2008-04-18 09:26:40.400 109 18251.62 81.56 52533.16 88888.00 2008-04-18 09:26:40.900 109 18251.64 81.55 52533.24 88888.00 2008-04-18 09:26:41.400 109 18251.59 81.54 52533.20 88888.00 2008-04-18 09:26:41.900 109 18251.65 81.56 52533.20 88888.00 2008-04-18 09:26:42.400 109 18251.63 81.49 52533.36 88888.00 2008-04-18 09:26:42.900 109 18251.56 81.51 52533.33 88888.00 2008-04-18 09:26:43.400 109 18251.62 81.48 52533.27 88888.00 2008-04-18 09:26:43.900 109 18251.76 81.39 52533.24 88888.00 2008-04-18 09:26:44.400 109 18251.79 81.44 52533.29 88888.00 2008-04-18 09:26:44.900 109 18251.68 81.41 52533.38 88888.00 2008-04-18 09:26:45.400 109 18251.57 81.44 52533.44 88888.00 2008-04-18 09:26:45.900 109 18251.76 81.42 52533.41 88888.00 2008-04-18 09:26:46.400 109 18251.88 81.36 52533.36 88888.00 2008-04-18 09:26:46.900 109 18251.89 81.34 52533.09 88888.00 2008-04-18 09:26:47.400 109 18251.86 81.31 52533.20 88888.00 2008-04-18 09:26:47.900 109 18251.79 81.30 52533.39 88888.00 2008-04-18 09:26:48.400 109 18251.92 81.24 52533.43 88888.00 2008-04-18 09:26:48.900 109 18251.84 81.11 52533.32 88888.00 2008-04-18 09:26:49.400 109 18251.77 81.08 52533.27 88888.00 2008-04-18 09:26:49.900 109 18251.84 81.11 52533.34 88888.00 2008-04-18 09:26:50.400 109 18251.84 81.17 52533.28 88888.00 2008-04-18 09:26:50.900 109 18251.96 81.15 52533.31 88888.00 2008-04-18 09:26:51.400 109 18251.88 81.15 52533.44 88888.00 2008-04-18 09:26:51.900 109 18251.70 81.16 52533.50 88888.00 2008-04-18 09:26:52.400 109 18251.60 81.23 52533.42 88888.00 2008-04-18 09:26:52.900 109 18251.58 81.25 52533.46 88888.00 2008-04-18 09:26:53.400 109 18251.52 81.17 52533.43 88888.00 2008-04-18 09:26:53.900 109 18251.50 81.15 52533.40 88888.00 2008-04-18 09:26:54.400 109 18251.44 81.08 52533.38 88888.00 2008-04-18 09:26:54.900 109 18251.43 81.05 52533.28 88888.00 2008-04-18 09:26:55.400 109 18251.38 81.03 52533.32 88888.00 2008-04-18 09:26:55.900 109 18251.41 81.10 52533.35 88888.00 2008-04-18 09:26:56.400 109 18251.48 81.07 52533.32 88888.00 2008-04-18 09:26:56.900 109 18251.26 81.04 52533.35 88888.00 2008-04-18 09:26:57.400 109 18251.13 80.98 52533.42 88888.00 2008-04-18 09:26:57.900 109 18251.14 81.05 52533.41 88888.00 2008-04-18 09:26:58.400 109 18251.28 81.05 52533.36 88888.00 2008-04-18 09:26:58.900 109 18251.22 81.07 52533.39 88888.00 2008-04-18 09:26:59.400 109 18251.28 81.04 52533.40 88888.00 2008-04-18 09:26:59.900 109 18251.31 81.01 52533.47 88888.00 2008-04-18 09:27:00.400 109 18251.21 80.96 52533.44 88888.00 2008-04-18 09:27:00.900 109 18251.19 80.68 52533.41 88888.00 2008-04-18 09:27:01.400 109 18251.31 80.58 52533.50 88888.00 2008-04-18 09:27:01.900 109 18251.27 80.61 52533.47 88888.00 2008-04-18 09:27:02.400 109 18251.13 80.54 52533.39 88888.00 2008-04-18 09:27:02.900 109 18251.16 80.58 52533.40 88888.00 2008-04-18 09:27:03.400 109 18251.16 80.57 52533.46 88888.00 2008-04-18 09:27:03.900 109 18251.10 80.63 52533.45 88888.00 2008-04-18 09:27:04.400 109 18251.11 80.63 52533.47 88888.00 2008-04-18 09:27:04.900 109 18251.23 80.69 52533.47 88888.00 2008-04-18 09:27:05.400 109 18251.08 80.69 52533.56 88888.00 2008-04-18 09:27:05.900 109 18250.93 80.75 52533.54 88888.00 2008-04-18 09:27:06.400 109 18250.97 80.77 52533.44 88888.00 2008-04-18 09:27:06.900 109 18251.02 80.80 52533.61 88888.00 2008-04-18 09:27:07.400 109 18251.06 80.82 52533.59 88888.00 2008-04-18 09:27:07.900 109 18251.15 80.77 52533.55 88888.00 2008-04-18 09:27:08.400 109 18251.13 80.79 52533.63 88888.00 2008-04-18 09:27:08.900 109 18250.97 80.84 52533.58 88888.00 2008-04-18 09:27:09.400 109 18250.86 80.85 52533.47 88888.00 2008-04-18 09:27:09.900 109 18250.77 80.86 52533.45 88888.00 2008-04-18 09:27:10.400 109 18250.74 80.87 52533.33 88888.00 2008-04-18 09:27:10.900 109 18250.66 80.82 52533.32 88888.00 2008-04-18 09:27:11.400 109 18250.67 80.85 52533.33 88888.00 2008-04-18 09:27:11.900 109 18250.66 80.88 52533.31 88888.00 2008-04-18 09:27:12.400 109 18250.63 80.90 52533.32 88888.00 2008-04-18 09:27:12.900 109 18250.59 80.95 52533.24 88888.00 2008-04-18 09:27:13.400 109 18250.54 80.96 52533.32 88888.00 2008-04-18 09:27:13.900 109 18250.57 80.95 52533.32 88888.00 2008-04-18 09:27:14.400 109 18250.57 80.92 52533.28 88888.00 2008-04-18 09:27:14.900 109 18250.56 81.00 52533.17 88888.00 2008-04-18 09:27:15.400 109 18250.50 81.03 52533.12 88888.00 2008-04-18 09:27:15.900 109 18250.48 80.99 52533.30 88888.00 2008-04-18 09:27:16.400 109 18250.48 81.01 52533.33 88888.00 2008-04-18 09:27:16.900 109 18250.51 81.12 52533.30 88888.00 2008-04-18 09:27:17.400 109 18250.39 81.17 52533.26 88888.00 2008-04-18 09:27:17.900 109 18250.44 81.11 52533.26 88888.00 2008-04-18 09:27:18.400 109 18250.58 81.22 52533.28 88888.00 2008-04-18 09:27:18.900 109 18250.70 81.29 52533.27 88888.00 2008-04-18 09:27:19.400 109 18250.55 81.34 52533.22 88888.00 2008-04-18 09:27:19.900 109 18250.55 81.40 52533.30 88888.00 2008-04-18 09:27:20.400 109 18250.66 81.40 52533.39 88888.00 2008-04-18 09:27:20.900 109 18250.82 81.57 52533.44 88888.00 2008-04-18 09:27:21.400 109 18250.74 81.71 52533.49 88888.00 2008-04-18 09:27:21.900 109 18250.79 81.77 52533.47 88888.00 2008-04-18 09:27:22.400 109 18250.86 81.75 52533.32 88888.00 2008-04-18 09:27:22.900 109 18250.95 81.69 52533.45 88888.00 2008-04-18 09:27:23.400 109 18250.93 81.78 52533.53 88888.00 2008-04-18 09:27:23.900 109 18250.92 81.88 52533.51 88888.00 2008-04-18 09:27:24.400 109 18250.97 81.82 52533.40 88888.00 2008-04-18 09:27:24.900 109 18250.80 81.72 52533.56 88888.00 2008-04-18 09:27:25.400 109 18250.89 81.59 52533.59 88888.00 2008-04-18 09:27:25.900 109 18250.81 81.55 52533.49 88888.00 2008-04-18 09:27:26.400 109 18250.80 81.52 52533.50 88888.00 2008-04-18 09:27:26.900 109 18250.80 81.49 52533.45 88888.00 2008-04-18 09:27:27.400 109 18250.79 81.68 52533.41 88888.00 2008-04-18 09:27:27.900 109 18250.78 81.88 52533.50 88888.00 2008-04-18 09:27:28.400 109 18250.80 81.99 52533.62 88888.00 2008-04-18 09:27:28.900 109 18250.90 81.95 52533.64 88888.00 2008-04-18 09:27:29.400 109 18250.91 81.91 52533.64 88888.00 2008-04-18 09:27:29.900 109 18250.99 81.95 52533.62 88888.00 2008-04-18 09:27:30.400 109 18250.79 82.03 52533.55 88888.00 2008-04-18 09:27:30.900 109 18250.71 81.99 52533.50 88888.00 2008-04-18 09:27:31.400 109 18250.62 82.03 52533.55 88888.00 2008-04-18 09:27:31.900 109 18250.63 81.97 52533.49 88888.00 2008-04-18 09:27:32.400 109 18250.69 81.97 52533.38 88888.00 2008-04-18 09:27:32.900 109 18250.82 81.99 52533.36 88888.00 2008-04-18 09:27:33.400 109 18250.82 82.06 52533.47 88888.00 2008-04-18 09:27:33.900 109 18250.66 82.10 52533.49 88888.00 2008-04-18 09:27:34.400 109 18250.76 82.11 52533.35 88888.00 2008-04-18 09:27:34.900 109 18250.87 82.11 52533.36 88888.00 2008-04-18 09:27:35.400 109 18250.92 82.16 52533.47 88888.00 2008-04-18 09:27:35.900 109 18250.78 82.09 52533.56 88888.00 2008-04-18 09:27:36.400 109 18250.76 82.12 52533.61 88888.00 2008-04-18 09:27:36.900 109 18250.89 82.10 52533.52 88888.00 2008-04-18 09:27:37.400 109 18250.91 82.10 52533.64 88888.00 2008-04-18 09:27:37.900 109 18250.81 82.07 52533.59 88888.00 2008-04-18 09:27:38.400 109 18250.95 82.12 52533.59 88888.00 2008-04-18 09:27:38.900 109 18250.99 82.11 52533.67 88888.00 2008-04-18 09:27:39.400 109 18250.90 81.98 52533.63 88888.00 2008-04-18 09:27:39.900 109 18251.02 81.89 52533.58 88888.00 2008-04-18 09:27:40.400 109 18251.22 81.97 52533.50 88888.00 2008-04-18 09:27:40.900 109 18251.15 81.96 52533.46 88888.00 2008-04-18 09:27:41.400 109 18251.15 82.01 52533.47 88888.00 2008-04-18 09:27:41.900 109 18251.12 82.00 52533.51 88888.00 2008-04-18 09:27:42.400 109 18251.15 81.99 52533.52 88888.00 2008-04-18 09:27:42.900 109 18251.09 82.02 52533.50 88888.00 2008-04-18 09:27:43.400 109 18251.15 82.00 52533.52 88888.00 2008-04-18 09:27:43.900 109 18251.20 81.96 52533.47 88888.00 2008-04-18 09:27:44.400 109 18251.12 81.96 52533.46 88888.00 2008-04-18 09:27:44.900 109 18251.17 81.92 52533.40 88888.00 2008-04-18 09:27:45.400 109 18251.31 81.97 52533.42 88888.00 2008-04-18 09:27:45.900 109 18251.26 81.97 52533.39 88888.00 2008-04-18 09:27:46.400 109 18251.27 81.94 52533.43 88888.00 2008-04-18 09:27:46.900 109 18251.19 81.87 52533.38 88888.00 2008-04-18 09:27:47.400 109 18251.05 81.89 52533.31 88888.00 2008-04-18 09:27:47.900 109 18250.94 81.87 52533.40 88888.00 2008-04-18 09:27:48.400 109 18250.89 81.83 52533.36 88888.00 2008-04-18 09:27:48.900 109 18250.94 81.85 52533.38 88888.00 2008-04-18 09:27:49.400 109 18251.02 81.81 52533.44 88888.00 2008-04-18 09:27:49.900 109 18250.93 81.85 52533.52 88888.00 2008-04-18 09:27:50.400 109 18250.93 81.82 52533.47 88888.00 2008-04-18 09:27:50.900 109 18250.93 81.79 52533.43 88888.00 2008-04-18 09:27:51.400 109 18250.91 81.71 52533.46 88888.00 2008-04-18 09:27:51.900 109 18250.97 81.68 52533.39 88888.00 2008-04-18 09:27:52.400 109 18251.03 81.67 52533.30 88888.00 2008-04-18 09:27:52.900 109 18250.97 81.67 52533.33 88888.00 2008-04-18 09:27:53.400 109 18250.89 81.69 52533.27 88888.00 2008-04-18 09:27:53.900 109 18251.08 81.61 52533.30 88888.00 2008-04-18 09:27:54.400 109 18251.11 81.64 52533.26 88888.00 2008-04-18 09:27:54.900 109 18251.01 81.61 52533.17 88888.00 2008-04-18 09:27:55.400 109 18251.01 81.54 52533.27 88888.00 2008-04-18 09:27:55.900 109 18251.03 81.51 52533.26 88888.00 2008-04-18 09:27:56.400 109 18251.01 81.50 52533.26 88888.00 2008-04-18 09:27:56.900 109 18251.01 81.59 52533.27 88888.00 2008-04-18 09:27:57.400 109 18251.04 81.62 52533.34 88888.00 2008-04-18 09:27:57.900 109 18251.00 81.63 52533.36 88888.00 2008-04-18 09:27:58.400 109 18250.93 81.64 52533.36 88888.00 2008-04-18 09:27:58.900 109 18250.86 81.68 52533.34 88888.00 2008-04-18 09:27:59.400 109 18250.93 81.66 52533.26 88888.00 2008-04-18 09:27:59.900 109 18250.95 81.63 52533.29 88888.00 2008-04-18 09:28:00.400 109 18251.01 81.63 52533.35 88888.00 2008-04-18 09:28:00.900 109 18251.01 81.63 52533.34 88888.00 2008-04-18 09:28:01.400 109 18251.03 81.62 52533.31 88888.00 2008-04-18 09:28:01.900 109 18251.10 81.56 52533.36 88888.00 2008-04-18 09:28:02.400 109 18251.10 81.50 52533.27 88888.00 2008-04-18 09:28:02.900 109 18251.02 81.52 52533.21 88888.00 2008-04-18 09:28:03.400 109 18251.06 81.51 52533.28 88888.00 2008-04-18 09:28:03.900 109 18251.11 81.49 52533.35 88888.00 2008-04-18 09:28:04.400 109 18251.12 81.51 52533.40 88888.00 2008-04-18 09:28:04.900 109 18251.15 81.46 52533.42 88888.00 2008-04-18 09:28:05.400 109 18251.11 81.45 52533.43 88888.00 2008-04-18 09:28:05.900 109 18251.16 81.41 52533.40 88888.00 2008-04-18 09:28:06.400 109 18251.17 81.39 52533.53 88888.00 2008-04-18 09:28:06.900 109 18251.06 81.48 52533.61 88888.00 2008-04-18 09:28:07.400 109 18251.04 81.50 52533.53 88888.00 2008-04-18 09:28:07.900 109 18251.03 81.47 52533.66 88888.00 2008-04-18 09:28:08.400 109 18251.05 81.32 52533.55 88888.00 2008-04-18 09:28:08.900 109 18251.15 81.36 52533.34 88888.00 2008-04-18 09:28:09.400 109 18251.11 81.48 52533.35 88888.00 2008-04-18 09:28:09.900 109 18251.19 81.42 52533.54 88888.00 2008-04-18 09:28:10.400 109 18251.32 81.37 52533.53 88888.00 2008-04-18 09:28:10.900 109 18251.35 81.34 52533.34 88888.00 2008-04-18 09:28:11.400 109 18251.24 81.31 52533.36 88888.00 2008-04-18 09:28:11.900 109 18251.19 81.32 52533.33 88888.00 2008-04-18 09:28:12.400 109 18251.23 81.31 52533.23 88888.00 2008-04-18 09:28:12.900 109 18251.24 81.33 52533.35 88888.00 2008-04-18 09:28:13.400 109 18251.19 81.36 52533.49 88888.00 2008-04-18 09:28:13.900 109 18251.21 81.30 52533.46 88888.00 2008-04-18 09:28:14.400 109 18251.13 81.33 52533.49 88888.00 2008-04-18 09:28:14.900 109 18251.10 81.29 52533.58 88888.00 2008-04-18 09:28:15.400 109 18251.08 81.21 52533.57 88888.00 2008-04-18 09:28:15.900 109 18251.11 81.23 52533.62 88888.00 2008-04-18 09:28:16.400 109 18251.15 81.26 52533.62 88888.00 2008-04-18 09:28:16.900 109 18251.17 81.30 52533.73 88888.00 2008-04-18 09:28:17.400 109 18251.17 81.31 52533.62 88888.00 2008-04-18 09:28:17.900 109 18251.20 81.37 52533.47 88888.00 2008-04-18 09:28:18.400 109 18251.17 81.36 52533.54 88888.00 2008-04-18 09:28:18.900 109 18251.05 81.34 52533.63 88888.00 2008-04-18 09:28:19.400 109 18251.06 81.32 52533.61 88888.00 2008-04-18 09:28:19.900 109 18251.10 81.25 52533.50 88888.00 2008-04-18 09:28:20.400 109 18251.17 81.35 52533.42 88888.00 2008-04-18 09:28:20.900 109 18251.31 81.38 52533.33 88888.00 2008-04-18 09:28:21.400 109 18251.21 81.33 52533.34 88888.00 2008-04-18 09:28:21.900 109 18251.04 81.42 52533.42 88888.00 2008-04-18 09:28:22.400 109 18250.93 81.50 52533.52 88888.00 2008-04-18 09:28:22.900 109 18250.88 81.40 52533.53 88888.00 2008-04-18 09:28:23.400 109 18250.76 81.42 52533.59 88888.00 2008-04-18 09:28:23.900 109 18250.76 81.49 52533.54 88888.00 2008-04-18 09:28:24.400 109 18250.82 81.47 52533.47 88888.00 2008-04-18 09:28:24.900 109 18250.82 81.41 52533.49 88888.00 2008-04-18 09:28:25.400 109 18250.76 81.50 52533.51 88888.00 2008-04-18 09:28:25.900 109 18250.79 81.50 52533.57 88888.00 2008-04-18 09:28:26.400 109 18250.83 81.48 52533.55 88888.00 2008-04-18 09:28:26.900 109 18250.98 81.43 52533.58 88888.00 2008-04-18 09:28:27.400 109 18251.01 81.45 52533.54 88888.00 2008-04-18 09:28:27.900 109 18250.91 81.56 52533.59 88888.00 2008-04-18 09:28:28.400 109 18250.86 81.63 52533.69 88888.00 2008-04-18 09:28:28.900 109 18250.80 81.54 52533.73 88888.00 2008-04-18 09:28:29.400 109 18250.86 81.46 52533.56 88888.00 2008-04-18 09:28:29.900 109 18250.79 81.46 52533.58 88888.00 2008-04-18 09:28:30.400 109 18250.68 81.50 52533.67 88888.00 2008-04-18 09:28:30.900 109 18250.70 81.62 52533.68 88888.00 2008-04-18 09:28:31.400 109 18250.77 81.61 52533.73 88888.00 2008-04-18 09:28:31.900 109 18250.94 81.62 52533.62 88888.00 2008-04-18 09:28:32.400 109 18250.70 81.64 52533.67 88888.00 2008-04-18 09:28:32.900 109 18250.52 81.63 52533.73 88888.00 2008-04-18 09:28:33.400 109 18250.51 81.62 52533.87 88888.00 2008-04-18 09:28:33.900 109 18250.57 81.62 52533.79 88888.00 2008-04-18 09:28:34.400 109 18250.54 81.66 52533.81 88888.00 2008-04-18 09:28:34.900 109 18250.57 81.68 52533.77 88888.00 2008-04-18 09:28:35.400 109 18250.59 81.62 52533.73 88888.00 2008-04-18 09:28:35.900 109 18250.60 81.57 52533.76 88888.00 2008-04-18 09:28:36.400 109 18250.60 81.58 52533.70 88888.00 2008-04-18 09:28:36.900 109 18250.69 81.61 52533.58 88888.00 2008-04-18 09:28:37.400 109 18250.72 81.57 52533.53 88888.00 2008-04-18 09:28:37.900 109 18250.68 81.55 52533.56 88888.00 2008-04-18 09:28:38.400 109 18250.79 81.50 52533.57 88888.00 2008-04-18 09:28:38.900 109 18251.01 81.51 52533.52 88888.00 2008-04-18 09:28:39.400 109 18250.99 81.48 52533.51 88888.00 2008-04-18 09:28:39.900 109 18250.83 81.35 52533.53 88888.00 2008-04-18 09:28:40.400 109 18250.84 81.38 52533.64 88888.00 2008-04-18 09:28:40.900 109 18250.87 81.52 52533.69 88888.00 2008-04-18 09:28:41.400 109 18250.94 81.50 52533.69 88888.00 2008-04-18 09:28:41.900 109 18250.74 81.49 52533.67 88888.00 2008-04-18 09:28:42.400 109 18250.70 81.49 52533.74 88888.00 2008-04-18 09:28:42.900 109 18250.84 81.43 52533.81 88888.00 2008-04-18 09:28:43.400 109 18250.86 81.43 52533.76 88888.00 2008-04-18 09:28:43.900 109 18250.80 81.39 52533.73 88888.00 2008-04-18 09:28:44.400 109 18250.83 81.35 52533.74 88888.00 2008-04-18 09:28:44.900 109 18250.94 81.39 52533.73 88888.00 2008-04-18 09:28:45.400 109 18251.08 81.44 52533.64 88888.00 2008-04-18 09:28:45.900 109 18251.03 81.42 52533.68 88888.00 2008-04-18 09:28:46.400 109 18251.08 81.29 52533.62 88888.00 2008-04-18 09:28:46.900 109 18251.08 81.13 52533.76 88888.00 2008-04-18 09:28:47.400 109 18250.93 81.29 52533.76 88888.00 2008-04-18 09:28:47.900 109 18250.86 81.33 52533.64 88888.00 2008-04-18 09:28:48.400 109 18251.03 81.39 52533.61 88888.00 2008-04-18 09:28:48.900 109 18251.10 81.40 52533.63 88888.00 2008-04-18 09:28:49.400 109 18251.15 81.28 52533.68 88888.00 2008-04-18 09:28:49.900 109 18251.12 81.30 52533.67 88888.00 2008-04-18 09:28:50.400 109 18251.14 81.37 52533.76 88888.00 2008-04-18 09:28:50.900 109 18251.06 81.37 52533.76 88888.00 2008-04-18 09:28:51.400 109 18251.15 81.38 52533.76 88888.00 2008-04-18 09:28:51.900 109 18251.19 81.31 52533.75 88888.00 2008-04-18 09:28:52.400 109 18251.00 81.21 52533.67 88888.00 2008-04-18 09:28:52.900 109 18250.95 81.20 52533.66 88888.00 2008-04-18 09:28:53.400 109 18250.88 81.28 52533.63 88888.00 2008-04-18 09:28:53.900 109 18250.81 81.26 52533.59 88888.00 2008-04-18 09:28:54.400 109 18250.88 81.18 52533.70 88888.00 2008-04-18 09:28:54.900 109 18250.99 81.18 52533.78 88888.00 2008-04-18 09:28:55.400 109 18251.10 81.24 52533.69 88888.00 2008-04-18 09:28:55.900 109 18251.06 81.28 52533.73 88888.00 2008-04-18 09:28:56.400 109 18251.09 81.25 52533.72 88888.00 2008-04-18 09:28:56.900 109 18251.11 81.19 52533.70 88888.00 2008-04-18 09:28:57.400 109 18251.08 81.28 52533.73 88888.00 2008-04-18 09:28:57.900 109 18251.20 81.22 52533.67 88888.00 2008-04-18 09:28:58.400 109 18251.25 81.13 52533.66 88888.00 2008-04-18 09:28:58.900 109 18251.02 81.08 52533.64 88888.00 2008-04-18 09:28:59.400 109 18250.98 81.03 52533.55 88888.00 2008-04-18 09:28:59.900 109 18251.06 81.00 52533.66 88888.00 2008-04-18 09:29:00.400 109 18250.90 80.96 52533.63 88888.00 2008-04-18 09:29:00.900 109 18250.92 80.95 52533.55 88888.00 2008-04-18 09:29:01.400 109 18251.03 81.04 52533.51 88888.00 2008-04-18 09:29:01.900 109 18250.98 81.06 52533.61 88888.00 2008-04-18 09:29:02.400 109 18250.86 80.98 52533.67 88888.00 2008-04-18 09:29:02.900 109 18250.74 80.86 52533.61 88888.00 2008-04-18 09:29:03.400 109 18250.76 80.86 52533.62 88888.00 2008-04-18 09:29:03.900 109 18250.72 80.88 52533.65 88888.00 2008-04-18 09:29:04.400 109 18250.69 80.79 52533.61 88888.00 2008-04-18 09:29:04.900 109 18250.67 80.73 52533.59 88888.00 2008-04-18 09:29:05.400 109 18250.65 80.72 52533.61 88888.00 2008-04-18 09:29:05.900 109 18250.66 80.65 52533.61 88888.00 2008-04-18 09:29:06.400 109 18250.61 80.69 52533.58 88888.00 2008-04-18 09:29:06.900 109 18250.50 80.74 52533.64 88888.00 2008-04-18 09:29:07.400 109 18250.43 80.71 52533.78 88888.00 2008-04-18 09:29:07.900 109 18250.29 80.71 52533.75 88888.00 2008-04-18 09:29:08.400 109 18250.12 80.71 52533.76 88888.00 2008-04-18 09:29:08.900 109 18250.17 80.66 52533.79 88888.00 2008-04-18 09:29:09.400 109 18250.17 80.78 52533.80 88888.00 2008-04-18 09:29:09.900 109 18250.18 80.83 52533.70 88888.00 2008-04-18 09:29:10.400 109 18250.17 80.58 52533.68 88888.00 2008-04-18 09:29:10.900 109 18250.10 80.40 52533.79 88888.00 2008-04-18 09:29:11.400 109 18250.14 80.55 52533.82 88888.00 2008-04-18 09:29:11.900 109 18250.14 80.63 52533.85 88888.00 2008-04-18 09:29:12.400 109 18250.04 80.61 52533.78 88888.00 2008-04-18 09:29:12.900 109 18250.19 80.56 52533.74 88888.00 2008-04-18 09:29:13.400 109 18250.17 80.50 52533.56 88888.00 2008-04-18 09:29:13.900 109 18250.10 80.48 52533.66 88888.00 2008-04-18 09:29:14.400 109 18250.15 80.46 52533.66 88888.00 2008-04-18 09:29:14.900 109 18250.13 80.44 52533.68 88888.00 2008-04-18 09:29:15.400 109 18250.19 80.39 52533.72 88888.00 2008-04-18 09:29:15.900 109 18250.21 80.17 52533.74 88888.00 2008-04-18 09:29:16.400 109 18250.30 80.13 52533.77 88888.00 2008-04-18 09:29:16.900 109 18250.36 80.20 52533.67 88888.00 2008-04-18 09:29:17.400 109 18250.36 80.16 52533.62 88888.00 2008-04-18 09:29:17.900 109 18250.22 80.21 52533.68 88888.00 2008-04-18 09:29:18.400 109 18250.26 80.37 52533.76 88888.00 2008-04-18 09:29:18.900 109 18250.30 80.43 52533.79 88888.00 2008-04-18 09:29:19.400 109 18250.51 80.49 52533.73 88888.00 2008-04-18 09:29:19.900 109 18250.48 80.54 52533.72 88888.00 2008-04-18 09:29:20.400 109 18250.50 80.48 52533.69 88888.00 2008-04-18 09:29:20.900 109 18250.47 80.45 52533.63 88888.00 2008-04-18 09:29:21.400 109 18250.50 80.44 52533.65 88888.00 2008-04-18 09:29:21.900 109 18250.56 80.44 52533.76 88888.00 2008-04-18 09:29:22.400 109 18250.50 80.38 52533.80 88888.00 2008-04-18 09:29:22.900 109 18250.50 80.40 52533.93 88888.00 2008-04-18 09:29:23.400 109 18250.48 80.40 52533.99 88888.00 2008-04-18 09:29:23.900 109 18250.45 80.36 52534.03 88888.00 2008-04-18 09:29:24.400 109 18250.48 80.32 52533.99 88888.00 2008-04-18 09:29:24.900 109 18250.45 80.30 52533.93 88888.00 2008-04-18 09:29:25.400 109 18250.41 80.26 52533.77 88888.00 2008-04-18 09:29:25.900 109 18250.46 80.24 52533.84 88888.00 2008-04-18 09:29:26.400 109 18250.35 80.20 52534.01 88888.00 2008-04-18 09:29:26.900 109 18250.21 80.15 52534.05 88888.00 2008-04-18 09:29:27.400 109 18250.17 80.19 52533.98 88888.00 2008-04-18 09:29:27.900 109 18250.15 80.31 52533.96 88888.00 2008-04-18 09:29:28.400 109 18250.12 80.29 52534.02 88888.00 2008-04-18 09:29:28.900 109 18250.02 80.31 52534.16 88888.00 2008-04-18 09:29:29.400 109 18249.96 80.34 52534.13 88888.00 2008-04-18 09:29:29.900 109 18249.89 80.33 52534.04 88888.00 2008-04-18 09:29:30.400 109 18249.80 80.33 52534.05 88888.00 2008-04-18 09:29:30.900 109 18249.76 80.34 52534.19 88888.00 2008-04-18 09:29:31.400 109 18249.72 80.43 52534.28 88888.00 2008-04-18 09:29:31.900 109 18249.61 80.47 52534.12 88888.00 2008-04-18 09:29:32.400 109 18249.57 80.49 52534.21 88888.00 2008-04-18 09:29:32.900 109 18249.48 80.50 52534.28 88888.00 2008-04-18 09:29:33.400 109 18249.43 80.57 52534.31 88888.00 2008-04-18 09:29:33.900 109 18249.53 80.50 52534.35 88888.00 2008-04-18 09:29:34.400 109 18249.54 80.40 52534.38 88888.00 2008-04-18 09:29:34.900 109 18249.45 80.52 52534.46 88888.00 2008-04-18 09:29:35.400 109 18249.43 80.66 52534.36 88888.00 2008-04-18 09:29:35.900 109 18249.39 80.69 52534.33 88888.00 2008-04-18 09:29:36.400 109 18249.48 80.71 52534.31 88888.00 2008-04-18 09:29:36.900 109 18249.47 80.82 52534.38 88888.00 2008-04-18 09:29:37.400 109 18249.49 80.88 52534.43 88888.00 2008-04-18 09:29:37.900 109 18249.43 81.00 52534.36 88888.00 2008-04-18 09:29:38.400 109 18249.47 81.01 52534.25 88888.00 2008-04-18 09:29:38.900 109 18249.54 80.94 52534.30 88888.00 2008-04-18 09:29:39.400 109 18249.49 80.90 52534.24 88888.00 2008-04-18 09:29:39.900 109 18249.48 80.89 52534.16 88888.00 2008-04-18 09:29:40.400 109 18249.46 80.89 52534.10 88888.00 2008-04-18 09:29:40.900 109 18249.45 80.89 52534.02 88888.00 2008-04-18 09:29:41.400 109 18249.50 80.86 52534.09 88888.00 2008-04-18 09:29:41.900 109 18249.46 80.88 52534.09 88888.00 2008-04-18 09:29:42.400 109 18249.54 80.92 52534.05 88888.00 2008-04-18 09:29:42.900 109 18249.51 80.95 52534.11 88888.00 2008-04-18 09:29:43.400 109 18249.51 80.98 52534.13 88888.00 2008-04-18 09:29:43.900 109 18249.62 80.97 52534.10 88888.00 2008-04-18 09:29:44.400 109 18249.70 80.99 52534.11 88888.00 2008-04-18 09:29:44.900 109 18249.64 81.05 52534.09 88888.00 2008-04-18 09:29:45.400 109 18249.62 81.07 52534.09 88888.00 2008-04-18 09:29:45.900 109 18249.72 81.05 52534.13 88888.00 2008-04-18 09:29:46.400 109 18249.76 81.02 52534.13 88888.00 2008-04-18 09:29:46.900 109 18249.68 81.03 52534.11 88888.00 2008-04-18 09:29:47.400 109 18249.63 81.09 52534.16 88888.00 2008-04-18 09:29:47.900 109 18249.54 81.12 52534.16 88888.00 2008-04-18 09:29:48.400 109 18249.64 81.24 52534.13 88888.00 2008-04-18 09:29:48.900 109 18249.72 81.26 52534.10 88888.00 2008-04-18 09:29:49.400 109 18249.68 81.28 52534.10 88888.00 2008-04-18 09:29:49.900 109 18249.62 81.31 52534.04 88888.00 2008-04-18 09:29:50.400 109 18249.82 81.42 52534.03 88888.00 2008-04-18 09:29:50.900 109 18249.87 81.38 52534.05 88888.00 2008-04-18 09:29:51.400 109 18249.89 81.28 52534.00 88888.00 2008-04-18 09:29:51.900 109 18249.84 81.26 52533.97 88888.00 2008-04-18 09:29:52.400 109 18249.75 81.33 52533.98 88888.00 2008-04-18 09:29:52.900 109 18249.68 81.34 52534.10 88888.00 2008-04-18 09:29:53.400 109 18249.72 81.35 52534.02 88888.00 2008-04-18 09:29:53.900 109 18249.76 81.40 52534.03 88888.00 2008-04-18 09:29:54.400 109 18249.81 81.40 52534.09 88888.00 2008-04-18 09:29:54.900 109 18249.89 81.37 52534.08 88888.00 2008-04-18 09:29:55.400 109 18249.92 81.37 52534.04 88888.00 2008-04-18 09:29:55.900 109 18249.76 81.33 52534.03 88888.00 2008-04-18 09:29:56.400 109 18249.81 81.31 52534.14 88888.00 2008-04-18 09:29:56.900 109 18249.94 81.25 52534.22 88888.00 2008-04-18 09:29:57.400 109 18249.92 81.24 52534.20 88888.00 2008-04-18 09:29:57.900 109 18249.96 81.21 52534.19 88888.00 2008-04-18 09:29:58.400 109 18249.97 81.19 52534.21 88888.00 2008-04-18 09:29:58.900 109 18249.95 81.24 52534.03 88888.00 2008-04-18 09:29:59.400 109 18249.95 81.22 52533.90 88888.00 2008-04-18 09:29:59.900 109 18249.97 81.19 52533.91 88888.00 2008-04-18 09:30:00.400 109 18249.95 81.19 52533.92 88888.00 2008-04-18 09:30:00.900 109 18249.97 81.16 52533.92 88888.00 2008-04-18 09:30:01.400 109 18250.06 81.20 52533.94 88888.00 2008-04-18 09:30:01.900 109 18249.98 81.25 52534.03 88888.00 2008-04-18 09:30:02.400 109 18250.02 81.21 52533.98 88888.00 2008-04-18 09:30:02.900 109 18250.04 80.91 52533.90 88888.00 2008-04-18 09:30:03.400 109 18249.95 81.00 52533.75 88888.00 2008-04-18 09:30:03.900 109 18249.83 81.03 52533.82 88888.00 2008-04-18 09:30:04.400 109 18249.90 81.00 52533.86 88888.00 2008-04-18 09:30:04.900 109 18249.95 81.04 52533.97 88888.00 2008-04-18 09:30:05.400 109 18249.87 81.03 52533.87 88888.00 2008-04-18 09:30:05.900 109 18249.84 81.00 52533.85 88888.00 2008-04-18 09:30:06.400 109 18249.84 80.96 52533.90 88888.00 2008-04-18 09:30:06.900 109 18249.89 80.90 52533.93 88888.00 2008-04-18 09:30:07.400 109 18249.74 80.89 52534.03 88888.00 2008-04-18 09:30:07.900 109 18249.59 80.90 52534.01 88888.00 2008-04-18 09:30:08.400 109 18249.48 80.96 52533.93 88888.00 2008-04-18 09:30:08.900 109 18249.45 80.89 52534.04 88888.00 2008-04-18 09:30:09.400 109 18249.51 80.87 52534.13 88888.00 2008-04-18 09:30:09.900 109 18249.45 80.85 52534.10 88888.00 2008-04-18 09:30:10.400 109 18249.28 80.91 52534.10 88888.00 2008-04-18 09:30:10.900 109 18249.25 80.88 52534.09 88888.00 2008-04-18 09:30:11.400 109 18249.26 80.82 52533.97 88888.00 2008-04-18 09:30:11.900 109 18249.28 80.77 52533.93 88888.00 2008-04-18 09:30:12.400 109 18249.30 80.82 52533.90 88888.00 2008-04-18 09:30:12.900 109 18249.25 80.80 52533.89 88888.00 2008-04-18 09:30:13.400 109 18249.13 80.77 52533.85 88888.00 2008-04-18 09:30:13.900 109 18249.07 80.77 52533.85 88888.00 2008-04-18 09:30:14.400 109 18249.06 80.74 52533.81 88888.00 2008-04-18 09:30:14.900 109 18249.05 80.79 52533.84 88888.00 2008-04-18 09:30:15.400 109 18249.00 80.84 52533.90 88888.00 2008-04-18 09:30:15.900 109 18248.95 80.80 52533.91 88888.00 2008-04-18 09:30:16.400 109 18248.99 80.73 52533.92 88888.00 2008-04-18 09:30:16.900 109 18249.10 80.68 52533.93 88888.00 2008-04-18 09:30:17.400 109 18249.13 80.68 52533.98 88888.00 2008-04-18 09:30:17.900 109 18249.14 80.66 52533.98 88888.00 2008-04-18 09:30:18.400 109 18249.07 80.64 52533.85 88888.00 2008-04-18 09:30:18.900 109 18249.08 80.59 52533.84 88888.00 2008-04-18 09:30:19.400 109 18249.04 80.63 52533.96 88888.00 2008-04-18 09:30:19.900 109 18248.98 80.67 52533.96 88888.00 2008-04-18 09:30:20.400 109 18249.09 80.61 52533.80 88888.00 2008-04-18 09:30:20.900 109 18249.22 80.57 52533.97 88888.00 2008-04-18 09:30:21.400 109 18249.31 80.57 52533.85 88888.00 2008-04-18 09:30:21.900 109 18249.37 80.58 52533.86 88888.00 2008-04-18 09:30:22.400 109 18249.32 80.52 52533.93 88888.00 2008-04-18 09:30:22.900 109 18249.32 80.50 52533.89 88888.00 2008-04-18 09:30:23.400 109 18249.38 80.51 52533.78 88888.00 2008-04-18 09:30:23.900 109 18249.41 80.56 52533.78 88888.00 2008-04-18 09:30:24.400 109 18249.49 80.62 52533.74 88888.00 2008-04-18 09:30:24.900 109 18249.51 80.68 52533.66 88888.00 2008-04-18 09:30:25.400 109 18249.56 80.56 52533.81 88888.00 2008-04-18 09:30:25.900 109 18249.45 80.56 52533.73 88888.00 2008-04-18 09:30:26.400 109 18249.38 80.59 52533.85 88888.00 2008-04-18 09:30:26.900 109 18249.28 80.58 52533.88 88888.00 2008-04-18 09:30:27.400 109 18249.35 80.53 52533.77 88888.00 2008-04-18 09:30:27.900 109 18249.30 80.50 52533.78 88888.00 2008-04-18 09:30:28.400 109 18249.38 80.54 52533.85 88888.00 2008-04-18 09:30:28.900 109 18249.38 80.53 52533.90 88888.00 2008-04-18 09:30:29.400 109 18249.30 80.49 52534.01 88888.00 2008-04-18 09:30:29.900 109 18249.32 80.46 52534.11 88888.00 2008-04-18 09:30:30.400 109 18249.28 80.46 52534.16 88888.00 2008-04-18 09:30:30.900 109 18249.19 80.45 52534.11 88888.00 2008-04-18 09:30:31.400 109 18249.02 80.45 52534.15 88888.00 2008-04-18 09:30:31.900 109 18249.18 80.53 52534.21 88888.00 2008-04-18 09:30:32.400 109 18249.13 80.50 52534.22 88888.00 2008-04-18 09:30:32.900 109 18249.15 80.47 52534.17 88888.00 2008-04-18 09:30:33.400 109 18249.04 80.56 52534.24 88888.00 2008-04-18 09:30:33.900 109 18248.97 80.58 52534.31 88888.00 2008-04-18 09:30:34.400 109 18248.96 80.48 52534.21 88888.00 2008-04-18 09:30:34.900 109 18249.00 80.44 52534.22 88888.00 2008-04-18 09:30:35.400 109 18248.96 80.44 52534.22 88888.00 2008-04-18 09:30:35.900 109 18248.92 80.48 52534.13 88888.00 2008-04-18 09:30:36.400 109 18248.91 80.47 52534.13 88888.00 2008-04-18 09:30:36.900 109 18248.95 80.49 52534.15 88888.00 2008-04-18 09:30:37.400 109 18248.92 80.50 52534.13 88888.00 2008-04-18 09:30:37.900 109 18248.94 80.47 52534.19 88888.00 2008-04-18 09:30:38.400 109 18248.99 80.47 52534.13 88888.00 2008-04-18 09:30:38.900 109 18249.03 80.49 52534.17 88888.00 2008-04-18 09:30:39.400 109 18248.91 80.43 52534.12 88888.00 2008-04-18 09:30:39.900 109 18248.87 80.48 52534.11 88888.00 2008-04-18 09:30:40.400 109 18248.92 80.53 52534.13 88888.00 2008-04-18 09:30:40.900 109 18248.97 80.65 52534.11 88888.00 2008-04-18 09:30:41.400 109 18248.88 80.64 52534.07 88888.00 2008-04-18 09:30:41.900 109 18248.95 80.56 52534.17 88888.00 2008-04-18 09:30:42.400 109 18249.00 80.58 52534.20 88888.00 2008-04-18 09:30:42.900 109 18248.96 80.66 52534.21 88888.00 2008-04-18 09:30:43.400 109 18248.99 80.69 52534.14 88888.00 2008-04-18 09:30:43.900 109 18249.00 80.74 52534.20 88888.00 2008-04-18 09:30:44.400 109 18248.96 80.84 52534.21 88888.00 2008-04-18 09:30:44.900 109 18248.93 80.86 52534.19 88888.00 2008-04-18 09:30:45.400 109 18248.87 80.85 52534.19 88888.00 2008-04-18 09:30:45.900 109 18248.77 80.89 52534.17 88888.00 2008-04-18 09:30:46.400 109 18248.77 80.99 52534.28 88888.00 2008-04-18 09:30:46.900 109 18248.70 81.02 52534.39 88888.00 2008-04-18 09:30:47.400 109 18248.67 80.99 52534.39 88888.00 2008-04-18 09:30:47.900 109 18248.73 81.03 52534.46 88888.00 2008-04-18 09:30:48.400 109 18248.74 81.11 52534.35 88888.00 2008-04-18 09:30:48.900 109 18248.83 81.06 52534.25 88888.00 2008-04-18 09:30:49.400 109 18248.66 81.05 52534.31 88888.00 2008-04-18 09:30:49.900 109 18248.67 80.99 52534.35 88888.00 2008-04-18 09:30:50.400 109 18248.62 80.99 52534.31 88888.00 2008-04-18 09:30:50.900 109 18248.73 81.09 52534.30 88888.00 2008-04-18 09:30:51.400 109 18248.56 81.19 52534.25 88888.00 2008-04-18 09:30:51.900 109 18248.64 81.25 52534.21 88888.00 2008-04-18 09:30:52.400 109 18248.75 81.33 52534.27 88888.00 2008-04-18 09:30:52.900 109 18248.86 81.36 52534.28 88888.00 2008-04-18 09:30:53.400 109 18248.75 81.42 52534.22 88888.00 2008-04-18 09:30:53.900 109 18248.74 81.43 52534.20 88888.00 2008-04-18 09:30:54.400 109 18248.86 81.43 52534.24 88888.00 2008-04-18 09:30:54.900 109 18248.92 81.49 52534.33 88888.00 2008-04-18 09:30:55.400 109 18248.92 81.53 52534.40 88888.00 2008-04-18 09:30:55.900 109 18248.87 81.57 52534.26 88888.00 2008-04-18 09:30:56.400 109 18248.87 81.50 52534.23 88888.00 2008-04-18 09:30:56.900 109 18248.92 81.49 52534.17 88888.00 2008-04-18 09:30:57.400 109 18248.86 81.48 52534.22 88888.00 2008-04-18 09:30:57.900 109 18248.95 81.57 52534.34 88888.00 2008-04-18 09:30:58.400 109 18248.93 81.58 52534.35 88888.00 2008-04-18 09:30:58.900 109 18248.87 81.53 52534.28 88888.00 2008-04-18 09:30:59.400 109 18248.86 81.52 52534.35 88888.00 2008-04-18 09:30:59.900 109 18248.88 81.54 52534.39 88888.00 2008-04-18 09:31:00.400 109 18248.89 81.57 52534.37 88888.00 2008-04-18 09:31:00.900 109 18248.99 81.63 52534.34 88888.00 2008-04-18 09:31:01.400 109 18249.04 81.64 52534.26 88888.00 2008-04-18 09:31:01.900 109 18248.98 81.67 52534.33 88888.00 2008-04-18 09:31:02.400 109 18249.08 81.72 52534.40 88888.00 2008-04-18 09:31:02.900 109 18249.07 81.81 52534.43 88888.00 2008-04-18 09:31:03.400 109 18249.03 81.88 52534.43 88888.00 2008-04-18 09:31:03.900 109 18248.86 81.86 52534.36 88888.00 2008-04-18 09:31:04.400 109 18248.81 81.80 52534.37 88888.00 2008-04-18 09:31:04.900 109 18248.92 81.86 52534.39 88888.00 2008-04-18 09:31:05.400 109 18248.97 81.89 52534.33 88888.00 2008-04-18 09:31:05.900 109 18248.91 81.84 52534.21 88888.00 2008-04-18 09:31:06.400 109 18248.91 81.88 52534.12 88888.00 2008-04-18 09:31:06.900 109 18248.93 82.02 52534.20 88888.00 2008-04-18 09:31:07.400 109 18248.96 81.85 52534.24 88888.00 2008-04-18 09:31:07.900 109 18248.94 81.78 52534.19 88888.00 2008-04-18 09:31:08.400 109 18248.91 81.91 52534.15 88888.00 2008-04-18 09:31:08.900 109 18248.86 81.96 52534.20 88888.00 2008-04-18 09:31:09.400 109 18249.04 81.92 52534.12 88888.00 2008-04-18 09:31:09.900 109 18249.13 81.91 52534.08 88888.00 2008-04-18 09:31:10.400 109 18249.04 81.84 52534.21 88888.00 2008-04-18 09:31:10.900 109 18248.94 81.80 52534.14 88888.00 2008-04-18 09:31:11.400 109 18248.91 81.74 52534.14 88888.00 2008-04-18 09:31:11.900 109 18248.94 81.75 52534.26 88888.00 2008-04-18 09:31:12.400 109 18249.04 81.67 52534.20 88888.00 2008-04-18 09:31:12.900 109 18249.10 81.57 52534.21 88888.00 2008-04-18 09:31:13.400 109 18249.09 81.62 52534.15 88888.00 2008-04-18 09:31:13.900 109 18249.19 81.65 52534.08 88888.00 2008-04-18 09:31:14.400 109 18249.10 81.70 52534.05 88888.00 2008-04-18 09:31:14.900 109 18249.03 81.68 52534.12 88888.00 2008-04-18 09:31:15.400 109 18249.08 81.59 52534.15 88888.00 2008-04-18 09:31:15.900 109 18249.05 81.59 52534.24 88888.00 2008-04-18 09:31:16.400 109 18248.96 81.59 52534.30 88888.00 2008-04-18 09:31:16.900 109 18248.94 81.54 52534.26 88888.00 2008-04-18 09:31:17.400 109 18248.93 81.55 52534.28 88888.00 2008-04-18 09:31:17.900 109 18248.93 81.55 52534.32 88888.00 2008-04-18 09:31:18.400 109 18249.03 81.59 52534.36 88888.00 2008-04-18 09:31:18.900 109 18249.06 81.55 52534.40 88888.00 2008-04-18 09:31:19.400 109 18249.02 81.54 52534.32 88888.00 2008-04-18 09:31:19.900 109 18248.97 81.51 52534.30 88888.00 2008-04-18 09:31:20.400 109 18248.98 81.43 52534.34 88888.00 2008-04-18 09:31:20.900 109 18248.97 81.36 52534.26 88888.00 2008-04-18 09:31:21.400 109 18248.85 81.41 52534.26 88888.00 2008-04-18 09:31:21.900 109 18248.77 81.37 52534.15 88888.00 2008-04-18 09:31:22.400 109 18248.83 81.36 52534.20 88888.00 2008-04-18 09:31:22.900 109 18248.93 81.43 52534.15 88888.00 2008-04-18 09:31:23.400 109 18248.94 81.47 52534.11 88888.00 2008-04-18 09:31:23.900 109 18248.99 81.36 52534.14 88888.00 2008-04-18 09:31:24.400 109 18248.95 81.33 52534.16 88888.00 2008-04-18 09:31:24.900 109 18248.84 81.35 52534.21 88888.00 2008-04-18 09:31:25.400 109 18248.84 81.28 52534.22 88888.00 2008-04-18 09:31:25.900 109 18248.92 81.22 52534.17 88888.00 2008-04-18 09:31:26.400 109 18248.95 81.17 52534.26 88888.00 2008-04-18 09:31:26.900 109 18248.98 81.17 52534.36 88888.00 2008-04-18 09:31:27.400 109 18248.94 81.20 52534.36 88888.00 2008-04-18 09:31:27.900 109 18248.82 81.19 52534.30 88888.00 2008-04-18 09:31:28.400 109 18248.65 81.22 52534.27 88888.00 2008-04-18 09:31:28.900 109 18248.78 81.20 52534.27 88888.00 2008-04-18 09:31:29.400 109 18248.84 81.20 52534.30 88888.00 2008-04-18 09:31:29.900 109 18248.77 81.32 52534.28 88888.00 2008-04-18 09:31:30.400 109 18248.56 81.37 52534.31 88888.00 2008-04-18 09:31:30.900 109 18248.46 81.35 52534.22 88888.00 2008-04-18 09:31:31.400 109 18248.56 81.30 52534.31 88888.00 2008-04-18 09:31:31.900 109 18248.53 81.44 52534.25 88888.00 2008-04-18 09:31:32.400 109 18248.55 81.47 52534.32 88888.00 2008-04-18 09:31:32.900 109 18248.48 81.45 52534.30 88888.00 2008-04-18 09:31:33.400 109 18248.49 81.44 52534.38 88888.00 2008-04-18 09:31:33.900 109 18248.44 81.44 52534.49 88888.00 2008-04-18 09:31:34.400 109 18248.51 81.40 52534.40 88888.00 2008-04-18 09:31:34.900 109 18248.67 81.36 52534.43 88888.00 2008-04-18 09:31:35.400 109 18248.74 81.35 52534.28 88888.00 2008-04-18 09:31:35.900 109 18248.62 81.37 52534.27 88888.00 2008-04-18 09:31:36.400 109 18248.65 81.36 52534.34 88888.00 2008-04-18 09:31:36.900 109 18248.60 81.32 52534.24 88888.00 2008-04-18 09:31:37.400 109 18248.65 81.21 52534.22 88888.00 2008-04-18 09:31:37.900 109 18248.67 81.13 52534.22 88888.00 2008-04-18 09:31:38.400 109 18248.72 81.09 52534.23 88888.00 2008-04-18 09:31:38.900 109 18248.67 81.17 52534.23 88888.00 2008-04-18 09:31:39.400 109 18248.62 81.32 52534.17 88888.00 2008-04-18 09:31:39.900 109 18248.75 81.38 52534.16 88888.00 2008-04-18 09:31:40.400 109 18248.70 81.35 52534.36 88888.00 2008-04-18 09:31:40.900 109 18248.62 81.48 52534.42 88888.00 2008-04-18 09:31:41.400 109 18248.65 81.61 52534.45 88888.00 2008-04-18 09:31:41.900 109 18248.77 81.44 52534.38 88888.00 2008-04-18 09:31:42.400 109 18248.71 81.37 52534.31 88888.00 2008-04-18 09:31:42.900 109 18248.75 81.37 52534.24 88888.00 2008-04-18 09:31:43.400 109 18248.81 81.44 52534.26 88888.00 2008-04-18 09:31:43.900 109 18248.83 81.48 52534.28 88888.00 2008-04-18 09:31:44.400 109 18248.74 81.65 52534.33 88888.00 2008-04-18 09:31:44.900 109 18248.70 81.78 52534.25 88888.00 2008-04-18 09:31:45.400 109 18248.72 81.74 52534.43 88888.00 2008-04-18 09:31:45.900 109 18248.91 81.74 52534.50 88888.00 2008-04-18 09:31:46.400 109 18248.81 81.74 52534.54 88888.00 2008-04-18 09:31:46.900 109 18248.75 81.81 52534.44 88888.00 2008-04-18 09:31:47.400 109 18248.71 81.89 52534.46 88888.00 2008-04-18 09:31:47.900 109 18248.74 81.92 52534.56 88888.00 2008-04-18 09:31:48.400 109 18248.84 81.91 52534.48 88888.00 2008-04-18 09:31:48.900 109 18248.81 81.99 52534.56 88888.00 2008-04-18 09:31:49.400 109 18248.89 82.00 52534.52 88888.00 2008-04-18 09:31:49.900 109 18248.95 81.86 52534.48 88888.00 2008-04-18 09:31:50.400 109 18248.95 81.88 52534.40 88888.00 2008-04-18 09:31:50.900 109 18248.93 81.84 52534.35 88888.00 2008-04-18 09:31:51.400 109 18248.85 81.86 52534.33 88888.00 2008-04-18 09:31:51.900 109 18248.72 81.94 52534.37 88888.00 2008-04-18 09:31:52.400 109 18248.84 82.02 52534.28 88888.00 2008-04-18 09:31:52.900 109 18248.91 82.01 52534.26 88888.00 2008-04-18 09:31:53.400 109 18248.98 81.98 52534.28 88888.00 2008-04-18 09:31:53.900 109 18248.99 81.95 52534.32 88888.00 2008-04-18 09:31:54.400 109 18248.93 81.95 52534.38 88888.00 2008-04-18 09:31:54.900 109 18249.02 81.96 52534.42 88888.00 2008-04-18 09:31:55.400 109 18249.07 81.92 52534.31 88888.00 2008-04-18 09:31:55.900 109 18249.04 81.86 52534.27 88888.00 2008-04-18 09:31:56.400 109 18249.02 81.89 52534.23 88888.00 2008-04-18 09:31:56.900 109 18249.08 81.98 52534.21 88888.00 2008-04-18 09:31:57.400 109 18249.10 81.91 52534.11 88888.00 2008-04-18 09:31:57.900 109 18249.08 81.65 52534.10 88888.00 2008-04-18 09:31:58.400 109 18249.10 81.52 52534.12 88888.00 2008-04-18 09:31:58.900 109 18249.04 81.53 52534.27 88888.00 2008-04-18 09:31:59.400 109 18249.00 81.58 52534.47 88888.00 2008-04-18 09:31:59.900 109 18249.06 81.75 52534.48 88888.00 2008-04-18 09:32:00.400 109 18249.09 81.72 52534.47 88888.00 2008-04-18 09:32:00.900 109 18249.17 81.68 52534.34 88888.00 2008-04-18 09:32:01.400 109 18249.22 81.73 52534.36 88888.00 2008-04-18 09:32:01.900 109 18249.16 81.68 52534.43 88888.00 2008-04-18 09:32:02.400 109 18249.18 81.71 52534.33 88888.00 2008-04-18 09:32:02.900 109 18249.20 81.76 52534.38 88888.00 2008-04-18 09:32:03.400 109 18249.10 81.72 52534.42 88888.00 2008-04-18 09:32:03.900 109 18249.10 81.66 52534.40 88888.00 2008-04-18 09:32:04.400 109 18249.27 81.61 52534.35 88888.00 2008-04-18 09:32:04.900 109 18249.31 81.58 52534.44 88888.00 2008-04-18 09:32:05.400 109 18249.20 81.62 52534.51 88888.00 2008-04-18 09:32:05.900 109 18249.11 81.63 52534.52 88888.00 2008-04-18 09:32:06.400 109 18249.13 81.64 52534.39 88888.00 2008-04-18 09:32:06.900 109 18249.15 81.68 52534.38 88888.00 2008-04-18 09:32:07.400 109 18249.24 81.65 52534.34 88888.00 2008-04-18 09:32:07.900 109 18249.17 81.55 52534.37 88888.00 2008-04-18 09:32:08.400 109 18249.18 81.45 52534.35 88888.00 2008-04-18 09:32:08.900 109 18249.10 81.39 52534.33 88888.00 2008-04-18 09:32:09.400 109 18248.99 81.50 52534.36 88888.00 2008-04-18 09:32:09.900 109 18248.98 81.57 52534.20 88888.00 2008-04-18 09:32:10.400 109 18248.97 81.54 52534.19 88888.00 2008-04-18 09:32:10.900 109 18248.96 81.58 52534.21 88888.00 2008-04-18 09:32:11.400 109 18248.95 81.65 52534.30 88888.00 2008-04-18 09:32:11.900 109 18249.03 81.71 52534.35 88888.00 2008-04-18 09:32:12.400 109 18248.97 81.73 52534.35 88888.00 2008-04-18 09:32:12.900 109 18248.91 81.71 52534.32 88888.00 2008-04-18 09:32:13.400 109 18248.84 81.67 52534.23 88888.00 2008-04-18 09:32:13.900 109 18248.77 81.65 52534.16 88888.00 2008-04-18 09:32:14.400 109 18248.66 81.59 52534.32 88888.00 2008-04-18 09:32:14.900 109 18248.76 81.67 52534.39 88888.00 2008-04-18 09:32:15.400 109 18248.72 81.70 52534.39 88888.00 2008-04-18 09:32:15.900 109 18248.75 81.65 52534.31 88888.00 2008-04-18 09:32:16.400 109 18248.77 81.67 52534.38 88888.00 2008-04-18 09:32:16.900 109 18248.71 81.70 52534.40 88888.00 2008-04-18 09:32:17.400 109 18248.71 81.75 52534.31 88888.00 2008-04-18 09:32:17.900 109 18248.76 81.85 52534.30 88888.00 2008-04-18 09:32:18.400 109 18248.70 81.87 52534.32 88888.00 2008-04-18 09:32:18.900 109 18248.80 81.88 52534.28 88888.00 2008-04-18 09:32:19.400 109 18248.80 81.88 52534.26 88888.00 2008-04-18 09:32:19.900 109 18248.78 81.90 52534.32 88888.00 2008-04-18 09:32:20.400 109 18248.80 82.00 52534.25 88888.00 2008-04-18 09:32:20.900 109 18248.83 82.07 52534.24 88888.00 2008-04-18 09:32:21.400 109 18248.71 82.06 52534.31 88888.00 2008-04-18 09:32:21.900 109 18248.78 82.11 52534.28 88888.00 2008-04-18 09:32:22.400 109 18248.80 82.16 52534.40 88888.00 2008-04-18 09:32:22.900 109 18248.84 82.18 52534.46 88888.00 2008-04-18 09:32:23.400 109 18248.77 82.16 52534.39 88888.00 2008-04-18 09:32:23.900 109 18248.70 82.13 52534.39 88888.00 2008-04-18 09:32:24.400 109 18248.69 82.16 52534.23 88888.00 2008-04-18 09:32:24.900 109 18248.72 82.18 52534.39 88888.00 2008-04-18 09:32:25.400 109 18248.84 82.24 52534.47 88888.00 2008-04-18 09:32:25.900 109 18248.93 82.30 52534.44 88888.00 2008-04-18 09:32:26.400 109 18248.96 82.28 52534.49 88888.00 2008-04-18 09:32:26.900 109 18248.94 82.41 52534.54 88888.00 2008-04-18 09:32:27.400 109 18248.85 82.41 52534.50 88888.00 2008-04-18 09:32:27.900 109 18248.87 82.37 52534.45 88888.00 2008-04-18 09:32:28.397 109 18248.91 82.42 52534.48 88888.00 2008-04-18 09:32:28.907 109 18248.89 82.39 52534.49 88888.00 2008-04-18 09:32:29.407 109 18248.91 82.30 52534.38 88888.00 2008-04-18 09:32:29.907 109 18248.92 82.38 52534.43 88888.00 2008-04-18 09:32:30.407 109 18248.92 82.40 52534.37 88888.00 2008-04-18 09:32:30.907 109 18248.86 82.46 52534.39 88888.00 2008-04-18 09:32:31.407 109 18248.97 82.47 52534.36 88888.00 2008-04-18 09:32:31.907 109 18248.98 82.48 52534.48 88888.00 2008-04-18 09:32:32.407 109 18249.04 82.48 52534.56 88888.00 2008-04-18 09:32:32.907 109 18249.09 82.52 52534.52 88888.00 2008-04-18 09:32:33.407 109 18249.21 82.56 52534.36 88888.00 2008-04-18 09:32:33.907 109 18249.29 82.55 52534.33 88888.00 2008-04-18 09:32:34.407 109 18249.27 82.45 52534.30 88888.00 2008-04-18 09:32:34.907 109 18249.13 82.43 52534.24 88888.00 2008-04-18 09:32:35.407 109 18249.10 82.45 52534.11 88888.00 2008-04-18 09:32:35.907 109 18249.18 82.45 52534.15 88888.00 2008-04-18 09:32:36.407 109 18249.18 82.41 52534.22 88888.00 2008-04-18 09:32:36.907 109 18249.06 82.42 52534.28 88888.00 2008-04-18 09:32:37.407 109 18249.10 82.46 52534.27 88888.00 2008-04-18 09:32:37.907 109 18249.10 82.45 52534.20 88888.00 2008-04-18 09:32:38.407 109 18249.17 82.35 52534.16 88888.00 2008-04-18 09:32:38.907 109 18249.36 82.30 52534.19 88888.00 2008-04-18 09:32:39.407 109 18249.42 82.23 52534.21 88888.00 2008-04-18 09:32:39.907 109 18249.47 82.20 52534.17 88888.00 2008-04-18 09:32:40.407 109 18249.41 82.21 52534.28 88888.00 2008-04-18 09:32:40.907 109 18249.34 82.25 52534.30 88888.00 2008-04-18 09:32:41.407 109 18249.31 82.33 52534.17 88888.00 2008-04-18 09:32:41.907 109 18249.24 82.25 52534.19 88888.00 2008-04-18 09:32:42.407 109 18249.14 82.30 52534.19 88888.00 2008-04-18 09:32:42.907 109 18249.08 82.33 52534.13 88888.00 2008-04-18 09:32:43.407 109 18249.16 82.32 52534.24 88888.00 2008-04-18 09:32:43.907 109 18249.24 82.29 52534.23 88888.00 2008-04-18 09:32:44.407 109 18249.17 82.24 52534.23 88888.00 2008-04-18 09:32:44.907 109 18249.10 82.22 52534.25 88888.00 2008-04-18 09:32:45.407 109 18249.09 82.11 52534.27 88888.00 2008-04-18 09:32:45.907 109 18249.07 82.15 52534.17 88888.00 2008-04-18 09:32:46.407 109 18249.05 82.15 52534.16 88888.00 2008-04-18 09:32:46.907 109 18249.02 82.21 52534.20 88888.00 2008-04-18 09:32:47.407 109 18248.96 82.22 52534.13 88888.00 2008-04-18 09:32:47.907 109 18248.84 82.05 52534.23 88888.00 2008-04-18 09:32:48.407 109 18248.69 81.90 52534.31 88888.00 2008-04-18 09:32:48.907 109 18248.75 81.86 52534.38 88888.00 2008-04-18 09:32:49.407 109 18248.74 81.81 52534.31 88888.00 2008-04-18 09:32:49.907 109 18248.59 81.77 52534.22 88888.00 2008-04-18 09:32:50.407 109 18248.58 81.73 52534.31 88888.00 2008-04-18 09:32:50.907 109 18248.59 81.76 52534.42 88888.00 2008-04-18 09:32:51.407 109 18248.55 81.97 52534.39 88888.00 2008-04-18 09:32:51.907 109 18248.43 82.08 52534.38 88888.00 2008-04-18 09:32:52.407 109 18248.35 82.06 52534.40 88888.00 2008-04-18 09:32:52.907 109 18248.46 82.01 52534.47 88888.00 2008-04-18 09:32:53.407 109 18248.42 81.96 52534.46 88888.00 2008-04-18 09:32:53.907 109 18248.31 82.00 52534.44 88888.00 2008-04-18 09:32:54.407 109 18248.16 82.01 52534.37 88888.00 2008-04-18 09:32:54.907 109 18248.13 82.02 52534.30 88888.00 2008-04-18 09:32:55.407 109 18248.13 81.99 52534.38 88888.00 2008-04-18 09:32:55.907 109 18248.13 82.04 52534.38 88888.00 2008-04-18 09:32:56.407 109 18248.11 82.02 52534.43 88888.00 2008-04-18 09:32:56.907 109 18248.12 82.05 52534.34 88888.00 2008-04-18 09:32:57.407 109 18248.20 82.08 52534.30 88888.00 2008-04-18 09:32:57.907 109 18248.30 82.00 52534.25 88888.00 2008-04-18 09:32:58.407 109 18248.27 82.04 52534.12 88888.00 2008-04-18 09:32:58.907 109 18248.11 82.13 52534.16 88888.00 2008-04-18 09:32:59.407 109 18248.15 82.17 52534.24 88888.00 2008-04-18 09:32:59.907 109 18248.16 82.13 52534.31 88888.00 2008-04-18 09:33:00.407 109 18248.08 82.15 52534.31 88888.00 2008-04-18 09:33:00.907 109 18248.07 82.19 52534.25 88888.00 2008-04-18 09:33:01.407 109 18248.04 82.24 52534.27 88888.00 2008-04-18 09:33:01.907 109 18248.06 82.26 52534.38 88888.00 2008-04-18 09:33:02.407 109 18248.05 82.11 52534.32 88888.00 2008-04-18 09:33:02.907 109 18248.00 81.99 52534.23 88888.00 2008-04-18 09:33:03.407 109 18248.02 82.04 52534.27 88888.00 2008-04-18 09:33:03.907 109 18247.93 82.25 52534.28 88888.00 2008-04-18 09:33:04.407 109 18248.01 82.34 52534.31 88888.00 2008-04-18 09:33:04.907 109 18248.06 82.33 52534.42 88888.00 2008-04-18 09:33:05.407 109 18248.04 82.21 52534.44 88888.00 2008-04-18 09:33:05.907 109 18248.01 82.29 52534.47 88888.00 2008-04-18 09:33:06.407 109 18247.89 82.40 52534.54 88888.00 2008-04-18 09:33:06.907 109 18247.87 82.40 52534.44 88888.00 2008-04-18 09:33:07.407 109 18247.94 82.36 52534.39 88888.00 2008-04-18 09:33:07.907 109 18248.00 82.31 52534.45 88888.00 2008-04-18 09:33:08.407 109 18248.02 82.33 52534.56 88888.00 2008-04-18 09:33:08.907 109 18247.98 82.42 52534.51 88888.00 2008-04-18 09:33:09.407 109 18247.98 82.51 52534.46 88888.00 2008-04-18 09:33:09.907 109 18247.98 82.50 52534.57 88888.00 2008-04-18 09:33:10.407 109 18248.09 82.40 52534.65 88888.00 2008-04-18 09:33:10.907 109 18248.00 82.41 52534.54 88888.00 2008-04-18 09:33:11.407 109 18247.96 82.55 52534.59 88888.00 2008-04-18 09:33:11.907 109 18247.90 82.52 52534.57 88888.00 2008-04-18 09:33:12.407 109 18248.02 82.51 52534.48 88888.00 2008-04-18 09:33:12.907 109 18248.22 82.58 52534.49 88888.00 2008-04-18 09:33:13.407 109 18248.30 82.70 52534.54 88888.00 2008-04-18 09:33:13.907 109 18248.38 82.69 52534.47 88888.00 2008-04-18 09:33:14.407 109 18248.37 82.66 52534.39 88888.00 2008-04-18 09:33:14.907 109 18248.22 82.75 52534.35 88888.00 2008-04-18 09:33:15.407 109 18248.38 82.80 52534.36 88888.00 2008-04-18 09:33:15.907 109 18248.52 82.69 52534.44 88888.00 2008-04-18 09:33:16.407 109 18248.52 82.69 52534.33 88888.00 2008-04-18 09:33:16.907 109 18248.39 82.67 52534.35 88888.00 2008-04-18 09:33:17.407 109 18248.48 82.69 52534.40 88888.00 2008-04-18 09:33:17.907 109 18248.53 82.74 52534.37 88888.00 2008-04-18 09:33:18.407 109 18248.52 82.69 52534.44 88888.00 2008-04-18 09:33:18.907 109 18248.49 82.65 52534.48 88888.00 2008-04-18 09:33:19.407 109 18248.60 82.67 52534.45 88888.00 2008-04-18 09:33:19.907 109 18248.70 82.68 52534.36 88888.00 2008-04-18 09:33:20.407 109 18248.70 82.62 52534.22 88888.00 2008-04-18 09:33:20.907 109 18248.67 82.57 52534.12 88888.00 2008-04-18 09:33:21.407 109 18248.69 82.50 52534.21 88888.00 2008-04-18 09:33:21.907 109 18248.73 82.32 52534.30 88888.00 2008-04-18 09:33:22.407 109 18248.73 82.12 52534.32 88888.00 2008-04-18 09:33:22.907 109 18248.73 82.23 52534.24 88888.00 2008-04-18 09:33:23.407 109 18248.82 82.56 52534.23 88888.00 2008-04-18 09:33:23.907 109 18248.84 82.64 52534.21 88888.00 2008-04-18 09:33:24.407 109 18248.83 82.61 52534.28 88888.00 2008-04-18 09:33:24.907 109 18248.86 82.58 52534.35 88888.00 2008-04-18 09:33:25.407 109 18248.84 82.52 52534.48 88888.00 2008-04-18 09:33:25.907 109 18248.83 82.40 52534.48 88888.00 2008-04-18 09:33:26.407 109 18248.83 82.37 52534.37 88888.00 2008-04-18 09:33:26.907 109 18248.86 82.40 52534.24 88888.00 2008-04-18 09:33:27.407 109 18248.89 82.38 52534.16 88888.00 2008-04-18 09:33:27.907 109 18248.93 82.34 52534.24 88888.00 2008-04-18 09:33:28.407 109 18248.88 82.31 52534.20 88888.00 2008-04-18 09:33:28.907 109 18248.86 82.36 52534.09 88888.00 2008-04-18 09:33:29.407 109 18249.03 82.35 52534.16 88888.00 2008-04-18 09:33:29.907 109 18249.05 82.45 52534.31 88888.00 2008-04-18 09:33:30.407 109 18249.06 82.53 52534.32 88888.00 2008-04-18 09:33:30.907 109 18248.96 82.50 52534.45 88888.00 2008-04-18 09:33:31.407 109 18248.92 82.53 52534.38 88888.00 2008-04-18 09:33:31.907 109 18248.86 82.51 52534.49 88888.00 2008-04-18 09:33:32.407 109 18248.87 82.42 52534.60 88888.00 2008-04-18 09:33:32.907 109 18248.87 82.41 52534.48 88888.00 2008-04-18 09:33:33.407 109 18248.86 82.44 52534.57 88888.00 2008-04-18 09:33:33.907 109 18248.94 82.47 52534.66 88888.00 2008-04-18 09:33:34.407 109 18249.00 82.35 52534.51 88888.00 2008-04-18 09:33:34.907 109 18248.93 82.33 52534.39 88888.00 2008-04-18 09:33:35.407 109 18248.91 82.37 52534.46 88888.00 2008-04-18 09:33:35.907 109 18248.86 82.33 52534.38 88888.00 2008-04-18 09:33:36.407 109 18248.78 82.21 52534.37 88888.00 2008-04-18 09:33:36.907 109 18248.83 82.21 52534.43 88888.00 2008-04-18 09:33:37.407 109 18248.77 82.21 52534.50 88888.00 2008-04-18 09:33:37.907 109 18248.75 82.26 52534.46 88888.00 2008-04-18 09:33:38.407 109 18248.78 82.26 52534.44 88888.00 2008-04-18 09:33:38.907 109 18248.82 82.18 52534.32 88888.00 2008-04-18 09:33:39.407 109 18248.76 82.19 52534.35 88888.00 2008-04-18 09:33:39.907 109 18248.77 82.04 52534.45 88888.00 2008-04-18 09:33:40.407 109 18248.84 81.86 52534.46 88888.00 2008-04-18 09:33:40.907 109 18248.81 81.89 52534.34 88888.00 2008-04-18 09:33:41.407 109 18248.85 81.90 52534.35 88888.00 2008-04-18 09:33:41.907 109 18248.76 81.85 52534.32 88888.00 2008-04-18 09:33:42.407 109 18248.64 81.83 52534.37 88888.00 2008-04-18 09:33:42.907 109 18248.59 81.92 52534.33 88888.00 2008-04-18 09:33:43.407 109 18248.67 81.98 52534.31 88888.00 2008-04-18 09:33:43.907 109 18248.63 81.97 52534.30 88888.00 2008-04-18 09:33:44.407 109 18248.55 82.03 52534.28 88888.00 2008-04-18 09:33:44.907 109 18248.43 82.05 52534.28 88888.00 2008-04-18 09:33:45.407 109 18248.46 82.07 52534.25 88888.00 2008-04-18 09:33:45.907 109 18248.50 82.07 52534.19 88888.00 2008-04-18 09:33:46.407 109 18248.49 82.17 52534.38 88888.00 2008-04-18 09:33:46.907 109 18248.48 82.26 52534.47 88888.00 2008-04-18 09:33:47.407 109 18248.45 82.29 52534.44 88888.00 2008-04-18 09:33:47.907 109 18248.37 82.48 52534.48 88888.00 2008-04-18 09:33:48.407 109 18248.32 82.54 52534.51 88888.00 2008-04-18 09:33:48.907 109 18248.33 82.57 52534.59 88888.00 2008-04-18 09:33:49.407 109 18248.41 82.61 52534.67 88888.00 2008-04-18 09:33:49.907 109 18248.33 82.68 52534.68 88888.00 2008-04-18 09:33:50.407 109 18248.34 82.77 52534.65 88888.00 2008-04-18 09:33:50.907 109 18248.37 82.78 52534.58 88888.00 2008-04-18 09:33:51.407 109 18248.37 82.56 52534.58 88888.00 2008-04-18 09:33:51.907 109 18248.41 82.50 52534.61 88888.00 2008-04-18 09:33:52.407 109 18248.31 82.55 52534.54 88888.00 2008-04-18 09:33:52.907 109 18248.37 82.54 52534.43 88888.00 2008-04-18 09:33:53.407 109 18248.44 82.55 52534.40 88888.00 2008-04-18 09:33:53.907 109 18248.56 82.58 52534.45 88888.00 2008-04-18 09:33:54.407 109 18248.45 82.61 52534.57 88888.00 2008-04-18 09:33:54.907 109 18248.51 82.74 52534.57 88888.00 2008-04-18 09:33:55.407 109 18248.64 82.94 52534.73 88888.00 2008-04-18 09:33:55.907 109 18248.62 82.95 52534.80 88888.00 2008-04-18 09:33:56.407 109 18248.66 82.95 52534.61 88888.00 2008-04-18 09:33:56.907 109 18248.70 83.01 52534.58 88888.00 2008-04-18 09:33:57.407 109 18248.71 83.07 52534.57 88888.00 2008-04-18 09:33:57.907 109 18248.76 82.99 52534.62 88888.00 2008-04-18 09:33:58.407 109 18248.80 82.90 52534.62 88888.00 2008-04-18 09:33:58.907 109 18248.93 82.70 52534.58 88888.00 2008-04-18 09:33:59.407 109 18249.00 82.79 52534.56 88888.00 2008-04-18 09:33:59.907 109 18249.00 82.91 52534.50 88888.00 2008-04-18 09:34:00.407 109 18249.08 82.69 52534.47 88888.00 2008-04-18 09:34:00.907 109 18249.20 82.55 52534.47 88888.00 2008-04-18 09:34:01.407 109 18249.21 82.63 52534.52 88888.00 2008-04-18 09:34:01.907 109 18249.29 82.83 52534.60 88888.00 2008-04-18 09:34:02.407 109 18249.21 82.91 52534.55 88888.00 2008-04-18 09:34:02.907 109 18249.21 82.97 52534.50 88888.00 2008-04-18 09:34:03.407 109 18249.11 82.99 52534.47 88888.00 2008-04-18 09:34:03.907 109 18249.16 82.94 52534.46 88888.00 2008-04-18 09:34:04.407 109 18249.29 82.88 52534.52 88888.00 2008-04-18 09:34:04.907 109 18249.26 82.87 52534.49 88888.00 2008-04-18 09:34:05.407 109 18249.19 82.89 52534.56 88888.00 2008-04-18 09:34:05.907 109 18249.25 82.73 52534.59 88888.00 2008-04-18 09:34:06.407 109 18249.32 82.62 52534.66 88888.00 2008-04-18 09:34:06.907 109 18249.30 82.62 52534.66 88888.00 2008-04-18 09:34:07.407 109 18249.24 82.62 52534.58 88888.00 2008-04-18 09:34:07.907 109 18249.10 82.61 52534.50 88888.00 2008-04-18 09:34:08.407 109 18249.02 82.61 52534.46 88888.00 2008-04-18 09:34:08.907 109 18248.89 82.54 52534.49 88888.00 2008-04-18 09:34:09.407 109 18248.91 82.53 52534.55 88888.00 2008-04-18 09:34:09.907 109 18248.91 82.53 52534.50 88888.00 2008-04-18 09:34:10.407 109 18249.05 82.46 52534.44 88888.00 2008-04-18 09:34:10.907 109 18249.06 82.51 52534.55 88888.00 2008-04-18 09:34:11.407 109 18249.03 82.48 52534.56 88888.00 2008-04-18 09:34:11.907 109 18248.97 82.49 52534.58 88888.00 2008-04-18 09:34:12.407 109 18248.85 82.47 52534.56 88888.00 2008-04-18 09:34:12.907 109 18248.73 82.43 52534.62 88888.00 2008-04-18 09:34:13.407 109 18248.70 82.47 52534.60 88888.00 2008-04-18 09:34:13.907 109 18248.71 82.48 52534.55 88888.00 2008-04-18 09:34:14.407 109 18248.69 82.55 52534.48 88888.00 2008-04-18 09:34:14.907 109 18248.67 82.57 52534.56 88888.00 2008-04-18 09:34:15.407 109 18248.76 82.57 52534.58 88888.00 2008-04-18 09:34:15.907 109 18248.77 82.58 52534.52 88888.00 2008-04-18 09:34:16.407 109 18248.72 82.47 52534.44 88888.00 2008-04-18 09:34:16.907 109 18248.49 82.52 52534.37 88888.00 2008-04-18 09:34:17.407 109 18248.50 82.49 52534.36 88888.00 2008-04-18 09:34:17.907 109 18248.53 82.44 52534.43 88888.00 2008-04-18 09:34:18.407 109 18248.48 82.41 52534.49 88888.00 2008-04-18 09:34:18.907 109 18248.54 82.13 52534.42 88888.00 2008-04-18 09:34:19.407 109 18248.51 82.11 52534.35 88888.00 2008-04-18 09:34:19.907 109 18248.49 82.12 52534.27 88888.00 2008-04-18 09:34:20.407 109 18248.39 82.01 52534.27 88888.00 2008-04-18 09:34:20.907 109 18248.20 82.02 52534.35 88888.00 2008-04-18 09:34:21.407 109 18248.08 82.16 52534.36 88888.00 2008-04-18 09:34:21.907 109 18248.16 82.25 52534.45 88888.00 2008-04-18 09:34:22.407 109 18248.21 82.08 52534.44 88888.00 2008-04-18 09:34:22.907 109 18248.26 82.00 52534.46 88888.00 2008-04-18 09:34:23.407 109 18248.22 82.02 52534.50 88888.00 2008-04-18 09:34:23.907 109 18248.30 81.97 52534.48 88888.00 2008-04-18 09:34:24.407 109 18248.35 81.97 52534.54 88888.00 2008-04-18 09:34:24.907 109 18248.41 82.09 52534.56 88888.00 2008-04-18 09:34:25.407 109 18248.48 82.22 52534.51 88888.00 2008-04-18 09:34:25.907 109 18248.46 82.28 52534.59 88888.00 2008-04-18 09:34:26.407 109 18248.51 82.28 52534.68 88888.00 2008-04-18 09:34:26.907 109 18248.53 82.25 52534.57 88888.00 2008-04-18 09:34:27.407 109 18248.55 82.28 52534.56 88888.00 2008-04-18 09:34:27.907 109 18248.46 82.30 52534.52 88888.00 2008-04-18 09:34:28.407 109 18248.40 82.23 52534.52 88888.00 2008-04-18 09:34:28.907 109 18248.42 82.28 52534.48 88888.00 2008-04-18 09:34:29.407 109 18248.41 82.19 52534.52 88888.00 2008-04-18 09:34:29.907 109 18248.51 82.00 52534.54 88888.00 2008-04-18 09:34:30.407 109 18248.49 82.10 52534.48 88888.00 2008-04-18 09:34:30.907 109 18248.41 82.22 52534.56 88888.00 2008-04-18 09:34:31.407 109 18248.41 82.22 52534.57 88888.00 2008-04-18 09:34:31.907 109 18248.12 82.34 52534.66 88888.00 2008-04-18 09:34:32.407 109 18248.21 82.35 52534.63 88888.00 2008-04-18 09:34:32.907 109 18248.29 82.23 52534.61 88888.00 2008-04-18 09:34:33.407 109 18248.16 82.21 52534.59 88888.00 2008-04-18 09:34:33.907 109 18248.19 82.25 52534.57 88888.00 2008-04-18 09:34:34.407 109 18248.32 82.15 52534.55 88888.00 2008-04-18 09:34:34.907 109 18248.29 82.20 52534.48 88888.00 2008-04-18 09:34:35.407 109 18248.19 82.28 52534.40 88888.00 2008-04-18 09:34:35.907 109 18248.18 82.25 52534.60 88888.00 2008-04-18 09:34:36.407 109 18248.27 82.30 52534.66 88888.00 2008-04-18 09:34:36.907 109 18248.24 82.24 52534.62 88888.00 2008-04-18 09:34:37.407 109 18248.20 82.20 52534.57 88888.00 2008-04-18 09:34:37.907 109 18248.41 82.20 52534.55 88888.00 2008-04-18 09:34:38.407 109 18248.66 82.14 52534.59 88888.00 2008-04-18 09:34:38.907 109 18248.69 82.23 52534.58 88888.00 2008-04-18 09:34:39.407 109 18248.62 82.18 52534.57 88888.00 2008-04-18 09:34:39.907 109 18248.54 82.16 52534.57 88888.00 2008-04-18 09:34:40.407 109 18248.59 82.11 52534.58 88888.00 2008-04-18 09:34:40.907 109 18248.69 82.08 52534.66 88888.00 2008-04-18 09:34:41.407 109 18248.66 82.10 52534.72 88888.00 2008-04-18 09:34:41.907 109 18248.74 82.02 52534.79 88888.00 2008-04-18 09:34:42.407 109 18248.77 81.98 52534.78 88888.00 2008-04-18 09:34:42.907 109 18248.76 82.01 52534.65 88888.00 2008-04-18 09:34:43.407 109 18248.65 82.08 52534.55 88888.00 2008-04-18 09:34:43.907 109 18248.78 82.01 52534.55 88888.00 2008-04-18 09:34:44.407 109 18248.89 81.97 52534.63 88888.00 2008-04-18 09:34:44.907 109 18248.91 81.85 52534.67 88888.00 2008-04-18 09:34:45.407 109 18248.84 81.88 52534.66 88888.00 2008-04-18 09:34:45.907 109 18248.77 82.09 52534.73 88888.00 2008-04-18 09:34:46.407 109 18248.85 81.91 52534.77 88888.00 2008-04-18 09:34:46.907 109 18248.92 81.76 52534.74 88888.00 2008-04-18 09:34:47.407 109 18249.09 81.73 52534.74 88888.00 2008-04-18 09:34:47.907 109 18249.18 81.79 52534.69 88888.00 2008-04-18 09:34:48.407 109 18249.16 81.82 52534.85 88888.00 2008-04-18 09:34:48.907 109 18249.10 81.85 52534.97 88888.00 2008-04-18 09:34:49.407 109 18249.21 81.94 52534.95 88888.00 2008-04-18 09:34:49.907 109 18249.28 81.97 52534.89 88888.00 2008-04-18 09:34:50.407 109 18249.24 81.88 52535.00 88888.00 2008-04-18 09:34:50.907 109 18249.26 81.84 52535.09 88888.00 2008-04-18 09:34:51.407 109 18249.26 81.82 52534.97 88888.00 2008-04-18 09:34:51.907 109 18249.29 81.70 52534.90 88888.00 2008-04-18 09:34:52.407 109 18249.26 81.67 52534.91 88888.00 2008-04-18 09:34:52.907 109 18249.25 81.69 52535.00 88888.00 2008-04-18 09:34:53.407 109 18249.17 81.70 52535.04 88888.00 2008-04-18 09:34:53.907 109 18249.19 81.73 52535.07 88888.00 2008-04-18 09:34:54.407 109 18249.17 81.72 52535.06 88888.00 2008-04-18 09:34:54.907 109 18249.15 81.75 52535.16 88888.00 2008-04-18 09:34:55.407 109 18249.19 81.73 52535.08 88888.00 2008-04-18 09:34:55.907 109 18249.17 81.68 52534.90 88888.00 2008-04-18 09:34:56.407 109 18249.14 81.66 52534.90 88888.00 2008-04-18 09:34:56.907 109 18249.19 81.75 52534.89 88888.00 2008-04-18 09:34:57.407 109 18249.20 81.70 52534.93 88888.00 2008-04-18 09:34:57.907 109 18249.16 81.68 52534.80 88888.00 2008-04-18 09:34:58.407 109 18249.29 81.66 52534.73 88888.00 2008-04-18 09:34:58.907 109 18249.36 81.68 52534.81 88888.00 2008-04-18 09:34:59.407 109 18249.30 81.71 52534.84 88888.00 2008-04-18 09:34:59.907 109 18249.30 81.71 52534.85 88888.00 2008-04-18 09:35:00.407 109 18249.26 81.73 52534.97 88888.00 2008-04-18 09:35:00.907 109 18249.21 81.72 52535.03 88888.00 2008-04-18 09:35:01.407 109 18249.25 81.67 52534.95 88888.00 2008-04-18 09:35:01.907 109 18249.16 81.65 52534.97 88888.00 2008-04-18 09:35:02.407 109 18249.27 81.70 52534.95 88888.00 2008-04-18 09:35:02.907 109 18249.19 81.74 52534.93 88888.00 2008-04-18 09:35:03.407 109 18249.14 81.78 52534.90 88888.00 2008-04-18 09:35:03.907 109 18249.06 81.78 52534.86 88888.00 2008-04-18 09:35:04.407 109 18248.99 81.73 52534.92 88888.00 2008-04-18 09:35:04.907 109 18248.93 81.73 52534.90 88888.00 2008-04-18 09:35:05.407 109 18248.92 81.72 52534.85 88888.00 2008-04-18 09:35:05.907 109 18248.92 81.78 52534.93 88888.00 2008-04-18 09:35:06.407 109 18248.98 81.87 52534.90 88888.00 2008-04-18 09:35:06.907 109 18249.03 81.88 52535.02 88888.00 2008-04-18 09:35:07.407 109 18248.96 81.86 52535.01 88888.00 2008-04-18 09:35:07.907 109 18248.98 81.83 52535.01 88888.00 2008-04-18 09:35:08.407 109 18249.07 81.87 52535.00 88888.00 2008-04-18 09:35:08.907 109 18249.09 81.94 52534.96 88888.00 2008-04-18 09:35:09.407 109 18248.93 81.87 52534.98 88888.00 2008-04-18 09:35:09.907 109 18248.93 81.76 52534.90 88888.00 2008-04-18 09:35:10.407 109 18248.99 81.69 52534.89 88888.00 2008-04-18 09:35:10.907 109 18248.99 81.72 52534.89 88888.00 2008-04-18 09:35:11.407 109 18248.93 81.82 52534.84 88888.00 2008-04-18 09:35:11.907 109 18248.89 81.77 52534.85 88888.00 2008-04-18 09:35:12.407 109 18248.99 81.57 52534.81 88888.00 2008-04-18 09:35:12.907 109 18249.03 81.48 52534.81 88888.00 2008-04-18 09:35:13.407 109 18248.95 81.49 52534.73 88888.00 2008-04-18 09:35:13.907 109 18249.05 81.56 52534.77 88888.00 2008-04-18 09:35:14.407 109 18249.10 81.53 52534.82 88888.00 2008-04-18 09:35:14.907 109 18249.09 81.59 52534.74 88888.00 2008-04-18 09:35:15.407 109 18249.19 81.58 52534.68 88888.00 2008-04-18 09:35:15.907 109 18249.26 81.55 52534.70 88888.00 2008-04-18 09:35:16.407 109 18249.28 81.58 52534.66 88888.00 2008-04-18 09:35:16.907 109 18249.28 81.68 52534.66 88888.00 2008-04-18 09:35:17.407 109 18249.21 81.65 52534.71 88888.00 2008-04-18 09:35:17.907 109 18249.11 81.71 52534.73 88888.00 2008-04-18 09:35:18.407 109 18249.19 81.73 52534.75 88888.00 2008-04-18 09:35:18.907 109 18249.11 81.65 52534.82 88888.00 2008-04-18 09:35:19.407 109 18249.08 81.58 52534.79 88888.00 2008-04-18 09:35:19.907 109 18249.00 81.59 52534.82 88888.00 2008-04-18 09:35:20.407 109 18248.96 81.59 52534.84 88888.00 2008-04-18 09:35:20.907 109 18248.97 81.34 52534.77 88888.00 2008-04-18 09:35:21.407 109 18248.95 81.25 52534.80 88888.00 2008-04-18 09:35:21.907 109 18248.94 81.24 52534.91 88888.00 2008-04-18 09:35:22.407 109 18248.98 81.36 52535.13 88888.00 2008-04-18 09:35:22.907 109 18248.85 81.36 52535.17 88888.00 2008-04-18 09:35:23.407 109 18248.81 81.28 52535.15 88888.00 2008-04-18 09:35:23.907 109 18248.72 81.19 52535.15 88888.00 2008-04-18 09:35:24.407 109 18248.54 81.26 52535.15 88888.00 2008-04-18 09:35:24.907 109 18248.51 81.35 52535.21 88888.00 2008-04-18 09:35:25.407 109 18248.46 81.38 52535.29 88888.00 2008-04-18 09:35:25.907 109 18248.44 81.50 52535.26 88888.00 2008-04-18 09:35:26.407 109 18248.46 81.65 52535.17 88888.00 2008-04-18 09:35:26.907 109 18248.31 81.50 52535.13 88888.00 2008-04-18 09:35:27.407 109 18248.29 81.43 52535.16 88888.00 2008-04-18 09:35:27.907 109 18248.19 81.42 52535.16 88888.00 2008-04-18 09:35:28.407 109 18248.21 81.40 52535.18 88888.00 2008-04-18 09:35:28.907 109 18248.33 81.42 52535.20 88888.00 2008-04-18 09:35:29.407 109 18248.34 81.43 52535.17 88888.00 2008-04-18 09:35:29.907 109 18248.20 81.50 52535.18 88888.00 2008-04-18 09:35:30.407 109 18248.19 81.53 52535.23 88888.00 2008-04-18 09:35:30.907 109 18248.24 81.57 52535.23 88888.00 2008-04-18 09:35:31.407 109 18248.23 81.63 52535.30 88888.00 2008-04-18 09:35:31.907 109 18248.26 81.74 52535.26 88888.00 2008-04-18 09:35:32.407 109 18248.13 81.79 52535.18 88888.00 2008-04-18 09:35:32.907 109 18248.08 81.86 52535.18 88888.00 2008-04-18 09:35:33.407 109 18248.16 81.79 52535.32 88888.00 2008-04-18 09:35:33.907 109 18248.16 81.62 52535.28 88888.00 2008-04-18 09:35:34.407 109 18248.23 81.72 52535.25 88888.00 2008-04-18 09:35:34.907 109 18248.29 81.75 52535.35 88888.00 2008-04-18 09:35:35.407 109 18248.26 81.70 52535.42 88888.00 2008-04-18 09:35:35.907 109 18248.26 81.66 52535.40 88888.00 2008-04-18 09:35:36.407 109 18248.40 81.62 52535.42 88888.00 2008-04-18 09:35:36.907 109 18248.41 81.50 52535.21 88888.00 2008-04-18 09:35:37.407 109 18248.38 81.43 52535.21 88888.00 2008-04-18 09:35:37.907 109 18248.41 81.42 52535.27 88888.00 2008-04-18 09:35:38.407 109 18248.44 81.47 52535.35 88888.00 2008-04-18 09:35:38.907 109 18248.41 81.50 52535.32 88888.00 2008-04-18 09:35:39.407 109 18248.48 81.46 52535.27 88888.00 2008-04-18 09:35:39.907 109 18248.43 81.56 52535.35 88888.00 2008-04-18 09:35:40.407 109 18248.41 81.59 52535.38 88888.00 2008-04-18 09:35:40.907 109 18248.48 81.64 52535.42 88888.00 2008-04-18 09:35:41.407 109 18248.52 81.59 52535.39 88888.00 2008-04-18 09:35:41.907 109 18248.56 81.65 52535.36 88888.00 2008-04-18 09:35:42.407 109 18248.61 81.67 52535.33 88888.00 2008-04-18 09:35:42.907 109 18248.73 81.65 52535.32 88888.00 2008-04-18 09:35:43.407 109 18248.59 81.67 52535.35 88888.00 2008-04-18 09:35:43.907 109 18248.55 81.70 52535.42 88888.00 2008-04-18 09:35:44.407 109 18248.54 81.76 52535.35 88888.00 2008-04-18 09:35:44.907 109 18248.52 81.72 52535.39 88888.00 2008-04-18 09:35:45.407 109 18248.56 81.71 52535.36 88888.00 2008-04-18 09:35:45.907 109 18248.62 81.76 52535.33 88888.00 2008-04-18 09:35:46.407 109 18248.51 81.81 52535.32 88888.00 2008-04-18 09:35:46.907 109 18248.46 81.82 52535.28 88888.00 2008-04-18 09:35:47.407 109 18248.45 81.82 52535.29 88888.00 2008-04-18 09:35:47.907 109 18248.45 81.87 52535.27 88888.00 2008-04-18 09:35:48.407 109 18248.42 81.98 52535.35 88888.00 2008-04-18 09:35:48.907 109 18248.38 82.08 52535.38 88888.00 2008-04-18 09:35:49.407 109 18248.33 82.00 52535.37 88888.00 2008-04-18 09:35:49.907 109 18248.31 81.78 52535.28 88888.00 2008-04-18 09:35:50.407 109 18248.41 81.76 52535.19 88888.00 2008-04-18 09:35:50.907 109 18248.40 81.92 52535.36 88888.00 2008-04-18 09:35:51.407 109 18248.41 82.02 52535.46 88888.00 2008-04-18 09:35:51.907 109 18248.43 82.09 52535.48 88888.00 2008-04-18 09:35:52.407 109 18248.49 82.09 52535.40 88888.00 2008-04-18 09:35:52.907 109 18248.49 82.13 52535.37 88888.00 2008-04-18 09:35:53.407 109 18248.49 82.16 52535.31 88888.00 2008-04-18 09:35:53.907 109 18248.43 82.16 52535.27 88888.00 2008-04-18 09:35:54.407 109 18248.42 82.20 52535.30 88888.00 2008-04-18 09:35:54.907 109 18248.29 82.19 52535.33 88888.00 2008-04-18 09:35:55.407 109 18248.28 82.30 52535.33 88888.00 2008-04-18 09:35:55.907 109 18248.45 82.29 52535.42 88888.00 2008-04-18 09:35:56.407 109 18248.44 82.32 52535.35 88888.00 2008-04-18 09:35:56.907 109 18248.59 82.41 52535.25 88888.00 2008-04-18 09:35:57.407 109 18248.51 82.33 52535.31 88888.00 2008-04-18 09:35:57.907 109 18248.46 82.36 52535.39 88888.00 2008-04-18 09:35:58.407 109 18248.55 82.39 52535.36 88888.00 2008-04-18 09:35:58.907 109 18248.63 82.44 52535.36 88888.00 2008-04-18 09:35:59.407 109 18248.54 82.50 52535.28 88888.00 2008-04-18 09:35:59.907 109 18248.59 82.46 52535.24 88888.00 2008-04-18 09:36:00.407 109 18248.69 82.39 52535.21 88888.00 2008-04-18 09:36:00.907 109 18248.86 82.30 52535.35 88888.00 2008-04-18 09:36:01.407 109 18248.82 82.29 52535.48 88888.00 2008-04-18 09:36:01.907 109 18248.56 82.38 52535.44 88888.00 2008-04-18 09:36:02.407 109 18248.40 82.38 52535.48 88888.00 2008-04-18 09:36:02.907 109 18248.67 82.40 52535.61 88888.00 2008-04-18 09:36:03.407 109 18248.72 82.44 52535.56 88888.00 2008-04-18 09:36:03.907 109 18248.74 82.42 52535.55 88888.00 2008-04-18 09:36:04.407 109 18248.81 82.42 52535.42 88888.00 2008-04-18 09:36:04.907 109 18248.85 82.41 52535.35 88888.00 2008-04-18 09:36:05.407 109 18248.70 82.42 52535.37 88888.00 2008-04-18 09:36:05.907 109 18248.63 82.37 52535.43 88888.00 2008-04-18 09:36:06.407 109 18248.51 82.42 52535.36 88888.00 2008-04-18 09:36:06.907 109 18248.66 82.35 52535.27 88888.00 2008-04-18 09:36:07.407 109 18248.62 82.21 52535.28 88888.00 2008-04-18 09:36:07.907 109 18248.65 82.32 52535.28 88888.00 2008-04-18 09:36:08.407 109 18248.55 82.42 52535.32 88888.00 2008-04-18 09:36:08.907 109 18248.43 82.37 52535.46 88888.00 2008-04-18 09:36:09.407 109 18248.51 82.32 52535.60 88888.00 2008-04-18 09:36:09.907 109 18248.51 82.26 52535.48 88888.00 2008-04-18 09:36:10.407 109 18248.67 82.24 52535.47 88888.00 2008-04-18 09:36:10.907 109 18248.70 82.03 52535.55 88888.00 2008-04-18 09:36:11.407 109 18248.60 81.84 52535.53 88888.00 2008-04-18 09:36:11.907 109 18248.42 81.83 52535.42 88888.00 2008-04-18 09:36:12.407 109 18248.33 81.82 52535.48 88888.00 2008-04-18 09:36:12.907 109 18248.29 81.75 52535.60 88888.00 2008-04-18 09:36:13.407 109 18248.33 81.77 52535.55 88888.00 2008-04-18 09:36:13.907 109 18248.46 81.81 52535.55 88888.00 2008-04-18 09:36:14.407 109 18248.46 81.90 52535.55 88888.00 2008-04-18 09:36:14.907 109 18248.40 81.81 52535.48 88888.00 2008-04-18 09:36:15.407 109 18248.33 81.76 52535.36 88888.00 2008-04-18 09:36:15.907 109 18248.41 81.77 52535.44 88888.00 2008-04-18 09:36:16.407 109 18248.45 81.79 52535.50 88888.00 2008-04-18 09:36:16.907 109 18248.60 81.77 52535.48 88888.00 2008-04-18 09:36:17.407 109 18248.58 81.81 52535.40 88888.00 2008-04-18 09:36:17.907 109 18248.59 81.81 52535.37 88888.00 2008-04-18 09:36:18.407 109 18248.65 81.80 52535.36 88888.00 2008-04-18 09:36:18.907 109 18248.65 81.72 52535.36 88888.00 2008-04-18 09:36:19.407 109 18248.61 81.68 52535.39 88888.00 2008-04-18 09:36:19.907 109 18248.60 81.64 52535.33 88888.00 2008-04-18 09:36:20.407 109 18248.45 81.64 52535.32 88888.00 2008-04-18 09:36:20.907 109 18248.52 81.65 52535.41 88888.00 2008-04-18 09:36:21.407 109 18248.74 81.65 52535.40 88888.00 2008-04-18 09:36:21.907 109 18248.82 81.57 52535.36 88888.00 2008-04-18 09:36:22.407 109 18248.83 81.51 52535.21 88888.00 2008-04-18 09:36:22.907 109 18249.04 81.41 52535.24 88888.00 2008-04-18 09:36:23.407 109 18249.04 81.50 52535.35 88888.00 2008-04-18 09:36:23.907 109 18249.06 81.73 52535.29 88888.00 2008-04-18 09:36:24.407 109 18249.10 81.78 52535.32 88888.00 2008-04-18 09:36:24.907 109 18249.07 81.83 52535.38 88888.00 2008-04-18 09:36:25.407 109 18249.15 81.70 52535.40 88888.00 2008-04-18 09:36:25.907 109 18249.17 81.75 52535.28 88888.00 2008-04-18 09:36:26.407 109 18249.04 81.62 52535.28 88888.00 2008-04-18 09:36:26.907 109 18248.98 81.29 52535.29 88888.00 2008-04-18 09:36:27.407 109 18248.98 81.23 52535.33 88888.00 2008-04-18 09:36:27.907 109 18249.03 81.23 52535.28 88888.00 2008-04-18 09:36:28.407 109 18248.98 81.18 52535.28 88888.00 2008-04-18 09:36:28.907 109 18249.06 81.18 52535.27 88888.00 2008-04-18 09:36:29.407 109 18249.03 81.13 52535.26 88888.00 2008-04-18 09:36:29.907 109 18248.93 81.13 52535.32 88888.00 2008-04-18 09:36:30.407 109 18248.86 81.15 52535.40 88888.00 2008-04-18 09:36:30.907 109 18248.93 81.13 52535.58 88888.00 2008-04-18 09:36:31.407 109 18249.04 81.05 52535.54 88888.00 2008-04-18 09:36:31.907 109 18249.08 81.08 52535.44 88888.00 2008-04-18 09:36:32.407 109 18248.98 81.16 52535.49 88888.00 2008-04-18 09:36:32.907 109 18248.98 81.21 52535.59 88888.00 2008-04-18 09:36:33.407 109 18248.94 81.20 52535.66 88888.00 2008-04-18 09:36:33.907 109 18248.92 81.18 52535.65 88888.00 2008-04-18 09:36:34.407 109 18248.93 81.19 52535.73 88888.00 2008-04-18 09:36:34.907 109 18248.95 81.17 52535.73 88888.00 2008-04-18 09:36:35.407 109 18248.92 81.30 52535.68 88888.00 2008-04-18 09:36:35.907 109 18248.91 81.35 52535.72 88888.00 2008-04-18 09:36:36.407 109 18248.83 81.47 52535.73 88888.00 2008-04-18 09:36:36.907 109 18248.88 81.53 52535.82 88888.00 2008-04-18 09:36:37.407 109 18248.93 81.52 52535.94 88888.00 2008-04-18 09:36:37.907 109 18248.86 81.36 52536.05 88888.00 2008-04-18 09:36:38.407 109 18248.82 81.25 52535.98 88888.00 2008-04-18 09:36:38.907 109 18248.85 81.36 52535.88 88888.00 2008-04-18 09:36:39.407 109 18248.82 81.43 52535.87 88888.00 2008-04-18 09:36:39.907 109 18248.74 81.43 52535.79 88888.00 2008-04-18 09:36:40.407 109 18248.69 81.41 52535.76 88888.00 2008-04-18 09:36:40.907 109 18248.62 81.41 52535.73 88888.00 2008-04-18 09:36:41.407 109 18248.56 81.41 52535.72 88888.00 2008-04-18 09:36:41.907 109 18248.56 81.41 52535.71 88888.00 2008-04-18 09:36:42.407 109 18248.76 81.24 52535.76 88888.00 2008-04-18 09:36:42.907 109 18248.73 81.22 52535.81 88888.00 2008-04-18 09:36:43.407 109 18248.56 81.36 52535.89 88888.00 2008-04-18 09:36:43.907 109 18248.45 81.52 52535.93 88888.00 2008-04-18 09:36:44.407 109 18248.55 81.53 52535.91 88888.00 2008-04-18 09:36:44.907 109 18248.56 81.51 52535.86 88888.00 2008-04-18 09:36:45.407 109 18248.51 81.53 52535.79 88888.00 2008-04-18 09:36:45.907 109 18248.58 81.52 52535.76 88888.00 2008-04-18 09:36:46.407 109 18248.67 81.57 52535.74 88888.00 2008-04-18 09:36:46.907 109 18248.58 81.54 52535.83 88888.00 2008-04-18 09:36:47.407 109 18248.39 81.55 52535.97 88888.00 2008-04-18 09:36:47.907 109 18248.49 81.45 52535.87 88888.00 2008-04-18 09:36:48.407 109 18248.43 81.35 52535.82 88888.00 2008-04-18 09:36:48.907 109 18248.51 81.31 52535.83 88888.00 2008-04-18 09:36:49.407 109 18248.51 81.30 52535.87 88888.00 2008-04-18 09:36:49.907 109 18248.42 81.32 52535.89 88888.00 2008-04-18 09:36:50.407 109 18248.16 81.34 52535.90 88888.00 2008-04-18 09:36:50.907 109 18248.17 81.40 52535.90 88888.00 2008-04-18 09:36:51.407 109 18248.53 81.39 52536.01 88888.00 2008-04-18 09:36:51.907 109 18248.49 81.44 52535.95 88888.00 2008-04-18 09:36:52.407 109 18248.40 81.62 52535.90 88888.00 2008-04-18 09:36:52.907 109 18248.39 81.80 52535.94 88888.00 2008-04-18 09:36:53.407 109 18248.42 81.81 52535.93 88888.00 2008-04-18 09:36:53.907 109 18248.29 81.88 52535.96 88888.00 2008-04-18 09:36:54.407 109 18248.27 81.97 52535.96 88888.00 2008-04-18 09:36:54.907 109 18248.35 82.02 52535.96 88888.00 2008-04-18 09:36:55.407 109 18248.32 82.07 52535.97 88888.00 2008-04-18 09:36:55.907 109 18248.12 82.14 52536.00 88888.00 2008-04-18 09:36:56.407 109 18248.02 82.08 52536.04 88888.00 2008-04-18 09:36:56.907 109 18248.05 82.09 52536.04 88888.00 2008-04-18 09:36:57.407 109 18248.01 82.06 52536.08 88888.00 2008-04-18 09:36:57.907 109 18248.13 82.06 52536.18 88888.00 2008-04-18 09:36:58.407 109 18248.18 82.05 52536.17 88888.00 2008-04-18 09:36:58.907 109 18248.23 82.04 52536.07 88888.00 2008-04-18 09:36:59.407 109 18248.19 81.97 52535.93 88888.00 2008-04-18 09:36:59.907 109 18248.29 82.08 52535.93 88888.00 2008-04-18 09:37:00.407 109 18248.35 82.09 52535.96 88888.00 2008-04-18 09:37:00.907 109 18248.44 82.11 52535.94 88888.00 2008-04-18 09:37:01.407 109 18248.44 82.04 52535.79 88888.00 2008-04-18 09:37:01.907 109 18248.53 82.01 52535.72 88888.00 2008-04-18 09:37:02.407 109 18248.49 82.03 52535.74 88888.00 2008-04-18 09:37:02.907 109 18248.45 81.89 52535.86 88888.00 2008-04-18 09:37:03.407 109 18248.55 82.00 52535.87 88888.00 2008-04-18 09:37:03.907 109 18248.70 81.98 52535.93 88888.00 2008-04-18 09:37:04.407 109 18248.76 81.97 52535.86 88888.00 2008-04-18 09:37:04.907 109 18248.72 81.90 52535.74 88888.00 2008-04-18 09:37:05.407 109 18248.86 81.95 52535.74 88888.00 2008-04-18 09:37:05.907 109 18248.94 81.94 52535.85 88888.00 2008-04-18 09:37:06.407 109 18249.07 81.92 52535.83 88888.00 2008-04-18 09:37:06.907 109 18249.07 81.90 52535.82 88888.00 2008-04-18 09:37:07.407 109 18249.10 81.89 52535.82 88888.00 2008-04-18 09:37:07.907 109 18249.25 81.83 52535.72 88888.00 2008-04-18 09:37:08.407 109 18249.29 81.81 52535.77 88888.00 2008-04-18 09:37:08.907 109 18249.30 81.76 52535.79 88888.00 2008-04-18 09:37:09.407 109 18249.35 81.71 52535.75 88888.00 2008-04-18 09:37:09.907 109 18249.29 81.72 52535.72 88888.00 2008-04-18 09:37:10.407 109 18249.32 81.65 52535.73 88888.00 2008-04-18 09:37:10.907 109 18249.25 81.68 52535.79 88888.00 2008-04-18 09:37:11.407 109 18249.29 81.70 52535.73 88888.00 2008-04-18 09:37:11.907 109 18249.32 81.54 52535.65 88888.00 2008-04-18 09:37:12.407 109 18249.11 81.38 52535.77 88888.00 2008-04-18 09:37:12.907 109 18249.03 81.26 52535.88 88888.00 2008-04-18 09:37:13.407 109 18249.07 81.17 52536.00 88888.00 2008-04-18 09:37:13.907 109 18249.11 81.15 52535.99 88888.00 2008-04-18 09:37:14.407 109 18249.03 81.19 52535.88 88888.00 2008-04-18 09:37:14.907 109 18248.99 81.33 52535.79 88888.00 2008-04-18 09:37:15.407 109 18248.94 81.40 52535.89 88888.00 2008-04-18 09:37:15.907 109 18248.84 81.37 52535.97 88888.00 2008-04-18 09:37:16.407 109 18248.75 81.34 52535.91 88888.00 2008-04-18 09:37:16.907 109 18248.69 81.31 52535.84 88888.00 2008-04-18 09:37:17.407 109 18248.53 81.30 52535.79 88888.00 2008-04-18 09:37:17.907 109 18248.46 81.28 52535.70 88888.00 2008-04-18 09:37:18.407 109 18248.42 81.19 52535.82 88888.00 2008-04-18 09:37:18.907 109 18248.37 81.17 52535.96 88888.00 2008-04-18 09:37:19.407 109 18248.30 81.29 52536.02 88888.00 2008-04-18 09:37:19.907 109 18248.20 81.35 52535.87 88888.00 2008-04-18 09:37:20.407 109 18248.13 81.33 52535.90 88888.00 2008-04-18 09:37:20.907 109 18248.10 81.31 52535.86 88888.00 2008-04-18 09:37:21.407 109 18248.04 81.28 52535.81 88888.00 2008-04-18 09:37:21.907 109 18247.90 81.24 52535.79 88888.00 2008-04-18 09:37:22.407 109 18248.09 81.19 52535.68 88888.00 2008-04-18 09:37:22.907 109 18248.13 81.09 52535.67 88888.00 2008-04-18 09:37:23.407 109 18248.05 81.17 52535.78 88888.00 2008-04-18 09:37:23.907 109 18248.17 81.20 52535.88 88888.00 2008-04-18 09:37:24.407 109 18248.28 81.19 52535.98 88888.00 2008-04-18 09:37:24.907 109 18248.23 81.09 52535.95 88888.00 2008-04-18 09:37:25.407 109 18248.26 81.03 52535.90 88888.00 2008-04-18 09:37:25.907 109 18248.29 81.03 52535.77 88888.00 2008-04-18 09:37:26.407 109 18248.33 81.07 52535.79 88888.00 2008-04-18 09:37:26.907 109 18248.23 81.09 52535.95 88888.00 2008-04-18 09:37:27.407 109 18248.27 81.00 52536.00 88888.00 2008-04-18 09:37:27.907 109 18248.43 81.03 52535.99 88888.00 2008-04-18 09:37:28.407 109 18248.48 81.20 52535.97 88888.00 2008-04-18 09:37:28.907 109 18248.45 81.25 52535.95 88888.00 2008-04-18 09:37:29.407 109 18248.37 81.36 52535.99 88888.00 2008-04-18 09:37:29.907 109 18248.40 81.43 52536.05 88888.00 2008-04-18 09:37:30.407 109 18248.54 81.38 52536.04 88888.00 2008-04-18 09:37:30.907 109 18248.75 81.29 52536.02 88888.00 2008-04-18 09:37:31.407 109 18248.74 81.12 52536.02 88888.00 2008-04-18 09:37:31.907 109 18248.77 81.02 52536.11 88888.00 2008-04-18 09:37:32.407 109 18248.89 80.96 52536.11 88888.00 2008-04-18 09:37:32.907 109 18248.84 80.97 52536.05 88888.00 2008-04-18 09:37:33.407 109 18248.83 80.94 52536.02 88888.00 2008-04-18 09:37:33.907 109 18248.92 81.01 52536.11 88888.00 2008-04-18 09:37:34.407 109 18248.97 81.00 52536.18 88888.00 2008-04-18 09:37:34.907 109 18248.95 80.99 52536.13 88888.00 2008-04-18 09:37:35.407 109 18248.87 80.92 52536.11 88888.00 2008-04-18 09:37:35.907 109 18248.59 80.99 52536.14 88888.00 2008-04-18 09:37:36.407 109 18248.74 81.04 52536.06 88888.00 2008-04-18 09:37:36.907 109 18248.91 81.01 52535.95 88888.00 2008-04-18 09:37:37.407 109 18248.92 80.98 52535.95 88888.00 2008-04-18 09:37:37.907 109 18248.97 80.94 52536.00 88888.00 2008-04-18 09:37:38.407 109 18248.94 80.95 52536.10 88888.00 2008-04-18 09:37:38.907 109 18249.03 80.95 52536.17 88888.00 2008-04-18 09:37:39.407 109 18248.98 80.97 52536.13 88888.00 2008-04-18 09:37:39.907 109 18248.98 81.16 52536.11 88888.00 2008-04-18 09:37:40.407 109 18248.93 81.26 52536.07 88888.00 2008-04-18 09:37:40.907 109 18248.97 81.25 52536.04 88888.00 2008-04-18 09:37:41.407 109 18248.86 81.29 52536.14 88888.00 2008-04-18 09:37:41.907 109 18248.80 81.34 52536.20 88888.00 2008-04-18 09:37:42.407 109 18248.75 81.25 52536.31 88888.00 2008-04-18 09:37:42.907 109 18248.70 81.25 52536.54 88888.00 2008-04-18 09:37:43.407 109 18248.63 81.42 52536.51 88888.00 2008-04-18 09:37:43.907 109 18248.72 81.47 52536.40 88888.00 2008-04-18 09:37:44.407 109 18248.65 81.34 52536.39 88888.00 2008-04-18 09:37:44.907 109 18248.63 81.32 52536.43 88888.00 2008-04-18 09:37:45.407 109 18248.62 81.43 52536.39 88888.00 2008-04-18 09:37:45.907 109 18248.65 81.64 52536.45 88888.00 2008-04-18 09:37:46.407 109 18248.62 81.63 52536.47 88888.00 2008-04-18 09:37:46.907 109 18248.40 81.80 52536.58 88888.00 2008-04-18 09:37:47.407 109 18248.45 81.91 52536.67 88888.00 2008-04-18 09:37:47.907 109 18248.50 81.90 52536.67 88888.00 2008-04-18 09:37:48.407 109 18248.58 81.83 52536.64 88888.00 2008-04-18 09:37:48.907 109 18248.56 81.80 52536.67 88888.00 2008-04-18 09:37:49.407 109 18248.58 81.88 52536.65 88888.00 2008-04-18 09:37:49.907 109 18248.65 81.91 52536.58 88888.00 2008-04-18 09:37:50.407 109 18248.66 81.90 52536.53 88888.00 2008-04-18 09:37:50.907 109 18248.62 81.80 52536.41 88888.00 2008-04-18 09:37:51.407 109 18248.65 81.67 52536.51 88888.00 2008-04-18 09:37:51.907 109 18248.71 81.72 52536.57 88888.00 2008-04-18 09:37:52.407 109 18248.78 81.76 52536.58 88888.00 2008-04-18 09:37:52.907 109 18248.85 81.77 52536.63 88888.00 2008-04-18 09:37:53.407 109 18248.77 81.82 52536.57 88888.00 2008-04-18 09:37:53.907 109 18248.74 81.84 52536.59 88888.00 2008-04-18 09:37:54.407 109 18248.72 81.74 52536.62 88888.00 2008-04-18 09:37:54.907 109 18248.69 81.67 52536.49 88888.00 2008-04-18 09:37:55.407 109 18248.63 81.64 52536.43 88888.00 2008-04-18 09:37:55.907 109 18248.66 81.64 52536.40 88888.00 2008-04-18 09:37:56.407 109 18248.80 81.66 52536.40 88888.00 2008-04-18 09:37:56.907 109 18248.70 81.67 52536.57 88888.00 2008-04-18 09:37:57.407 109 18248.75 81.64 52536.59 88888.00 2008-04-18 09:37:57.907 109 18248.73 81.65 52536.55 88888.00 2008-04-18 09:37:58.407 109 18248.71 81.71 52536.51 88888.00 2008-04-18 09:37:58.907 109 18248.96 81.73 52536.42 88888.00 2008-04-18 09:37:59.407 109 18249.04 81.80 52536.41 88888.00 2008-04-18 09:37:59.907 109 18249.04 81.80 52536.48 88888.00 2008-04-18 09:38:00.407 109 18249.08 81.80 52536.48 88888.00 2008-04-18 09:38:00.907 109 18249.07 81.85 52536.57 88888.00 2008-04-18 09:38:01.407 109 18249.07 81.88 52536.48 88888.00 2008-04-18 09:38:01.907 109 18249.21 81.88 52536.43 88888.00 2008-04-18 09:38:02.407 109 18249.22 81.92 52536.39 88888.00 2008-04-18 09:38:02.907 109 18249.19 81.88 52536.41 88888.00 2008-04-18 09:38:03.407 109 18249.08 81.95 52536.48 88888.00 2008-04-18 09:38:03.907 109 18249.06 81.98 52536.46 88888.00 2008-04-18 09:38:04.407 109 18249.07 81.94 52536.51 88888.00 2008-04-18 09:38:04.907 109 18249.09 81.87 52536.45 88888.00 2008-04-18 09:38:05.407 109 18249.24 81.85 52536.39 88888.00 2008-04-18 09:38:05.907 109 18249.29 81.85 52536.43 88888.00 2008-04-18 09:38:06.407 109 18249.28 82.04 52536.47 88888.00 2008-04-18 09:38:06.907 109 18249.27 82.14 52536.48 88888.00 2008-04-18 09:38:07.407 109 18249.31 82.18 52536.43 88888.00 2008-04-18 09:38:07.907 109 18249.25 82.18 52536.37 88888.00 2008-04-18 09:38:08.407 109 18249.29 82.19 52536.34 88888.00 2008-04-18 09:38:08.907 109 18249.27 82.26 52536.33 88888.00 2008-04-18 09:38:09.407 109 18249.21 82.35 52536.32 88888.00 2008-04-18 09:38:09.907 109 18249.16 82.35 52536.33 88888.00 2008-04-18 09:38:10.407 109 18249.04 82.33 52536.40 88888.00 2008-04-18 09:38:10.907 109 18249.13 82.31 52536.44 88888.00 2008-04-18 09:38:11.407 109 18249.17 82.22 52536.41 88888.00 2008-04-18 09:38:11.907 109 18249.16 82.21 52536.34 88888.00 2008-04-18 09:38:12.407 109 18249.09 82.25 52536.33 88888.00 2008-04-18 09:38:12.907 109 18249.03 82.23 52536.37 88888.00 2008-04-18 09:38:13.407 109 18249.06 82.23 52536.37 88888.00 2008-04-18 09:38:13.907 109 18248.92 82.28 52536.52 88888.00 2008-04-18 09:38:14.407 109 18248.91 82.16 52536.59 88888.00 2008-04-18 09:38:14.907 109 18248.89 82.02 52536.71 88888.00 2008-04-18 09:38:15.407 109 18248.92 82.12 52536.64 88888.00 2008-04-18 09:38:15.907 109 18248.93 82.25 52536.58 88888.00 2008-04-18 09:38:16.407 109 18248.97 82.33 52536.59 88888.00 2008-04-18 09:38:16.907 109 18248.97 82.43 52536.63 88888.00 2008-04-18 09:38:17.407 109 18248.98 82.40 52536.59 88888.00 2008-04-18 09:38:17.907 109 18248.92 82.42 52536.59 88888.00 2008-04-18 09:38:18.407 109 18248.88 82.43 52536.60 88888.00 2008-04-18 09:38:18.907 109 18248.86 82.43 52536.63 88888.00 2008-04-18 09:38:19.407 109 18248.89 82.38 52536.54 88888.00 2008-04-18 09:38:19.907 109 18248.87 82.37 52536.53 88888.00 2008-04-18 09:38:20.407 109 18248.91 82.37 52536.53 88888.00 2008-04-18 09:38:20.907 109 18248.82 82.39 52536.48 88888.00 2008-04-18 09:38:21.407 109 18248.83 82.38 52536.46 88888.00 2008-04-18 09:38:21.907 109 18248.84 82.38 52536.44 88888.00 2008-04-18 09:38:22.407 109 18248.92 82.34 52536.36 88888.00 2008-04-18 09:38:22.907 109 18248.87 82.35 52536.46 88888.00 2008-04-18 09:38:23.407 109 18248.86 82.38 52536.56 88888.00 2008-04-18 09:38:23.907 109 18248.94 82.39 52536.48 88888.00 2008-04-18 09:38:24.407 109 18248.91 82.36 52536.60 88888.00 2008-04-18 09:38:24.907 109 18248.89 82.32 52536.84 88888.00 2008-04-18 09:38:25.407 109 18248.94 82.28 52536.95 88888.00 2008-04-18 09:38:25.907 109 18248.95 82.29 52536.97 88888.00 2008-04-18 09:38:26.407 109 18248.87 82.22 52536.90 88888.00 2008-04-18 09:38:26.907 109 18248.88 82.16 52536.94 88888.00 2008-04-18 09:38:27.407 109 18248.91 82.06 52536.94 88888.00 2008-04-18 09:38:27.907 109 18248.89 82.08 52536.89 88888.00 2008-04-18 09:38:28.407 109 18248.85 82.11 52536.86 88888.00 2008-04-18 09:38:28.907 109 18248.93 82.13 52536.91 88888.00 2008-04-18 09:38:29.407 109 18248.98 82.10 52536.92 88888.00 2008-04-18 09:38:29.907 109 18248.94 81.94 52536.90 88888.00 2008-04-18 09:38:30.407 109 18248.85 81.83 52536.93 88888.00 2008-04-18 09:38:30.907 109 18248.99 81.80 52536.95 88888.00 2008-04-18 09:38:31.407 109 18249.10 81.90 52536.88 88888.00 2008-04-18 09:38:31.907 109 18249.13 82.03 52536.74 88888.00 2008-04-18 09:38:32.407 109 18249.06 82.07 52536.72 88888.00 2008-04-18 09:38:32.907 109 18249.05 82.00 52536.92 88888.00 2008-04-18 09:38:33.407 109 18249.08 81.89 52536.98 88888.00 2008-04-18 09:38:33.907 109 18249.04 81.82 52536.98 88888.00 2008-04-18 09:38:34.407 109 18248.97 81.86 52536.83 88888.00 2008-04-18 09:38:34.907 109 18248.92 81.83 52536.77 88888.00 2008-04-18 09:38:35.407 109 18248.94 81.81 52536.79 88888.00 2008-04-18 09:38:35.907 109 18248.94 81.82 52536.79 88888.00 2008-04-18 09:38:36.407 109 18248.86 81.82 52536.89 88888.00 2008-04-18 09:38:36.907 109 18248.75 81.83 52536.81 88888.00 2008-04-18 09:38:37.407 109 18248.74 81.81 52536.86 88888.00 2008-04-18 09:38:37.907 109 18248.74 81.74 52536.70 88888.00 2008-04-18 09:38:38.407 109 18248.83 81.72 52536.68 88888.00 2008-04-18 09:38:38.907 109 18248.73 81.76 52536.76 88888.00 2008-04-18 09:38:39.407 109 18248.63 81.75 52536.80 88888.00 2008-04-18 09:38:39.907 109 18248.64 81.75 52536.89 88888.00 2008-04-18 09:38:40.407 109 18248.58 81.79 52536.90 88888.00 2008-04-18 09:38:40.907 109 18248.52 81.82 52536.98 88888.00 2008-04-18 09:38:41.407 109 18248.58 81.88 52536.94 88888.00 2008-04-18 09:38:41.907 109 18248.59 81.92 52536.93 88888.00 2008-04-18 09:38:42.407 109 18248.43 81.90 52536.90 88888.00 2008-04-18 09:38:42.907 109 18248.42 81.99 52536.92 88888.00 2008-04-18 09:38:43.407 109 18248.50 81.96 52536.93 88888.00 2008-04-18 09:38:43.907 109 18248.61 81.92 52536.93 88888.00 2008-04-18 09:38:44.407 109 18248.45 81.95 52536.90 88888.00 2008-04-18 09:38:44.907 109 18248.43 82.01 52536.86 88888.00 2008-04-18 09:38:45.407 109 18248.41 82.06 52536.90 88888.00 2008-04-18 09:38:45.907 109 18248.52 82.02 52536.95 88888.00 2008-04-18 09:38:46.407 109 18248.63 82.02 52536.88 88888.00 2008-04-18 09:38:46.907 109 18248.48 82.02 52536.90 88888.00 2008-04-18 09:38:47.407 109 18248.45 82.03 52536.88 88888.00 2008-04-18 09:38:47.907 109 18248.52 82.09 52537.02 88888.00 2008-04-18 09:38:48.407 109 18248.53 82.12 52537.10 88888.00 2008-04-18 09:38:48.907 109 18248.44 82.04 52537.10 88888.00 2008-04-18 09:38:49.407 109 18248.46 82.06 52537.06 88888.00 2008-04-18 09:38:49.907 109 18248.50 82.08 52536.99 88888.00 2008-04-18 09:38:50.407 109 18248.44 82.28 52537.01 88888.00 2008-04-18 09:38:50.907 109 18248.61 82.35 52537.07 88888.00 2008-04-18 09:38:51.407 109 18248.63 82.37 52537.06 88888.00 2008-04-18 09:38:51.907 109 18248.54 82.36 52537.09 88888.00 2008-04-18 09:38:52.407 109 18248.54 82.32 52537.06 88888.00 2008-04-18 09:38:52.907 109 18248.59 82.29 52537.14 88888.00 2008-04-18 09:38:53.407 109 18248.50 82.33 52537.09 88888.00 2008-04-18 09:38:53.907 109 18248.45 82.26 52536.89 88888.00 2008-04-18 09:38:54.407 109 18248.43 82.25 52536.77 88888.00 2008-04-18 09:38:54.907 109 18248.44 82.29 52536.81 88888.00 2008-04-18 09:38:55.407 109 18248.37 82.25 52536.82 88888.00 2008-04-18 09:38:55.907 109 18248.34 82.24 52536.94 88888.00 2008-04-18 09:38:56.407 109 18248.43 82.04 52537.02 88888.00 2008-04-18 09:38:56.907 109 18248.51 82.01 52536.95 88888.00 2008-04-18 09:38:57.407 109 18248.50 82.01 52536.94 88888.00 2008-04-18 09:38:57.907 109 18248.34 82.03 52536.72 88888.00 2008-04-18 09:38:58.407 109 18248.37 82.00 52536.66 88888.00 2008-04-18 09:38:58.907 109 18248.41 81.97 52536.75 88888.00 2008-04-18 09:38:59.407 109 18248.52 81.85 52536.90 88888.00 2008-04-18 09:38:59.907 109 18248.59 81.81 52536.88 88888.00 2008-04-18 09:39:00.407 109 18248.77 81.86 52536.77 88888.00 2008-04-18 09:39:00.907 109 18248.76 81.99 52536.83 88888.00 2008-04-18 09:39:01.407 109 18248.77 82.01 52536.83 88888.00 2008-04-18 09:39:01.907 109 18248.77 81.97 52536.83 88888.00 2008-04-18 09:39:02.407 109 18248.74 81.95 52536.84 88888.00 2008-04-18 09:39:02.907 109 18248.65 81.96 52536.90 88888.00 2008-04-18 09:39:03.407 109 18248.54 81.91 52536.79 88888.00 2008-04-18 09:39:03.907 109 18248.52 81.88 52536.79 88888.00 2008-04-18 09:39:04.407 109 18248.43 81.82 52536.76 88888.00 2008-04-18 09:39:04.907 109 18248.39 81.87 52536.77 88888.00 2008-04-18 09:39:05.407 109 18248.44 81.91 52536.75 88888.00 2008-04-18 09:39:05.907 109 18248.50 81.97 52536.70 88888.00 2008-04-18 09:39:06.407 109 18248.41 81.98 52536.79 88888.00 2008-04-18 09:39:06.907 109 18248.41 81.99 52536.81 88888.00 2008-04-18 09:39:07.407 109 18248.53 82.03 52536.80 88888.00 2008-04-18 09:39:07.907 109 18248.59 82.24 52536.79 88888.00 2008-04-18 09:39:08.407 109 18248.62 82.23 52536.65 88888.00 2008-04-18 09:39:08.907 109 18248.51 82.20 52536.75 88888.00 2008-04-18 09:39:09.407 109 18248.50 82.07 52536.81 88888.00 2008-04-18 09:39:09.907 109 18248.43 82.06 52536.90 88888.00 2008-04-18 09:39:10.407 109 18248.54 82.22 52536.86 88888.00 2008-04-18 09:39:10.907 109 18248.64 82.34 52536.82 88888.00 2008-04-18 09:39:11.407 109 18248.64 82.31 52536.81 88888.00 2008-04-18 09:39:11.907 109 18248.55 82.18 52536.78 88888.00 2008-04-18 09:39:12.407 109 18248.60 82.13 52536.74 88888.00 2008-04-18 09:39:12.907 109 18248.77 82.12 52536.72 88888.00 2008-04-18 09:39:13.407 109 18248.76 82.13 52536.74 88888.00 2008-04-18 09:39:13.907 109 18248.70 82.22 52536.75 88888.00 2008-04-18 09:39:14.407 109 18248.77 82.29 52536.76 88888.00 2008-04-18 09:39:14.907 109 18248.77 82.24 52536.70 88888.00 2008-04-18 09:39:15.407 109 18248.72 82.16 52536.74 88888.00 2008-04-18 09:39:15.907 109 18248.72 82.08 52536.76 88888.00 2008-04-18 09:39:16.407 109 18248.61 82.00 52536.81 88888.00 2008-04-18 09:39:16.907 109 18248.55 81.98 52536.77 88888.00 2008-04-18 09:39:17.407 109 18248.71 81.96 52536.79 88888.00 2008-04-18 09:39:17.907 109 18248.69 81.99 52536.84 88888.00 2008-04-18 09:39:18.407 109 18248.74 81.96 52536.72 88888.00 2008-04-18 09:39:18.907 109 18248.69 82.03 52536.76 88888.00 2008-04-18 09:39:19.407 109 18248.53 82.07 52536.89 88888.00 2008-04-18 09:39:19.907 109 18248.45 82.10 52536.92 88888.00 2008-04-18 09:39:20.407 109 18248.59 82.14 52536.90 88888.00 2008-04-18 09:39:20.907 109 18248.60 82.15 52536.76 88888.00 2008-04-18 09:39:21.407 109 18248.50 82.13 52536.76 88888.00 2008-04-18 09:39:21.907 109 18248.48 82.39 52536.94 88888.00 2008-04-18 09:39:22.407 109 18248.50 82.44 52537.10 88888.00 2008-04-18 09:39:22.907 109 18248.56 82.47 52537.14 88888.00 2008-04-18 09:39:23.407 109 18248.54 82.52 52537.02 88888.00 2008-04-18 09:39:23.907 109 18248.43 82.51 52536.89 88888.00 2008-04-18 09:39:24.407 109 18248.40 82.32 52536.81 88888.00 2008-04-18 09:39:24.907 109 18248.41 82.16 52536.93 88888.00 2008-04-18 09:39:25.407 109 18248.59 82.10 52536.92 88888.00 2008-04-18 09:39:25.907 109 18248.42 82.13 52536.80 88888.00 2008-04-18 09:39:26.407 109 18248.29 82.12 52536.93 88888.00 2008-04-18 09:39:26.907 109 18248.35 82.25 52537.00 88888.00 2008-04-18 09:39:27.407 109 18248.38 82.41 52536.94 88888.00 2008-04-18 09:39:27.907 109 18248.37 82.35 52536.92 88888.00 2008-04-18 09:39:28.407 109 18248.50 82.37 52536.90 88888.00 2008-04-18 09:39:28.907 109 18248.54 82.26 52536.87 88888.00 2008-04-18 09:39:29.407 109 18248.48 82.23 52536.90 88888.00 2008-04-18 09:39:29.907 109 18248.38 82.28 52536.87 88888.00 2008-04-18 09:39:30.407 109 18248.55 82.31 52536.79 88888.00 2008-04-18 09:39:30.907 109 18248.50 82.33 52536.79 88888.00 2008-04-18 09:39:31.407 109 18248.51 82.37 52536.86 88888.00 2008-04-18 09:39:31.907 109 18248.66 82.49 52536.86 88888.00 2008-04-18 09:39:32.407 109 18248.70 82.54 52536.80 88888.00 2008-04-18 09:39:32.907 109 18248.69 82.66 52536.66 88888.00 2008-04-18 09:39:33.407 109 18248.67 82.72 52536.69 88888.00 2008-04-18 09:39:33.907 109 18248.87 82.77 52536.89 88888.00 2008-04-18 09:39:34.407 109 18248.88 82.72 52536.88 88888.00 2008-04-18 09:39:34.907 109 18248.75 82.56 52536.81 88888.00 2008-04-18 09:39:35.407 109 18248.88 82.41 52536.78 88888.00 2008-04-18 09:39:35.907 109 18248.86 82.43 52536.76 88888.00 2008-04-18 09:39:36.407 109 18249.05 82.47 52536.86 88888.00 2008-04-18 09:39:36.907 109 18249.05 82.55 52536.90 88888.00 2008-04-18 09:39:37.407 109 18249.05 82.53 52536.86 88888.00 2008-04-18 09:39:37.907 109 18249.15 82.47 52536.88 88888.00 2008-04-18 09:39:38.407 109 18249.25 82.48 52536.83 88888.00 2008-04-18 09:39:38.907 109 18249.20 82.53 52536.88 88888.00 2008-04-18 09:39:39.407 109 18249.18 82.55 52536.89 88888.00 2008-04-18 09:39:39.907 109 18249.19 82.57 52536.97 88888.00 2008-04-18 09:39:40.407 109 18249.28 82.58 52536.99 88888.00 2008-04-18 09:39:40.907 109 18249.30 82.59 52536.94 88888.00 2008-04-18 09:39:41.407 109 18249.30 82.63 52536.99 88888.00 2008-04-18 09:39:41.907 109 18249.46 82.63 52537.03 88888.00 2008-04-18 09:39:42.407 109 18249.60 82.57 52536.95 88888.00 2008-04-18 09:39:42.907 109 18249.46 82.52 52536.87 88888.00 2008-04-18 09:39:43.407 109 18249.43 82.50 52536.81 88888.00 2008-04-18 09:39:43.907 109 18249.48 82.61 52536.87 88888.00 2008-04-18 09:39:44.407 109 18249.60 82.55 52536.84 88888.00 2008-04-18 09:39:44.907 109 18249.56 82.61 52536.84 88888.00 2008-04-18 09:39:45.407 109 18249.49 82.70 52536.87 88888.00 2008-04-18 09:39:45.907 109 18249.43 82.69 52536.62 88888.00 2008-04-18 09:39:46.407 109 18249.51 82.67 52536.74 88888.00 2008-04-18 09:39:46.907 109 18249.49 82.67 52536.80 88888.00 2008-04-18 09:39:47.407 109 18249.65 82.73 52536.67 88888.00 2008-04-18 09:39:47.907 109 18249.62 82.83 52536.76 88888.00 2008-04-18 09:39:48.407 109 18249.58 82.83 52536.70 88888.00 2008-04-18 09:39:48.907 109 18249.72 82.71 52536.68 88888.00 2008-04-18 09:39:49.404 109 18249.78 82.61 52536.79 88888.00 2008-04-18 09:39:49.904 109 18249.65 82.55 52536.62 88888.00 2008-04-18 09:39:50.404 109 18249.61 82.48 52536.68 88888.00 2008-04-18 09:39:50.904 109 18249.70 82.45 52536.74 88888.00 2008-04-18 09:39:51.404 109 18249.73 82.43 52536.76 88888.00 2008-04-18 09:39:51.904 109 18249.69 82.41 52536.69 88888.00 2008-04-18 09:39:52.404 109 18249.71 82.39 52536.59 88888.00 2008-04-18 09:39:52.904 109 18249.52 82.32 52536.71 88888.00 2008-04-18 09:39:53.404 109 18249.58 82.30 52536.69 88888.00 2008-04-18 09:39:53.904 109 18249.63 82.29 52536.65 88888.00 2008-04-18 09:39:54.404 109 18249.61 82.26 52536.67 88888.00 2008-04-18 09:39:54.904 109 18249.72 82.20 52536.74 88888.00 2008-04-18 09:39:55.404 109 18249.78 82.21 52536.69 88888.00 2008-04-18 09:39:55.904 109 18249.70 82.23 52536.64 88888.00 2008-04-18 09:39:56.404 109 18249.65 82.19 52536.55 88888.00 2008-04-18 09:39:56.904 109 18249.67 82.19 52536.60 88888.00 2008-04-18 09:39:57.404 109 18249.71 82.16 52536.57 88888.00 2008-04-18 09:39:57.904 109 18249.74 82.09 52536.59 88888.00 2008-04-18 09:39:58.404 109 18249.76 82.07 52536.62 88888.00 2008-04-18 09:39:58.904 109 18249.62 82.01 52536.67 88888.00 2008-04-18 09:39:59.404 109 18249.54 82.02 52536.62 88888.00 2008-04-18 09:39:59.904 109 18249.64 81.94 52536.65 88888.00 2008-04-18 09:40:00.404 109 18249.80 82.06 52536.64 88888.00 2008-04-18 09:40:00.904 109 18249.73 82.06 52536.65 88888.00 2008-04-18 09:40:01.404 109 18249.62 81.97 52536.72 88888.00 2008-04-18 09:40:01.904 109 18249.61 81.96 52536.69 88888.00 2008-04-18 09:40:02.404 109 18249.61 81.90 52536.60 88888.00 2008-04-18 09:40:02.904 109 18249.57 81.86 52536.55 88888.00 2008-04-18 09:40:03.404 109 18249.58 81.89 52536.46 88888.00 2008-04-18 09:40:03.904 109 18249.57 81.82 52536.55 88888.00 2008-04-18 09:40:04.404 109 18249.60 81.90 52536.57 88888.00 2008-04-18 09:40:04.904 109 18249.60 81.91 52536.56 88888.00 2008-04-18 09:40:05.404 109 18249.45 81.90 52536.49 88888.00 2008-04-18 09:40:05.904 109 18249.31 81.84 52536.49 88888.00 2008-04-18 09:40:06.404 109 18249.30 81.78 52536.68 88888.00 2008-04-18 09:40:06.904 109 18249.31 81.75 52536.64 88888.00 2008-04-18 09:40:07.404 109 18249.39 81.88 52536.52 88888.00 2008-04-18 09:40:07.904 109 18249.31 81.98 52536.56 88888.00 2008-04-18 09:40:08.404 109 18249.16 81.99 52536.57 88888.00 2008-04-18 09:40:08.904 109 18249.21 81.97 52536.56 88888.00 2008-04-18 09:40:09.404 109 18249.29 82.02 52536.59 88888.00 2008-04-18 09:40:09.904 109 18249.30 81.89 52536.63 88888.00 2008-04-18 09:40:10.404 109 18249.22 81.78 52536.62 88888.00 2008-04-18 09:40:10.904 109 18249.18 81.73 52536.51 88888.00 2008-04-18 09:40:11.404 109 18249.20 81.73 52536.67 88888.00 2008-04-18 09:40:11.904 109 18249.16 81.73 52536.66 88888.00 2008-04-18 09:40:12.404 109 18249.10 81.73 52536.59 88888.00 2008-04-18 09:40:12.904 109 18249.03 81.76 52536.64 88888.00 2008-04-18 09:40:13.404 109 18249.05 81.74 52536.76 88888.00 2008-04-18 09:40:13.904 109 18248.96 81.64 52536.54 88888.00 2008-04-18 09:40:14.404 109 18248.88 81.62 52536.35 88888.00 2008-04-18 09:40:14.904 109 18248.92 81.64 52536.33 88888.00 2008-04-18 09:40:15.404 109 18248.91 81.70 52536.35 88888.00 2008-04-18 09:40:15.904 109 18248.96 81.77 52536.48 88888.00 2008-04-18 09:40:16.404 109 18248.99 81.79 52536.57 88888.00 2008-04-18 09:40:16.904 109 18249.07 81.76 52536.39 88888.00 2008-04-18 09:40:17.404 109 18249.11 81.79 52536.33 88888.00 2008-04-18 09:40:17.904 109 18249.04 81.82 52536.40 88888.00 2008-04-18 09:40:18.404 109 18249.04 81.82 52536.49 88888.00 2008-04-18 09:40:18.904 109 18249.11 81.74 52536.56 88888.00 2008-04-18 09:40:19.404 109 18249.02 81.67 52536.54 88888.00 2008-04-18 09:40:19.904 109 18248.89 81.65 52536.59 88888.00 2008-04-18 09:40:20.404 109 18248.83 81.68 52536.49 88888.00 2008-04-18 09:40:20.904 109 18248.87 81.67 52536.43 88888.00 2008-04-18 09:40:21.404 109 18248.87 81.67 52536.45 88888.00 2008-04-18 09:40:21.904 109 18248.75 81.57 52536.31 88888.00 2008-04-18 09:40:22.404 109 18248.74 81.65 52536.36 88888.00 2008-04-18 09:40:22.904 109 18248.70 81.75 52536.39 88888.00 2008-04-18 09:40:23.404 109 18248.75 81.68 52536.40 88888.00 2008-04-18 09:40:23.904 109 18248.77 81.59 52536.33 88888.00 2008-04-18 09:40:24.404 109 18248.76 81.62 52536.39 88888.00 2008-04-18 09:40:24.904 109 18248.73 81.65 52536.42 88888.00 2008-04-18 09:40:25.404 109 18248.63 81.67 52536.47 88888.00 2008-04-18 09:40:25.904 109 18248.59 81.67 52536.49 88888.00 2008-04-18 09:40:26.404 109 18248.59 81.80 52536.57 88888.00 2008-04-18 09:40:26.904 109 18248.64 81.83 52536.68 88888.00 2008-04-18 09:40:27.404 109 18248.67 81.77 52536.68 88888.00 2008-04-18 09:40:27.904 109 18248.63 81.74 52536.58 88888.00 2008-04-18 09:40:28.404 109 18248.66 81.72 52536.44 88888.00 2008-04-18 09:40:28.904 109 18248.67 81.72 52536.39 88888.00 2008-04-18 09:40:29.404 109 18248.74 81.90 52536.56 88888.00 2008-04-18 09:40:29.904 109 18248.78 82.10 52536.59 88888.00 2008-04-18 09:40:30.404 109 18248.76 82.18 52536.49 88888.00 2008-04-18 09:40:30.904 109 18248.84 82.23 52536.39 88888.00 2008-04-18 09:40:31.404 109 18248.73 82.21 52536.35 88888.00 2008-04-18 09:40:31.904 109 18248.86 82.19 52536.41 88888.00 2008-04-18 09:40:32.404 109 18248.98 82.19 52536.43 88888.00 2008-04-18 09:40:32.904 109 18248.99 82.17 52536.42 88888.00 2008-04-18 09:40:33.404 109 18249.09 82.08 52536.53 88888.00 2008-04-18 09:40:33.904 109 18248.94 81.98 52536.59 88888.00 2008-04-18 09:40:34.404 109 18248.89 81.91 52536.60 88888.00 2008-04-18 09:40:34.904 109 18248.94 81.80 52536.54 88888.00 2008-04-18 09:40:35.404 109 18249.00 81.71 52536.54 88888.00 2008-04-18 09:40:35.904 109 18249.10 81.66 52536.48 88888.00 2008-04-18 09:40:36.404 109 18249.11 81.95 52536.51 88888.00 2008-04-18 09:40:36.904 109 18248.95 82.00 52536.52 88888.00 2008-04-18 09:40:37.404 109 18248.98 81.98 52536.54 88888.00 2008-04-18 09:40:37.904 109 18249.05 82.05 52536.55 88888.00 2008-04-18 09:40:38.404 109 18248.98 82.06 52536.46 88888.00 2008-04-18 09:40:38.904 109 18248.87 82.01 52536.41 88888.00 2008-04-18 09:40:39.404 109 18248.92 82.01 52536.58 88888.00 2008-04-18 09:40:39.904 109 18248.84 82.03 52536.62 88888.00 2008-04-18 09:40:40.404 109 18248.83 82.03 52536.54 88888.00 2008-04-18 09:40:40.904 109 18248.88 82.06 52536.67 88888.00 2008-04-18 09:40:41.404 109 18248.89 82.07 52536.66 88888.00 2008-04-18 09:40:41.904 109 18248.92 82.08 52536.68 88888.00 2008-04-18 09:40:42.404 109 18248.94 82.07 52536.72 88888.00 2008-04-18 09:40:42.904 109 18248.85 82.07 52536.76 88888.00 2008-04-18 09:40:43.404 109 18248.87 82.13 52536.54 88888.00 2008-04-18 09:40:43.904 109 18248.81 82.19 52536.56 88888.00 2008-04-18 09:40:44.404 109 18248.70 82.13 52536.66 88888.00 2008-04-18 09:40:44.904 109 18248.74 81.91 52536.71 88888.00 2008-04-18 09:40:45.404 109 18248.66 81.84 52536.70 88888.00 2008-04-18 09:40:45.904 109 18248.67 81.87 52536.74 88888.00 2008-04-18 09:40:46.404 109 18248.71 81.77 52536.68 88888.00 2008-04-18 09:40:46.904 109 18248.76 81.73 52536.52 88888.00 2008-04-18 09:40:47.404 109 18248.83 81.69 52536.65 88888.00 2008-04-18 09:40:47.904 109 18248.70 81.69 52536.74 88888.00 2008-04-18 09:40:48.404 109 18248.64 81.75 52536.80 88888.00 2008-04-18 09:40:48.904 109 18248.67 81.79 52536.89 88888.00 2008-04-18 09:40:49.404 109 18248.62 81.78 52536.84 88888.00 2008-04-18 09:40:49.904 109 18248.58 81.80 52536.78 88888.00 2008-04-18 09:40:50.404 109 18248.76 82.00 52536.66 88888.00 2008-04-18 09:40:50.904 109 18248.82 82.13 52536.66 88888.00 2008-04-18 09:40:51.404 109 18248.76 82.10 52536.76 88888.00 2008-04-18 09:40:51.904 109 18248.74 81.97 52536.71 88888.00 2008-04-18 09:40:52.404 109 18248.75 81.85 52536.78 88888.00 2008-04-18 09:40:52.904 109 18248.80 81.85 52536.80 88888.00 2008-04-18 09:40:53.404 109 18248.77 81.90 52536.93 88888.00 2008-04-18 09:40:53.904 109 18248.65 81.78 52536.95 88888.00 2008-04-18 09:40:54.404 109 18248.76 81.77 52536.83 88888.00 2008-04-18 09:40:54.904 109 18248.85 81.83 52536.79 88888.00 2008-04-18 09:40:55.404 109 18248.76 81.84 52536.77 88888.00 2008-04-18 09:40:55.904 109 18248.85 82.01 52536.76 88888.00 2008-04-18 09:40:56.404 109 18248.97 82.10 52536.68 88888.00 2008-04-18 09:40:56.904 109 18248.92 82.10 52536.69 88888.00 2008-04-18 09:40:57.404 109 18248.81 82.14 52536.64 88888.00 2008-04-18 09:40:57.904 109 18248.95 82.14 52536.72 88888.00 2008-04-18 09:40:58.404 109 18248.98 82.09 52536.75 88888.00 2008-04-18 09:40:58.904 109 18248.88 82.05 52536.68 88888.00 2008-04-18 09:40:59.404 109 18248.81 82.08 52536.53 88888.00 2008-04-18 09:40:59.904 109 18248.87 82.13 52536.59 88888.00 2008-04-18 09:41:00.404 109 18248.82 82.15 52536.54 88888.00 2008-04-18 09:41:00.904 109 18248.93 82.07 52536.49 88888.00 2008-04-18 09:41:01.404 109 18249.06 82.10 52536.46 88888.00 2008-04-18 09:41:01.904 109 18249.20 82.16 52536.58 88888.00 2008-04-18 09:41:02.404 109 18249.26 82.15 52536.65 88888.00 2008-04-18 09:41:02.904 109 18249.31 82.18 52536.65 88888.00 2008-04-18 09:41:03.404 109 18249.45 82.09 52536.58 88888.00 2008-04-18 09:41:03.904 109 18249.61 82.02 52536.54 88888.00 2008-04-18 09:41:04.404 109 18249.79 82.07 52536.58 88888.00 2008-04-18 09:41:04.904 109 18249.72 82.13 52536.59 88888.00 2008-04-18 09:41:05.404 109 18249.64 82.09 52536.42 88888.00 2008-04-18 09:41:05.904 109 18249.52 82.00 52536.43 88888.00 2008-04-18 09:41:06.404 109 18249.56 81.95 52536.35 88888.00 2008-04-18 09:41:06.904 109 18249.50 81.89 52536.39 88888.00 2008-04-18 09:41:07.404 109 18249.49 81.55 52536.48 88888.00 2008-04-18 09:41:07.904 109 18249.39 81.47 52536.42 88888.00 2008-04-18 09:41:08.404 109 18249.36 81.52 52536.42 88888.00 2008-04-18 09:41:08.904 109 18249.53 81.50 52536.49 88888.00 2008-04-18 09:41:09.404 109 18249.46 81.47 52536.52 88888.00 2008-04-18 09:41:09.904 109 18249.48 81.40 52536.42 88888.00 2008-04-18 09:41:10.404 109 18249.63 81.36 52536.40 88888.00 2008-04-18 09:41:10.904 109 18249.74 81.35 52536.54 88888.00 2008-04-18 09:41:11.404 109 18249.76 81.42 52536.49 88888.00 2008-04-18 09:41:11.904 109 18249.72 81.40 52536.42 88888.00 2008-04-18 09:41:12.404 109 18249.54 81.41 52536.47 88888.00 2008-04-18 09:41:12.904 109 18249.67 81.38 52536.43 88888.00 2008-04-18 09:41:13.404 109 18249.51 81.31 52536.41 88888.00 2008-04-18 09:41:13.904 109 18249.47 81.29 52536.28 88888.00 2008-04-18 09:41:14.404 109 18249.46 81.24 52536.24 88888.00 2008-04-18 09:41:14.904 109 18249.50 81.10 52536.23 88888.00 2008-04-18 09:41:15.404 109 18249.54 80.97 52536.24 88888.00 2008-04-18 09:41:15.904 109 18249.64 80.98 52536.35 88888.00 2008-04-18 09:41:16.404 109 18249.61 81.01 52536.33 88888.00 2008-04-18 09:41:16.904 109 18249.60 80.99 52536.29 88888.00 2008-04-18 09:41:17.404 109 18249.48 81.06 52536.28 88888.00 2008-04-18 09:41:17.904 109 18249.49 81.07 52536.32 88888.00 2008-04-18 09:41:18.404 109 18249.39 81.03 52536.39 88888.00 2008-04-18 09:41:18.904 109 18249.37 80.91 52536.43 88888.00 2008-04-18 09:41:19.404 109 18249.28 80.99 52536.44 88888.00 2008-04-18 09:41:19.904 109 18249.21 80.96 52536.46 88888.00 2008-04-18 09:41:20.404 109 18249.14 80.99 52536.55 88888.00 2008-04-18 09:41:20.904 109 18249.04 80.99 52536.56 88888.00 2008-04-18 09:41:21.404 109 18248.97 80.85 52536.55 88888.00 2008-04-18 09:41:21.904 109 18248.96 80.94 52536.48 88888.00 2008-04-18 09:41:22.404 109 18248.88 81.12 52536.44 88888.00 2008-04-18 09:41:22.904 109 18248.85 81.10 52536.58 88888.00 2008-04-18 09:41:23.404 109 18248.89 81.13 52536.52 88888.00 2008-04-18 09:41:23.904 109 18248.92 81.11 52536.42 88888.00 2008-04-18 09:41:24.404 109 18248.74 81.14 52536.41 88888.00 2008-04-18 09:41:24.904 109 18248.77 81.19 52536.45 88888.00 2008-04-18 09:41:25.404 109 18248.70 81.13 52536.40 88888.00 2008-04-18 09:41:25.904 109 18248.53 81.14 52536.35 88888.00 2008-04-18 09:41:26.404 109 18248.41 81.05 52536.32 88888.00 2008-04-18 09:41:26.904 109 18248.54 80.95 52536.40 88888.00 2008-04-18 09:41:27.404 109 18248.62 80.94 52536.31 88888.00 2008-04-18 09:41:27.904 109 18248.63 80.92 52536.26 88888.00 2008-04-18 09:41:28.404 109 18248.67 80.87 52536.44 88888.00 2008-04-18 09:41:28.904 109 18248.60 80.77 52536.35 88888.00 2008-04-18 09:41:29.404 109 18248.54 80.78 52536.41 88888.00 2008-04-18 09:41:29.904 109 18248.50 80.85 52536.51 88888.00 2008-04-18 09:41:30.404 109 18248.41 80.80 52536.48 88888.00 2008-04-18 09:41:30.904 109 18248.41 80.79 52536.41 88888.00 2008-04-18 09:41:31.404 109 18248.43 80.79 52536.44 88888.00 2008-04-18 09:41:31.904 109 18248.44 80.78 52536.44 88888.00 2008-04-18 09:41:32.404 109 18248.54 80.79 52536.39 88888.00 2008-04-18 09:41:32.904 109 18248.54 80.71 52536.30 88888.00 2008-04-18 09:41:33.404 109 18248.42 80.75 52536.32 88888.00 2008-04-18 09:41:33.904 109 18248.45 80.73 52536.32 88888.00 2008-04-18 09:41:34.404 109 18248.41 80.64 52536.32 88888.00 2008-04-18 09:41:34.904 109 18248.50 80.61 52536.37 88888.00 2008-04-18 09:41:35.404 109 18248.52 80.65 52536.34 88888.00 2008-04-18 09:41:35.904 109 18248.53 80.90 52536.26 88888.00 2008-04-18 09:41:36.404 109 18248.50 81.12 52536.23 88888.00 2008-04-18 09:41:36.904 109 18248.56 81.15 52536.19 88888.00 2008-04-18 09:41:37.404 109 18248.54 81.02 52536.22 88888.00 2008-04-18 09:41:37.904 109 18248.66 80.91 52536.25 88888.00 2008-04-18 09:41:38.404 109 18248.61 80.95 52536.33 88888.00 2008-04-18 09:41:38.904 109 18248.72 80.95 52536.26 88888.00 2008-04-18 09:41:39.404 109 18248.83 80.92 52536.26 88888.00 2008-04-18 09:41:39.904 109 18248.72 80.73 52536.32 88888.00 2008-04-18 09:41:40.404 109 18248.70 80.69 52536.32 88888.00 2008-04-18 09:41:40.904 109 18248.72 80.90 52536.22 88888.00 2008-04-18 09:41:41.404 109 18248.86 81.01 52536.19 88888.00 2008-04-18 09:41:41.904 109 18248.85 80.97 52536.26 88888.00 2008-04-18 09:41:42.404 109 18248.84 81.07 52536.40 88888.00 2008-04-18 09:41:42.904 109 18248.83 81.02 52536.42 88888.00 2008-04-18 09:41:43.404 109 18248.89 81.06 52536.39 88888.00 2008-04-18 09:41:43.904 109 18248.87 81.16 52536.35 88888.00 2008-04-18 09:41:44.404 109 18248.88 81.08 52536.28 88888.00 2008-04-18 09:41:44.904 109 18248.75 80.87 52536.23 88888.00 2008-04-18 09:41:45.404 109 18248.82 80.83 52536.29 88888.00 2008-04-18 09:41:45.904 109 18248.82 80.87 52536.36 88888.00 2008-04-18 09:41:46.404 109 18248.84 80.90 52536.45 88888.00 2008-04-18 09:41:46.904 109 18248.80 80.91 52536.42 88888.00 2008-04-18 09:41:47.404 109 18248.65 80.97 52536.41 88888.00 2008-04-18 09:41:47.904 109 18248.60 81.05 52536.34 88888.00 2008-04-18 09:41:48.404 109 18248.54 81.05 52536.36 88888.00 2008-04-18 09:41:48.904 109 18248.53 81.16 52536.43 88888.00 2008-04-18 09:41:49.404 109 18248.60 81.22 52536.41 88888.00 2008-04-18 09:41:49.904 109 18248.51 81.29 52536.37 88888.00 2008-04-18 09:41:50.404 109 18248.63 81.25 52536.35 88888.00 2008-04-18 09:41:50.904 109 18248.60 81.19 52536.51 88888.00 2008-04-18 09:41:51.404 109 18248.48 81.28 52536.51 88888.00 2008-04-18 09:41:51.904 109 18248.40 81.38 52536.48 88888.00 2008-04-18 09:41:52.404 109 18248.52 81.40 52536.48 88888.00 2008-04-18 09:41:52.904 109 18248.54 81.38 52536.46 88888.00 2008-04-18 09:41:53.404 109 18248.39 81.40 52536.49 88888.00 2008-04-18 09:41:53.904 109 18248.17 81.37 52536.60 88888.00 2008-04-18 09:41:54.404 109 18248.26 81.42 52536.68 88888.00 2008-04-18 09:41:54.904 109 18248.34 81.46 52536.68 88888.00 2008-04-18 09:41:55.404 109 18248.29 81.49 52536.68 88888.00 2008-04-18 09:41:55.904 109 18248.40 81.61 52536.66 88888.00 2008-04-18 09:41:56.404 109 18248.21 81.63 52536.74 88888.00 2008-04-18 09:41:56.904 109 18248.11 81.54 52536.81 88888.00 2008-04-18 09:41:57.404 109 18248.17 81.50 52536.86 88888.00 2008-04-18 09:41:57.904 109 18248.26 81.64 52536.75 88888.00 2008-04-18 09:41:58.404 109 18248.26 81.67 52536.74 88888.00 2008-04-18 09:41:58.904 109 18248.18 81.76 52536.69 88888.00 2008-04-18 09:41:59.404 109 18248.12 81.80 52536.56 88888.00 2008-04-18 09:41:59.904 109 18248.12 81.86 52536.53 88888.00 2008-04-18 09:42:00.404 109 18248.19 81.90 52536.74 88888.00 2008-04-18 09:42:00.904 109 18248.22 81.75 52536.74 88888.00 2008-04-18 09:42:01.404 109 18248.18 81.90 52536.52 88888.00 2008-04-18 09:42:01.904 109 18248.07 81.94 52536.59 88888.00 2008-04-18 09:42:02.404 109 18248.08 81.77 52536.75 88888.00 2008-04-18 09:42:02.904 109 18248.23 81.71 52536.74 88888.00 2008-04-18 09:42:03.404 109 18248.22 81.82 52536.75 88888.00 2008-04-18 09:42:03.904 109 18248.12 81.89 52536.71 88888.00 2008-04-18 09:42:04.404 109 18248.21 81.89 52536.70 88888.00 2008-04-18 09:42:04.904 109 18248.20 81.88 52536.70 88888.00 2008-04-18 09:42:05.404 109 18248.29 81.91 52536.63 88888.00 2008-04-18 09:42:05.904 109 18248.22 81.98 52536.58 88888.00 2008-04-18 09:42:06.404 109 18248.21 82.03 52536.68 88888.00 2008-04-18 09:42:06.904 109 18248.29 82.04 52536.70 88888.00 2008-04-18 09:42:07.404 109 18248.32 82.12 52536.60 88888.00 2008-04-18 09:42:07.904 109 18248.41 82.10 52536.53 88888.00 2008-04-18 09:42:08.404 109 18248.53 82.07 52536.51 88888.00 2008-04-18 09:42:08.904 109 18248.65 82.11 52536.46 88888.00 2008-04-18 09:42:09.404 109 18248.72 82.08 52536.51 88888.00 2008-04-18 09:42:09.904 109 18248.70 82.12 52536.58 88888.00 2008-04-18 09:42:10.404 109 18248.76 82.19 52536.63 88888.00 2008-04-18 09:42:10.904 109 18248.84 82.21 52536.71 88888.00 2008-04-18 09:42:11.404 109 18248.84 82.26 52536.60 88888.00 2008-04-18 09:42:11.904 109 18248.93 82.29 52536.62 88888.00 2008-04-18 09:42:12.404 109 18249.07 82.22 52536.59 88888.00 2008-04-18 09:42:12.904 109 18248.98 82.23 52536.63 88888.00 2008-04-18 09:42:13.404 109 18248.97 82.25 52536.54 88888.00 2008-04-18 09:42:13.904 109 18249.03 82.29 52536.45 88888.00 2008-04-18 09:42:14.404 109 18249.09 82.39 52536.36 88888.00 2008-04-18 09:42:14.904 109 18249.11 82.46 52536.41 88888.00 2008-04-18 09:42:15.404 109 18249.10 82.48 52536.52 88888.00 2008-04-18 09:42:15.904 109 18249.18 82.49 52536.62 88888.00 2008-04-18 09:42:16.404 109 18249.25 82.56 52536.53 88888.00 2008-04-18 09:42:16.904 109 18249.25 82.47 52536.41 88888.00 2008-04-18 09:42:17.404 109 18249.37 82.35 52536.39 88888.00 2008-04-18 09:42:17.904 109 18249.43 82.23 52536.37 88888.00 2008-04-18 09:42:18.404 109 18249.42 82.12 52536.30 88888.00 2008-04-18 09:42:18.904 109 18249.48 82.07 52536.28 88888.00 2008-04-18 09:42:19.404 109 18249.59 82.05 52536.39 88888.00 2008-04-18 09:42:19.904 109 18249.54 82.06 52536.44 88888.00 2008-04-18 09:42:20.404 109 18249.50 82.03 52536.45 88888.00 2008-04-18 09:42:20.904 109 18249.58 81.96 52536.34 88888.00 2008-04-18 09:42:21.404 109 18249.59 81.85 52536.25 88888.00 2008-04-18 09:42:21.904 109 18249.64 81.75 52536.41 88888.00 2008-04-18 09:42:22.404 109 18249.62 81.65 52536.33 88888.00 2008-04-18 09:42:22.904 109 18249.72 81.63 52536.19 88888.00 2008-04-18 09:42:23.404 109 18249.80 81.64 52536.17 88888.00 2008-04-18 09:42:23.904 109 18249.78 81.81 52536.14 88888.00 2008-04-18 09:42:24.404 109 18249.85 81.79 52536.30 88888.00 2008-04-18 09:42:24.904 109 18249.72 81.75 52536.41 88888.00 2008-04-18 09:42:25.404 109 18249.48 81.75 52536.26 88888.00 2008-04-18 09:42:25.904 109 18249.39 81.76 52536.20 88888.00 2008-04-18 09:42:26.404 109 18249.39 81.75 52536.36 88888.00 2008-04-18 09:42:26.904 109 18249.38 81.75 52536.42 88888.00 2008-04-18 09:42:27.404 109 18249.42 81.67 52536.33 88888.00 2008-04-18 09:42:27.904 109 18249.35 81.66 52536.32 88888.00 2008-04-18 09:42:28.404 109 18249.34 81.63 52536.23 88888.00 2008-04-18 09:42:28.904 109 18249.38 81.65 52536.07 88888.00 2008-04-18 09:42:29.404 109 18249.26 81.64 52536.06 88888.00 2008-04-18 09:42:29.904 109 18249.19 81.67 52536.08 88888.00 2008-04-18 09:42:30.404 109 18249.26 81.63 52536.19 88888.00 2008-04-18 09:42:30.904 109 18249.17 81.50 52536.23 88888.00 2008-04-18 09:42:31.404 109 18249.16 81.40 52536.14 88888.00 2008-04-18 09:42:31.904 109 18249.21 81.42 52536.14 88888.00 2008-04-18 09:42:32.404 109 18249.11 81.47 52536.12 88888.00 2008-04-18 09:42:32.904 109 18249.08 81.35 52536.02 88888.00 2008-04-18 09:42:33.404 109 18249.07 81.30 52536.02 88888.00 2008-04-18 09:42:33.904 109 18248.95 81.29 52536.17 88888.00 2008-04-18 09:42:34.404 109 18248.80 81.28 52536.32 88888.00 2008-04-18 09:42:34.904 109 18248.80 81.20 52536.32 88888.00 2008-04-18 09:42:35.404 109 18248.88 81.18 52536.28 88888.00 2008-04-18 09:42:35.904 109 18248.97 81.20 52536.22 88888.00 2008-04-18 09:42:36.404 109 18248.93 81.23 52536.32 88888.00 2008-04-18 09:42:36.904 109 18248.86 81.25 52536.33 88888.00 2008-04-18 09:42:37.404 109 18248.86 81.19 52536.23 88888.00 2008-04-18 09:42:37.904 109 18248.85 81.20 52536.31 88888.00 2008-04-18 09:42:38.404 109 18248.76 81.23 52536.29 88888.00 2008-04-18 09:42:38.904 109 18248.73 81.17 52536.34 88888.00 2008-04-18 09:42:39.404 109 18248.80 81.15 52536.35 88888.00 2008-04-18 09:42:39.904 109 18248.82 81.14 52536.34 88888.00 2008-04-18 09:42:40.404 109 18248.82 81.16 52536.36 88888.00 2008-04-18 09:42:40.904 109 18248.85 81.19 52536.31 88888.00 2008-04-18 09:42:41.404 109 18248.81 81.19 52536.28 88888.00 2008-04-18 09:42:41.904 109 18248.83 81.22 52536.23 88888.00 2008-04-18 09:42:42.404 109 18248.80 81.18 52536.25 88888.00 2008-04-18 09:42:42.904 109 18248.63 81.16 52536.28 88888.00 2008-04-18 09:42:43.404 109 18248.62 81.18 52536.30 88888.00 2008-04-18 09:42:43.904 109 18248.55 81.20 52536.28 88888.00 2008-04-18 09:42:44.404 109 18248.55 81.17 52536.29 88888.00 2008-04-18 09:42:44.904 109 18248.55 81.20 52536.37 88888.00 2008-04-18 09:42:45.404 109 18248.51 81.10 52536.48 88888.00 2008-04-18 09:42:45.904 109 18248.53 81.06 52536.45 88888.00 2008-04-18 09:42:46.404 109 18248.51 81.03 52536.41 88888.00 2008-04-18 09:42:46.904 109 18248.41 81.01 52536.37 88888.00 2008-04-18 09:42:47.404 109 18248.28 80.95 52536.41 88888.00 2008-04-18 09:42:47.904 109 18248.18 80.87 52536.49 88888.00 2008-04-18 09:42:48.404 109 18248.16 80.81 52536.48 88888.00 2008-04-18 09:42:48.904 109 18248.20 80.89 52536.41 88888.00 2008-04-18 09:42:49.404 109 18248.17 80.95 52536.47 88888.00 2008-04-18 09:42:49.904 109 18248.05 81.03 52536.52 88888.00 2008-04-18 09:42:50.404 109 18248.06 81.06 52536.53 88888.00 2008-04-18 09:42:50.904 109 18248.06 81.07 52536.51 88888.00 2008-04-18 09:42:51.404 109 18248.00 81.03 52536.60 88888.00 2008-04-18 09:42:51.904 109 18247.90 81.17 52536.67 88888.00 2008-04-18 09:42:52.404 109 18247.79 81.18 52536.63 88888.00 2008-04-18 09:42:52.904 109 18247.70 81.16 52536.67 88888.00 2008-04-18 09:42:53.404 109 18247.64 81.12 52536.67 88888.00 2008-04-18 09:42:53.904 109 18247.57 81.19 52536.67 88888.00 2008-04-18 09:42:54.404 109 18247.59 81.36 52536.74 88888.00 2008-04-18 09:42:54.904 109 18247.62 81.43 52536.79 88888.00 2008-04-18 09:42:55.404 109 18247.63 81.43 52536.90 88888.00 2008-04-18 09:42:55.904 109 18247.52 81.45 52536.81 88888.00 2008-04-18 09:42:56.404 109 18247.50 81.46 52536.82 88888.00 2008-04-18 09:42:56.904 109 18247.52 81.53 52536.84 88888.00 2008-04-18 09:42:57.404 109 18247.55 81.55 52536.84 88888.00 2008-04-18 09:42:57.904 109 18247.63 81.67 52536.83 88888.00 2008-04-18 09:42:58.404 109 18247.59 81.72 52536.82 88888.00 2008-04-18 09:42:58.904 109 18247.58 81.72 52536.88 88888.00 2008-04-18 09:42:59.404 109 18247.51 81.71 52536.83 88888.00 2008-04-18 09:42:59.904 109 18247.54 81.71 52536.81 88888.00 2008-04-18 09:43:00.404 109 18247.53 81.70 52536.80 88888.00 2008-04-18 09:43:00.904 109 18247.55 81.70 52536.76 88888.00 2008-04-18 09:43:01.404 109 18247.47 81.70 52536.70 88888.00 2008-04-18 09:43:01.904 109 18247.39 81.83 52536.75 88888.00 2008-04-18 09:43:02.404 109 18247.42 81.89 52536.80 88888.00 2008-04-18 09:43:02.904 109 18247.36 81.94 52536.90 88888.00 2008-04-18 09:43:03.404 109 18247.42 81.92 52536.98 88888.00 2008-04-18 09:43:03.904 109 18247.43 81.91 52536.94 88888.00 2008-04-18 09:43:04.404 109 18247.33 81.92 52537.02 88888.00 2008-04-18 09:43:04.904 109 18247.36 81.87 52536.99 88888.00 2008-04-18 09:43:05.404 109 18247.48 81.86 52536.95 88888.00 2008-04-18 09:43:05.904 109 18247.51 81.83 52536.99 88888.00 2008-04-18 09:43:06.404 109 18247.61 81.85 52536.99 88888.00 2008-04-18 09:43:06.904 109 18247.75 81.98 52537.11 88888.00 2008-04-18 09:43:07.404 109 18247.82 82.03 52537.20 88888.00 2008-04-18 09:43:07.904 109 18247.73 82.06 52537.21 88888.00 2008-04-18 09:43:08.404 109 18247.67 82.02 52537.22 88888.00 2008-04-18 09:43:08.904 109 18247.61 82.02 52537.15 88888.00 2008-04-18 09:43:09.404 109 18247.63 82.04 52537.11 88888.00 2008-04-18 09:43:09.904 109 18247.70 81.91 52537.09 88888.00 2008-04-18 09:43:10.404 109 18247.88 81.81 52537.04 88888.00 2008-04-18 09:43:10.904 109 18247.85 81.98 52537.09 88888.00 2008-04-18 09:43:11.404 109 18247.75 82.14 52537.17 88888.00 2008-04-18 09:43:11.904 109 18247.68 82.18 52537.14 88888.00 2008-04-18 09:43:12.404 109 18247.62 82.22 52537.12 88888.00 2008-04-18 09:43:12.904 109 18247.51 82.28 52537.07 88888.00 2008-04-18 09:43:13.404 109 18247.45 82.26 52536.98 88888.00 2008-04-18 09:43:13.904 109 18247.50 82.26 52536.86 88888.00 2008-04-18 09:43:14.404 109 18247.56 82.28 52536.84 88888.00 2008-04-18 09:43:14.904 109 18247.51 82.24 52537.00 88888.00 2008-04-18 09:43:15.404 109 18247.62 82.24 52537.05 88888.00 2008-04-18 09:43:15.904 109 18247.58 82.13 52536.92 88888.00 2008-04-18 09:43:16.404 109 18247.54 82.15 52536.82 88888.00 2008-04-18 09:43:16.904 109 18247.64 82.23 52536.78 88888.00 2008-04-18 09:43:17.404 109 18247.63 82.22 52536.70 88888.00 2008-04-18 09:43:17.904 109 18247.62 82.18 52536.80 88888.00 2008-04-18 09:43:18.404 109 18247.72 82.18 52536.90 88888.00 2008-04-18 09:43:18.904 109 18247.56 82.21 52536.91 88888.00 2008-04-18 09:43:19.404 109 18247.59 82.30 52536.88 88888.00 2008-04-18 09:43:19.904 109 18247.65 82.20 52536.89 88888.00 2008-04-18 09:43:20.404 109 18247.65 82.18 52536.94 88888.00 2008-04-18 09:43:20.904 109 18247.77 82.22 52536.94 88888.00 2008-04-18 09:43:21.404 109 18247.69 82.23 52536.94 88888.00 2008-04-18 09:43:21.904 109 18247.69 82.14 52536.97 88888.00 2008-04-18 09:43:22.404 109 18247.73 82.10 52536.87 88888.00 2008-04-18 09:43:22.904 109 18247.72 82.09 52536.84 88888.00 2008-04-18 09:43:23.404 109 18247.69 82.01 52536.82 88888.00 2008-04-18 09:43:23.904 109 18247.67 82.09 52536.84 88888.00 2008-04-18 09:43:24.404 109 18247.57 82.11 52536.87 88888.00 2008-04-18 09:43:24.904 109 18247.63 82.15 52536.92 88888.00 2008-04-18 09:43:25.404 109 18247.63 82.11 52536.93 88888.00 2008-04-18 09:43:25.904 109 18247.58 82.05 52536.80 88888.00 2008-04-18 09:43:26.404 109 18247.70 82.03 52536.76 88888.00 2008-04-18 09:43:26.904 109 18247.72 82.02 52536.62 88888.00 2008-04-18 09:43:27.404 109 18247.79 82.07 52536.41 88888.00 2008-04-18 09:43:27.904 109 18247.65 82.06 52536.57 88888.00 2008-04-18 09:43:28.404 109 18247.72 81.98 52536.51 88888.00 2008-04-18 09:43:28.904 109 18247.72 81.96 52536.62 88888.00 2008-04-18 09:43:29.404 109 18247.69 81.91 52536.80 88888.00 2008-04-18 09:43:29.904 109 18247.67 81.99 52536.89 88888.00 2008-04-18 09:43:30.404 109 18247.73 81.98 52536.87 88888.00 2008-04-18 09:43:30.904 109 18247.79 81.97 52536.90 88888.00 2008-04-18 09:43:31.404 109 18247.78 81.90 52536.95 88888.00 2008-04-18 09:43:31.904 109 18247.76 81.90 52536.99 88888.00 2008-04-18 09:43:32.404 109 18247.79 81.88 52536.93 88888.00 2008-04-18 09:43:32.904 109 18247.85 81.92 52536.91 88888.00 2008-04-18 09:43:33.404 109 18247.87 81.95 52536.93 88888.00 2008-04-18 09:43:33.904 109 18247.91 81.79 52536.89 88888.00 2008-04-18 09:43:34.404 109 18247.86 81.68 52536.89 88888.00 2008-04-18 09:43:34.904 109 18247.85 81.83 52536.90 88888.00 2008-04-18 09:43:35.404 109 18247.84 81.95 52536.92 88888.00 2008-04-18 09:43:35.904 109 18247.73 81.86 52536.84 88888.00 2008-04-18 09:43:36.404 109 18247.59 81.80 52536.92 88888.00 2008-04-18 09:43:36.904 109 18247.67 81.87 52536.97 88888.00 2008-04-18 09:43:37.404 109 18247.73 81.91 52536.98 88888.00 2008-04-18 09:43:37.904 109 18247.64 82.00 52537.05 88888.00 2008-04-18 09:43:38.404 109 18247.57 81.92 52536.89 88888.00 2008-04-18 09:43:38.904 109 18247.51 81.89 52536.89 88888.00 2008-04-18 09:43:39.404 109 18247.52 81.88 52537.02 88888.00 2008-04-18 09:43:39.904 109 18247.59 81.90 52537.00 88888.00 2008-04-18 09:43:40.404 109 18247.62 81.84 52536.87 88888.00 2008-04-18 09:43:40.904 109 18247.66 81.80 52536.95 88888.00 2008-04-18 09:43:41.404 109 18247.69 81.84 52537.09 88888.00 2008-04-18 09:43:41.904 109 18247.74 81.82 52537.14 88888.00 2008-04-18 09:43:42.404 109 18247.59 81.90 52537.11 88888.00 2008-04-18 09:43:42.904 109 18247.53 81.95 52536.93 88888.00 2008-04-18 09:43:43.404 109 18247.47 81.72 52536.88 88888.00 2008-04-18 09:43:43.904 109 18247.46 81.57 52536.90 88888.00 2008-04-18 09:43:44.404 109 18247.45 81.58 52536.83 88888.00 2008-04-18 09:43:44.904 109 18247.51 81.57 52536.83 88888.00 2008-04-18 09:43:45.404 109 18247.56 81.54 52536.77 88888.00 2008-04-18 09:43:45.904 109 18247.61 81.66 52536.72 88888.00 2008-04-18 09:43:46.404 109 18247.63 81.57 52536.83 88888.00 2008-04-18 09:43:46.904 109 18247.55 81.59 52536.84 88888.00 2008-04-18 09:43:47.404 109 18247.68 81.63 52536.80 88888.00 2008-04-18 09:43:47.904 109 18247.67 81.62 52536.70 88888.00 2008-04-18 09:43:48.404 109 18247.70 81.70 52536.59 88888.00 2008-04-18 09:43:48.904 109 18247.72 81.79 52536.63 88888.00 2008-04-18 09:43:49.404 109 18247.66 81.89 52536.75 88888.00 2008-04-18 09:43:49.904 109 18247.74 81.97 52536.80 88888.00 2008-04-18 09:43:50.404 109 18247.72 82.13 52536.87 88888.00 2008-04-18 09:43:50.904 109 18247.78 82.16 52536.97 88888.00 2008-04-18 09:43:51.404 109 18247.76 82.08 52537.00 88888.00 2008-04-18 09:43:51.904 109 18247.83 82.11 52536.99 88888.00 2008-04-18 09:43:52.404 109 18247.94 82.23 52537.03 88888.00 2008-04-18 09:43:52.904 109 18247.95 82.29 52537.21 88888.00 2008-04-18 09:43:53.404 109 18247.99 82.33 52537.18 88888.00 2008-04-18 09:43:53.904 109 18248.19 82.30 52537.02 88888.00 2008-04-18 09:43:54.404 109 18248.05 82.22 52537.13 88888.00 2008-04-18 09:43:54.904 109 18248.07 82.15 52537.16 88888.00 2008-04-18 09:43:55.404 109 18247.97 82.11 52537.14 88888.00 2008-04-18 09:43:55.904 109 18248.07 82.02 52537.12 88888.00 2008-04-18 09:43:56.404 109 18248.02 82.09 52537.17 88888.00 2008-04-18 09:43:56.904 109 18248.09 82.17 52537.07 88888.00 2008-04-18 09:43:57.404 109 18248.17 82.15 52537.11 88888.00 2008-04-18 09:43:57.904 109 18248.16 82.21 52537.07 88888.00 2008-04-18 09:43:58.404 109 18248.16 82.23 52537.03 88888.00 2008-04-18 09:43:58.904 109 18248.31 82.26 52537.05 88888.00 2008-04-18 09:43:59.404 109 18248.30 82.25 52537.05 88888.00 2008-04-18 09:43:59.904 109 18248.30 82.28 52537.02 88888.00 2008-04-18 09:44:00.404 109 18248.28 82.32 52537.05 88888.00 2008-04-18 09:44:00.904 109 18248.31 82.30 52537.05 88888.00 2008-04-18 09:44:01.404 109 18248.41 82.29 52536.94 88888.00 2008-04-18 09:44:01.904 109 18248.44 82.37 52536.89 88888.00 2008-04-18 09:44:02.404 109 18248.50 82.33 52536.90 88888.00 2008-04-18 09:44:02.904 109 18248.59 82.30 52536.92 88888.00 2008-04-18 09:44:03.404 109 18248.42 82.30 52536.94 88888.00 2008-04-18 09:44:03.904 109 18248.45 82.33 52536.89 88888.00 2008-04-18 09:44:04.404 109 18248.50 82.28 52536.84 88888.00 2008-04-18 09:44:04.904 109 18248.35 82.17 52536.88 88888.00 2008-04-18 09:44:05.404 109 18248.40 82.17 52536.84 88888.00 2008-04-18 09:44:05.904 109 18248.51 82.21 52536.82 88888.00 2008-04-18 09:44:06.404 109 18248.43 82.19 52536.83 88888.00 2008-04-18 09:44:06.904 109 18248.46 82.21 52536.90 88888.00 2008-04-18 09:44:07.404 109 18248.48 82.25 52536.95 88888.00 2008-04-18 09:44:07.904 109 18248.53 82.22 52537.02 88888.00 2008-04-18 09:44:08.404 109 18248.60 82.22 52536.97 88888.00 2008-04-18 09:44:08.904 109 18248.72 82.23 52536.97 88888.00 2008-04-18 09:44:09.404 109 18248.67 82.29 52536.99 88888.00 2008-04-18 09:44:09.904 109 18248.56 82.31 52536.86 88888.00 2008-04-18 09:44:10.404 109 18248.46 82.30 52536.78 88888.00 2008-04-18 09:44:10.904 109 18248.45 82.25 52536.78 88888.00 2008-04-18 09:44:11.404 109 18248.53 82.20 52536.90 88888.00 2008-04-18 09:44:11.904 109 18248.58 82.17 52536.91 88888.00 2008-04-18 09:44:12.404 109 18248.64 82.13 52536.90 88888.00 2008-04-18 09:44:12.904 109 18248.74 82.01 52536.93 88888.00 2008-04-18 09:44:13.404 109 18248.65 81.70 52536.88 88888.00 2008-04-18 09:44:13.904 109 18248.63 81.58 52536.80 88888.00 2008-04-18 09:44:14.404 109 18248.67 81.53 52536.76 88888.00 2008-04-18 09:44:14.904 109 18248.62 81.53 52536.75 88888.00 2008-04-18 09:44:15.404 109 18248.65 81.65 52536.74 88888.00 2008-04-18 09:44:15.904 109 18248.62 81.87 52536.72 88888.00 2008-04-18 09:44:16.404 109 18248.70 81.95 52536.75 88888.00 2008-04-18 09:44:16.904 109 18248.78 81.96 52536.80 88888.00 2008-04-18 09:44:17.404 109 18248.80 81.92 52536.79 88888.00 2008-04-18 09:44:17.904 109 18248.83 81.91 52536.72 88888.00 2008-04-18 09:44:18.404 109 18248.86 81.67 52536.77 88888.00 2008-04-18 09:44:18.904 109 18248.80 81.54 52536.81 88888.00 2008-04-18 09:44:19.404 109 18248.85 81.53 52536.49 88888.00 2008-04-18 09:44:19.904 109 18248.84 81.53 52536.46 88888.00 2008-04-18 09:44:20.404 109 18248.58 81.53 52536.67 88888.00 2008-04-18 09:44:20.904 109 18248.53 81.69 52536.60 88888.00 2008-04-18 09:44:21.404 109 18248.60 81.87 52536.58 88888.00 2008-04-18 09:44:21.904 109 18248.55 81.92 52536.67 88888.00 2008-04-18 09:44:22.404 109 18248.63 82.02 52536.79 88888.00 2008-04-18 09:44:22.904 109 18248.60 81.91 52536.80 88888.00 2008-04-18 09:44:23.404 109 18248.71 81.69 52536.78 88888.00 2008-04-18 09:44:23.904 109 18248.66 81.84 52536.87 88888.00 2008-04-18 09:44:24.404 109 18248.71 81.95 52536.86 88888.00 2008-04-18 09:44:24.904 109 18248.59 82.00 52536.89 88888.00 2008-04-18 09:44:25.404 109 18248.35 82.05 52536.83 88888.00 2008-04-18 09:44:25.904 109 18248.29 82.07 52536.84 88888.00 2008-04-18 09:44:26.404 109 18248.32 82.04 52536.71 88888.00 2008-04-18 09:44:26.904 109 18248.28 81.97 52536.69 88888.00 2008-04-18 09:44:27.404 109 18248.30 82.00 52536.76 88888.00 2008-04-18 09:44:27.904 109 18248.15 82.03 52536.78 88888.00 2008-04-18 09:44:28.404 109 18248.13 82.06 52536.77 88888.00 2008-04-18 09:44:28.904 109 18248.22 82.07 52536.78 88888.00 2008-04-18 09:44:29.404 109 18248.22 82.07 52536.78 88888.00 2008-04-18 09:44:29.904 109 18248.22 82.07 52536.81 88888.00 2008-04-18 09:44:30.404 109 18248.19 82.10 52536.75 88888.00 2008-04-18 09:44:30.904 109 18248.19 82.08 52536.57 88888.00 2008-04-18 09:44:31.404 109 18248.23 82.03 52536.62 88888.00 2008-04-18 09:44:31.904 109 18248.22 81.96 52536.76 88888.00 2008-04-18 09:44:32.404 109 18247.98 81.87 52536.90 88888.00 2008-04-18 09:44:32.904 109 18247.76 82.01 52537.02 88888.00 2008-04-18 09:44:33.404 109 18247.73 82.08 52536.89 88888.00 2008-04-18 09:44:33.904 109 18247.78 82.11 52536.79 88888.00 2008-04-18 09:44:34.404 109 18247.88 82.10 52536.84 88888.00 2008-04-18 09:44:34.904 109 18247.95 82.08 52536.88 88888.00 2008-04-18 09:44:35.404 109 18247.98 82.06 52536.87 88888.00 2008-04-18 09:44:35.904 109 18247.98 82.08 52536.92 88888.00 2008-04-18 09:44:36.404 109 18248.01 82.02 52536.84 88888.00 2008-04-18 09:44:36.904 109 18248.18 82.09 52536.78 88888.00 2008-04-18 09:44:37.404 109 18248.28 82.13 52536.88 88888.00 2008-04-18 09:44:37.904 109 18248.24 82.09 52536.79 88888.00 2008-04-18 09:44:38.404 109 18248.19 82.08 52536.81 88888.00 2008-04-18 09:44:38.904 109 18248.20 82.14 52536.83 88888.00 2008-04-18 09:44:39.404 109 18248.27 82.08 52536.79 88888.00 2008-04-18 09:44:39.904 109 18248.20 82.10 52536.71 88888.00 2008-04-18 09:44:40.404 109 18248.23 82.08 52536.71 88888.00 2008-04-18 09:44:40.904 109 18248.29 82.11 52536.75 88888.00 2008-04-18 09:44:41.404 109 18248.24 82.12 52536.71 88888.00 2008-04-18 09:44:41.904 109 18248.27 82.10 52536.76 88888.00 2008-04-18 09:44:42.404 109 18248.32 82.08 52536.78 88888.00 2008-04-18 09:44:42.904 109 18248.33 82.05 52536.81 88888.00 2008-04-18 09:44:43.404 109 18248.45 82.05 52536.74 88888.00 2008-04-18 09:44:43.904 109 18248.35 82.12 52536.72 88888.00 2008-04-18 09:44:44.404 109 18248.33 82.04 52536.77 88888.00 2008-04-18 09:44:44.904 109 18248.45 81.94 52536.68 88888.00 2008-04-18 09:44:45.404 109 18248.51 82.00 52536.71 88888.00 2008-04-18 09:44:45.904 109 18248.66 81.99 52536.84 88888.00 2008-04-18 09:44:46.404 109 18248.70 81.98 52536.92 88888.00 2008-04-18 09:44:46.904 109 18248.73 81.98 52536.99 88888.00 2008-04-18 09:44:47.404 109 18248.62 82.00 52537.02 88888.00 2008-04-18 09:44:47.904 109 18248.71 82.06 52536.91 88888.00 2008-04-18 09:44:48.404 109 18248.67 82.14 52536.93 88888.00 2008-04-18 09:44:48.904 109 18248.74 82.12 52536.99 88888.00 2008-04-18 09:44:49.404 109 18248.61 82.08 52536.99 88888.00 2008-04-18 09:44:49.904 109 18248.50 82.17 52537.03 88888.00 2008-04-18 09:44:50.404 109 18248.49 82.22 52537.10 88888.00 2008-04-18 09:44:50.904 109 18248.35 82.15 52537.10 88888.00 2008-04-18 09:44:51.404 109 18248.32 82.09 52537.14 88888.00 2008-04-18 09:44:51.904 109 18248.51 82.15 52537.21 88888.00 2008-04-18 09:44:52.404 109 18248.58 82.15 52537.21 88888.00 2008-04-18 09:44:52.904 109 18248.49 82.16 52537.21 88888.00 2008-04-18 09:44:53.404 109 18248.40 82.16 52537.21 88888.00 2008-04-18 09:44:53.904 109 18248.39 82.13 52537.22 88888.00 2008-04-18 09:44:54.404 109 18248.41 82.09 52537.12 88888.00 2008-04-18 09:44:54.904 109 18248.38 82.04 52537.11 88888.00 2008-04-18 09:44:55.404 109 18248.46 81.99 52537.04 88888.00 2008-04-18 09:44:55.904 109 18248.53 81.92 52537.09 88888.00 2008-04-18 09:44:56.404 109 18248.35 81.89 52537.22 88888.00 2008-04-18 09:44:56.904 109 18248.35 81.97 52537.24 88888.00 2008-04-18 09:44:57.404 109 18248.37 81.98 52537.26 88888.00 2008-04-18 09:44:57.904 109 18248.42 82.03 52537.24 88888.00 2008-04-18 09:44:58.404 109 18248.42 82.02 52537.26 88888.00 2008-04-18 09:44:58.904 109 18248.41 82.00 52537.35 88888.00 2008-04-18 09:44:59.404 109 18248.52 82.06 52537.33 88888.00 2008-04-18 09:44:59.904 109 18248.45 82.11 52537.29 88888.00 2008-04-18 09:45:00.404 109 18248.55 82.08 52537.21 88888.00 2008-04-18 09:45:00.904 109 18248.64 82.04 52537.04 88888.00 2008-04-18 09:45:01.404 109 18248.56 82.05 52536.97 88888.00 2008-04-18 09:45:01.904 109 18248.55 82.17 52537.09 88888.00 2008-04-18 09:45:02.404 109 18248.51 82.28 52537.04 88888.00 2008-04-18 09:45:02.904 109 18248.65 82.29 52536.97 88888.00 2008-04-18 09:45:03.404 109 18248.71 82.33 52537.12 88888.00 2008-04-18 09:45:03.904 109 18248.58 82.41 52537.23 88888.00 2008-04-18 09:45:04.404 109 18248.53 82.36 52537.26 88888.00 2008-04-18 09:45:04.904 109 18248.60 82.35 52537.17 88888.00 2008-04-18 09:45:05.404 109 18248.60 82.28 52537.06 88888.00 2008-04-18 09:45:05.904 109 18248.49 82.06 52537.15 88888.00 2008-04-18 09:45:06.404 109 18248.45 81.92 52537.23 88888.00 2008-04-18 09:45:06.904 109 18248.53 81.89 52537.21 88888.00 2008-04-18 09:45:07.404 109 18248.49 81.89 52537.20 88888.00 2008-04-18 09:45:07.904 109 18248.41 81.86 52537.34 88888.00 2008-04-18 09:45:08.404 109 18248.49 81.96 52537.41 88888.00 2008-04-18 09:45:08.904 109 18248.51 82.01 52537.36 88888.00 2008-04-18 09:45:09.404 109 18248.54 82.14 52537.20 88888.00 2008-04-18 09:45:09.904 109 18248.60 82.19 52537.11 88888.00 2008-04-18 09:45:10.404 109 18248.66 82.18 52537.16 88888.00 2008-04-18 09:45:10.904 109 18248.67 82.19 52537.29 88888.00 2008-04-18 09:45:11.404 109 18248.65 82.15 52537.29 88888.00 2008-04-18 09:45:11.904 109 18248.60 82.13 52537.34 88888.00 2008-04-18 09:45:12.404 109 18248.56 82.14 52537.38 88888.00 2008-04-18 09:45:12.904 109 18248.59 82.08 52537.25 88888.00 2008-04-18 09:45:13.404 109 18248.60 82.06 52537.30 88888.00 2008-04-18 09:45:13.904 109 18248.74 82.11 52537.34 88888.00 2008-04-18 09:45:14.404 109 18248.83 82.04 52537.30 88888.00 2008-04-18 09:45:14.904 109 18248.82 81.77 52537.37 88888.00 2008-04-18 09:45:15.404 109 18248.82 81.77 52537.37 88888.00 2008-04-18 09:45:15.904 109 18248.91 81.73 52537.33 88888.00 2008-04-18 09:45:16.404 109 18248.83 81.68 52537.34 88888.00 2008-04-18 09:45:16.904 109 18248.85 81.69 52537.37 88888.00 2008-04-18 09:45:17.404 109 18248.88 81.69 52537.35 88888.00 2008-04-18 09:45:17.904 109 18248.88 81.67 52537.42 88888.00 2008-04-18 09:45:18.404 109 18248.82 81.78 52537.35 88888.00 2008-04-18 09:45:18.904 109 18248.94 82.00 52537.30 88888.00 2008-04-18 09:45:19.404 109 18249.05 82.07 52537.27 88888.00 2008-04-18 09:45:19.904 109 18248.96 82.14 52537.25 88888.00 2008-04-18 09:45:20.404 109 18248.84 82.13 52537.26 88888.00 2008-04-18 09:45:20.904 109 18248.81 82.01 52537.18 88888.00 2008-04-18 09:45:21.404 109 18248.64 81.82 52537.10 88888.00 2008-04-18 09:45:21.904 109 18248.69 82.03 52537.12 88888.00 2008-04-18 09:45:22.404 109 18248.84 82.22 52537.13 88888.00 2008-04-18 09:45:22.904 109 18248.88 82.14 52537.20 88888.00 2008-04-18 09:45:23.404 109 18248.85 82.16 52537.34 88888.00 2008-04-18 09:45:23.904 109 18248.83 82.13 52537.38 88888.00 2008-04-18 09:45:24.404 109 18248.78 82.08 52537.44 88888.00 2008-04-18 09:45:24.904 109 18248.82 82.11 52537.46 88888.00 2008-04-18 09:45:25.404 109 18248.65 82.12 52537.42 88888.00 2008-04-18 09:45:25.904 109 18248.52 82.07 52537.38 88888.00 2008-04-18 09:45:26.404 109 18248.49 82.09 52537.38 88888.00 2008-04-18 09:45:26.904 109 18248.34 82.15 52537.33 88888.00 2008-04-18 09:45:27.404 109 18248.23 82.20 52537.39 88888.00 2008-04-18 09:45:27.904 109 18248.15 82.18 52537.42 88888.00 2008-04-18 09:45:28.404 109 18248.11 82.20 52537.40 88888.00 2008-04-18 09:45:28.904 109 18248.01 82.22 52537.35 88888.00 2008-04-18 09:45:29.404 109 18247.93 82.23 52537.30 88888.00 2008-04-18 09:45:29.904 109 18247.93 82.26 52537.44 88888.00 2008-04-18 09:45:30.404 109 18247.93 82.25 52537.48 88888.00 2008-04-18 09:45:30.904 109 18248.01 82.31 52537.39 88888.00 2008-04-18 09:45:31.404 109 18248.07 82.31 52537.34 88888.00 2008-04-18 09:45:31.904 109 18248.15 82.31 52537.32 88888.00 2008-04-18 09:45:32.404 109 18248.23 82.38 52537.37 88888.00 2008-04-18 09:45:32.904 109 18248.21 82.37 52537.37 88888.00 2008-04-18 09:45:33.404 109 18248.22 82.15 52537.47 88888.00 2008-04-18 09:45:33.904 109 18248.07 82.12 52537.50 88888.00 2008-04-18 09:45:34.404 109 18248.06 82.19 52537.38 88888.00 2008-04-18 09:45:34.904 109 18248.16 82.33 52537.37 88888.00 2008-04-18 09:45:35.404 109 18248.28 82.55 52537.46 88888.00 2008-04-18 09:45:35.904 109 18248.23 82.41 52537.41 88888.00 2008-04-18 09:45:36.404 109 18248.18 82.43 52537.28 88888.00 2008-04-18 09:45:36.904 109 18248.20 82.49 52537.24 88888.00 2008-04-18 09:45:37.404 109 18248.12 82.36 52537.41 88888.00 2008-04-18 09:45:37.904 109 18248.12 82.32 52537.42 88888.00 2008-04-18 09:45:38.404 109 18248.08 82.32 52537.35 88888.00 2008-04-18 09:45:38.904 109 18248.16 82.29 52537.36 88888.00 2008-04-18 09:45:39.404 109 18248.40 82.31 52537.45 88888.00 2008-04-18 09:45:39.904 109 18248.35 82.24 52537.41 88888.00 2008-04-18 09:45:40.404 109 18248.31 82.16 52537.29 88888.00 2008-04-18 09:45:40.904 109 18248.35 82.21 52537.26 88888.00 2008-04-18 09:45:41.404 109 18248.51 82.22 52537.26 88888.00 2008-04-18 09:45:41.904 109 18248.37 82.24 52537.32 88888.00 2008-04-18 09:45:42.404 109 18248.33 82.45 52537.39 88888.00 2008-04-18 09:45:42.904 109 18248.32 82.56 52537.46 88888.00 2008-04-18 09:45:43.404 109 18248.41 82.59 52537.42 88888.00 2008-04-18 09:45:43.904 109 18248.65 82.63 52537.27 88888.00 2008-04-18 09:45:44.404 109 18248.70 82.61 52537.26 88888.00 2008-04-18 09:45:44.904 109 18248.72 82.66 52537.26 88888.00 2008-04-18 09:45:45.404 109 18248.80 82.53 52537.24 88888.00 2008-04-18 09:45:45.904 109 18248.85 82.52 52537.23 88888.00 2008-04-18 09:45:46.404 109 18248.94 82.54 52537.33 88888.00 2008-04-18 09:45:46.904 109 18248.87 82.54 52537.33 88888.00 2008-04-18 09:45:47.404 109 18248.77 82.41 52537.47 88888.00 2008-04-18 09:45:47.904 109 18248.82 82.37 52537.37 88888.00 2008-04-18 09:45:48.404 109 18248.93 82.34 52537.27 88888.00 2008-04-18 09:45:48.904 109 18248.96 82.53 52537.28 88888.00 2008-04-18 09:45:49.404 109 18249.00 82.66 52537.25 88888.00 2008-04-18 09:45:49.904 109 18248.96 82.69 52537.21 88888.00 2008-04-18 09:45:50.404 109 18249.11 82.64 52537.09 88888.00 2008-04-18 09:45:50.904 109 18249.00 82.63 52536.99 88888.00 2008-04-18 09:45:51.404 109 18248.89 82.67 52537.05 88888.00 2008-04-18 09:45:51.904 109 18248.86 82.77 52537.03 88888.00 2008-04-18 09:45:52.404 109 18248.96 82.72 52536.92 88888.00 2008-04-18 09:45:52.904 109 18249.04 82.70 52536.99 88888.00 2008-04-18 09:45:53.404 109 18249.17 82.71 52537.07 88888.00 2008-04-18 09:45:53.904 109 18249.20 82.73 52537.09 88888.00 2008-04-18 09:45:54.404 109 18249.21 82.72 52537.05 88888.00 2008-04-18 09:45:54.904 109 18249.34 82.71 52537.16 88888.00 2008-04-18 09:45:55.404 109 18249.35 82.71 52537.15 88888.00 2008-04-18 09:45:55.904 109 18249.22 82.71 52537.06 88888.00 2008-04-18 09:45:56.404 109 18249.29 82.78 52537.06 88888.00 2008-04-18 09:45:56.904 109 18249.34 82.74 52537.12 88888.00 2008-04-18 09:45:57.404 109 18249.30 82.63 52537.11 88888.00 2008-04-18 09:45:57.904 109 18249.32 82.66 52537.15 88888.00 2008-04-18 09:45:58.404 109 18249.32 82.62 52537.23 88888.00 2008-04-18 09:45:58.904 109 18249.35 82.53 52537.25 88888.00 2008-04-18 09:45:59.404 109 18249.27 82.51 52537.32 88888.00 2008-04-18 09:45:59.904 109 18249.41 82.55 52537.28 88888.00 2008-04-18 09:46:00.404 109 18249.40 82.49 52537.27 88888.00 2008-04-18 09:46:00.904 109 18249.54 82.52 52537.27 88888.00 2008-04-18 09:46:01.404 109 18249.40 82.54 52537.33 88888.00 2008-04-18 09:46:01.904 109 18249.40 82.50 52537.35 88888.00 2008-04-18 09:46:02.404 109 18249.52 82.49 52537.37 88888.00 2008-04-18 09:46:02.904 109 18249.57 82.38 52537.35 88888.00 2008-04-18 09:46:03.404 109 18249.53 82.41 52537.27 88888.00 2008-04-18 09:46:03.904 109 18249.51 82.37 52537.25 88888.00 2008-04-18 09:46:04.404 109 18249.56 82.35 52537.14 88888.00 2008-04-18 09:46:04.904 109 18249.53 82.33 52537.05 88888.00 2008-04-18 09:46:05.404 109 18249.46 82.26 52537.14 88888.00 2008-04-18 09:46:05.904 109 18249.38 82.24 52537.29 88888.00 2008-04-18 09:46:06.404 109 18249.39 82.29 52537.36 88888.00 2008-04-18 09:46:06.904 109 18249.60 82.23 52537.32 88888.00 2008-04-18 09:46:07.404 109 18249.64 82.22 52537.28 88888.00 2008-04-18 09:46:07.904 109 18249.61 82.25 52537.39 88888.00 2008-04-18 09:46:08.404 109 18249.65 82.24 52537.37 88888.00 2008-04-18 09:46:08.904 109 18249.78 82.22 52537.33 88888.00 2008-04-18 09:46:09.404 109 18249.82 82.19 52537.34 88888.00 2008-04-18 09:46:09.904 109 18249.68 82.19 52537.36 88888.00 2008-04-18 09:46:10.404 109 18249.63 82.16 52537.36 88888.00 2008-04-18 09:46:10.904 109 18249.67 82.10 52537.42 88888.00 2008-04-18 09:46:11.404 109 18249.86 82.07 52537.47 88888.00 2008-04-18 09:46:11.904 109 18249.78 82.13 52537.53 88888.00 2008-04-18 09:46:12.404 109 18249.74 82.19 52537.48 88888.00 2008-04-18 09:46:12.904 109 18249.83 82.11 52537.30 88888.00 2008-04-18 09:46:13.404 109 18249.84 82.07 52537.18 88888.00 2008-04-18 09:46:13.904 109 18249.87 82.07 52537.22 88888.00 2008-04-18 09:46:14.404 109 18249.92 82.06 52537.35 88888.00 2008-04-18 09:46:14.904 109 18249.89 82.01 52537.40 88888.00 2008-04-18 09:46:15.404 109 18249.85 81.91 52537.45 88888.00 2008-04-18 09:46:15.904 109 18249.83 81.96 52537.52 88888.00 2008-04-18 09:46:16.404 109 18249.84 82.02 52537.46 88888.00 2008-04-18 09:46:16.904 109 18249.67 81.98 52537.41 88888.00 2008-04-18 09:46:17.404 109 18249.67 81.90 52537.25 88888.00 2008-04-18 09:46:17.904 109 18249.92 81.95 52537.28 88888.00 2008-04-18 09:46:18.404 109 18250.02 81.97 52537.29 88888.00 2008-04-18 09:46:18.904 109 18249.89 81.99 52537.35 88888.00 2008-04-18 09:46:19.404 109 18249.81 81.99 52537.27 88888.00 2008-04-18 09:46:19.904 109 18249.84 81.95 52537.24 88888.00 2008-04-18 09:46:20.404 109 18249.80 81.92 52537.37 88888.00 2008-04-18 09:46:20.904 109 18249.70 81.86 52537.40 88888.00 2008-04-18 09:46:21.404 109 18249.67 81.84 52537.24 88888.00 2008-04-18 09:46:21.904 109 18249.62 81.83 52537.18 88888.00 2008-04-18 09:46:22.404 109 18249.65 81.84 52537.14 88888.00 2008-04-18 09:46:22.904 109 18249.67 81.87 52537.24 88888.00 2008-04-18 09:46:23.404 109 18249.63 81.91 52537.26 88888.00 2008-04-18 09:46:23.904 109 18249.57 81.94 52537.28 88888.00 2008-04-18 09:46:24.404 109 18249.64 81.94 52537.34 88888.00 2008-04-18 09:46:24.904 109 18249.64 81.89 52537.29 88888.00 2008-04-18 09:46:25.404 109 18249.56 81.90 52537.24 88888.00 2008-04-18 09:46:25.904 109 18249.48 81.89 52537.28 88888.00 2008-04-18 09:46:26.404 109 18249.40 81.88 52537.35 88888.00 2008-04-18 09:46:26.904 109 18249.38 81.90 52537.26 88888.00 2008-04-18 09:46:27.404 109 18249.32 81.90 52537.25 88888.00 2008-04-18 09:46:27.904 109 18249.40 81.91 52537.24 88888.00 2008-04-18 09:46:28.404 109 18249.41 82.03 52537.26 88888.00 2008-04-18 09:46:28.904 109 18249.31 82.08 52537.36 88888.00 2008-04-18 09:46:29.404 109 18249.36 82.09 52537.33 88888.00 2008-04-18 09:46:29.904 109 18249.24 82.03 52537.26 88888.00 2008-04-18 09:46:30.404 109 18249.13 82.08 52537.35 88888.00 2008-04-18 09:46:30.904 109 18249.05 82.11 52537.37 88888.00 2008-04-18 09:46:31.404 109 18249.13 82.12 52537.40 88888.00 2008-04-18 09:46:31.904 109 18249.15 82.11 52537.40 88888.00 2008-04-18 09:46:32.404 109 18249.16 82.17 52537.39 88888.00 2008-04-18 09:46:32.904 109 18249.22 82.21 52537.38 88888.00 2008-04-18 09:46:33.404 109 18249.27 82.25 52537.53 88888.00 2008-04-18 09:46:33.904 109 18249.25 82.25 52537.57 88888.00 2008-04-18 09:46:34.404 109 18249.14 82.30 52537.53 88888.00 2008-04-18 09:46:34.904 109 18249.28 82.28 52537.32 88888.00 2008-04-18 09:46:35.404 109 18249.39 82.28 52537.32 88888.00 2008-04-18 09:46:35.904 109 18249.36 82.34 52537.39 88888.00 2008-04-18 09:46:36.404 109 18249.48 82.36 52537.38 88888.00 2008-04-18 09:46:36.904 109 18249.52 82.38 52537.51 88888.00 2008-04-18 09:46:37.404 109 18249.56 82.44 52537.46 88888.00 2008-04-18 09:46:37.904 109 18249.51 82.43 52537.29 88888.00 2008-04-18 09:46:38.404 109 18249.52 82.41 52537.44 88888.00 2008-04-18 09:46:38.904 109 18249.47 82.34 52537.46 88888.00 2008-04-18 09:46:39.404 109 18249.30 82.35 52537.36 88888.00 2008-04-18 09:46:39.904 109 18249.27 82.48 52537.35 88888.00 2008-04-18 09:46:40.404 109 18249.35 82.47 52537.46 88888.00 2008-04-18 09:46:40.904 109 18249.38 82.49 52537.33 88888.00 2008-04-18 09:46:41.404 109 18249.36 82.50 52537.29 88888.00 2008-04-18 09:46:41.904 109 18249.38 82.57 52537.42 88888.00 2008-04-18 09:46:42.404 109 18249.47 82.61 52537.42 88888.00 2008-04-18 09:46:42.904 109 18249.56 82.64 52537.55 88888.00 2008-04-18 09:46:43.404 109 18249.49 82.74 52537.50 88888.00 2008-04-18 09:46:43.904 109 18249.45 82.80 52537.48 88888.00 2008-04-18 09:46:44.404 109 18249.43 82.78 52537.50 88888.00 2008-04-18 09:46:44.904 109 18249.38 82.79 52537.51 88888.00 2008-04-18 09:46:45.404 109 18249.34 82.76 52537.59 88888.00 2008-04-18 09:46:45.904 109 18249.40 82.79 52537.73 88888.00 2008-04-18 09:46:46.404 109 18249.50 82.81 52537.71 88888.00 2008-04-18 09:46:46.904 109 18249.59 82.86 52537.64 88888.00 2008-04-18 09:46:47.404 109 18249.65 82.90 52537.62 88888.00 2008-04-18 09:46:47.904 109 18249.68 82.92 52537.67 88888.00 2008-04-18 09:46:48.404 109 18249.50 82.80 52537.72 88888.00 2008-04-18 09:46:48.904 109 18249.56 82.80 52537.56 88888.00 2008-04-18 09:46:49.404 109 18249.56 82.96 52537.52 88888.00 2008-04-18 09:46:49.904 109 18249.52 83.00 52537.65 88888.00 2008-04-18 09:46:50.404 109 18249.47 83.08 52537.51 88888.00 2008-04-18 09:46:50.904 109 18249.63 83.12 52537.52 88888.00 2008-04-18 09:46:51.404 109 18249.60 83.08 52537.59 88888.00 2008-04-18 09:46:51.904 109 18249.52 83.12 52537.60 88888.00 2008-04-18 09:46:52.404 109 18249.43 83.10 52537.65 88888.00 2008-04-18 09:46:52.904 109 18249.38 83.05 52537.65 88888.00 2008-04-18 09:46:53.404 109 18249.50 83.00 52537.61 88888.00 2008-04-18 09:46:53.904 109 18249.68 82.95 52537.49 88888.00 2008-04-18 09:46:54.404 109 18249.61 82.99 52537.47 88888.00 2008-04-18 09:46:54.904 109 18249.43 83.04 52537.52 88888.00 2008-04-18 09:46:55.404 109 18249.54 83.13 52537.55 88888.00 2008-04-18 09:46:55.904 109 18249.64 83.15 52537.59 88888.00 2008-04-18 09:46:56.404 109 18249.57 83.15 52537.59 88888.00 2008-04-18 09:46:56.904 109 18249.58 83.12 52537.47 88888.00 2008-04-18 09:46:57.404 109 18249.48 83.07 52537.32 88888.00 2008-04-18 09:46:57.904 109 18249.51 83.00 52537.38 88888.00 2008-04-18 09:46:58.404 109 18249.57 82.98 52537.39 88888.00 2008-04-18 09:46:58.904 109 18249.54 82.95 52537.29 88888.00 2008-04-18 09:46:59.404 109 18249.63 82.90 52537.23 88888.00 2008-04-18 09:46:59.904 109 18249.67 82.90 52537.15 88888.00 2008-04-18 09:47:00.404 109 18249.64 82.82 52537.25 88888.00 2008-04-18 09:47:00.904 109 18249.82 82.78 52537.33 88888.00 2008-04-18 09:47:01.404 109 18249.93 82.80 52537.33 88888.00 2008-04-18 09:47:01.904 109 18249.85 82.81 52537.26 88888.00 2008-04-18 09:47:02.404 109 18249.92 82.76 52537.35 88888.00 2008-04-18 09:47:02.904 109 18249.94 82.70 52537.36 88888.00 2008-04-18 09:47:03.404 109 18249.95 82.71 52537.28 88888.00 2008-04-18 09:47:03.904 109 18249.98 82.69 52537.29 88888.00 2008-04-18 09:47:04.404 109 18249.92 82.68 52537.23 88888.00 2008-04-18 09:47:04.904 109 18249.79 82.61 52537.28 88888.00 2008-04-18 09:47:05.404 109 18249.92 82.50 52537.38 88888.00 2008-04-18 09:47:05.904 109 18250.02 82.53 52537.27 88888.00 2008-04-18 09:47:06.404 109 18250.03 82.53 52537.22 88888.00 2008-04-18 09:47:06.904 109 18249.95 82.34 52537.13 88888.00 2008-04-18 09:47:07.404 109 18250.03 82.16 52537.07 88888.00 2008-04-18 09:47:07.904 109 18250.15 82.11 52537.12 88888.00 2008-04-18 09:47:08.404 109 18250.13 82.30 52537.13 88888.00 2008-04-18 09:47:08.904 109 18250.15 82.37 52537.04 88888.00 2008-04-18 09:47:09.401 109 18250.17 82.26 52537.11 88888.00 2008-04-18 09:47:09.901 109 18250.18 82.31 52537.16 88888.00 2008-04-18 09:47:10.401 109 18250.22 82.26 52536.99 88888.00 2008-04-18 09:47:10.901 109 18250.22 82.29 52537.05 88888.00 2008-04-18 09:47:11.401 109 18250.27 82.22 52537.20 88888.00 2008-04-18 09:47:11.901 109 18250.18 82.17 52537.21 88888.00 2008-04-18 09:47:12.401 109 18250.03 82.14 52537.06 88888.00 2008-04-18 09:47:12.901 109 18250.10 82.15 52537.09 88888.00 2008-04-18 09:47:13.401 109 18250.10 82.11 52537.05 88888.00 2008-04-18 09:47:13.901 109 18250.03 82.05 52537.06 88888.00 2008-04-18 09:47:14.401 109 18250.05 82.05 52536.99 88888.00 2008-04-18 09:47:14.901 109 18250.07 82.02 52536.92 88888.00 2008-04-18 09:47:15.401 109 18250.10 82.05 52536.87 88888.00 2008-04-18 09:47:15.901 109 18250.10 82.06 52536.91 88888.00 2008-04-18 09:47:16.401 109 18250.07 81.97 52537.03 88888.00 2008-04-18 09:47:16.901 109 18249.98 81.95 52537.15 88888.00 2008-04-18 09:47:17.401 109 18250.04 81.95 52537.29 88888.00 2008-04-18 09:47:17.901 109 18250.07 81.86 52537.27 88888.00 2008-04-18 09:47:18.401 109 18250.14 81.83 52537.13 88888.00 2008-04-18 09:47:18.901 109 18250.22 81.73 52537.09 88888.00 2008-04-18 09:47:19.401 109 18250.17 81.63 52537.20 88888.00 2008-04-18 09:47:19.901 109 18250.11 81.62 52537.16 88888.00 2008-04-18 09:47:20.401 109 18250.08 81.64 52537.15 88888.00 2008-04-18 09:47:20.901 109 18250.05 81.67 52537.14 88888.00 2008-04-18 09:47:21.401 109 18250.05 81.63 52537.15 88888.00 2008-04-18 09:47:21.901 109 18250.00 81.64 52537.25 88888.00 2008-04-18 09:47:22.401 109 18250.08 81.68 52537.24 88888.00 2008-04-18 09:47:22.901 109 18250.04 81.64 52537.29 88888.00 2008-04-18 09:47:23.401 109 18250.00 81.66 52537.26 88888.00 2008-04-18 09:47:23.901 109 18250.01 81.78 52537.29 88888.00 2008-04-18 09:47:24.401 109 18249.95 81.71 52537.38 88888.00 2008-04-18 09:47:24.901 109 18249.97 81.68 52537.38 88888.00 2008-04-18 09:47:25.401 109 18250.03 81.61 52537.36 88888.00 2008-04-18 09:47:25.901 109 18249.94 81.62 52537.33 88888.00 2008-04-18 09:47:26.401 109 18249.65 81.62 52537.23 88888.00 2008-04-18 09:47:26.901 109 18249.67 81.61 52537.29 88888.00 2008-04-18 09:47:27.401 109 18249.71 81.61 52537.37 88888.00 2008-04-18 09:47:27.901 109 18249.75 81.41 52537.45 88888.00 2008-04-18 09:47:28.401 109 18249.70 81.30 52537.46 88888.00 2008-04-18 09:47:28.901 109 18249.67 81.16 52537.47 88888.00 2008-04-18 09:47:29.401 109 18249.56 81.09 52537.46 88888.00 2008-04-18 09:47:29.901 109 18249.63 81.17 52537.49 88888.00 2008-04-18 09:47:30.401 109 18249.83 81.17 52537.49 88888.00 2008-04-18 09:47:30.901 109 18249.89 81.17 52537.45 88888.00 2008-04-18 09:47:31.401 109 18249.78 81.41 52537.41 88888.00 2008-04-18 09:47:31.901 109 18249.69 81.51 52537.52 88888.00 2008-04-18 09:47:32.401 109 18249.81 81.50 52537.53 88888.00 2008-04-18 09:47:32.901 109 18249.91 81.53 52537.55 88888.00 2008-04-18 09:47:33.401 109 18249.81 81.57 52537.55 88888.00 2008-04-18 09:47:33.901 109 18249.68 81.57 52537.52 88888.00 2008-04-18 09:47:34.401 109 18249.68 81.56 52537.51 88888.00 2008-04-18 09:47:34.901 109 18249.65 81.59 52537.55 88888.00 2008-04-18 09:47:35.401 109 18249.67 81.61 52537.55 88888.00 2008-04-18 09:47:35.901 109 18249.57 81.57 52537.50 88888.00 2008-04-18 09:47:36.401 109 18249.47 81.55 52537.48 88888.00 2008-04-18 09:47:36.901 109 18249.43 81.58 52537.49 88888.00 2008-04-18 09:47:37.401 109 18249.45 81.64 52537.44 88888.00 2008-04-18 09:47:37.901 109 18249.65 81.68 52537.46 88888.00 2008-04-18 09:47:38.401 109 18249.58 81.66 52537.50 88888.00 2008-04-18 09:47:38.901 109 18249.47 81.70 52537.46 88888.00 2008-04-18 09:47:39.401 109 18249.09 81.63 52537.53 88888.00 2008-04-18 09:47:39.901 109 18248.78 81.67 52537.55 88888.00 2008-04-18 09:47:40.401 109 18248.80 81.54 52537.50 88888.00 2008-04-18 09:47:40.901 109 18249.10 81.45 52537.52 88888.00 2008-04-18 09:47:41.401 109 18249.46 81.62 52537.51 88888.00 2008-04-18 09:47:41.901 109 18249.49 81.68 52537.60 88888.00 2008-04-18 09:47:42.401 109 18249.52 81.71 52537.58 88888.00 2008-04-18 09:47:42.901 109 18249.48 81.78 52537.63 88888.00 2008-04-18 09:47:43.401 109 18249.68 81.70 52537.57 88888.00 2008-04-18 09:47:43.901 109 18249.70 81.70 52537.68 88888.00 2008-04-18 09:47:44.401 109 18249.52 81.73 52537.65 88888.00 2008-04-18 09:47:44.901 109 18249.53 81.69 52537.63 88888.00 2008-04-18 09:47:45.401 109 18249.68 81.69 52537.74 88888.00 2008-04-18 09:47:45.901 109 18249.72 81.79 52537.63 88888.00 2008-04-18 09:47:46.401 109 18249.71 81.81 52537.63 88888.00 2008-04-18 09:47:46.901 109 18249.80 81.85 52537.68 88888.00 2008-04-18 09:47:47.401 109 18249.82 81.81 52537.55 88888.00 2008-04-18 09:47:47.901 109 18249.73 81.76 52537.55 88888.00 2008-04-18 09:47:48.401 109 18249.65 81.71 52537.60 88888.00 2008-04-18 09:47:48.901 109 18249.67 81.74 52537.63 88888.00 2008-04-18 09:47:49.401 109 18249.75 81.75 52537.55 88888.00 2008-04-18 09:47:49.901 109 18249.86 81.83 52537.58 88888.00 2008-04-18 09:47:50.401 109 18249.79 81.76 52537.53 88888.00 2008-04-18 09:47:50.901 109 18249.96 81.68 52537.55 88888.00 2008-04-18 09:47:51.401 109 18250.12 81.71 52537.56 88888.00 2008-04-18 09:47:51.901 109 18250.11 81.66 52537.63 88888.00 2008-04-18 09:47:52.401 109 18250.05 81.47 52537.55 88888.00 2008-04-18 09:47:52.901 109 18250.11 81.28 52537.53 88888.00 2008-04-18 09:47:53.401 109 18249.97 81.21 52537.48 88888.00 2008-04-18 09:47:53.901 109 18250.05 81.29 52537.50 88888.00 2008-04-18 09:47:54.401 109 18250.04 81.34 52537.52 88888.00 2008-04-18 09:47:54.901 109 18249.95 81.30 52537.63 88888.00 2008-04-18 09:47:55.401 109 18250.01 81.46 52537.70 88888.00 2008-04-18 09:47:55.901 109 18249.98 81.66 52537.71 88888.00 2008-04-18 09:47:56.401 109 18249.94 81.58 52537.72 88888.00 2008-04-18 09:47:56.901 109 18249.91 81.59 52537.62 88888.00 2008-04-18 09:47:57.401 109 18249.97 81.58 52537.67 88888.00 2008-04-18 09:47:57.901 109 18250.07 81.61 52537.69 88888.00 2008-04-18 09:47:58.401 109 18250.15 81.63 52537.76 88888.00 2008-04-18 09:47:58.901 109 18250.10 81.67 52537.76 88888.00 2008-04-18 09:47:59.401 109 18250.10 81.63 52537.67 88888.00 2008-04-18 09:47:59.901 109 18250.05 81.55 52537.65 88888.00 2008-04-18 09:48:00.401 109 18250.00 81.55 52537.81 88888.00 2008-04-18 09:48:00.901 109 18250.06 81.54 52537.93 88888.00 2008-04-18 09:48:01.401 109 18249.97 81.54 52537.84 88888.00 2008-04-18 09:48:01.901 109 18249.92 81.44 52537.82 88888.00 2008-04-18 09:48:02.401 109 18249.93 81.39 52537.84 88888.00 2008-04-18 09:48:02.901 109 18249.92 81.45 52537.82 88888.00 2008-04-18 09:48:03.401 109 18249.96 81.49 52537.73 88888.00 2008-04-18 09:48:03.901 109 18249.97 81.50 52537.72 88888.00 2008-04-18 09:48:04.401 109 18249.87 81.45 52537.81 88888.00 2008-04-18 09:48:04.901 109 18249.75 81.38 52537.85 88888.00 2008-04-18 09:48:05.401 109 18249.70 81.44 52537.75 88888.00 2008-04-18 09:48:05.901 109 18249.65 81.46 52537.67 88888.00 2008-04-18 09:48:06.401 109 18249.69 81.39 52537.61 88888.00 2008-04-18 09:48:06.901 109 18249.78 81.38 52537.70 88888.00 2008-04-18 09:48:07.401 109 18249.74 81.35 52537.80 88888.00 2008-04-18 09:48:07.901 109 18249.65 81.44 52537.68 88888.00 2008-04-18 09:48:08.401 109 18249.74 81.37 52537.68 88888.00 2008-04-18 09:48:08.901 109 18249.73 81.41 52537.68 88888.00 2008-04-18 09:48:09.401 109 18249.75 81.43 52537.69 88888.00 2008-04-18 09:48:09.901 109 18249.74 81.40 52537.64 88888.00 2008-04-18 09:48:10.401 109 18249.59 81.26 52537.63 88888.00 2008-04-18 09:48:10.901 109 18249.61 81.29 52537.63 88888.00 2008-04-18 09:48:11.401 109 18249.74 81.28 52537.71 88888.00 2008-04-18 09:48:11.901 109 18249.76 81.22 52537.69 88888.00 2008-04-18 09:48:12.401 109 18250.00 81.12 52537.68 88888.00 2008-04-18 09:48:12.901 109 18250.11 81.11 52537.65 88888.00 2008-04-18 09:48:13.401 109 18250.02 81.13 52537.68 88888.00 2008-04-18 09:48:13.901 109 18250.06 81.09 52537.82 88888.00 2008-04-18 09:48:14.401 109 18249.98 81.09 52537.70 88888.00 2008-04-18 09:48:14.901 109 18250.02 81.09 52537.68 88888.00 2008-04-18 09:48:15.401 109 18250.01 81.06 52537.75 88888.00 2008-04-18 09:48:15.901 109 18249.92 80.94 52537.71 88888.00 2008-04-18 09:48:16.401 109 18249.95 81.01 52537.67 88888.00 2008-04-18 09:48:16.901 109 18249.92 81.05 52537.69 88888.00 2008-04-18 09:48:17.401 109 18249.82 81.08 52537.72 88888.00 2008-04-18 09:48:17.901 109 18249.76 81.00 52537.76 88888.00 2008-04-18 09:48:18.401 109 18249.72 81.07 52537.72 88888.00 2008-04-18 09:48:18.901 109 18249.74 81.05 52537.76 88888.00 2008-04-18 09:48:19.401 109 18249.71 81.06 52537.75 88888.00 2008-04-18 09:48:19.901 109 18249.61 81.04 52537.65 88888.00 2008-04-18 09:48:20.401 109 18249.47 81.07 52537.70 88888.00 2008-04-18 09:48:20.901 109 18249.45 81.14 52537.72 88888.00 2008-04-18 09:48:21.401 109 18249.42 81.12 52537.59 88888.00 2008-04-18 09:48:21.901 109 18249.53 81.08 52537.56 88888.00 2008-04-18 09:48:22.401 109 18249.57 81.08 52537.53 88888.00 2008-04-18 09:48:22.901 109 18249.43 81.05 52537.44 88888.00 2008-04-18 09:48:23.401 109 18249.36 81.05 52537.60 88888.00 2008-04-18 09:48:23.901 109 18249.29 81.09 52537.65 88888.00 2008-04-18 09:48:24.401 109 18249.22 81.02 52537.70 88888.00 2008-04-18 09:48:24.901 109 18249.11 81.05 52537.60 88888.00 2008-04-18 09:48:25.401 109 18249.20 81.12 52537.50 88888.00 2008-04-18 09:48:25.901 109 18249.20 81.10 52537.45 88888.00 2008-04-18 09:48:26.401 109 18249.26 81.14 52537.60 88888.00 2008-04-18 09:48:26.901 109 18249.43 81.13 52537.63 88888.00 2008-04-18 09:48:27.401 109 18249.49 81.22 52537.63 88888.00 2008-04-18 09:48:27.901 109 18249.52 81.23 52537.63 88888.00 2008-04-18 09:48:28.401 109 18249.48 81.28 52537.72 88888.00 2008-04-18 09:48:28.901 109 18249.46 81.32 52537.63 88888.00 2008-04-18 09:48:29.401 109 18249.40 81.29 52537.64 88888.00 2008-04-18 09:48:29.901 109 18249.48 81.26 52537.76 88888.00 2008-04-18 09:48:30.401 109 18249.47 81.21 52537.67 88888.00 2008-04-18 09:48:30.901 109 18249.48 81.19 52537.76 88888.00 2008-04-18 09:48:31.401 109 18249.39 81.21 52537.70 88888.00 2008-04-18 09:48:31.901 109 18249.35 81.31 52537.64 88888.00 2008-04-18 09:48:32.401 109 18249.46 81.32 52537.81 88888.00 2008-04-18 09:48:32.901 109 18249.54 81.26 52537.88 88888.00 2008-04-18 09:48:33.401 109 18249.53 81.28 52537.74 88888.00 2008-04-18 09:48:33.901 109 18249.61 81.28 52537.74 88888.00 2008-04-18 09:48:34.401 109 18249.61 81.29 52537.58 88888.00 2008-04-18 09:48:34.901 109 18249.54 81.25 52537.57 88888.00 2008-04-18 09:48:35.401 109 18249.48 81.25 52537.48 88888.00 2008-04-18 09:48:35.901 109 18249.54 81.32 52537.47 88888.00 2008-04-18 09:48:36.401 109 18249.50 81.33 52537.51 88888.00 2008-04-18 09:48:36.901 109 18249.64 81.32 52537.45 88888.00 2008-04-18 09:48:37.401 109 18249.69 81.35 52537.56 88888.00 2008-04-18 09:48:37.901 109 18249.61 81.37 52537.67 88888.00 2008-04-18 09:48:38.401 109 18249.62 81.40 52537.69 88888.00 2008-04-18 09:48:38.901 109 18249.76 81.41 52537.67 88888.00 2008-04-18 09:48:39.401 109 18249.73 81.47 52537.71 88888.00 2008-04-18 09:48:39.901 109 18249.65 81.51 52537.71 88888.00 2008-04-18 09:48:40.401 109 18249.67 81.52 52537.79 88888.00 2008-04-18 09:48:40.901 109 18249.64 81.57 52537.79 88888.00 2008-04-18 09:48:41.401 109 18249.64 81.31 52537.72 88888.00 2008-04-18 09:48:41.901 109 18249.57 81.22 52537.68 88888.00 2008-04-18 09:48:42.401 109 18249.62 81.19 52537.68 88888.00 2008-04-18 09:48:42.901 109 18249.65 81.19 52537.74 88888.00 2008-04-18 09:48:43.401 109 18249.61 81.20 52537.76 88888.00 2008-04-18 09:48:43.901 109 18249.57 81.38 52537.88 88888.00 2008-04-18 09:48:44.401 109 18249.58 81.45 52537.91 88888.00 2008-04-18 09:48:44.901 109 18249.58 81.46 52537.83 88888.00 2008-04-18 09:48:45.401 109 18249.61 81.46 52537.85 88888.00 2008-04-18 09:48:45.901 109 18249.58 81.48 52537.85 88888.00 2008-04-18 09:48:46.401 109 18249.71 81.50 52537.88 88888.00 2008-04-18 09:48:46.901 109 18249.81 81.52 52537.87 88888.00 2008-04-18 09:48:47.401 109 18249.71 81.50 52537.79 88888.00 2008-04-18 09:48:47.901 109 18249.53 81.54 52537.72 88888.00 2008-04-18 09:48:48.401 109 18249.49 81.50 52537.76 88888.00 2008-04-18 09:48:48.901 109 18249.40 81.50 52537.76 88888.00 2008-04-18 09:48:49.401 109 18249.49 81.50 52537.82 88888.00 2008-04-18 09:48:49.901 109 18249.53 81.44 52537.90 88888.00 2008-04-18 09:48:50.401 109 18249.43 81.51 52537.80 88888.00 2008-04-18 09:48:50.901 109 18249.48 81.47 52537.78 88888.00 2008-04-18 09:48:51.401 109 18249.45 81.25 52537.88 88888.00 2008-04-18 09:48:51.901 109 18249.45 81.21 52537.87 88888.00 2008-04-18 09:48:52.401 109 18249.43 81.39 52537.72 88888.00 2008-04-18 09:48:52.901 109 18249.38 81.41 52537.79 88888.00 2008-04-18 09:48:53.401 109 18249.31 81.34 52537.86 88888.00 2008-04-18 09:48:53.901 109 18249.34 81.23 52537.83 88888.00 2008-04-18 09:48:54.401 109 18249.48 81.25 52537.93 88888.00 2008-04-18 09:48:54.901 109 18249.50 81.32 52537.98 88888.00 2008-04-18 09:48:55.401 109 18249.58 81.34 52537.82 88888.00 2008-04-18 09:48:55.901 109 18249.74 81.35 52537.81 88888.00 2008-04-18 09:48:56.401 109 18249.63 81.35 52537.83 88888.00 2008-04-18 09:48:56.901 109 18249.62 81.35 52537.76 88888.00 2008-04-18 09:48:57.401 109 18249.73 81.37 52537.70 88888.00 2008-04-18 09:48:57.901 109 18249.76 81.33 52537.80 88888.00 2008-04-18 09:48:58.401 109 18249.83 81.25 52537.81 88888.00 2008-04-18 09:48:58.901 109 18249.75 81.24 52537.74 88888.00 2008-04-18 09:48:59.401 109 18249.73 81.14 52537.74 88888.00 2008-04-18 09:48:59.901 109 18249.70 81.09 52537.71 88888.00 2008-04-18 09:49:00.401 109 18249.74 81.15 52537.60 88888.00 2008-04-18 09:49:00.901 109 18249.79 81.11 52537.58 88888.00 2008-04-18 09:49:01.401 109 18249.79 81.00 52537.52 88888.00 2008-04-18 09:49:01.901 109 18249.68 80.91 52537.56 88888.00 2008-04-18 09:49:02.401 109 18249.69 80.86 52537.65 88888.00 2008-04-18 09:49:02.901 109 18249.74 80.87 52537.63 88888.00 2008-04-18 09:49:03.401 109 18249.70 80.96 52537.67 88888.00 2008-04-18 09:49:03.901 109 18249.70 80.98 52537.71 88888.00 2008-04-18 09:49:04.401 109 18249.67 80.91 52537.70 88888.00 2008-04-18 09:49:04.901 109 18249.73 80.89 52537.81 88888.00 2008-04-18 09:49:05.401 109 18249.82 80.86 52537.83 88888.00 2008-04-18 09:49:05.901 109 18249.81 80.83 52537.79 88888.00 2008-04-18 09:49:06.401 109 18249.78 80.89 52537.84 88888.00 2008-04-18 09:49:06.901 109 18249.84 80.90 52537.98 88888.00 2008-04-18 09:49:07.401 109 18249.83 80.87 52538.02 88888.00 2008-04-18 09:49:07.901 109 18249.69 80.99 52538.03 88888.00 2008-04-18 09:49:08.401 109 18249.64 81.05 52538.05 88888.00 2008-04-18 09:49:08.901 109 18249.59 80.96 52537.97 88888.00 2008-04-18 09:49:09.401 109 18249.62 80.85 52537.85 88888.00 2008-04-18 09:49:09.901 109 18249.63 80.89 52537.84 88888.00 2008-04-18 09:49:10.401 109 18249.57 80.96 52537.84 88888.00 2008-04-18 09:49:10.901 109 18249.58 81.02 52537.75 88888.00 2008-04-18 09:49:11.401 109 18249.54 81.02 52537.78 88888.00 2008-04-18 09:49:11.901 109 18249.56 81.00 52537.75 88888.00 2008-04-18 09:49:12.401 109 18249.49 80.91 52537.73 88888.00 2008-04-18 09:49:12.901 109 18249.51 80.92 52537.80 88888.00 2008-04-18 09:49:13.401 109 18249.52 80.98 52537.80 88888.00 2008-04-18 09:49:13.901 109 18249.70 80.99 52537.85 88888.00 2008-04-18 09:49:14.401 109 18249.63 81.01 52537.84 88888.00 2008-04-18 09:49:14.901 109 18249.42 81.04 52537.86 88888.00 2008-04-18 09:49:15.401 109 18249.38 81.03 52537.82 88888.00 2008-04-18 09:49:15.901 109 18249.24 81.01 52537.74 88888.00 2008-04-18 09:49:16.401 109 18249.25 81.00 52537.88 88888.00 2008-04-18 09:49:16.901 109 18249.41 80.95 52537.92 88888.00 2008-04-18 09:49:17.401 109 18249.32 80.96 52537.86 88888.00 2008-04-18 09:49:17.901 109 18249.28 81.03 52537.87 88888.00 2008-04-18 09:49:18.401 109 18249.34 81.10 52537.88 88888.00 2008-04-18 09:49:18.901 109 18249.42 81.02 52537.83 88888.00 2008-04-18 09:49:19.401 109 18249.43 80.94 52537.79 88888.00 2008-04-18 09:49:19.901 109 18249.41 80.84 52537.81 88888.00 2008-04-18 09:49:20.401 109 18249.45 80.83 52538.07 88888.00 2008-04-18 09:49:20.901 109 18249.40 80.96 52538.00 88888.00 2008-04-18 09:49:21.401 109 18249.41 80.96 52537.97 88888.00 2008-04-18 09:49:21.901 109 18249.48 80.96 52537.97 88888.00 2008-04-18 09:49:22.401 109 18249.41 80.95 52537.86 88888.00 2008-04-18 09:49:22.901 109 18249.26 80.90 52537.90 88888.00 2008-04-18 09:49:23.401 109 18249.35 80.91 52537.94 88888.00 2008-04-18 09:49:23.901 109 18249.52 80.91 52537.91 88888.00 2008-04-18 09:49:24.401 109 18249.59 80.96 52537.86 88888.00 2008-04-18 09:49:24.901 109 18249.58 80.98 52537.87 88888.00 2008-04-18 09:49:25.401 109 18249.51 80.99 52537.75 88888.00 2008-04-18 09:49:25.901 109 18249.46 80.99 52537.79 88888.00 2008-04-18 09:49:26.401 109 18249.49 80.98 52537.90 88888.00 2008-04-18 09:49:26.901 109 18249.49 80.98 52537.94 88888.00 2008-04-18 09:49:27.401 109 18249.46 80.91 52537.85 88888.00 2008-04-18 09:49:27.901 109 18249.46 80.86 52537.81 88888.00 2008-04-18 09:49:28.401 109 18249.30 80.84 52537.79 88888.00 2008-04-18 09:49:28.901 109 18249.42 80.81 52537.75 88888.00 2008-04-18 09:49:29.401 109 18249.51 80.82 52537.81 88888.00 2008-04-18 09:49:29.901 109 18249.56 80.82 52537.88 88888.00 2008-04-18 09:49:30.401 109 18249.53 80.89 52538.05 88888.00 2008-04-18 09:49:30.901 109 18249.52 80.94 52538.28 88888.00 2008-04-18 09:49:31.401 109 18249.53 80.92 52538.17 88888.00 2008-04-18 09:49:31.901 109 18249.45 80.86 52538.05 88888.00 2008-04-18 09:49:32.401 109 18249.38 80.83 52538.07 88888.00 2008-04-18 09:49:32.901 109 18249.36 80.83 52537.98 88888.00 2008-04-18 09:49:33.401 109 18249.51 80.83 52537.88 88888.00 2008-04-18 09:49:33.901 109 18249.54 80.86 52537.90 88888.00 2008-04-18 09:49:34.401 109 18249.62 80.83 52537.87 88888.00 2008-04-18 09:49:34.901 109 18249.65 80.76 52537.90 88888.00 2008-04-18 09:49:35.401 109 18249.61 80.75 52537.80 88888.00 2008-04-18 09:49:35.901 109 18249.64 80.83 52537.90 88888.00 2008-04-18 09:49:36.401 109 18249.51 80.88 52537.98 88888.00 2008-04-18 09:49:36.901 109 18249.57 80.87 52538.02 88888.00 2008-04-18 09:49:37.401 109 18249.61 80.88 52537.97 88888.00 2008-04-18 09:49:37.901 109 18249.61 80.69 52537.91 88888.00 2008-04-18 09:49:38.401 109 18249.58 80.80 52537.98 88888.00 2008-04-18 09:49:38.901 109 18249.53 80.86 52537.98 88888.00 2008-04-18 09:49:39.401 109 18249.46 80.88 52538.02 88888.00 2008-04-18 09:49:39.901 109 18249.58 80.88 52538.09 88888.00 2008-04-18 09:49:40.401 109 18249.63 80.86 52538.23 88888.00 2008-04-18 09:49:40.901 109 18249.53 80.97 52538.22 88888.00 2008-04-18 09:49:41.401 109 18249.53 81.01 52538.04 88888.00 2008-04-18 09:49:41.901 109 18249.61 81.00 52537.94 88888.00 2008-04-18 09:49:42.401 109 18249.59 81.04 52537.94 88888.00 2008-04-18 09:49:42.901 109 18249.57 81.03 52537.94 88888.00 2008-04-18 09:49:43.401 109 18249.43 81.02 52537.93 88888.00 2008-04-18 09:49:43.901 109 18249.50 81.03 52537.90 88888.00 2008-04-18 09:49:44.401 109 18249.57 80.86 52537.92 88888.00 2008-04-18 09:49:44.901 109 18249.56 80.61 52537.94 88888.00 2008-04-18 09:49:45.401 109 18249.52 80.59 52537.93 88888.00 2008-04-18 09:49:45.901 109 18249.50 80.72 52537.91 88888.00 2008-04-18 09:49:46.401 109 18249.53 80.82 52537.88 88888.00 2008-04-18 09:49:46.901 109 18249.61 80.87 52537.96 88888.00 2008-04-18 09:49:47.401 109 18249.62 80.96 52537.93 88888.00 2008-04-18 09:49:47.901 109 18249.60 80.95 52537.92 88888.00 2008-04-18 09:49:48.401 109 18249.76 80.96 52537.87 88888.00 2008-04-18 09:49:48.901 109 18249.79 80.85 52537.93 88888.00 2008-04-18 09:49:49.401 109 18249.62 80.79 52537.97 88888.00 2008-04-18 09:49:49.901 109 18249.42 80.88 52537.83 88888.00 2008-04-18 09:49:50.401 109 18249.52 80.96 52537.74 88888.00 2008-04-18 09:49:50.901 109 18249.61 80.98 52537.72 88888.00 2008-04-18 09:49:51.401 109 18249.42 80.98 52537.78 88888.00 2008-04-18 09:49:51.901 109 18249.49 80.98 52537.84 88888.00 2008-04-18 09:49:52.401 109 18249.50 81.04 52537.81 88888.00 2008-04-18 09:49:52.901 109 18249.53 81.04 52537.86 88888.00 2008-04-18 09:49:53.401 109 18249.51 80.97 52537.87 88888.00 2008-04-18 09:49:53.901 109 18249.57 80.82 52537.84 88888.00 2008-04-18 09:49:54.401 109 18249.61 80.76 52537.74 88888.00 2008-04-18 09:49:54.901 109 18249.53 80.78 52537.74 88888.00 2008-04-18 09:49:55.401 109 18249.46 80.80 52537.85 88888.00 2008-04-18 09:49:55.901 109 18249.41 80.81 52537.85 88888.00 2008-04-18 09:49:56.401 109 18249.57 80.80 52537.70 88888.00 2008-04-18 09:49:56.901 109 18249.49 80.81 52537.81 88888.00 2008-04-18 09:49:57.401 109 18249.62 80.87 52537.75 88888.00 2008-04-18 09:49:57.901 109 18249.67 81.00 52537.65 88888.00 2008-04-18 09:49:58.401 109 18249.56 81.01 52537.75 88888.00 2008-04-18 09:49:58.901 109 18249.51 80.92 52537.81 88888.00 2008-04-18 09:49:59.401 109 18249.49 80.92 52537.76 88888.00 2008-04-18 09:49:59.901 109 18249.41 80.77 52537.87 88888.00 2008-04-18 09:50:00.401 109 18249.37 80.75 52537.93 88888.00 2008-04-18 09:50:00.901 109 18249.30 80.76 52537.96 88888.00 2008-04-18 09:50:01.401 109 18249.25 80.76 52538.00 88888.00 2008-04-18 09:50:01.901 109 18249.39 80.81 52537.99 88888.00 2008-04-18 09:50:02.401 109 18249.34 80.85 52537.90 88888.00 2008-04-18 09:50:02.901 109 18249.35 80.85 52537.86 88888.00 2008-04-18 09:50:03.401 109 18249.28 80.78 52537.98 88888.00 2008-04-18 09:50:03.901 109 18249.25 80.79 52538.05 88888.00 2008-04-18 09:50:04.401 109 18249.32 80.83 52538.03 88888.00 2008-04-18 09:50:04.901 109 18249.40 80.81 52538.04 88888.00 2008-04-18 09:50:05.401 109 18249.35 80.79 52538.00 88888.00 2008-04-18 09:50:05.901 109 18249.27 80.77 52537.99 88888.00 2008-04-18 09:50:06.401 109 18249.26 80.81 52537.94 88888.00 2008-04-18 09:50:06.901 109 18249.24 80.86 52537.95 88888.00 2008-04-18 09:50:07.401 109 18249.29 80.89 52537.92 88888.00 2008-04-18 09:50:07.901 109 18249.28 80.89 52537.92 88888.00 2008-04-18 09:50:08.401 109 18249.32 80.85 52537.91 88888.00 2008-04-18 09:50:08.901 109 18249.34 80.92 52537.98 88888.00 2008-04-18 09:50:09.401 109 18249.24 80.98 52537.96 88888.00 2008-04-18 09:50:09.901 109 18249.24 80.92 52537.95 88888.00 2008-04-18 09:50:10.401 109 18249.27 80.88 52537.90 88888.00 2008-04-18 09:50:10.901 109 18249.25 80.83 52537.90 88888.00 2008-04-18 09:50:11.401 109 18249.20 80.98 52537.92 88888.00 2008-04-18 09:50:11.901 109 18249.17 80.99 52538.00 88888.00 2008-04-18 09:50:12.401 109 18249.15 80.98 52538.05 88888.00 2008-04-18 09:50:12.901 109 18249.16 80.92 52537.99 88888.00 2008-04-18 09:50:13.401 109 18249.20 80.94 52537.95 88888.00 2008-04-18 09:50:13.901 109 18249.24 80.96 52538.00 88888.00 2008-04-18 09:50:14.401 109 18249.25 80.90 52537.98 88888.00 2008-04-18 09:50:14.901 109 18249.22 80.86 52538.03 88888.00 2008-04-18 09:50:15.401 109 18249.30 80.80 52538.15 88888.00 2008-04-18 09:50:15.901 109 18249.37 80.77 52538.18 88888.00 2008-04-18 09:50:16.401 109 18249.36 80.76 52538.15 88888.00 2008-04-18 09:50:16.901 109 18249.42 80.76 52538.02 88888.00 2008-04-18 09:50:17.401 109 18249.28 80.79 52537.99 88888.00 2008-04-18 09:50:17.901 109 18249.31 80.76 52537.95 88888.00 2008-04-18 09:50:18.401 109 18249.22 80.81 52537.94 88888.00 2008-04-18 09:50:18.901 109 18249.25 80.81 52537.88 88888.00 2008-04-18 09:50:19.401 109 18249.17 80.84 52537.80 88888.00 2008-04-18 09:50:19.901 109 18249.17 80.79 52537.79 88888.00 2008-04-18 09:50:20.401 109 18249.26 80.77 52537.76 88888.00 2008-04-18 09:50:20.901 109 18249.19 80.80 52537.78 88888.00 2008-04-18 09:50:21.401 109 18249.16 80.76 52537.70 88888.00 2008-04-18 09:50:21.901 109 18249.16 80.75 52537.71 88888.00 2008-04-18 09:50:22.401 109 18249.04 80.67 52537.74 88888.00 2008-04-18 09:50:22.901 109 18249.08 80.65 52537.63 88888.00 2008-04-18 09:50:23.401 109 18249.10 80.69 52537.62 88888.00 2008-04-18 09:50:23.901 109 18249.08 80.72 52537.64 88888.00 2008-04-18 09:50:24.401 109 18249.15 80.77 52537.69 88888.00 2008-04-18 09:50:24.901 109 18249.07 80.81 52537.60 88888.00 2008-04-18 09:50:25.401 109 18248.95 80.79 52537.67 88888.00 2008-04-18 09:50:25.901 109 18248.95 80.82 52537.63 88888.00 2008-04-18 09:50:26.401 109 18249.00 80.85 52537.67 88888.00 2008-04-18 09:50:26.901 109 18248.93 80.92 52537.72 88888.00 2008-04-18 09:50:27.401 109 18248.85 80.96 52537.71 88888.00 2008-04-18 09:50:27.901 109 18248.92 80.91 52537.68 88888.00 2008-04-18 09:50:28.401 109 18248.99 80.92 52537.64 88888.00 2008-04-18 09:50:28.901 109 18249.06 81.01 52537.80 88888.00 2008-04-18 09:50:29.401 109 18248.93 81.02 52537.88 88888.00 2008-04-18 09:50:29.901 109 18248.95 80.97 52537.97 88888.00 2008-04-18 09:50:30.401 109 18249.06 80.97 52537.87 88888.00 2008-04-18 09:50:30.901 109 18249.14 80.98 52537.81 88888.00 2008-04-18 09:50:31.401 109 18249.14 80.99 52537.83 88888.00 2008-04-18 09:50:31.901 109 18249.08 81.00 52537.86 88888.00 2008-04-18 09:50:32.401 109 18249.13 80.98 52537.85 88888.00 2008-04-18 09:50:32.901 109 18249.17 81.02 52537.83 88888.00 2008-04-18 09:50:33.401 109 18249.26 81.00 52537.93 88888.00 2008-04-18 09:50:33.901 109 18249.10 80.95 52537.94 88888.00 2008-04-18 09:50:34.401 109 18249.09 80.88 52537.80 88888.00 2008-04-18 09:50:34.901 109 18249.08 80.88 52537.82 88888.00 2008-04-18 09:50:35.401 109 18249.08 80.89 52537.80 88888.00 2008-04-18 09:50:35.901 109 18249.10 80.94 52537.70 88888.00 2008-04-18 09:50:36.401 109 18249.17 80.94 52537.74 88888.00 2008-04-18 09:50:36.901 109 18249.16 80.94 52537.90 88888.00 2008-04-18 09:50:37.401 109 18249.22 80.89 52537.96 88888.00 2008-04-18 09:50:37.901 109 18249.22 80.90 52537.94 88888.00 2008-04-18 09:50:38.401 109 18249.19 81.02 52537.96 88888.00 2008-04-18 09:50:38.901 109 18249.16 81.04 52537.83 88888.00 2008-04-18 09:50:39.401 109 18248.97 81.13 52537.80 88888.00 2008-04-18 09:50:39.901 109 18248.98 81.12 52537.81 88888.00 2008-04-18 09:50:40.401 109 18249.13 81.13 52537.75 88888.00 2008-04-18 09:50:40.901 109 18249.05 81.11 52537.78 88888.00 2008-04-18 09:50:41.401 109 18249.06 81.01 52537.81 88888.00 2008-04-18 09:50:41.901 109 18249.02 80.98 52537.82 88888.00 2008-04-18 09:50:42.401 109 18249.03 80.96 52537.81 88888.00 2008-04-18 09:50:42.901 109 18249.11 80.96 52538.04 88888.00 2008-04-18 09:50:43.401 109 18248.92 80.95 52538.02 88888.00 2008-04-18 09:50:43.901 109 18248.88 81.07 52537.88 88888.00 2008-04-18 09:50:44.401 109 18248.89 81.04 52537.94 88888.00 2008-04-18 09:50:44.901 109 18248.98 81.03 52537.92 88888.00 2008-04-18 09:50:45.401 109 18248.97 81.06 52537.83 88888.00 2008-04-18 09:50:45.901 109 18248.93 81.03 52537.93 88888.00 2008-04-18 09:50:46.401 109 18249.05 81.01 52537.98 88888.00 2008-04-18 09:50:46.901 109 18249.22 81.07 52537.91 88888.00 2008-04-18 09:50:47.401 109 18249.16 81.13 52537.85 88888.00 2008-04-18 09:50:47.901 109 18249.16 81.16 52537.88 88888.00 2008-04-18 09:50:48.401 109 18249.15 81.03 52537.91 88888.00 2008-04-18 09:50:48.901 109 18249.21 80.84 52537.85 88888.00 2008-04-18 09:50:49.401 109 18249.24 81.03 52537.87 88888.00 2008-04-18 09:50:49.901 109 18249.20 81.10 52537.83 88888.00 2008-04-18 09:50:50.401 109 18249.13 81.15 52537.86 88888.00 2008-04-18 09:50:50.901 109 18249.11 81.17 52537.83 88888.00 2008-04-18 09:50:51.401 109 18249.21 81.09 52537.69 88888.00 2008-04-18 09:50:51.901 109 18249.10 81.11 52537.69 88888.00 2008-04-18 09:50:52.401 109 18249.11 81.10 52537.68 88888.00 2008-04-18 09:50:52.901 109 18249.16 81.11 52537.61 88888.00 2008-04-18 09:50:53.401 109 18249.21 81.09 52537.61 88888.00 2008-04-18 09:50:53.901 109 18249.18 81.10 52537.71 88888.00 2008-04-18 09:50:54.401 109 18249.11 81.12 52537.78 88888.00 2008-04-18 09:50:54.901 109 18249.16 81.14 52537.70 88888.00 2008-04-18 09:50:55.401 109 18249.13 81.09 52537.63 88888.00 2008-04-18 09:50:55.901 109 18249.14 81.09 52537.61 88888.00 2008-04-18 09:50:56.401 109 18249.15 81.11 52537.69 88888.00 2008-04-18 09:50:56.901 109 18249.02 81.01 52537.84 88888.00 2008-04-18 09:50:57.401 109 18249.09 81.05 52537.73 88888.00 2008-04-18 09:50:57.901 109 18249.18 81.07 52537.62 88888.00 2008-04-18 09:50:58.401 109 18249.19 81.07 52537.62 88888.00 2008-04-18 09:50:58.901 109 18249.08 81.11 52537.61 88888.00 2008-04-18 09:50:59.401 109 18249.00 81.12 52537.51 88888.00 2008-04-18 09:50:59.901 109 18249.02 81.08 52537.59 88888.00 2008-04-18 09:51:00.401 109 18249.05 81.01 52537.53 88888.00 2008-04-18 09:51:00.901 109 18249.05 81.05 52537.49 88888.00 2008-04-18 09:51:01.401 109 18249.16 81.10 52537.55 88888.00 2008-04-18 09:51:01.901 109 18249.19 81.13 52537.55 88888.00 2008-04-18 09:51:02.401 109 18249.22 81.09 52537.58 88888.00 2008-04-18 09:51:02.901 109 18249.18 81.07 52537.51 88888.00 2008-04-18 09:51:03.401 109 18249.29 81.05 52537.51 88888.00 2008-04-18 09:51:03.901 109 18249.37 81.06 52537.50 88888.00 2008-04-18 09:51:04.401 109 18249.17 81.04 52537.53 88888.00 2008-04-18 09:51:04.901 109 18249.09 80.98 52537.53 88888.00 2008-04-18 09:51:05.401 109 18249.13 80.99 52537.55 88888.00 2008-04-18 09:51:05.901 109 18249.24 81.01 52537.51 88888.00 2008-04-18 09:51:06.401 109 18249.31 80.97 52537.59 88888.00 2008-04-18 09:51:06.901 109 18249.41 80.92 52537.64 88888.00 2008-04-18 09:51:07.401 109 18249.48 80.88 52537.60 88888.00 2008-04-18 09:51:07.901 109 18249.50 80.90 52537.62 88888.00 2008-04-18 09:51:08.401 109 18249.48 80.88 52537.56 88888.00 2008-04-18 09:51:08.901 109 18249.40 80.88 52537.49 88888.00 2008-04-18 09:51:09.401 109 18249.31 80.94 52537.53 88888.00 2008-04-18 09:51:09.901 109 18249.27 81.03 52537.58 88888.00 2008-04-18 09:51:10.401 109 18249.31 81.02 52537.63 88888.00 2008-04-18 09:51:10.901 109 18249.30 81.02 52537.63 88888.00 2008-04-18 09:51:11.401 109 18249.31 80.96 52537.51 88888.00 2008-04-18 09:51:11.901 109 18249.34 80.88 52537.51 88888.00 2008-04-18 09:51:12.401 109 18249.38 80.78 52537.50 88888.00 2008-04-18 09:51:12.901 109 18249.42 80.86 52537.55 88888.00 2008-04-18 09:51:13.401 109 18249.43 80.94 52537.56 88888.00 2008-04-18 09:51:13.901 109 18249.36 80.94 52537.52 88888.00 2008-04-18 09:51:14.401 109 18249.28 80.98 52537.44 88888.00 2008-04-18 09:51:14.901 109 18249.36 80.91 52537.47 88888.00 2008-04-18 09:51:15.401 109 18249.34 80.97 52537.52 88888.00 2008-04-18 09:51:15.901 109 18249.32 80.99 52537.55 88888.00 2008-04-18 09:51:16.401 109 18249.38 80.96 52537.48 88888.00 2008-04-18 09:51:16.901 109 18249.42 80.95 52537.55 88888.00 2008-04-18 09:51:17.401 109 18249.42 80.92 52537.46 88888.00 2008-04-18 09:51:17.901 109 18249.37 80.84 52537.27 88888.00 2008-04-18 09:51:18.401 109 18249.31 80.78 52537.40 88888.00 2008-04-18 09:51:18.901 109 18249.28 80.71 52537.40 88888.00 2008-04-18 09:51:19.401 109 18249.24 80.82 52537.40 88888.00 2008-04-18 09:51:19.901 109 18249.19 80.85 52537.42 88888.00 2008-04-18 09:51:20.401 109 18249.13 80.92 52537.46 88888.00 2008-04-18 09:51:20.901 109 18249.13 80.82 52537.46 88888.00 2008-04-18 09:51:21.401 109 18249.19 80.79 52537.42 88888.00 2008-04-18 09:51:21.901 109 18249.17 80.79 52537.51 88888.00 2008-04-18 09:51:22.401 109 18249.24 80.81 52537.35 88888.00 2008-04-18 09:51:22.901 109 18249.22 80.88 52537.29 88888.00 2008-04-18 09:51:23.401 109 18249.28 80.98 52537.28 88888.00 2008-04-18 09:51:23.901 109 18249.14 81.01 52537.28 88888.00 2008-04-18 09:51:24.401 109 18249.11 80.96 52537.24 88888.00 2008-04-18 09:51:24.901 109 18249.20 80.86 52537.17 88888.00 2008-04-18 09:51:25.401 109 18249.20 80.83 52537.24 88888.00 2008-04-18 09:51:25.901 109 18249.15 80.76 52537.20 88888.00 2008-04-18 09:51:26.401 109 18249.13 80.77 52537.15 88888.00 2008-04-18 09:51:26.901 109 18249.15 80.82 52537.20 88888.00 2008-04-18 09:51:27.401 109 18249.10 80.82 52537.16 88888.00 2008-04-18 09:51:27.901 109 18249.15 80.83 52537.18 88888.00 2008-04-18 09:51:28.401 109 18249.28 80.78 52537.36 88888.00 2008-04-18 09:51:28.901 109 18249.24 80.76 52537.40 88888.00 2008-04-18 09:51:29.401 109 18249.17 80.78 52537.32 88888.00 2008-04-18 09:51:29.901 109 18249.24 80.83 52537.23 88888.00 2008-04-18 09:51:30.401 109 18249.21 80.77 52537.18 88888.00 2008-04-18 09:51:30.901 109 18249.14 80.73 52537.16 88888.00 2008-04-18 09:51:31.401 109 18249.14 80.76 52537.18 88888.00 2008-04-18 09:51:31.901 109 18249.17 80.77 52537.18 88888.00 2008-04-18 09:51:32.401 109 18249.36 80.85 52537.05 88888.00 2008-04-18 09:51:32.901 109 18249.27 80.80 52537.07 88888.00 2008-04-18 09:51:33.401 109 18249.13 80.73 52537.00 88888.00 2008-04-18 09:51:33.901 109 18249.06 80.79 52536.94 88888.00 2008-04-18 09:51:34.401 109 18249.11 80.75 52536.95 88888.00 2008-04-18 09:51:34.901 109 18249.25 80.72 52537.02 88888.00 2008-04-18 09:51:35.401 109 18249.31 80.73 52536.98 88888.00 2008-04-18 09:51:35.901 109 18249.36 80.73 52536.94 88888.00 2008-04-18 09:51:36.401 109 18249.47 80.77 52536.90 88888.00 2008-04-18 09:51:36.901 109 18249.45 80.80 52536.87 88888.00 2008-04-18 09:51:37.401 109 18249.34 80.71 52536.79 88888.00 2008-04-18 09:51:37.901 109 18249.37 80.61 52536.76 88888.00 2008-04-18 09:51:38.401 109 18249.43 80.58 52536.80 88888.00 2008-04-18 09:51:38.901 109 18249.41 80.55 52536.76 88888.00 2008-04-18 09:51:39.401 109 18249.40 80.50 52536.83 88888.00 2008-04-18 09:51:39.901 109 18249.43 80.57 52536.83 88888.00 2008-04-18 09:51:40.401 109 18249.52 80.56 52536.87 88888.00 2008-04-18 09:51:40.901 109 18249.68 80.51 52536.89 88888.00 2008-04-18 09:51:41.401 109 18249.60 80.54 52536.91 88888.00 2008-04-18 09:51:41.901 109 18249.49 80.48 52536.89 88888.00 2008-04-18 09:51:42.401 109 18249.64 80.47 52536.89 88888.00 2008-04-18 09:51:42.901 109 18249.62 80.48 52536.86 88888.00 2008-04-18 09:51:43.401 109 18249.56 80.55 52536.82 88888.00 2008-04-18 09:51:43.901 109 18249.47 80.63 52536.82 88888.00 2008-04-18 09:51:44.401 109 18249.39 80.64 52536.87 88888.00 2008-04-18 09:51:44.901 109 18249.45 80.70 52536.89 88888.00 2008-04-18 09:51:45.401 109 18249.49 80.68 52536.89 88888.00 2008-04-18 09:51:45.901 109 18249.49 80.66 52536.95 88888.00 2008-04-18 09:51:46.401 109 18249.47 80.61 52536.93 88888.00 2008-04-18 09:51:46.901 109 18249.37 80.58 52536.80 88888.00 2008-04-18 09:51:47.401 109 18249.31 80.57 52536.86 88888.00 2008-04-18 09:51:47.901 109 18249.31 80.59 52537.01 88888.00 2008-04-18 09:51:48.401 109 18249.28 80.59 52536.98 88888.00 2008-04-18 09:51:48.901 109 18249.30 80.62 52536.97 88888.00 2008-04-18 09:51:49.401 109 18249.25 80.69 52537.01 88888.00 2008-04-18 09:51:49.901 109 18249.52 80.67 52537.11 88888.00 2008-04-18 09:51:50.401 109 18249.57 80.73 52537.15 88888.00 2008-04-18 09:51:50.901 109 18249.47 80.63 52537.21 88888.00 2008-04-18 09:51:51.401 109 18249.30 80.69 52537.17 88888.00 2008-04-18 09:51:51.901 109 18249.19 80.63 52537.09 88888.00 2008-04-18 09:51:52.401 109 18249.18 80.58 52537.06 88888.00 2008-04-18 09:51:52.901 109 18249.24 80.57 52537.11 88888.00 2008-04-18 09:51:53.401 109 18249.17 80.62 52537.12 88888.00 2008-04-18 09:51:53.901 109 18249.15 80.62 52537.14 88888.00 2008-04-18 09:51:54.401 109 18249.20 80.64 52537.15 88888.00 2008-04-18 09:51:54.901 109 18249.29 80.72 52537.13 88888.00 2008-04-18 09:51:55.401 109 18249.40 80.68 52537.22 88888.00 2008-04-18 09:51:55.901 109 18249.53 80.61 52537.16 88888.00 2008-04-18 09:51:56.401 109 18249.61 80.61 52537.12 88888.00 2008-04-18 09:51:56.901 109 18249.65 80.65 52537.20 88888.00 2008-04-18 09:51:57.401 109 18249.57 80.70 52537.18 88888.00 2008-04-18 09:51:57.901 109 18249.43 80.77 52537.07 88888.00 2008-04-18 09:51:58.401 109 18249.40 80.75 52537.01 88888.00 2008-04-18 09:51:58.901 109 18249.41 80.71 52536.93 88888.00 2008-04-18 09:51:59.401 109 18249.47 80.65 52536.91 88888.00 2008-04-18 09:51:59.901 109 18249.47 80.68 52536.90 88888.00 2008-04-18 09:52:00.401 109 18249.50 80.72 52536.91 88888.00 2008-04-18 09:52:00.901 109 18249.46 80.74 52536.86 88888.00 2008-04-18 09:52:01.401 109 18249.58 80.81 52536.94 88888.00 2008-04-18 09:52:01.901 109 18249.51 80.81 52537.02 88888.00 2008-04-18 09:52:02.401 109 18249.48 80.84 52537.01 88888.00 2008-04-18 09:52:02.901 109 18249.57 80.85 52537.05 88888.00 2008-04-18 09:52:03.401 109 18249.57 80.83 52537.04 88888.00 2008-04-18 09:52:03.901 109 18249.46 80.82 52536.98 88888.00 2008-04-18 09:52:04.401 109 18249.39 80.90 52537.04 88888.00 2008-04-18 09:52:04.901 109 18249.42 80.96 52536.99 88888.00 2008-04-18 09:52:05.401 109 18249.37 80.98 52536.95 88888.00 2008-04-18 09:52:05.901 109 18249.54 80.96 52536.99 88888.00 2008-04-18 09:52:06.401 109 18249.59 80.97 52537.06 88888.00 2008-04-18 09:52:06.901 109 18249.48 80.91 52537.05 88888.00 2008-04-18 09:52:07.401 109 18249.38 80.88 52536.97 88888.00 2008-04-18 09:52:07.901 109 18249.35 80.96 52536.86 88888.00 2008-04-18 09:52:08.401 109 18249.34 80.98 52536.81 88888.00 2008-04-18 09:52:08.901 109 18249.29 80.96 52536.80 88888.00 2008-04-18 09:52:09.401 109 18249.22 80.95 52536.88 88888.00 2008-04-18 09:52:09.901 109 18249.34 80.99 52536.93 88888.00 2008-04-18 09:52:10.401 109 18249.51 81.09 52536.93 88888.00 2008-04-18 09:52:10.901 109 18249.40 81.14 52537.03 88888.00 2008-04-18 09:52:11.401 109 18249.41 81.12 52537.06 88888.00 2008-04-18 09:52:11.901 109 18249.40 81.12 52537.00 88888.00 2008-04-18 09:52:12.401 109 18249.42 81.04 52536.79 88888.00 2008-04-18 09:52:12.901 109 18249.37 81.10 52536.76 88888.00 2008-04-18 09:52:13.401 109 18249.35 81.09 52536.80 88888.00 2008-04-18 09:52:13.901 109 18249.34 81.14 52536.87 88888.00 2008-04-18 09:52:14.401 109 18249.40 81.12 52536.83 88888.00 2008-04-18 09:52:14.901 109 18249.47 81.25 52536.78 88888.00 2008-04-18 09:52:15.401 109 18249.46 81.26 52536.79 88888.00 2008-04-18 09:52:15.901 109 18249.45 81.19 52536.84 88888.00 2008-04-18 09:52:16.401 109 18249.41 81.23 52536.91 88888.00 2008-04-18 09:52:16.901 109 18249.41 81.15 52536.88 88888.00 2008-04-18 09:52:17.401 109 18249.38 81.16 52536.91 88888.00 2008-04-18 09:52:17.901 109 18249.38 81.18 52536.79 88888.00 2008-04-18 09:52:18.401 109 18249.35 81.29 52536.79 88888.00 2008-04-18 09:52:18.901 109 18249.50 81.32 52536.81 88888.00 2008-04-18 09:52:19.401 109 18249.51 81.29 52536.86 88888.00 2008-04-18 09:52:19.901 109 18249.48 81.33 52536.84 88888.00 2008-04-18 09:52:20.401 109 18249.60 81.21 52536.95 88888.00 2008-04-18 09:52:20.901 109 18249.60 81.13 52536.98 88888.00 2008-04-18 09:52:21.401 109 18249.60 81.10 52536.83 88888.00 2008-04-18 09:52:21.901 109 18249.58 81.06 52536.78 88888.00 2008-04-18 09:52:22.401 109 18249.70 81.07 52536.91 88888.00 2008-04-18 09:52:22.901 109 18249.76 81.09 52536.88 88888.00 2008-04-18 09:52:23.401 109 18249.71 81.07 52536.83 88888.00 2008-04-18 09:52:23.901 109 18249.59 81.05 52536.80 88888.00 2008-04-18 09:52:24.401 109 18249.52 80.99 52536.78 88888.00 2008-04-18 09:52:24.901 109 18249.52 80.92 52536.64 88888.00 2008-04-18 09:52:25.401 109 18249.34 80.89 52536.59 88888.00 2008-04-18 09:52:25.901 109 18249.46 80.84 52536.65 88888.00 2008-04-18 09:52:26.401 109 18249.48 80.98 52536.64 88888.00 2008-04-18 09:52:26.901 109 18249.46 81.04 52536.57 88888.00 2008-04-18 09:52:27.401 109 18249.52 81.00 52536.58 88888.00 2008-04-18 09:52:27.901 109 18249.54 81.03 52536.64 88888.00 2008-04-18 09:52:28.401 109 18249.64 81.00 52536.58 88888.00 2008-04-18 09:52:28.901 109 18249.53 81.00 52536.57 88888.00 2008-04-18 09:52:29.401 109 18249.60 80.95 52536.48 88888.00 2008-04-18 09:52:29.901 109 18249.63 80.97 52536.55 88888.00 2008-04-18 09:52:30.401 109 18249.68 80.97 52536.52 88888.00 2008-04-18 09:52:30.901 109 18249.81 80.98 52536.57 88888.00 2008-04-18 09:52:31.401 109 18249.81 80.87 52536.58 88888.00 2008-04-18 09:52:31.901 109 18249.83 80.82 52536.48 88888.00 2008-04-18 09:52:32.401 109 18249.86 80.76 52536.57 88888.00 2008-04-18 09:52:32.901 109 18249.78 80.72 52536.63 88888.00 2008-04-18 09:52:33.401 109 18249.67 80.72 52536.65 88888.00 2008-04-18 09:52:33.901 109 18249.53 80.78 52536.60 88888.00 2008-04-18 09:52:34.401 109 18249.58 80.83 52536.55 88888.00 2008-04-18 09:52:34.901 109 18249.65 80.81 52536.56 88888.00 2008-04-18 09:52:35.401 109 18249.72 80.82 52536.57 88888.00 2008-04-18 09:52:35.901 109 18249.73 80.81 52536.49 88888.00 2008-04-18 09:52:36.401 109 18249.83 80.77 52536.36 88888.00 2008-04-18 09:52:36.901 109 18249.82 80.78 52536.33 88888.00 2008-04-18 09:52:37.401 109 18249.67 80.72 52536.45 88888.00 2008-04-18 09:52:37.901 109 18249.61 80.76 52536.39 88888.00 2008-04-18 09:52:38.401 109 18249.82 80.68 52536.44 88888.00 2008-04-18 09:52:38.901 109 18249.86 80.69 52536.54 88888.00 2008-04-18 09:52:39.401 109 18249.83 80.69 52536.39 88888.00 2008-04-18 09:52:39.901 109 18249.82 80.73 52536.41 88888.00 2008-04-18 09:52:40.401 109 18249.83 80.79 52536.62 88888.00 2008-04-18 09:52:40.901 109 18249.80 80.70 52536.66 88888.00 2008-04-18 09:52:41.401 109 18249.69 80.57 52536.66 88888.00 2008-04-18 09:52:41.901 109 18249.59 80.65 52536.56 88888.00 2008-04-18 09:52:42.401 109 18249.49 80.70 52536.45 88888.00 2008-04-18 09:52:42.901 109 18249.60 80.76 52536.41 88888.00 2008-04-18 09:52:43.401 109 18249.67 80.79 52536.41 88888.00 2008-04-18 09:52:43.901 109 18249.73 80.76 52536.51 88888.00 2008-04-18 09:52:44.401 109 18249.81 80.75 52536.55 88888.00 2008-04-18 09:52:44.901 109 18249.70 80.77 52536.49 88888.00 2008-04-18 09:52:45.401 109 18249.75 80.78 52536.44 88888.00 2008-04-18 09:52:45.901 109 18249.73 80.69 52536.48 88888.00 2008-04-18 09:52:46.401 109 18249.72 80.66 52536.53 88888.00 2008-04-18 09:52:46.901 109 18249.70 80.67 52536.56 88888.00 2008-04-18 09:52:47.401 109 18249.71 80.61 52536.53 88888.00 2008-04-18 09:52:47.901 109 18249.74 80.64 52536.47 88888.00 2008-04-18 09:52:48.401 109 18249.61 80.58 52536.41 88888.00 2008-04-18 09:52:48.901 109 18249.49 80.56 52536.52 88888.00 2008-04-18 09:52:49.401 109 18249.60 80.63 52536.40 88888.00 2008-04-18 09:52:49.901 109 18249.58 80.59 52536.24 88888.00 2008-04-18 09:52:50.401 109 18249.46 80.63 52536.21 88888.00 2008-04-18 09:52:50.901 109 18249.52 80.67 52536.39 88888.00 2008-04-18 09:52:51.401 109 18249.63 80.71 52536.51 88888.00 2008-04-18 09:52:51.901 109 18249.64 80.70 52536.48 88888.00 2008-04-18 09:52:52.401 109 18249.68 80.62 52536.33 88888.00 2008-04-18 09:52:52.901 109 18249.71 80.54 52536.31 88888.00 2008-04-18 09:52:53.401 109 18249.79 80.51 52536.31 88888.00 2008-04-18 09:52:53.901 109 18249.70 80.54 52536.24 88888.00 2008-04-18 09:52:54.401 109 18249.70 80.57 52536.20 88888.00 2008-04-18 09:52:54.901 109 18249.70 80.64 52536.20 88888.00 2008-04-18 09:52:55.401 109 18249.70 80.59 52536.33 88888.00 2008-04-18 09:52:55.901 109 18249.80 80.66 52536.37 88888.00 2008-04-18 09:52:56.401 109 18249.85 80.63 52536.33 88888.00 2008-04-18 09:52:56.901 109 18249.82 80.53 52536.26 88888.00 2008-04-18 09:52:57.401 109 18249.71 80.62 52536.34 88888.00 2008-04-18 09:52:57.901 109 18249.63 80.67 52536.40 88888.00 2008-04-18 09:52:58.401 109 18249.63 80.59 52536.24 88888.00 2008-04-18 09:52:58.901 109 18249.59 80.62 52536.22 88888.00 2008-04-18 09:52:59.401 109 18249.58 80.68 52536.19 88888.00 2008-04-18 09:52:59.901 109 18249.49 80.67 52536.21 88888.00 2008-04-18 09:53:00.401 109 18249.39 80.71 52536.29 88888.00 2008-04-18 09:53:00.901 109 18249.19 80.78 52536.28 88888.00 2008-04-18 09:53:01.401 109 18249.32 80.78 52536.25 88888.00 2008-04-18 09:53:01.901 109 18249.42 80.79 52536.26 88888.00 2008-04-18 09:53:02.401 109 18249.54 80.86 52536.22 88888.00 2008-04-18 09:53:02.901 109 18249.61 80.82 52536.21 88888.00 2008-04-18 09:53:03.401 109 18249.54 80.78 52536.26 88888.00 2008-04-18 09:53:03.901 109 18249.57 80.74 52536.35 88888.00 2008-04-18 09:53:04.401 109 18249.57 80.78 52536.35 88888.00 2008-04-18 09:53:04.901 109 18249.56 80.81 52536.28 88888.00 2008-04-18 09:53:05.401 109 18249.43 80.78 52536.33 88888.00 2008-04-18 09:53:05.901 109 18249.50 80.79 52536.33 88888.00 2008-04-18 09:53:06.401 109 18249.64 80.85 52536.29 88888.00 2008-04-18 09:53:06.901 109 18249.41 80.83 52536.31 88888.00 2008-04-18 09:53:07.401 109 18249.32 80.77 52536.37 88888.00 2008-04-18 09:53:07.901 109 18249.38 80.82 52536.25 88888.00 2008-04-18 09:53:08.401 109 18249.31 80.82 52536.19 88888.00 2008-04-18 09:53:08.901 109 18249.30 80.86 52536.26 88888.00 2008-04-18 09:53:09.401 109 18249.21 80.87 52536.25 88888.00 2008-04-18 09:53:09.901 109 18249.22 80.88 52536.25 88888.00 2008-04-18 09:53:10.401 109 18249.36 80.88 52536.16 88888.00 2008-04-18 09:53:10.901 109 18249.48 80.87 52536.14 88888.00 2008-04-18 09:53:11.401 109 18249.47 80.84 52536.30 88888.00 2008-04-18 09:53:11.901 109 18249.31 80.76 52536.32 88888.00 2008-04-18 09:53:12.401 109 18249.15 80.76 52536.23 88888.00 2008-04-18 09:53:12.901 109 18249.26 80.78 52536.14 88888.00 2008-04-18 09:53:13.401 109 18249.36 80.76 52536.20 88888.00 2008-04-18 09:53:13.901 109 18249.41 80.77 52536.09 88888.00 2008-04-18 09:53:14.401 109 18249.40 80.66 52536.07 88888.00 2008-04-18 09:53:14.901 109 18249.30 80.69 52536.23 88888.00 2008-04-18 09:53:15.401 109 18249.24 80.72 52536.22 88888.00 2008-04-18 09:53:15.901 109 18249.16 80.73 52536.18 88888.00 2008-04-18 09:53:16.401 109 18249.21 80.80 52536.26 88888.00 2008-04-18 09:53:16.901 109 18249.15 80.84 52536.10 88888.00 2008-04-18 09:53:17.401 109 18249.09 80.79 52536.02 88888.00 2008-04-18 09:53:17.901 109 18249.03 80.77 52536.08 88888.00 2008-04-18 09:53:18.401 109 18248.93 80.73 52536.14 88888.00 2008-04-18 09:53:18.901 109 18248.86 80.74 52535.97 88888.00 2008-04-18 09:53:19.401 109 18248.95 80.79 52535.85 88888.00 2008-04-18 09:53:19.901 109 18248.99 80.84 52535.94 88888.00 2008-04-18 09:53:20.401 109 18248.94 80.82 52535.96 88888.00 2008-04-18 09:53:20.901 109 18248.98 80.77 52535.90 88888.00 2008-04-18 09:53:21.401 109 18249.10 80.78 52535.88 88888.00 2008-04-18 09:53:21.901 109 18249.20 80.82 52535.86 88888.00 2008-04-18 09:53:22.401 109 18249.08 80.87 52536.05 88888.00 2008-04-18 09:53:22.901 109 18248.76 80.94 52536.01 88888.00 2008-04-18 09:53:23.401 109 18248.78 80.85 52535.91 88888.00 2008-04-18 09:53:23.901 109 18248.97 80.77 52535.89 88888.00 2008-04-18 09:53:24.401 109 18249.02 80.81 52535.91 88888.00 2008-04-18 09:53:24.901 109 18248.82 80.87 52536.06 88888.00 2008-04-18 09:53:25.401 109 18248.72 80.90 52535.97 88888.00 2008-04-18 09:53:25.901 109 18248.78 80.95 52535.83 88888.00 2008-04-18 09:53:26.401 109 18248.86 80.99 52535.83 88888.00 2008-04-18 09:53:26.901 109 18248.85 80.98 52535.87 88888.00 2008-04-18 09:53:27.401 109 18248.92 80.97 52535.76 88888.00 2008-04-18 09:53:27.901 109 18248.75 80.81 52535.79 88888.00 2008-04-18 09:53:28.401 109 18248.70 80.77 52535.85 88888.00 2008-04-18 09:53:28.901 109 18248.67 80.96 52535.84 88888.00 2008-04-18 09:53:29.401 109 18248.77 81.03 52535.81 88888.00 2008-04-18 09:53:29.901 109 18248.94 80.98 52535.83 88888.00 2008-04-18 09:53:30.401 109 18248.94 80.94 52535.84 88888.00 2008-04-18 09:53:30.901 109 18248.83 80.98 52535.85 88888.00 2008-04-18 09:53:31.401 109 18248.82 80.92 52535.79 88888.00 2008-04-18 09:53:31.901 109 18248.98 80.90 52535.79 88888.00 2008-04-18 09:53:32.401 109 18249.06 80.92 52535.78 88888.00 2008-04-18 09:53:32.901 109 18248.92 80.94 52535.81 88888.00 2008-04-18 09:53:33.401 109 18248.95 81.04 52535.82 88888.00 2008-04-18 09:53:33.901 109 18248.88 81.03 52535.75 88888.00 2008-04-18 09:53:34.401 109 18248.84 81.11 52535.78 88888.00 2008-04-18 09:53:34.901 109 18248.91 81.09 52535.85 88888.00 2008-04-18 09:53:35.401 109 18248.91 81.10 52535.81 88888.00 2008-04-18 09:53:35.901 109 18248.86 81.07 52535.95 88888.00 2008-04-18 09:53:36.401 109 18248.78 81.03 52535.81 88888.00 2008-04-18 09:53:36.901 109 18248.86 80.88 52535.79 88888.00 2008-04-18 09:53:37.401 109 18248.88 80.88 52535.86 88888.00 2008-04-18 09:53:37.901 109 18248.83 80.94 52535.88 88888.00 2008-04-18 09:53:38.401 109 18248.72 80.94 52535.88 88888.00 2008-04-18 09:53:38.901 109 18248.65 80.87 52535.86 88888.00 2008-04-18 09:53:39.401 109 18248.56 80.88 52535.87 88888.00 2008-04-18 09:53:39.901 109 18248.53 80.91 52535.87 88888.00 2008-04-18 09:53:40.401 109 18248.42 81.02 52535.94 88888.00 2008-04-18 09:53:40.901 109 18248.37 80.99 52536.00 88888.00 2008-04-18 09:53:41.401 109 18248.39 81.03 52535.95 88888.00 2008-04-18 09:53:41.901 109 18248.50 81.10 52535.99 88888.00 2008-04-18 09:53:42.401 109 18248.39 81.16 52535.97 88888.00 2008-04-18 09:53:42.901 109 18248.38 81.12 52535.89 88888.00 2008-04-18 09:53:43.401 109 18248.41 81.09 52535.89 88888.00 2008-04-18 09:53:43.901 109 18248.28 81.13 52535.85 88888.00 2008-04-18 09:53:44.401 109 18248.16 80.99 52535.83 88888.00 2008-04-18 09:53:44.901 109 18248.23 80.83 52535.78 88888.00 2008-04-18 09:53:45.401 109 18248.33 81.00 52535.82 88888.00 2008-04-18 09:53:45.901 109 18248.33 81.07 52535.87 88888.00 2008-04-18 09:53:46.401 109 18248.30 81.19 52535.86 88888.00 2008-04-18 09:53:46.901 109 18248.27 81.26 52535.93 88888.00 2008-04-18 09:53:47.401 109 18248.27 81.18 52535.89 88888.00 2008-04-18 09:53:47.901 109 18248.37 81.08 52535.84 88888.00 2008-04-18 09:53:48.401 109 18248.38 81.07 52535.85 88888.00 2008-04-18 09:53:48.901 109 18248.35 81.10 52535.74 88888.00 2008-04-18 09:53:49.401 109 18248.48 81.11 52535.71 88888.00 2008-04-18 09:53:49.901 109 18248.34 81.04 52535.65 88888.00 2008-04-18 09:53:50.401 109 18248.37 80.97 52535.67 88888.00 2008-04-18 09:53:50.901 109 18248.42 81.01 52535.64 88888.00 2008-04-18 09:53:51.401 109 18248.45 80.99 52535.51 88888.00 2008-04-18 09:53:51.901 109 18248.40 80.98 52535.36 88888.00 2008-04-18 09:53:52.401 109 18248.38 80.97 52535.36 88888.00 2008-04-18 09:53:52.901 109 18248.39 81.03 52535.39 88888.00 2008-04-18 09:53:53.401 109 18248.20 81.01 52535.37 88888.00 2008-04-18 09:53:53.901 109 18248.24 81.00 52535.38 88888.00 2008-04-18 09:53:54.401 109 18248.33 81.00 52535.29 88888.00 2008-04-18 09:53:54.901 109 18248.44 80.96 52535.25 88888.00 2008-04-18 09:53:55.401 109 18248.56 80.92 52535.27 88888.00 2008-04-18 09:53:55.901 109 18248.60 80.85 52535.30 88888.00 2008-04-18 09:53:56.401 109 18248.56 80.96 52535.31 88888.00 2008-04-18 09:53:56.901 109 18248.49 81.00 52535.28 88888.00 2008-04-18 09:53:57.401 109 18248.58 80.95 52535.28 88888.00 2008-04-18 09:53:57.901 109 18248.55 80.95 52535.24 88888.00 2008-04-18 09:53:58.401 109 18248.62 80.89 52535.19 88888.00 2008-04-18 09:53:58.901 109 18248.76 80.86 52535.25 88888.00 2008-04-18 09:53:59.401 109 18248.72 80.88 52535.18 88888.00 2008-04-18 09:53:59.901 109 18248.71 80.83 52535.15 88888.00 2008-04-18 09:54:00.401 109 18248.54 80.79 52535.12 88888.00 2008-04-18 09:54:00.901 109 18248.45 80.82 52535.04 88888.00 2008-04-18 09:54:01.401 109 18248.64 80.73 52535.01 88888.00 2008-04-18 09:54:01.901 109 18248.71 80.58 52535.07 88888.00 2008-04-18 09:54:02.401 109 18248.61 80.56 52535.03 88888.00 2008-04-18 09:54:02.901 109 18248.59 80.57 52534.93 88888.00 2008-04-18 09:54:03.401 109 18248.60 80.62 52534.86 88888.00 2008-04-18 09:54:03.901 109 18248.59 80.67 52534.97 88888.00 2008-04-18 09:54:04.401 109 18248.59 80.76 52535.14 88888.00 2008-04-18 09:54:04.901 109 18248.56 80.78 52535.10 88888.00 2008-04-18 09:54:05.401 109 18248.59 80.78 52535.03 88888.00 2008-04-18 09:54:05.901 109 18248.69 80.70 52534.95 88888.00 2008-04-18 09:54:06.401 109 18248.63 80.69 52534.96 88888.00 2008-04-18 09:54:06.901 109 18248.55 80.66 52535.08 88888.00 2008-04-18 09:54:07.401 109 18248.67 80.63 52535.17 88888.00 2008-04-18 09:54:07.901 109 18248.60 80.39 52535.09 88888.00 2008-04-18 09:54:08.401 109 18248.43 80.14 52535.15 88888.00 2008-04-18 09:54:08.901 109 18248.59 80.14 52535.23 88888.00 2008-04-18 09:54:09.401 109 18248.58 80.12 52535.15 88888.00 2008-04-18 09:54:09.901 109 18248.44 80.16 52535.10 88888.00 2008-04-18 09:54:10.401 109 18248.37 80.19 52535.08 88888.00 2008-04-18 09:54:10.901 109 18248.29 80.18 52535.17 88888.00 2008-04-18 09:54:11.401 109 18248.17 80.16 52535.24 88888.00 2008-04-18 09:54:11.901 109 18248.19 80.12 52535.24 88888.00 2008-04-18 09:54:12.401 109 18248.27 80.12 52535.18 88888.00 2008-04-18 09:54:12.901 109 18248.27 80.06 52535.12 88888.00 2008-04-18 09:54:13.401 109 18248.24 80.14 52535.09 88888.00 2008-04-18 09:54:13.901 109 18248.07 80.43 52535.16 88888.00 2008-04-18 09:54:14.401 109 18248.08 80.49 52535.21 88888.00 2008-04-18 09:54:14.901 109 18248.10 80.35 52535.20 88888.00 2008-04-18 09:54:15.401 109 18248.04 80.38 52535.27 88888.00 2008-04-18 09:54:15.901 109 18247.96 80.32 52535.19 88888.00 2008-04-18 09:54:16.401 109 18247.99 80.09 52535.16 88888.00 2008-04-18 09:54:16.901 109 18248.12 79.96 52535.17 88888.00 2008-04-18 09:54:17.401 109 18247.99 79.96 52535.17 88888.00 2008-04-18 09:54:17.901 109 18247.87 79.96 52535.15 88888.00 2008-04-18 09:54:18.401 109 18247.70 79.91 52535.01 88888.00 2008-04-18 09:54:18.901 109 18247.72 80.03 52535.07 88888.00 2008-04-18 09:54:19.401 109 18247.63 80.18 52535.10 88888.00 2008-04-18 09:54:19.901 109 18247.62 80.11 52534.96 88888.00 2008-04-18 09:54:20.401 109 18247.53 80.07 52534.91 88888.00 2008-04-18 09:54:20.901 109 18247.54 80.16 52534.89 88888.00 2008-04-18 09:54:21.401 109 18247.55 80.15 52534.95 88888.00 2008-04-18 09:54:21.901 109 18247.70 80.16 52534.93 88888.00 2008-04-18 09:54:22.401 109 18247.67 80.08 52534.88 88888.00 2008-04-18 09:54:22.901 109 18247.54 80.05 52534.90 88888.00 2008-04-18 09:54:23.401 109 18247.59 80.12 52534.90 88888.00 2008-04-18 09:54:23.901 109 18247.64 80.21 52534.86 88888.00 2008-04-18 09:54:24.401 109 18247.51 80.34 52534.84 88888.00 2008-04-18 09:54:24.901 109 18247.44 80.36 52534.86 88888.00 2008-04-18 09:54:25.401 109 18247.36 80.20 52534.92 88888.00 2008-04-18 09:54:25.901 109 18247.45 80.17 52534.97 88888.00 2008-04-18 09:54:26.401 109 18247.43 80.09 52534.97 88888.00 2008-04-18 09:54:26.901 109 18247.43 80.06 52534.86 88888.00 2008-04-18 09:54:27.401 109 18247.50 80.05 52534.92 88888.00 2008-04-18 09:54:27.901 109 18247.55 80.17 52534.94 88888.00 2008-04-18 09:54:28.401 109 18247.53 80.30 52534.95 88888.00 2008-04-18 09:54:28.901 109 18247.63 80.33 52534.86 88888.00 2008-04-18 09:54:29.401 109 18247.67 80.33 52534.81 88888.00 2008-04-18 09:54:29.901 109 18247.63 80.35 52534.71 88888.00 2008-04-18 09:54:30.401 109 18247.68 80.35 52534.63 88888.00 2008-04-18 09:54:30.901 109 18247.68 80.37 52534.66 88888.00 2008-04-18 09:54:31.398 109 18247.69 80.41 52534.61 88888.00 2008-04-18 09:54:31.908 109 18247.64 80.33 52534.63 88888.00 2008-04-18 09:54:32.408 109 18247.72 80.32 52534.63 88888.00 2008-04-18 09:54:32.908 109 18247.80 80.33 52534.66 88888.00 2008-04-18 09:54:33.408 109 18247.94 80.24 52534.54 88888.00 2008-04-18 09:54:33.908 109 18247.94 80.28 52534.57 88888.00 2008-04-18 09:54:34.408 109 18247.97 80.26 52534.54 88888.00 2008-04-18 09:54:34.908 109 18248.04 80.26 52534.63 88888.00 2008-04-18 09:54:35.408 109 18248.07 80.24 52534.61 88888.00 2008-04-18 09:54:35.908 109 18248.08 80.24 52534.73 88888.00 2008-04-18 09:54:36.408 109 18248.04 80.26 52534.80 88888.00 2008-04-18 09:54:36.908 109 18247.94 80.28 52534.75 88888.00 2008-04-18 09:54:37.408 109 18247.86 80.22 52534.65 88888.00 2008-04-18 09:54:37.908 109 18248.01 80.20 52534.66 88888.00 2008-04-18 09:54:38.408 109 18247.97 80.17 52534.57 88888.00 2008-04-18 09:54:38.908 109 18247.82 79.95 52534.60 88888.00 2008-04-18 09:54:39.408 109 18247.90 79.87 52534.65 88888.00 2008-04-18 09:54:39.908 109 18247.94 79.87 52534.71 88888.00 2008-04-18 09:54:40.408 109 18247.89 79.89 52534.81 88888.00 2008-04-18 09:54:40.908 109 18247.74 79.83 52534.78 88888.00 2008-04-18 09:54:41.408 109 18247.70 79.81 52534.77 88888.00 2008-04-18 09:54:41.908 109 18247.66 79.92 52534.74 88888.00 2008-04-18 09:54:42.408 109 18247.65 80.06 52534.78 88888.00 2008-04-18 09:54:42.908 109 18247.64 80.11 52534.66 88888.00 2008-04-18 09:54:43.408 109 18247.67 80.16 52534.67 88888.00 2008-04-18 09:54:43.908 109 18247.59 80.03 52534.63 88888.00 2008-04-18 09:54:44.408 109 18247.57 79.92 52534.69 88888.00 2008-04-18 09:54:44.908 109 18247.61 79.94 52534.69 88888.00 2008-04-18 09:54:45.408 109 18247.63 79.96 52534.73 88888.00 2008-04-18 09:54:45.908 109 18247.75 80.04 52534.65 88888.00 2008-04-18 09:54:46.408 109 18247.88 79.84 52534.48 88888.00 2008-04-18 09:54:46.908 109 18247.87 79.66 52534.37 88888.00 2008-04-18 09:54:47.408 109 18247.80 79.54 52534.51 88888.00 2008-04-18 09:54:47.908 109 18247.68 79.48 52534.59 88888.00 2008-04-18 09:54:48.408 109 18247.78 79.48 52534.55 88888.00 2008-04-18 09:54:48.908 109 18247.88 79.44 52534.52 88888.00 2008-04-18 09:54:49.408 109 18247.94 79.47 52534.54 88888.00 2008-04-18 09:54:49.908 109 18247.89 79.40 52534.49 88888.00 2008-04-18 09:54:50.408 109 18247.84 79.44 52534.50 88888.00 2008-04-18 09:54:50.908 109 18247.74 79.62 52534.47 88888.00 2008-04-18 09:54:51.408 109 18247.86 79.73 52534.55 88888.00 2008-04-18 09:54:51.908 109 18248.07 79.83 52534.54 88888.00 2008-04-18 09:54:52.408 109 18248.08 79.84 52534.49 88888.00 2008-04-18 09:54:52.908 109 18248.02 79.76 52534.30 88888.00 2008-04-18 09:54:53.408 109 18248.07 79.74 52534.32 88888.00 2008-04-18 09:54:53.908 109 18247.99 79.75 52534.39 88888.00 2008-04-18 09:54:54.408 109 18247.97 79.81 52534.50 88888.00 2008-04-18 09:54:54.908 109 18248.01 79.78 52534.67 88888.00 2008-04-18 09:54:55.408 109 18248.05 79.84 52534.61 88888.00 2008-04-18 09:54:55.908 109 18247.91 79.80 52534.61 88888.00 2008-04-18 09:54:56.408 109 18247.86 79.78 52534.71 88888.00 2008-04-18 09:54:56.908 109 18247.90 79.77 52534.63 88888.00 2008-04-18 09:54:57.408 109 18247.82 79.81 52534.57 88888.00 2008-04-18 09:54:57.908 109 18247.84 79.71 52534.58 88888.00 2008-04-18 09:54:58.408 109 18247.69 79.67 52534.57 88888.00 2008-04-18 09:54:58.908 109 18247.54 79.69 52534.63 88888.00 2008-04-18 09:54:59.408 109 18247.46 79.47 52534.65 88888.00 2008-04-18 09:54:59.908 109 18247.43 79.38 52534.62 88888.00 2008-04-18 09:55:00.408 109 18247.44 79.44 52534.69 88888.00 2008-04-18 09:55:00.908 109 18247.36 79.40 52534.70 88888.00 2008-04-18 09:55:01.408 109 18247.25 79.44 52534.80 88888.00 2008-04-18 09:55:01.908 109 18247.18 79.45 52534.75 88888.00 2008-04-18 09:55:02.408 109 18247.12 79.42 52534.82 88888.00 2008-04-18 09:55:02.908 109 18247.01 79.49 52534.85 88888.00 2008-04-18 09:55:03.408 109 18246.97 79.57 52534.75 88888.00 2008-04-18 09:55:03.908 109 18246.89 79.62 52534.73 88888.00 2008-04-18 09:55:04.408 109 18247.10 79.75 52534.69 88888.00 2008-04-18 09:55:04.908 109 18247.12 79.87 52534.74 88888.00 2008-04-18 09:55:05.408 109 18247.00 79.88 52534.72 88888.00 2008-04-18 09:55:05.908 109 18246.98 79.87 52534.61 88888.00 2008-04-18 09:55:06.408 109 18247.00 79.88 52534.66 88888.00 2008-04-18 09:55:06.908 109 18247.03 79.84 52534.67 88888.00 2008-04-18 09:55:07.408 109 18246.98 79.72 52534.72 88888.00 2008-04-18 09:55:07.908 109 18246.96 79.71 52534.70 88888.00 2008-04-18 09:55:08.408 109 18246.94 79.74 52534.59 88888.00 2008-04-18 09:55:08.908 109 18246.93 79.78 52534.61 88888.00 2008-04-18 09:55:09.408 109 18246.88 79.77 52534.72 88888.00 2008-04-18 09:55:09.908 109 18246.88 79.75 52534.68 88888.00 2008-04-18 09:55:10.408 109 18246.85 79.77 52534.62 88888.00 2008-04-18 09:55:10.908 109 18246.88 79.78 52534.69 88888.00 2008-04-18 09:55:11.408 109 18246.92 79.83 52534.62 88888.00 2008-04-18 09:55:11.908 109 18247.02 79.80 52534.60 88888.00 2008-04-18 09:55:12.408 109 18247.02 79.82 52534.72 88888.00 2008-04-18 09:55:12.908 109 18247.09 79.97 52534.75 88888.00 2008-04-18 09:55:13.408 109 18247.20 79.99 52534.60 88888.00 2008-04-18 09:55:13.908 109 18247.17 79.89 52534.69 88888.00 2008-04-18 09:55:14.408 109 18247.28 79.88 52534.77 88888.00 2008-04-18 09:55:14.908 109 18247.37 79.95 52534.82 88888.00 2008-04-18 09:55:15.408 109 18247.31 79.90 52534.82 88888.00 2008-04-18 09:55:15.908 109 18247.22 80.10 52534.74 88888.00 2008-04-18 09:55:16.408 109 18247.13 79.95 52534.63 88888.00 2008-04-18 09:55:16.908 109 18247.06 79.83 52534.57 88888.00 2008-04-18 09:55:17.408 109 18247.13 79.75 52534.51 88888.00 2008-04-18 09:55:17.908 109 18247.23 79.76 52534.50 88888.00 2008-04-18 09:55:18.408 109 18247.12 79.90 52534.43 88888.00 2008-04-18 09:55:18.908 109 18247.14 79.97 52534.39 88888.00 2008-04-18 09:55:19.408 109 18247.19 79.94 52534.39 88888.00 2008-04-18 09:55:19.908 109 18247.08 79.94 52534.31 88888.00 2008-04-18 09:55:20.408 109 18246.97 79.96 52534.39 88888.00 2008-04-18 09:55:20.908 109 18247.00 79.90 52534.44 88888.00 2008-04-18 09:55:21.408 109 18247.02 79.86 52534.28 88888.00 2008-04-18 09:55:21.908 109 18247.02 79.90 52534.24 88888.00 2008-04-18 09:55:22.408 109 18247.19 79.94 52534.40 88888.00 2008-04-18 09:55:22.908 109 18247.19 79.87 52534.44 88888.00 2008-04-18 09:55:23.408 109 18247.19 79.73 52534.32 88888.00 2008-04-18 09:55:23.908 109 18247.25 79.67 52534.30 88888.00 2008-04-18 09:55:24.408 109 18247.19 79.75 52534.33 88888.00 2008-04-18 09:55:24.908 109 18247.20 79.74 52534.26 88888.00 2008-04-18 09:55:25.408 109 18247.21 79.70 52534.32 88888.00 2008-04-18 09:55:25.908 109 18247.17 79.64 52534.26 88888.00 2008-04-18 09:55:26.408 109 18247.13 79.58 52534.19 88888.00 2008-04-18 09:55:26.908 109 18247.14 79.52 52534.13 88888.00 2008-04-18 09:55:27.408 109 18247.12 79.50 52534.05 88888.00 2008-04-18 09:55:27.908 109 18247.34 79.63 52534.05 88888.00 2008-04-18 09:55:28.408 109 18247.36 79.63 52534.07 88888.00 2008-04-18 09:55:28.908 109 18247.33 79.56 52534.11 88888.00 2008-04-18 09:55:29.408 109 18247.22 79.55 52534.17 88888.00 2008-04-18 09:55:29.908 109 18247.48 79.48 52534.34 88888.00 2008-04-18 09:55:30.408 109 18247.64 79.51 52534.34 88888.00 2008-04-18 09:55:30.908 109 18247.58 79.46 52534.34 88888.00 2008-04-18 09:55:31.408 109 18247.52 79.41 52534.39 88888.00 2008-04-18 09:55:31.908 109 18247.51 79.46 52534.37 88888.00 2008-04-18 09:55:32.408 109 18247.45 79.41 52534.38 88888.00 2008-04-18 09:55:32.908 109 18247.48 79.42 52534.34 88888.00 2008-04-18 09:55:33.408 109 18247.43 79.37 52534.38 88888.00 2008-04-18 09:55:33.908 109 18247.47 79.24 52534.39 88888.00 2008-04-18 09:55:34.408 109 18247.46 79.19 52534.39 88888.00 2008-04-18 09:55:34.908 109 18247.47 79.00 52534.32 88888.00 2008-04-18 09:55:35.408 109 18247.36 79.00 52534.30 88888.00 2008-04-18 09:55:35.908 109 18247.40 79.01 52534.46 88888.00 2008-04-18 09:55:36.408 109 18247.40 79.03 52534.47 88888.00 2008-04-18 09:55:36.908 109 18247.23 79.12 52534.30 88888.00 2008-04-18 09:55:37.408 109 18247.23 79.16 52534.30 88888.00 2008-04-18 09:55:37.908 109 18247.17 79.09 52534.42 88888.00 2008-04-18 09:55:38.408 109 18247.02 79.11 52534.43 88888.00 2008-04-18 09:55:38.908 109 18247.03 79.10 52534.35 88888.00 2008-04-18 09:55:39.408 109 18246.94 79.08 52534.27 88888.00 2008-04-18 09:55:39.908 109 18246.92 79.22 52534.31 88888.00 2008-04-18 09:55:40.408 109 18246.88 79.34 52534.46 88888.00 2008-04-18 09:55:40.908 109 18246.91 79.41 52534.56 88888.00 2008-04-18 09:55:41.408 109 18246.92 79.42 52534.36 88888.00 2008-04-18 09:55:41.908 109 18246.83 79.49 52534.40 88888.00 2008-04-18 09:55:42.408 109 18246.72 79.46 52534.30 88888.00 2008-04-18 09:55:42.908 109 18246.75 79.38 52534.30 88888.00 2008-04-18 09:55:43.408 109 18246.75 79.35 52534.37 88888.00 2008-04-18 09:55:43.908 109 18246.63 79.35 52534.42 88888.00 2008-04-18 09:55:44.408 109 18246.64 79.36 52534.43 88888.00 2008-04-18 09:55:44.908 109 18246.79 79.36 52534.49 88888.00 2008-04-18 09:55:45.408 109 18246.93 79.35 52534.44 88888.00 2008-04-18 09:55:45.908 109 18246.78 79.35 52534.43 88888.00 2008-04-18 09:55:46.408 109 18246.66 79.33 52534.40 88888.00 2008-04-18 09:55:46.908 109 18246.63 79.36 52534.40 88888.00 2008-04-18 09:55:47.408 109 18246.60 79.39 52534.32 88888.00 2008-04-18 09:55:47.908 109 18246.52 79.45 52534.37 88888.00 2008-04-18 09:55:48.408 109 18246.54 79.36 52534.33 88888.00 2008-04-18 09:55:48.908 109 18246.64 79.25 52534.37 88888.00 2008-04-18 09:55:49.408 109 18246.55 79.24 52534.47 88888.00 2008-04-18 09:55:49.908 109 18246.47 79.21 52534.45 88888.00 2008-04-18 09:55:50.408 109 18246.68 79.34 52534.37 88888.00 2008-04-18 09:55:50.908 109 18246.77 79.37 52534.44 88888.00 2008-04-18 09:55:51.408 109 18246.68 79.36 52534.44 88888.00 2008-04-18 09:55:51.908 109 18246.53 79.37 52534.34 88888.00 2008-04-18 09:55:52.408 109 18246.59 79.34 52534.32 88888.00 2008-04-18 09:55:52.908 109 18246.58 79.32 52534.26 88888.00 2008-04-18 09:55:53.408 109 18246.48 79.33 52534.28 88888.00 2008-04-18 09:55:53.908 109 18246.47 79.31 52534.27 88888.00 2008-04-18 09:55:54.408 109 18246.64 79.31 52534.23 88888.00 2008-04-18 09:55:54.908 109 18246.75 79.35 52534.23 88888.00 2008-04-18 09:55:55.408 109 18246.68 79.42 52534.19 88888.00 2008-04-18 09:55:55.908 109 18246.56 79.44 52534.23 88888.00 2008-04-18 09:55:56.408 109 18246.44 79.44 52534.28 88888.00 2008-04-18 09:55:56.908 109 18246.55 79.38 52534.21 88888.00 2008-04-18 09:55:57.408 109 18246.54 79.36 52534.20 88888.00 2008-04-18 09:55:57.908 109 18246.24 79.35 52534.16 88888.00 2008-04-18 09:55:58.408 109 18246.07 79.36 52534.28 88888.00 2008-04-18 09:55:58.908 109 18246.05 79.42 52534.35 88888.00 2008-04-18 09:55:59.408 109 18246.05 79.47 52534.36 88888.00 2008-04-18 09:55:59.908 109 18246.11 79.45 52534.34 88888.00 2008-04-18 09:56:00.408 109 18246.21 79.34 52534.22 88888.00 2008-04-18 09:56:00.908 109 18246.15 79.39 52534.12 88888.00 2008-04-18 09:56:01.408 109 18246.15 79.56 52534.05 88888.00 2008-04-18 09:56:01.908 109 18246.13 79.62 52534.11 88888.00 2008-04-18 09:56:02.408 109 18246.22 79.56 52534.16 88888.00 2008-04-18 09:56:02.908 109 18246.11 79.41 52534.27 88888.00 2008-04-18 09:56:03.408 109 18246.00 79.38 52534.28 88888.00 2008-04-18 09:56:03.908 109 18246.09 79.50 52534.22 88888.00 2008-04-18 09:56:04.408 109 18246.12 79.68 52534.22 88888.00 2008-04-18 09:56:04.908 109 18246.12 79.55 52534.31 88888.00 2008-04-18 09:56:05.408 109 18246.04 79.46 52534.27 88888.00 2008-04-18 09:56:05.908 109 18246.13 79.44 52534.11 88888.00 2008-04-18 09:56:06.408 109 18246.27 79.39 52534.07 88888.00 2008-04-18 09:56:06.908 109 18246.35 79.42 52534.07 88888.00 2008-04-18 09:56:07.408 109 18246.34 79.32 52534.17 88888.00 2008-04-18 09:56:07.908 109 18246.16 79.29 52534.22 88888.00 2008-04-18 09:56:08.408 109 18246.06 79.35 52534.12 88888.00 2008-04-18 09:56:08.908 109 18246.24 79.33 52534.03 88888.00 2008-04-18 09:56:09.408 109 18246.38 79.39 52534.13 88888.00 2008-04-18 09:56:09.908 109 18246.42 79.46 52534.17 88888.00 2008-04-18 09:56:10.408 109 18246.35 79.55 52534.11 88888.00 2008-04-18 09:56:10.908 109 18246.37 79.68 52534.13 88888.00 2008-04-18 09:56:11.408 109 18246.33 79.71 52534.04 88888.00 2008-04-18 09:56:11.908 109 18246.37 79.64 52534.00 88888.00 2008-04-18 09:56:12.408 109 18246.47 79.68 52534.10 88888.00 2008-04-18 09:56:12.908 109 18246.54 79.73 52534.22 88888.00 2008-04-18 09:56:13.408 109 18246.36 79.70 52534.28 88888.00 2008-04-18 09:56:13.908 109 18246.41 79.63 52534.20 88888.00 2008-04-18 09:56:14.408 109 18246.41 79.51 52534.17 88888.00 2008-04-18 09:56:14.908 109 18246.55 79.54 52534.22 88888.00 2008-04-18 09:56:15.408 109 18246.50 79.63 52534.16 88888.00 2008-04-18 09:56:15.908 109 18246.38 79.61 52534.12 88888.00 2008-04-18 09:56:16.408 109 18246.49 79.58 52534.16 88888.00 2008-04-18 09:56:16.908 109 18246.39 79.58 52534.16 88888.00 2008-04-18 09:56:17.408 109 18246.33 79.49 52534.16 88888.00 2008-04-18 09:56:17.908 109 18246.24 79.61 52534.19 88888.00 2008-04-18 09:56:18.408 109 18246.36 79.67 52534.26 88888.00 2008-04-18 09:56:18.908 109 18246.42 79.54 52534.25 88888.00 2008-04-18 09:56:19.408 109 18246.30 79.54 52534.28 88888.00 2008-04-18 09:56:19.908 109 18246.30 79.56 52534.28 88888.00 2008-04-18 09:56:20.408 109 18246.30 79.54 52534.28 88888.00 2008-04-18 09:56:20.908 109 18246.30 79.56 52534.23 88888.00 2008-04-18 09:56:21.408 109 18246.23 79.63 52534.19 88888.00 2008-04-18 09:56:21.908 109 18246.24 79.61 52534.26 88888.00 2008-04-18 09:56:22.408 109 18246.25 79.63 52534.28 88888.00 2008-04-18 09:56:22.908 109 18246.14 79.64 52534.28 88888.00 2008-04-18 09:56:23.408 109 18246.12 79.44 52534.25 88888.00 2008-04-18 09:56:23.908 109 18246.28 79.45 52534.31 88888.00 2008-04-18 09:56:24.408 109 18246.33 79.72 52534.35 88888.00 2008-04-18 09:56:24.908 109 18246.33 79.73 52534.35 88888.00 2008-04-18 09:56:25.408 109 18246.16 79.69 52534.26 88888.00 2008-04-18 09:56:25.908 109 18246.07 79.63 52534.13 88888.00 2008-04-18 09:56:26.408 109 18245.93 79.68 52534.12 88888.00 2008-04-18 09:56:26.908 109 18245.95 79.73 52534.25 88888.00 2008-04-18 09:56:27.408 109 18246.07 79.66 52534.23 88888.00 2008-04-18 09:56:27.908 109 18246.04 79.69 52534.22 88888.00 2008-04-18 09:56:28.408 109 18245.87 79.68 52534.22 88888.00 2008-04-18 09:56:28.908 109 18245.69 79.61 52534.31 88888.00 2008-04-18 09:56:29.408 109 18245.57 79.41 52534.26 88888.00 2008-04-18 09:56:29.908 109 18245.66 79.39 52534.25 88888.00 2008-04-18 09:56:30.408 109 18245.70 79.37 52534.25 88888.00 2008-04-18 09:56:30.908 109 18245.60 79.36 52534.25 88888.00 2008-04-18 09:56:31.408 109 18245.67 79.32 52534.19 88888.00 2008-04-18 09:56:31.908 109 18245.69 79.33 52534.26 88888.00 2008-04-18 09:56:32.408 109 18245.80 79.31 52534.27 88888.00 2008-04-18 09:56:32.908 109 18245.62 79.32 52534.22 88888.00 2008-04-18 09:56:33.408 109 18245.50 79.25 52534.17 88888.00 2008-04-18 09:56:33.908 109 18245.51 79.28 52534.17 88888.00 2008-04-18 09:56:34.408 109 18245.79 79.20 52534.11 88888.00 2008-04-18 09:56:34.908 109 18245.74 79.24 52534.01 88888.00 2008-04-18 09:56:35.408 109 18245.88 79.34 52534.13 88888.00 2008-04-18 09:56:35.908 109 18245.88 79.42 52534.09 88888.00 2008-04-18 09:56:36.408 109 18245.83 79.55 52534.12 88888.00 2008-04-18 09:56:36.908 109 18245.81 79.56 52534.09 88888.00 2008-04-18 09:56:37.408 109 18245.95 79.44 52533.93 88888.00 2008-04-18 09:56:37.908 109 18245.82 79.40 52533.81 88888.00 2008-04-18 09:56:38.408 109 18245.87 79.59 52533.90 88888.00 2008-04-18 09:56:38.908 109 18245.85 79.69 52533.92 88888.00 2008-04-18 09:56:39.408 109 18245.88 79.67 52533.87 88888.00 2008-04-18 09:56:39.908 109 18245.78 79.67 52533.93 88888.00 2008-04-18 09:56:40.408 109 18245.74 79.61 52534.03 88888.00 2008-04-18 09:56:40.908 109 18245.84 79.51 52533.99 88888.00 2008-04-18 09:56:41.408 109 18245.82 79.51 52533.96 88888.00 2008-04-18 09:56:41.908 109 18245.82 79.48 52534.02 88888.00 2008-04-18 09:56:42.408 109 18245.87 79.31 52534.02 88888.00 2008-04-18 09:56:42.908 109 18245.76 79.25 52534.01 88888.00 2008-04-18 09:56:43.408 109 18245.76 79.34 52534.05 88888.00 2008-04-18 09:56:43.908 109 18245.70 79.51 52534.09 88888.00 2008-04-18 09:56:44.408 109 18245.50 79.55 52534.05 88888.00 2008-04-18 09:56:44.908 109 18245.49 79.67 52533.96 88888.00 2008-04-18 09:56:45.408 109 18245.59 79.73 52533.87 88888.00 2008-04-18 09:56:45.908 109 18245.63 79.84 52533.76 88888.00 2008-04-18 09:56:46.408 109 18245.60 79.78 52533.87 88888.00 2008-04-18 09:56:46.908 109 18245.42 79.67 52534.02 88888.00 2008-04-18 09:56:47.408 109 18245.60 79.67 52534.10 88888.00 2008-04-18 09:56:47.908 109 18245.76 79.64 52534.13 88888.00 2008-04-18 09:56:48.408 109 18245.63 79.59 52534.13 88888.00 2008-04-18 09:56:48.908 109 18245.48 79.46 52534.12 88888.00 2008-04-18 09:56:49.408 109 18245.38 79.43 52534.07 88888.00 2008-04-18 09:56:49.908 109 18245.50 79.37 52534.04 88888.00 2008-04-18 09:56:50.408 109 18245.69 79.47 52534.11 88888.00 2008-04-18 09:56:50.908 109 18245.60 79.48 52534.16 88888.00 2008-04-18 09:56:51.408 109 18245.63 79.39 52534.10 88888.00 2008-04-18 09:56:51.908 109 18245.63 79.38 52534.09 88888.00 2008-04-18 09:56:52.408 109 18245.69 79.31 52534.11 88888.00 2008-04-18 09:56:52.908 109 18245.58 79.36 52534.12 88888.00 2008-04-18 09:56:53.408 109 18245.29 79.32 52534.13 88888.00 2008-04-18 09:56:53.908 109 18245.23 79.33 52534.05 88888.00 2008-04-18 09:56:54.408 109 18245.22 79.38 52534.13 88888.00 2008-04-18 09:56:54.908 109 18245.29 79.37 52533.93 88888.00 2008-04-18 09:56:55.408 109 18245.15 79.34 52533.88 88888.00 2008-04-18 09:56:55.908 109 18245.23 79.30 52533.79 88888.00 2008-04-18 09:56:56.408 109 18245.34 79.38 52533.94 88888.00 2008-04-18 09:56:56.908 109 18245.07 79.40 52534.05 88888.00 2008-04-18 09:56:57.408 109 18245.15 79.47 52534.10 88888.00 2008-04-18 09:56:57.908 109 18245.31 79.45 52534.04 88888.00 2008-04-18 09:56:58.408 109 18245.23 79.43 52533.94 88888.00 2008-04-18 09:56:58.908 109 18245.19 79.67 52533.92 88888.00 2008-04-18 09:56:59.408 109 18245.20 79.79 52533.87 88888.00 2008-04-18 09:56:59.908 109 18245.23 79.76 52533.87 88888.00 2008-04-18 09:57:00.408 109 18245.16 79.78 52533.92 88888.00 2008-04-18 09:57:00.908 109 18245.05 79.73 52533.82 88888.00 2008-04-18 09:57:01.408 109 18244.96 79.58 52533.81 88888.00 2008-04-18 09:57:01.908 109 18245.06 79.38 52533.89 88888.00 2008-04-18 09:57:02.408 109 18245.09 79.41 52533.91 88888.00 2008-04-18 09:57:02.908 109 18245.14 79.43 52533.84 88888.00 2008-04-18 09:57:03.408 109 18245.20 79.40 52533.81 88888.00 2008-04-18 09:57:03.908 109 18245.13 79.36 52533.76 88888.00 2008-04-18 09:57:04.408 109 18244.97 79.42 52533.69 88888.00 2008-04-18 09:57:04.908 109 18244.93 79.40 52533.87 88888.00 2008-04-18 09:57:05.408 109 18245.07 79.40 52533.92 88888.00 2008-04-18 09:57:05.908 109 18245.13 79.40 52533.93 88888.00 2008-04-18 09:57:06.408 109 18245.15 79.39 52533.93 88888.00 2008-04-18 09:57:06.908 109 18245.18 79.39 52533.82 88888.00 2008-04-18 09:57:07.408 109 18245.34 79.40 52533.85 88888.00 2008-04-18 09:57:07.908 109 18245.31 79.46 52533.85 88888.00 2008-04-18 09:57:08.408 109 18245.24 79.65 52533.76 88888.00 2008-04-18 09:57:08.908 109 18244.97 79.74 52533.84 88888.00 2008-04-18 09:57:09.408 109 18244.91 79.56 52533.92 88888.00 2008-04-18 09:57:09.908 109 18245.15 79.38 52533.99 88888.00 2008-04-18 09:57:10.408 109 18245.28 79.29 52533.85 88888.00 2008-04-18 09:57:10.908 109 18245.37 79.23 52533.72 88888.00 2008-04-18 09:57:11.408 109 18245.40 79.20 52533.73 88888.00 2008-04-18 09:57:11.908 109 18245.28 79.19 52533.75 88888.00 2008-04-18 09:57:12.408 109 18245.34 79.26 52533.74 88888.00 2008-04-18 09:57:12.908 109 18245.30 79.41 52533.75 88888.00 2008-04-18 09:57:13.408 109 18245.23 79.40 52533.72 88888.00 2008-04-18 09:57:13.908 109 18245.26 79.39 52533.67 88888.00 2008-04-18 09:57:14.408 109 18245.34 79.48 52533.65 88888.00 2008-04-18 09:57:14.908 109 18245.47 79.46 52533.64 88888.00 2008-04-18 09:57:15.408 109 18245.36 79.24 52533.70 88888.00 2008-04-18 09:57:15.908 109 18245.33 79.14 52533.89 88888.00 2008-04-18 09:57:16.408 109 18245.29 79.09 52533.93 88888.00 2008-04-18 09:57:16.908 109 18245.25 79.08 52533.98 88888.00 2008-04-18 09:57:17.408 109 18245.18 79.07 52533.97 88888.00 2008-04-18 09:57:17.908 109 18245.12 79.11 52534.01 88888.00 2008-04-18 09:57:18.408 109 18245.16 79.04 52533.99 88888.00 2008-04-18 09:57:18.908 109 18245.26 79.03 52534.04 88888.00 2008-04-18 09:57:19.408 109 18245.25 79.10 52534.04 88888.00 2008-04-18 09:57:19.908 109 18245.24 79.19 52534.08 88888.00 2008-04-18 09:57:20.408 109 18245.24 79.29 52534.04 88888.00 2008-04-18 09:57:20.908 109 18245.35 79.30 52534.11 88888.00 2008-04-18 09:57:21.408 109 18245.38 79.31 52534.10 88888.00 2008-04-18 09:57:21.908 109 18245.25 79.31 52534.13 88888.00 2008-04-18 09:57:22.408 109 18245.23 79.55 52534.13 88888.00 2008-04-18 09:57:22.908 109 18245.15 79.56 52534.07 88888.00 2008-04-18 09:57:23.408 109 18245.13 79.63 52533.98 88888.00 2008-04-18 09:57:23.908 109 18245.17 79.68 52533.97 88888.00 2008-04-18 09:57:24.408 109 18245.19 79.71 52534.03 88888.00 2008-04-18 09:57:24.908 109 18245.14 79.65 52533.96 88888.00 2008-04-18 09:57:25.408 109 18245.11 79.61 52533.86 88888.00 2008-04-18 09:57:25.908 109 18245.13 79.62 52533.75 88888.00 2008-04-18 09:57:26.408 109 18245.16 79.53 52533.81 88888.00 2008-04-18 09:57:26.908 109 18245.14 79.55 52533.82 88888.00 2008-04-18 09:57:27.408 109 18245.06 79.62 52533.82 88888.00 2008-04-18 09:57:27.908 109 18244.98 79.56 52533.96 88888.00 2008-04-18 09:57:28.408 109 18244.84 79.47 52533.97 88888.00 2008-04-18 09:57:28.908 109 18244.79 79.55 52533.87 88888.00 2008-04-18 09:57:29.408 109 18244.82 79.58 52533.92 88888.00 2008-04-18 09:57:29.908 109 18244.82 79.59 52533.98 88888.00 2008-04-18 09:57:30.408 109 18244.90 79.58 52533.94 88888.00 2008-04-18 09:57:30.908 109 18244.93 79.66 52533.93 88888.00 2008-04-18 09:57:31.408 109 18244.91 79.69 52534.04 88888.00 2008-04-18 09:57:31.908 109 18244.81 79.68 52534.08 88888.00 2008-04-18 09:57:32.408 109 18244.75 79.73 52534.05 88888.00 2008-04-18 09:57:32.908 109 18244.74 79.79 52533.97 88888.00 2008-04-18 09:57:33.408 109 18244.74 79.78 52534.04 88888.00 2008-04-18 09:57:33.908 109 18244.80 79.64 52533.99 88888.00 2008-04-18 09:57:34.408 109 18244.74 79.39 52533.97 88888.00 2008-04-18 09:57:34.908 109 18244.69 79.29 52534.03 88888.00 2008-04-18 09:57:35.408 109 18244.74 79.26 52534.04 88888.00 2008-04-18 09:57:35.908 109 18244.80 79.28 52533.96 88888.00 2008-04-18 09:57:36.408 109 18244.79 79.38 52533.98 88888.00 2008-04-18 09:57:36.908 109 18244.74 79.46 52534.10 88888.00 2008-04-18 09:57:37.408 109 18244.65 79.46 52534.17 88888.00 2008-04-18 09:57:37.908 109 18244.54 79.49 52534.19 88888.00 2008-04-18 09:57:38.408 109 18244.54 79.49 52534.19 88888.00 2008-04-18 09:57:38.908 109 18244.71 79.47 52534.19 88888.00 2008-04-18 09:57:39.408 109 18244.60 79.52 52534.14 88888.00 2008-04-18 09:57:39.908 109 18244.38 79.52 52534.03 88888.00 2008-04-18 09:57:40.408 109 18244.21 79.40 52534.13 88888.00 2008-04-18 09:57:40.908 109 18244.38 79.71 52534.14 88888.00 2008-04-18 09:57:41.408 109 18244.43 79.91 52534.25 88888.00 2008-04-18 09:57:41.908 109 18244.49 79.97 52534.27 88888.00 2008-04-18 09:57:42.408 109 18244.54 79.99 52534.20 88888.00 2008-04-18 09:57:42.908 109 18244.59 79.97 52534.13 88888.00 2008-04-18 09:57:43.408 109 18244.53 80.03 52534.08 88888.00 2008-04-18 09:57:43.908 109 18244.57 80.04 52534.10 88888.00 2008-04-18 09:57:44.408 109 18244.65 80.03 52534.17 88888.00 2008-04-18 09:57:44.908 109 18244.63 80.05 52534.16 88888.00 2008-04-18 09:57:45.408 109 18244.53 80.03 52534.19 88888.00 2008-04-18 09:57:45.908 109 18244.49 80.04 52534.25 88888.00 2008-04-18 09:57:46.408 109 18244.54 80.11 52534.20 88888.00 2008-04-18 09:57:46.908 109 18244.53 80.18 52534.23 88888.00 2008-04-18 09:57:47.408 109 18244.49 80.17 52534.22 88888.00 2008-04-18 09:57:47.908 109 18244.59 80.16 52534.20 88888.00 2008-04-18 09:57:48.408 109 18244.68 80.22 52534.20 88888.00 2008-04-18 09:57:48.908 109 18244.69 80.31 52534.22 88888.00 2008-04-18 09:57:49.408 109 18244.57 80.35 52534.36 88888.00 2008-04-18 09:57:49.908 109 18244.52 80.17 52534.35 88888.00 2008-04-18 09:57:50.408 109 18244.44 80.11 52534.32 88888.00 2008-04-18 09:57:50.908 109 18244.24 80.11 52534.35 88888.00 2008-04-18 09:57:51.408 109 18244.42 80.13 52534.35 88888.00 2008-04-18 09:57:51.908 109 18244.47 80.14 52534.38 88888.00 2008-04-18 09:57:52.408 109 18244.71 80.07 52534.30 88888.00 2008-04-18 09:57:52.908 109 18244.79 80.06 52534.20 88888.00 2008-04-18 09:57:53.408 109 18244.69 80.05 52534.20 88888.00 2008-04-18 09:57:53.908 109 18244.40 80.09 52534.30 88888.00 2008-04-18 09:57:54.408 109 18244.52 80.12 52534.38 88888.00 2008-04-18 09:57:54.908 109 18244.74 80.18 52534.31 88888.00 2008-04-18 09:57:55.408 109 18244.82 80.25 52534.37 88888.00 2008-04-18 09:57:55.908 109 18244.75 80.26 52534.36 88888.00 2008-04-18 09:57:56.408 109 18244.75 80.34 52534.35 88888.00 2008-04-18 09:57:56.908 109 18244.64 80.34 52534.36 88888.00 2008-04-18 09:57:57.408 109 18244.66 80.26 52534.23 88888.00 2008-04-18 09:57:57.908 109 18244.74 80.03 52534.10 88888.00 2008-04-18 09:57:58.408 109 18244.75 80.03 52534.03 88888.00 2008-04-18 09:57:58.908 109 18244.66 80.19 52534.11 88888.00 2008-04-18 09:57:59.408 109 18244.66 80.35 52534.05 88888.00 2008-04-18 09:57:59.908 109 18244.71 80.35 52534.10 88888.00 2008-04-18 09:58:00.408 109 18244.62 80.36 52534.13 88888.00 2008-04-18 09:58:00.908 109 18244.54 80.37 52534.10 88888.00 2008-04-18 09:58:01.408 109 18244.53 80.32 52533.99 88888.00 2008-04-18 09:58:01.908 109 18244.57 80.33 52534.17 88888.00 2008-04-18 09:58:02.408 109 18244.62 80.30 52534.25 88888.00 2008-04-18 09:58:02.908 109 18244.64 80.37 52534.26 88888.00 2008-04-18 09:58:03.408 109 18244.60 80.41 52534.23 88888.00 2008-04-18 09:58:03.908 109 18244.51 80.36 52534.14 88888.00 2008-04-18 09:58:04.408 109 18244.35 80.39 52534.10 88888.00 2008-04-18 09:58:04.908 109 18244.24 80.45 52534.07 88888.00 2008-04-18 09:58:05.408 109 18244.11 80.48 52534.15 88888.00 2008-04-18 09:58:05.908 109 18244.22 80.47 52534.17 88888.00 2008-04-18 09:58:06.408 109 18244.37 80.50 52534.28 88888.00 2008-04-18 09:58:06.908 109 18244.41 80.50 52534.33 88888.00 2008-04-18 09:58:07.408 109 18244.33 80.49 52534.48 88888.00 2008-04-18 09:58:07.908 109 18244.35 80.62 52534.40 88888.00 2008-04-18 09:58:08.408 109 18244.29 80.67 52534.25 88888.00 2008-04-18 09:58:08.908 109 18244.15 80.63 52534.14 88888.00 2008-04-18 09:58:09.408 109 18244.20 80.59 52534.05 88888.00 2008-04-18 09:58:09.908 109 18244.36 80.59 52534.03 88888.00 2008-04-18 09:58:10.408 109 18244.29 80.52 52534.00 88888.00 2008-04-18 09:58:10.908 109 18244.29 80.44 52534.08 88888.00 2008-04-18 09:58:11.408 109 18244.32 80.61 52534.10 88888.00 2008-04-18 09:58:11.908 109 18244.33 80.66 52533.99 88888.00 2008-04-18 09:58:12.408 109 18244.29 80.56 52533.89 88888.00 2008-04-18 09:58:12.908 109 18244.24 80.52 52534.01 88888.00 2008-04-18 09:58:13.408 109 18244.25 80.56 52533.96 88888.00 2008-04-18 09:58:13.908 109 18244.25 80.56 52533.92 88888.00 2008-04-18 09:58:14.408 109 18244.26 80.62 52533.92 88888.00 2008-04-18 09:58:14.908 109 18244.37 80.56 52534.01 88888.00 2008-04-18 09:58:15.408 109 18244.41 80.52 52533.99 88888.00 2008-04-18 09:58:15.908 109 18244.46 80.49 52533.94 88888.00 2008-04-18 09:58:16.408 109 18244.55 80.51 52533.89 88888.00 2008-04-18 09:58:16.908 109 18244.54 80.54 52534.00 88888.00 2008-04-18 09:58:17.408 109 18244.62 80.43 52534.19 88888.00 2008-04-18 09:58:17.908 109 18244.79 80.36 52534.15 88888.00 2008-04-18 09:58:18.408 109 18244.85 80.43 52534.03 88888.00 2008-04-18 09:58:18.908 109 18244.80 80.43 52533.93 88888.00 2008-04-18 09:58:19.408 109 18244.86 80.51 52533.86 88888.00 2008-04-18 09:58:19.908 109 18245.08 80.49 52533.75 88888.00 2008-04-18 09:58:20.408 109 18245.11 80.37 52533.69 88888.00 2008-04-18 09:58:20.908 109 18245.11 80.36 52533.57 88888.00 2008-04-18 09:58:21.408 109 18245.15 80.35 52533.63 88888.00 2008-04-18 09:58:21.908 109 18245.07 80.35 52533.64 88888.00 2008-04-18 09:58:22.408 109 18244.97 80.40 52533.72 88888.00 2008-04-18 09:58:22.908 109 18244.84 80.49 52533.87 88888.00 2008-04-18 09:58:23.408 109 18244.81 80.46 52533.81 88888.00 2008-04-18 09:58:23.908 109 18244.74 80.41 52533.65 88888.00 2008-04-18 09:58:24.408 109 18244.95 80.47 52533.64 88888.00 2008-04-18 09:58:24.908 109 18245.09 80.50 52533.61 88888.00 2008-04-18 09:58:25.408 109 18244.98 80.49 52533.67 88888.00 2008-04-18 09:58:25.908 109 18244.87 80.44 52533.62 88888.00 2008-04-18 09:58:26.408 109 18244.81 80.33 52533.69 88888.00 2008-04-18 09:58:26.908 109 18244.70 80.32 52533.72 88888.00 2008-04-18 09:58:27.408 109 18244.69 80.34 52533.73 88888.00 2008-04-18 09:58:27.908 109 18244.83 80.17 52533.72 88888.00 2008-04-18 09:58:28.408 109 18244.86 80.18 52533.79 88888.00 2008-04-18 09:58:28.908 109 18244.85 80.26 52533.84 88888.00 2008-04-18 09:58:29.408 109 18244.76 80.25 52533.77 88888.00 2008-04-18 09:58:29.908 109 18244.76 80.22 52533.73 88888.00 2008-04-18 09:58:30.408 109 18244.72 80.30 52533.75 88888.00 2008-04-18 09:58:30.908 109 18244.65 80.34 52533.86 88888.00 2008-04-18 09:58:31.408 109 18244.52 80.34 52533.81 88888.00 2008-04-18 09:58:31.908 109 18244.61 80.34 52533.85 88888.00 2008-04-18 09:58:32.408 109 18244.72 80.41 52533.80 88888.00 2008-04-18 09:58:32.908 109 18244.65 80.46 52533.80 88888.00 2008-04-18 09:58:33.408 109 18244.60 80.46 52533.85 88888.00 2008-04-18 09:58:33.908 109 18244.51 80.50 52533.79 88888.00 2008-04-18 09:58:34.408 109 18244.46 80.46 52533.76 88888.00 2008-04-18 09:58:34.908 109 18244.41 80.47 52533.74 88888.00 2008-04-18 09:58:35.408 109 18244.42 80.52 52533.78 88888.00 2008-04-18 09:58:35.908 109 18244.58 80.52 52533.74 88888.00 2008-04-18 09:58:36.408 109 18244.58 80.51 52533.74 88888.00 2008-04-18 09:58:36.908 109 18244.49 80.55 52533.66 88888.00 2008-04-18 09:58:37.408 109 18244.42 80.59 52533.70 88888.00 2008-04-18 09:58:37.908 109 18244.58 80.57 52533.68 88888.00 2008-04-18 09:58:38.408 109 18244.60 80.52 52533.64 88888.00 2008-04-18 09:58:38.908 109 18244.39 80.48 52533.64 88888.00 2008-04-18 09:58:39.408 109 18244.35 80.45 52533.63 88888.00 2008-04-18 09:58:39.908 109 18244.50 80.53 52533.75 88888.00 2008-04-18 09:58:40.408 109 18244.31 80.48 52533.77 88888.00 2008-04-18 09:58:40.908 109 18244.41 80.50 52533.84 88888.00 2008-04-18 09:58:41.408 109 18244.52 80.55 52533.80 88888.00 2008-04-18 09:58:41.908 109 18244.60 80.58 52533.87 88888.00 2008-04-18 09:58:42.408 109 18244.62 80.55 52533.99 88888.00 2008-04-18 09:58:42.908 109 18244.52 80.56 52534.02 88888.00 2008-04-18 09:58:43.408 109 18244.63 80.57 52533.85 88888.00 2008-04-18 09:58:43.908 109 18244.68 80.54 52533.86 88888.00 2008-04-18 09:58:44.408 109 18244.61 80.59 52533.87 88888.00 2008-04-18 09:58:44.908 109 18244.64 80.49 52533.89 88888.00 2008-04-18 09:58:45.408 109 18244.61 80.28 52533.84 88888.00 2008-04-18 09:58:45.908 109 18244.64 80.14 52533.98 88888.00 2008-04-18 09:58:46.408 109 18244.65 80.17 52533.92 88888.00 2008-04-18 09:58:46.908 109 18244.62 80.21 52533.96 88888.00 2008-04-18 09:58:47.408 109 18244.69 80.20 52533.89 88888.00 2008-04-18 09:58:47.908 109 18244.69 80.19 52533.88 88888.00 2008-04-18 09:58:48.408 109 18244.64 80.14 52533.94 88888.00 2008-04-18 09:58:48.908 109 18244.84 80.11 52533.88 88888.00 2008-04-18 09:58:49.408 109 18244.90 80.17 52533.75 88888.00 2008-04-18 09:58:49.908 109 18244.86 80.16 52533.82 88888.00 2008-04-18 09:58:50.408 109 18244.85 80.08 52533.77 88888.00 2008-04-18 09:58:50.908 109 18244.92 80.10 52533.82 88888.00 2008-04-18 09:58:51.408 109 18244.81 80.10 52533.88 88888.00 2008-04-18 09:58:51.908 109 18244.95 80.17 52533.92 88888.00 2008-04-18 09:58:52.408 109 18245.06 80.35 52533.88 88888.00 2008-04-18 09:58:52.908 109 18244.93 80.49 52533.85 88888.00 2008-04-18 09:58:53.408 109 18244.87 80.47 52533.75 88888.00 2008-04-18 09:58:53.908 109 18244.84 80.47 52533.74 88888.00 2008-04-18 09:58:54.408 109 18244.83 80.47 52533.87 88888.00 2008-04-18 09:58:54.908 109 18244.80 80.48 52533.91 88888.00 2008-04-18 09:58:55.408 109 18244.74 80.50 52533.87 88888.00 2008-04-18 09:58:55.908 109 18244.70 80.49 52533.84 88888.00 2008-04-18 09:58:56.408 109 18244.75 80.39 52533.80 88888.00 2008-04-18 09:58:56.908 109 18244.80 80.34 52533.80 88888.00 2008-04-18 09:58:57.408 109 18244.90 80.26 52533.80 88888.00 2008-04-18 09:58:57.908 109 18244.73 80.12 52533.82 88888.00 2008-04-18 09:58:58.408 109 18244.71 80.02 52533.84 88888.00 2008-04-18 09:58:58.908 109 18244.52 80.02 52533.78 88888.00 2008-04-18 09:58:59.408 109 18244.51 79.99 52533.76 88888.00 2008-04-18 09:58:59.908 109 18244.63 79.88 52533.66 88888.00 2008-04-18 09:59:00.408 109 18244.62 79.89 52533.53 88888.00 2008-04-18 09:59:00.908 109 18244.69 79.95 52533.61 88888.00 2008-04-18 09:59:01.408 109 18244.84 79.94 52533.75 88888.00 2008-04-18 09:59:01.908 109 18244.86 79.89 52533.81 88888.00 2008-04-18 09:59:02.408 109 18244.81 79.82 52533.79 88888.00 2008-04-18 09:59:02.908 109 18244.84 79.87 52533.74 88888.00 2008-04-18 09:59:03.408 109 18244.82 79.81 52533.66 88888.00 2008-04-18 09:59:03.908 109 18244.81 79.76 52533.64 88888.00 2008-04-18 09:59:04.408 109 18244.72 79.77 52533.69 88888.00 2008-04-18 09:59:04.908 109 18244.65 79.79 52533.65 88888.00 2008-04-18 09:59:05.408 109 18244.57 79.76 52533.57 88888.00 2008-04-18 09:59:05.908 109 18244.50 79.82 52533.61 88888.00 2008-04-18 09:59:06.408 109 18244.61 79.95 52533.64 88888.00 2008-04-18 09:59:06.908 109 18244.64 79.88 52533.54 88888.00 2008-04-18 09:59:07.408 109 18244.72 79.86 52533.66 88888.00 2008-04-18 09:59:07.908 109 18244.69 79.87 52533.68 88888.00 2008-04-18 09:59:08.408 109 18244.64 79.81 52533.74 88888.00 2008-04-18 09:59:08.908 109 18244.58 79.81 52533.69 88888.00 2008-04-18 09:59:09.408 109 18244.53 79.84 52533.69 88888.00 2008-04-18 09:59:09.908 109 18244.61 79.89 52533.70 88888.00 2008-04-18 09:59:10.408 109 18244.53 79.87 52533.72 88888.00 2008-04-18 09:59:10.908 109 18244.36 79.85 52533.70 88888.00 2008-04-18 09:59:11.408 109 18244.14 79.90 52533.70 88888.00 2008-04-18 09:59:11.908 109 18244.04 79.92 52533.77 88888.00 2008-04-18 09:59:12.408 109 18244.09 79.89 52533.72 88888.00 2008-04-18 09:59:12.908 109 18244.37 79.81 52533.72 88888.00 2008-04-18 09:59:13.408 109 18244.55 79.77 52533.74 88888.00 2008-04-18 09:59:13.908 109 18244.62 79.86 52533.67 88888.00 2008-04-18 09:59:14.408 109 18244.60 79.88 52533.74 88888.00 2008-04-18 09:59:14.908 109 18244.52 79.80 52533.69 88888.00 2008-04-18 09:59:15.408 109 18244.47 79.77 52533.69 88888.00 2008-04-18 09:59:15.908 109 18244.54 79.78 52533.77 88888.00 2008-04-18 09:59:16.408 109 18244.46 79.78 52533.79 88888.00 2008-04-18 09:59:16.908 109 18244.54 79.80 52533.79 88888.00 2008-04-18 09:59:17.408 109 18244.55 79.82 52533.87 88888.00 2008-04-18 09:59:17.908 109 18244.46 79.88 52533.85 88888.00 2008-04-18 09:59:18.408 109 18244.42 79.88 52533.84 88888.00 2008-04-18 09:59:18.908 109 18244.55 79.91 52533.81 88888.00 2008-04-18 09:59:19.408 109 18244.50 79.95 52533.77 88888.00 2008-04-18 09:59:19.908 109 18244.52 79.87 52533.77 88888.00 2008-04-18 09:59:20.408 109 18244.50 79.89 52533.75 88888.00 2008-04-18 09:59:20.908 109 18244.41 79.89 52533.82 88888.00 2008-04-18 09:59:21.408 109 18244.55 79.92 52533.80 88888.00 2008-04-18 09:59:21.908 109 18244.61 79.90 52533.74 88888.00 2008-04-18 09:59:22.408 109 18244.61 79.84 52533.68 88888.00 2008-04-18 09:59:22.908 109 18244.59 79.85 52533.76 88888.00 2008-04-18 09:59:23.408 109 18244.55 79.96 52533.81 88888.00 2008-04-18 09:59:23.908 109 18244.49 79.98 52533.68 88888.00 2008-04-18 09:59:24.408 109 18244.47 79.92 52533.79 88888.00 2008-04-18 09:59:24.908 109 18244.52 79.89 52533.76 88888.00 2008-04-18 09:59:25.408 109 18244.51 79.91 52533.79 88888.00 2008-04-18 09:59:25.908 109 18244.51 79.91 52533.87 88888.00 2008-04-18 09:59:26.408 109 18244.43 79.89 52533.84 88888.00 2008-04-18 09:59:26.908 109 18244.29 79.85 52533.79 88888.00 2008-04-18 09:59:27.408 109 18244.46 79.92 52533.78 88888.00 2008-04-18 09:59:27.908 109 18244.53 79.94 52533.92 88888.00 2008-04-18 09:59:28.408 109 18244.55 79.86 52533.87 88888.00 2008-04-18 09:59:28.908 109 18244.57 79.95 52533.88 88888.00 2008-04-18 09:59:29.408 109 18244.54 79.97 52533.76 88888.00 2008-04-18 09:59:29.908 109 18244.54 80.14 52533.89 88888.00 2008-04-18 09:59:30.408 109 18244.38 80.32 52533.96 88888.00 2008-04-18 09:59:30.908 109 18244.46 80.34 52533.98 88888.00 2008-04-18 09:59:31.408 109 18244.43 80.35 52533.92 88888.00 2008-04-18 09:59:31.908 109 18244.15 80.40 52533.88 88888.00 2008-04-18 09:59:32.408 109 18244.04 80.53 52533.76 88888.00 2008-04-18 09:59:32.908 109 18244.03 80.51 52533.89 88888.00 2008-04-18 09:59:33.408 109 18244.08 80.63 52533.94 88888.00 2008-04-18 09:59:33.908 109 18244.19 80.54 52534.04 88888.00 2008-04-18 09:59:34.408 109 18244.21 80.54 52533.91 88888.00 2008-04-18 09:59:34.908 109 18244.28 80.52 52533.90 88888.00 2008-04-18 09:59:35.408 109 18244.38 80.59 52533.89 88888.00 2008-04-18 09:59:35.908 109 18244.27 80.56 52533.93 88888.00 2008-04-18 09:59:36.408 109 18244.19 80.34 52533.94 88888.00 2008-04-18 09:59:36.908 109 18244.20 80.51 52533.99 88888.00 2008-04-18 09:59:37.408 109 18244.08 80.64 52533.94 88888.00 2008-04-18 09:59:37.908 109 18244.07 80.56 52533.96 88888.00 2008-04-18 09:59:38.408 109 18244.06 80.43 52533.98 88888.00 2008-04-18 09:59:38.908 109 18244.05 80.42 52533.86 88888.00 2008-04-18 09:59:39.408 109 18244.09 80.54 52533.81 88888.00 2008-04-18 09:59:39.908 109 18244.11 80.73 52533.82 88888.00 2008-04-18 09:59:40.408 109 18244.08 80.77 52533.85 88888.00 2008-04-18 09:59:40.908 109 18244.14 80.74 52533.96 88888.00 2008-04-18 09:59:41.408 109 18244.18 80.62 52533.96 88888.00 2008-04-18 09:59:41.908 109 18244.24 80.51 52533.81 88888.00 2008-04-18 09:59:42.408 109 18244.33 80.41 52533.94 88888.00 2008-04-18 09:59:42.908 109 18244.38 80.37 52533.92 88888.00 2008-04-18 09:59:43.408 109 18244.46 80.37 52533.87 88888.00 2008-04-18 09:59:43.908 109 18244.21 80.44 52533.84 88888.00 2008-04-18 09:59:44.408 109 18244.36 80.51 52533.89 88888.00 2008-04-18 09:59:44.908 109 18244.28 80.61 52533.87 88888.00 2008-04-18 09:59:45.408 109 18244.30 80.63 52533.84 88888.00 2008-04-18 09:59:45.908 109 18244.35 80.72 52533.81 88888.00 2008-04-18 09:59:46.408 109 18244.37 80.78 52533.76 88888.00 2008-04-18 09:59:46.908 109 18244.47 80.75 52533.76 88888.00 2008-04-18 09:59:47.408 109 18244.54 80.66 52533.81 88888.00 2008-04-18 09:59:47.908 109 18244.66 80.43 52533.79 88888.00 2008-04-18 09:59:48.408 109 18244.65 80.37 52533.84 88888.00 2008-04-18 09:59:48.908 109 18244.63 80.42 52533.86 88888.00 2008-04-18 09:59:49.408 109 18244.63 80.44 52533.90 88888.00 2008-04-18 09:59:49.908 109 18244.53 80.42 52533.81 88888.00 2008-04-18 09:59:50.408 109 18244.61 80.36 52533.75 88888.00 2008-04-18 09:59:50.908 109 18244.75 80.37 52533.70 88888.00 2008-04-18 09:59:51.408 109 18244.83 80.45 52533.65 88888.00 2008-04-18 09:59:51.908 109 18244.96 80.43 52533.58 88888.00 2008-04-18 09:59:52.408 109 18245.09 80.39 52533.59 88888.00 2008-04-18 09:59:52.908 109 18245.06 80.44 52533.68 88888.00 2008-04-18 09:59:53.408 109 18245.06 80.44 52533.64 88888.00 2008-04-18 09:59:53.908 109 18245.08 80.45 52533.69 88888.00 2008-04-18 09:59:54.408 109 18245.04 80.51 52533.72 88888.00 2008-04-18 09:59:54.908 109 18245.02 80.43 52533.82 88888.00 2008-04-18 09:59:55.408 109 18244.97 80.44 52533.70 88888.00 2008-04-18 09:59:55.908 109 18245.00 80.45 52533.72 88888.00 2008-04-18 09:59:56.408 109 18244.94 80.44 52533.76 88888.00 2008-04-18 09:59:56.908 109 18244.89 80.36 52533.79 88888.00 2008-04-18 09:59:57.408 109 18245.04 80.43 52533.96 88888.00 2008-04-18 09:59:57.908 109 18245.02 80.66 52533.93 88888.00 2008-04-18 09:59:58.408 109 18245.12 80.76 52533.89 88888.00 2008-04-18 09:59:58.908 109 18245.06 80.75 52533.97 88888.00 2008-04-18 09:59:59.408 109 18245.03 80.78 52533.97 88888.00 2008-04-18 09:59:59.908 109 18244.89 80.84 52533.92 88888.00 2008-04-18 10:00:00.408 109 18244.85 80.90 52533.97 88888.00 2008-04-18 10:00:00.908 109 18244.87 80.96 52533.92 88888.00 2008-04-18 10:00:01.408 109 18244.75 80.97 52533.80 88888.00 2008-04-18 10:00:01.908 109 18244.76 81.02 52533.92 88888.00 2008-04-18 10:00:02.408 109 18244.75 81.01 52533.94 88888.00 2008-04-18 10:00:02.908 109 18244.74 80.88 52533.91 88888.00 2008-04-18 10:00:03.408 109 18244.60 80.89 52533.80 88888.00 2008-04-18 10:00:03.908 109 18244.52 80.91 52533.75 88888.00 2008-04-18 10:00:04.408 109 18244.59 80.98 52533.79 88888.00 2008-04-18 10:00:04.908 109 18244.69 81.00 52533.78 88888.00 2008-04-18 10:00:05.408 109 18244.74 81.00 52533.68 88888.00 2008-04-18 10:00:05.908 109 18244.80 80.96 52533.87 88888.00 2008-04-18 10:00:06.408 109 18244.44 80.84 52533.98 88888.00 2008-04-18 10:00:06.908 109 18244.59 80.80 52534.09 88888.00 2008-04-18 10:00:07.408 109 18244.61 80.78 52534.10 88888.00 2008-04-18 10:00:07.908 109 18244.47 80.82 52534.01 88888.00 2008-04-18 10:00:08.408 109 18244.54 80.91 52533.97 88888.00 2008-04-18 10:00:08.908 109 18244.55 80.97 52533.89 88888.00 2008-04-18 10:00:09.408 109 18244.58 80.69 52533.94 88888.00 2008-04-18 10:00:09.908 109 18244.54 80.66 52533.96 88888.00 2008-04-18 10:00:10.408 109 18244.44 80.64 52534.03 88888.00 2008-04-18 10:00:10.908 109 18244.32 80.59 52534.03 88888.00 2008-04-18 10:00:11.408 109 18244.17 80.65 52533.94 88888.00 2008-04-18 10:00:11.908 109 18244.05 80.68 52534.03 88888.00 2008-04-18 10:00:12.408 109 18244.04 80.72 52534.04 88888.00 2008-04-18 10:00:12.908 109 18244.24 80.68 52533.97 88888.00 2008-04-18 10:00:13.408 109 18244.13 80.62 52534.00 88888.00 2008-04-18 10:00:13.908 109 18244.25 80.69 52534.07 88888.00 2008-04-18 10:00:14.408 109 18244.31 80.82 52534.07 88888.00 2008-04-18 10:00:14.908 109 18244.42 80.74 52534.08 88888.00 2008-04-18 10:00:15.408 109 18244.48 80.75 52534.03 88888.00 2008-04-18 10:00:15.908 109 18244.57 80.73 52534.00 88888.00 2008-04-18 10:00:16.408 109 18244.61 80.81 52534.03 88888.00 2008-04-18 10:00:16.908 109 18244.50 80.90 52533.91 88888.00 2008-04-18 10:00:17.408 109 18244.48 80.92 52533.91 88888.00 2008-04-18 10:00:17.908 109 18244.63 81.00 52533.89 88888.00 2008-04-18 10:00:18.408 109 18244.81 81.00 52533.87 88888.00 2008-04-18 10:00:18.908 109 18244.93 81.05 52533.93 88888.00 2008-04-18 10:00:19.408 109 18244.71 81.03 52533.96 88888.00 2008-04-18 10:00:19.908 109 18244.78 80.98 52533.89 88888.00 2008-04-18 10:00:20.408 109 18244.79 81.00 52533.96 88888.00 2008-04-18 10:00:20.908 109 18244.92 80.85 52534.04 88888.00 2008-04-18 10:00:21.408 109 18245.01 80.96 52534.09 88888.00 2008-04-18 10:00:21.908 109 18245.00 81.00 52533.99 88888.00 2008-04-18 10:00:22.408 109 18245.03 80.97 52534.03 88888.00 2008-04-18 10:00:22.908 109 18245.08 81.08 52534.10 88888.00 2008-04-18 10:00:23.408 109 18245.19 81.05 52534.09 88888.00 2008-04-18 10:00:23.908 109 18245.25 81.00 52534.04 88888.00 2008-04-18 10:00:24.408 109 18245.26 80.91 52533.98 88888.00 2008-04-18 10:00:24.908 109 18245.30 80.87 52533.94 88888.00 2008-04-18 10:00:25.408 109 18245.28 80.84 52533.91 88888.00 2008-04-18 10:00:25.908 109 18245.28 80.82 52533.94 88888.00 2008-04-18 10:00:26.408 109 18245.40 80.88 52534.02 88888.00 2008-04-18 10:00:26.908 109 18245.30 80.83 52534.04 88888.00 2008-04-18 10:00:27.408 109 18245.37 80.67 52533.96 88888.00 2008-04-18 10:00:27.908 109 18245.22 80.63 52533.84 88888.00 2008-04-18 10:00:28.408 109 18245.33 80.81 52533.69 88888.00 2008-04-18 10:00:28.908 109 18245.38 80.82 52533.57 88888.00 2008-04-18 10:00:29.408 109 18245.40 80.79 52533.65 88888.00 2008-04-18 10:00:29.908 109 18245.34 80.83 52533.68 88888.00 2008-04-18 10:00:30.408 109 18245.27 80.80 52533.67 88888.00 2008-04-18 10:00:30.908 109 18245.39 80.64 52533.75 88888.00 2008-04-18 10:00:31.408 109 18245.33 80.44 52533.78 88888.00 2008-04-18 10:00:31.908 109 18245.29 80.42 52533.76 88888.00 2008-04-18 10:00:32.408 109 18245.29 80.41 52533.74 88888.00 2008-04-18 10:00:32.908 109 18245.14 80.65 52533.69 88888.00 2008-04-18 10:00:33.408 109 18245.12 80.77 52533.76 88888.00 2008-04-18 10:00:33.908 109 18245.26 80.75 52533.82 88888.00 2008-04-18 10:00:34.408 109 18245.24 80.82 52533.84 88888.00 2008-04-18 10:00:34.908 109 18245.13 80.79 52533.86 88888.00 2008-04-18 10:00:35.408 109 18245.18 80.80 52533.99 88888.00 2008-04-18 10:00:35.908 109 18244.98 80.79 52534.00 88888.00 2008-04-18 10:00:36.408 109 18244.89 80.79 52533.97 88888.00 2008-04-18 10:00:36.908 109 18245.11 80.77 52533.94 88888.00 2008-04-18 10:00:37.408 109 18244.95 80.82 52534.02 88888.00 2008-04-18 10:00:37.908 109 18245.01 80.81 52534.04 88888.00 2008-04-18 10:00:38.408 109 18245.01 80.70 52534.02 88888.00 2008-04-18 10:00:38.908 109 18244.96 80.69 52533.99 88888.00 2008-04-18 10:00:39.408 109 18244.95 80.75 52534.00 88888.00 2008-04-18 10:00:39.908 109 18244.90 80.76 52534.01 88888.00 2008-04-18 10:00:40.408 109 18244.91 80.73 52534.02 88888.00 2008-04-18 10:00:40.908 109 18245.00 80.55 52533.98 88888.00 2008-04-18 10:00:41.408 109 18244.97 80.48 52533.98 88888.00 2008-04-18 10:00:41.908 109 18244.96 80.43 52534.05 88888.00 2008-04-18 10:00:42.408 109 18245.01 80.45 52534.14 88888.00 2008-04-18 10:00:42.908 109 18245.05 80.50 52534.03 88888.00 2008-04-18 10:00:43.408 109 18244.98 80.47 52534.05 88888.00 2008-04-18 10:00:43.908 109 18244.94 80.44 52533.91 88888.00 2008-04-18 10:00:44.408 109 18244.79 80.41 52533.96 88888.00 2008-04-18 10:00:44.908 109 18244.78 80.39 52533.91 88888.00 2008-04-18 10:00:45.408 109 18244.80 80.58 52533.87 88888.00 2008-04-18 10:00:45.908 109 18244.80 80.64 52533.81 88888.00 2008-04-18 10:00:46.408 109 18244.75 80.49 52533.89 88888.00 2008-04-18 10:00:46.908 109 18244.94 80.38 52533.97 88888.00 2008-04-18 10:00:47.408 109 18244.93 80.42 52534.08 88888.00 2008-04-18 10:00:47.908 109 18244.90 80.48 52534.07 88888.00 2008-04-18 10:00:48.408 109 18244.83 80.45 52533.96 88888.00 2008-04-18 10:00:48.908 109 18244.70 80.46 52533.91 88888.00 2008-04-18 10:00:49.408 109 18244.79 80.65 52534.09 88888.00 2008-04-18 10:00:49.908 109 18244.82 80.77 52534.05 88888.00 2008-04-18 10:00:50.408 109 18244.80 80.78 52534.07 88888.00 2008-04-18 10:00:50.908 109 18244.89 80.80 52534.08 88888.00 2008-04-18 10:00:51.408 109 18244.95 80.77 52534.16 88888.00 2008-04-18 10:00:51.908 109 18244.90 80.75 52534.24 88888.00 2008-04-18 10:00:52.408 109 18244.97 80.75 52534.20 88888.00 2008-04-18 10:00:52.908 109 18244.98 80.82 52534.13 88888.00 2008-04-18 10:00:53.408 109 18244.95 80.84 52534.17 88888.00 2008-04-18 10:00:53.908 109 18244.96 80.83 52534.13 88888.00 2008-04-18 10:00:54.408 109 18245.01 80.82 52534.16 88888.00 2008-04-18 10:00:54.908 109 18245.01 80.76 52534.13 88888.00 2008-04-18 10:00:55.408 109 18245.04 80.82 52534.19 88888.00 2008-04-18 10:00:55.908 109 18244.89 80.84 52534.14 88888.00 2008-04-18 10:00:56.408 109 18244.63 80.80 52534.11 88888.00 2008-04-18 10:00:56.908 109 18245.04 80.88 52534.03 88888.00 2008-04-18 10:00:57.408 109 18245.19 80.92 52533.93 88888.00 2008-04-18 10:00:57.908 109 18245.27 80.98 52533.96 88888.00 2008-04-18 10:00:58.408 109 18245.36 80.97 52533.93 88888.00 2008-04-18 10:00:58.908 109 18245.29 80.94 52533.90 88888.00 2008-04-18 10:00:59.408 109 18245.33 80.99 52534.02 88888.00 2008-04-18 10:00:59.908 109 18245.19 80.92 52534.13 88888.00 2008-04-18 10:01:00.408 109 18245.13 80.84 52534.10 88888.00 2008-04-18 10:01:00.908 109 18245.11 80.86 52534.09 88888.00 2008-04-18 10:01:01.408 109 18245.25 80.76 52534.04 88888.00 2008-04-18 10:01:01.908 109 18245.18 80.69 52534.09 88888.00 2008-04-18 10:01:02.408 109 18245.09 80.81 52534.16 88888.00 2008-04-18 10:01:02.908 109 18245.07 80.79 52534.05 88888.00 2008-04-18 10:01:03.408 109 18245.06 80.81 52533.98 88888.00 2008-04-18 10:01:03.908 109 18245.07 80.83 52534.01 88888.00 2008-04-18 10:01:04.408 109 18245.09 80.87 52534.11 88888.00 2008-04-18 10:01:04.908 109 18245.08 80.92 52534.12 88888.00 2008-04-18 10:01:05.408 109 18245.13 80.68 52534.14 88888.00 2008-04-18 10:01:05.908 109 18245.09 80.63 52534.20 88888.00 2008-04-18 10:01:06.408 109 18245.12 80.64 52534.19 88888.00 2008-04-18 10:01:06.908 109 18245.08 80.63 52534.14 88888.00 2008-04-18 10:01:07.408 109 18245.08 80.79 52534.09 88888.00 2008-04-18 10:01:07.908 109 18244.95 80.86 52534.15 88888.00 2008-04-18 10:01:08.408 109 18244.95 80.92 52534.28 88888.00 2008-04-18 10:01:08.908 109 18245.05 80.97 52534.32 88888.00 2008-04-18 10:01:09.408 109 18245.03 80.78 52534.40 88888.00 2008-04-18 10:01:09.908 109 18245.00 80.56 52534.42 88888.00 2008-04-18 10:01:10.408 109 18244.93 80.55 52534.33 88888.00 2008-04-18 10:01:10.908 109 18244.96 80.58 52534.37 88888.00 2008-04-18 10:01:11.408 109 18244.96 80.64 52534.44 88888.00 2008-04-18 10:01:11.908 109 18244.87 80.77 52534.48 88888.00 2008-04-18 10:01:12.408 109 18244.89 80.87 52534.34 88888.00 2008-04-18 10:01:12.908 109 18244.79 80.90 52534.24 88888.00 2008-04-18 10:01:13.408 109 18244.79 80.87 52534.25 88888.00 2008-04-18 10:01:13.908 109 18244.73 80.88 52534.30 88888.00 2008-04-18 10:01:14.408 109 18244.76 80.84 52534.34 88888.00 2008-04-18 10:01:14.908 109 18244.70 80.64 52534.39 88888.00 2008-04-18 10:01:15.408 109 18244.82 80.56 52534.33 88888.00 2008-04-18 10:01:15.908 109 18244.94 80.66 52534.21 88888.00 2008-04-18 10:01:16.408 109 18244.81 80.72 52534.23 88888.00 2008-04-18 10:01:16.908 109 18244.80 80.63 52534.25 88888.00 2008-04-18 10:01:17.408 109 18244.73 80.67 52534.27 88888.00 2008-04-18 10:01:17.908 109 18244.61 80.50 52534.22 88888.00 2008-04-18 10:01:18.408 109 18244.61 80.48 52534.30 88888.00 2008-04-18 10:01:18.908 109 18244.60 80.56 52534.25 88888.00 2008-04-18 10:01:19.408 109 18244.57 80.62 52534.26 88888.00 2008-04-18 10:01:19.908 109 18244.62 80.55 52534.25 88888.00 2008-04-18 10:01:20.408 109 18244.72 80.72 52534.27 88888.00 2008-04-18 10:01:20.908 109 18244.73 80.91 52534.31 88888.00 2008-04-18 10:01:21.408 109 18244.73 81.00 52534.35 88888.00 2008-04-18 10:01:21.908 109 18244.70 81.05 52534.33 88888.00 2008-04-18 10:01:22.408 109 18244.72 81.02 52534.35 88888.00 2008-04-18 10:01:22.908 109 18244.71 80.76 52534.40 88888.00 2008-04-18 10:01:23.408 109 18244.60 80.67 52534.27 88888.00 2008-04-18 10:01:23.908 109 18244.71 80.72 52534.24 88888.00 2008-04-18 10:01:24.408 109 18244.65 80.77 52534.27 88888.00 2008-04-18 10:01:24.908 109 18244.61 80.68 52534.20 88888.00 2008-04-18 10:01:25.408 109 18244.69 80.89 52534.07 88888.00 2008-04-18 10:01:25.908 109 18244.80 81.06 52534.20 88888.00 2008-04-18 10:01:26.408 109 18244.82 81.00 52534.24 88888.00 2008-04-18 10:01:26.908 109 18244.93 80.96 52534.15 88888.00 2008-04-18 10:01:27.408 109 18244.72 80.98 52534.02 88888.00 2008-04-18 10:01:27.908 109 18244.63 80.96 52534.08 88888.00 2008-04-18 10:01:28.408 109 18244.59 80.92 52534.19 88888.00 2008-04-18 10:01:28.908 109 18244.74 80.98 52534.19 88888.00 2008-04-18 10:01:29.408 109 18244.68 80.94 52534.12 88888.00 2008-04-18 10:01:29.908 109 18244.62 81.00 52534.16 88888.00 2008-04-18 10:01:30.408 109 18244.65 81.04 52534.21 88888.00 2008-04-18 10:01:30.908 109 18244.73 80.96 52534.13 88888.00 2008-04-18 10:01:31.408 109 18244.75 80.96 52534.25 88888.00 2008-04-18 10:01:31.908 109 18244.69 81.03 52534.15 88888.00 2008-04-18 10:01:32.408 109 18244.63 81.04 52534.30 88888.00 2008-04-18 10:01:32.908 109 18244.58 80.79 52534.42 88888.00 2008-04-18 10:01:33.408 109 18244.55 80.72 52534.24 88888.00 2008-04-18 10:01:33.908 109 18244.60 80.72 52534.13 88888.00 2008-04-18 10:01:34.408 109 18244.66 80.69 52534.13 88888.00 2008-04-18 10:01:34.908 109 18244.76 80.73 52534.21 88888.00 2008-04-18 10:01:35.408 109 18244.63 80.94 52534.26 88888.00 2008-04-18 10:01:35.908 109 18244.59 81.05 52534.28 88888.00 2008-04-18 10:01:36.408 109 18244.58 81.09 52534.25 88888.00 2008-04-18 10:01:36.908 109 18244.62 81.13 52534.16 88888.00 2008-04-18 10:01:37.408 109 18244.78 81.13 52534.09 88888.00 2008-04-18 10:01:37.908 109 18244.81 81.05 52534.14 88888.00 2008-04-18 10:01:38.408 109 18244.81 81.09 52534.16 88888.00 2008-04-18 10:01:38.908 109 18244.79 80.98 52534.17 88888.00 2008-04-18 10:01:39.408 109 18244.73 81.00 52534.26 88888.00 2008-04-18 10:01:39.908 109 18244.54 81.03 52534.27 88888.00 2008-04-18 10:01:40.408 109 18244.60 81.12 52534.31 88888.00 2008-04-18 10:01:40.908 109 18244.63 81.13 52534.23 88888.00 2008-04-18 10:01:41.408 109 18244.43 81.09 52534.20 88888.00 2008-04-18 10:01:41.908 109 18244.37 81.15 52534.10 88888.00 2008-04-18 10:01:42.408 109 18244.47 81.18 52534.14 88888.00 2008-04-18 10:01:42.908 109 18244.59 80.98 52534.20 88888.00 2008-04-18 10:01:43.408 109 18244.40 80.83 52534.17 88888.00 2008-04-18 10:01:43.908 109 18244.40 80.96 52534.20 88888.00 2008-04-18 10:01:44.408 109 18244.46 81.03 52534.15 88888.00 2008-04-18 10:01:44.908 109 18244.37 80.98 52534.17 88888.00 2008-04-18 10:01:45.408 109 18244.49 80.97 52534.21 88888.00 2008-04-18 10:01:45.908 109 18244.53 81.09 52534.19 88888.00 2008-04-18 10:01:46.408 109 18244.60 81.14 52534.19 88888.00 2008-04-18 10:01:46.908 109 18244.74 81.05 52534.33 88888.00 2008-04-18 10:01:47.408 109 18244.53 81.01 52534.37 88888.00 2008-04-18 10:01:47.908 109 18244.54 81.01 52534.38 88888.00 2008-04-18 10:01:48.408 109 18244.64 81.02 52534.34 88888.00 2008-04-18 10:01:48.908 109 18244.60 81.01 52534.35 88888.00 2008-04-18 10:01:49.408 109 18244.76 80.76 52534.33 88888.00 2008-04-18 10:01:49.908 109 18244.81 80.78 52534.28 88888.00 2008-04-18 10:01:50.408 109 18244.93 80.89 52534.28 88888.00 2008-04-18 10:01:50.908 109 18245.03 80.92 52534.24 88888.00 2008-04-18 10:01:51.408 109 18245.03 80.92 52534.19 88888.00 2008-04-18 10:01:51.908 109 18245.02 81.01 52534.16 88888.00 2008-04-18 10:01:52.408 109 18244.93 81.05 52534.23 88888.00 2008-04-18 10:01:52.908 109 18244.96 80.95 52534.26 88888.00 2008-04-18 10:01:53.408 109 18244.91 80.88 52534.23 88888.00 2008-04-18 10:01:53.908 109 18244.30 81.00 52534.20 88888.00 2008-04-18 10:01:54.408 109 18244.16 81.04 52534.17 88888.00 2008-04-18 10:01:54.908 109 18244.80 80.97 52534.14 88888.00 2008-04-18 10:01:55.408 109 18245.07 80.94 52534.25 88888.00 2008-04-18 10:01:55.908 109 18245.05 81.00 52534.26 88888.00 2008-04-18 10:01:56.408 109 18244.98 80.98 52534.34 88888.00 2008-04-18 10:01:56.908 109 18244.96 80.70 52534.43 88888.00 2008-04-18 10:01:57.408 109 18244.90 80.76 52534.43 88888.00 2008-04-18 10:01:57.908 109 18244.92 80.92 52534.36 88888.00 2008-04-18 10:01:58.408 109 18244.93 80.94 52534.33 88888.00 2008-04-18 10:01:58.908 109 18244.94 80.90 52534.35 88888.00 2008-04-18 10:01:59.408 109 18244.89 80.91 52534.36 88888.00 2008-04-18 10:01:59.908 109 18244.87 80.87 52534.36 88888.00 2008-04-18 10:02:00.405 109 18244.72 80.89 52534.33 88888.00 2008-04-18 10:02:00.905 109 18244.73 80.88 52534.35 88888.00 2008-04-18 10:02:01.405 109 18244.94 80.87 52534.37 88888.00 2008-04-18 10:02:01.905 109 18244.81 80.85 52534.33 88888.00 2008-04-18 10:02:02.405 109 18244.82 80.91 52534.25 88888.00 2008-04-18 10:02:02.905 109 18244.80 80.86 52534.14 88888.00 2008-04-18 10:02:03.405 109 18244.74 80.81 52534.04 88888.00 2008-04-18 10:02:03.905 109 18244.76 80.84 52534.09 88888.00 2008-04-18 10:02:04.405 109 18244.82 80.78 52534.19 88888.00 2008-04-18 10:02:04.905 109 18244.97 80.77 52534.34 88888.00 2008-04-18 10:02:05.405 109 18244.93 80.76 52534.37 88888.00 2008-04-18 10:02:05.905 109 18244.95 80.70 52534.36 88888.00 2008-04-18 10:02:06.405 109 18244.95 80.73 52534.35 88888.00 2008-04-18 10:02:06.905 109 18244.83 80.77 52534.31 88888.00 2008-04-18 10:02:07.405 109 18244.78 80.75 52534.24 88888.00 2008-04-18 10:02:07.905 109 18244.80 80.74 52534.30 88888.00 2008-04-18 10:02:08.405 109 18244.83 80.79 52534.38 88888.00 2008-04-18 10:02:08.905 109 18244.83 80.82 52534.39 88888.00 2008-04-18 10:02:09.405 109 18245.01 80.86 52534.37 88888.00 2008-04-18 10:02:09.905 109 18244.87 80.61 52534.31 88888.00 2008-04-18 10:02:10.405 109 18244.76 80.46 52534.24 88888.00 2008-04-18 10:02:10.905 109 18244.78 80.50 52534.23 88888.00 2008-04-18 10:02:11.405 109 18244.91 80.55 52534.30 88888.00 2008-04-18 10:02:11.905 109 18244.94 80.72 52534.34 88888.00 2008-04-18 10:02:12.405 109 18244.87 80.75 52534.21 88888.00 2008-04-18 10:02:12.905 109 18244.92 80.71 52534.19 88888.00 2008-04-18 10:02:13.405 109 18244.93 80.67 52534.22 88888.00 2008-04-18 10:02:13.905 109 18245.12 80.68 52534.27 88888.00 2008-04-18 10:02:14.405 109 18245.14 80.76 52534.20 88888.00 2008-04-18 10:02:14.905 109 18245.11 80.71 52534.15 88888.00 2008-04-18 10:02:15.405 109 18245.08 80.68 52534.26 88888.00 2008-04-18 10:02:15.905 109 18245.16 80.69 52534.24 88888.00 2008-04-18 10:02:16.405 109 18245.14 80.67 52534.31 88888.00 2008-04-18 10:02:16.905 109 18244.95 80.70 52534.33 88888.00 2008-04-18 10:02:17.405 109 18244.97 80.68 52534.30 88888.00 2008-04-18 10:02:17.905 109 18245.04 80.81 52534.33 88888.00 2008-04-18 10:02:18.405 109 18245.05 80.77 52534.36 88888.00 2008-04-18 10:02:18.905 109 18245.06 80.73 52534.32 88888.00 2008-04-18 10:02:19.405 109 18245.02 80.75 52534.33 88888.00 2008-04-18 10:02:19.905 109 18245.08 80.75 52534.33 88888.00 2008-04-18 10:02:20.405 109 18245.02 80.76 52534.37 88888.00 2008-04-18 10:02:20.905 109 18244.96 80.75 52534.34 88888.00 2008-04-18 10:02:21.405 109 18245.02 80.78 52534.30 88888.00 2008-04-18 10:02:21.905 109 18244.95 80.79 52534.34 88888.00 2008-04-18 10:02:22.405 109 18245.01 80.79 52534.27 88888.00 2008-04-18 10:02:22.905 109 18245.15 80.86 52534.26 88888.00 2008-04-18 10:02:23.405 109 18245.04 80.95 52534.36 88888.00 2008-04-18 10:02:23.905 109 18245.03 80.88 52534.36 88888.00 2008-04-18 10:02:24.405 109 18244.95 80.90 52534.45 88888.00 2008-04-18 10:02:24.905 109 18245.02 80.87 52534.43 88888.00 2008-04-18 10:02:25.405 109 18244.93 80.92 52534.47 88888.00 2008-04-18 10:02:25.905 109 18244.92 80.85 52534.51 88888.00 2008-04-18 10:02:26.405 109 18244.93 80.83 52534.48 88888.00 2008-04-18 10:02:26.905 109 18244.84 80.88 52534.45 88888.00 2008-04-18 10:02:27.405 109 18244.82 80.90 52534.38 88888.00 2008-04-18 10:02:27.905 109 18244.72 80.97 52534.42 88888.00 2008-04-18 10:02:28.405 109 18244.65 81.01 52534.37 88888.00 2008-04-18 10:02:28.905 109 18244.58 80.98 52534.28 88888.00 2008-04-18 10:02:29.405 109 18244.63 80.97 52534.25 88888.00 2008-04-18 10:02:29.905 109 18244.63 80.96 52534.27 88888.00 2008-04-18 10:02:30.405 109 18244.72 80.92 52534.30 88888.00 2008-04-18 10:02:30.905 109 18244.82 81.02 52534.21 88888.00 2008-04-18 10:02:31.405 109 18244.78 81.07 52534.27 88888.00 2008-04-18 10:02:31.905 109 18244.87 81.03 52534.37 88888.00 2008-04-18 10:02:32.405 109 18244.80 81.00 52534.30 88888.00 2008-04-18 10:02:32.905 109 18244.90 81.07 52534.28 88888.00 2008-04-18 10:02:33.405 109 18245.03 81.04 52534.39 88888.00 2008-04-18 10:02:33.905 109 18245.27 80.99 52534.31 88888.00 2008-04-18 10:02:34.405 109 18245.27 80.98 52534.30 88888.00 2008-04-18 10:02:34.905 109 18245.11 80.98 52534.27 88888.00 2008-04-18 10:02:35.405 109 18245.08 81.01 52534.15 88888.00 2008-04-18 10:02:35.905 109 18245.06 81.06 52534.09 88888.00 2008-04-18 10:02:36.405 109 18245.18 81.07 52534.20 88888.00 2008-04-18 10:02:36.905 109 18245.29 80.98 52534.20 88888.00 2008-04-18 10:02:37.405 109 18245.34 80.91 52534.17 88888.00 2008-04-18 10:02:37.905 109 18245.29 80.88 52534.28 88888.00 2008-04-18 10:02:38.405 109 18245.25 80.92 52534.31 88888.00 2008-04-18 10:02:38.905 109 18245.26 80.86 52534.27 88888.00 2008-04-18 10:02:39.405 109 18245.34 80.87 52534.26 88888.00 2008-04-18 10:02:39.905 109 18245.33 80.90 52534.23 88888.00 2008-04-18 10:02:40.405 109 18245.22 80.85 52534.22 88888.00 2008-04-18 10:02:40.905 109 18245.18 80.78 52534.28 88888.00 2008-04-18 10:02:41.405 109 18245.11 80.86 52534.26 88888.00 2008-04-18 10:02:41.905 109 18245.15 80.88 52534.15 88888.00 2008-04-18 10:02:42.405 109 18245.12 80.87 52534.26 88888.00 2008-04-18 10:02:42.905 109 18244.91 80.80 52534.24 88888.00 2008-04-18 10:02:43.405 109 18245.08 80.77 52534.23 88888.00 2008-04-18 10:02:43.905 109 18245.17 80.89 52534.39 88888.00 2008-04-18 10:02:44.405 109 18245.22 80.91 52534.39 88888.00 2008-04-18 10:02:44.905 109 18245.09 80.72 52534.39 88888.00 2008-04-18 10:02:45.405 109 18245.22 80.76 52534.37 88888.00 2008-04-18 10:02:45.905 109 18245.37 80.85 52534.37 88888.00 2008-04-18 10:02:46.405 109 18245.35 80.86 52534.44 88888.00 2008-04-18 10:02:46.905 109 18245.16 80.83 52534.47 88888.00 2008-04-18 10:02:47.405 109 18245.13 80.82 52534.49 88888.00 2008-04-18 10:02:47.905 109 18245.11 80.92 52534.42 88888.00 2008-04-18 10:02:48.405 109 18245.22 80.88 52534.40 88888.00 2008-04-18 10:02:48.905 109 18245.30 80.84 52534.37 88888.00 2008-04-18 10:02:49.405 109 18245.11 80.90 52534.26 88888.00 2008-04-18 10:02:49.905 109 18244.98 80.92 52534.22 88888.00 2008-04-18 10:02:50.405 109 18245.01 80.95 52534.25 88888.00 2008-04-18 10:02:50.905 109 18245.05 81.09 52534.28 88888.00 2008-04-18 10:02:51.405 109 18245.02 81.17 52534.26 88888.00 2008-04-18 10:02:51.905 109 18245.00 81.00 52534.24 88888.00 2008-04-18 10:02:52.405 109 18244.90 80.79 52534.40 88888.00 2008-04-18 10:02:52.905 109 18244.74 80.80 52534.49 88888.00 2008-04-18 10:02:53.405 109 18244.84 80.94 52534.59 88888.00 2008-04-18 10:02:53.905 109 18244.82 81.01 52534.55 88888.00 2008-04-18 10:02:54.405 109 18244.78 81.08 52534.45 88888.00 2008-04-18 10:02:54.905 109 18244.72 81.18 52534.43 88888.00 2008-04-18 10:02:55.405 109 18244.44 81.19 52534.54 88888.00 2008-04-18 10:02:55.905 109 18244.46 81.18 52534.55 88888.00 2008-04-18 10:02:56.405 109 18244.48 81.25 52534.39 88888.00 2008-04-18 10:02:56.905 109 18244.64 81.31 52534.35 88888.00 2008-04-18 10:02:57.405 109 18244.72 81.28 52534.30 88888.00 2008-04-18 10:02:57.905 109 18244.61 81.31 52534.31 88888.00 2008-04-18 10:02:58.405 109 18244.64 81.37 52534.47 88888.00 2008-04-18 10:02:58.905 109 18244.70 81.39 52534.57 88888.00 2008-04-18 10:02:59.405 109 18244.65 81.42 52534.59 88888.00 2008-04-18 10:02:59.905 109 18244.48 81.31 52534.60 88888.00 2008-04-18 10:03:00.405 109 18244.75 81.07 52534.61 88888.00 2008-04-18 10:03:00.905 109 18244.80 81.02 52534.49 88888.00 2008-04-18 10:03:01.405 109 18244.79 81.14 52534.59 88888.00 2008-04-18 10:03:01.905 109 18244.71 81.14 52534.71 88888.00 2008-04-18 10:03:02.405 109 18244.63 81.24 52534.68 88888.00 2008-04-18 10:03:02.905 109 18244.58 81.34 52534.55 88888.00 2008-04-18 10:03:03.405 109 18244.52 81.38 52534.57 88888.00 2008-04-18 10:03:03.905 109 18244.57 81.44 52534.62 88888.00 2008-04-18 10:03:04.405 109 18244.64 81.49 52534.69 88888.00 2008-04-18 10:03:04.905 109 18244.54 81.50 52534.80 88888.00 2008-04-18 10:03:05.405 109 18244.61 81.54 52534.81 88888.00 2008-04-18 10:03:05.905 109 18244.81 81.54 52534.75 88888.00 2008-04-18 10:03:06.405 109 18244.84 81.56 52534.71 88888.00 2008-04-18 10:03:06.905 109 18244.79 81.52 52534.71 88888.00 2008-04-18 10:03:07.405 109 18244.79 81.54 52534.70 88888.00 2008-04-18 10:03:07.905 109 18244.90 81.47 52534.61 88888.00 2008-04-18 10:03:08.405 109 18245.06 81.53 52534.62 88888.00 2008-04-18 10:03:08.905 109 18244.92 81.54 52534.62 88888.00 2008-04-18 10:03:09.405 109 18244.84 81.33 52534.55 88888.00 2008-04-18 10:03:09.905 109 18244.94 81.22 52534.45 88888.00 2008-04-18 10:03:10.405 109 18244.97 81.30 52534.51 88888.00 2008-04-18 10:03:10.905 109 18245.08 81.44 52534.55 88888.00 2008-04-18 10:03:11.405 109 18245.12 81.46 52534.65 88888.00 2008-04-18 10:03:11.905 109 18244.91 81.37 52534.61 88888.00 2008-04-18 10:03:12.405 109 18244.86 81.38 52534.67 88888.00 2008-04-18 10:03:12.905 109 18244.87 81.34 52534.63 88888.00 2008-04-18 10:03:13.405 109 18244.82 81.36 52534.58 88888.00 2008-04-18 10:03:13.905 109 18245.00 81.34 52534.63 88888.00 2008-04-18 10:03:14.405 109 18245.14 81.35 52534.57 88888.00 2008-04-18 10:03:14.905 109 18245.22 81.33 52534.48 88888.00 2008-04-18 10:03:15.405 109 18245.04 81.30 52534.47 88888.00 2008-04-18 10:03:15.905 109 18244.97 81.32 52534.48 88888.00 2008-04-18 10:03:16.405 109 18245.20 81.32 52534.45 88888.00 2008-04-18 10:03:16.905 109 18245.22 81.25 52534.35 88888.00 2008-04-18 10:03:17.405 109 18245.13 81.20 52534.28 88888.00 2008-04-18 10:03:17.905 109 18245.16 81.05 52534.32 88888.00 2008-04-18 10:03:18.405 109 18245.20 81.02 52534.34 88888.00 2008-04-18 10:03:18.905 109 18245.07 81.07 52534.45 88888.00 2008-04-18 10:03:19.405 109 18245.11 81.06 52534.44 88888.00 2008-04-18 10:03:19.905 109 18244.96 81.11 52534.37 88888.00 2008-04-18 10:03:20.405 109 18244.87 81.07 52534.24 88888.00 2008-04-18 10:03:20.905 109 18244.92 81.02 52534.15 88888.00 2008-04-18 10:03:21.405 109 18244.94 81.02 52534.27 88888.00 2008-04-18 10:03:21.905 109 18244.79 80.92 52534.30 88888.00 2008-04-18 10:03:22.405 109 18244.83 80.86 52534.24 88888.00 2008-04-18 10:03:22.905 109 18244.93 80.80 52534.16 88888.00 2008-04-18 10:03:23.405 109 18245.06 80.64 52534.16 88888.00 2008-04-18 10:03:23.905 109 18245.07 80.54 52534.24 88888.00 2008-04-18 10:03:24.405 109 18245.13 80.65 52534.33 88888.00 2008-04-18 10:03:24.905 109 18245.12 80.51 52534.23 88888.00 2008-04-18 10:03:25.405 109 18245.22 80.66 52534.13 88888.00 2008-04-18 10:03:25.905 109 18245.20 80.81 52534.16 88888.00 2008-04-18 10:03:26.405 109 18245.22 80.87 52534.20 88888.00 2008-04-18 10:03:26.905 109 18245.20 80.84 52534.26 88888.00 2008-04-18 10:03:27.405 109 18245.07 80.78 52534.31 88888.00 2008-04-18 10:03:27.905 109 18245.14 80.61 52534.37 88888.00 2008-04-18 10:03:28.405 109 18245.18 80.49 52534.51 88888.00 2008-04-18 10:03:28.905 109 18245.15 80.42 52534.57 88888.00 2008-04-18 10:03:29.405 109 18245.20 80.35 52534.52 88888.00 2008-04-18 10:03:29.905 109 18245.16 80.45 52534.57 88888.00 2008-04-18 10:03:30.405 109 18245.06 80.66 52534.65 88888.00 2008-04-18 10:03:30.905 109 18244.97 80.72 52534.48 88888.00 2008-04-18 10:03:31.405 109 18245.05 80.79 52534.47 88888.00 2008-04-18 10:03:31.905 109 18244.97 80.85 52534.49 88888.00 2008-04-18 10:03:32.405 109 18244.85 80.90 52534.55 88888.00 2008-04-18 10:03:32.905 109 18244.85 80.92 52534.58 88888.00 2008-04-18 10:03:33.405 109 18244.85 80.96 52534.63 88888.00 2008-04-18 10:03:33.905 109 18244.92 80.96 52534.57 88888.00 2008-04-18 10:03:34.405 109 18245.08 80.94 52534.65 88888.00 2008-04-18 10:03:34.905 109 18244.91 80.89 52534.63 88888.00 2008-04-18 10:03:35.405 109 18244.84 80.90 52534.67 88888.00 2008-04-18 10:03:35.905 109 18244.92 80.89 52534.58 88888.00 2008-04-18 10:03:36.405 109 18244.85 80.92 52534.69 88888.00 2008-04-18 10:03:36.905 109 18244.63 80.97 52534.72 88888.00 2008-04-18 10:03:37.405 109 18244.63 80.97 52534.67 88888.00 2008-04-18 10:03:37.905 109 18244.75 80.88 52534.72 88888.00 2008-04-18 10:03:38.405 109 18244.72 80.86 52534.68 88888.00 2008-04-18 10:03:38.905 109 18244.79 80.91 52534.63 88888.00 2008-04-18 10:03:39.405 109 18244.84 80.95 52534.63 88888.00 2008-04-18 10:03:39.905 109 18244.69 80.96 52534.75 88888.00 2008-04-18 10:03:40.405 109 18244.79 81.01 52534.77 88888.00 2008-04-18 10:03:40.905 109 18244.89 81.00 52534.72 88888.00 2008-04-18 10:03:41.405 109 18244.75 80.98 52534.59 88888.00 2008-04-18 10:03:41.905 109 18244.74 80.99 52534.60 88888.00 2008-04-18 10:03:42.405 109 18244.73 80.99 52534.63 88888.00 2008-04-18 10:03:42.905 109 18244.66 80.97 52534.60 88888.00 2008-04-18 10:03:43.405 109 18244.68 81.09 52534.62 88888.00 2008-04-18 10:03:43.905 109 18244.71 81.08 52534.52 88888.00 2008-04-18 10:03:44.405 109 18244.76 80.96 52534.59 88888.00 2008-04-18 10:03:44.905 109 18244.89 81.00 52534.68 88888.00 2008-04-18 10:03:45.405 109 18244.92 81.01 52534.63 88888.00 2008-04-18 10:03:45.905 109 18245.03 81.06 52534.51 88888.00 2008-04-18 10:03:46.405 109 18244.83 81.11 52534.48 88888.00 2008-04-18 10:03:46.905 109 18244.91 81.13 52534.39 88888.00 2008-04-18 10:03:47.405 109 18244.84 81.01 52534.39 88888.00 2008-04-18 10:03:47.905 109 18244.81 81.02 52534.44 88888.00 2008-04-18 10:03:48.405 109 18244.95 81.01 52534.46 88888.00 2008-04-18 10:03:48.905 109 18244.98 81.00 52534.49 88888.00 2008-04-18 10:03:49.405 109 18244.81 80.98 52534.50 88888.00 2008-04-18 10:03:49.905 109 18244.91 81.01 52534.48 88888.00 2008-04-18 10:03:50.405 109 18244.89 80.98 52534.49 88888.00 2008-04-18 10:03:50.905 109 18245.03 80.92 52534.52 88888.00 2008-04-18 10:03:51.405 109 18245.11 80.85 52534.50 88888.00 2008-04-18 10:03:51.905 109 18245.13 80.82 52534.48 88888.00 2008-04-18 10:03:52.405 109 18245.14 80.74 52534.40 88888.00 2008-04-18 10:03:52.905 109 18245.04 80.79 52534.51 88888.00 2008-04-18 10:03:53.405 109 18245.08 80.81 52534.47 88888.00 2008-04-18 10:03:53.905 109 18245.09 80.74 52534.44 88888.00 2008-04-18 10:03:54.405 109 18245.08 80.69 52534.35 88888.00 2008-04-18 10:03:54.905 109 18245.07 80.58 52534.39 88888.00 2008-04-18 10:03:55.405 109 18245.07 80.57 52534.43 88888.00 2008-04-18 10:03:55.905 109 18245.14 80.56 52534.50 88888.00 2008-04-18 10:03:56.405 109 18245.07 80.58 52534.57 88888.00 2008-04-18 10:03:56.905 109 18244.96 80.73 52534.66 88888.00 2008-04-18 10:03:57.405 109 18244.93 80.77 52534.65 88888.00 2008-04-18 10:03:57.905 109 18245.05 80.70 52534.57 88888.00 2008-04-18 10:03:58.405 109 18245.12 80.70 52534.51 88888.00 2008-04-18 10:03:58.905 109 18244.96 80.69 52534.55 88888.00 2008-04-18 10:03:59.405 109 18244.85 80.70 52534.47 88888.00 2008-04-18 10:03:59.905 109 18244.81 80.74 52534.47 88888.00 2008-04-18 10:04:00.405 109 18244.89 80.72 52534.55 88888.00 2008-04-18 10:04:00.905 109 18245.00 80.85 52534.46 88888.00 2008-04-18 10:04:01.405 109 18244.84 80.89 52534.60 88888.00 2008-04-18 10:04:01.905 109 18244.80 80.83 52534.63 88888.00 2008-04-18 10:04:02.405 109 18244.85 80.80 52534.72 88888.00 2008-04-18 10:04:02.905 109 18245.04 80.80 52534.75 88888.00 2008-04-18 10:04:03.405 109 18245.00 80.80 52534.78 88888.00 2008-04-18 10:04:03.905 109 18244.82 80.85 52534.73 88888.00 2008-04-18 10:04:04.405 109 18244.75 80.87 52534.74 88888.00 2008-04-18 10:04:04.905 109 18244.78 80.83 52534.84 88888.00 2008-04-18 10:04:05.405 109 18244.76 80.79 52535.00 88888.00 2008-04-18 10:04:05.905 109 18244.72 80.81 52534.92 88888.00 2008-04-18 10:04:06.405 109 18244.70 80.83 52534.81 88888.00 2008-04-18 10:04:06.905 109 18244.71 80.85 52534.63 88888.00 2008-04-18 10:04:07.405 109 18244.69 80.89 52534.65 88888.00 2008-04-18 10:04:07.905 109 18244.68 80.94 52534.59 88888.00 2008-04-18 10:04:08.405 109 18244.43 80.95 52534.65 88888.00 2008-04-18 10:04:08.905 109 18244.48 80.85 52534.65 88888.00 2008-04-18 10:04:09.405 109 18244.52 80.86 52534.59 88888.00 2008-04-18 10:04:09.905 109 18244.63 80.88 52534.68 88888.00 2008-04-18 10:04:10.405 109 18244.68 80.87 52534.74 88888.00 2008-04-18 10:04:10.905 109 18244.70 80.88 52534.80 88888.00 2008-04-18 10:04:11.405 109 18244.70 80.88 52534.74 88888.00 2008-04-18 10:04:11.905 109 18244.76 80.77 52534.72 88888.00 2008-04-18 10:04:12.405 109 18244.70 80.81 52534.62 88888.00 2008-04-18 10:04:12.905 109 18244.63 80.92 52534.56 88888.00 2008-04-18 10:04:13.405 109 18244.72 80.98 52534.66 88888.00 2008-04-18 10:04:13.905 109 18244.64 81.02 52534.77 88888.00 2008-04-18 10:04:14.405 109 18244.70 80.90 52534.74 88888.00 2008-04-18 10:04:14.905 109 18244.66 80.89 52534.66 88888.00 2008-04-18 10:04:15.405 109 18244.47 80.76 52534.65 88888.00 2008-04-18 10:04:15.905 109 18244.59 80.76 52534.67 88888.00 2008-04-18 10:04:16.405 109 18244.61 80.91 52534.66 88888.00 2008-04-18 10:04:16.905 109 18244.59 80.95 52534.67 88888.00 2008-04-18 10:04:17.405 109 18244.64 81.02 52534.69 88888.00 2008-04-18 10:04:17.905 109 18244.57 81.15 52534.59 88888.00 2008-04-18 10:04:18.405 109 18244.54 81.22 52534.49 88888.00 2008-04-18 10:04:18.905 109 18244.38 81.26 52534.50 88888.00 2008-04-18 10:04:19.405 109 18244.17 81.30 52534.57 88888.00 2008-04-18 10:04:19.905 109 18244.36 81.24 52534.51 88888.00 2008-04-18 10:04:20.405 109 18244.52 81.15 52534.49 88888.00 2008-04-18 10:04:20.905 109 18244.31 81.18 52534.54 88888.00 2008-04-18 10:04:21.405 109 18244.39 81.22 52534.66 88888.00 2008-04-18 10:04:21.905 109 18244.42 81.31 52534.72 88888.00 2008-04-18 10:04:22.405 109 18244.30 81.28 52534.66 88888.00 2008-04-18 10:04:22.905 109 18244.40 81.25 52534.58 88888.00 2008-04-18 10:04:23.405 109 18244.47 81.28 52534.71 88888.00 2008-04-18 10:04:23.905 109 18244.26 81.26 52534.84 88888.00 2008-04-18 10:04:24.405 109 18244.37 81.28 52534.77 88888.00 2008-04-18 10:04:24.905 109 18244.48 81.28 52534.69 88888.00 2008-04-18 10:04:25.405 109 18244.51 81.28 52534.67 88888.00 2008-04-18 10:04:25.905 109 18244.38 81.31 52534.78 88888.00 2008-04-18 10:04:26.405 109 18244.32 81.19 52534.73 88888.00 2008-04-18 10:04:26.905 109 18244.43 81.31 52534.66 88888.00 2008-04-18 10:04:27.405 109 18244.43 81.23 52534.59 88888.00 2008-04-18 10:04:27.905 109 18244.29 81.25 52534.66 88888.00 2008-04-18 10:04:28.405 109 18244.19 81.33 52534.69 88888.00 2008-04-18 10:04:28.905 109 18244.28 81.34 52534.67 88888.00 2008-04-18 10:04:29.405 109 18244.33 81.40 52534.67 88888.00 2008-04-18 10:04:29.905 109 18244.40 81.40 52534.60 88888.00 2008-04-18 10:04:30.405 109 18244.49 81.38 52534.52 88888.00 2008-04-18 10:04:30.905 109 18244.46 81.43 52534.57 88888.00 2008-04-18 10:04:31.405 109 18244.40 81.44 52534.51 88888.00 2008-04-18 10:04:31.905 109 18244.39 81.41 52534.56 88888.00 2008-04-18 10:04:32.405 109 18244.37 81.43 52534.61 88888.00 2008-04-18 10:04:32.905 109 18244.35 81.39 52534.70 88888.00 2008-04-18 10:04:33.405 109 18244.50 81.33 52534.72 88888.00 2008-04-18 10:04:33.905 109 18244.50 81.42 52534.74 88888.00 2008-04-18 10:04:34.405 109 18244.51 81.25 52534.58 88888.00 2008-04-18 10:04:34.905 109 18244.57 81.10 52534.54 88888.00 2008-04-18 10:04:35.405 109 18244.63 81.06 52534.62 88888.00 2008-04-18 10:04:35.905 109 18244.69 81.11 52534.67 88888.00 2008-04-18 10:04:36.405 109 18244.59 81.25 52534.74 88888.00 2008-04-18 10:04:36.905 109 18244.50 81.24 52534.80 88888.00 2008-04-18 10:04:37.405 109 18244.50 81.25 52534.81 88888.00 2008-04-18 10:04:37.905 109 18244.53 81.31 52534.69 88888.00 2008-04-18 10:04:38.405 109 18244.49 81.40 52534.65 88888.00 2008-04-18 10:04:38.905 109 18244.49 81.36 52534.68 88888.00 2008-04-18 10:04:39.405 109 18244.58 81.30 52534.72 88888.00 2008-04-18 10:04:39.905 109 18244.83 81.30 52534.86 88888.00 2008-04-18 10:04:40.405 109 18244.83 81.36 52534.84 88888.00 2008-04-18 10:04:40.905 109 18244.57 81.34 52534.77 88888.00 2008-04-18 10:04:41.405 109 18244.61 81.32 52534.66 88888.00 2008-04-18 10:04:41.905 109 18244.69 81.33 52534.60 88888.00 2008-04-18 10:04:42.405 109 18244.51 81.39 52534.79 88888.00 2008-04-18 10:04:42.905 109 18244.49 81.41 52534.81 88888.00 2008-04-18 10:04:43.405 109 18244.58 81.34 52534.81 88888.00 2008-04-18 10:04:43.905 109 18244.62 81.30 52534.89 88888.00 2008-04-18 10:04:44.405 109 18244.59 81.28 52534.81 88888.00 2008-04-18 10:04:44.905 109 18244.46 81.28 52534.91 88888.00 2008-04-18 10:04:45.405 109 18244.54 81.34 52534.93 88888.00 2008-04-18 10:04:45.905 109 18244.51 81.35 52534.77 88888.00 2008-04-18 10:04:46.405 109 18244.53 81.23 52534.67 88888.00 2008-04-18 10:04:46.905 109 18244.44 81.20 52534.61 88888.00 2008-04-18 10:04:47.405 109 18244.44 81.26 52534.60 88888.00 2008-04-18 10:04:47.905 109 18244.54 81.29 52534.52 88888.00 2008-04-18 10:04:48.405 109 18244.46 81.26 52534.52 88888.00 2008-04-18 10:04:48.905 109 18244.50 81.25 52534.58 88888.00 2008-04-18 10:04:49.405 109 18244.52 81.26 52534.58 88888.00 2008-04-18 10:04:49.905 109 18244.68 81.22 52534.63 88888.00 2008-04-18 10:04:50.405 109 18244.65 81.15 52534.58 88888.00 2008-04-18 10:04:50.905 109 18244.63 81.16 52534.61 88888.00 2008-04-18 10:04:51.405 109 18244.52 81.17 52534.70 88888.00 2008-04-18 10:04:51.905 109 18244.61 81.17 52534.63 88888.00 2008-04-18 10:04:52.405 109 18244.64 81.32 52534.52 88888.00 2008-04-18 10:04:52.905 109 18244.76 81.41 52534.46 88888.00 2008-04-18 10:04:53.405 109 18244.79 81.42 52534.57 88888.00 2008-04-18 10:04:53.905 109 18244.90 81.36 52534.56 88888.00 2008-04-18 10:04:54.405 109 18244.85 81.37 52534.60 88888.00 2008-04-18 10:04:54.905 109 18244.84 81.35 52534.72 88888.00 2008-04-18 10:04:55.405 109 18244.61 81.34 52534.77 88888.00 2008-04-18 10:04:55.905 109 18244.73 81.25 52534.79 88888.00 2008-04-18 10:04:56.405 109 18244.92 81.11 52534.73 88888.00 2008-04-18 10:04:56.905 109 18244.84 81.12 52534.71 88888.00 2008-04-18 10:04:57.405 109 18244.92 81.35 52534.82 88888.00 2008-04-18 10:04:57.905 109 18244.96 81.47 52534.96 88888.00 2008-04-18 10:04:58.405 109 18244.90 81.58 52535.07 88888.00 2008-04-18 10:04:58.905 109 18244.81 81.64 52535.10 88888.00 2008-04-18 10:04:59.405 109 18244.85 81.64 52535.23 88888.00 2008-04-18 10:04:59.905 109 18244.91 81.61 52535.09 88888.00 2008-04-18 10:05:00.405 109 18244.91 81.63 52535.14 88888.00 2008-04-18 10:05:00.905 109 18245.02 81.67 52535.10 88888.00 2008-04-18 10:05:01.405 109 18244.93 81.67 52535.16 88888.00 2008-04-18 10:05:01.905 109 18244.72 81.76 52535.15 88888.00 2008-04-18 10:05:02.405 109 18244.66 81.77 52535.17 88888.00 2008-04-18 10:05:02.905 109 18244.68 81.84 52535.12 88888.00 2008-04-18 10:05:03.405 109 18244.61 81.79 52535.02 88888.00 2008-04-18 10:05:03.905 109 18244.64 81.75 52535.01 88888.00 2008-04-18 10:05:04.405 109 18244.72 81.76 52535.00 88888.00 2008-04-18 10:05:04.905 109 18244.78 81.79 52535.19 88888.00 2008-04-18 10:05:05.405 109 18244.76 81.81 52535.27 88888.00 2008-04-18 10:05:05.905 109 18244.66 81.83 52535.27 88888.00 2008-04-18 10:05:06.405 109 18244.63 81.85 52535.29 88888.00 2008-04-18 10:05:06.905 109 18244.72 81.83 52535.21 88888.00 2008-04-18 10:05:07.405 109 18244.61 81.86 52535.23 88888.00 2008-04-18 10:05:07.905 109 18244.62 81.88 52535.20 88888.00 2008-04-18 10:05:08.405 109 18244.69 81.91 52535.20 88888.00 2008-04-18 10:05:08.905 109 18244.79 81.87 52535.26 88888.00 2008-04-18 10:05:09.405 109 18244.69 81.83 52535.17 88888.00 2008-04-18 10:05:09.905 109 18244.73 81.78 52535.07 88888.00 2008-04-18 10:05:10.405 109 18244.81 81.80 52535.05 88888.00 2008-04-18 10:05:10.905 109 18244.78 81.86 52535.02 88888.00 2008-04-18 10:05:11.405 109 18244.75 81.91 52535.07 88888.00 2008-04-18 10:05:11.905 109 18244.92 81.91 52535.06 88888.00 2008-04-18 10:05:12.405 109 18244.86 81.84 52535.10 88888.00 2008-04-18 10:05:12.905 109 18244.80 81.81 52535.05 88888.00 2008-04-18 10:05:13.405 109 18244.98 81.85 52535.06 88888.00 2008-04-18 10:05:13.905 109 18245.04 81.76 52535.01 88888.00 2008-04-18 10:05:14.405 109 18245.15 81.71 52534.92 88888.00 2008-04-18 10:05:14.905 109 18245.14 81.73 52534.85 88888.00 2008-04-18 10:05:15.405 109 18245.14 81.75 52534.92 88888.00 2008-04-18 10:05:15.905 109 18245.07 81.66 52534.92 88888.00 2008-04-18 10:05:16.405 109 18245.18 81.66 52534.82 88888.00 2008-04-18 10:05:16.905 109 18245.09 81.72 52534.89 88888.00 2008-04-18 10:05:17.405 109 18245.06 81.71 52534.98 88888.00 2008-04-18 10:05:17.905 109 18245.19 81.67 52534.93 88888.00 2008-04-18 10:05:18.405 109 18245.31 81.59 52534.88 88888.00 2008-04-18 10:05:18.905 109 18245.35 81.52 52534.83 88888.00 2008-04-18 10:05:19.405 109 18245.28 81.53 52534.90 88888.00 2008-04-18 10:05:19.905 109 18245.25 81.56 52535.00 88888.00 2008-04-18 10:05:20.405 109 18245.23 81.63 52535.01 88888.00 2008-04-18 10:05:20.905 109 18245.23 81.51 52534.91 88888.00 2008-04-18 10:05:21.405 109 18245.20 81.43 52534.98 88888.00 2008-04-18 10:05:21.905 109 18245.17 81.49 52534.83 88888.00 2008-04-18 10:05:22.405 109 18245.31 81.48 52534.77 88888.00 2008-04-18 10:05:22.905 109 18245.44 81.50 52534.80 88888.00 2008-04-18 10:05:23.405 109 18245.42 81.54 52534.86 88888.00 2008-04-18 10:05:23.905 109 18245.46 81.48 52534.89 88888.00 2008-04-18 10:05:24.405 109 18245.47 81.40 52534.95 88888.00 2008-04-18 10:05:24.905 109 18245.40 81.37 52534.89 88888.00 2008-04-18 10:05:25.405 109 18245.48 81.42 52534.85 88888.00 2008-04-18 10:05:25.905 109 18245.45 81.45 52534.93 88888.00 2008-04-18 10:05:26.405 109 18245.51 81.36 52534.90 88888.00 2008-04-18 10:05:26.905 109 18245.42 81.35 52534.80 88888.00 2008-04-18 10:05:27.405 109 18245.41 81.33 52534.98 88888.00 2008-04-18 10:05:27.905 109 18245.52 81.31 52535.01 88888.00 2008-04-18 10:05:28.405 109 18245.50 81.21 52535.02 88888.00 2008-04-18 10:05:28.905 109 18245.52 81.17 52535.01 88888.00 2008-04-18 10:05:29.405 109 18245.55 81.20 52535.05 88888.00 2008-04-18 10:05:29.905 109 18245.51 81.18 52535.06 88888.00 2008-04-18 10:05:30.405 109 18245.44 81.11 52535.08 88888.00 2008-04-18 10:05:30.905 109 18245.47 81.12 52535.01 88888.00 2008-04-18 10:05:31.405 109 18245.38 81.07 52535.04 88888.00 2008-04-18 10:05:31.905 109 18245.35 81.06 52535.04 88888.00 2008-04-18 10:05:32.405 109 18245.30 81.05 52535.13 88888.00 2008-04-18 10:05:32.905 109 18245.28 81.10 52535.19 88888.00 2008-04-18 10:05:33.405 109 18245.34 81.17 52535.20 88888.00 2008-04-18 10:05:33.905 109 18245.28 81.17 52535.08 88888.00 2008-04-18 10:05:34.405 109 18245.14 81.15 52535.08 88888.00 2008-04-18 10:05:34.905 109 18244.98 81.12 52535.06 88888.00 2008-04-18 10:05:35.405 109 18245.29 81.16 52535.05 88888.00 2008-04-18 10:05:35.905 109 18245.56 81.14 52535.01 88888.00 2008-04-18 10:05:36.405 109 18245.36 81.10 52534.97 88888.00 2008-04-18 10:05:36.905 109 18245.24 81.14 52534.97 88888.00 2008-04-18 10:05:37.405 109 18245.23 81.07 52534.93 88888.00 2008-04-18 10:05:37.905 109 18245.23 81.00 52534.98 88888.00 2008-04-18 10:05:38.405 109 18245.25 81.05 52534.93 88888.00 2008-04-18 10:05:38.905 109 18245.27 81.08 52535.08 88888.00 2008-04-18 10:05:39.405 109 18245.17 81.07 52535.19 88888.00 2008-04-18 10:05:39.905 109 18245.17 81.01 52535.18 88888.00 2008-04-18 10:05:40.405 109 18245.23 80.95 52535.01 88888.00 2008-04-18 10:05:40.905 109 18245.30 80.91 52535.08 88888.00 2008-04-18 10:05:41.405 109 18245.30 80.95 52535.06 88888.00 2008-04-18 10:05:41.905 109 18245.26 80.94 52535.04 88888.00 2008-04-18 10:05:42.405 109 18245.24 80.98 52535.04 88888.00 2008-04-18 10:05:42.905 109 18245.07 80.90 52535.05 88888.00 2008-04-18 10:05:43.405 109 18244.97 80.89 52535.09 88888.00 2008-04-18 10:05:43.905 109 18245.03 80.86 52535.26 88888.00 2008-04-18 10:05:44.405 109 18245.11 80.89 52535.19 88888.00 2008-04-18 10:05:44.905 109 18245.09 80.92 52535.23 88888.00 2008-04-18 10:05:45.405 109 18245.13 80.89 52535.19 88888.00 2008-04-18 10:05:45.905 109 18245.15 80.86 52535.21 88888.00 2008-04-18 10:05:46.405 109 18245.14 80.88 52535.17 88888.00 2008-04-18 10:05:46.905 109 18245.09 80.96 52535.25 88888.00 2008-04-18 10:05:47.405 109 18245.17 80.96 52535.25 88888.00 2008-04-18 10:05:47.905 109 18245.13 80.89 52535.19 88888.00 2008-04-18 10:05:48.405 109 18245.24 80.72 52535.19 88888.00 2008-04-18 10:05:48.905 109 18245.30 80.82 52535.17 88888.00 2008-04-18 10:05:49.405 109 18245.27 80.91 52535.15 88888.00 2008-04-18 10:05:49.905 109 18245.28 80.91 52535.13 88888.00 2008-04-18 10:05:50.405 109 18245.29 80.87 52535.20 88888.00 2008-04-18 10:05:50.905 109 18245.28 80.86 52535.30 88888.00 2008-04-18 10:05:51.405 109 18245.38 80.89 52535.30 88888.00 2008-04-18 10:05:51.905 109 18245.30 80.88 52535.27 88888.00 2008-04-18 10:05:52.405 109 18245.23 80.85 52535.23 88888.00 2008-04-18 10:05:52.905 109 18245.26 80.84 52535.20 88888.00 2008-04-18 10:05:53.405 109 18245.18 80.84 52535.23 88888.00 2008-04-18 10:05:53.905 109 18245.23 81.00 52535.15 88888.00 2008-04-18 10:05:54.405 109 18245.17 81.04 52535.20 88888.00 2008-04-18 10:05:54.905 109 18245.14 81.04 52535.32 88888.00 2008-04-18 10:05:55.405 109 18245.20 81.04 52535.23 88888.00 2008-04-18 10:05:55.905 109 18245.22 81.09 52535.14 88888.00 2008-04-18 10:05:56.405 109 18245.12 81.11 52535.18 88888.00 2008-04-18 10:05:56.905 109 18245.19 81.11 52535.12 88888.00 2008-04-18 10:05:57.405 109 18245.13 81.17 52535.09 88888.00 2008-04-18 10:05:57.905 109 18245.12 81.19 52535.19 88888.00 2008-04-18 10:05:58.405 109 18245.06 81.15 52535.31 88888.00 2008-04-18 10:05:58.905 109 18245.08 81.16 52535.40 88888.00 2008-04-18 10:05:59.405 109 18245.03 81.17 52535.33 88888.00 2008-04-18 10:05:59.905 109 18245.19 81.21 52535.30 88888.00 2008-04-18 10:06:00.405 109 18245.22 81.28 52535.30 88888.00 2008-04-18 10:06:00.905 109 18245.15 81.25 52535.26 88888.00 2008-04-18 10:06:01.405 109 18245.29 81.17 52535.28 88888.00 2008-04-18 10:06:01.905 109 18245.29 81.19 52535.24 88888.00 2008-04-18 10:06:02.405 109 18245.36 81.25 52535.16 88888.00 2008-04-18 10:06:02.905 109 18245.24 81.34 52535.16 88888.00 2008-04-18 10:06:03.405 109 18245.07 81.31 52535.18 88888.00 2008-04-18 10:06:03.905 109 18245.19 81.23 52535.20 88888.00 2008-04-18 10:06:04.405 109 18245.09 81.21 52535.23 88888.00 2008-04-18 10:06:04.905 109 18245.14 81.26 52535.20 88888.00 2008-04-18 10:06:05.405 109 18245.11 81.30 52535.18 88888.00 2008-04-18 10:06:05.905 109 18245.16 81.29 52535.18 88888.00 2008-04-18 10:06:06.405 109 18245.22 81.25 52535.23 88888.00 2008-04-18 10:06:06.905 109 18245.16 81.32 52535.30 88888.00 2008-04-18 10:06:07.405 109 18245.27 81.38 52535.36 88888.00 2008-04-18 10:06:07.905 109 18245.26 81.05 52535.36 88888.00 2008-04-18 10:06:08.405 109 18245.16 80.94 52535.21 88888.00 2008-04-18 10:06:08.905 109 18245.09 81.11 52535.21 88888.00 2008-04-18 10:06:09.405 109 18244.95 81.32 52535.23 88888.00 2008-04-18 10:06:09.905 109 18245.12 81.37 52535.24 88888.00 2008-04-18 10:06:10.405 109 18245.06 81.38 52535.13 88888.00 2008-04-18 10:06:10.905 109 18245.16 81.32 52535.02 88888.00 2008-04-18 10:06:11.405 109 18245.17 81.30 52534.97 88888.00 2008-04-18 10:06:11.905 109 18245.23 81.21 52534.97 88888.00 2008-04-18 10:06:12.405 109 18245.12 81.26 52535.04 88888.00 2008-04-18 10:06:12.905 109 18245.08 81.34 52535.02 88888.00 2008-04-18 10:06:13.405 109 18245.17 81.32 52535.01 88888.00 2008-04-18 10:06:13.905 109 18245.31 81.31 52535.09 88888.00 2008-04-18 10:06:14.405 109 18245.29 81.23 52535.03 88888.00 2008-04-18 10:06:14.905 109 18245.28 81.12 52534.90 88888.00 2008-04-18 10:06:15.405 109 18245.25 81.28 52534.90 88888.00 2008-04-18 10:06:15.905 109 18245.07 81.35 52534.93 88888.00 2008-04-18 10:06:16.405 109 18245.08 81.33 52534.84 88888.00 2008-04-18 10:06:16.905 109 18245.00 81.32 52534.88 88888.00 2008-04-18 10:06:17.405 109 18245.03 81.30 52534.92 88888.00 2008-04-18 10:06:17.905 109 18245.07 81.25 52534.98 88888.00 2008-04-18 10:06:18.405 109 18245.13 81.23 52535.04 88888.00 2008-04-18 10:06:18.905 109 18245.30 81.25 52535.12 88888.00 2008-04-18 10:06:19.405 109 18245.17 81.25 52535.14 88888.00 2008-04-18 10:06:19.905 109 18245.03 81.23 52535.05 88888.00 2008-04-18 10:06:20.405 109 18245.04 81.25 52534.98 88888.00 2008-04-18 10:06:20.905 109 18245.12 81.34 52534.97 88888.00 2008-04-18 10:06:21.405 109 18245.12 81.29 52535.00 88888.00 2008-04-18 10:06:21.905 109 18245.09 81.26 52535.00 88888.00 2008-04-18 10:06:22.405 109 18245.09 81.36 52535.06 88888.00 2008-04-18 10:06:22.905 109 18245.05 81.46 52535.01 88888.00 2008-04-18 10:06:23.405 109 18245.11 81.45 52534.94 88888.00 2008-04-18 10:06:23.905 109 18245.16 81.45 52534.97 88888.00 2008-04-18 10:06:24.405 109 18245.11 81.50 52535.03 88888.00 2008-04-18 10:06:24.905 109 18245.14 81.48 52535.03 88888.00 2008-04-18 10:06:25.405 109 18245.08 81.43 52534.95 88888.00 2008-04-18 10:06:25.905 109 18244.85 81.45 52534.93 88888.00 2008-04-18 10:06:26.405 109 18245.09 81.53 52534.84 88888.00 2008-04-18 10:06:26.905 109 18245.24 81.56 52534.97 88888.00 2008-04-18 10:06:27.405 109 18245.20 81.46 52534.98 88888.00 2008-04-18 10:06:27.905 109 18245.12 81.50 52534.96 88888.00 2008-04-18 10:06:28.405 109 18245.02 81.57 52534.92 88888.00 2008-04-18 10:06:28.905 109 18244.98 81.63 52534.92 88888.00 2008-04-18 10:06:29.405 109 18245.13 81.68 52534.98 88888.00 2008-04-18 10:06:29.905 109 18245.06 81.71 52534.93 88888.00 2008-04-18 10:06:30.405 109 18244.98 81.65 52534.90 88888.00 2008-04-18 10:06:30.905 109 18244.89 81.61 52534.93 88888.00 2008-04-18 10:06:31.405 109 18244.96 81.57 52535.02 88888.00 2008-04-18 10:06:31.905 109 18245.02 81.56 52535.04 88888.00 2008-04-18 10:06:32.405 109 18244.98 81.57 52534.97 88888.00 2008-04-18 10:06:32.905 109 18245.03 81.59 52534.97 88888.00 2008-04-18 10:06:33.405 109 18245.05 81.66 52535.06 88888.00 2008-04-18 10:06:33.905 109 18244.92 81.63 52535.19 88888.00 2008-04-18 10:06:34.405 109 18244.78 81.56 52535.21 88888.00 2008-04-18 10:06:34.905 109 18244.90 81.45 52535.07 88888.00 2008-04-18 10:06:35.405 109 18244.66 81.50 52534.88 88888.00 2008-04-18 10:06:35.905 109 18244.62 81.56 52534.93 88888.00 2008-04-18 10:06:36.405 109 18244.72 81.61 52535.02 88888.00 2008-04-18 10:06:36.905 109 18244.83 81.59 52535.03 88888.00 2008-04-18 10:06:37.405 109 18244.84 81.55 52534.91 88888.00 2008-04-18 10:06:37.905 109 18244.94 81.56 52534.83 88888.00 2008-04-18 10:06:38.405 109 18244.95 81.55 52534.78 88888.00 2008-04-18 10:06:38.905 109 18245.05 81.64 52534.70 88888.00 2008-04-18 10:06:39.405 109 18245.18 81.69 52534.71 88888.00 2008-04-18 10:06:39.905 109 18245.27 81.66 52534.79 88888.00 2008-04-18 10:06:40.405 109 18245.18 81.66 52534.75 88888.00 2008-04-18 10:06:40.905 109 18245.15 81.59 52534.67 88888.00 2008-04-18 10:06:41.405 109 18245.15 81.36 52534.62 88888.00 2008-04-18 10:06:41.905 109 18245.16 81.25 52534.71 88888.00 2008-04-18 10:06:42.405 109 18245.19 81.39 52534.73 88888.00 2008-04-18 10:06:42.905 109 18245.25 81.56 52534.74 88888.00 2008-04-18 10:06:43.405 109 18245.15 81.59 52534.73 88888.00 2008-04-18 10:06:43.905 109 18245.20 81.67 52534.82 88888.00 2008-04-18 10:06:44.405 109 18245.19 81.74 52534.84 88888.00 2008-04-18 10:06:44.905 109 18245.11 81.82 52534.73 88888.00 2008-04-18 10:06:45.405 109 18245.14 81.78 52534.63 88888.00 2008-04-18 10:06:45.905 109 18245.28 81.67 52534.60 88888.00 2008-04-18 10:06:46.405 109 18245.39 81.59 52534.62 88888.00 2008-04-18 10:06:46.905 109 18245.49 81.56 52534.67 88888.00 2008-04-18 10:06:47.405 109 18245.38 81.54 52534.73 88888.00 2008-04-18 10:06:47.905 109 18245.41 81.52 52534.72 88888.00 2008-04-18 10:06:48.405 109 18245.57 81.52 52534.65 88888.00 2008-04-18 10:06:48.905 109 18245.63 81.53 52534.72 88888.00 2008-04-18 10:06:49.405 109 18245.73 81.50 52534.86 88888.00 2008-04-18 10:06:49.905 109 18245.71 81.40 52534.93 88888.00 2008-04-18 10:06:50.405 109 18245.56 81.36 52534.98 88888.00 2008-04-18 10:06:50.905 109 18245.55 81.37 52534.91 88888.00 2008-04-18 10:06:51.405 109 18245.44 81.41 52534.74 88888.00 2008-04-18 10:06:51.905 109 18245.37 81.38 52534.61 88888.00 2008-04-18 10:06:52.405 109 18245.44 81.40 52534.65 88888.00 2008-04-18 10:06:52.905 109 18245.60 81.42 52534.66 88888.00 2008-04-18 10:06:53.405 109 18245.60 81.49 52534.71 88888.00 2008-04-18 10:06:53.905 109 18245.49 81.51 52534.66 88888.00 2008-04-18 10:06:54.405 109 18245.59 81.44 52534.52 88888.00 2008-04-18 10:06:54.905 109 18245.58 81.42 52534.58 88888.00 2008-04-18 10:06:55.405 109 18245.48 81.42 52534.72 88888.00 2008-04-18 10:06:55.905 109 18245.51 81.42 52534.75 88888.00 2008-04-18 10:06:56.405 109 18245.59 81.47 52534.78 88888.00 2008-04-18 10:06:56.905 109 18245.69 81.50 52534.73 88888.00 2008-04-18 10:06:57.405 109 18245.70 81.46 52534.68 88888.00 2008-04-18 10:06:57.905 109 18245.58 81.45 52534.69 88888.00 2008-04-18 10:06:58.405 109 18245.63 81.51 52534.74 88888.00 2008-04-18 10:06:58.905 109 18245.54 81.54 52534.63 88888.00 2008-04-18 10:06:59.405 109 18245.66 81.51 52534.71 88888.00 2008-04-18 10:06:59.905 109 18245.67 81.48 52534.81 88888.00 2008-04-18 10:07:00.405 109 18245.58 81.43 52534.90 88888.00 2008-04-18 10:07:00.905 109 18245.47 81.39 52534.89 88888.00 2008-04-18 10:07:01.405 109 18245.42 81.41 52534.83 88888.00 2008-04-18 10:07:01.905 109 18245.51 81.44 52534.96 88888.00 2008-04-18 10:07:02.405 109 18245.48 81.50 52535.00 88888.00 2008-04-18 10:07:02.905 109 18245.36 81.50 52534.97 88888.00 2008-04-18 10:07:03.405 109 18245.49 81.44 52535.06 88888.00 2008-04-18 10:07:03.905 109 18245.66 81.38 52535.05 88888.00 2008-04-18 10:07:04.405 109 18245.66 81.34 52534.97 88888.00 2008-04-18 10:07:04.905 109 18245.70 81.43 52534.85 88888.00 2008-04-18 10:07:05.405 109 18245.67 81.47 52534.73 88888.00 2008-04-18 10:07:05.905 109 18245.69 81.42 52534.69 88888.00 2008-04-18 10:07:06.405 109 18245.78 81.33 52534.65 88888.00 2008-04-18 10:07:06.905 109 18245.71 81.17 52534.63 88888.00 2008-04-18 10:07:07.405 109 18245.67 81.11 52534.62 88888.00 2008-04-18 10:07:07.905 109 18245.67 81.11 52534.75 88888.00 2008-04-18 10:07:08.405 109 18245.62 81.12 52534.77 88888.00 2008-04-18 10:07:08.905 109 18245.68 80.84 52534.80 88888.00 2008-04-18 10:07:09.405 109 18245.69 80.80 52534.90 88888.00 2008-04-18 10:07:09.905 109 18245.71 80.79 52534.79 88888.00 2008-04-18 10:07:10.405 109 18245.57 80.79 52534.62 88888.00 2008-04-18 10:07:10.905 109 18245.51 80.80 52534.57 88888.00 2008-04-18 10:07:11.405 109 18245.78 80.77 52534.61 88888.00 2008-04-18 10:07:11.905 109 18245.83 80.65 52534.57 88888.00 2008-04-18 10:07:12.405 109 18245.78 80.67 52534.57 88888.00 2008-04-18 10:07:12.905 109 18245.82 80.69 52534.49 88888.00 2008-04-18 10:07:13.405 109 18245.83 80.64 52534.47 88888.00 2008-04-18 10:07:13.905 109 18245.85 80.66 52534.49 88888.00 2008-04-18 10:07:14.405 109 18246.00 80.76 52534.55 88888.00 2008-04-18 10:07:14.905 109 18245.95 80.77 52534.48 88888.00 2008-04-18 10:07:15.405 109 18245.95 80.68 52534.58 88888.00 2008-04-18 10:07:15.905 109 18246.14 80.65 52534.62 88888.00 2008-04-18 10:07:16.405 109 18246.27 80.74 52534.57 88888.00 2008-04-18 10:07:16.905 109 18246.25 81.12 52534.47 88888.00 2008-04-18 10:07:17.405 109 18246.27 81.20 52534.52 88888.00 2008-04-18 10:07:17.905 109 18246.27 81.19 52534.59 88888.00 2008-04-18 10:07:18.405 109 18246.26 81.14 52534.54 88888.00 2008-04-18 10:07:18.905 109 18246.39 81.11 52534.44 88888.00 2008-04-18 10:07:19.405 109 18246.31 81.11 52534.52 88888.00 2008-04-18 10:07:19.905 109 18246.33 81.14 52534.57 88888.00 2008-04-18 10:07:20.405 109 18246.47 81.18 52534.63 88888.00 2008-04-18 10:07:20.905 109 18246.44 81.14 52534.80 88888.00 2008-04-18 10:07:21.405 109 18246.36 81.18 52534.80 88888.00 2008-04-18 10:07:21.905 109 18246.23 81.25 52534.81 88888.00 2008-04-18 10:07:22.405 109 18246.27 81.26 52534.80 88888.00 2008-04-18 10:07:22.905 109 18246.35 81.33 52534.81 88888.00 2008-04-18 10:07:23.405 109 18246.38 81.32 52534.84 88888.00 2008-04-18 10:07:23.905 109 18246.23 81.28 52534.81 88888.00 2008-04-18 10:07:24.405 109 18246.20 81.25 52534.80 88888.00 2008-04-18 10:07:24.905 109 18246.13 81.24 52534.77 88888.00 2008-04-18 10:07:25.405 109 18246.13 81.29 52534.77 88888.00 2008-04-18 10:07:25.905 109 18246.05 81.30 52534.91 88888.00 2008-04-18 10:07:26.405 109 18246.10 81.26 52534.89 88888.00 2008-04-18 10:07:26.905 109 18246.00 81.22 52534.78 88888.00 2008-04-18 10:07:27.405 109 18245.92 81.24 52534.79 88888.00 2008-04-18 10:07:27.905 109 18245.87 81.14 52534.82 88888.00 2008-04-18 10:07:28.405 109 18245.94 81.04 52534.82 88888.00 2008-04-18 10:07:28.905 109 18245.91 80.97 52534.79 88888.00 2008-04-18 10:07:29.405 109 18245.87 81.10 52534.74 88888.00 2008-04-18 10:07:29.905 109 18245.74 81.34 52534.72 88888.00 2008-04-18 10:07:30.405 109 18245.67 81.41 52534.71 88888.00 2008-04-18 10:07:30.905 109 18245.66 81.35 52534.65 88888.00 2008-04-18 10:07:31.405 109 18245.59 81.34 52534.67 88888.00 2008-04-18 10:07:31.905 109 18245.65 81.35 52534.79 88888.00 2008-04-18 10:07:32.405 109 18245.55 81.24 52534.79 88888.00 2008-04-18 10:07:32.905 109 18245.51 81.02 52534.73 88888.00 2008-04-18 10:07:33.405 109 18245.51 80.96 52534.75 88888.00 2008-04-18 10:07:33.905 109 18245.40 80.94 52534.74 88888.00 2008-04-18 10:07:34.405 109 18245.41 80.94 52534.65 88888.00 2008-04-18 10:07:34.905 109 18245.55 80.92 52534.58 88888.00 2008-04-18 10:07:35.405 109 18245.58 80.92 52534.54 88888.00 2008-04-18 10:07:35.905 109 18245.56 80.92 52534.60 88888.00 2008-04-18 10:07:36.405 109 18245.61 80.86 52534.67 88888.00 2008-04-18 10:07:36.905 109 18245.66 80.81 52534.59 88888.00 2008-04-18 10:07:37.405 109 18245.66 80.87 52534.49 88888.00 2008-04-18 10:07:37.905 109 18245.65 80.92 52534.56 88888.00 2008-04-18 10:07:38.405 109 18245.78 80.96 52534.66 88888.00 2008-04-18 10:07:38.905 109 18245.82 80.89 52534.57 88888.00 2008-04-18 10:07:39.405 109 18245.74 80.96 52534.57 88888.00 2008-04-18 10:07:39.905 109 18245.83 80.92 52534.63 88888.00 2008-04-18 10:07:40.405 109 18245.85 80.91 52534.65 88888.00 2008-04-18 10:07:40.905 109 18245.80 80.86 52534.58 88888.00 2008-04-18 10:07:41.405 109 18245.85 80.91 52534.57 88888.00 2008-04-18 10:07:41.905 109 18245.87 80.92 52534.54 88888.00 2008-04-18 10:07:42.405 109 18246.01 80.89 52534.56 88888.00 2008-04-18 10:07:42.905 109 18245.95 80.96 52534.58 88888.00 2008-04-18 10:07:43.405 109 18245.94 81.12 52534.58 88888.00 2008-04-18 10:07:43.905 109 18246.01 81.19 52534.62 88888.00 2008-04-18 10:07:44.405 109 18246.13 81.19 52534.59 88888.00 2008-04-18 10:07:44.905 109 18246.15 81.16 52534.59 88888.00 2008-04-18 10:07:45.405 109 18246.21 81.16 52534.66 88888.00 2008-04-18 10:07:45.905 109 18246.23 81.17 52534.63 88888.00 2008-04-18 10:07:46.405 109 18246.15 81.04 52534.66 88888.00 2008-04-18 10:07:46.905 109 18246.20 80.90 52534.61 88888.00 2008-04-18 10:07:47.405 109 18246.23 80.82 52534.59 88888.00 2008-04-18 10:07:47.905 109 18246.16 80.84 52534.62 88888.00 2008-04-18 10:07:48.405 109 18246.21 80.87 52534.66 88888.00 2008-04-18 10:07:48.905 109 18246.25 80.84 52534.67 88888.00 2008-04-18 10:07:49.405 109 18246.34 80.85 52534.61 88888.00 2008-04-18 10:07:49.905 109 18246.31 80.83 52534.61 88888.00 2008-04-18 10:07:50.405 109 18246.45 80.80 52534.65 88888.00 2008-04-18 10:07:50.905 109 18246.41 80.81 52534.66 88888.00 2008-04-18 10:07:51.405 109 18246.44 80.85 52534.66 88888.00 2008-04-18 10:07:51.905 109 18246.33 80.79 52534.67 88888.00 2008-04-18 10:07:52.405 109 18246.26 80.73 52534.78 88888.00 2008-04-18 10:07:52.905 109 18246.27 80.73 52534.77 88888.00 2008-04-18 10:07:53.405 109 18246.34 80.90 52534.67 88888.00 2008-04-18 10:07:53.905 109 18246.35 81.01 52534.63 88888.00 2008-04-18 10:07:54.405 109 18246.33 80.97 52534.58 88888.00 2008-04-18 10:07:54.905 109 18246.23 80.92 52534.62 88888.00 2008-04-18 10:07:55.405 109 18246.10 80.96 52534.54 88888.00 2008-04-18 10:07:55.905 109 18246.23 80.94 52534.59 88888.00 2008-04-18 10:07:56.405 109 18246.22 80.92 52534.57 88888.00 2008-04-18 10:07:56.905 109 18246.28 80.95 52534.52 88888.00 2008-04-18 10:07:57.405 109 18246.22 81.01 52534.60 88888.00 2008-04-18 10:07:57.905 109 18245.99 80.99 52534.68 88888.00 2008-04-18 10:07:58.405 109 18246.01 81.01 52534.67 88888.00 2008-04-18 10:07:58.905 109 18246.09 81.01 52534.57 88888.00 2008-04-18 10:07:59.405 109 18246.06 80.94 52534.63 88888.00 2008-04-18 10:07:59.905 109 18245.99 80.76 52534.65 88888.00 2008-04-18 10:08:00.405 109 18245.72 80.63 52534.60 88888.00 2008-04-18 10:08:00.905 109 18245.68 80.59 52534.57 88888.00 2008-04-18 10:08:01.405 109 18245.80 80.63 52534.60 88888.00 2008-04-18 10:08:01.905 109 18245.77 80.79 52534.56 88888.00 2008-04-18 10:08:02.405 109 18245.61 80.71 52534.62 88888.00 2008-04-18 10:08:02.905 109 18245.62 80.68 52534.60 88888.00 2008-04-18 10:08:03.405 109 18245.60 80.73 52534.59 88888.00 2008-04-18 10:08:03.905 109 18245.52 80.69 52534.50 88888.00 2008-04-18 10:08:04.405 109 18245.56 80.71 52534.59 88888.00 2008-04-18 10:08:04.905 109 18245.60 80.66 52534.61 88888.00 2008-04-18 10:08:05.405 109 18245.56 80.59 52534.59 88888.00 2008-04-18 10:08:05.905 109 18245.55 80.74 52534.58 88888.00 2008-04-18 10:08:06.405 109 18245.67 80.79 52534.51 88888.00 2008-04-18 10:08:06.905 109 18245.70 80.84 52534.54 88888.00 2008-04-18 10:08:07.405 109 18245.49 80.83 52534.54 88888.00 2008-04-18 10:08:07.905 109 18245.41 80.79 52534.58 88888.00 2008-04-18 10:08:08.405 109 18245.52 80.82 52534.68 88888.00 2008-04-18 10:08:08.905 109 18245.83 80.82 52534.65 88888.00 2008-04-18 10:08:09.405 109 18245.95 80.88 52534.57 88888.00 2008-04-18 10:08:09.905 109 18245.98 80.96 52534.50 88888.00 2008-04-18 10:08:10.405 109 18245.96 80.85 52534.51 88888.00 2008-04-18 10:08:10.905 109 18246.02 80.76 52534.51 88888.00 2008-04-18 10:08:11.405 109 18246.02 80.74 52534.59 88888.00 2008-04-18 10:08:11.905 109 18245.89 80.83 52534.60 88888.00 2008-04-18 10:08:12.405 109 18245.82 80.88 52534.68 88888.00 2008-04-18 10:08:12.905 109 18245.87 80.81 52534.61 88888.00 2008-04-18 10:08:13.405 109 18245.94 80.82 52534.49 88888.00 2008-04-18 10:08:13.905 109 18245.94 80.87 52534.48 88888.00 2008-04-18 10:08:14.405 109 18246.01 80.95 52534.54 88888.00 2008-04-18 10:08:14.905 109 18246.21 80.92 52534.59 88888.00 2008-04-18 10:08:15.405 109 18246.17 80.91 52534.60 88888.00 2008-04-18 10:08:15.905 109 18246.09 80.89 52534.61 88888.00 2008-04-18 10:08:16.405 109 18246.04 80.79 52534.49 88888.00 2008-04-18 10:08:16.905 109 18246.07 80.71 52534.42 88888.00 2008-04-18 10:08:17.405 109 18246.15 80.68 52534.39 88888.00 2008-04-18 10:08:17.905 109 18246.18 80.59 52534.34 88888.00 2008-04-18 10:08:18.405 109 18246.24 80.59 52534.34 88888.00 2008-04-18 10:08:18.905 109 18246.46 80.57 52534.36 88888.00 2008-04-18 10:08:19.405 109 18246.57 80.55 52534.42 88888.00 2008-04-18 10:08:19.905 109 18246.66 80.52 52534.44 88888.00 2008-04-18 10:08:20.405 109 18246.63 80.59 52534.55 88888.00 2008-04-18 10:08:20.905 109 18246.65 80.61 52534.47 88888.00 2008-04-18 10:08:21.405 109 18246.49 80.59 52534.38 88888.00 2008-04-18 10:08:21.905 109 18246.33 80.65 52534.38 88888.00 2008-04-18 10:08:22.405 109 18246.43 80.69 52534.39 88888.00 2008-04-18 10:08:22.905 109 18246.55 80.68 52534.37 88888.00 2008-04-18 10:08:23.405 109 18246.38 80.57 52534.34 88888.00 2008-04-18 10:08:23.905 109 18246.39 80.52 52534.27 88888.00 2008-04-18 10:08:24.405 109 18246.45 80.57 52534.17 88888.00 2008-04-18 10:08:24.905 109 18246.49 80.56 52534.16 88888.00 2008-04-18 10:08:25.405 109 18246.48 80.59 52534.10 88888.00 2008-04-18 10:08:25.905 109 18246.60 80.61 52534.22 88888.00 2008-04-18 10:08:26.405 109 18246.57 80.61 52534.25 88888.00 2008-04-18 10:08:26.905 109 18246.55 80.63 52534.30 88888.00 2008-04-18 10:08:27.405 109 18246.55 80.66 52534.24 88888.00 2008-04-18 10:08:27.905 109 18246.60 80.62 52534.22 88888.00 2008-04-18 10:08:28.405 109 18246.68 80.58 52534.22 88888.00 2008-04-18 10:08:28.905 109 18246.61 80.57 52534.21 88888.00 2008-04-18 10:08:29.405 109 18246.63 80.55 52534.19 88888.00 2008-04-18 10:08:29.905 109 18246.66 80.47 52534.20 88888.00 2008-04-18 10:08:30.405 109 18246.72 80.47 52534.34 88888.00 2008-04-18 10:08:30.905 109 18246.67 80.59 52534.30 88888.00 2008-04-18 10:08:31.405 109 18246.67 80.67 52534.24 88888.00 2008-04-18 10:08:31.905 109 18246.64 80.43 52534.23 88888.00 2008-04-18 10:08:32.405 109 18246.53 80.32 52534.31 88888.00 2008-04-18 10:08:32.905 109 18246.47 80.33 52534.22 88888.00 2008-04-18 10:08:33.405 109 18246.53 80.35 52534.22 88888.00 2008-04-18 10:08:33.905 109 18246.50 80.38 52534.37 88888.00 2008-04-18 10:08:34.405 109 18246.53 80.41 52534.35 88888.00 2008-04-18 10:08:34.905 109 18246.66 80.41 52534.24 88888.00 2008-04-18 10:08:35.405 109 18246.66 80.41 52534.33 88888.00 2008-04-18 10:08:35.905 109 18246.72 80.33 52534.39 88888.00 2008-04-18 10:08:36.405 109 18246.76 80.33 52534.45 88888.00 2008-04-18 10:08:36.905 109 18246.68 80.39 52534.37 88888.00 2008-04-18 10:08:37.405 109 18246.65 80.37 52534.43 88888.00 2008-04-18 10:08:37.905 109 18246.69 80.31 52534.49 88888.00 2008-04-18 10:08:38.405 109 18246.75 80.33 52534.46 88888.00 2008-04-18 10:08:38.905 109 18246.79 80.35 52534.40 88888.00 2008-04-18 10:08:39.405 109 18246.77 80.34 52534.28 88888.00 2008-04-18 10:08:39.905 109 18246.81 80.38 52534.36 88888.00 2008-04-18 10:08:40.405 109 18246.82 80.39 52534.38 88888.00 2008-04-18 10:08:40.905 109 18246.75 80.42 52534.37 88888.00 2008-04-18 10:08:41.405 109 18246.67 80.37 52534.54 88888.00 2008-04-18 10:08:41.905 109 18246.85 80.29 52534.42 88888.00 2008-04-18 10:08:42.405 109 18246.90 80.23 52534.36 88888.00 2008-04-18 10:08:42.905 109 18246.98 80.21 52534.48 88888.00 2008-04-18 10:08:43.405 109 18246.99 80.32 52534.46 88888.00 2008-04-18 10:08:43.905 109 18247.01 80.42 52534.50 88888.00 2008-04-18 10:08:44.405 109 18247.08 80.58 52534.40 88888.00 2008-04-18 10:08:44.905 109 18247.10 80.68 52534.50 88888.00 2008-04-18 10:08:45.405 109 18247.18 80.54 52534.47 88888.00 2008-04-18 10:08:45.905 109 18247.15 80.46 52534.43 88888.00 2008-04-18 10:08:46.405 109 18247.10 80.46 52534.39 88888.00 2008-04-18 10:08:46.905 109 18247.14 80.51 52534.38 88888.00 2008-04-18 10:08:47.405 109 18247.23 80.55 52534.30 88888.00 2008-04-18 10:08:47.905 109 18247.42 80.57 52534.23 88888.00 2008-04-18 10:08:48.405 109 18247.33 80.59 52534.31 88888.00 2008-04-18 10:08:48.905 109 18247.26 80.58 52534.37 88888.00 2008-04-18 10:08:49.405 109 18247.35 80.57 52534.38 88888.00 2008-04-18 10:08:49.905 109 18247.26 80.59 52534.35 88888.00 2008-04-18 10:08:50.405 109 18247.22 80.65 52534.47 88888.00 2008-04-18 10:08:50.905 109 18247.21 80.65 52534.55 88888.00 2008-04-18 10:08:51.405 109 18247.12 80.68 52534.43 88888.00 2008-04-18 10:08:51.905 109 18247.17 80.63 52534.47 88888.00 2008-04-18 10:08:52.405 109 18247.10 80.51 52534.62 88888.00 2008-04-18 10:08:52.905 109 18247.01 80.55 52534.51 88888.00 2008-04-18 10:08:53.405 109 18246.97 80.63 52534.44 88888.00 2008-04-18 10:08:53.905 109 18247.07 80.67 52534.44 88888.00 2008-04-18 10:08:54.405 109 18247.10 80.72 52534.57 88888.00 2008-04-18 10:08:54.905 109 18247.03 80.74 52534.59 88888.00 2008-04-18 10:08:55.405 109 18246.94 80.69 52534.57 88888.00 2008-04-18 10:08:55.905 109 18246.94 80.68 52534.57 88888.00 2008-04-18 10:08:56.405 109 18246.89 80.67 52534.57 88888.00 2008-04-18 10:08:56.905 109 18246.85 80.89 52534.50 88888.00 2008-04-18 10:08:57.405 109 18246.83 81.00 52534.43 88888.00 2008-04-18 10:08:57.905 109 18246.90 81.00 52534.48 88888.00 2008-04-18 10:08:58.405 109 18246.93 80.95 52534.52 88888.00 2008-04-18 10:08:58.905 109 18247.03 80.88 52534.51 88888.00 2008-04-18 10:08:59.405 109 18246.94 80.83 52534.44 88888.00 2008-04-18 10:08:59.905 109 18246.93 80.88 52534.38 88888.00 2008-04-18 10:09:00.405 109 18247.06 80.95 52534.48 88888.00 2008-04-18 10:09:00.905 109 18247.10 80.95 52534.52 88888.00 2008-04-18 10:09:01.405 109 18247.13 80.92 52534.51 88888.00 2008-04-18 10:09:01.905 109 18247.02 80.91 52534.54 88888.00 2008-04-18 10:09:02.405 109 18247.21 80.89 52534.52 88888.00 2008-04-18 10:09:02.905 109 18247.13 80.84 52534.33 88888.00 2008-04-18 10:09:03.405 109 18247.02 80.82 52534.30 88888.00 2008-04-18 10:09:03.905 109 18246.92 80.82 52534.37 88888.00 2008-04-18 10:09:04.405 109 18246.69 80.85 52534.36 88888.00 2008-04-18 10:09:04.905 109 18246.60 80.86 52534.38 88888.00 2008-04-18 10:09:05.405 109 18246.60 80.86 52534.55 88888.00 2008-04-18 10:09:05.905 109 18246.64 80.91 52534.44 88888.00 2008-04-18 10:09:06.405 109 18246.68 80.84 52534.31 88888.00 2008-04-18 10:09:06.905 109 18246.76 80.65 52534.33 88888.00 2008-04-18 10:09:07.405 109 18246.80 80.76 52534.32 88888.00 2008-04-18 10:09:07.905 109 18246.75 80.84 52534.34 88888.00 2008-04-18 10:09:08.405 109 18246.77 80.82 52534.42 88888.00 2008-04-18 10:09:08.905 109 18246.71 80.77 52534.32 88888.00 2008-04-18 10:09:09.405 109 18246.68 80.73 52534.23 88888.00 2008-04-18 10:09:09.905 109 18246.66 80.75 52534.31 88888.00 2008-04-18 10:09:10.405 109 18246.72 80.81 52534.32 88888.00 2008-04-18 10:09:10.905 109 18246.75 80.78 52534.20 88888.00 2008-04-18 10:09:11.405 109 18246.75 80.76 52534.22 88888.00 2008-04-18 10:09:11.905 109 18246.72 80.68 52534.30 88888.00 2008-04-18 10:09:12.405 109 18246.61 80.68 52534.14 88888.00 2008-04-18 10:09:12.905 109 18246.63 80.66 52534.19 88888.00 2008-04-18 10:09:13.405 109 18246.82 80.73 52534.22 88888.00 2008-04-18 10:09:13.905 109 18246.94 80.77 52534.22 88888.00 2008-04-18 10:09:14.405 109 18247.10 80.63 52534.12 88888.00 2008-04-18 10:09:14.905 109 18247.07 80.64 52534.09 88888.00 2008-04-18 10:09:15.405 109 18247.02 80.63 52534.09 88888.00 2008-04-18 10:09:15.905 109 18247.08 80.64 52534.08 88888.00 2008-04-18 10:09:16.405 109 18247.28 80.50 52534.07 88888.00 2008-04-18 10:09:16.905 109 18247.28 80.57 52534.23 88888.00 2008-04-18 10:09:17.405 109 18247.32 80.61 52534.36 88888.00 2008-04-18 10:09:17.905 109 18247.40 80.61 52534.27 88888.00 2008-04-18 10:09:18.405 109 18247.33 80.71 52534.22 88888.00 2008-04-18 10:09:18.905 109 18247.33 80.72 52534.15 88888.00 2008-04-18 10:09:19.405 109 18247.34 80.65 52534.22 88888.00 2008-04-18 10:09:19.905 109 18247.34 80.66 52534.22 88888.00 2008-04-18 10:09:20.405 109 18247.34 80.67 52534.25 88888.00 2008-04-18 10:09:20.905 109 18247.30 80.72 52534.30 88888.00 2008-04-18 10:09:21.405 109 18247.26 80.67 52534.38 88888.00 2008-04-18 10:09:21.905 109 18247.20 80.72 52534.31 88888.00 2008-04-18 10:09:22.405 109 18247.22 80.79 52534.27 88888.00 2008-04-18 10:09:22.905 109 18247.22 80.80 52534.47 88888.00 2008-04-18 10:09:23.405 109 18247.10 80.72 52534.45 88888.00 2008-04-18 10:09:23.905 109 18247.12 80.69 52534.39 88888.00 2008-04-18 10:09:24.405 109 18246.99 80.74 52534.36 88888.00 2008-04-18 10:09:24.905 109 18247.21 80.81 52534.28 88888.00 2008-04-18 10:09:25.405 109 18247.21 80.77 52534.31 88888.00 2008-04-18 10:09:25.905 109 18247.06 80.71 52534.37 88888.00 2008-04-18 10:09:26.405 109 18247.08 80.68 52534.50 88888.00 2008-04-18 10:09:26.905 109 18246.94 80.64 52534.45 88888.00 2008-04-18 10:09:27.405 109 18247.02 80.64 52534.37 88888.00 2008-04-18 10:09:27.905 109 18246.96 80.62 52534.31 88888.00 2008-04-18 10:09:28.405 109 18247.02 80.63 52534.25 88888.00 2008-04-18 10:09:28.905 109 18247.01 80.63 52534.28 88888.00 2008-04-18 10:09:29.405 109 18247.01 80.51 52534.33 88888.00 2008-04-18 10:09:29.905 109 18247.10 80.51 52534.39 88888.00 2008-04-18 10:09:30.405 109 18247.09 80.31 52534.45 88888.00 2008-04-18 10:09:30.905 109 18247.01 80.10 52534.39 88888.00 2008-04-18 10:09:31.405 109 18246.97 80.18 52534.33 88888.00 2008-04-18 10:09:31.905 109 18246.94 80.46 52534.22 88888.00 2008-04-18 10:09:32.402 109 18247.01 80.50 52534.32 88888.00 2008-04-18 10:09:32.902 109 18246.92 80.41 52534.38 88888.00 2008-04-18 10:09:33.402 109 18246.72 80.28 52534.31 88888.00 2008-04-18 10:09:33.902 109 18246.77 80.23 52534.25 88888.00 2008-04-18 10:09:34.402 109 18246.77 80.35 52534.13 88888.00 2008-04-18 10:09:34.902 109 18246.69 80.41 52534.02 88888.00 2008-04-18 10:09:35.402 109 18246.61 80.26 52534.09 88888.00 2008-04-18 10:09:35.902 109 18246.66 80.15 52534.30 88888.00 2008-04-18 10:09:36.402 109 18246.69 80.18 52534.34 88888.00 2008-04-18 10:09:36.902 109 18246.60 80.13 52534.33 88888.00 2008-04-18 10:09:37.402 109 18246.59 80.12 52534.30 88888.00 2008-04-18 10:09:37.902 109 18246.69 80.10 52534.34 88888.00 2008-04-18 10:09:38.402 109 18246.81 80.17 52534.32 88888.00 2008-04-18 10:09:38.902 109 18246.77 80.18 52534.37 88888.00 2008-04-18 10:09:39.402 109 18246.71 80.23 52534.31 88888.00 2008-04-18 10:09:39.902 109 18246.74 80.06 52534.32 88888.00 2008-04-18 10:09:40.402 109 18246.81 79.96 52534.38 88888.00 2008-04-18 10:09:40.902 109 18246.83 80.18 52534.38 88888.00 2008-04-18 10:09:41.402 109 18246.86 80.26 52534.42 88888.00 2008-04-18 10:09:41.902 109 18246.80 80.38 52534.51 88888.00 2008-04-18 10:09:42.402 109 18246.77 80.41 52534.55 88888.00 2008-04-18 10:09:42.902 109 18246.74 80.40 52534.52 88888.00 2008-04-18 10:09:43.402 109 18246.64 80.41 52534.52 88888.00 2008-04-18 10:09:43.902 109 18246.56 80.46 52534.33 88888.00 2008-04-18 10:09:44.402 109 18246.50 80.52 52534.19 88888.00 2008-04-18 10:09:44.902 109 18246.52 80.55 52534.25 88888.00 2008-04-18 10:09:45.402 109 18246.54 80.65 52534.38 88888.00 2008-04-18 10:09:45.902 109 18246.54 80.65 52534.25 88888.00 2008-04-18 10:09:46.402 109 18246.53 80.68 52534.31 88888.00 2008-04-18 10:09:46.902 109 18246.52 80.70 52534.43 88888.00 2008-04-18 10:09:47.402 109 18246.54 80.74 52534.47 88888.00 2008-04-18 10:09:47.902 109 18246.63 80.81 52534.51 88888.00 2008-04-18 10:09:48.402 109 18246.58 80.84 52534.58 88888.00 2008-04-18 10:09:48.902 109 18246.66 80.77 52534.57 88888.00 2008-04-18 10:09:49.402 109 18246.67 80.78 52534.39 88888.00 2008-04-18 10:09:49.902 109 18246.70 80.81 52534.35 88888.00 2008-04-18 10:09:50.402 109 18246.66 80.82 52534.35 88888.00 2008-04-18 10:09:50.902 109 18246.68 80.84 52534.27 88888.00 2008-04-18 10:09:51.402 109 18246.70 80.79 52534.28 88888.00 2008-04-18 10:09:51.902 109 18246.75 80.71 52534.46 88888.00 2008-04-18 10:09:52.402 109 18246.77 80.47 52534.39 88888.00 2008-04-18 10:09:52.902 109 18246.74 80.55 52534.39 88888.00 2008-04-18 10:09:53.402 109 18246.72 80.67 52534.38 88888.00 2008-04-18 10:09:53.902 109 18246.81 80.65 52534.37 88888.00 2008-04-18 10:09:54.402 109 18246.99 80.59 52534.42 88888.00 2008-04-18 10:09:54.902 109 18247.03 80.53 52534.44 88888.00 2008-04-18 10:09:55.402 109 18247.07 80.51 52534.36 88888.00 2008-04-18 10:09:55.902 109 18247.08 80.51 52534.34 88888.00 2008-04-18 10:09:56.402 109 18247.14 80.48 52534.42 88888.00 2008-04-18 10:09:56.902 109 18247.17 80.43 52534.32 88888.00 2008-04-18 10:09:57.402 109 18247.14 80.41 52534.32 88888.00 2008-04-18 10:09:57.902 109 18247.17 80.47 52534.32 88888.00 2008-04-18 10:09:58.402 109 18247.22 80.42 52534.36 88888.00 2008-04-18 10:09:58.902 109 18247.22 80.33 52534.44 88888.00 2008-04-18 10:09:59.402 109 18247.19 80.32 52534.44 88888.00 2008-04-18 10:09:59.902 109 18247.13 80.37 52534.38 88888.00 2008-04-18 10:10:00.402 109 18247.19 80.38 52534.44 88888.00 2008-04-18 10:10:00.902 109 18247.17 80.35 52534.36 88888.00 2008-04-18 10:10:01.402 109 18247.18 80.33 52534.32 88888.00 2008-04-18 10:10:01.902 109 18247.17 80.31 52534.36 88888.00 2008-04-18 10:10:02.402 109 18247.06 80.30 52534.49 88888.00 2008-04-18 10:10:02.902 109 18247.00 80.28 52534.51 88888.00 2008-04-18 10:10:03.402 109 18246.94 80.21 52534.40 88888.00 2008-04-18 10:10:03.902 109 18246.91 80.22 52534.47 88888.00 2008-04-18 10:10:04.402 109 18246.83 80.26 52534.46 88888.00 2008-04-18 10:10:04.902 109 18246.82 80.25 52534.34 88888.00 2008-04-18 10:10:05.402 109 18246.78 80.22 52534.40 88888.00 2008-04-18 10:10:05.902 109 18246.83 80.30 52534.44 88888.00 2008-04-18 10:10:06.402 109 18246.69 80.35 52534.37 88888.00 2008-04-18 10:10:06.902 109 18246.75 80.31 52534.40 88888.00 2008-04-18 10:10:07.402 109 18246.74 80.23 52534.39 88888.00 2008-04-18 10:10:07.902 109 18246.71 80.12 52534.39 88888.00 2008-04-18 10:10:08.402 109 18246.68 80.17 52534.37 88888.00 2008-04-18 10:10:08.902 109 18246.45 80.28 52534.38 88888.00 2008-04-18 10:10:09.402 109 18246.43 80.34 52534.34 88888.00 2008-04-18 10:10:09.902 109 18246.48 80.38 52534.34 88888.00 2008-04-18 10:10:10.402 109 18246.67 80.32 52534.36 88888.00 2008-04-18 10:10:10.902 109 18246.69 80.19 52534.43 88888.00 2008-04-18 10:10:11.402 109 18246.60 80.21 52534.39 88888.00 2008-04-18 10:10:11.902 109 18246.63 80.23 52534.34 88888.00 2008-04-18 10:10:12.402 109 18246.61 80.24 52534.43 88888.00 2008-04-18 10:10:12.902 109 18246.80 80.28 52534.31 88888.00 2008-04-18 10:10:13.402 109 18246.80 80.30 52534.27 88888.00 2008-04-18 10:10:13.902 109 18246.76 80.35 52534.38 88888.00 2008-04-18 10:10:14.402 109 18246.71 80.42 52534.28 88888.00 2008-04-18 10:10:14.902 109 18246.76 80.41 52534.12 88888.00 2008-04-18 10:10:15.402 109 18246.72 80.42 52534.11 88888.00 2008-04-18 10:10:15.902 109 18246.71 80.38 52534.16 88888.00 2008-04-18 10:10:16.402 109 18246.66 80.35 52534.25 88888.00 2008-04-18 10:10:16.902 109 18246.57 80.30 52534.40 88888.00 2008-04-18 10:10:17.402 109 18246.52 80.29 52534.58 88888.00 2008-04-18 10:10:17.902 109 18246.54 80.26 52534.57 88888.00 2008-04-18 10:10:18.402 109 18246.61 80.24 52534.44 88888.00 2008-04-18 10:10:18.902 109 18246.69 80.37 52534.52 88888.00 2008-04-18 10:10:19.402 109 18246.72 80.44 52534.62 88888.00 2008-04-18 10:10:19.902 109 18246.75 80.39 52534.61 88888.00 2008-04-18 10:10:20.402 109 18246.92 80.39 52534.54 88888.00 2008-04-18 10:10:20.902 109 18246.78 80.35 52534.51 88888.00 2008-04-18 10:10:21.402 109 18246.68 80.43 52534.50 88888.00 2008-04-18 10:10:21.902 109 18246.70 80.48 52534.55 88888.00 2008-04-18 10:10:22.402 109 18246.72 80.48 52534.50 88888.00 2008-04-18 10:10:22.902 109 18246.70 80.46 52534.46 88888.00 2008-04-18 10:10:23.402 109 18246.71 80.50 52534.45 88888.00 2008-04-18 10:10:23.902 109 18246.58 80.42 52534.52 88888.00 2008-04-18 10:10:24.402 109 18246.54 80.37 52534.57 88888.00 2008-04-18 10:10:24.902 109 18246.48 80.40 52534.55 88888.00 2008-04-18 10:10:25.402 109 18246.59 80.48 52534.52 88888.00 2008-04-18 10:10:25.902 109 18246.54 80.42 52534.56 88888.00 2008-04-18 10:10:26.402 109 18246.61 80.40 52534.57 88888.00 2008-04-18 10:10:26.902 109 18246.64 80.38 52534.52 88888.00 2008-04-18 10:10:27.402 109 18246.65 80.43 52534.52 88888.00 2008-04-18 10:10:27.902 109 18246.50 80.45 52534.46 88888.00 2008-04-18 10:10:28.402 109 18246.43 80.40 52534.45 88888.00 2008-04-18 10:10:28.902 109 18246.39 80.42 52534.52 88888.00 2008-04-18 10:10:29.402 109 18246.33 80.39 52534.52 88888.00 2008-04-18 10:10:29.902 109 18246.37 80.37 52534.52 88888.00 2008-04-18 10:10:30.402 109 18246.58 80.35 52534.42 88888.00 2008-04-18 10:10:30.902 109 18246.57 80.35 52534.49 88888.00 2008-04-18 10:10:31.402 109 18246.46 80.35 52534.56 88888.00 2008-04-18 10:10:31.902 109 18246.57 80.39 52534.58 88888.00 2008-04-18 10:10:32.402 109 18246.57 80.37 52534.54 88888.00 2008-04-18 10:10:32.902 109 18246.59 80.33 52534.58 88888.00 2008-04-18 10:10:33.402 109 18246.60 80.26 52534.63 88888.00 2008-04-18 10:10:33.902 109 18246.47 80.30 52534.61 88888.00 2008-04-18 10:10:34.402 109 18246.39 80.35 52534.70 88888.00 2008-04-18 10:10:34.902 109 18246.46 80.33 52534.58 88888.00 2008-04-18 10:10:35.402 109 18246.44 80.33 52534.50 88888.00 2008-04-18 10:10:35.902 109 18246.45 80.40 52534.57 88888.00 2008-04-18 10:10:36.402 109 18246.52 80.42 52534.61 88888.00 2008-04-18 10:10:36.902 109 18246.45 80.35 52534.68 88888.00 2008-04-18 10:10:37.402 109 18246.48 80.37 52534.56 88888.00 2008-04-18 10:10:37.902 109 18246.58 80.44 52534.40 88888.00 2008-04-18 10:10:38.402 109 18246.55 80.47 52534.42 88888.00 2008-04-18 10:10:38.902 109 18246.58 80.49 52534.39 88888.00 2008-04-18 10:10:39.402 109 18246.68 80.52 52534.45 88888.00 2008-04-18 10:10:39.902 109 18246.69 80.44 52534.47 88888.00 2008-04-18 10:10:40.402 109 18246.56 80.43 52534.44 88888.00 2008-04-18 10:10:40.902 109 18246.50 80.23 52534.34 88888.00 2008-04-18 10:10:41.402 109 18246.61 80.05 52534.26 88888.00 2008-04-18 10:10:41.902 109 18246.68 80.22 52534.24 88888.00 2008-04-18 10:10:42.402 109 18246.69 80.38 52534.14 88888.00 2008-04-18 10:10:42.902 109 18246.60 80.39 52534.17 88888.00 2008-04-18 10:10:43.402 109 18246.54 80.32 52534.15 88888.00 2008-04-18 10:10:43.902 109 18246.48 80.33 52534.10 88888.00 2008-04-18 10:10:44.402 109 18246.56 80.29 52534.08 88888.00 2008-04-18 10:10:44.902 109 18246.61 80.32 52534.25 88888.00 2008-04-18 10:10:45.402 109 18246.61 80.26 52534.32 88888.00 2008-04-18 10:10:45.902 109 18246.60 80.13 52534.33 88888.00 2008-04-18 10:10:46.402 109 18246.47 80.29 52534.54 88888.00 2008-04-18 10:10:46.902 109 18246.31 80.30 52534.51 88888.00 2008-04-18 10:10:47.402 109 18246.27 80.34 52534.45 88888.00 2008-04-18 10:10:47.902 109 18246.31 80.34 52534.59 88888.00 2008-04-18 10:10:48.402 109 18246.44 80.22 52534.57 88888.00 2008-04-18 10:10:48.902 109 18246.47 80.30 52534.49 88888.00 2008-04-18 10:10:49.402 109 18246.45 80.49 52534.43 88888.00 2008-04-18 10:10:49.902 109 18246.50 80.50 52534.32 88888.00 2008-04-18 10:10:50.402 109 18246.58 80.41 52534.37 88888.00 2008-04-18 10:10:50.902 109 18246.50 80.43 52534.36 88888.00 2008-04-18 10:10:51.402 109 18246.46 80.44 52534.40 88888.00 2008-04-18 10:10:51.902 109 18246.38 80.35 52534.36 88888.00 2008-04-18 10:10:52.402 109 18246.56 80.33 52534.49 88888.00 2008-04-18 10:10:52.902 109 18246.66 80.38 52534.57 88888.00 2008-04-18 10:10:53.402 109 18246.50 80.37 52534.46 88888.00 2008-04-18 10:10:53.902 109 18246.39 80.40 52534.50 88888.00 2008-04-18 10:10:54.402 109 18246.43 80.40 52534.55 88888.00 2008-04-18 10:10:54.902 109 18246.48 80.37 52534.56 88888.00 2008-04-18 10:10:55.402 109 18246.53 80.25 52534.54 88888.00 2008-04-18 10:10:55.902 109 18246.53 80.20 52534.58 88888.00 2008-04-18 10:10:56.402 109 18246.52 80.15 52534.63 88888.00 2008-04-18 10:10:56.902 109 18246.60 80.16 52534.57 88888.00 2008-04-18 10:10:57.402 109 18246.55 80.16 52534.43 88888.00 2008-04-18 10:10:57.902 109 18246.59 80.13 52534.42 88888.00 2008-04-18 10:10:58.402 109 18246.68 80.12 52534.40 88888.00 2008-04-18 10:10:58.902 109 18246.58 80.16 52534.34 88888.00 2008-04-18 10:10:59.402 109 18246.48 80.14 52534.34 88888.00 2008-04-18 10:10:59.902 109 18246.57 80.22 52534.43 88888.00 2008-04-18 10:11:00.402 109 18246.65 80.16 52534.43 88888.00 2008-04-18 10:11:00.902 109 18246.57 80.15 52534.60 88888.00 2008-04-18 10:11:01.402 109 18246.48 80.16 52534.68 88888.00 2008-04-18 10:11:01.902 109 18246.35 80.12 52534.69 88888.00 2008-04-18 10:11:02.402 109 18246.32 80.13 52534.71 88888.00 2008-04-18 10:11:02.902 109 18246.31 80.17 52534.68 88888.00 2008-04-18 10:11:03.402 109 18246.54 80.16 52534.72 88888.00 2008-04-18 10:11:03.902 109 18246.75 80.21 52534.81 88888.00 2008-04-18 10:11:04.402 109 18246.69 80.22 52534.82 88888.00 2008-04-18 10:11:04.902 109 18246.71 80.23 52534.94 88888.00 2008-04-18 10:11:05.402 109 18246.61 80.37 52534.96 88888.00 2008-04-18 10:11:05.902 109 18246.56 80.42 52534.98 88888.00 2008-04-18 10:11:06.402 109 18246.57 80.46 52535.02 88888.00 2008-04-18 10:11:06.902 109 18246.56 80.48 52534.91 88888.00 2008-04-18 10:11:07.402 109 18246.50 80.49 52534.81 88888.00 2008-04-18 10:11:07.902 109 18246.50 80.48 52534.93 88888.00 2008-04-18 10:11:08.402 109 18246.41 80.54 52534.89 88888.00 2008-04-18 10:11:08.902 109 18246.49 80.58 52534.94 88888.00 2008-04-18 10:11:09.402 109 18246.39 80.51 52534.92 88888.00 2008-04-18 10:11:09.902 109 18246.39 80.50 52534.93 88888.00 2008-04-18 10:11:10.402 109 18246.42 80.50 52534.86 88888.00 2008-04-18 10:11:10.902 109 18246.46 80.50 52534.85 88888.00 2008-04-18 10:11:11.402 109 18246.38 80.47 52534.93 88888.00 2008-04-18 10:11:11.902 109 18246.32 80.58 52534.94 88888.00 2008-04-18 10:11:12.402 109 18246.31 80.57 52534.81 88888.00 2008-04-18 10:11:12.902 109 18246.32 80.57 52534.79 88888.00 2008-04-18 10:11:13.402 109 18246.27 80.54 52534.81 88888.00 2008-04-18 10:11:13.902 109 18246.17 80.28 52534.74 88888.00 2008-04-18 10:11:14.402 109 18246.13 80.21 52534.75 88888.00 2008-04-18 10:11:14.902 109 18246.11 80.20 52534.79 88888.00 2008-04-18 10:11:15.402 109 18246.14 80.42 52534.73 88888.00 2008-04-18 10:11:15.902 109 18246.15 80.37 52534.71 88888.00 2008-04-18 10:11:16.402 109 18246.13 80.19 52534.71 88888.00 2008-04-18 10:11:16.902 109 18246.26 80.18 52534.72 88888.00 2008-04-18 10:11:17.402 109 18246.32 80.17 52534.67 88888.00 2008-04-18 10:11:17.902 109 18246.35 80.28 52534.72 88888.00 2008-04-18 10:11:18.402 109 18246.32 80.48 52534.81 88888.00 2008-04-18 10:11:18.902 109 18246.32 80.55 52534.82 88888.00 2008-04-18 10:11:19.402 109 18246.28 80.64 52534.85 88888.00 2008-04-18 10:11:19.902 109 18246.09 80.75 52534.79 88888.00 2008-04-18 10:11:20.402 109 18246.17 80.73 52534.71 88888.00 2008-04-18 10:11:20.902 109 18246.35 80.64 52534.62 88888.00 2008-04-18 10:11:21.402 109 18246.38 80.64 52534.65 88888.00 2008-04-18 10:11:21.902 109 18246.45 80.68 52534.68 88888.00 2008-04-18 10:11:22.402 109 18246.46 80.73 52534.69 88888.00 2008-04-18 10:11:22.902 109 18246.32 80.75 52534.73 88888.00 2008-04-18 10:11:23.402 109 18246.26 80.76 52534.80 88888.00 2008-04-18 10:11:23.902 109 18246.23 80.82 52534.75 88888.00 2008-04-18 10:11:24.402 109 18246.17 80.88 52534.85 88888.00 2008-04-18 10:11:24.902 109 18246.32 80.87 52534.83 88888.00 2008-04-18 10:11:25.402 109 18246.30 80.89 52534.88 88888.00 2008-04-18 10:11:25.902 109 18246.35 80.89 52534.97 88888.00 2008-04-18 10:11:26.402 109 18246.38 80.94 52534.96 88888.00 2008-04-18 10:11:26.902 109 18246.38 80.91 52534.85 88888.00 2008-04-18 10:11:27.402 109 18246.28 80.86 52534.94 88888.00 2008-04-18 10:11:27.902 109 18246.22 80.83 52535.04 88888.00 2008-04-18 10:11:28.402 109 18246.23 80.80 52534.92 88888.00 2008-04-18 10:11:28.902 109 18246.48 80.77 52534.85 88888.00 2008-04-18 10:11:29.402 109 18246.48 80.92 52534.94 88888.00 2008-04-18 10:11:29.902 109 18246.33 80.97 52534.91 88888.00 2008-04-18 10:11:30.402 109 18246.25 80.98 52535.01 88888.00 2008-04-18 10:11:30.902 109 18246.21 80.97 52535.03 88888.00 2008-04-18 10:11:31.402 109 18246.44 81.03 52535.00 88888.00 2008-04-18 10:11:31.902 109 18246.56 81.00 52534.92 88888.00 2008-04-18 10:11:32.402 109 18246.55 80.97 52534.96 88888.00 2008-04-18 10:11:32.902 109 18246.49 80.99 52535.08 88888.00 2008-04-18 10:11:33.402 109 18246.59 81.01 52535.01 88888.00 2008-04-18 10:11:33.902 109 18246.56 80.94 52534.97 88888.00 2008-04-18 10:11:34.402 109 18246.53 80.88 52535.01 88888.00 2008-04-18 10:11:34.902 109 18246.55 80.89 52535.06 88888.00 2008-04-18 10:11:35.402 109 18246.55 80.85 52534.96 88888.00 2008-04-18 10:11:35.902 109 18246.56 80.87 52534.91 88888.00 2008-04-18 10:11:36.402 109 18246.58 80.90 52534.95 88888.00 2008-04-18 10:11:36.902 109 18246.57 80.88 52534.82 88888.00 2008-04-18 10:11:37.402 109 18246.57 80.85 52534.77 88888.00 2008-04-18 10:11:37.902 109 18246.75 80.77 52534.71 88888.00 2008-04-18 10:11:38.402 109 18246.79 80.70 52534.77 88888.00 2008-04-18 10:11:38.902 109 18246.81 80.61 52534.89 88888.00 2008-04-18 10:11:39.402 109 18246.82 80.78 52534.88 88888.00 2008-04-18 10:11:39.902 109 18246.85 80.69 52534.91 88888.00 2008-04-18 10:11:40.402 109 18246.88 80.71 52534.90 88888.00 2008-04-18 10:11:40.902 109 18246.86 80.76 52534.85 88888.00 2008-04-18 10:11:41.402 109 18246.93 80.79 52534.73 88888.00 2008-04-18 10:11:41.902 109 18246.81 80.81 52534.75 88888.00 2008-04-18 10:11:42.402 109 18246.72 80.81 52534.77 88888.00 2008-04-18 10:11:42.902 109 18246.68 80.90 52534.68 88888.00 2008-04-18 10:11:43.402 109 18246.64 80.91 52534.71 88888.00 2008-04-18 10:11:43.902 109 18246.57 80.79 52534.75 88888.00 2008-04-18 10:11:44.402 109 18246.54 80.77 52534.71 88888.00 2008-04-18 10:11:44.902 109 18246.56 80.83 52534.85 88888.00 2008-04-18 10:11:45.402 109 18246.56 80.85 52534.96 88888.00 2008-04-18 10:11:45.902 109 18246.44 80.85 52534.93 88888.00 2008-04-18 10:11:46.402 109 18246.30 80.84 52535.03 88888.00 2008-04-18 10:11:46.902 109 18246.23 80.76 52535.17 88888.00 2008-04-18 10:11:47.402 109 18246.15 80.69 52535.18 88888.00 2008-04-18 10:11:47.902 109 18246.09 80.73 52535.07 88888.00 2008-04-18 10:11:48.402 109 18246.00 80.74 52535.09 88888.00 2008-04-18 10:11:48.902 109 18245.93 80.76 52535.21 88888.00 2008-04-18 10:11:49.402 109 18245.95 80.77 52535.30 88888.00 2008-04-18 10:11:49.902 109 18245.80 80.79 52535.24 88888.00 2008-04-18 10:11:50.402 109 18245.66 80.86 52535.09 88888.00 2008-04-18 10:11:50.902 109 18245.66 80.88 52535.06 88888.00 2008-04-18 10:11:51.402 109 18245.66 80.87 52535.07 88888.00 2008-04-18 10:11:51.902 109 18245.52 80.84 52535.26 88888.00 2008-04-18 10:11:52.402 109 18245.59 80.87 52535.44 88888.00 2008-04-18 10:11:52.902 109 18245.67 80.84 52535.28 88888.00 2008-04-18 10:11:53.402 109 18245.57 80.85 52535.28 88888.00 2008-04-18 10:11:53.902 109 18245.58 80.83 52535.23 88888.00 2008-04-18 10:11:54.402 109 18245.56 80.88 52535.14 88888.00 2008-04-18 10:11:54.902 109 18245.59 80.90 52535.15 88888.00 2008-04-18 10:11:55.402 109 18245.60 80.82 52535.09 88888.00 2008-04-18 10:11:55.902 109 18245.72 80.80 52535.18 88888.00 2008-04-18 10:11:56.402 109 18245.73 80.84 52535.19 88888.00 2008-04-18 10:11:56.902 109 18245.73 80.87 52535.12 88888.00 2008-04-18 10:11:57.402 109 18245.92 80.84 52534.96 88888.00 2008-04-18 10:11:57.902 109 18245.91 80.85 52535.00 88888.00 2008-04-18 10:11:58.402 109 18245.91 80.81 52535.02 88888.00 2008-04-18 10:11:58.902 109 18245.96 80.75 52534.94 88888.00 2008-04-18 10:11:59.402 109 18246.00 80.72 52534.81 88888.00 2008-04-18 10:11:59.902 109 18246.06 80.70 52534.84 88888.00 2008-04-18 10:12:00.402 109 18246.13 80.77 52534.92 88888.00 2008-04-18 10:12:00.902 109 18246.13 80.82 52534.94 88888.00 2008-04-18 10:12:01.402 109 18246.09 80.82 52535.00 88888.00 2008-04-18 10:12:01.902 109 18246.04 80.84 52535.04 88888.00 2008-04-18 10:12:02.402 109 18246.02 80.82 52535.07 88888.00 2008-04-18 10:12:02.902 109 18246.14 80.79 52535.03 88888.00 2008-04-18 10:12:03.402 109 18246.23 80.89 52534.84 88888.00 2008-04-18 10:12:03.902 109 18246.26 80.87 52534.91 88888.00 2008-04-18 10:12:04.402 109 18246.22 80.88 52534.96 88888.00 2008-04-18 10:12:04.902 109 18246.26 80.90 52535.12 88888.00 2008-04-18 10:12:05.402 109 18246.32 80.90 52535.10 88888.00 2008-04-18 10:12:05.902 109 18246.27 80.84 52535.15 88888.00 2008-04-18 10:12:06.402 109 18246.36 80.84 52535.19 88888.00 2008-04-18 10:12:06.902 109 18246.27 80.80 52535.17 88888.00 2008-04-18 10:12:07.402 109 18246.31 80.65 52535.24 88888.00 2008-04-18 10:12:07.902 109 18246.27 80.57 52535.28 88888.00 2008-04-18 10:12:08.402 109 18246.28 80.59 52535.26 88888.00 2008-04-18 10:12:08.902 109 18246.23 80.62 52535.19 88888.00 2008-04-18 10:12:09.402 109 18246.27 80.55 52535.32 88888.00 2008-04-18 10:12:09.902 109 18246.47 80.46 52535.35 88888.00 2008-04-18 10:12:10.402 109 18246.45 80.48 52535.37 88888.00 2008-04-18 10:12:10.902 109 18246.35 80.43 52535.31 88888.00 2008-04-18 10:12:11.402 109 18246.27 80.47 52535.30 88888.00 2008-04-18 10:12:11.902 109 18246.27 80.77 52535.39 88888.00 2008-04-18 10:12:12.402 109 18246.12 80.85 52535.32 88888.00 2008-04-18 10:12:12.902 109 18245.90 80.91 52535.19 88888.00 2008-04-18 10:12:13.402 109 18245.93 80.97 52535.16 88888.00 2008-04-18 10:12:13.902 109 18246.01 80.85 52535.19 88888.00 2008-04-18 10:12:14.402 109 18246.05 80.83 52535.14 88888.00 2008-04-18 10:12:14.902 109 18246.13 80.74 52535.16 88888.00 2008-04-18 10:12:15.402 109 18246.12 80.66 52535.06 88888.00 2008-04-18 10:12:15.902 109 18246.10 80.55 52535.02 88888.00 2008-04-18 10:12:16.402 109 18246.16 80.38 52534.97 88888.00 2008-04-18 10:12:16.902 109 18246.22 80.29 52535.01 88888.00 2008-04-18 10:12:17.402 109 18246.13 80.20 52535.09 88888.00 2008-04-18 10:12:17.902 109 18246.16 80.28 52535.10 88888.00 2008-04-18 10:12:18.402 109 18246.07 80.29 52535.13 88888.00 2008-04-18 10:12:18.902 109 18246.05 80.25 52535.15 88888.00 2008-04-18 10:12:19.402 109 18246.04 80.43 52535.25 88888.00 2008-04-18 10:12:19.902 109 18246.14 80.47 52535.39 88888.00 2008-04-18 10:12:20.402 109 18246.02 80.49 52535.35 88888.00 2008-04-18 10:12:20.902 109 18246.00 80.52 52535.30 88888.00 2008-04-18 10:12:21.402 109 18246.03 80.49 52535.21 88888.00 2008-04-18 10:12:21.902 109 18246.02 80.48 52535.16 88888.00 2008-04-18 10:12:22.402 109 18245.98 80.51 52535.20 88888.00 2008-04-18 10:12:22.902 109 18245.99 80.43 52535.09 88888.00 2008-04-18 10:12:23.402 109 18245.98 80.40 52535.09 88888.00 2008-04-18 10:12:23.902 109 18245.98 80.45 52535.06 88888.00 2008-04-18 10:12:24.402 109 18246.09 80.48 52535.18 88888.00 2008-04-18 10:12:24.902 109 18246.13 80.53 52535.26 88888.00 2008-04-18 10:12:25.402 109 18246.11 80.64 52535.31 88888.00 2008-04-18 10:12:25.902 109 18246.00 80.56 52535.30 88888.00 2008-04-18 10:12:26.402 109 18245.82 80.46 52535.21 88888.00 2008-04-18 10:12:26.902 109 18245.92 80.46 52535.15 88888.00 2008-04-18 10:12:27.402 109 18246.02 80.43 52535.16 88888.00 2008-04-18 10:12:27.902 109 18246.02 80.40 52535.15 88888.00 2008-04-18 10:12:28.402 109 18246.06 80.28 52535.16 88888.00 2008-04-18 10:12:28.902 109 18246.06 80.39 52535.13 88888.00 2008-04-18 10:12:29.402 109 18246.04 80.53 52535.13 88888.00 2008-04-18 10:12:29.902 109 18245.98 80.46 52535.07 88888.00 2008-04-18 10:12:30.402 109 18245.92 80.43 52535.12 88888.00 2008-04-18 10:12:30.902 109 18245.95 80.41 52535.15 88888.00 2008-04-18 10:12:31.402 109 18246.10 80.20 52535.09 88888.00 2008-04-18 10:12:31.902 109 18246.09 80.17 52535.24 88888.00 2008-04-18 10:12:32.402 109 18246.11 80.30 52535.28 88888.00 2008-04-18 10:12:32.902 109 18246.10 80.56 52535.29 88888.00 2008-04-18 10:12:33.402 109 18246.11 80.61 52535.33 88888.00 2008-04-18 10:12:33.902 109 18246.17 80.58 52535.24 88888.00 2008-04-18 10:12:34.402 109 18246.23 80.49 52535.09 88888.00 2008-04-18 10:12:34.902 109 18246.37 80.42 52535.14 88888.00 2008-04-18 10:12:35.402 109 18246.22 80.44 52535.20 88888.00 2008-04-18 10:12:35.902 109 18246.18 80.43 52535.12 88888.00 2008-04-18 10:12:36.402 109 18246.32 80.47 52535.15 88888.00 2008-04-18 10:12:36.902 109 18246.24 80.49 52535.18 88888.00 2008-04-18 10:12:37.402 109 18246.14 80.48 52535.17 88888.00 2008-04-18 10:12:37.902 109 18246.15 80.46 52535.12 88888.00 2008-04-18 10:12:38.402 109 18246.16 80.52 52535.13 88888.00 2008-04-18 10:12:38.902 109 18246.09 80.46 52535.21 88888.00 2008-04-18 10:12:39.402 109 18246.17 80.46 52535.09 88888.00 2008-04-18 10:12:39.902 109 18246.10 80.52 52535.01 88888.00 2008-04-18 10:12:40.402 109 18246.10 80.57 52535.04 88888.00 2008-04-18 10:12:40.902 109 18246.20 80.53 52535.08 88888.00 2008-04-18 10:12:41.402 109 18246.20 80.52 52535.09 88888.00 2008-04-18 10:12:41.902 109 18246.24 80.52 52535.25 88888.00 2008-04-18 10:12:42.402 109 18246.27 80.49 52535.30 88888.00 2008-04-18 10:12:42.902 109 18246.30 80.45 52535.27 88888.00 2008-04-18 10:12:43.402 109 18246.11 80.35 52535.18 88888.00 2008-04-18 10:12:43.902 109 18246.11 80.16 52535.09 88888.00 2008-04-18 10:12:44.402 109 18246.23 80.16 52535.03 88888.00 2008-04-18 10:12:44.902 109 18246.17 80.11 52534.98 88888.00 2008-04-18 10:12:45.402 109 18246.04 80.00 52535.12 88888.00 2008-04-18 10:12:45.902 109 18246.01 79.94 52535.04 88888.00 2008-04-18 10:12:46.402 109 18246.09 79.99 52535.03 88888.00 2008-04-18 10:12:46.902 109 18246.00 79.96 52534.96 88888.00 2008-04-18 10:12:47.402 109 18245.79 79.96 52535.02 88888.00 2008-04-18 10:12:47.902 109 18245.77 80.03 52535.06 88888.00 2008-04-18 10:12:48.402 109 18245.99 80.13 52535.10 88888.00 2008-04-18 10:12:48.902 109 18246.11 80.17 52535.21 88888.00 2008-04-18 10:12:49.402 109 18246.00 80.16 52535.16 88888.00 2008-04-18 10:12:49.902 109 18245.81 80.15 52535.09 88888.00 2008-04-18 10:12:50.402 109 18245.71 80.11 52534.98 88888.00 2008-04-18 10:12:50.902 109 18245.76 80.06 52534.98 88888.00 2008-04-18 10:12:51.402 109 18245.80 80.03 52535.04 88888.00 2008-04-18 10:12:51.902 109 18245.59 79.95 52535.04 88888.00 2008-04-18 10:12:52.402 109 18245.56 79.89 52534.94 88888.00 2008-04-18 10:12:52.902 109 18245.65 79.92 52535.12 88888.00 2008-04-18 10:12:53.402 109 18245.66 79.96 52535.12 88888.00 2008-04-18 10:12:53.902 109 18245.56 79.91 52535.00 88888.00 2008-04-18 10:12:54.402 109 18245.58 79.97 52535.06 88888.00 2008-04-18 10:12:54.902 109 18245.62 79.96 52535.14 88888.00 2008-04-18 10:12:55.402 109 18245.47 79.87 52535.16 88888.00 2008-04-18 10:12:55.902 109 18245.50 79.87 52535.13 88888.00 2008-04-18 10:12:56.402 109 18245.54 79.87 52535.20 88888.00 2008-04-18 10:12:56.902 109 18245.47 79.86 52535.16 88888.00 2008-04-18 10:12:57.402 109 18245.44 79.82 52535.20 88888.00 2008-04-18 10:12:57.902 109 18245.48 79.61 52535.20 88888.00 2008-04-18 10:12:58.402 109 18245.40 79.58 52535.10 88888.00 2008-04-18 10:12:58.902 109 18245.60 79.56 52535.14 88888.00 2008-04-18 10:12:59.402 109 18245.47 79.63 52535.07 88888.00 2008-04-18 10:12:59.902 109 18245.42 79.85 52535.02 88888.00 2008-04-18 10:13:00.402 109 18245.50 79.90 52535.13 88888.00 2008-04-18 10:13:00.902 109 18245.42 79.91 52535.03 88888.00 2008-04-18 10:13:01.402 109 18245.36 79.94 52535.04 88888.00 2008-04-18 10:13:01.902 109 18245.38 79.95 52535.09 88888.00 2008-04-18 10:13:02.402 109 18245.41 79.98 52535.08 88888.00 2008-04-18 10:13:02.902 109 18245.40 80.00 52535.05 88888.00 2008-04-18 10:13:03.402 109 18245.38 79.91 52535.08 88888.00 2008-04-18 10:13:03.902 109 18245.41 80.01 52535.08 88888.00 2008-04-18 10:13:04.402 109 18245.40 80.02 52535.03 88888.00 2008-04-18 10:13:04.902 109 18245.35 80.15 52535.01 88888.00 2008-04-18 10:13:05.402 109 18245.25 80.23 52535.10 88888.00 2008-04-18 10:13:05.902 109 18245.30 80.18 52535.10 88888.00 2008-04-18 10:13:06.402 109 18245.33 80.22 52535.15 88888.00 2008-04-18 10:13:06.902 109 18245.30 80.03 52535.31 88888.00 2008-04-18 10:13:07.402 109 18245.44 79.96 52535.41 88888.00 2008-04-18 10:13:07.902 109 18245.44 79.94 52535.37 88888.00 2008-04-18 10:13:08.402 109 18245.37 79.96 52535.31 88888.00 2008-04-18 10:13:08.902 109 18245.45 80.07 52535.31 88888.00 2008-04-18 10:13:09.402 109 18245.48 80.26 52535.38 88888.00 2008-04-18 10:13:09.902 109 18245.39 80.38 52535.37 88888.00 2008-04-18 10:13:10.402 109 18245.38 80.36 52535.36 88888.00 2008-04-18 10:13:10.902 109 18245.31 80.34 52535.16 88888.00 2008-04-18 10:13:11.402 109 18245.50 80.23 52535.16 88888.00 2008-04-18 10:13:11.902 109 18245.52 80.33 52535.17 88888.00 2008-04-18 10:13:12.402 109 18245.56 80.38 52535.10 88888.00 2008-04-18 10:13:12.902 109 18245.59 80.31 52535.08 88888.00 2008-04-18 10:13:13.402 109 18245.50 80.29 52535.16 88888.00 2008-04-18 10:13:13.902 109 18245.48 80.34 52535.21 88888.00 2008-04-18 10:13:14.402 109 18245.59 80.31 52535.17 88888.00 2008-04-18 10:13:14.902 109 18245.63 80.26 52535.08 88888.00 2008-04-18 10:13:15.402 109 18245.60 80.21 52535.08 88888.00 2008-04-18 10:13:15.902 109 18245.69 80.20 52535.07 88888.00 2008-04-18 10:13:16.402 109 18245.93 80.22 52535.10 88888.00 2008-04-18 10:13:16.902 109 18245.83 80.18 52535.26 88888.00 2008-04-18 10:13:17.402 109 18245.68 80.18 52535.23 88888.00 2008-04-18 10:13:17.902 109 18245.82 80.23 52535.13 88888.00 2008-04-18 10:13:18.402 109 18245.92 80.22 52535.06 88888.00 2008-04-18 10:13:18.902 109 18245.80 80.22 52535.21 88888.00 2008-04-18 10:13:19.402 109 18245.81 80.23 52535.30 88888.00 2008-04-18 10:13:19.902 109 18245.89 80.26 52535.26 88888.00 2008-04-18 10:13:20.402 109 18245.90 80.18 52535.30 88888.00 2008-04-18 10:13:20.902 109 18245.83 80.12 52535.30 88888.00 2008-04-18 10:13:21.402 109 18245.79 80.10 52535.36 88888.00 2008-04-18 10:13:21.902 109 18245.85 80.15 52535.36 88888.00 2008-04-18 10:13:22.402 109 18245.77 80.21 52535.31 88888.00 2008-04-18 10:13:22.902 109 18245.73 80.17 52535.33 88888.00 2008-04-18 10:13:23.402 109 18245.74 80.22 52535.28 88888.00 2008-04-18 10:13:23.902 109 18245.76 80.23 52535.28 88888.00 2008-04-18 10:13:24.402 109 18245.73 80.19 52535.19 88888.00 2008-04-18 10:13:24.902 109 18245.77 80.20 52535.17 88888.00 2008-04-18 10:13:25.402 109 18245.70 80.19 52535.20 88888.00 2008-04-18 10:13:25.902 109 18245.59 80.20 52535.31 88888.00 2008-04-18 10:13:26.402 109 18245.62 80.28 52535.30 88888.00 2008-04-18 10:13:26.902 109 18245.73 80.34 52535.33 88888.00 2008-04-18 10:13:27.402 109 18245.78 80.41 52535.21 88888.00 2008-04-18 10:13:27.902 109 18245.74 80.46 52535.17 88888.00 2008-04-18 10:13:28.402 109 18245.66 80.56 52535.28 88888.00 2008-04-18 10:13:28.902 109 18245.68 80.55 52535.26 88888.00 2008-04-18 10:13:29.402 109 18245.65 80.55 52535.21 88888.00 2008-04-18 10:13:29.902 109 18245.61 80.49 52535.31 88888.00 2008-04-18 10:13:30.402 109 18245.68 80.52 52535.29 88888.00 2008-04-18 10:13:30.902 109 18245.68 80.54 52535.14 88888.00 2008-04-18 10:13:31.402 109 18245.61 80.48 52535.18 88888.00 2008-04-18 10:13:31.902 109 18245.60 80.45 52535.20 88888.00 2008-04-18 10:13:32.402 109 18245.76 80.43 52535.27 88888.00 2008-04-18 10:13:32.902 109 18245.82 80.40 52535.37 88888.00 2008-04-18 10:13:33.402 109 18245.88 80.36 52535.38 88888.00 2008-04-18 10:13:33.902 109 18245.83 80.29 52535.35 88888.00 2008-04-18 10:13:34.402 109 18245.88 80.08 52535.48 88888.00 2008-04-18 10:13:34.902 109 18245.92 80.15 52535.41 88888.00 2008-04-18 10:13:35.402 109 18246.00 80.33 52535.21 88888.00 2008-04-18 10:13:35.902 109 18246.03 80.31 52535.29 88888.00 2008-04-18 10:13:36.402 109 18245.98 80.26 52535.35 88888.00 2008-04-18 10:13:36.902 109 18246.03 80.22 52535.36 88888.00 2008-04-18 10:13:37.402 109 18246.10 80.11 52535.29 88888.00 2008-04-18 10:13:37.902 109 18246.07 80.11 52535.26 88888.00 2008-04-18 10:13:38.402 109 18246.13 80.12 52535.32 88888.00 2008-04-18 10:13:38.902 109 18246.16 80.13 52535.23 88888.00 2008-04-18 10:13:39.402 109 18246.24 80.05 52535.16 88888.00 2008-04-18 10:13:39.902 109 18246.28 79.99 52535.12 88888.00 2008-04-18 10:13:40.402 109 18246.27 80.01 52535.10 88888.00 2008-04-18 10:13:40.902 109 18246.31 79.98 52535.09 88888.00 2008-04-18 10:13:41.402 109 18246.35 79.98 52535.09 88888.00 2008-04-18 10:13:41.902 109 18246.28 79.91 52535.08 88888.00 2008-04-18 10:13:42.402 109 18246.28 79.83 52535.16 88888.00 2008-04-18 10:13:42.902 109 18246.28 79.81 52535.16 88888.00 2008-04-18 10:13:43.402 109 18246.30 79.83 52535.21 88888.00 2008-04-18 10:13:43.902 109 18246.39 79.81 52535.28 88888.00 2008-04-18 10:13:44.402 109 18246.34 79.84 52535.24 88888.00 2008-04-18 10:13:44.902 109 18246.18 79.80 52535.21 88888.00 2008-04-18 10:13:45.402 109 18246.35 79.69 52535.23 88888.00 2008-04-18 10:13:45.902 109 18246.31 79.64 52535.20 88888.00 2008-04-18 10:13:46.402 109 18246.17 79.69 52535.23 88888.00 2008-04-18 10:13:46.902 109 18246.14 79.73 52535.25 88888.00 2008-04-18 10:13:47.402 109 18246.12 79.78 52535.30 88888.00 2008-04-18 10:13:47.902 109 18246.26 79.83 52535.37 88888.00 2008-04-18 10:13:48.402 109 18246.23 79.85 52535.25 88888.00 2008-04-18 10:13:48.902 109 18246.15 79.91 52535.32 88888.00 2008-04-18 10:13:49.402 109 18246.20 79.99 52535.41 88888.00 2008-04-18 10:13:49.902 109 18246.22 79.95 52535.41 88888.00 2008-04-18 10:13:50.402 109 18246.13 79.99 52535.35 88888.00 2008-04-18 10:13:50.902 109 18246.02 80.07 52535.30 88888.00 2008-04-18 10:13:51.402 109 18246.09 79.92 52535.30 88888.00 2008-04-18 10:13:51.902 109 18246.00 79.74 52535.29 88888.00 2008-04-18 10:13:52.402 109 18246.01 79.68 52535.25 88888.00 2008-04-18 10:13:52.902 109 18245.95 79.69 52535.33 88888.00 2008-04-18 10:13:53.402 109 18245.94 79.71 52535.41 88888.00 2008-04-18 10:13:53.902 109 18245.96 79.82 52535.43 88888.00 2008-04-18 10:13:54.402 109 18246.04 80.01 52535.35 88888.00 2008-04-18 10:13:54.902 109 18246.21 80.05 52535.33 88888.00 2008-04-18 10:13:55.402 109 18246.22 80.10 52535.38 88888.00 2008-04-18 10:13:55.902 109 18246.07 80.02 52535.37 88888.00 2008-04-18 10:13:56.402 109 18246.01 80.01 52535.25 88888.00 2008-04-18 10:13:56.902 109 18245.92 79.99 52535.25 88888.00 2008-04-18 10:13:57.402 109 18245.94 80.08 52535.23 88888.00 2008-04-18 10:13:57.902 109 18245.99 80.16 52535.31 88888.00 2008-04-18 10:13:58.402 109 18245.93 80.13 52535.37 88888.00 2008-04-18 10:13:58.902 109 18245.89 80.11 52535.21 88888.00 2008-04-18 10:13:59.402 109 18246.04 80.13 52535.19 88888.00 2008-04-18 10:13:59.902 109 18246.13 80.18 52535.20 88888.00 2008-04-18 10:14:00.402 109 18246.01 80.20 52535.08 88888.00 2008-04-18 10:14:00.902 109 18246.06 80.17 52535.05 88888.00 2008-04-18 10:14:01.402 109 18246.16 80.09 52535.19 88888.00 2008-04-18 10:14:01.902 109 18246.06 80.07 52535.21 88888.00 2008-04-18 10:14:02.402 109 18246.00 80.23 52535.10 88888.00 2008-04-18 10:14:02.902 109 18245.93 80.25 52534.97 88888.00 2008-04-18 10:14:03.402 109 18245.85 80.26 52535.00 88888.00 2008-04-18 10:14:03.902 109 18245.87 80.18 52535.02 88888.00 2008-04-18 10:14:04.402 109 18245.84 80.10 52535.00 88888.00 2008-04-18 10:14:04.902 109 18245.74 79.91 52534.86 88888.00 2008-04-18 10:14:05.402 109 18245.74 80.10 52534.89 88888.00 2008-04-18 10:14:05.902 109 18245.82 80.16 52534.95 88888.00 2008-04-18 10:14:06.402 109 18245.72 80.17 52534.88 88888.00 2008-04-18 10:14:06.902 109 18245.73 80.18 52534.74 88888.00 2008-04-18 10:14:07.402 109 18245.74 80.24 52534.73 88888.00 2008-04-18 10:14:07.902 109 18245.62 80.25 52534.89 88888.00 2008-04-18 10:14:08.402 109 18245.59 80.25 52534.97 88888.00 2008-04-18 10:14:08.902 109 18245.50 80.08 52534.95 88888.00 2008-04-18 10:14:09.402 109 18245.45 80.15 52534.90 88888.00 2008-04-18 10:14:09.902 109 18245.44 80.24 52534.97 88888.00 2008-04-18 10:14:10.402 109 18245.54 80.31 52535.09 88888.00 2008-04-18 10:14:10.902 109 18245.48 80.28 52535.09 88888.00 2008-04-18 10:14:11.402 109 18245.38 80.31 52535.20 88888.00 2008-04-18 10:14:11.902 109 18245.40 80.19 52535.07 88888.00 2008-04-18 10:14:12.402 109 18245.45 80.13 52535.00 88888.00 2008-04-18 10:14:12.902 109 18245.42 79.98 52534.95 88888.00 2008-04-18 10:14:13.402 109 18245.41 80.16 52535.08 88888.00 2008-04-18 10:14:13.902 109 18245.42 80.20 52535.12 88888.00 2008-04-18 10:14:14.402 109 18245.41 80.23 52535.12 88888.00 2008-04-18 10:14:14.902 109 18245.39 80.26 52535.10 88888.00 2008-04-18 10:14:15.402 109 18245.41 80.28 52535.10 88888.00 2008-04-18 10:14:15.902 109 18245.38 80.14 52535.01 88888.00 2008-04-18 10:14:16.402 109 18245.50 80.13 52535.03 88888.00 2008-04-18 10:14:16.902 109 18245.46 80.36 52535.07 88888.00 2008-04-18 10:14:17.402 109 18245.56 80.44 52535.02 88888.00 2008-04-18 10:14:17.902 109 18245.70 80.36 52535.06 88888.00 2008-04-18 10:14:18.402 109 18245.73 80.24 52535.03 88888.00 2008-04-18 10:14:18.902 109 18245.81 80.24 52535.02 88888.00 2008-04-18 10:14:19.402 109 18245.72 80.31 52535.09 88888.00 2008-04-18 10:14:19.902 109 18245.79 80.43 52535.10 88888.00 2008-04-18 10:14:20.402 109 18245.73 80.52 52535.06 88888.00 2008-04-18 10:14:20.902 109 18245.80 80.43 52535.01 88888.00 2008-04-18 10:14:21.402 109 18245.80 80.39 52535.02 88888.00 2008-04-18 10:14:21.902 109 18245.79 80.34 52535.00 88888.00 2008-04-18 10:14:22.402 109 18245.79 80.28 52534.94 88888.00 2008-04-18 10:14:22.902 109 18245.81 80.35 52535.07 88888.00 2008-04-18 10:14:23.402 109 18245.85 80.35 52535.06 88888.00 2008-04-18 10:14:23.902 109 18245.76 80.32 52535.10 88888.00 2008-04-18 10:14:24.402 109 18245.60 80.34 52535.07 88888.00 2008-04-18 10:14:24.902 109 18245.60 80.46 52535.12 88888.00 2008-04-18 10:14:25.402 109 18245.79 80.44 52534.98 88888.00 2008-04-18 10:14:25.902 109 18245.88 80.40 52534.98 88888.00 2008-04-18 10:14:26.402 109 18245.84 80.39 52535.05 88888.00 2008-04-18 10:14:26.902 109 18245.91 80.43 52534.97 88888.00 2008-04-18 10:14:27.402 109 18245.80 80.39 52535.01 88888.00 2008-04-18 10:14:27.902 109 18245.82 80.40 52534.97 88888.00 2008-04-18 10:14:28.402 109 18245.73 80.46 52534.94 88888.00 2008-04-18 10:14:28.902 109 18245.69 80.49 52535.00 88888.00 2008-04-18 10:14:29.402 109 18245.83 80.45 52535.00 88888.00 2008-04-18 10:14:29.902 109 18245.84 80.41 52534.97 88888.00 2008-04-18 10:14:30.402 109 18245.76 80.40 52535.03 88888.00 2008-04-18 10:14:30.902 109 18245.68 80.42 52535.03 88888.00 2008-04-18 10:14:31.402 109 18245.67 80.43 52535.04 88888.00 2008-04-18 10:14:31.902 109 18245.69 80.50 52535.01 88888.00 2008-04-18 10:14:32.402 109 18245.67 80.46 52534.74 88888.00 2008-04-18 10:14:32.902 109 18245.76 80.51 52534.83 88888.00 2008-04-18 10:14:33.402 109 18245.80 80.59 52534.98 88888.00 2008-04-18 10:14:33.902 109 18245.90 80.57 52534.98 88888.00 2008-04-18 10:14:34.402 109 18245.90 80.63 52535.03 88888.00 2008-04-18 10:14:34.902 109 18245.80 80.48 52535.01 88888.00 2008-04-18 10:14:35.402 109 18245.82 80.43 52535.00 88888.00 2008-04-18 10:14:35.902 109 18245.95 80.49 52534.91 88888.00 2008-04-18 10:14:36.402 109 18246.00 80.46 52534.85 88888.00 2008-04-18 10:14:36.902 109 18245.93 80.41 52534.81 88888.00 2008-04-18 10:14:37.402 109 18245.90 80.39 52534.85 88888.00 2008-04-18 10:14:37.902 109 18245.99 80.43 52534.83 88888.00 2008-04-18 10:14:38.402 109 18246.11 80.46 52534.95 88888.00 2008-04-18 10:14:38.902 109 18246.09 80.38 52535.04 88888.00 2008-04-18 10:14:39.402 109 18246.03 80.36 52534.83 88888.00 2008-04-18 10:14:39.902 109 18246.13 80.43 52534.74 88888.00 2008-04-18 10:14:40.402 109 18246.22 80.49 52534.83 88888.00 2008-04-18 10:14:40.902 109 18246.15 80.43 52534.85 88888.00 2008-04-18 10:14:41.402 109 18246.12 80.38 52534.79 88888.00 2008-04-18 10:14:41.902 109 18246.11 80.34 52534.88 88888.00 2008-04-18 10:14:42.402 109 18246.16 80.35 52534.84 88888.00 2008-04-18 10:14:42.902 109 18246.17 80.37 52534.86 88888.00 2008-04-18 10:14:43.402 109 18246.21 80.38 52534.88 88888.00 2008-04-18 10:14:43.902 109 18246.32 80.37 52534.80 88888.00 2008-04-18 10:14:44.402 109 18246.36 80.39 52534.80 88888.00 2008-04-18 10:14:44.902 109 18246.15 80.36 52534.95 88888.00 2008-04-18 10:14:45.402 109 18246.15 80.34 52534.97 88888.00 2008-04-18 10:14:45.902 109 18246.28 80.32 52534.94 88888.00 2008-04-18 10:14:46.402 109 18246.26 80.31 52534.91 88888.00 2008-04-18 10:14:46.902 109 18246.22 80.18 52534.78 88888.00 2008-04-18 10:14:47.402 109 18246.23 80.16 52534.82 88888.00 2008-04-18 10:14:47.902 109 18246.24 80.20 52534.75 88888.00 2008-04-18 10:14:48.402 109 18246.16 80.20 52534.70 88888.00 2008-04-18 10:14:48.902 109 18246.27 80.19 52534.70 88888.00 2008-04-18 10:14:49.402 109 18246.48 80.09 52534.80 88888.00 2008-04-18 10:14:49.902 109 18246.49 80.06 52534.75 88888.00 2008-04-18 10:14:50.402 109 18246.48 80.11 52534.65 88888.00 2008-04-18 10:14:50.902 109 18246.60 80.12 52534.71 88888.00 2008-04-18 10:14:51.402 109 18246.65 80.08 52534.81 88888.00 2008-04-18 10:14:51.902 109 18246.68 79.97 52534.84 88888.00 2008-04-18 10:14:52.402 109 18246.61 79.90 52534.75 88888.00 2008-04-18 10:14:52.902 109 18246.54 79.81 52534.71 88888.00 2008-04-18 10:14:53.402 109 18246.54 79.82 52534.70 88888.00 2008-04-18 10:14:53.902 109 18246.42 79.78 52534.68 88888.00 2008-04-18 10:14:54.402 109 18246.34 79.68 52534.69 88888.00 2008-04-18 10:14:54.902 109 18246.60 79.59 52534.71 88888.00 2008-04-18 10:14:55.402 109 18246.67 79.53 52534.75 88888.00 2008-04-18 10:14:55.902 109 18246.52 79.47 52534.70 88888.00 2008-04-18 10:14:56.402 109 18246.50 79.50 52534.72 88888.00 2008-04-18 10:14:56.902 109 18246.53 79.36 52534.75 88888.00 2008-04-18 10:14:57.402 109 18246.55 79.49 52534.65 88888.00 2008-04-18 10:14:57.902 109 18246.46 79.57 52534.69 88888.00 2008-04-18 10:14:58.402 109 18246.31 79.61 52534.74 88888.00 2008-04-18 10:14:58.902 109 18246.17 79.59 52534.69 88888.00 2008-04-18 10:14:59.402 109 18246.07 79.56 52534.70 88888.00 2008-04-18 10:14:59.902 109 18246.16 79.58 52534.74 88888.00 2008-04-18 10:15:00.402 109 18246.23 79.59 52534.68 88888.00 2008-04-18 10:15:00.902 109 18246.20 79.62 52534.59 88888.00 2008-04-18 10:15:01.402 109 18246.21 79.61 52534.57 88888.00 2008-04-18 10:15:01.902 109 18246.17 79.61 52534.61 88888.00 2008-04-18 10:15:02.402 109 18246.09 79.64 52534.68 88888.00 2008-04-18 10:15:02.902 109 18246.01 79.72 52534.82 88888.00 2008-04-18 10:15:03.402 109 18245.93 79.74 52534.91 88888.00 2008-04-18 10:15:03.902 109 18245.88 79.72 52534.97 88888.00 2008-04-18 10:15:04.402 109 18245.92 79.78 52534.91 88888.00 2008-04-18 10:15:04.902 109 18245.98 79.84 52534.90 88888.00 2008-04-18 10:15:05.402 109 18245.88 79.83 52535.01 88888.00 2008-04-18 10:15:05.902 109 18245.87 79.74 52535.01 88888.00 2008-04-18 10:15:06.402 109 18245.79 79.79 52535.02 88888.00 2008-04-18 10:15:06.902 109 18245.76 79.78 52534.94 88888.00 2008-04-18 10:15:07.402 109 18245.73 79.61 52534.89 88888.00 2008-04-18 10:15:07.902 109 18245.78 79.80 52534.96 88888.00 2008-04-18 10:15:08.402 109 18245.73 79.85 52535.01 88888.00 2008-04-18 10:15:08.902 109 18245.80 79.87 52534.95 88888.00 2008-04-18 10:15:09.402 109 18245.72 79.88 52534.98 88888.00 2008-04-18 10:15:09.902 109 18245.52 79.89 52535.13 88888.00 2008-04-18 10:15:10.402 109 18245.46 79.94 52535.12 88888.00 2008-04-18 10:15:10.902 109 18245.51 79.95 52534.91 88888.00 2008-04-18 10:15:11.402 109 18245.40 79.96 52534.90 88888.00 2008-04-18 10:15:11.902 109 18245.26 79.99 52534.94 88888.00 2008-04-18 10:15:12.402 109 18245.27 80.01 52534.92 88888.00 2008-04-18 10:15:12.902 109 18245.27 79.96 52535.01 88888.00 2008-04-18 10:15:13.402 109 18245.29 79.96 52535.01 88888.00 2008-04-18 10:15:13.902 109 18245.36 80.02 52534.95 88888.00 2008-04-18 10:15:14.402 109 18245.36 80.00 52534.95 88888.00 2008-04-18 10:15:14.902 109 18245.26 80.11 52535.01 88888.00 2008-04-18 10:15:15.402 109 18245.30 80.17 52534.98 88888.00 2008-04-18 10:15:15.902 109 18245.24 80.20 52535.02 88888.00 2008-04-18 10:15:16.402 109 18245.37 80.22 52535.01 88888.00 2008-04-18 10:15:16.902 109 18245.41 80.18 52535.05 88888.00 2008-04-18 10:15:17.402 109 18245.44 80.10 52535.12 88888.00 2008-04-18 10:15:17.902 109 18245.47 80.09 52535.04 88888.00 2008-04-18 10:15:18.402 109 18245.49 80.16 52535.00 88888.00 2008-04-18 10:15:18.902 109 18245.46 80.15 52535.00 88888.00 2008-04-18 10:15:19.402 109 18245.45 80.06 52535.01 88888.00 2008-04-18 10:15:19.902 109 18245.47 80.02 52535.06 88888.00 2008-04-18 10:15:20.402 109 18245.67 80.06 52534.97 88888.00 2008-04-18 10:15:20.902 109 18245.65 80.11 52534.73 88888.00 2008-04-18 10:15:21.402 109 18245.55 80.05 52534.79 88888.00 2008-04-18 10:15:21.902 109 18245.65 80.04 52534.77 88888.00 2008-04-18 10:15:22.402 109 18245.69 80.05 52534.78 88888.00 2008-04-18 10:15:22.902 109 18245.69 80.08 52534.75 88888.00 2008-04-18 10:15:23.402 109 18245.61 80.12 52534.80 88888.00 2008-04-18 10:15:23.902 109 18245.70 80.11 52534.69 88888.00 2008-04-18 10:15:24.402 109 18245.70 80.06 52534.68 88888.00 2008-04-18 10:15:24.902 109 18245.67 80.11 52534.73 88888.00 2008-04-18 10:15:25.402 109 18245.78 80.10 52534.63 88888.00 2008-04-18 10:15:25.902 109 18245.79 80.04 52534.73 88888.00 2008-04-18 10:15:26.402 109 18245.78 80.09 52534.77 88888.00 2008-04-18 10:15:26.902 109 18245.74 80.09 52534.70 88888.00 2008-04-18 10:15:27.402 109 18245.82 80.08 52534.57 88888.00 2008-04-18 10:15:27.902 109 18245.91 80.04 52534.65 88888.00 2008-04-18 10:15:28.402 109 18245.84 79.97 52534.68 88888.00 2008-04-18 10:15:28.902 109 18245.88 79.99 52534.62 88888.00 2008-04-18 10:15:29.402 109 18245.85 80.02 52534.61 88888.00 2008-04-18 10:15:29.902 109 18245.93 79.95 52534.68 88888.00 2008-04-18 10:15:30.402 109 18245.96 79.94 52534.68 88888.00 2008-04-18 10:15:30.902 109 18246.03 79.94 52534.57 88888.00 2008-04-18 10:15:31.402 109 18246.02 79.89 52534.61 88888.00 2008-04-18 10:15:31.902 109 18245.96 79.91 52534.60 88888.00 2008-04-18 10:15:32.402 109 18246.03 79.77 52534.61 88888.00 2008-04-18 10:15:32.902 109 18245.95 79.85 52534.61 88888.00 2008-04-18 10:15:33.402 109 18246.06 79.94 52534.58 88888.00 2008-04-18 10:15:33.902 109 18246.09 80.02 52534.52 88888.00 2008-04-18 10:15:34.402 109 18246.02 80.10 52534.61 88888.00 2008-04-18 10:15:34.902 109 18245.98 80.11 52534.84 88888.00 2008-04-18 10:15:35.402 109 18246.00 80.03 52534.85 88888.00 2008-04-18 10:15:35.902 109 18246.04 80.04 52534.80 88888.00 2008-04-18 10:15:36.402 109 18245.92 80.17 52534.84 88888.00 2008-04-18 10:15:36.902 109 18245.78 80.18 52534.95 88888.00 2008-04-18 10:15:37.402 109 18245.70 80.18 52535.02 88888.00 2008-04-18 10:15:37.902 109 18245.83 80.22 52535.02 88888.00 2008-04-18 10:15:38.402 109 18245.90 80.29 52535.01 88888.00 2008-04-18 10:15:38.902 109 18245.74 80.35 52535.01 88888.00 2008-04-18 10:15:39.402 109 18245.54 80.44 52534.91 88888.00 2008-04-18 10:15:39.902 109 18245.57 80.52 52534.93 88888.00 2008-04-18 10:15:40.402 109 18245.41 80.52 52535.05 88888.00 2008-04-18 10:15:40.902 109 18245.34 80.49 52535.06 88888.00 2008-04-18 10:15:41.402 109 18245.38 80.43 52535.01 88888.00 2008-04-18 10:15:41.902 109 18245.26 80.38 52534.98 88888.00 2008-04-18 10:15:42.402 109 18245.25 80.44 52535.04 88888.00 2008-04-18 10:15:42.902 109 18245.38 80.40 52535.12 88888.00 2008-04-18 10:15:43.402 109 18245.28 80.36 52535.18 88888.00 2008-04-18 10:15:43.902 109 18245.30 80.35 52535.10 88888.00 2008-04-18 10:15:44.402 109 18245.19 80.30 52535.05 88888.00 2008-04-18 10:15:44.902 109 18245.18 80.29 52534.98 88888.00 2008-04-18 10:15:45.402 109 18245.26 80.41 52535.08 88888.00 2008-04-18 10:15:45.902 109 18245.17 80.41 52535.16 88888.00 2008-04-18 10:15:46.402 109 18245.23 80.32 52535.13 88888.00 2008-04-18 10:15:46.902 109 18245.16 80.24 52535.12 88888.00 2008-04-18 10:15:47.402 109 18245.11 80.18 52535.04 88888.00 2008-04-18 10:15:47.902 109 18245.28 80.20 52535.05 88888.00 2008-04-18 10:15:48.402 109 18245.33 80.22 52534.98 88888.00 2008-04-18 10:15:48.902 109 18245.29 80.29 52534.89 88888.00 2008-04-18 10:15:49.402 109 18245.23 80.34 52534.94 88888.00 2008-04-18 10:15:49.902 109 18245.14 80.22 52534.98 88888.00 2008-04-18 10:15:50.402 109 18245.24 80.16 52534.86 88888.00 2008-04-18 10:15:50.902 109 18245.37 80.19 52534.74 88888.00 2008-04-18 10:15:51.402 109 18245.30 80.24 52534.72 88888.00 2008-04-18 10:15:51.902 109 18245.27 80.18 52534.84 88888.00 2008-04-18 10:15:52.402 109 18245.29 80.17 52534.95 88888.00 2008-04-18 10:15:52.902 109 18245.36 80.17 52534.95 88888.00 2008-04-18 10:15:53.402 109 18245.45 80.15 52534.91 88888.00 2008-04-18 10:15:53.902 109 18245.60 80.12 52535.00 88888.00 2008-04-18 10:15:54.402 109 18245.69 80.08 52535.09 88888.00 2008-04-18 10:15:54.902 109 18245.59 80.07 52535.12 88888.00 2008-04-18 10:15:55.402 109 18245.67 80.05 52535.08 88888.00 2008-04-18 10:15:55.902 109 18245.71 80.09 52535.02 88888.00 2008-04-18 10:15:56.402 109 18245.78 80.19 52535.08 88888.00 2008-04-18 10:15:56.902 109 18245.83 80.18 52535.10 88888.00 2008-04-18 10:15:57.402 109 18245.96 80.14 52535.04 88888.00 2008-04-18 10:15:57.902 109 18246.12 80.15 52535.06 88888.00 2008-04-18 10:15:58.402 109 18246.02 80.11 52535.05 88888.00 2008-04-18 10:15:58.902 109 18246.02 80.11 52535.07 88888.00 2008-04-18 10:15:59.402 109 18245.94 80.18 52535.09 88888.00 2008-04-18 10:15:59.902 109 18245.85 80.26 52535.02 88888.00 2008-04-18 10:16:00.402 109 18245.92 80.26 52535.04 88888.00 2008-04-18 10:16:00.902 109 18245.89 80.26 52535.04 88888.00 2008-04-18 10:16:01.402 109 18245.77 80.38 52535.06 88888.00 2008-04-18 10:16:01.902 109 18245.51 80.31 52535.19 88888.00 2008-04-18 10:16:02.402 109 18245.50 80.19 52535.24 88888.00 2008-04-18 10:16:02.902 109 18245.51 80.01 52535.16 88888.00 2008-04-18 10:16:03.402 109 18245.65 80.30 52535.08 88888.00 2008-04-18 10:16:03.902 109 18245.60 80.43 52535.08 88888.00 2008-04-18 10:16:04.402 109 18245.52 80.41 52535.12 88888.00 2008-04-18 10:16:04.902 109 18245.47 80.35 52535.19 88888.00 2008-04-18 10:16:05.402 109 18245.55 80.32 52535.17 88888.00 2008-04-18 10:16:05.902 109 18245.56 80.41 52535.16 88888.00 2008-04-18 10:16:06.402 109 18245.46 80.48 52535.21 88888.00 2008-04-18 10:16:06.902 109 18245.52 80.48 52535.12 88888.00 2008-04-18 10:16:07.402 109 18245.50 80.49 52535.03 88888.00 2008-04-18 10:16:07.902 109 18245.72 80.48 52535.02 88888.00 2008-04-18 10:16:08.402 109 18245.91 80.47 52535.07 88888.00 2008-04-18 10:16:08.902 109 18245.79 80.45 52535.09 88888.00 2008-04-18 10:16:09.402 109 18245.83 80.46 52535.01 88888.00 2008-04-18 10:16:09.902 109 18246.09 80.48 52534.83 88888.00 2008-04-18 10:16:10.402 109 18246.13 80.42 52534.67 88888.00 2008-04-18 10:16:10.902 109 18246.07 80.41 52534.71 88888.00 2008-04-18 10:16:11.402 109 18246.05 80.32 52534.88 88888.00 2008-04-18 10:16:11.902 109 18246.05 80.36 52534.91 88888.00 2008-04-18 10:16:12.402 109 18246.03 80.43 52534.95 88888.00 2008-04-18 10:16:12.902 109 18246.05 80.46 52534.97 88888.00 2008-04-18 10:16:13.402 109 18246.14 80.46 52535.03 88888.00 2008-04-18 10:16:13.902 109 18246.15 80.49 52535.08 88888.00 2008-04-18 10:16:14.402 109 18246.23 80.49 52535.02 88888.00 2008-04-18 10:16:14.902 109 18246.12 80.49 52534.85 88888.00 2008-04-18 10:16:15.402 109 18246.13 80.48 52535.01 88888.00 2008-04-18 10:16:15.902 109 18246.18 80.35 52535.18 88888.00 2008-04-18 10:16:16.402 109 18246.24 80.20 52535.04 88888.00 2008-04-18 10:16:16.902 109 18246.22 80.47 52534.93 88888.00 2008-04-18 10:16:17.402 109 18246.04 80.65 52535.01 88888.00 2008-04-18 10:16:17.902 109 18246.04 80.67 52535.07 88888.00 2008-04-18 10:16:18.402 109 18246.16 80.66 52535.15 88888.00 2008-04-18 10:16:18.902 109 18246.13 80.50 52535.14 88888.00 2008-04-18 10:16:19.402 109 18246.13 80.61 52535.10 88888.00 2008-04-18 10:16:19.902 109 18246.04 80.72 52534.93 88888.00 2008-04-18 10:16:20.402 109 18246.02 80.67 52535.01 88888.00 2008-04-18 10:16:20.902 109 18245.94 80.54 52535.07 88888.00 2008-04-18 10:16:21.402 109 18246.00 80.71 52535.10 88888.00 2008-04-18 10:16:21.902 109 18246.01 80.74 52535.14 88888.00 2008-04-18 10:16:22.402 109 18246.09 80.71 52534.94 88888.00 2008-04-18 10:16:22.902 109 18246.20 80.70 52534.88 88888.00 2008-04-18 10:16:23.402 109 18246.02 80.58 52534.93 88888.00 2008-04-18 10:16:23.902 109 18246.00 80.53 52534.91 88888.00 2008-04-18 10:16:24.402 109 18246.11 80.50 52534.95 88888.00 2008-04-18 10:16:24.902 109 18246.05 80.53 52535.04 88888.00 2008-04-18 10:16:25.402 109 18245.93 80.51 52535.09 88888.00 2008-04-18 10:16:25.902 109 18246.02 80.52 52535.03 88888.00 2008-04-18 10:16:26.402 109 18246.05 80.50 52535.06 88888.00 2008-04-18 10:16:26.902 109 18246.10 80.42 52535.18 88888.00 2008-04-18 10:16:27.402 109 18246.07 80.30 52535.06 88888.00 2008-04-18 10:16:27.902 109 18246.17 80.32 52534.97 88888.00 2008-04-18 10:16:28.402 109 18246.33 80.40 52534.89 88888.00 2008-04-18 10:16:28.902 109 18246.38 80.38 52534.73 88888.00 2008-04-18 10:16:29.402 109 18246.20 80.43 52534.73 88888.00 2008-04-18 10:16:29.902 109 18246.16 80.46 52534.78 88888.00 2008-04-18 10:16:30.402 109 18246.23 80.44 52534.77 88888.00 2008-04-18 10:16:30.902 109 18246.23 80.41 52534.59 88888.00 2008-04-18 10:16:31.402 109 18246.13 80.38 52534.71 88888.00 2008-04-18 10:16:31.902 109 18246.17 80.16 52534.68 88888.00 2008-04-18 10:16:32.402 109 18246.32 79.97 52534.65 88888.00 2008-04-18 10:16:32.902 109 18246.21 79.84 52534.62 88888.00 2008-04-18 10:16:33.402 109 18246.30 79.84 52534.60 88888.00 2008-04-18 10:16:33.902 109 18246.38 80.03 52534.71 88888.00 2008-04-18 10:16:34.402 109 18246.36 80.16 52534.68 88888.00 2008-04-18 10:16:34.902 109 18246.30 80.19 52534.62 88888.00 2008-04-18 10:16:35.402 109 18246.25 80.17 52534.55 88888.00 2008-04-18 10:16:35.902 109 18246.22 80.11 52534.59 88888.00 2008-04-18 10:16:36.402 109 18246.18 80.17 52534.54 88888.00 2008-04-18 10:16:36.902 109 18246.16 80.18 52534.56 88888.00 2008-04-18 10:16:37.402 109 18246.16 80.18 52534.61 88888.00 2008-04-18 10:16:37.902 109 18246.09 80.11 52534.73 88888.00 2008-04-18 10:16:38.402 109 18246.10 80.10 52534.81 88888.00 2008-04-18 10:16:38.902 109 18246.06 80.06 52534.84 88888.00 2008-04-18 10:16:39.402 109 18246.02 79.90 52534.95 88888.00 2008-04-18 10:16:39.902 109 18245.98 79.95 52535.10 88888.00 2008-04-18 10:16:40.402 109 18245.98 80.08 52534.94 88888.00 2008-04-18 10:16:40.902 109 18246.00 80.11 52534.93 88888.00 2008-04-18 10:16:41.402 109 18245.90 80.16 52534.96 88888.00 2008-04-18 10:16:41.902 109 18245.87 80.14 52534.86 88888.00 2008-04-18 10:16:42.402 109 18245.78 80.13 52534.82 88888.00 2008-04-18 10:16:42.902 109 18245.74 80.06 52534.85 88888.00 2008-04-18 10:16:43.402 109 18245.99 80.08 52534.92 88888.00 2008-04-18 10:16:43.902 109 18246.03 80.10 52534.96 88888.00 2008-04-18 10:16:44.402 109 18245.91 80.06 52534.97 88888.00 2008-04-18 10:16:44.902 109 18246.00 80.07 52535.00 88888.00 2008-04-18 10:16:45.402 109 18246.00 80.00 52534.98 88888.00 2008-04-18 10:16:45.902 109 18245.95 79.95 52534.90 88888.00 2008-04-18 10:16:46.402 109 18246.03 79.98 52534.96 88888.00 2008-04-18 10:16:46.902 109 18245.98 80.07 52535.01 88888.00 2008-04-18 10:16:47.402 109 18246.00 80.02 52534.94 88888.00 2008-04-18 10:16:47.902 109 18246.13 79.94 52535.06 88888.00 2008-04-18 10:16:48.402 109 18246.18 80.07 52535.02 88888.00 2008-04-18 10:16:48.902 109 18246.16 80.13 52534.94 88888.00 2008-04-18 10:16:49.402 109 18246.07 80.01 52534.96 88888.00 2008-04-18 10:16:49.902 109 18246.02 79.94 52534.95 88888.00 2008-04-18 10:16:50.402 109 18246.04 79.97 52534.82 88888.00 2008-04-18 10:16:50.902 109 18246.05 79.96 52534.78 88888.00 2008-04-18 10:16:51.402 109 18246.14 80.03 52534.81 88888.00 2008-04-18 10:16:51.902 109 18246.17 80.14 52534.88 88888.00 2008-04-18 10:16:52.402 109 18246.04 80.15 52534.81 88888.00 2008-04-18 10:16:52.902 109 18246.12 80.11 52534.80 88888.00 2008-04-18 10:16:53.402 109 18246.03 80.01 52534.88 88888.00 2008-04-18 10:16:53.902 109 18246.07 80.05 52534.97 88888.00 2008-04-18 10:16:54.402 109 18245.99 80.06 52534.96 88888.00 2008-04-18 10:16:54.902 109 18245.99 80.02 52534.88 88888.00 2008-04-18 10:16:55.402 109 18245.96 80.05 52534.84 88888.00 2008-04-18 10:16:55.902 109 18245.87 80.05 52534.88 88888.00 2008-04-18 10:16:56.402 109 18245.84 80.02 52534.93 88888.00 2008-04-18 10:16:56.902 109 18245.78 80.10 52534.91 88888.00 2008-04-18 10:16:57.402 109 18245.87 80.10 52534.86 88888.00 2008-04-18 10:16:57.902 109 18246.00 80.17 52534.85 88888.00 2008-04-18 10:16:58.402 109 18245.96 80.28 52534.85 88888.00 2008-04-18 10:16:58.902 109 18245.76 80.29 52534.90 88888.00 2008-04-18 10:16:59.402 109 18245.85 80.31 52534.89 88888.00 2008-04-18 10:16:59.902 109 18245.83 80.21 52534.93 88888.00 2008-04-18 10:17:00.399 109 18246.01 80.22 52534.95 88888.00 2008-04-18 10:17:00.909 109 18245.98 80.28 52535.00 88888.00 2008-04-18 10:17:01.409 109 18246.01 80.21 52534.88 88888.00 2008-04-18 10:17:01.909 109 18245.84 80.17 52534.90 88888.00 2008-04-18 10:17:02.409 109 18245.89 80.14 52535.01 88888.00 2008-04-18 10:17:02.909 109 18245.98 79.94 52535.03 88888.00 2008-04-18 10:17:03.409 109 18245.92 79.70 52535.08 88888.00 2008-04-18 10:17:03.909 109 18245.88 79.94 52534.89 88888.00 2008-04-18 10:17:04.409 109 18245.89 80.11 52534.84 88888.00 2008-04-18 10:17:04.909 109 18245.88 80.09 52534.82 88888.00 2008-04-18 10:17:05.409 109 18246.01 80.06 52534.82 88888.00 2008-04-18 10:17:05.909 109 18246.03 80.06 52534.68 88888.00 2008-04-18 10:17:06.409 109 18245.98 80.06 52534.68 88888.00 2008-04-18 10:17:06.909 109 18245.87 80.03 52534.61 88888.00 2008-04-18 10:17:07.409 109 18245.84 80.04 52534.54 88888.00 2008-04-18 10:17:07.909 109 18245.90 80.06 52534.49 88888.00 2008-04-18 10:17:08.409 109 18245.82 79.96 52534.50 88888.00 2008-04-18 10:17:08.909 109 18245.87 80.04 52534.58 88888.00 2008-04-18 10:17:09.409 109 18245.96 80.02 52534.63 88888.00 2008-04-18 10:17:09.909 109 18245.99 79.85 52534.73 88888.00 2008-04-18 10:17:10.409 109 18246.11 79.90 52534.69 88888.00 2008-04-18 10:17:10.909 109 18246.17 79.96 52534.65 88888.00 2008-04-18 10:17:11.409 109 18246.14 79.94 52534.65 88888.00 2008-04-18 10:17:11.909 109 18246.17 79.89 52534.67 88888.00 2008-04-18 10:17:12.409 109 18246.24 79.85 52534.67 88888.00 2008-04-18 10:17:12.909 109 18246.14 79.94 52534.74 88888.00 2008-04-18 10:17:13.409 109 18246.22 79.94 52534.69 88888.00 2008-04-18 10:17:13.909 109 18246.32 79.98 52534.60 88888.00 2008-04-18 10:17:14.409 109 18246.35 80.01 52534.67 88888.00 2008-04-18 10:17:14.909 109 18246.21 79.99 52534.77 88888.00 2008-04-18 10:17:15.409 109 18246.22 80.01 52534.82 88888.00 2008-04-18 10:17:15.909 109 18246.24 80.03 52534.75 88888.00 2008-04-18 10:17:16.409 109 18246.04 80.07 52534.70 88888.00 2008-04-18 10:17:16.909 109 18246.03 80.03 52534.67 88888.00 2008-04-18 10:17:17.409 109 18245.98 79.99 52534.59 88888.00 2008-04-18 10:17:17.909 109 18246.09 79.95 52534.57 88888.00 2008-04-18 10:17:18.409 109 18246.16 79.96 52534.70 88888.00 2008-04-18 10:17:18.909 109 18246.06 80.01 52534.75 88888.00 2008-04-18 10:17:19.409 109 18246.03 80.02 52534.81 88888.00 2008-04-18 10:17:19.909 109 18246.04 80.02 52534.77 88888.00 2008-04-18 10:17:20.409 109 18246.07 80.04 52534.70 88888.00 2008-04-18 10:17:20.909 109 18246.16 80.09 52534.67 88888.00 2008-04-18 10:17:21.409 109 18246.28 80.09 52534.67 88888.00 2008-04-18 10:17:21.909 109 18246.14 80.08 52534.60 88888.00 2008-04-18 10:17:22.409 109 18246.13 80.03 52534.59 88888.00 2008-04-18 10:17:22.909 109 18246.18 80.03 52534.66 88888.00 2008-04-18 10:17:23.409 109 18246.20 80.07 52534.66 88888.00 2008-04-18 10:17:23.909 109 18246.13 80.02 52534.60 88888.00 2008-04-18 10:17:24.409 109 18246.21 80.04 52534.60 88888.00 2008-04-18 10:17:24.909 109 18246.26 79.94 52534.58 88888.00 2008-04-18 10:17:25.409 109 18246.22 79.94 52534.59 88888.00 2008-04-18 10:17:25.909 109 18246.11 80.06 52534.52 88888.00 2008-04-18 10:17:26.409 109 18246.04 80.02 52534.52 88888.00 2008-04-18 10:17:26.909 109 18246.02 80.04 52534.56 88888.00 2008-04-18 10:17:27.409 109 18246.04 80.12 52534.63 88888.00 2008-04-18 10:17:27.909 109 18246.00 80.14 52534.67 88888.00 2008-04-18 10:17:28.409 109 18246.03 80.11 52534.63 88888.00 2008-04-18 10:17:28.909 109 18246.06 80.09 52534.72 88888.00 2008-04-18 10:17:29.409 109 18246.14 80.15 52534.60 88888.00 2008-04-18 10:17:29.909 109 18246.14 80.16 52534.59 88888.00 2008-04-18 10:17:30.409 109 18246.04 80.19 52534.51 88888.00 2008-04-18 10:17:30.909 109 18245.92 80.33 52534.39 88888.00 2008-04-18 10:17:31.409 109 18245.89 80.28 52534.57 88888.00 2008-04-18 10:17:31.909 109 18245.83 80.24 52534.59 88888.00 2008-04-18 10:17:32.409 109 18245.78 80.16 52534.48 88888.00 2008-04-18 10:17:32.909 109 18245.74 80.09 52534.43 88888.00 2008-04-18 10:17:33.409 109 18245.88 79.99 52534.35 88888.00 2008-04-18 10:17:33.909 109 18246.05 80.01 52534.42 88888.00 2008-04-18 10:17:34.409 109 18245.92 80.14 52534.49 88888.00 2008-04-18 10:17:34.909 109 18245.96 80.13 52534.42 88888.00 2008-04-18 10:17:35.409 109 18246.00 80.08 52534.35 88888.00 2008-04-18 10:17:35.909 109 18245.94 80.08 52534.33 88888.00 2008-04-18 10:17:36.409 109 18245.95 80.09 52534.28 88888.00 2008-04-18 10:17:36.909 109 18246.04 80.05 52534.31 88888.00 2008-04-18 10:17:37.409 109 18245.91 80.05 52534.36 88888.00 2008-04-18 10:17:37.909 109 18245.96 80.04 52534.33 88888.00 2008-04-18 10:17:38.409 109 18245.94 80.07 52534.35 88888.00 2008-04-18 10:17:38.909 109 18245.78 80.09 52534.33 88888.00 2008-04-18 10:17:39.409 109 18245.74 80.10 52534.34 88888.00 2008-04-18 10:17:39.909 109 18245.71 80.06 52534.26 88888.00 2008-04-18 10:17:40.409 109 18245.90 80.11 52534.28 88888.00 2008-04-18 10:17:40.909 109 18245.92 80.18 52534.34 88888.00 2008-04-18 10:17:41.409 109 18245.88 80.12 52534.35 88888.00 2008-04-18 10:17:41.909 109 18246.01 80.13 52534.44 88888.00 2008-04-18 10:17:42.409 109 18246.16 80.19 52534.63 88888.00 2008-04-18 10:17:42.909 109 18246.11 80.14 52534.66 88888.00 2008-04-18 10:17:43.409 109 18246.13 80.11 52534.74 88888.00 2008-04-18 10:17:43.909 109 18246.12 80.19 52534.71 88888.00 2008-04-18 10:17:44.409 109 18246.20 80.19 52534.61 88888.00 2008-04-18 10:17:44.909 109 18246.14 80.12 52534.57 88888.00 2008-04-18 10:17:45.409 109 18245.99 80.17 52534.56 88888.00 2008-04-18 10:17:45.909 109 18246.12 80.18 52534.51 88888.00 2008-04-18 10:17:46.409 109 18246.21 80.24 52534.69 88888.00 2008-04-18 10:17:46.909 109 18246.22 80.25 52534.58 88888.00 2008-04-18 10:17:47.409 109 18246.16 80.30 52534.60 88888.00 2008-04-18 10:17:47.909 109 18246.21 80.36 52534.70 88888.00 2008-04-18 10:17:48.409 109 18246.09 80.48 52534.68 88888.00 2008-04-18 10:17:48.909 109 18246.10 80.61 52534.71 88888.00 2008-04-18 10:17:49.409 109 18246.18 80.67 52534.71 88888.00 2008-04-18 10:17:49.909 109 18246.20 80.46 52534.82 88888.00 2008-04-18 10:17:50.409 109 18246.24 80.40 52534.75 88888.00 2008-04-18 10:17:50.909 109 18246.14 80.58 52534.70 88888.00 2008-04-18 10:17:51.409 109 18246.13 80.71 52534.80 88888.00 2008-04-18 10:17:51.909 109 18246.12 80.78 52534.89 88888.00 2008-04-18 10:17:52.409 109 18246.16 80.79 52534.84 88888.00 2008-04-18 10:17:52.909 109 18246.09 80.95 52534.79 88888.00 2008-04-18 10:17:53.409 109 18246.23 81.03 52534.79 88888.00 2008-04-18 10:17:53.909 109 18246.18 81.04 52534.79 88888.00 2008-04-18 10:17:54.409 109 18246.24 81.05 52534.83 88888.00 2008-04-18 10:17:54.909 109 18246.20 81.03 52534.88 88888.00 2008-04-18 10:17:55.409 109 18246.14 81.08 52534.82 88888.00 2008-04-18 10:17:55.909 109 18246.11 81.09 52534.78 88888.00 2008-04-18 10:17:56.409 109 18246.05 81.09 52534.84 88888.00 2008-04-18 10:17:56.909 109 18245.98 81.01 52534.95 88888.00 2008-04-18 10:17:57.409 109 18245.95 80.91 52534.97 88888.00 2008-04-18 10:17:57.909 109 18246.01 80.79 52534.91 88888.00 2008-04-18 10:17:58.409 109 18246.05 80.92 52534.86 88888.00 2008-04-18 10:17:58.909 109 18245.99 81.04 52534.94 88888.00 2008-04-18 10:17:59.409 109 18246.03 81.02 52534.96 88888.00 2008-04-18 10:17:59.909 109 18245.99 81.04 52534.91 88888.00 2008-04-18 10:18:00.409 109 18245.93 81.00 52534.94 88888.00 2008-04-18 10:18:00.909 109 18245.85 81.04 52534.98 88888.00 2008-04-18 10:18:01.409 109 18245.95 81.04 52534.98 88888.00 2008-04-18 10:18:01.909 109 18245.94 81.05 52534.97 88888.00 2008-04-18 10:18:02.409 109 18245.94 80.98 52534.98 88888.00 2008-04-18 10:18:02.909 109 18245.80 81.05 52534.96 88888.00 2008-04-18 10:18:03.409 109 18245.81 81.13 52535.02 88888.00 2008-04-18 10:18:03.909 109 18245.70 81.12 52534.91 88888.00 2008-04-18 10:18:04.409 109 18245.65 81.12 52534.85 88888.00 2008-04-18 10:18:04.909 109 18245.65 81.05 52534.77 88888.00 2008-04-18 10:18:05.409 109 18245.65 81.08 52534.70 88888.00 2008-04-18 10:18:05.909 109 18245.60 81.12 52534.63 88888.00 2008-04-18 10:18:06.409 109 18245.52 81.11 52534.71 88888.00 2008-04-18 10:18:06.909 109 18245.51 80.94 52534.77 88888.00 2008-04-18 10:18:07.409 109 18245.55 80.98 52534.79 88888.00 2008-04-18 10:18:07.909 109 18245.58 81.00 52534.67 88888.00 2008-04-18 10:18:08.409 109 18245.51 80.91 52534.62 88888.00 2008-04-18 10:18:08.909 109 18245.62 80.95 52534.60 88888.00 2008-04-18 10:18:09.409 109 18245.63 80.92 52534.60 88888.00 2008-04-18 10:18:09.909 109 18245.67 80.79 52534.56 88888.00 2008-04-18 10:18:10.409 109 18245.91 80.78 52534.48 88888.00 2008-04-18 10:18:10.909 109 18246.00 80.82 52534.37 88888.00 2008-04-18 10:18:11.409 109 18245.96 80.76 52534.37 88888.00 2008-04-18 10:18:11.909 109 18245.85 80.73 52534.27 88888.00 2008-04-18 10:18:12.409 109 18245.94 80.59 52534.25 88888.00 2008-04-18 10:18:12.909 109 18246.07 80.48 52534.11 88888.00 2008-04-18 10:18:13.409 109 18246.09 80.29 52534.20 88888.00 2008-04-18 10:18:13.909 109 18246.20 80.37 52534.22 88888.00 2008-04-18 10:18:14.409 109 18246.30 80.40 52534.19 88888.00 2008-04-18 10:18:14.909 109 18246.36 80.40 52534.15 88888.00 2008-04-18 10:18:15.409 109 18246.46 80.33 52534.17 88888.00 2008-04-18 10:18:15.909 109 18246.43 80.25 52534.05 88888.00 2008-04-18 10:18:16.409 109 18246.42 80.30 52534.11 88888.00 2008-04-18 10:18:16.909 109 18246.46 80.20 52534.20 88888.00 2008-04-18 10:18:17.409 109 18246.46 80.18 52534.13 88888.00 2008-04-18 10:18:17.909 109 18246.43 80.08 52534.04 88888.00 2008-04-18 10:18:18.409 109 18246.46 80.05 52534.09 88888.00 2008-04-18 10:18:18.909 109 18246.60 80.11 52534.12 88888.00 2008-04-18 10:18:19.409 109 18246.69 80.17 52534.11 88888.00 2008-04-18 10:18:19.909 109 18246.80 80.14 52534.22 88888.00 2008-04-18 10:18:20.409 109 18246.82 80.12 52534.30 88888.00 2008-04-18 10:18:20.909 109 18246.79 80.14 52534.22 88888.00 2008-04-18 10:18:21.409 109 18246.76 80.04 52534.19 88888.00 2008-04-18 10:18:21.909 109 18246.71 79.96 52534.23 88888.00 2008-04-18 10:18:22.409 109 18246.77 80.14 52534.27 88888.00 2008-04-18 10:18:22.909 109 18246.86 80.20 52534.28 88888.00 2008-04-18 10:18:23.409 109 18246.85 80.23 52534.23 88888.00 2008-04-18 10:18:23.909 109 18247.07 80.14 52534.28 88888.00 2008-04-18 10:18:24.409 109 18247.10 80.15 52534.30 88888.00 2008-04-18 10:18:24.909 109 18247.03 80.17 52534.32 88888.00 2008-04-18 10:18:25.409 109 18247.02 80.17 52534.31 88888.00 2008-04-18 10:18:25.909 109 18247.02 80.12 52534.22 88888.00 2008-04-18 10:18:26.409 109 18247.06 80.18 52534.35 88888.00 2008-04-18 10:18:26.909 109 18246.87 80.25 52534.51 88888.00 2008-04-18 10:18:27.409 109 18246.69 80.33 52534.49 88888.00 2008-04-18 10:18:27.909 109 18246.65 80.30 52534.57 88888.00 2008-04-18 10:18:28.409 109 18246.54 80.32 52534.55 88888.00 2008-04-18 10:18:28.909 109 18246.55 80.37 52534.59 88888.00 2008-04-18 10:18:29.409 109 18246.57 80.43 52534.66 88888.00 2008-04-18 10:18:29.909 109 18246.46 80.37 52534.65 88888.00 2008-04-18 10:18:30.409 109 18246.36 80.31 52534.55 88888.00 2008-04-18 10:18:30.909 109 18246.41 80.30 52534.62 88888.00 2008-04-18 10:18:31.409 109 18246.37 80.33 52534.65 88888.00 2008-04-18 10:18:31.909 109 18246.34 80.22 52534.62 88888.00 2008-04-18 10:18:32.409 109 18246.37 80.19 52534.50 88888.00 2008-04-18 10:18:32.909 109 18246.25 80.32 52534.56 88888.00 2008-04-18 10:18:33.409 109 18246.16 80.34 52534.67 88888.00 2008-04-18 10:18:33.909 109 18246.12 80.40 52534.71 88888.00 2008-04-18 10:18:34.409 109 18246.09 80.42 52534.80 88888.00 2008-04-18 10:18:34.909 109 18246.01 80.41 52534.80 88888.00 2008-04-18 10:18:35.409 109 18245.93 80.40 52534.72 88888.00 2008-04-18 10:18:35.909 109 18245.96 80.42 52534.84 88888.00 2008-04-18 10:18:36.409 109 18246.00 80.49 52535.02 88888.00 2008-04-18 10:18:36.909 109 18245.79 80.54 52534.96 88888.00 2008-04-18 10:18:37.409 109 18245.74 80.49 52534.89 88888.00 2008-04-18 10:18:37.909 109 18245.87 80.52 52534.79 88888.00 2008-04-18 10:18:38.409 109 18245.78 80.52 52534.69 88888.00 2008-04-18 10:18:38.909 109 18245.70 80.54 52534.72 88888.00 2008-04-18 10:18:39.409 109 18245.63 80.54 52534.77 88888.00 2008-04-18 10:18:39.909 109 18245.44 80.50 52534.81 88888.00 2008-04-18 10:18:40.409 109 18245.46 80.50 52534.81 88888.00 2008-04-18 10:18:40.909 109 18245.39 80.54 52534.80 88888.00 2008-04-18 10:18:41.409 109 18245.27 80.52 52534.81 88888.00 2008-04-18 10:18:41.909 109 18245.31 80.58 52534.95 88888.00 2008-04-18 10:18:42.409 109 18245.35 80.64 52534.96 88888.00 2008-04-18 10:18:42.909 109 18245.34 80.62 52534.91 88888.00 2008-04-18 10:18:43.409 109 18245.28 80.56 52535.00 88888.00 2008-04-18 10:18:43.909 109 18245.34 80.61 52534.97 88888.00 2008-04-18 10:18:44.409 109 18245.42 80.67 52534.81 88888.00 2008-04-18 10:18:44.909 109 18245.38 80.77 52534.79 88888.00 2008-04-18 10:18:45.409 109 18245.39 80.74 52534.80 88888.00 2008-04-18 10:18:45.909 109 18245.34 80.77 52534.80 88888.00 2008-04-18 10:18:46.409 109 18245.38 80.79 52534.80 88888.00 2008-04-18 10:18:46.909 109 18245.44 80.78 52534.83 88888.00 2008-04-18 10:18:47.409 109 18245.56 80.76 52534.80 88888.00 2008-04-18 10:18:47.909 109 18245.66 80.74 52534.83 88888.00 2008-04-18 10:18:48.409 109 18245.83 80.80 52534.82 88888.00 2008-04-18 10:18:48.909 109 18245.88 80.80 52534.77 88888.00 2008-04-18 10:18:49.409 109 18245.78 80.76 52534.80 88888.00 2008-04-18 10:18:49.909 109 18245.76 80.88 52534.73 88888.00 2008-04-18 10:18:50.409 109 18245.88 80.94 52534.77 88888.00 2008-04-18 10:18:50.909 109 18245.92 80.95 52534.77 88888.00 2008-04-18 10:18:51.409 109 18245.82 80.87 52534.74 88888.00 2008-04-18 10:18:51.909 109 18245.88 80.83 52534.70 88888.00 2008-04-18 10:18:52.409 109 18245.96 80.91 52534.67 88888.00 2008-04-18 10:18:52.909 109 18246.10 80.89 52534.81 88888.00 2008-04-18 10:18:53.409 109 18246.11 80.87 52534.90 88888.00 2008-04-18 10:18:53.909 109 18246.02 80.84 52534.83 88888.00 2008-04-18 10:18:54.409 109 18245.98 80.89 52534.74 88888.00 2008-04-18 10:18:54.909 109 18245.90 80.78 52534.83 88888.00 2008-04-18 10:18:55.409 109 18246.02 80.87 52534.88 88888.00 2008-04-18 10:18:55.909 109 18246.13 81.04 52534.67 88888.00 2008-04-18 10:18:56.409 109 18246.15 81.08 52534.62 88888.00 2008-04-18 10:18:56.909 109 18246.21 81.04 52534.59 88888.00 2008-04-18 10:18:57.409 109 18246.22 81.18 52534.66 88888.00 2008-04-18 10:18:57.909 109 18246.16 81.19 52534.66 88888.00 2008-04-18 10:18:58.409 109 18246.27 81.18 52534.60 88888.00 2008-04-18 10:18:58.909 109 18246.21 81.21 52534.55 88888.00 2008-04-18 10:18:59.409 109 18246.20 81.18 52534.52 88888.00 2008-04-18 10:18:59.909 109 18246.34 81.20 52534.59 88888.00 2008-04-18 10:19:00.409 109 18246.39 81.23 52534.70 88888.00 2008-04-18 10:19:00.909 109 18246.44 81.23 52534.79 88888.00 2008-04-18 10:19:01.409 109 18246.41 81.24 52534.74 88888.00 2008-04-18 10:19:01.909 109 18246.43 81.26 52534.81 88888.00 2008-04-18 10:19:02.409 109 18246.60 81.33 52534.74 88888.00 2008-04-18 10:19:02.909 109 18246.77 81.34 52534.66 88888.00 2008-04-18 10:19:03.409 109 18246.77 81.33 52534.71 88888.00 2008-04-18 10:19:03.909 109 18246.71 81.19 52534.77 88888.00 2008-04-18 10:19:04.409 109 18246.61 81.29 52534.74 88888.00 2008-04-18 10:19:04.909 109 18246.70 81.29 52534.78 88888.00 2008-04-18 10:19:05.409 109 18246.63 81.28 52534.67 88888.00 2008-04-18 10:19:05.909 109 18246.66 81.25 52534.71 88888.00 2008-04-18 10:19:06.409 109 18246.69 81.25 52534.66 88888.00 2008-04-18 10:19:06.909 109 18246.58 81.31 52534.83 88888.00 2008-04-18 10:19:07.409 109 18246.56 81.34 52534.91 88888.00 2008-04-18 10:19:07.909 109 18246.41 81.36 52534.89 88888.00 2008-04-18 10:19:08.409 109 18246.42 81.32 52534.92 88888.00 2008-04-18 10:19:08.909 109 18246.32 81.32 52534.86 88888.00 2008-04-18 10:19:09.409 109 18246.30 81.26 52534.84 88888.00 2008-04-18 10:19:09.909 109 18246.33 81.28 52534.84 88888.00 2008-04-18 10:19:10.409 109 18246.34 81.25 52534.80 88888.00 2008-04-18 10:19:10.909 109 18246.35 81.25 52534.75 88888.00 2008-04-18 10:19:11.409 109 18246.20 81.25 52534.72 88888.00 2008-04-18 10:19:11.909 109 18246.24 81.28 52534.68 88888.00 2008-04-18 10:19:12.409 109 18246.23 81.23 52534.59 88888.00 2008-04-18 10:19:12.909 109 18246.16 81.18 52534.55 88888.00 2008-04-18 10:19:13.409 109 18246.15 81.19 52534.55 88888.00 2008-04-18 10:19:13.909 109 18246.28 81.20 52534.47 88888.00 2008-04-18 10:19:14.409 109 18246.32 81.16 52534.47 88888.00 2008-04-18 10:19:14.909 109 18246.36 81.03 52534.57 88888.00 2008-04-18 10:19:15.409 109 18246.36 80.99 52534.66 88888.00 2008-04-18 10:19:15.909 109 18246.30 81.08 52534.60 88888.00 2008-04-18 10:19:16.409 109 18246.30 81.07 52534.51 88888.00 2008-04-18 10:19:16.909 109 18246.27 81.05 52534.51 88888.00 2008-04-18 10:19:17.409 109 18246.33 80.90 52534.46 88888.00 2008-04-18 10:19:17.909 109 18246.45 80.95 52534.50 88888.00 2008-04-18 10:19:18.409 109 18246.46 81.09 52534.55 88888.00 2008-04-18 10:19:18.909 109 18246.45 81.09 52534.56 88888.00 2008-04-18 10:19:19.409 109 18246.36 81.09 52534.44 88888.00 2008-04-18 10:19:19.909 109 18246.32 81.11 52534.51 88888.00 2008-04-18 10:19:20.409 109 18246.34 81.15 52534.58 88888.00 2008-04-18 10:19:20.909 109 18246.34 81.10 52534.63 88888.00 2008-04-18 10:19:21.409 109 18246.33 81.01 52534.75 88888.00 2008-04-18 10:19:21.909 109 18246.36 80.95 52534.71 88888.00 2008-04-18 10:19:22.409 109 18246.50 80.99 52534.71 88888.00 2008-04-18 10:19:22.909 109 18246.50 81.07 52534.65 88888.00 2008-04-18 10:19:23.409 109 18246.48 81.11 52534.66 88888.00 2008-04-18 10:19:23.909 109 18246.56 81.11 52534.69 88888.00 2008-04-18 10:19:24.409 109 18246.47 81.08 52534.70 88888.00 2008-04-18 10:19:24.909 109 18246.42 81.16 52534.60 88888.00 2008-04-18 10:19:25.409 109 18246.39 81.16 52534.59 88888.00 2008-04-18 10:19:25.909 109 18246.24 81.21 52534.60 88888.00 2008-04-18 10:19:26.409 109 18246.15 81.23 52534.51 88888.00 2008-04-18 10:19:26.909 109 18246.28 81.20 52534.59 88888.00 2008-04-18 10:19:27.409 109 18246.31 81.20 52534.57 88888.00 2008-04-18 10:19:27.909 109 18246.20 81.17 52534.66 88888.00 2008-04-18 10:19:28.409 109 18246.26 81.19 52534.69 88888.00 2008-04-18 10:19:28.909 109 18246.28 81.16 52534.77 88888.00 2008-04-18 10:19:29.409 109 18246.22 81.19 52534.90 88888.00 2008-04-18 10:19:29.909 109 18246.31 81.22 52534.78 88888.00 2008-04-18 10:19:30.409 109 18246.33 81.22 52534.61 88888.00 2008-04-18 10:19:30.909 109 18246.22 81.20 52534.61 88888.00 2008-04-18 10:19:31.409 109 18246.07 81.24 52534.56 88888.00 2008-04-18 10:19:31.909 109 18246.15 81.28 52534.49 88888.00 2008-04-18 10:19:32.409 109 18246.22 81.33 52534.67 88888.00 2008-04-18 10:19:32.909 109 18246.22 81.44 52534.69 88888.00 2008-04-18 10:19:33.409 109 18246.20 81.52 52534.69 88888.00 2008-04-18 10:19:33.909 109 18246.06 81.49 52534.70 88888.00 2008-04-18 10:19:34.409 109 18245.92 81.48 52534.79 88888.00 2008-04-18 10:19:34.909 109 18245.95 81.58 52534.71 88888.00 2008-04-18 10:19:35.409 109 18246.03 81.63 52534.77 88888.00 2008-04-18 10:19:35.909 109 18245.84 81.68 52534.86 88888.00 2008-04-18 10:19:36.409 109 18245.69 81.71 52534.74 88888.00 2008-04-18 10:19:36.909 109 18245.69 81.56 52534.68 88888.00 2008-04-18 10:19:37.409 109 18245.78 81.68 52534.74 88888.00 2008-04-18 10:19:37.909 109 18245.87 81.71 52534.68 88888.00 2008-04-18 10:19:38.409 109 18245.90 81.72 52534.58 88888.00 2008-04-18 10:19:38.909 109 18245.79 81.75 52534.60 88888.00 2008-04-18 10:19:39.409 109 18245.81 81.82 52534.68 88888.00 2008-04-18 10:19:39.909 109 18245.88 81.84 52534.70 88888.00 2008-04-18 10:19:40.409 109 18245.87 81.88 52534.69 88888.00 2008-04-18 10:19:40.909 109 18245.71 81.83 52534.68 88888.00 2008-04-18 10:19:41.409 109 18245.70 81.80 52534.68 88888.00 2008-04-18 10:19:41.909 109 18245.83 81.80 52534.57 88888.00 2008-04-18 10:19:42.409 109 18245.88 81.83 52534.56 88888.00 2008-04-18 10:19:42.909 109 18245.82 81.91 52534.40 88888.00 2008-04-18 10:19:43.409 109 18245.69 81.91 52534.37 88888.00 2008-04-18 10:19:43.909 109 18245.66 81.76 52534.42 88888.00 2008-04-18 10:19:44.409 109 18245.73 81.79 52534.48 88888.00 2008-04-18 10:19:44.909 109 18245.65 81.94 52534.46 88888.00 2008-04-18 10:19:45.409 109 18245.83 81.90 52534.34 88888.00 2008-04-18 10:19:45.909 109 18245.95 81.88 52534.32 88888.00 2008-04-18 10:19:46.409 109 18245.99 81.87 52534.28 88888.00 2008-04-18 10:19:46.909 109 18246.02 81.61 52534.28 88888.00 2008-04-18 10:19:47.409 109 18246.12 81.62 52534.33 88888.00 2008-04-18 10:19:47.909 109 18246.13 81.88 52534.31 88888.00 2008-04-18 10:19:48.409 109 18246.13 81.94 52534.23 88888.00 2008-04-18 10:19:48.909 109 18246.32 81.80 52534.26 88888.00 2008-04-18 10:19:49.409 109 18246.38 81.54 52534.23 88888.00 2008-04-18 10:19:49.909 109 18246.39 81.54 52534.14 88888.00 2008-04-18 10:19:50.409 109 18246.42 81.73 52534.11 88888.00 2008-04-18 10:19:50.909 109 18246.48 81.83 52534.19 88888.00 2008-04-18 10:19:51.409 109 18246.59 81.78 52534.22 88888.00 2008-04-18 10:19:51.909 109 18246.66 81.72 52534.14 88888.00 2008-04-18 10:19:52.409 109 18246.66 81.58 52534.19 88888.00 2008-04-18 10:19:52.909 109 18246.77 81.57 52534.26 88888.00 2008-04-18 10:19:53.409 109 18246.83 81.63 52534.38 88888.00 2008-04-18 10:19:53.909 109 18246.81 81.66 52534.40 88888.00 2008-04-18 10:19:54.409 109 18246.74 81.65 52534.33 88888.00 2008-04-18 10:19:54.909 109 18246.72 81.58 52534.31 88888.00 2008-04-18 10:19:55.409 109 18246.80 81.59 52534.27 88888.00 2008-04-18 10:19:55.909 109 18246.85 81.65 52534.26 88888.00 2008-04-18 10:19:56.409 109 18246.89 81.64 52534.33 88888.00 2008-04-18 10:19:56.909 109 18246.89 81.61 52534.34 88888.00 2008-04-18 10:19:57.409 109 18246.99 81.59 52534.33 88888.00 2008-04-18 10:19:57.909 109 18246.96 81.64 52534.30 88888.00 2008-04-18 10:19:58.409 109 18246.90 81.63 52534.24 88888.00 2008-04-18 10:19:58.909 109 18247.00 81.67 52534.27 88888.00 2008-04-18 10:19:59.409 109 18247.22 81.71 52534.28 88888.00 2008-04-18 10:19:59.909 109 18247.12 81.77 52534.26 88888.00 2008-04-18 10:20:00.409 109 18247.15 81.69 52534.30 88888.00 2008-04-18 10:20:00.909 109 18247.08 81.67 52534.28 88888.00 2008-04-18 10:20:01.409 109 18247.14 81.68 52534.32 88888.00 2008-04-18 10:20:01.909 109 18247.15 81.66 52534.33 88888.00 2008-04-18 10:20:02.409 109 18247.14 81.66 52534.40 88888.00 2008-04-18 10:20:02.909 109 18247.07 81.63 52534.52 88888.00 2008-04-18 10:20:03.409 109 18247.01 81.69 52534.48 88888.00 2008-04-18 10:20:03.909 109 18247.06 81.67 52534.55 88888.00 2008-04-18 10:20:04.409 109 18246.89 81.67 52534.63 88888.00 2008-04-18 10:20:04.909 109 18246.90 81.79 52534.65 88888.00 2008-04-18 10:20:05.409 109 18246.89 81.84 52534.66 88888.00 2008-04-18 10:20:05.909 109 18246.75 81.83 52534.72 88888.00 2008-04-18 10:20:06.409 109 18246.63 81.76 52534.69 88888.00 2008-04-18 10:20:06.909 109 18246.58 81.74 52534.61 88888.00 2008-04-18 10:20:07.409 109 18246.68 81.72 52534.47 88888.00 2008-04-18 10:20:07.909 109 18246.58 81.46 52534.50 88888.00 2008-04-18 10:20:08.409 109 18246.65 81.34 52534.60 88888.00 2008-04-18 10:20:08.909 109 18246.70 81.62 52534.65 88888.00 2008-04-18 10:20:09.409 109 18246.58 81.72 52534.71 88888.00 2008-04-18 10:20:09.909 109 18246.55 81.67 52534.70 88888.00 2008-04-18 10:20:10.409 109 18246.48 81.74 52534.66 88888.00 2008-04-18 10:20:10.909 109 18246.42 81.84 52534.66 88888.00 2008-04-18 10:20:11.409 109 18246.38 81.85 52534.60 88888.00 2008-04-18 10:20:11.909 109 18246.20 81.96 52534.58 88888.00 2008-04-18 10:20:12.409 109 18246.17 81.90 52534.59 88888.00 2008-04-18 10:20:12.909 109 18246.10 81.80 52534.56 88888.00 2008-04-18 10:20:13.409 109 18246.18 81.78 52534.54 88888.00 2008-04-18 10:20:13.909 109 18246.22 81.80 52534.67 88888.00 2008-04-18 10:20:14.409 109 18246.23 81.84 52534.66 88888.00 2008-04-18 10:20:14.909 109 18246.13 81.83 52534.63 88888.00 2008-04-18 10:20:15.409 109 18246.04 81.83 52534.75 88888.00 2008-04-18 10:20:15.909 109 18246.07 81.87 52534.72 88888.00 2008-04-18 10:20:16.409 109 18246.07 81.81 52534.79 88888.00 2008-04-18 10:20:16.909 109 18245.89 81.73 52534.69 88888.00 2008-04-18 10:20:17.409 109 18245.92 81.68 52534.56 88888.00 2008-04-18 10:20:17.909 109 18246.03 81.66 52534.65 88888.00 2008-04-18 10:20:18.409 109 18245.90 81.55 52534.61 88888.00 2008-04-18 10:20:18.909 109 18245.98 81.51 52534.66 88888.00 2008-04-18 10:20:19.409 109 18245.94 81.52 52534.69 88888.00 2008-04-18 10:20:19.909 109 18246.02 81.49 52534.65 88888.00 2008-04-18 10:20:20.409 109 18246.18 81.50 52534.52 88888.00 2008-04-18 10:20:20.909 109 18246.27 81.53 52534.61 88888.00 2008-04-18 10:20:21.409 109 18246.06 81.34 52534.73 88888.00 2008-04-18 10:20:21.909 109 18246.07 81.26 52534.69 88888.00 2008-04-18 10:20:22.409 109 18246.26 81.36 52534.56 88888.00 2008-04-18 10:20:22.909 109 18246.30 81.41 52534.56 88888.00 2008-04-18 10:20:23.409 109 18246.33 81.33 52534.59 88888.00 2008-04-18 10:20:23.909 109 18246.42 81.26 52534.56 88888.00 2008-04-18 10:20:24.409 109 18246.18 81.24 52534.60 88888.00 2008-04-18 10:20:24.909 109 18246.09 81.29 52534.63 88888.00 2008-04-18 10:20:25.409 109 18246.21 81.23 52534.49 88888.00 2008-04-18 10:20:25.909 109 18246.48 81.19 52534.57 88888.00 2008-04-18 10:20:26.409 109 18246.55 81.02 52534.57 88888.00 2008-04-18 10:20:26.909 109 18246.45 81.04 52534.57 88888.00 2008-04-18 10:20:27.409 109 18246.45 81.16 52534.51 88888.00 2008-04-18 10:20:27.909 109 18246.49 81.25 52534.68 88888.00 2008-04-18 10:20:28.409 109 18246.65 81.21 52534.66 88888.00 2008-04-18 10:20:28.909 109 18246.75 81.15 52534.62 88888.00 2008-04-18 10:20:29.409 109 18246.72 81.23 52534.46 88888.00 2008-04-18 10:20:29.909 109 18246.60 81.22 52534.43 88888.00 2008-04-18 10:20:30.409 109 18246.64 81.16 52534.35 88888.00 2008-04-18 10:20:30.909 109 18246.70 81.25 52534.33 88888.00 2008-04-18 10:20:31.409 109 18246.58 81.34 52534.31 88888.00 2008-04-18 10:20:31.909 109 18246.80 81.41 52534.34 88888.00 2008-04-18 10:20:32.409 109 18246.74 81.37 52534.35 88888.00 2008-04-18 10:20:32.909 109 18246.74 81.29 52534.36 88888.00 2008-04-18 10:20:33.409 109 18246.71 81.25 52534.36 88888.00 2008-04-18 10:20:33.909 109 18246.69 81.26 52534.50 88888.00 2008-04-18 10:20:34.409 109 18246.64 81.31 52534.60 88888.00 2008-04-18 10:20:34.909 109 18246.54 81.28 52534.65 88888.00 2008-04-18 10:20:35.409 109 18246.63 81.34 52534.65 88888.00 2008-04-18 10:20:35.909 109 18246.64 81.35 52534.60 88888.00 2008-04-18 10:20:36.409 109 18246.60 81.37 52534.57 88888.00 2008-04-18 10:20:36.909 109 18246.58 81.34 52534.50 88888.00 2008-04-18 10:20:37.409 109 18246.55 81.20 52534.56 88888.00 2008-04-18 10:20:37.909 109 18246.54 81.16 52534.60 88888.00 2008-04-18 10:20:38.409 109 18246.33 81.23 52534.57 88888.00 2008-04-18 10:20:38.909 109 18246.28 81.03 52534.58 88888.00 2008-04-18 10:20:39.409 109 18246.31 80.94 52534.67 88888.00 2008-04-18 10:20:39.909 109 18246.36 80.94 52534.59 88888.00 2008-04-18 10:20:40.409 109 18246.26 80.98 52534.63 88888.00 2008-04-18 10:20:40.909 109 18246.33 80.96 52534.59 88888.00 2008-04-18 10:20:41.409 109 18246.46 80.91 52534.50 88888.00 2008-04-18 10:20:41.909 109 18246.44 80.87 52534.58 88888.00 2008-04-18 10:20:42.409 109 18246.25 80.92 52534.69 88888.00 2008-04-18 10:20:42.909 109 18246.11 81.17 52534.70 88888.00 2008-04-18 10:20:43.409 109 18246.01 81.30 52534.70 88888.00 2008-04-18 10:20:43.909 109 18246.09 81.24 52534.67 88888.00 2008-04-18 10:20:44.409 109 18246.17 81.20 52534.73 88888.00 2008-04-18 10:20:44.909 109 18246.28 81.33 52534.69 88888.00 2008-04-18 10:20:45.409 109 18246.22 81.41 52534.58 88888.00 2008-04-18 10:20:45.909 109 18246.13 81.48 52534.66 88888.00 2008-04-18 10:20:46.409 109 18246.30 81.41 52534.68 88888.00 2008-04-18 10:20:46.909 109 18246.39 81.43 52534.68 88888.00 2008-04-18 10:20:47.409 109 18246.22 81.41 52534.66 88888.00 2008-04-18 10:20:47.909 109 18246.01 81.38 52534.63 88888.00 2008-04-18 10:20:48.409 109 18246.03 81.48 52534.61 88888.00 2008-04-18 10:20:48.909 109 18246.15 81.45 52534.57 88888.00 2008-04-18 10:20:49.409 109 18246.06 81.44 52534.67 88888.00 2008-04-18 10:20:49.909 109 18246.02 81.52 52534.75 88888.00 2008-04-18 10:20:50.409 109 18246.05 81.49 52534.71 88888.00 2008-04-18 10:20:50.909 109 18246.11 81.48 52534.68 88888.00 2008-04-18 10:20:51.409 109 18246.11 81.45 52534.66 88888.00 2008-04-18 10:20:51.909 109 18246.10 81.48 52534.55 88888.00 2008-04-18 10:20:52.409 109 18246.06 81.39 52534.50 88888.00 2008-04-18 10:20:52.909 109 18246.00 81.35 52534.57 88888.00 2008-04-18 10:20:53.409 109 18246.06 81.39 52534.60 88888.00 2008-04-18 10:20:53.909 109 18246.13 81.32 52534.56 88888.00 2008-04-18 10:20:54.409 109 18246.12 81.33 52534.50 88888.00 2008-04-18 10:20:54.909 109 18246.03 81.30 52534.51 88888.00 2008-04-18 10:20:55.409 109 18246.01 81.31 52534.42 88888.00 2008-04-18 10:20:55.909 109 18246.06 81.34 52534.26 88888.00 2008-04-18 10:20:56.409 109 18246.09 81.34 52534.24 88888.00 2008-04-18 10:20:56.909 109 18246.07 81.05 52534.31 88888.00 2008-04-18 10:20:57.409 109 18246.01 80.83 52534.43 88888.00 2008-04-18 10:20:57.909 109 18246.05 80.82 52534.39 88888.00 2008-04-18 10:20:58.409 109 18246.06 80.81 52534.45 88888.00 2008-04-18 10:20:58.909 109 18246.26 80.82 52534.42 88888.00 2008-04-18 10:20:59.409 109 18246.26 81.01 52534.44 88888.00 2008-04-18 10:20:59.909 109 18246.16 81.06 52534.42 88888.00 2008-04-18 10:21:00.409 109 18246.33 81.07 52534.38 88888.00 2008-04-18 10:21:00.909 109 18246.44 81.05 52534.27 88888.00 2008-04-18 10:21:01.409 109 18246.48 81.06 52534.22 88888.00 2008-04-18 10:21:01.909 109 18246.34 81.10 52534.13 88888.00 2008-04-18 10:21:02.409 109 18246.31 81.04 52534.16 88888.00 2008-04-18 10:21:02.909 109 18246.28 81.04 52534.21 88888.00 2008-04-18 10:21:03.409 109 18246.35 81.03 52534.23 88888.00 2008-04-18 10:21:03.909 109 18246.31 81.02 52534.22 88888.00 2008-04-18 10:21:04.409 109 18246.16 81.08 52534.33 88888.00 2008-04-18 10:21:04.909 109 18246.13 81.11 52534.32 88888.00 2008-04-18 10:21:05.409 109 18246.16 81.15 52534.37 88888.00 2008-04-18 10:21:05.909 109 18246.26 81.10 52534.43 88888.00 2008-04-18 10:21:06.409 109 18246.28 81.01 52534.44 88888.00 2008-04-18 10:21:06.909 109 18246.25 80.96 52534.40 88888.00 2008-04-18 10:21:07.409 109 18246.27 80.92 52534.35 88888.00 2008-04-18 10:21:07.909 109 18246.23 80.96 52534.37 88888.00 2008-04-18 10:21:08.409 109 18246.18 80.98 52534.22 88888.00 2008-04-18 10:21:08.909 109 18246.21 81.01 52534.07 88888.00 2008-04-18 10:21:09.409 109 18246.26 80.98 52534.13 88888.00 2008-04-18 10:21:09.909 109 18246.34 80.98 52534.23 88888.00 2008-04-18 10:21:10.409 109 18246.37 81.02 52534.28 88888.00 2008-04-18 10:21:10.909 109 18246.30 80.92 52534.33 88888.00 2008-04-18 10:21:11.409 109 18246.27 80.89 52534.32 88888.00 2008-04-18 10:21:11.909 109 18246.26 80.96 52534.26 88888.00 2008-04-18 10:21:12.409 109 18246.14 81.01 52534.22 88888.00 2008-04-18 10:21:12.909 109 18246.15 80.99 52534.30 88888.00 2008-04-18 10:21:13.409 109 18246.35 81.00 52534.24 88888.00 2008-04-18 10:21:13.909 109 18246.22 80.91 52534.25 88888.00 2008-04-18 10:21:14.409 109 18246.10 80.83 52534.23 88888.00 2008-04-18 10:21:14.909 109 18246.05 80.81 52534.15 88888.00 2008-04-18 10:21:15.409 109 18246.14 80.77 52534.08 88888.00 2008-04-18 10:21:15.909 109 18246.18 80.67 52534.20 88888.00 2008-04-18 10:21:16.409 109 18246.14 80.89 52534.24 88888.00 2008-04-18 10:21:16.909 109 18246.04 81.02 52534.34 88888.00 2008-04-18 10:21:17.409 109 18245.90 81.08 52534.32 88888.00 2008-04-18 10:21:17.909 109 18245.95 81.13 52534.33 88888.00 2008-04-18 10:21:18.409 109 18246.10 81.15 52534.34 88888.00 2008-04-18 10:21:18.909 109 18246.01 81.20 52534.31 88888.00 2008-04-18 10:21:19.409 109 18245.94 81.20 52534.39 88888.00 2008-04-18 10:21:19.909 109 18245.85 81.25 52534.49 88888.00 2008-04-18 10:21:20.409 109 18245.88 81.19 52534.45 88888.00 2008-04-18 10:21:20.909 109 18245.91 81.14 52534.37 88888.00 2008-04-18 10:21:21.409 109 18245.93 81.16 52534.37 88888.00 2008-04-18 10:21:21.909 109 18245.94 81.20 52534.45 88888.00 2008-04-18 10:21:22.409 109 18245.82 81.49 52534.45 88888.00 2008-04-18 10:21:22.909 109 18245.78 81.67 52534.42 88888.00 2008-04-18 10:21:23.409 109 18245.76 81.74 52534.47 88888.00 2008-04-18 10:21:23.909 109 18245.67 81.77 52534.54 88888.00 2008-04-18 10:21:24.409 109 18245.68 81.79 52534.57 88888.00 2008-04-18 10:21:24.909 109 18245.56 81.80 52534.55 88888.00 2008-04-18 10:21:25.409 109 18245.46 81.89 52534.49 88888.00 2008-04-18 10:21:25.909 109 18245.42 81.89 52534.54 88888.00 2008-04-18 10:21:26.409 109 18245.34 81.89 52534.56 88888.00 2008-04-18 10:21:26.909 109 18245.19 81.86 52534.54 88888.00 2008-04-18 10:21:27.409 109 18245.20 81.86 52534.55 88888.00 2008-04-18 10:21:27.909 109 18245.30 81.96 52534.56 88888.00 2008-04-18 10:21:28.409 109 18245.40 81.95 52534.50 88888.00 2008-04-18 10:21:28.909 109 18245.33 81.97 52534.56 88888.00 2008-04-18 10:21:29.409 109 18245.33 82.14 52534.65 88888.00 2008-04-18 10:21:29.909 109 18245.38 82.19 52534.68 88888.00 2008-04-18 10:21:30.409 109 18245.30 82.17 52534.70 88888.00 2008-04-18 10:21:30.909 109 18245.25 82.14 52534.66 88888.00 2008-04-18 10:21:31.409 109 18245.28 82.18 52534.73 88888.00 2008-04-18 10:21:31.909 109 18245.27 82.26 52534.67 88888.00 2008-04-18 10:21:32.409 109 18245.34 82.35 52534.71 88888.00 2008-04-18 10:21:32.909 109 18245.46 82.29 52534.63 88888.00 2008-04-18 10:21:33.409 109 18245.49 82.19 52534.49 88888.00 2008-04-18 10:21:33.909 109 18245.52 82.09 52534.44 88888.00 2008-04-18 10:21:34.409 109 18245.61 82.09 52534.51 88888.00 2008-04-18 10:21:34.909 109 18245.71 82.11 52534.55 88888.00 2008-04-18 10:21:35.409 109 18245.72 82.13 52534.72 88888.00 2008-04-18 10:21:35.909 109 18245.84 82.24 52534.72 88888.00 2008-04-18 10:21:36.409 109 18245.93 82.30 52534.60 88888.00 2008-04-18 10:21:36.909 109 18245.90 82.24 52534.45 88888.00 2008-04-18 10:21:37.409 109 18246.00 82.22 52534.52 88888.00 2008-04-18 10:21:37.909 109 18246.15 82.25 52534.59 88888.00 2008-04-18 10:21:38.409 109 18246.15 82.29 52534.65 88888.00 2008-04-18 10:21:38.909 109 18246.26 82.29 52534.65 88888.00 2008-04-18 10:21:39.409 109 18246.28 82.30 52534.63 88888.00 2008-04-18 10:21:39.909 109 18246.35 82.23 52534.61 88888.00 2008-04-18 10:21:40.409 109 18246.37 82.17 52534.48 88888.00 2008-04-18 10:21:40.909 109 18246.52 82.13 52534.49 88888.00 2008-04-18 10:21:41.409 109 18246.75 82.09 52534.49 88888.00 2008-04-18 10:21:41.909 109 18246.85 82.09 52534.50 88888.00 2008-04-18 10:21:42.409 109 18246.72 82.08 52534.39 88888.00 2008-04-18 10:21:42.909 109 18246.67 82.03 52534.32 88888.00 2008-04-18 10:21:43.409 109 18246.82 82.09 52534.31 88888.00 2008-04-18 10:21:43.909 109 18246.82 82.11 52534.45 88888.00 2008-04-18 10:21:44.409 109 18246.77 82.03 52534.40 88888.00 2008-04-18 10:21:44.909 109 18246.76 82.03 52534.35 88888.00 2008-04-18 10:21:45.409 109 18246.89 82.07 52534.39 88888.00 2008-04-18 10:21:45.909 109 18247.12 82.06 52534.46 88888.00 2008-04-18 10:21:46.409 109 18247.13 81.98 52534.35 88888.00 2008-04-18 10:21:46.909 109 18247.17 81.95 52534.47 88888.00 2008-04-18 10:21:47.409 109 18247.01 81.78 52534.54 88888.00 2008-04-18 10:21:47.909 109 18246.92 81.83 52534.58 88888.00 2008-04-18 10:21:48.409 109 18246.92 81.88 52534.57 88888.00 2008-04-18 10:21:48.909 109 18247.06 81.83 52534.49 88888.00 2008-04-18 10:21:49.409 109 18247.09 81.84 52534.55 88888.00 2008-04-18 10:21:49.909 109 18246.92 81.99 52534.69 88888.00 2008-04-18 10:21:50.409 109 18247.01 81.95 52534.66 88888.00 2008-04-18 10:21:50.909 109 18247.00 81.96 52534.65 88888.00 2008-04-18 10:21:51.409 109 18247.04 81.90 52534.62 88888.00 2008-04-18 10:21:51.909 109 18246.88 81.82 52534.61 88888.00 2008-04-18 10:21:52.409 109 18246.74 81.63 52534.62 88888.00 2008-04-18 10:21:52.909 109 18246.79 81.80 52534.75 88888.00 2008-04-18 10:21:53.409 109 18246.92 81.83 52534.73 88888.00 2008-04-18 10:21:53.909 109 18246.88 81.85 52534.79 88888.00 2008-04-18 10:21:54.409 109 18246.75 81.95 52534.74 88888.00 2008-04-18 10:21:54.909 109 18246.58 81.98 52534.83 88888.00 2008-04-18 10:21:55.409 109 18246.64 81.92 52534.85 88888.00 2008-04-18 10:21:55.909 109 18246.52 81.82 52534.89 88888.00 2008-04-18 10:21:56.409 109 18246.50 81.80 52534.81 88888.00 2008-04-18 10:21:56.909 109 18246.49 81.90 52534.75 88888.00 2008-04-18 10:21:57.409 109 18246.36 81.98 52534.84 88888.00 2008-04-18 10:21:57.909 109 18246.27 82.01 52534.89 88888.00 2008-04-18 10:21:58.409 109 18246.23 82.04 52534.97 88888.00 2008-04-18 10:21:58.909 109 18246.06 82.04 52534.98 88888.00 2008-04-18 10:21:59.409 109 18246.10 82.03 52534.95 88888.00 2008-04-18 10:21:59.909 109 18246.05 82.06 52534.97 88888.00 2008-04-18 10:22:00.409 109 18245.93 82.01 52534.92 88888.00 2008-04-18 10:22:00.909 109 18245.85 81.97 52534.86 88888.00 2008-04-18 10:22:01.409 109 18245.78 81.95 52534.93 88888.00 2008-04-18 10:22:01.909 109 18245.80 82.01 52534.96 88888.00 2008-04-18 10:22:02.409 109 18245.71 82.02 52534.98 88888.00 2008-04-18 10:22:02.909 109 18245.57 82.06 52535.02 88888.00 2008-04-18 10:22:03.409 109 18245.60 82.14 52535.15 88888.00 2008-04-18 10:22:03.909 109 18245.55 82.11 52535.14 88888.00 2008-04-18 10:22:04.409 109 18245.57 82.04 52535.18 88888.00 2008-04-18 10:22:04.909 109 18245.50 82.05 52535.04 88888.00 2008-04-18 10:22:05.409 109 18245.55 82.08 52534.97 88888.00 2008-04-18 10:22:05.909 109 18245.44 82.15 52534.95 88888.00 2008-04-18 10:22:06.409 109 18245.45 82.16 52534.97 88888.00 2008-04-18 10:22:06.909 109 18245.59 82.14 52535.00 88888.00 2008-04-18 10:22:07.409 109 18245.50 82.09 52535.02 88888.00 2008-04-18 10:22:07.909 109 18245.39 82.12 52535.08 88888.00 2008-04-18 10:22:08.409 109 18245.28 82.08 52534.94 88888.00 2008-04-18 10:22:08.909 109 18245.31 82.08 52535.05 88888.00 2008-04-18 10:22:09.409 109 18245.34 82.11 52535.12 88888.00 2008-04-18 10:22:09.909 109 18245.31 82.19 52535.13 88888.00 2008-04-18 10:22:10.409 109 18245.36 82.16 52535.09 88888.00 2008-04-18 10:22:10.909 109 18245.50 82.07 52535.12 88888.00 2008-04-18 10:22:11.409 109 18245.40 82.06 52535.06 88888.00 2008-04-18 10:22:11.909 109 18245.44 82.10 52535.09 88888.00 2008-04-18 10:22:12.409 109 18245.60 82.06 52535.06 88888.00 2008-04-18 10:22:12.909 109 18245.62 81.99 52534.97 88888.00 2008-04-18 10:22:13.409 109 18245.54 82.04 52534.82 88888.00 2008-04-18 10:22:13.909 109 18245.52 82.11 52534.79 88888.00 2008-04-18 10:22:14.409 109 18245.52 82.14 52534.78 88888.00 2008-04-18 10:22:14.909 109 18245.63 82.11 52534.85 88888.00 2008-04-18 10:22:15.409 109 18245.77 82.16 52534.82 88888.00 2008-04-18 10:22:15.909 109 18245.87 82.17 52534.85 88888.00 2008-04-18 10:22:16.409 109 18245.82 82.14 52534.92 88888.00 2008-04-18 10:22:16.909 109 18245.80 82.15 52534.92 88888.00 2008-04-18 10:22:17.409 109 18245.82 82.08 52534.77 88888.00 2008-04-18 10:22:17.909 109 18245.87 82.08 52534.80 88888.00 2008-04-18 10:22:18.409 109 18245.90 82.08 52534.83 88888.00 2008-04-18 10:22:18.909 109 18245.90 82.12 52534.83 88888.00 2008-04-18 10:22:19.409 109 18245.92 82.08 52534.92 88888.00 2008-04-18 10:22:19.909 109 18246.00 81.90 52534.86 88888.00 2008-04-18 10:22:20.409 109 18245.85 82.05 52534.86 88888.00 2008-04-18 10:22:20.909 109 18245.78 82.11 52534.95 88888.00 2008-04-18 10:22:21.409 109 18245.80 82.22 52534.91 88888.00 2008-04-18 10:22:21.909 109 18245.74 82.15 52534.90 88888.00 2008-04-18 10:22:22.409 109 18245.62 82.16 52534.92 88888.00 2008-04-18 10:22:22.909 109 18245.66 82.24 52534.80 88888.00 2008-04-18 10:22:23.409 109 18245.69 82.18 52534.78 88888.00 2008-04-18 10:22:23.909 109 18245.70 82.24 52534.90 88888.00 2008-04-18 10:22:24.409 109 18245.69 82.20 52534.92 88888.00 2008-04-18 10:22:24.909 109 18245.73 82.21 52534.93 88888.00 2008-04-18 10:22:25.409 109 18245.59 82.23 52534.83 88888.00 2008-04-18 10:22:25.909 109 18245.50 82.32 52534.78 88888.00 2008-04-18 10:22:26.409 109 18245.41 82.20 52534.83 88888.00 2008-04-18 10:22:26.909 109 18245.47 82.06 52534.82 88888.00 2008-04-18 10:22:27.409 109 18245.47 82.16 52534.82 88888.00 2008-04-18 10:22:27.909 109 18245.41 82.13 52534.93 88888.00 2008-04-18 10:22:28.409 109 18245.47 82.13 52535.04 88888.00 2008-04-18 10:22:28.909 109 18245.50 82.14 52535.01 88888.00 2008-04-18 10:22:29.409 109 18245.48 82.19 52535.00 88888.00 2008-04-18 10:22:29.909 109 18245.56 82.24 52535.08 88888.00 2008-04-18 10:22:30.409 109 18245.60 82.33 52535.18 88888.00 2008-04-18 10:22:30.909 109 18245.54 82.22 52535.14 88888.00 2008-04-18 10:22:31.409 109 18245.47 82.00 52535.03 88888.00 2008-04-18 10:22:31.909 109 18245.47 81.82 52534.95 88888.00 2008-04-18 10:22:32.409 109 18245.42 81.94 52535.04 88888.00 2008-04-18 10:22:32.909 109 18245.40 82.10 52534.96 88888.00 2008-04-18 10:22:33.409 109 18245.39 82.26 52534.94 88888.00 2008-04-18 10:22:33.909 109 18245.47 82.36 52534.92 88888.00 2008-04-18 10:22:34.409 109 18245.49 82.40 52534.85 88888.00 2008-04-18 10:22:34.909 109 18245.50 82.48 52534.86 88888.00 2008-04-18 10:22:35.409 109 18245.51 82.49 52534.89 88888.00 2008-04-18 10:22:35.909 109 18245.41 82.49 52534.83 88888.00 2008-04-18 10:22:36.409 109 18245.51 82.46 52534.83 88888.00 2008-04-18 10:22:36.909 109 18245.68 82.43 52534.78 88888.00 2008-04-18 10:22:37.409 109 18245.56 82.42 52534.74 88888.00 2008-04-18 10:22:37.909 109 18245.46 82.49 52534.74 88888.00 2008-04-18 10:22:38.409 109 18245.52 82.46 52534.72 88888.00 2008-04-18 10:22:38.909 109 18245.51 82.41 52534.81 88888.00 2008-04-18 10:22:39.409 109 18245.60 82.18 52534.88 88888.00 2008-04-18 10:22:39.909 109 18245.65 82.01 52534.86 88888.00 2008-04-18 10:22:40.409 109 18245.60 82.02 52534.79 88888.00 2008-04-18 10:22:40.909 109 18245.59 82.07 52534.69 88888.00 2008-04-18 10:22:41.409 109 18245.63 82.01 52534.62 88888.00 2008-04-18 10:22:41.909 109 18245.72 81.91 52534.75 88888.00 2008-04-18 10:22:42.409 109 18245.70 81.91 52534.84 88888.00 2008-04-18 10:22:42.909 109 18245.50 82.12 52534.77 88888.00 2008-04-18 10:22:43.409 109 18245.51 82.23 52534.79 88888.00 2008-04-18 10:22:43.909 109 18245.68 82.28 52534.88 88888.00 2008-04-18 10:22:44.409 109 18245.78 82.25 52534.96 88888.00 2008-04-18 10:22:44.909 109 18245.76 82.22 52534.86 88888.00 2008-04-18 10:22:45.409 109 18245.78 82.32 52534.88 88888.00 2008-04-18 10:22:45.909 109 18245.67 82.39 52534.96 88888.00 2008-04-18 10:22:46.409 109 18245.76 82.41 52535.01 88888.00 2008-04-18 10:22:46.909 109 18245.62 82.37 52534.95 88888.00 2008-04-18 10:22:47.409 109 18245.60 82.38 52534.97 88888.00 2008-04-18 10:22:47.909 109 18245.67 82.38 52535.01 88888.00 2008-04-18 10:22:48.409 109 18245.66 82.42 52535.00 88888.00 2008-04-18 10:22:48.909 109 18245.56 82.47 52534.93 88888.00 2008-04-18 10:22:49.409 109 18245.54 82.52 52534.80 88888.00 2008-04-18 10:22:49.909 109 18245.57 82.51 52534.78 88888.00 2008-04-18 10:22:50.409 109 18245.67 82.46 52534.78 88888.00 2008-04-18 10:22:50.909 109 18245.68 82.40 52534.86 88888.00 2008-04-18 10:22:51.409 109 18245.38 82.50 52535.00 88888.00 2008-04-18 10:22:51.909 109 18245.18 82.56 52535.00 88888.00 2008-04-18 10:22:52.409 109 18245.22 82.53 52534.88 88888.00 2008-04-18 10:22:52.909 109 18245.37 82.58 52534.97 88888.00 2008-04-18 10:22:53.409 109 18245.41 82.56 52535.05 88888.00 2008-04-18 10:22:53.909 109 18245.38 82.64 52534.93 88888.00 2008-04-18 10:22:54.409 109 18245.56 82.67 52534.91 88888.00 2008-04-18 10:22:54.909 109 18245.54 82.63 52534.92 88888.00 2008-04-18 10:22:55.409 109 18245.59 82.66 52534.81 88888.00 2008-04-18 10:22:55.909 109 18245.51 82.59 52534.74 88888.00 2008-04-18 10:22:56.409 109 18245.46 82.59 52534.77 88888.00 2008-04-18 10:22:56.909 109 18245.40 82.61 52534.90 88888.00 2008-04-18 10:22:57.409 109 18245.37 82.61 52535.05 88888.00 2008-04-18 10:22:57.909 109 18245.42 82.58 52535.16 88888.00 2008-04-18 10:22:58.409 109 18245.41 82.57 52535.04 88888.00 2008-04-18 10:22:58.909 109 18245.49 82.31 52535.05 88888.00 2008-04-18 10:22:59.409 109 18245.51 82.18 52535.14 88888.00 2008-04-18 10:22:59.909 109 18245.55 82.45 52535.09 88888.00 2008-04-18 10:23:00.409 109 18245.52 82.76 52535.21 88888.00 2008-04-18 10:23:00.909 109 18245.50 82.81 52535.15 88888.00 2008-04-18 10:23:01.409 109 18245.59 82.80 52535.07 88888.00 2008-04-18 10:23:01.909 109 18245.59 82.81 52535.01 88888.00 2008-04-18 10:23:02.409 109 18245.59 82.82 52535.04 88888.00 2008-04-18 10:23:02.909 109 18245.52 82.78 52535.09 88888.00 2008-04-18 10:23:03.409 109 18245.57 82.85 52535.09 88888.00 2008-04-18 10:23:03.909 109 18245.57 82.89 52535.15 88888.00 2008-04-18 10:23:04.409 109 18245.52 82.91 52535.13 88888.00 2008-04-18 10:23:04.909 109 18245.49 82.94 52534.98 88888.00 2008-04-18 10:23:05.409 109 18245.42 82.86 52535.05 88888.00 2008-04-18 10:23:05.909 109 18245.35 82.89 52535.06 88888.00 2008-04-18 10:23:06.409 109 18245.28 82.86 52535.15 88888.00 2008-04-18 10:23:06.909 109 18245.27 82.90 52535.09 88888.00 2008-04-18 10:23:07.409 109 18245.27 82.90 52535.12 88888.00 2008-04-18 10:23:07.909 109 18245.27 82.83 52535.17 88888.00 2008-04-18 10:23:08.409 109 18245.33 82.86 52535.20 88888.00 2008-04-18 10:23:08.909 109 18245.33 82.87 52535.09 88888.00 2008-04-18 10:23:09.409 109 18245.37 82.87 52535.13 88888.00 2008-04-18 10:23:09.909 109 18245.17 82.79 52535.07 88888.00 2008-04-18 10:23:10.409 109 18245.05 82.77 52534.98 88888.00 2008-04-18 10:23:10.909 109 18245.02 82.53 52535.01 88888.00 2008-04-18 10:23:11.409 109 18245.07 82.49 52535.06 88888.00 2008-04-18 10:23:11.909 109 18245.12 82.64 52535.13 88888.00 2008-04-18 10:23:12.409 109 18245.22 82.86 52535.09 88888.00 2008-04-18 10:23:12.909 109 18245.31 82.90 52535.10 88888.00 2008-04-18 10:23:13.409 109 18245.35 82.88 52535.26 88888.00 2008-04-18 10:23:13.909 109 18245.24 82.87 52535.16 88888.00 2008-04-18 10:23:14.409 109 18245.24 82.88 52535.03 88888.00 2008-04-18 10:23:14.909 109 18245.15 82.86 52534.94 88888.00 2008-04-18 10:23:15.409 109 18245.04 82.83 52534.82 88888.00 2008-04-18 10:23:15.909 109 18245.16 82.77 52534.80 88888.00 2008-04-18 10:23:16.409 109 18245.28 82.74 52534.84 88888.00 2008-04-18 10:23:16.909 109 18245.24 82.70 52534.85 88888.00 2008-04-18 10:23:17.409 109 18245.20 82.66 52534.88 88888.00 2008-04-18 10:23:17.909 109 18245.35 82.66 52534.84 88888.00 2008-04-18 10:23:18.409 109 18245.51 82.52 52534.90 88888.00 2008-04-18 10:23:18.909 109 18245.61 82.54 52534.83 88888.00 2008-04-18 10:23:19.409 109 18245.52 82.54 52534.78 88888.00 2008-04-18 10:23:19.909 109 18245.40 82.49 52534.84 88888.00 2008-04-18 10:23:20.409 109 18245.57 82.43 52534.82 88888.00 2008-04-18 10:23:20.909 109 18245.58 82.17 52534.77 88888.00 2008-04-18 10:23:21.409 109 18245.51 82.02 52534.72 88888.00 2008-04-18 10:23:21.909 109 18245.61 82.20 52534.77 88888.00 2008-04-18 10:23:22.409 109 18245.62 82.21 52534.72 88888.00 2008-04-18 10:23:22.909 109 18245.65 82.25 52534.70 88888.00 2008-04-18 10:23:23.409 109 18245.57 82.30 52534.70 88888.00 2008-04-18 10:23:23.909 109 18245.58 82.30 52534.86 88888.00 2008-04-18 10:23:24.409 109 18245.79 82.23 52534.93 88888.00 2008-04-18 10:23:24.909 109 18245.67 82.23 52534.88 88888.00 2008-04-18 10:23:25.409 109 18245.78 82.19 52534.79 88888.00 2008-04-18 10:23:25.909 109 18245.69 82.26 52534.83 88888.00 2008-04-18 10:23:26.409 109 18245.68 82.36 52534.82 88888.00 2008-04-18 10:23:26.909 109 18245.61 82.39 52534.67 88888.00 2008-04-18 10:23:27.409 109 18245.62 82.24 52534.57 88888.00 2008-04-18 10:23:27.909 109 18245.57 82.17 52534.71 88888.00 2008-04-18 10:23:28.409 109 18245.56 82.24 52534.77 88888.00 2008-04-18 10:23:28.909 109 18245.46 82.30 52534.71 88888.00 2008-04-18 10:23:29.409 109 18245.42 82.25 52534.66 88888.00 2008-04-18 10:23:29.909 109 18245.57 82.23 52534.63 88888.00 2008-04-18 10:23:30.409 109 18245.62 82.29 52534.71 88888.00 2008-04-18 10:23:30.909 109 18245.47 82.31 52534.86 88888.00 2008-04-18 10:23:31.409 109 18245.45 82.25 52534.85 88888.00 2008-04-18 10:23:31.909 109 18245.33 82.28 52534.80 88888.00 2008-04-18 10:23:32.409 109 18245.24 82.28 52534.85 88888.00 2008-04-18 10:23:32.909 109 18245.30 82.22 52534.88 88888.00 2008-04-18 10:23:33.409 109 18245.11 82.20 52535.00 88888.00 2008-04-18 10:23:33.909 109 18245.02 82.16 52535.06 88888.00 2008-04-18 10:23:34.409 109 18244.98 82.18 52535.02 88888.00 2008-04-18 10:23:34.909 109 18244.98 82.23 52535.00 88888.00 2008-04-18 10:23:35.409 109 18244.95 82.35 52534.92 88888.00 2008-04-18 10:23:35.909 109 18245.03 82.33 52535.02 88888.00 2008-04-18 10:23:36.409 109 18244.94 82.33 52535.01 88888.00 2008-04-18 10:23:36.909 109 18244.95 82.39 52534.93 88888.00 2008-04-18 10:23:37.409 109 18244.96 82.47 52534.95 88888.00 2008-04-18 10:23:37.909 109 18244.83 82.47 52535.02 88888.00 2008-04-18 10:23:38.409 109 18244.68 82.42 52535.13 88888.00 2008-04-18 10:23:38.909 109 18244.79 82.42 52535.26 88888.00 2008-04-18 10:23:39.409 109 18244.84 82.29 52535.10 88888.00 2008-04-18 10:23:39.909 109 18244.83 82.24 52535.14 88888.00 2008-04-18 10:23:40.409 109 18244.69 82.34 52535.18 88888.00 2008-04-18 10:23:40.909 109 18244.66 82.31 52535.02 88888.00 2008-04-18 10:23:41.409 109 18244.95 82.28 52535.03 88888.00 2008-04-18 10:23:41.909 109 18244.78 82.35 52535.07 88888.00 2008-04-18 10:23:42.409 109 18244.96 82.40 52535.16 88888.00 2008-04-18 10:23:42.909 109 18244.97 82.36 52535.04 88888.00 2008-04-18 10:23:43.409 109 18244.98 82.30 52534.95 88888.00 2008-04-18 10:23:43.909 109 18245.04 82.32 52534.88 88888.00 2008-04-18 10:23:44.409 109 18245.07 82.35 52534.94 88888.00 2008-04-18 10:23:44.909 109 18245.05 82.39 52534.97 88888.00 2008-04-18 10:23:45.409 109 18245.02 82.40 52535.08 88888.00 2008-04-18 10:23:45.909 109 18244.90 82.43 52535.08 88888.00 2008-04-18 10:23:46.409 109 18244.78 82.43 52535.00 88888.00 2008-04-18 10:23:46.909 109 18244.72 82.48 52535.09 88888.00 2008-04-18 10:23:47.409 109 18244.82 82.47 52535.23 88888.00 2008-04-18 10:23:47.909 109 18244.74 82.49 52535.21 88888.00 2008-04-18 10:23:48.409 109 18244.71 82.55 52535.30 88888.00 2008-04-18 10:23:48.909 109 18244.68 82.63 52535.33 88888.00 2008-04-18 10:23:49.409 109 18244.55 82.62 52535.25 88888.00 2008-04-18 10:23:49.909 109 18244.55 82.59 52535.31 88888.00 2008-04-18 10:23:50.409 109 18244.60 82.66 52535.29 88888.00 2008-04-18 10:23:50.909 109 18244.66 82.72 52535.18 88888.00 2008-04-18 10:23:51.409 109 18244.61 82.71 52535.16 88888.00 2008-04-18 10:23:51.909 109 18244.70 82.72 52535.27 88888.00 2008-04-18 10:23:52.409 109 18244.74 82.76 52535.29 88888.00 2008-04-18 10:23:52.909 109 18244.82 82.83 52535.28 88888.00 2008-04-18 10:23:53.409 109 18244.82 82.84 52535.26 88888.00 2008-04-18 10:23:53.909 109 18244.62 82.86 52535.27 88888.00 2008-04-18 10:23:54.409 109 18244.66 82.83 52535.36 88888.00 2008-04-18 10:23:54.909 109 18244.61 82.77 52535.38 88888.00 2008-04-18 10:23:55.409 109 18244.64 82.80 52535.31 88888.00 2008-04-18 10:23:55.909 109 18244.70 82.85 52535.20 88888.00 2008-04-18 10:23:56.409 109 18244.74 82.86 52535.21 88888.00 2008-04-18 10:23:56.909 109 18244.66 82.92 52535.21 88888.00 2008-04-18 10:23:57.409 109 18244.63 82.96 52535.30 88888.00 2008-04-18 10:23:57.909 109 18244.63 82.89 52535.32 88888.00 2008-04-18 10:23:58.409 109 18244.89 82.64 52535.17 88888.00 2008-04-18 10:23:58.909 109 18244.84 82.74 52535.03 88888.00 2008-04-18 10:23:59.409 109 18244.90 82.81 52535.17 88888.00 2008-04-18 10:23:59.909 109 18244.98 82.80 52535.35 88888.00 2008-04-18 10:24:00.409 109 18244.98 82.82 52535.25 88888.00 2008-04-18 10:24:00.909 109 18245.09 82.79 52535.18 88888.00 2008-04-18 10:24:01.409 109 18245.23 82.69 52535.16 88888.00 2008-04-18 10:24:01.909 109 18245.22 82.78 52535.17 88888.00 2008-04-18 10:24:02.409 109 18245.38 82.79 52535.09 88888.00 2008-04-18 10:24:02.909 109 18245.33 82.78 52535.17 88888.00 2008-04-18 10:24:03.409 109 18245.38 82.76 52535.14 88888.00 2008-04-18 10:24:03.909 109 18245.39 82.75 52535.30 88888.00 2008-04-18 10:24:04.409 109 18245.31 82.79 52535.37 88888.00 2008-04-18 10:24:04.909 109 18245.42 82.83 52535.36 88888.00 2008-04-18 10:24:05.409 109 18245.56 82.82 52535.43 88888.00 2008-04-18 10:24:05.909 109 18245.51 82.88 52535.53 88888.00 2008-04-18 10:24:06.409 109 18245.51 82.99 52535.49 88888.00 2008-04-18 10:24:06.909 109 18245.58 83.01 52535.47 88888.00 2008-04-18 10:24:07.409 109 18245.42 82.97 52535.32 88888.00 2008-04-18 10:24:07.909 109 18245.42 82.87 52535.36 88888.00 2008-04-18 10:24:08.409 109 18245.50 82.82 52535.40 88888.00 2008-04-18 10:24:08.909 109 18245.63 82.80 52535.37 88888.00 2008-04-18 10:24:09.409 109 18245.60 82.70 52535.44 88888.00 2008-04-18 10:24:09.909 109 18245.59 82.72 52535.36 88888.00 2008-04-18 10:24:10.409 109 18245.69 82.71 52535.37 88888.00 2008-04-18 10:24:10.909 109 18245.69 82.66 52535.37 88888.00 2008-04-18 10:24:11.409 109 18245.50 82.68 52535.30 88888.00 2008-04-18 10:24:11.909 109 18245.51 82.71 52535.39 88888.00 2008-04-18 10:24:12.409 109 18245.54 82.74 52535.47 88888.00 2008-04-18 10:24:12.909 109 18245.74 82.80 52535.36 88888.00 2008-04-18 10:24:13.409 109 18245.79 82.82 52535.38 88888.00 2008-04-18 10:24:13.909 109 18245.69 82.89 52535.40 88888.00 2008-04-18 10:24:14.409 109 18245.63 82.87 52535.41 88888.00 2008-04-18 10:24:14.909 109 18245.67 82.80 52535.41 88888.00 2008-04-18 10:24:15.409 109 18245.67 82.75 52535.43 88888.00 2008-04-18 10:24:15.909 109 18245.56 82.74 52535.46 88888.00 2008-04-18 10:24:16.409 109 18245.56 82.75 52535.30 88888.00 2008-04-18 10:24:16.909 109 18245.58 82.75 52535.26 88888.00 2008-04-18 10:24:17.409 109 18245.83 82.75 52535.35 88888.00 2008-04-18 10:24:17.909 109 18245.82 82.81 52535.39 88888.00 2008-04-18 10:24:18.409 109 18245.80 82.90 52535.28 88888.00 2008-04-18 10:24:18.909 109 18245.72 83.01 52535.42 88888.00 2008-04-18 10:24:19.409 109 18245.61 83.04 52535.49 88888.00 2008-04-18 10:24:19.909 109 18245.67 83.05 52535.43 88888.00 2008-04-18 10:24:20.409 109 18245.61 83.02 52535.38 88888.00 2008-04-18 10:24:20.909 109 18245.74 83.01 52535.37 88888.00 2008-04-18 10:24:21.409 109 18245.87 83.02 52535.47 88888.00 2008-04-18 10:24:21.909 109 18245.76 83.01 52535.38 88888.00 2008-04-18 10:24:22.409 109 18245.72 83.00 52535.32 88888.00 2008-04-18 10:24:22.909 109 18245.67 83.05 52535.36 88888.00 2008-04-18 10:24:23.409 109 18245.56 83.08 52535.31 88888.00 2008-04-18 10:24:23.909 109 18245.47 83.05 52535.41 88888.00 2008-04-18 10:24:24.409 109 18245.42 82.98 52535.31 88888.00 2008-04-18 10:24:24.909 109 18245.48 82.78 52535.36 88888.00 2008-04-18 10:24:25.409 109 18245.56 82.54 52535.36 88888.00 2008-04-18 10:24:25.909 109 18245.46 82.68 52535.42 88888.00 2008-04-18 10:24:26.409 109 18245.39 82.73 52535.52 88888.00 2008-04-18 10:24:26.909 109 18245.41 82.72 52535.56 88888.00 2008-04-18 10:24:27.409 109 18245.36 82.79 52535.55 88888.00 2008-04-18 10:24:27.909 109 18245.37 83.05 52535.73 88888.00 2008-04-18 10:24:28.406 109 18245.34 83.16 52535.65 88888.00 2008-04-18 10:24:28.906 109 18245.23 83.25 52535.58 88888.00 2008-04-18 10:24:29.406 109 18245.08 83.32 52535.48 88888.00 2008-04-18 10:24:29.906 109 18245.06 83.24 52535.59 88888.00 2008-04-18 10:24:30.406 109 18245.00 83.22 52535.67 88888.00 2008-04-18 10:24:30.906 109 18244.92 83.26 52535.65 88888.00 2008-04-18 10:24:31.406 109 18244.97 83.30 52535.63 88888.00 2008-04-18 10:24:31.906 109 18244.97 83.32 52535.67 88888.00 2008-04-18 10:24:32.406 109 18244.86 83.31 52535.72 88888.00 2008-04-18 10:24:32.906 109 18244.87 83.32 52535.77 88888.00 2008-04-18 10:24:33.406 109 18244.96 83.35 52535.77 88888.00 2008-04-18 10:24:33.906 109 18244.98 83.38 52535.74 88888.00 2008-04-18 10:24:34.406 109 18244.87 83.32 52535.76 88888.00 2008-04-18 10:24:34.906 109 18244.90 83.12 52535.73 88888.00 2008-04-18 10:24:35.406 109 18244.98 83.23 52535.68 88888.00 2008-04-18 10:24:35.906 109 18245.00 83.32 52535.60 88888.00 2008-04-18 10:24:36.406 109 18245.00 83.35 52535.62 88888.00 2008-04-18 10:24:36.906 109 18244.86 83.26 52535.61 88888.00 2008-04-18 10:24:37.406 109 18244.91 83.19 52535.68 88888.00 2008-04-18 10:24:37.906 109 18244.95 83.23 52535.68 88888.00 2008-04-18 10:24:38.406 109 18244.86 83.32 52535.58 88888.00 2008-04-18 10:24:38.906 109 18244.84 83.26 52535.59 88888.00 2008-04-18 10:24:39.406 109 18244.86 83.23 52535.51 88888.00 2008-04-18 10:24:39.906 109 18244.83 83.18 52535.39 88888.00 2008-04-18 10:24:40.406 109 18244.79 83.22 52535.44 88888.00 2008-04-18 10:24:40.906 109 18244.82 83.29 52535.49 88888.00 2008-04-18 10:24:41.406 109 18244.91 83.28 52535.43 88888.00 2008-04-18 10:24:41.906 109 18244.81 83.32 52535.48 88888.00 2008-04-18 10:24:42.406 109 18244.65 83.38 52535.52 88888.00 2008-04-18 10:24:42.906 109 18244.78 83.34 52535.48 88888.00 2008-04-18 10:24:43.406 109 18244.90 83.36 52535.44 88888.00 2008-04-18 10:24:43.906 109 18244.95 83.30 52535.48 88888.00 2008-04-18 10:24:44.406 109 18244.92 83.25 52535.40 88888.00 2008-04-18 10:24:44.906 109 18244.97 83.25 52535.24 88888.00 2008-04-18 10:24:45.406 109 18245.03 83.28 52535.20 88888.00 2008-04-18 10:24:45.906 109 18244.90 83.23 52535.27 88888.00 2008-04-18 10:24:46.406 109 18244.82 83.21 52535.37 88888.00 2008-04-18 10:24:46.906 109 18244.92 83.32 52535.44 88888.00 2008-04-18 10:24:47.406 109 18244.96 83.29 52535.50 88888.00 2008-04-18 10:24:47.906 109 18245.02 83.20 52535.50 88888.00 2008-04-18 10:24:48.406 109 18245.02 83.24 52535.41 88888.00 2008-04-18 10:24:48.906 109 18245.00 83.34 52535.43 88888.00 2008-04-18 10:24:49.406 109 18244.97 83.32 52535.27 88888.00 2008-04-18 10:24:49.906 109 18244.87 83.32 52535.20 88888.00 2008-04-18 10:24:50.406 109 18244.91 83.28 52535.14 88888.00 2008-04-18 10:24:50.906 109 18244.92 83.28 52535.08 88888.00 2008-04-18 10:24:51.406 109 18244.81 83.35 52535.18 88888.00 2008-04-18 10:24:51.906 109 18245.01 83.41 52535.20 88888.00 2008-04-18 10:24:52.406 109 18245.13 83.33 52535.20 88888.00 2008-04-18 10:24:52.906 109 18245.03 83.29 52535.29 88888.00 2008-04-18 10:24:53.406 109 18244.97 83.26 52535.31 88888.00 2008-04-18 10:24:53.906 109 18244.86 83.20 52535.30 88888.00 2008-04-18 10:24:54.406 109 18244.93 83.17 52535.39 88888.00 2008-04-18 10:24:54.906 109 18244.98 83.25 52535.24 88888.00 2008-04-18 10:24:55.406 109 18245.06 83.22 52535.19 88888.00 2008-04-18 10:24:55.906 109 18245.31 83.12 52535.26 88888.00 2008-04-18 10:24:56.406 109 18245.24 83.08 52535.29 88888.00 2008-04-18 10:24:56.906 109 18245.11 83.15 52535.21 88888.00 2008-04-18 10:24:57.406 109 18245.05 83.20 52535.15 88888.00 2008-04-18 10:24:57.906 109 18245.11 83.20 52535.12 88888.00 2008-04-18 10:24:58.406 109 18245.25 83.15 52535.23 88888.00 2008-04-18 10:24:58.906 109 18245.20 83.12 52535.28 88888.00 2008-04-18 10:24:59.406 109 18245.23 83.13 52535.30 88888.00 2008-04-18 10:24:59.906 109 18245.26 83.14 52535.30 88888.00 2008-04-18 10:25:00.406 109 18245.35 83.15 52535.26 88888.00 2008-04-18 10:25:00.906 109 18245.41 83.09 52535.18 88888.00 2008-04-18 10:25:01.406 109 18245.29 83.15 52535.16 88888.00 2008-04-18 10:25:01.906 109 18245.34 83.21 52535.13 88888.00 2008-04-18 10:25:02.406 109 18245.36 83.22 52534.98 88888.00 2008-04-18 10:25:02.906 109 18245.31 83.22 52535.05 88888.00 2008-04-18 10:25:03.406 109 18245.42 83.23 52535.13 88888.00 2008-04-18 10:25:03.906 109 18245.42 83.22 52535.09 88888.00 2008-04-18 10:25:04.406 109 18245.37 83.28 52535.13 88888.00 2008-04-18 10:25:04.906 109 18245.30 83.39 52535.31 88888.00 2008-04-18 10:25:05.406 109 18245.28 83.43 52535.33 88888.00 2008-04-18 10:25:05.906 109 18245.28 83.48 52535.29 88888.00 2008-04-18 10:25:06.406 109 18245.25 83.49 52535.28 88888.00 2008-04-18 10:25:06.906 109 18245.25 83.47 52535.27 88888.00 2008-04-18 10:25:07.406 109 18245.29 83.48 52535.20 88888.00 2008-04-18 10:25:07.906 109 18245.35 83.23 52535.36 88888.00 2008-04-18 10:25:08.406 109 18245.34 83.24 52535.38 88888.00 2008-04-18 10:25:08.906 109 18245.33 83.23 52535.44 88888.00 2008-04-18 10:25:09.406 109 18245.18 83.41 52535.54 88888.00 2008-04-18 10:25:09.906 109 18245.24 83.59 52535.58 88888.00 2008-04-18 10:25:10.406 109 18245.25 83.64 52535.56 88888.00 2008-04-18 10:25:10.906 109 18245.29 83.72 52535.53 88888.00 2008-04-18 10:25:11.406 109 18245.39 83.74 52535.53 88888.00 2008-04-18 10:25:11.906 109 18245.34 83.73 52535.70 88888.00 2008-04-18 10:25:12.406 109 18245.25 83.78 52535.66 88888.00 2008-04-18 10:25:12.906 109 18245.37 83.83 52535.68 88888.00 2008-04-18 10:25:13.406 109 18245.36 83.82 52535.71 88888.00 2008-04-18 10:25:13.906 109 18245.11 83.83 52535.77 88888.00 2008-04-18 10:25:14.406 109 18245.20 83.79 52535.81 88888.00 2008-04-18 10:25:14.906 109 18245.44 83.86 52535.68 88888.00 2008-04-18 10:25:15.406 109 18245.49 83.95 52535.71 88888.00 2008-04-18 10:25:15.906 109 18245.40 83.98 52535.76 88888.00 2008-04-18 10:25:16.406 109 18245.36 83.92 52535.76 88888.00 2008-04-18 10:25:16.906 109 18245.35 83.84 52535.79 88888.00 2008-04-18 10:25:17.406 109 18245.27 83.85 52535.91 88888.00 2008-04-18 10:25:17.906 109 18245.42 83.82 52536.09 88888.00 2008-04-18 10:25:18.406 109 18245.57 83.80 52535.99 88888.00 2008-04-18 10:25:18.906 109 18245.57 83.67 52535.85 88888.00 2008-04-18 10:25:19.406 109 18245.60 83.58 52535.93 88888.00 2008-04-18 10:25:19.906 109 18245.49 83.68 52535.97 88888.00 2008-04-18 10:25:20.406 109 18245.49 83.59 52535.99 88888.00 2008-04-18 10:25:20.906 109 18245.69 83.56 52535.94 88888.00 2008-04-18 10:25:21.406 109 18245.59 83.59 52535.85 88888.00 2008-04-18 10:25:21.906 109 18245.55 83.73 52535.79 88888.00 2008-04-18 10:25:22.406 109 18245.67 83.67 52535.75 88888.00 2008-04-18 10:25:22.906 109 18245.80 83.50 52535.88 88888.00 2008-04-18 10:25:23.406 109 18245.80 83.45 52535.86 88888.00 2008-04-18 10:25:23.906 109 18245.76 83.42 52535.76 88888.00 2008-04-18 10:25:24.406 109 18245.70 83.45 52535.75 88888.00 2008-04-18 10:25:24.906 109 18245.60 83.49 52535.81 88888.00 2008-04-18 10:25:25.406 109 18245.71 83.48 52535.78 88888.00 2008-04-18 10:25:25.906 109 18245.96 83.47 52535.78 88888.00 2008-04-18 10:25:26.406 109 18246.00 83.39 52535.81 88888.00 2008-04-18 10:25:26.906 109 18246.01 83.30 52535.86 88888.00 2008-04-18 10:25:27.406 109 18246.03 83.30 52535.77 88888.00 2008-04-18 10:25:27.906 109 18246.07 83.21 52535.84 88888.00 2008-04-18 10:25:28.406 109 18246.04 83.23 52535.73 88888.00 2008-04-18 10:25:28.906 109 18246.16 83.28 52535.82 88888.00 2008-04-18 10:25:29.406 109 18246.18 83.17 52535.83 88888.00 2008-04-18 10:25:29.906 109 18246.12 83.16 52535.71 88888.00 2008-04-18 10:25:30.406 109 18246.22 83.11 52535.73 88888.00 2008-04-18 10:25:30.906 109 18246.23 83.08 52535.76 88888.00 2008-04-18 10:25:31.406 109 18246.21 83.10 52535.70 88888.00 2008-04-18 10:25:31.906 109 18246.15 83.06 52535.72 88888.00 2008-04-18 10:25:32.406 109 18246.11 83.06 52535.74 88888.00 2008-04-18 10:25:32.906 109 18246.13 83.08 52535.70 88888.00 2008-04-18 10:25:33.406 109 18246.31 83.07 52535.64 88888.00 2008-04-18 10:25:33.906 109 18246.48 83.01 52535.63 88888.00 2008-04-18 10:25:34.406 109 18246.50 83.00 52535.66 88888.00 2008-04-18 10:25:34.906 109 18246.37 83.05 52535.62 88888.00 2008-04-18 10:25:35.406 109 18246.35 83.04 52535.62 88888.00 2008-04-18 10:25:35.906 109 18246.45 83.07 52535.72 88888.00 2008-04-18 10:25:36.406 109 18246.46 83.05 52535.79 88888.00 2008-04-18 10:25:36.906 109 18246.47 83.01 52535.75 88888.00 2008-04-18 10:25:37.406 109 18246.38 82.98 52535.71 88888.00 2008-04-18 10:25:37.906 109 18246.43 82.95 52535.67 88888.00 2008-04-18 10:25:38.406 109 18246.50 82.89 52535.71 88888.00 2008-04-18 10:25:38.906 109 18246.57 82.90 52535.67 88888.00 2008-04-18 10:25:39.406 109 18246.48 82.82 52535.65 88888.00 2008-04-18 10:25:39.906 109 18246.35 82.86 52535.60 88888.00 2008-04-18 10:25:40.406 109 18246.35 82.87 52535.56 88888.00 2008-04-18 10:25:40.906 109 18246.37 82.89 52535.62 88888.00 2008-04-18 10:25:41.406 109 18246.32 82.91 52535.46 88888.00 2008-04-18 10:25:41.906 109 18246.44 82.87 52535.52 88888.00 2008-04-18 10:25:42.406 109 18246.42 82.90 52535.48 88888.00 2008-04-18 10:25:42.906 109 18246.27 83.16 52535.47 88888.00 2008-04-18 10:25:43.406 109 18246.36 83.19 52535.51 88888.00 2008-04-18 10:25:43.906 109 18246.44 82.96 52535.61 88888.00 2008-04-18 10:25:44.406 109 18246.38 82.83 52535.64 88888.00 2008-04-18 10:25:44.906 109 18246.28 82.77 52535.67 88888.00 2008-04-18 10:25:45.406 109 18246.12 82.75 52535.75 88888.00 2008-04-18 10:25:45.906 109 18246.12 82.77 52535.78 88888.00 2008-04-18 10:25:46.406 109 18246.12 82.74 52535.79 88888.00 2008-04-18 10:25:46.906 109 18246.06 82.77 52535.74 88888.00 2008-04-18 10:25:47.406 109 18245.95 82.80 52535.70 88888.00 2008-04-18 10:25:47.906 109 18246.00 82.82 52535.64 88888.00 2008-04-18 10:25:48.406 109 18246.13 82.82 52535.72 88888.00 2008-04-18 10:25:48.906 109 18246.14 82.99 52535.94 88888.00 2008-04-18 10:25:49.406 109 18246.06 83.03 52536.00 88888.00 2008-04-18 10:25:49.906 109 18246.01 83.07 52535.97 88888.00 2008-04-18 10:25:50.406 109 18245.96 83.07 52535.97 88888.00 2008-04-18 10:25:50.906 109 18246.00 83.12 52535.98 88888.00 2008-04-18 10:25:51.406 109 18245.95 83.17 52535.97 88888.00 2008-04-18 10:25:51.906 109 18245.87 83.16 52535.93 88888.00 2008-04-18 10:25:52.406 109 18245.85 83.14 52535.87 88888.00 2008-04-18 10:25:52.906 109 18245.76 83.24 52535.89 88888.00 2008-04-18 10:25:53.406 109 18245.62 83.24 52535.99 88888.00 2008-04-18 10:25:53.906 109 18245.55 83.17 52535.94 88888.00 2008-04-18 10:25:54.406 109 18245.66 83.28 52535.99 88888.00 2008-04-18 10:25:54.906 109 18245.71 83.29 52536.08 88888.00 2008-04-18 10:25:55.406 109 18245.66 83.37 52535.99 88888.00 2008-04-18 10:25:55.906 109 18245.54 83.37 52535.95 88888.00 2008-04-18 10:25:56.406 109 18245.46 83.29 52535.89 88888.00 2008-04-18 10:25:56.906 109 18245.48 83.18 52535.90 88888.00 2008-04-18 10:25:57.406 109 18245.55 83.13 52536.00 88888.00 2008-04-18 10:25:57.906 109 18245.58 83.09 52536.10 88888.00 2008-04-18 10:25:58.406 109 18245.44 83.15 52535.94 88888.00 2008-04-18 10:25:58.906 109 18245.42 83.15 52535.89 88888.00 2008-04-18 10:25:59.406 109 18245.48 83.10 52535.83 88888.00 2008-04-18 10:25:59.906 109 18245.42 83.10 52535.86 88888.00 2008-04-18 10:26:00.406 109 18245.34 83.19 52535.90 88888.00 2008-04-18 10:26:00.906 109 18245.45 83.08 52535.83 88888.00 2008-04-18 10:26:01.406 109 18245.49 83.06 52535.75 88888.00 2008-04-18 10:26:01.906 109 18245.49 83.14 52535.66 88888.00 2008-04-18 10:26:02.406 109 18245.34 83.13 52535.70 88888.00 2008-04-18 10:26:02.906 109 18245.26 83.15 52535.58 88888.00 2008-04-18 10:26:03.406 109 18245.29 82.91 52535.58 88888.00 2008-04-18 10:26:03.906 109 18245.36 82.85 52535.59 88888.00 2008-04-18 10:26:04.406 109 18245.25 82.90 52535.53 88888.00 2008-04-18 10:26:04.906 109 18245.16 82.84 52535.55 88888.00 2008-04-18 10:26:05.406 109 18245.29 82.86 52535.64 88888.00 2008-04-18 10:26:05.906 109 18245.39 82.90 52535.50 88888.00 2008-04-18 10:26:06.406 109 18245.35 82.79 52535.49 88888.00 2008-04-18 10:26:06.906 109 18245.36 82.69 52535.53 88888.00 2008-04-18 10:26:07.406 109 18245.40 82.70 52535.44 88888.00 2008-04-18 10:26:07.906 109 18245.47 82.70 52535.54 88888.00 2008-04-18 10:26:08.406 109 18245.41 82.69 52535.71 88888.00 2008-04-18 10:26:08.906 109 18245.49 82.71 52535.79 88888.00 2008-04-18 10:26:09.406 109 18245.52 82.72 52535.67 88888.00 2008-04-18 10:26:09.906 109 18245.44 82.63 52535.65 88888.00 2008-04-18 10:26:10.406 109 18245.51 82.66 52535.65 88888.00 2008-04-18 10:26:10.906 109 18245.42 82.73 52535.54 88888.00 2008-04-18 10:26:11.406 109 18245.45 82.76 52535.56 88888.00 2008-04-18 10:26:11.906 109 18245.40 82.69 52535.55 88888.00 2008-04-18 10:26:12.406 109 18245.42 82.67 52535.56 88888.00 2008-04-18 10:26:12.906 109 18245.48 82.72 52535.60 88888.00 2008-04-18 10:26:13.406 109 18245.49 82.76 52535.54 88888.00 2008-04-18 10:26:13.906 109 18245.63 82.72 52535.55 88888.00 2008-04-18 10:26:14.406 109 18245.62 82.67 52535.58 88888.00 2008-04-18 10:26:14.906 109 18245.70 82.68 52535.50 88888.00 2008-04-18 10:26:15.406 109 18245.79 82.91 52535.49 88888.00 2008-04-18 10:26:15.906 109 18245.80 82.97 52535.59 88888.00 2008-04-18 10:26:16.406 109 18245.71 82.91 52535.64 88888.00 2008-04-18 10:26:16.906 109 18245.70 82.87 52535.72 88888.00 2008-04-18 10:26:17.406 109 18245.73 82.79 52535.68 88888.00 2008-04-18 10:26:17.906 109 18245.85 82.74 52535.71 88888.00 2008-04-18 10:26:18.406 109 18245.94 82.71 52535.67 88888.00 2008-04-18 10:26:18.906 109 18245.95 82.66 52535.60 88888.00 2008-04-18 10:26:19.406 109 18245.95 82.64 52535.61 88888.00 2008-04-18 10:26:19.906 109 18245.96 82.65 52535.61 88888.00 2008-04-18 10:26:20.406 109 18245.96 82.67 52535.59 88888.00 2008-04-18 10:26:20.906 109 18245.93 82.70 52535.53 88888.00 2008-04-18 10:26:21.406 109 18245.85 82.58 52535.46 88888.00 2008-04-18 10:26:21.906 109 18245.80 82.58 52535.56 88888.00 2008-04-18 10:26:22.406 109 18245.88 82.57 52535.58 88888.00 2008-04-18 10:26:22.906 109 18245.84 82.54 52535.42 88888.00 2008-04-18 10:26:23.406 109 18245.77 82.56 52535.43 88888.00 2008-04-18 10:26:23.906 109 18245.82 82.71 52535.52 88888.00 2008-04-18 10:26:24.406 109 18245.80 82.77 52535.55 88888.00 2008-04-18 10:26:24.906 109 18245.74 82.74 52535.55 88888.00 2008-04-18 10:26:25.406 109 18245.81 82.71 52535.49 88888.00 2008-04-18 10:26:25.906 109 18245.85 82.71 52535.47 88888.00 2008-04-18 10:26:26.406 109 18245.87 82.67 52535.46 88888.00 2008-04-18 10:26:26.906 109 18245.90 82.62 52535.53 88888.00 2008-04-18 10:26:27.406 109 18245.94 82.62 52535.56 88888.00 2008-04-18 10:26:27.906 109 18245.87 82.63 52535.48 88888.00 2008-04-18 10:26:28.406 109 18245.93 82.64 52535.39 88888.00 2008-04-18 10:26:28.906 109 18246.07 82.65 52535.43 88888.00 2008-04-18 10:26:29.406 109 18245.92 82.61 52535.43 88888.00 2008-04-18 10:26:29.906 109 18245.83 82.55 52535.50 88888.00 2008-04-18 10:26:30.406 109 18245.87 82.49 52535.56 88888.00 2008-04-18 10:26:30.906 109 18245.85 82.48 52535.56 88888.00 2008-04-18 10:26:31.406 109 18245.83 82.45 52535.61 88888.00 2008-04-18 10:26:31.906 109 18245.71 82.44 52535.84 88888.00 2008-04-18 10:26:32.406 109 18245.71 82.44 52535.91 88888.00 2008-04-18 10:26:32.906 109 18245.82 82.46 52535.78 88888.00 2008-04-18 10:26:33.406 109 18245.87 82.41 52535.63 88888.00 2008-04-18 10:26:33.906 109 18245.81 82.44 52535.64 88888.00 2008-04-18 10:26:34.406 109 18245.47 82.54 52535.64 88888.00 2008-04-18 10:26:34.906 109 18245.33 82.55 52535.72 88888.00 2008-04-18 10:26:35.406 109 18245.19 82.54 52535.75 88888.00 2008-04-18 10:26:35.906 109 18245.11 82.54 52535.88 88888.00 2008-04-18 10:26:36.406 109 18245.29 82.48 52535.84 88888.00 2008-04-18 10:26:36.906 109 18245.26 82.36 52535.89 88888.00 2008-04-18 10:26:37.406 109 18245.08 82.33 52535.95 88888.00 2008-04-18 10:26:37.906 109 18245.14 82.41 52535.90 88888.00 2008-04-18 10:26:38.406 109 18245.04 82.52 52535.98 88888.00 2008-04-18 10:26:38.906 109 18245.07 82.75 52536.05 88888.00 2008-04-18 10:26:39.406 109 18244.91 82.85 52536.00 88888.00 2008-04-18 10:26:39.906 109 18244.93 82.82 52536.02 88888.00 2008-04-18 10:26:40.406 109 18244.93 82.84 52535.97 88888.00 2008-04-18 10:26:40.906 109 18245.22 82.88 52535.87 88888.00 2008-04-18 10:26:41.406 109 18245.37 82.81 52535.90 88888.00 2008-04-18 10:26:41.906 109 18245.41 82.81 52535.82 88888.00 2008-04-18 10:26:42.406 109 18245.44 82.80 52535.88 88888.00 2008-04-18 10:26:42.906 109 18245.35 82.58 52535.98 88888.00 2008-04-18 10:26:43.406 109 18245.27 82.38 52535.93 88888.00 2008-04-18 10:26:43.906 109 18245.18 82.53 52535.93 88888.00 2008-04-18 10:26:44.406 109 18245.26 82.73 52535.96 88888.00 2008-04-18 10:26:44.906 109 18245.25 82.81 52535.97 88888.00 2008-04-18 10:26:45.406 109 18245.24 82.84 52536.04 88888.00 2008-04-18 10:26:45.906 109 18245.26 82.80 52536.06 88888.00 2008-04-18 10:26:46.406 109 18245.34 82.80 52535.96 88888.00 2008-04-18 10:26:46.906 109 18245.28 82.80 52536.01 88888.00 2008-04-18 10:26:47.406 109 18245.12 82.79 52535.96 88888.00 2008-04-18 10:26:47.906 109 18245.09 82.86 52536.00 88888.00 2008-04-18 10:26:48.406 109 18245.37 82.90 52536.12 88888.00 2008-04-18 10:26:48.906 109 18245.42 82.90 52535.99 88888.00 2008-04-18 10:26:49.406 109 18245.51 82.88 52535.97 88888.00 2008-04-18 10:26:49.906 109 18245.58 82.90 52536.01 88888.00 2008-04-18 10:26:50.406 109 18245.40 82.76 52535.89 88888.00 2008-04-18 10:26:50.906 109 18245.40 82.83 52535.87 88888.00 2008-04-18 10:26:51.406 109 18245.42 82.97 52535.88 88888.00 2008-04-18 10:26:51.906 109 18245.50 82.98 52535.88 88888.00 2008-04-18 10:26:52.406 109 18245.44 82.90 52535.79 88888.00 2008-04-18 10:26:52.906 109 18245.40 82.81 52535.85 88888.00 2008-04-18 10:26:53.406 109 18245.36 82.79 52536.12 88888.00 2008-04-18 10:26:53.906 109 18245.42 82.74 52536.16 88888.00 2008-04-18 10:26:54.406 109 18245.42 82.75 52536.01 88888.00 2008-04-18 10:26:54.906 109 18245.45 82.78 52536.06 88888.00 2008-04-18 10:26:55.406 109 18245.49 82.78 52536.01 88888.00 2008-04-18 10:26:55.906 109 18245.54 82.74 52535.98 88888.00 2008-04-18 10:26:56.406 109 18245.44 82.78 52535.79 88888.00 2008-04-18 10:26:56.906 109 18245.39 82.81 52535.74 88888.00 2008-04-18 10:26:57.406 109 18245.39 82.79 52535.78 88888.00 2008-04-18 10:26:57.906 109 18245.49 82.81 52535.81 88888.00 2008-04-18 10:26:58.406 109 18245.72 82.79 52535.79 88888.00 2008-04-18 10:26:58.906 109 18245.70 82.76 52535.76 88888.00 2008-04-18 10:26:59.406 109 18245.61 82.77 52535.74 88888.00 2008-04-18 10:26:59.906 109 18245.69 82.76 52535.72 88888.00 2008-04-18 10:27:00.406 109 18245.63 82.81 52535.73 88888.00 2008-04-18 10:27:00.906 109 18245.72 82.87 52535.78 88888.00 2008-04-18 10:27:01.406 109 18245.88 82.86 52535.87 88888.00 2008-04-18 10:27:01.906 109 18245.98 82.89 52535.88 88888.00 2008-04-18 10:27:02.406 109 18246.09 82.94 52535.91 88888.00 2008-04-18 10:27:02.906 109 18246.03 82.89 52535.93 88888.00 2008-04-18 10:27:03.406 109 18246.01 82.84 52535.87 88888.00 2008-04-18 10:27:03.906 109 18245.89 82.84 52535.83 88888.00 2008-04-18 10:27:04.406 109 18245.91 82.80 52535.89 88888.00 2008-04-18 10:27:04.906 109 18246.01 82.83 52535.97 88888.00 2008-04-18 10:27:05.406 109 18245.96 82.88 52536.00 88888.00 2008-04-18 10:27:05.906 109 18246.07 82.89 52536.06 88888.00 2008-04-18 10:27:06.406 109 18246.12 82.89 52536.07 88888.00 2008-04-18 10:27:06.906 109 18246.00 82.91 52536.01 88888.00 2008-04-18 10:27:07.406 109 18245.95 82.89 52536.08 88888.00 2008-04-18 10:27:07.906 109 18245.96 82.83 52536.20 88888.00 2008-04-18 10:27:08.406 109 18245.87 82.84 52536.19 88888.00 2008-04-18 10:27:08.906 109 18245.84 82.88 52536.13 88888.00 2008-04-18 10:27:09.406 109 18245.93 82.82 52536.23 88888.00 2008-04-18 10:27:09.906 109 18245.88 82.83 52536.26 88888.00 2008-04-18 10:27:10.406 109 18245.79 82.89 52536.24 88888.00 2008-04-18 10:27:10.906 109 18245.78 82.87 52536.31 88888.00 2008-04-18 10:27:11.406 109 18245.74 82.87 52536.25 88888.00 2008-04-18 10:27:11.906 109 18245.77 82.88 52536.13 88888.00 2008-04-18 10:27:12.406 109 18245.82 82.89 52536.14 88888.00 2008-04-18 10:27:12.906 109 18245.79 82.89 52536.25 88888.00 2008-04-18 10:27:13.406 109 18245.70 82.83 52536.23 88888.00 2008-04-18 10:27:13.906 109 18245.63 82.82 52536.21 88888.00 2008-04-18 10:27:14.406 109 18245.71 82.87 52536.09 88888.00 2008-04-18 10:27:14.906 109 18245.63 83.06 52535.99 88888.00 2008-04-18 10:27:15.406 109 18245.70 83.06 52535.95 88888.00 2008-04-18 10:27:15.906 109 18245.76 83.10 52535.99 88888.00 2008-04-18 10:27:16.406 109 18245.63 83.06 52536.02 88888.00 2008-04-18 10:27:16.906 109 18245.59 83.03 52535.96 88888.00 2008-04-18 10:27:17.406 109 18245.65 83.04 52536.00 88888.00 2008-04-18 10:27:17.906 109 18245.54 83.11 52535.99 88888.00 2008-04-18 10:27:18.406 109 18245.63 83.11 52535.98 88888.00 2008-04-18 10:27:18.906 109 18245.61 83.08 52536.08 88888.00 2008-04-18 10:27:19.406 109 18245.46 83.07 52536.16 88888.00 2008-04-18 10:27:19.906 109 18245.36 83.01 52536.17 88888.00 2008-04-18 10:27:20.406 109 18245.39 83.04 52536.09 88888.00 2008-04-18 10:27:20.906 109 18245.49 83.08 52535.98 88888.00 2008-04-18 10:27:21.406 109 18245.49 83.10 52535.95 88888.00 2008-04-18 10:27:21.906 109 18245.58 83.07 52536.07 88888.00 2008-04-18 10:27:22.406 109 18245.57 83.04 52536.00 88888.00 2008-04-18 10:27:22.906 109 18245.63 83.05 52535.87 88888.00 2008-04-18 10:27:23.406 109 18245.63 83.03 52535.96 88888.00 2008-04-18 10:27:23.906 109 18245.69 83.03 52535.99 88888.00 2008-04-18 10:27:24.406 109 18245.71 82.88 52535.97 88888.00 2008-04-18 10:27:24.906 109 18245.67 82.66 52536.10 88888.00 2008-04-18 10:27:25.406 109 18245.60 82.78 52536.07 88888.00 2008-04-18 10:27:25.906 109 18245.59 82.84 52536.12 88888.00 2008-04-18 10:27:26.406 109 18245.63 82.85 52536.11 88888.00 2008-04-18 10:27:26.906 109 18245.78 82.91 52536.02 88888.00 2008-04-18 10:27:27.406 109 18245.73 82.92 52535.97 88888.00 2008-04-18 10:27:27.906 109 18245.69 82.85 52536.04 88888.00 2008-04-18 10:27:28.406 109 18245.84 82.78 52535.96 88888.00 2008-04-18 10:27:28.906 109 18245.66 82.76 52536.09 88888.00 2008-04-18 10:27:29.406 109 18245.56 82.57 52536.23 88888.00 2008-04-18 10:27:29.906 109 18245.71 82.30 52536.25 88888.00 2008-04-18 10:27:30.406 109 18245.73 82.28 52536.13 88888.00 2008-04-18 10:27:30.906 109 18245.74 82.30 52536.07 88888.00 2008-04-18 10:27:31.406 109 18245.67 82.30 52536.10 88888.00 2008-04-18 10:27:31.906 109 18245.74 82.22 52536.11 88888.00 2008-04-18 10:27:32.406 109 18245.66 82.14 52536.13 88888.00 2008-04-18 10:27:32.906 109 18245.70 82.14 52536.22 88888.00 2008-04-18 10:27:33.406 109 18245.78 82.10 52536.06 88888.00 2008-04-18 10:27:33.906 109 18245.87 82.11 52536.08 88888.00 2008-04-18 10:27:34.406 109 18246.00 82.07 52536.14 88888.00 2008-04-18 10:27:34.906 109 18246.06 82.00 52535.97 88888.00 2008-04-18 10:27:35.406 109 18246.09 81.96 52535.94 88888.00 2008-04-18 10:27:35.906 109 18246.01 81.94 52535.95 88888.00 2008-04-18 10:27:36.406 109 18246.04 81.88 52535.91 88888.00 2008-04-18 10:27:36.906 109 18246.00 81.81 52535.94 88888.00 2008-04-18 10:27:37.406 109 18246.06 81.83 52535.97 88888.00 2008-04-18 10:27:37.906 109 18246.04 81.75 52536.01 88888.00 2008-04-18 10:27:38.406 109 18245.93 81.65 52536.09 88888.00 2008-04-18 10:27:38.906 109 18246.03 81.62 52535.98 88888.00 2008-04-18 10:27:39.406 109 18246.22 81.48 52535.78 88888.00 2008-04-18 10:27:39.906 109 18246.13 81.44 52535.76 88888.00 2008-04-18 10:27:40.406 109 18245.99 81.38 52535.77 88888.00 2008-04-18 10:27:40.906 109 18245.84 81.38 52535.82 88888.00 2008-04-18 10:27:41.406 109 18245.98 81.37 52535.87 88888.00 2008-04-18 10:27:41.906 109 18246.10 81.35 52535.89 88888.00 2008-04-18 10:27:42.406 109 18246.10 81.41 52535.87 88888.00 2008-04-18 10:27:42.906 109 18246.11 81.43 52535.87 88888.00 2008-04-18 10:27:43.406 109 18246.04 81.48 52535.81 88888.00 2008-04-18 10:27:43.906 109 18246.01 81.48 52535.79 88888.00 2008-04-18 10:27:44.406 109 18245.99 81.45 52535.79 88888.00 2008-04-18 10:27:44.906 109 18246.04 81.42 52535.81 88888.00 2008-04-18 10:27:45.406 109 18245.96 81.35 52535.74 88888.00 2008-04-18 10:27:45.906 109 18245.94 81.40 52535.66 88888.00 2008-04-18 10:27:46.406 109 18245.93 81.37 52535.64 88888.00 2008-04-18 10:27:46.906 109 18245.91 81.42 52535.65 88888.00 2008-04-18 10:27:47.406 109 18245.85 81.58 52535.71 88888.00 2008-04-18 10:27:47.906 109 18245.71 81.71 52535.73 88888.00 2008-04-18 10:27:48.406 109 18245.71 81.76 52535.86 88888.00 2008-04-18 10:27:48.906 109 18245.85 81.58 52535.96 88888.00 2008-04-18 10:27:49.406 109 18245.77 81.63 52535.90 88888.00 2008-04-18 10:27:49.906 109 18245.74 81.79 52535.76 88888.00 2008-04-18 10:27:50.406 109 18245.67 81.82 52535.71 88888.00 2008-04-18 10:27:50.906 109 18245.55 81.81 52535.63 88888.00 2008-04-18 10:27:51.406 109 18245.57 81.85 52535.76 88888.00 2008-04-18 10:27:51.906 109 18245.58 81.76 52535.90 88888.00 2008-04-18 10:27:52.406 109 18245.50 81.71 52535.91 88888.00 2008-04-18 10:27:52.906 109 18245.57 81.70 52536.01 88888.00 2008-04-18 10:27:53.406 109 18245.47 81.76 52535.99 88888.00 2008-04-18 10:27:53.906 109 18245.39 81.77 52536.08 88888.00 2008-04-18 10:27:54.406 109 18245.49 81.79 52536.26 88888.00 2008-04-18 10:27:54.906 109 18245.58 81.85 52536.14 88888.00 2008-04-18 10:27:55.406 109 18245.45 81.90 52536.13 88888.00 2008-04-18 10:27:55.906 109 18245.44 81.86 52536.19 88888.00 2008-04-18 10:27:56.406 109 18245.35 81.92 52536.16 88888.00 2008-04-18 10:27:56.906 109 18245.27 81.98 52536.18 88888.00 2008-04-18 10:27:57.406 109 18245.24 81.97 52536.16 88888.00 2008-04-18 10:27:57.906 109 18245.34 81.95 52535.99 88888.00 2008-04-18 10:27:58.406 109 18245.38 81.91 52535.95 88888.00 2008-04-18 10:27:58.906 109 18245.24 81.97 52535.97 88888.00 2008-04-18 10:27:59.406 109 18245.24 82.03 52536.00 88888.00 2008-04-18 10:27:59.906 109 18245.18 82.10 52535.99 88888.00 2008-04-18 10:28:00.406 109 18245.24 82.14 52535.99 88888.00 2008-04-18 10:28:00.906 109 18245.18 82.19 52535.97 88888.00 2008-04-18 10:28:01.406 109 18245.12 82.10 52536.05 88888.00 2008-04-18 10:28:01.906 109 18245.01 82.07 52535.99 88888.00 2008-04-18 10:28:02.406 109 18244.96 82.04 52535.99 88888.00 2008-04-18 10:28:02.906 109 18245.01 82.03 52536.00 88888.00 2008-04-18 10:28:03.406 109 18245.08 81.96 52536.07 88888.00 2008-04-18 10:28:03.906 109 18245.12 81.86 52536.21 88888.00 2008-04-18 10:28:04.406 109 18245.04 81.69 52536.19 88888.00 2008-04-18 10:28:04.906 109 18245.05 81.62 52536.05 88888.00 2008-04-18 10:28:05.406 109 18245.03 81.64 52535.93 88888.00 2008-04-18 10:28:05.906 109 18244.89 81.64 52536.05 88888.00 2008-04-18 10:28:06.406 109 18244.94 81.64 52536.09 88888.00 2008-04-18 10:28:06.906 109 18245.13 81.68 52535.93 88888.00 2008-04-18 10:28:07.406 109 18245.30 81.65 52535.99 88888.00 2008-04-18 10:28:07.906 109 18245.24 81.67 52536.00 88888.00 2008-04-18 10:28:08.406 109 18245.12 81.74 52535.97 88888.00 2008-04-18 10:28:08.906 109 18245.17 81.70 52535.91 88888.00 2008-04-18 10:28:09.406 109 18245.23 81.72 52535.94 88888.00 2008-04-18 10:28:09.906 109 18245.26 81.69 52535.95 88888.00 2008-04-18 10:28:10.406 109 18245.33 81.69 52535.96 88888.00 2008-04-18 10:28:10.906 109 18245.26 81.67 52535.90 88888.00 2008-04-18 10:28:11.406 109 18245.33 81.61 52535.97 88888.00 2008-04-18 10:28:11.906 109 18245.35 81.62 52536.06 88888.00 2008-04-18 10:28:12.406 109 18245.38 81.61 52536.14 88888.00 2008-04-18 10:28:12.906 109 18245.38 81.62 52536.07 88888.00 2008-04-18 10:28:13.406 109 18245.33 81.56 52535.90 88888.00 2008-04-18 10:28:13.906 109 18245.27 81.53 52535.91 88888.00 2008-04-18 10:28:14.406 109 18245.39 81.69 52535.98 88888.00 2008-04-18 10:28:14.906 109 18245.51 81.76 52535.88 88888.00 2008-04-18 10:28:15.406 109 18245.47 81.82 52535.90 88888.00 2008-04-18 10:28:15.906 109 18245.45 81.90 52535.94 88888.00 2008-04-18 10:28:16.406 109 18245.31 81.87 52535.99 88888.00 2008-04-18 10:28:16.906 109 18245.34 81.84 52536.01 88888.00 2008-04-18 10:28:17.406 109 18245.47 81.84 52536.09 88888.00 2008-04-18 10:28:17.906 109 18245.51 81.80 52536.14 88888.00 2008-04-18 10:28:18.406 109 18245.38 81.78 52536.06 88888.00 2008-04-18 10:28:18.906 109 18245.38 81.78 52536.04 88888.00 2008-04-18 10:28:19.406 109 18245.36 81.82 52536.11 88888.00 2008-04-18 10:28:19.906 109 18245.31 81.84 52536.14 88888.00 2008-04-18 10:28:20.406 109 18245.34 81.95 52536.14 88888.00 2008-04-18 10:28:20.906 109 18245.27 81.95 52536.11 88888.00 2008-04-18 10:28:21.406 109 18245.23 82.00 52536.06 88888.00 2008-04-18 10:28:21.906 109 18245.19 82.02 52536.01 88888.00 2008-04-18 10:28:22.406 109 18245.24 82.04 52536.05 88888.00 2008-04-18 10:28:22.906 109 18245.16 82.01 52535.96 88888.00 2008-04-18 10:28:23.406 109 18245.17 82.00 52536.05 88888.00 2008-04-18 10:28:23.906 109 18245.14 82.01 52536.19 88888.00 2008-04-18 10:28:24.406 109 18245.07 82.04 52536.22 88888.00 2008-04-18 10:28:24.906 109 18245.04 82.08 52536.12 88888.00 2008-04-18 10:28:25.406 109 18245.08 82.13 52536.12 88888.00 2008-04-18 10:28:25.906 109 18245.07 82.15 52536.17 88888.00 2008-04-18 10:28:26.406 109 18245.03 82.13 52536.17 88888.00 2008-04-18 10:28:26.906 109 18245.08 82.16 52536.29 88888.00 2008-04-18 10:28:27.406 109 18245.07 82.12 52536.31 88888.00 2008-04-18 10:28:27.906 109 18245.16 82.10 52536.14 88888.00 2008-04-18 10:28:28.406 109 18245.07 82.13 52536.11 88888.00 2008-04-18 10:28:28.906 109 18245.14 82.14 52536.09 88888.00 2008-04-18 10:28:29.406 109 18245.15 82.11 52536.00 88888.00 2008-04-18 10:28:29.906 109 18244.98 82.02 52536.04 88888.00 2008-04-18 10:28:30.406 109 18245.05 82.05 52536.08 88888.00 2008-04-18 10:28:30.906 109 18245.08 81.90 52536.09 88888.00 2008-04-18 10:28:31.406 109 18245.22 81.78 52536.11 88888.00 2008-04-18 10:28:31.906 109 18245.15 81.73 52536.14 88888.00 2008-04-18 10:28:32.406 109 18245.13 81.72 52536.14 88888.00 2008-04-18 10:28:32.906 109 18245.16 81.68 52536.13 88888.00 2008-04-18 10:28:33.406 109 18245.07 81.66 52536.05 88888.00 2008-04-18 10:28:33.906 109 18245.06 81.64 52536.06 88888.00 2008-04-18 10:28:34.406 109 18245.16 81.64 52536.07 88888.00 2008-04-18 10:28:34.906 109 18245.17 81.51 52536.01 88888.00 2008-04-18 10:28:35.406 109 18245.19 81.51 52535.94 88888.00 2008-04-18 10:28:35.906 109 18245.04 81.66 52535.93 88888.00 2008-04-18 10:28:36.406 109 18245.02 81.92 52536.14 88888.00 2008-04-18 10:28:36.906 109 18245.04 82.02 52536.06 88888.00 2008-04-18 10:28:37.406 109 18245.07 82.01 52535.84 88888.00 2008-04-18 10:28:37.906 109 18245.01 82.03 52535.95 88888.00 2008-04-18 10:28:38.406 109 18244.89 82.02 52536.08 88888.00 2008-04-18 10:28:38.906 109 18244.94 82.05 52536.16 88888.00 2008-04-18 10:28:39.406 109 18245.01 82.08 52536.18 88888.00 2008-04-18 10:28:39.906 109 18244.87 82.13 52536.16 88888.00 2008-04-18 10:28:40.406 109 18244.95 82.16 52536.00 88888.00 2008-04-18 10:28:40.906 109 18244.89 82.18 52535.97 88888.00 2008-04-18 10:28:41.406 109 18244.93 82.23 52536.00 88888.00 2008-04-18 10:28:41.906 109 18245.00 82.29 52536.05 88888.00 2008-04-18 10:28:42.406 109 18244.95 82.31 52536.10 88888.00 2008-04-18 10:28:42.906 109 18245.02 82.39 52536.22 88888.00 2008-04-18 10:28:43.406 109 18244.83 82.14 52536.14 88888.00 2008-04-18 10:28:43.906 109 18244.81 81.95 52536.02 88888.00 2008-04-18 10:28:44.406 109 18244.80 82.14 52536.01 88888.00 2008-04-18 10:28:44.906 109 18244.79 82.31 52536.14 88888.00 2008-04-18 10:28:45.406 109 18244.78 82.30 52536.16 88888.00 2008-04-18 10:28:45.906 109 18244.75 82.37 52536.21 88888.00 2008-04-18 10:28:46.406 109 18244.70 82.40 52536.16 88888.00 2008-04-18 10:28:46.906 109 18244.85 82.37 52536.34 88888.00 2008-04-18 10:28:47.406 109 18244.84 82.45 52536.28 88888.00 2008-04-18 10:28:47.906 109 18244.78 82.49 52536.07 88888.00 2008-04-18 10:28:48.406 109 18244.71 82.43 52536.29 88888.00 2008-04-18 10:28:48.906 109 18244.70 82.49 52536.41 88888.00 2008-04-18 10:28:49.406 109 18244.72 82.59 52536.33 88888.00 2008-04-18 10:28:49.906 109 18244.64 82.65 52536.28 88888.00 2008-04-18 10:28:50.406 109 18244.61 82.66 52536.21 88888.00 2008-04-18 10:28:50.906 109 18244.60 82.68 52536.05 88888.00 2008-04-18 10:28:51.406 109 18244.60 82.73 52536.02 88888.00 2008-04-18 10:28:51.906 109 18244.74 82.71 52536.16 88888.00 2008-04-18 10:28:52.406 109 18244.83 82.67 52536.14 88888.00 2008-04-18 10:28:52.906 109 18244.74 82.61 52536.14 88888.00 2008-04-18 10:28:53.406 109 18244.69 82.45 52536.13 88888.00 2008-04-18 10:28:53.906 109 18244.61 82.39 52536.10 88888.00 2008-04-18 10:28:54.406 109 18244.53 82.37 52536.12 88888.00 2008-04-18 10:28:54.906 109 18244.50 82.34 52536.18 88888.00 2008-04-18 10:28:55.406 109 18244.51 82.37 52536.23 88888.00 2008-04-18 10:28:55.906 109 18244.57 82.37 52536.21 88888.00 2008-04-18 10:28:56.406 109 18244.66 82.36 52536.34 88888.00 2008-04-18 10:28:56.906 109 18244.64 82.31 52536.28 88888.00 2008-04-18 10:28:57.406 109 18244.50 82.31 52536.21 88888.00 2008-04-18 10:28:57.906 109 18244.46 82.25 52536.24 88888.00 2008-04-18 10:28:58.406 109 18244.51 82.32 52536.28 88888.00 2008-04-18 10:28:58.906 109 18244.48 82.34 52536.37 88888.00 2008-04-18 10:28:59.406 109 18244.58 82.28 52536.37 88888.00 2008-04-18 10:28:59.906 109 18244.62 82.32 52536.37 88888.00 2008-04-18 10:29:00.406 109 18244.72 82.29 52536.31 88888.00 2008-04-18 10:29:00.906 109 18244.72 82.33 52536.28 88888.00 2008-04-18 10:29:01.406 109 18244.68 82.41 52536.46 88888.00 2008-04-18 10:29:01.906 109 18244.62 82.38 52536.42 88888.00 2008-04-18 10:29:02.406 109 18244.57 82.46 52536.41 88888.00 2008-04-18 10:29:02.906 109 18244.63 82.54 52536.34 88888.00 2008-04-18 10:29:03.406 109 18244.75 82.30 52536.22 88888.00 2008-04-18 10:29:03.906 109 18244.71 82.25 52536.28 88888.00 2008-04-18 10:29:04.406 109 18244.71 82.20 52536.31 88888.00 2008-04-18 10:29:04.906 109 18244.81 82.23 52536.32 88888.00 2008-04-18 10:29:05.406 109 18244.82 82.23 52536.30 88888.00 2008-04-18 10:29:05.906 109 18244.80 82.28 52536.17 88888.00 2008-04-18 10:29:06.406 109 18244.86 82.31 52536.07 88888.00 2008-04-18 10:29:06.906 109 18244.93 82.30 52535.95 88888.00 2008-04-18 10:29:07.406 109 18244.95 82.31 52535.94 88888.00 2008-04-18 10:29:07.906 109 18244.96 82.22 52536.04 88888.00 2008-04-18 10:29:08.406 109 18245.03 82.22 52536.08 88888.00 2008-04-18 10:29:08.906 109 18244.96 82.19 52536.16 88888.00 2008-04-18 10:29:09.406 109 18244.95 82.21 52536.20 88888.00 2008-04-18 10:29:09.906 109 18244.94 82.22 52536.24 88888.00 2008-04-18 10:29:10.406 109 18244.95 82.21 52536.19 88888.00 2008-04-18 10:29:10.906 109 18244.95 82.19 52536.16 88888.00 2008-04-18 10:29:11.406 109 18244.91 82.20 52536.16 88888.00 2008-04-18 10:29:11.906 109 18244.78 82.16 52536.18 88888.00 2008-04-18 10:29:12.406 109 18244.80 82.21 52536.06 88888.00 2008-04-18 10:29:12.906 109 18244.80 82.25 52536.06 88888.00 2008-04-18 10:29:13.406 109 18244.89 82.30 52536.20 88888.00 2008-04-18 10:29:13.906 109 18244.85 82.29 52536.19 88888.00 2008-04-18 10:29:14.406 109 18244.89 82.30 52536.19 88888.00 2008-04-18 10:29:14.906 109 18244.93 82.28 52536.20 88888.00 2008-04-18 10:29:15.406 109 18244.84 82.21 52536.12 88888.00 2008-04-18 10:29:15.906 109 18245.06 82.28 52536.16 88888.00 2008-04-18 10:29:16.406 109 18245.11 82.33 52536.19 88888.00 2008-04-18 10:29:16.906 109 18245.07 82.38 52536.08 88888.00 2008-04-18 10:29:17.406 109 18245.07 82.34 52536.06 88888.00 2008-04-18 10:29:17.906 109 18245.17 82.26 52536.16 88888.00 2008-04-18 10:29:18.406 109 18245.28 82.36 52536.16 88888.00 2008-04-18 10:29:18.906 109 18245.24 82.40 52536.14 88888.00 2008-04-18 10:29:19.406 109 18245.22 82.41 52536.07 88888.00 2008-04-18 10:29:19.906 109 18245.22 82.38 52536.02 88888.00 2008-04-18 10:29:20.406 109 18245.18 82.32 52535.91 88888.00 2008-04-18 10:29:20.906 109 18245.17 82.30 52535.79 88888.00 2008-04-18 10:29:21.406 109 18245.17 82.25 52535.75 88888.00 2008-04-18 10:29:21.906 109 18245.18 82.26 52535.79 88888.00 2008-04-18 10:29:22.406 109 18245.30 82.35 52535.79 88888.00 2008-04-18 10:29:22.906 109 18245.35 82.35 52535.97 88888.00 2008-04-18 10:29:23.406 109 18245.49 82.31 52535.95 88888.00 2008-04-18 10:29:23.906 109 18245.40 82.32 52535.97 88888.00 2008-04-18 10:29:24.406 109 18245.34 82.31 52536.00 88888.00 2008-04-18 10:29:24.906 109 18245.41 82.33 52536.08 88888.00 2008-04-18 10:29:25.406 109 18245.34 82.31 52536.12 88888.00 2008-04-18 10:29:25.906 109 18245.36 82.26 52536.02 88888.00 2008-04-18 10:29:26.406 109 18245.18 82.26 52536.01 88888.00 2008-04-18 10:29:26.906 109 18245.14 82.25 52536.05 88888.00 2008-04-18 10:29:27.406 109 18245.18 82.28 52535.96 88888.00 2008-04-18 10:29:27.906 109 18245.23 82.26 52536.00 88888.00 2008-04-18 10:29:28.406 109 18245.19 82.25 52535.98 88888.00 2008-04-18 10:29:28.906 109 18245.13 82.23 52536.01 88888.00 2008-04-18 10:29:29.406 109 18245.25 82.16 52536.02 88888.00 2008-04-18 10:29:29.906 109 18245.31 82.16 52536.05 88888.00 2008-04-18 10:29:30.406 109 18245.25 82.35 52536.07 88888.00 2008-04-18 10:29:30.906 109 18245.25 82.44 52536.13 88888.00 2008-04-18 10:29:31.406 109 18245.33 82.46 52536.19 88888.00 2008-04-18 10:29:31.906 109 18245.17 82.47 52536.20 88888.00 2008-04-18 10:29:32.406 109 18245.03 82.46 52536.19 88888.00 2008-04-18 10:29:32.906 109 18245.13 82.37 52536.00 88888.00 2008-04-18 10:29:33.406 109 18245.13 82.32 52536.04 88888.00 2008-04-18 10:29:33.906 109 18245.04 82.30 52536.08 88888.00 2008-04-18 10:29:34.406 109 18244.90 82.37 52536.14 88888.00 2008-04-18 10:29:34.906 109 18245.09 82.33 52536.17 88888.00 2008-04-18 10:29:35.406 109 18245.11 82.42 52536.12 88888.00 2008-04-18 10:29:35.906 109 18245.04 82.34 52536.00 88888.00 2008-04-18 10:29:36.406 109 18245.16 82.44 52536.02 88888.00 2008-04-18 10:29:36.906 109 18245.22 82.55 52536.02 88888.00 2008-04-18 10:29:37.406 109 18245.07 82.64 52535.97 88888.00 2008-04-18 10:29:37.906 109 18245.14 82.66 52535.90 88888.00 2008-04-18 10:29:38.406 109 18245.14 82.62 52535.88 88888.00 2008-04-18 10:29:38.906 109 18245.13 82.43 52535.96 88888.00 2008-04-18 10:29:39.406 109 18245.06 82.33 52536.05 88888.00 2008-04-18 10:29:39.906 109 18245.01 82.31 52536.01 88888.00 2008-04-18 10:29:40.406 109 18245.07 82.35 52536.01 88888.00 2008-04-18 10:29:40.906 109 18245.18 82.37 52536.00 88888.00 2008-04-18 10:29:41.406 109 18245.25 82.42 52535.95 88888.00 2008-04-18 10:29:41.906 109 18245.18 82.63 52535.91 88888.00 2008-04-18 10:29:42.406 109 18245.16 82.67 52536.00 88888.00 2008-04-18 10:29:42.906 109 18245.17 82.69 52536.06 88888.00 2008-04-18 10:29:43.406 109 18245.14 82.62 52536.16 88888.00 2008-04-18 10:29:43.906 109 18245.02 82.59 52536.10 88888.00 2008-04-18 10:29:44.406 109 18245.01 82.61 52536.04 88888.00 2008-04-18 10:29:44.906 109 18244.98 82.68 52536.02 88888.00 2008-04-18 10:29:45.406 109 18244.98 82.74 52536.02 88888.00 2008-04-18 10:29:45.906 109 18245.06 82.71 52535.98 88888.00 2008-04-18 10:29:46.406 109 18245.04 82.66 52535.96 88888.00 2008-04-18 10:29:46.906 109 18245.12 82.66 52536.02 88888.00 2008-04-18 10:29:47.406 109 18245.20 82.69 52536.08 88888.00 2008-04-18 10:29:47.906 109 18245.29 82.65 52536.04 88888.00 2008-04-18 10:29:48.406 109 18245.34 82.74 52536.13 88888.00 2008-04-18 10:29:48.906 109 18245.35 82.74 52536.29 88888.00 2008-04-18 10:29:49.406 109 18245.35 82.76 52536.19 88888.00 2008-04-18 10:29:49.906 109 18245.34 82.79 52536.14 88888.00 2008-04-18 10:29:50.406 109 18245.36 82.80 52536.07 88888.00 2008-04-18 10:29:50.906 109 18245.47 82.74 52535.95 88888.00 2008-04-18 10:29:51.406 109 18245.28 82.70 52535.94 88888.00 2008-04-18 10:29:51.906 109 18245.20 82.76 52536.07 88888.00 2008-04-18 10:29:52.406 109 18245.14 82.74 52536.04 88888.00 2008-04-18 10:29:52.906 109 18245.22 82.64 52535.91 88888.00 2008-04-18 10:29:53.406 109 18245.39 82.55 52535.94 88888.00 2008-04-18 10:29:53.906 109 18245.27 82.55 52535.90 88888.00 2008-04-18 10:29:54.406 109 18245.26 82.53 52535.90 88888.00 2008-04-18 10:29:54.906 109 18245.22 82.52 52535.96 88888.00 2008-04-18 10:29:55.406 109 18245.20 82.56 52535.87 88888.00 2008-04-18 10:29:55.906 109 18245.29 82.53 52535.83 88888.00 2008-04-18 10:29:56.406 109 18245.27 82.51 52535.95 88888.00 2008-04-18 10:29:56.906 109 18245.25 82.56 52536.08 88888.00 2008-04-18 10:29:57.406 109 18245.23 82.55 52536.17 88888.00 2008-04-18 10:29:57.906 109 18245.26 82.57 52536.11 88888.00 2008-04-18 10:29:58.406 109 18245.38 82.63 52535.97 88888.00 2008-04-18 10:29:58.906 109 18245.34 82.57 52535.89 88888.00 2008-04-18 10:29:59.406 109 18245.41 82.52 52535.85 88888.00 2008-04-18 10:29:59.906 109 18245.48 82.52 52535.73 88888.00 2008-04-18 10:30:00.406 109 18245.42 82.48 52535.71 88888.00 2008-04-18 10:30:00.906 109 18245.34 82.41 52535.94 88888.00 2008-04-18 10:30:01.406 109 18245.42 82.47 52535.90 88888.00 2008-04-18 10:30:01.906 109 18245.54 82.41 52535.94 88888.00 2008-04-18 10:30:02.406 109 18245.66 82.33 52535.89 88888.00 2008-04-18 10:30:02.906 109 18245.68 82.36 52535.88 88888.00 2008-04-18 10:30:03.406 109 18245.71 82.36 52535.87 88888.00 2008-04-18 10:30:03.906 109 18245.65 82.38 52535.83 88888.00 2008-04-18 10:30:04.406 109 18245.68 82.38 52535.85 88888.00 2008-04-18 10:30:04.906 109 18245.69 82.35 52535.83 88888.00 2008-04-18 10:30:05.406 109 18245.71 82.42 52535.81 88888.00 2008-04-18 10:30:05.906 109 18245.78 82.52 52535.74 88888.00 2008-04-18 10:30:06.406 109 18245.87 82.51 52535.76 88888.00 2008-04-18 10:30:06.906 109 18245.68 82.48 52535.73 88888.00 2008-04-18 10:30:07.406 109 18245.65 82.50 52535.77 88888.00 2008-04-18 10:30:07.906 109 18245.59 82.50 52535.82 88888.00 2008-04-18 10:30:08.406 109 18245.63 82.45 52535.68 88888.00 2008-04-18 10:30:08.906 109 18245.71 82.48 52535.70 88888.00 2008-04-18 10:30:09.406 109 18245.68 82.49 52535.79 88888.00 2008-04-18 10:30:09.906 109 18245.80 82.49 52535.82 88888.00 2008-04-18 10:30:10.406 109 18245.76 82.42 52535.88 88888.00 2008-04-18 10:30:10.906 109 18245.76 82.43 52535.83 88888.00 2008-04-18 10:30:11.406 109 18245.78 82.43 52535.77 88888.00 2008-04-18 10:30:11.906 109 18245.79 82.44 52535.75 88888.00 2008-04-18 10:30:12.406 109 18245.70 82.47 52535.84 88888.00 2008-04-18 10:30:12.906 109 18245.66 82.44 52535.81 88888.00 2008-04-18 10:30:13.406 109 18245.69 82.45 52535.75 88888.00 2008-04-18 10:30:13.906 109 18245.49 82.52 52535.78 88888.00 2008-04-18 10:30:14.406 109 18245.52 82.62 52535.88 88888.00 2008-04-18 10:30:14.906 109 18245.61 82.70 52535.94 88888.00 2008-04-18 10:30:15.406 109 18245.63 82.70 52535.93 88888.00 2008-04-18 10:30:15.906 109 18245.70 82.70 52535.75 88888.00 2008-04-18 10:30:16.406 109 18245.73 82.62 52535.83 88888.00 2008-04-18 10:30:16.906 109 18245.78 82.57 52535.91 88888.00 2008-04-18 10:30:17.406 109 18245.76 82.71 52535.87 88888.00 2008-04-18 10:30:17.906 109 18245.90 82.68 52535.93 88888.00 2008-04-18 10:30:18.406 109 18245.82 82.48 52536.07 88888.00 2008-04-18 10:30:18.906 109 18245.79 82.25 52536.12 88888.00 2008-04-18 10:30:19.406 109 18245.83 82.31 52536.12 88888.00 2008-04-18 10:30:19.906 109 18245.81 82.35 52536.11 88888.00 2008-04-18 10:30:20.406 109 18245.80 82.38 52536.02 88888.00 2008-04-18 10:30:20.906 109 18245.81 82.35 52535.97 88888.00 2008-04-18 10:30:21.406 109 18245.79 82.34 52535.97 88888.00 2008-04-18 10:30:21.906 109 18245.67 82.32 52536.00 88888.00 2008-04-18 10:30:22.406 109 18245.57 82.35 52536.02 88888.00 2008-04-18 10:30:22.906 109 18245.52 82.30 52536.07 88888.00 2008-04-18 10:30:23.406 109 18245.57 82.35 52536.05 88888.00 2008-04-18 10:30:23.906 109 18245.58 82.38 52536.01 88888.00 2008-04-18 10:30:24.406 109 18245.62 82.41 52535.97 88888.00 2008-04-18 10:30:24.906 109 18245.60 82.46 52535.95 88888.00 2008-04-18 10:30:25.406 109 18245.48 82.56 52536.00 88888.00 2008-04-18 10:30:25.906 109 18245.51 82.78 52536.10 88888.00 2008-04-18 10:30:26.406 109 18245.56 82.82 52535.98 88888.00 2008-04-18 10:30:26.906 109 18245.58 82.82 52535.88 88888.00 2008-04-18 10:30:27.406 109 18245.59 82.90 52535.84 88888.00 2008-04-18 10:30:27.906 109 18245.62 82.86 52535.93 88888.00 2008-04-18 10:30:28.406 109 18245.54 82.87 52535.97 88888.00 2008-04-18 10:30:28.906 109 18245.47 82.98 52535.88 88888.00 2008-04-18 10:30:29.406 109 18245.46 82.96 52535.88 88888.00 2008-04-18 10:30:29.906 109 18245.45 82.96 52535.81 88888.00 2008-04-18 10:30:30.406 109 18245.42 82.99 52535.73 88888.00 2008-04-18 10:30:30.906 109 18245.48 82.87 52535.76 88888.00 2008-04-18 10:30:31.406 109 18245.42 82.83 52535.77 88888.00 2008-04-18 10:30:31.906 109 18245.39 82.82 52535.78 88888.00 2008-04-18 10:30:32.406 109 18245.44 82.61 52535.72 88888.00 2008-04-18 10:30:32.906 109 18245.49 82.46 52535.67 88888.00 2008-04-18 10:30:33.406 109 18245.54 82.54 52535.61 88888.00 2008-04-18 10:30:33.906 109 18245.60 82.56 52535.66 88888.00 2008-04-18 10:30:34.406 109 18245.55 82.54 52535.73 88888.00 2008-04-18 10:30:34.906 109 18245.46 82.51 52535.74 88888.00 2008-04-18 10:30:35.406 109 18245.38 82.43 52535.64 88888.00 2008-04-18 10:30:35.906 109 18245.38 82.44 52535.71 88888.00 2008-04-18 10:30:36.406 109 18245.35 82.42 52535.84 88888.00 2008-04-18 10:30:36.906 109 18245.35 82.37 52535.84 88888.00 2008-04-18 10:30:37.406 109 18245.28 82.36 52535.71 88888.00 2008-04-18 10:30:37.906 109 18245.25 82.31 52535.67 88888.00 2008-04-18 10:30:38.406 109 18245.24 82.32 52535.56 88888.00 2008-04-18 10:30:38.906 109 18245.34 82.33 52535.54 88888.00 2008-04-18 10:30:39.406 109 18245.42 82.23 52535.72 88888.00 2008-04-18 10:30:39.906 109 18245.57 82.20 52535.67 88888.00 2008-04-18 10:30:40.406 109 18245.59 82.30 52535.74 88888.00 2008-04-18 10:30:40.906 109 18245.62 82.32 52535.73 88888.00 2008-04-18 10:30:41.406 109 18245.54 82.44 52535.77 88888.00 2008-04-18 10:30:41.906 109 18245.48 82.57 52535.74 88888.00 2008-04-18 10:30:42.406 109 18245.55 82.58 52535.67 88888.00 2008-04-18 10:30:42.906 109 18245.49 82.59 52535.63 88888.00 2008-04-18 10:30:43.406 109 18245.40 82.59 52535.64 88888.00 2008-04-18 10:30:43.906 109 18245.57 82.62 52535.55 88888.00 2008-04-18 10:30:44.406 109 18245.66 82.65 52535.47 88888.00 2008-04-18 10:30:44.906 109 18245.68 82.74 52535.53 88888.00 2008-04-18 10:30:45.406 109 18245.66 82.67 52535.70 88888.00 2008-04-18 10:30:45.906 109 18245.65 82.63 52535.71 88888.00 2008-04-18 10:30:46.406 109 18245.71 82.55 52535.66 88888.00 2008-04-18 10:30:46.906 109 18245.69 82.52 52535.59 88888.00 2008-04-18 10:30:47.406 109 18245.73 82.54 52535.62 88888.00 2008-04-18 10:30:47.906 109 18245.77 82.51 52535.74 88888.00 2008-04-18 10:30:48.406 109 18245.69 82.51 52535.71 88888.00 2008-04-18 10:30:48.906 109 18245.73 82.55 52535.79 88888.00 2008-04-18 10:30:49.406 109 18245.80 82.55 52535.88 88888.00 2008-04-18 10:30:49.906 109 18245.77 82.57 52535.93 88888.00 2008-04-18 10:30:50.406 109 18245.71 82.58 52535.87 88888.00 2008-04-18 10:30:50.906 109 18245.70 82.59 52535.83 88888.00 2008-04-18 10:30:51.406 109 18245.72 82.56 52535.85 88888.00 2008-04-18 10:30:51.906 109 18245.61 82.56 52535.79 88888.00 2008-04-18 10:30:52.406 109 18245.54 82.55 52535.77 88888.00 2008-04-18 10:30:52.906 109 18245.65 82.55 52535.78 88888.00 2008-04-18 10:30:53.406 109 18245.62 82.54 52535.70 88888.00 2008-04-18 10:30:53.906 109 18245.59 82.51 52535.59 88888.00 2008-04-18 10:30:54.406 109 18245.57 82.61 52535.53 88888.00 2008-04-18 10:30:54.906 109 18245.65 82.67 52535.60 88888.00 2008-04-18 10:30:55.406 109 18245.66 82.63 52535.60 88888.00 2008-04-18 10:30:55.906 109 18245.70 82.61 52535.68 88888.00 2008-04-18 10:30:56.406 109 18245.56 82.59 52535.79 88888.00 2008-04-18 10:30:56.906 109 18245.38 82.58 52535.76 88888.00 2008-04-18 10:30:57.406 109 18245.25 82.65 52535.72 88888.00 2008-04-18 10:30:57.906 109 18245.18 82.64 52535.66 88888.00 2008-04-18 10:30:58.406 109 18245.28 82.64 52535.56 88888.00 2008-04-18 10:30:58.906 109 18245.31 82.59 52535.55 88888.00 2008-04-18 10:30:59.406 109 18245.18 82.55 52535.56 88888.00 2008-04-18 10:30:59.906 109 18245.18 82.59 52535.54 88888.00 2008-04-18 10:31:00.406 109 18245.16 82.64 52535.55 88888.00 2008-04-18 10:31:00.906 109 18245.16 82.76 52535.51 88888.00 2008-04-18 10:31:01.406 109 18245.28 82.76 52535.44 88888.00 2008-04-18 10:31:01.906 109 18245.33 82.54 52535.37 88888.00 2008-04-18 10:31:02.406 109 18245.30 82.56 52535.35 88888.00 2008-04-18 10:31:02.906 109 18245.28 82.59 52535.38 88888.00 2008-04-18 10:31:03.406 109 18245.27 82.58 52535.51 88888.00 2008-04-18 10:31:03.906 109 18245.25 82.62 52535.55 88888.00 2008-04-18 10:31:04.406 109 18245.23 82.72 52535.47 88888.00 2008-04-18 10:31:04.906 109 18245.12 82.74 52535.48 88888.00 2008-04-18 10:31:05.406 109 18245.01 82.77 52535.42 88888.00 2008-04-18 10:31:05.906 109 18245.02 82.74 52535.40 88888.00 2008-04-18 10:31:06.406 109 18244.94 82.71 52535.36 88888.00 2008-04-18 10:31:06.906 109 18245.09 82.67 52535.40 88888.00 2008-04-18 10:31:07.406 109 18245.20 82.63 52535.47 88888.00 2008-04-18 10:31:07.906 109 18245.23 82.67 52535.52 88888.00 2008-04-18 10:31:08.406 109 18245.27 82.71 52535.46 88888.00 2008-04-18 10:31:08.906 109 18245.16 82.75 52535.43 88888.00 2008-04-18 10:31:09.406 109 18245.05 82.79 52535.49 88888.00 2008-04-18 10:31:09.906 109 18245.12 82.80 52535.56 88888.00 2008-04-18 10:31:10.406 109 18245.09 82.77 52535.53 88888.00 2008-04-18 10:31:10.906 109 18245.08 82.75 52535.51 88888.00 2008-04-18 10:31:11.406 109 18245.14 82.81 52535.36 88888.00 2008-04-18 10:31:11.906 109 18245.14 82.78 52535.37 88888.00 2008-04-18 10:31:12.406 109 18245.29 82.79 52535.29 88888.00 2008-04-18 10:31:12.906 109 18245.46 82.84 52535.23 88888.00 2008-04-18 10:31:13.406 109 18245.45 82.88 52535.17 88888.00 2008-04-18 10:31:13.906 109 18245.52 82.90 52535.27 88888.00 2008-04-18 10:31:14.406 109 18245.59 82.87 52535.35 88888.00 2008-04-18 10:31:14.906 109 18245.51 82.82 52535.21 88888.00 2008-04-18 10:31:15.406 109 18245.63 82.86 52535.08 88888.00 2008-04-18 10:31:15.906 109 18245.81 82.94 52535.12 88888.00 2008-04-18 10:31:16.406 109 18245.82 82.98 52535.19 88888.00 2008-04-18 10:31:16.906 109 18245.87 83.04 52535.25 88888.00 2008-04-18 10:31:17.406 109 18245.74 83.06 52535.30 88888.00 2008-04-18 10:31:17.906 109 18245.72 82.95 52535.27 88888.00 2008-04-18 10:31:18.406 109 18245.82 83.14 52535.19 88888.00 2008-04-18 10:31:18.906 109 18245.85 83.37 52535.38 88888.00 2008-04-18 10:31:19.406 109 18245.89 83.24 52535.41 88888.00 2008-04-18 10:31:19.906 109 18245.94 83.01 52535.30 88888.00 2008-04-18 10:31:20.406 109 18245.99 82.95 52535.36 88888.00 2008-04-18 10:31:20.906 109 18246.04 82.90 52535.26 88888.00 2008-04-18 10:31:21.406 109 18246.02 83.02 52535.27 88888.00 2008-04-18 10:31:21.906 109 18246.20 83.09 52535.15 88888.00 2008-04-18 10:31:22.406 109 18246.35 83.13 52535.03 88888.00 2008-04-18 10:31:22.906 109 18246.20 83.13 52535.09 88888.00 2008-04-18 10:31:23.406 109 18246.18 83.22 52535.07 88888.00 2008-04-18 10:31:23.906 109 18246.39 83.20 52535.10 88888.00 2008-04-18 10:31:24.406 109 18246.50 83.14 52535.09 88888.00 2008-04-18 10:31:24.906 109 18246.48 83.14 52535.15 88888.00 2008-04-18 10:31:25.406 109 18246.39 83.21 52535.29 88888.00 2008-04-18 10:31:25.906 109 18246.39 83.25 52535.28 88888.00 2008-04-18 10:31:26.406 109 18246.32 83.33 52535.20 88888.00 2008-04-18 10:31:26.906 109 18246.39 83.30 52535.12 88888.00 2008-04-18 10:31:27.406 109 18246.33 83.46 52535.02 88888.00 2008-04-18 10:31:27.906 109 18246.13 83.52 52535.12 88888.00 2008-04-18 10:31:28.406 109 18246.14 83.36 52535.09 88888.00 2008-04-18 10:31:28.906 109 18246.04 83.36 52535.09 88888.00 2008-04-18 10:31:29.406 109 18246.03 83.37 52535.24 88888.00 2008-04-18 10:31:29.906 109 18246.06 83.38 52535.35 88888.00 2008-04-18 10:31:30.406 109 18246.06 83.43 52535.30 88888.00 2008-04-18 10:31:30.906 109 18246.13 83.43 52535.30 88888.00 2008-04-18 10:31:31.406 109 18246.16 83.38 52535.37 88888.00 2008-04-18 10:31:31.906 109 18246.16 83.36 52535.39 88888.00 2008-04-18 10:31:32.406 109 18246.27 83.33 52535.26 88888.00 2008-04-18 10:31:32.906 109 18246.32 83.31 52535.29 88888.00 2008-04-18 10:31:33.406 109 18246.35 83.23 52535.29 88888.00 2008-04-18 10:31:33.906 109 18246.50 83.37 52535.27 88888.00 2008-04-18 10:31:34.406 109 18246.41 83.37 52535.23 88888.00 2008-04-18 10:31:34.906 109 18246.32 83.40 52535.29 88888.00 2008-04-18 10:31:35.406 109 18246.36 83.49 52535.41 88888.00 2008-04-18 10:31:35.906 109 18246.38 83.44 52535.46 88888.00 2008-04-18 10:31:36.406 109 18246.44 83.40 52535.52 88888.00 2008-04-18 10:31:36.906 109 18246.35 83.35 52535.44 88888.00 2008-04-18 10:31:37.406 109 18246.28 83.41 52535.33 88888.00 2008-04-18 10:31:37.906 109 18246.38 83.51 52535.28 88888.00 2008-04-18 10:31:38.406 109 18246.44 83.42 52535.40 88888.00 2008-04-18 10:31:38.906 109 18246.41 83.41 52535.38 88888.00 2008-04-18 10:31:39.406 109 18246.48 83.46 52535.32 88888.00 2008-04-18 10:31:39.906 109 18246.53 83.40 52535.38 88888.00 2008-04-18 10:31:40.406 109 18246.46 83.35 52535.46 88888.00 2008-04-18 10:31:40.906 109 18246.41 83.40 52535.39 88888.00 2008-04-18 10:31:41.406 109 18246.49 83.40 52535.30 88888.00 2008-04-18 10:31:41.906 109 18246.54 83.40 52535.26 88888.00 2008-04-18 10:31:42.406 109 18246.56 83.41 52535.30 88888.00 2008-04-18 10:31:42.906 109 18246.57 83.39 52535.28 88888.00 2008-04-18 10:31:43.406 109 18246.66 83.41 52535.26 88888.00 2008-04-18 10:31:43.906 109 18246.56 83.45 52535.35 88888.00 2008-04-18 10:31:44.406 109 18246.56 83.47 52535.39 88888.00 2008-04-18 10:31:44.906 109 18246.56 83.50 52535.36 88888.00 2008-04-18 10:31:45.406 109 18246.56 83.47 52535.39 88888.00 2008-04-18 10:31:45.906 109 18246.67 83.40 52535.44 88888.00 2008-04-18 10:31:46.406 109 18246.71 83.38 52535.38 88888.00 2008-04-18 10:31:46.906 109 18246.71 83.40 52535.21 88888.00 2008-04-18 10:31:47.406 109 18246.71 83.48 52535.20 88888.00 2008-04-18 10:31:47.906 109 18246.65 83.61 52535.21 88888.00 2008-04-18 10:31:48.406 109 18246.61 83.51 52535.28 88888.00 2008-04-18 10:31:48.906 109 18246.71 83.42 52535.32 88888.00 2008-04-18 10:31:49.406 109 18246.75 83.38 52535.21 88888.00 2008-04-18 10:31:49.906 109 18246.76 83.39 52535.21 88888.00 2008-04-18 10:31:50.406 109 18246.76 83.38 52535.24 88888.00 2008-04-18 10:31:50.906 109 18246.77 83.64 52535.41 88888.00 2008-04-18 10:31:51.406 109 18246.83 83.71 52535.36 88888.00 2008-04-18 10:31:51.906 109 18246.98 83.69 52535.36 88888.00 2008-04-18 10:31:52.406 109 18246.92 83.69 52535.40 88888.00 2008-04-18 10:31:52.906 109 18246.91 83.72 52535.35 88888.00 2008-04-18 10:31:53.406 109 18246.92 83.69 52535.41 88888.00 2008-04-18 10:31:53.906 109 18246.82 83.65 52535.36 88888.00 2008-04-18 10:31:54.406 109 18246.69 83.59 52535.36 88888.00 2008-04-18 10:31:54.906 109 18246.76 83.61 52535.31 88888.00 2008-04-18 10:31:55.403 109 18247.02 83.59 52535.36 88888.00 2008-04-18 10:31:55.903 109 18247.01 83.53 52535.41 88888.00 2008-04-18 10:31:56.403 109 18247.00 83.48 52535.38 88888.00 2008-04-18 10:31:56.903 109 18246.93 83.47 52535.47 88888.00 2008-04-18 10:31:57.403 109 18246.90 83.50 52535.51 88888.00 2008-04-18 10:31:57.903 109 18246.89 83.48 52535.48 88888.00 2008-04-18 10:31:58.403 109 18246.93 83.49 52535.43 88888.00 2008-04-18 10:31:58.903 109 18247.03 83.55 52535.39 88888.00 2008-04-18 10:31:59.403 109 18246.96 83.55 52535.30 88888.00 2008-04-18 10:31:59.903 109 18247.03 83.56 52535.31 88888.00 2008-04-18 10:32:00.403 109 18247.08 83.50 52535.32 88888.00 2008-04-18 10:32:00.903 109 18247.06 83.41 52535.41 88888.00 2008-04-18 10:32:01.403 109 18247.06 83.38 52535.28 88888.00 2008-04-18 10:32:01.903 109 18247.03 83.48 52535.38 88888.00 2008-04-18 10:32:02.403 109 18247.04 83.49 52535.33 88888.00 2008-04-18 10:32:02.903 109 18246.97 83.36 52535.27 88888.00 2008-04-18 10:32:03.403 109 18246.83 83.33 52535.24 88888.00 2008-04-18 10:32:03.903 109 18246.86 83.26 52535.26 88888.00 2008-04-18 10:32:04.403 109 18246.83 83.28 52535.31 88888.00 2008-04-18 10:32:04.903 109 18246.80 83.25 52535.41 88888.00 2008-04-18 10:32:05.403 109 18246.74 83.24 52535.38 88888.00 2008-04-18 10:32:05.903 109 18246.71 83.28 52535.38 88888.00 2008-04-18 10:32:06.403 109 18246.69 83.32 52535.36 88888.00 2008-04-18 10:32:06.903 109 18246.61 83.38 52535.40 88888.00 2008-04-18 10:32:07.403 109 18246.77 83.32 52535.43 88888.00 2008-04-18 10:32:07.903 109 18246.90 83.28 52535.37 88888.00 2008-04-18 10:32:08.403 109 18246.87 83.26 52535.38 88888.00 2008-04-18 10:32:08.903 109 18246.78 83.37 52535.37 88888.00 2008-04-18 10:32:09.403 109 18246.71 83.32 52535.32 88888.00 2008-04-18 10:32:09.903 109 18246.75 83.36 52535.33 88888.00 2008-04-18 10:32:10.403 109 18246.78 83.30 52535.33 88888.00 2008-04-18 10:32:10.903 109 18246.77 83.32 52535.38 88888.00 2008-04-18 10:32:11.403 109 18246.85 83.34 52535.46 88888.00 2008-04-18 10:32:11.903 109 18246.88 83.34 52535.39 88888.00 2008-04-18 10:32:12.403 109 18246.81 83.26 52535.38 88888.00 2008-04-18 10:32:12.903 109 18246.86 83.33 52535.41 88888.00 2008-04-18 10:32:13.403 109 18246.91 83.32 52535.52 88888.00 2008-04-18 10:32:13.903 109 18246.83 83.32 52535.56 88888.00 2008-04-18 10:32:14.403 109 18246.82 83.33 52535.56 88888.00 2008-04-18 10:32:14.903 109 18246.81 83.25 52535.58 88888.00 2008-04-18 10:32:15.403 109 18246.78 83.18 52535.48 88888.00 2008-04-18 10:32:15.903 109 18246.87 83.03 52535.37 88888.00 2008-04-18 10:32:16.403 109 18246.82 82.95 52535.49 88888.00 2008-04-18 10:32:16.903 109 18246.89 82.99 52535.58 88888.00 2008-04-18 10:32:17.403 109 18246.98 83.03 52535.59 88888.00 2008-04-18 10:32:17.903 109 18246.82 83.08 52535.58 88888.00 2008-04-18 10:32:18.403 109 18246.67 83.12 52535.46 88888.00 2008-04-18 10:32:18.903 109 18246.64 83.04 52535.50 88888.00 2008-04-18 10:32:19.403 109 18246.66 83.04 52535.50 88888.00 2008-04-18 10:32:19.903 109 18246.74 83.09 52535.48 88888.00 2008-04-18 10:32:20.403 109 18246.76 83.08 52535.60 88888.00 2008-04-18 10:32:20.903 109 18246.69 83.08 52535.58 88888.00 2008-04-18 10:32:21.403 109 18246.68 83.06 52535.53 88888.00 2008-04-18 10:32:21.903 109 18246.75 82.99 52535.46 88888.00 2008-04-18 10:32:22.403 109 18246.81 83.03 52535.47 88888.00 2008-04-18 10:32:22.903 109 18246.71 83.09 52535.46 88888.00 2008-04-18 10:32:23.403 109 18246.66 83.13 52535.56 88888.00 2008-04-18 10:32:23.903 109 18246.72 83.19 52535.62 88888.00 2008-04-18 10:32:24.403 109 18246.67 83.19 52535.62 88888.00 2008-04-18 10:32:24.903 109 18246.71 83.23 52535.71 88888.00 2008-04-18 10:32:25.403 109 18246.66 83.24 52535.63 88888.00 2008-04-18 10:32:25.903 109 18246.67 83.17 52535.54 88888.00 2008-04-18 10:32:26.403 109 18246.59 83.19 52535.51 88888.00 2008-04-18 10:32:26.903 109 18246.49 83.25 52535.54 88888.00 2008-04-18 10:32:27.403 109 18246.46 83.43 52535.52 88888.00 2008-04-18 10:32:27.903 109 18246.57 83.48 52535.50 88888.00 2008-04-18 10:32:28.403 109 18246.45 83.29 52535.51 88888.00 2008-04-18 10:32:28.903 109 18246.30 83.18 52535.49 88888.00 2008-04-18 10:32:29.403 109 18246.42 83.17 52535.48 88888.00 2008-04-18 10:32:29.903 109 18246.39 83.23 52535.53 88888.00 2008-04-18 10:32:30.403 109 18246.31 83.22 52535.63 88888.00 2008-04-18 10:32:30.903 109 18246.23 83.19 52535.51 88888.00 2008-04-18 10:32:31.403 109 18246.21 83.26 52535.43 88888.00 2008-04-18 10:32:31.903 109 18246.12 83.37 52535.47 88888.00 2008-04-18 10:32:32.403 109 18246.09 83.49 52535.58 88888.00 2008-04-18 10:32:32.903 109 18246.04 83.54 52535.71 88888.00 2008-04-18 10:32:33.403 109 18246.01 83.55 52535.67 88888.00 2008-04-18 10:32:33.903 109 18246.14 83.57 52535.61 88888.00 2008-04-18 10:32:34.403 109 18246.21 83.47 52535.65 88888.00 2008-04-18 10:32:34.903 109 18246.25 83.37 52535.72 88888.00 2008-04-18 10:32:35.403 109 18246.18 83.50 52535.78 88888.00 2008-04-18 10:32:35.903 109 18246.12 83.73 52535.67 88888.00 2008-04-18 10:32:36.403 109 18246.14 83.81 52535.59 88888.00 2008-04-18 10:32:36.903 109 18246.18 83.85 52535.54 88888.00 2008-04-18 10:32:37.403 109 18246.03 83.75 52535.54 88888.00 2008-04-18 10:32:37.903 109 18246.02 83.69 52535.59 88888.00 2008-04-18 10:32:38.403 109 18246.14 83.72 52535.68 88888.00 2008-04-18 10:32:38.903 109 18246.01 83.69 52535.70 88888.00 2008-04-18 10:32:39.403 109 18245.95 83.70 52535.63 88888.00 2008-04-18 10:32:39.903 109 18246.00 83.76 52535.58 88888.00 2008-04-18 10:32:40.403 109 18245.95 83.81 52535.52 88888.00 2008-04-18 10:32:40.903 109 18245.99 83.84 52535.52 88888.00 2008-04-18 10:32:41.403 109 18245.99 83.81 52535.38 88888.00 2008-04-18 10:32:41.903 109 18246.06 83.80 52535.33 88888.00 2008-04-18 10:32:42.403 109 18246.02 83.77 52535.31 88888.00 2008-04-18 10:32:42.903 109 18246.05 83.73 52535.20 88888.00 2008-04-18 10:32:43.403 109 18246.11 83.74 52535.20 88888.00 2008-04-18 10:32:43.903 109 18246.31 83.77 52535.30 88888.00 2008-04-18 10:32:44.403 109 18246.26 83.79 52535.29 88888.00 2008-04-18 10:32:44.903 109 18246.21 83.83 52535.19 88888.00 2008-04-18 10:32:45.403 109 18246.35 83.72 52535.24 88888.00 2008-04-18 10:32:45.903 109 18246.49 83.66 52535.30 88888.00 2008-04-18 10:32:46.403 109 18246.60 83.61 52535.29 88888.00 2008-04-18 10:32:46.903 109 18246.57 83.59 52535.18 88888.00 2008-04-18 10:32:47.403 109 18246.60 83.70 52535.16 88888.00 2008-04-18 10:32:47.903 109 18246.65 83.66 52535.15 88888.00 2008-04-18 10:32:48.403 109 18246.61 83.62 52535.13 88888.00 2008-04-18 10:32:48.903 109 18246.53 83.65 52535.21 88888.00 2008-04-18 10:32:49.403 109 18246.47 83.66 52535.24 88888.00 2008-04-18 10:32:49.903 109 18246.56 83.59 52535.31 88888.00 2008-04-18 10:32:50.403 109 18246.66 83.53 52535.33 88888.00 2008-04-18 10:32:50.903 109 18246.59 83.55 52535.40 88888.00 2008-04-18 10:32:51.403 109 18246.61 83.55 52535.44 88888.00 2008-04-18 10:32:51.903 109 18246.59 83.54 52535.40 88888.00 2008-04-18 10:32:52.403 109 18246.68 83.63 52535.36 88888.00 2008-04-18 10:32:52.903 109 18246.68 83.63 52535.20 88888.00 2008-04-18 10:32:53.403 109 18246.70 83.52 52535.21 88888.00 2008-04-18 10:32:53.903 109 18246.69 83.54 52535.24 88888.00 2008-04-18 10:32:54.403 109 18246.69 83.64 52535.13 88888.00 2008-04-18 10:32:54.903 109 18246.71 83.65 52535.15 88888.00 2008-04-18 10:32:55.403 109 18246.72 83.68 52535.12 88888.00 2008-04-18 10:32:55.903 109 18246.69 83.67 52534.97 88888.00 2008-04-18 10:32:56.403 109 18246.72 83.63 52535.06 88888.00 2008-04-18 10:32:56.903 109 18246.74 83.59 52535.30 88888.00 2008-04-18 10:32:57.403 109 18246.72 83.56 52535.44 88888.00 2008-04-18 10:32:57.903 109 18246.72 83.61 52535.48 88888.00 2008-04-18 10:32:58.403 109 18246.65 83.73 52535.48 88888.00 2008-04-18 10:32:58.903 109 18246.68 83.98 52535.37 88888.00 2008-04-18 10:32:59.403 109 18246.66 84.09 52535.41 88888.00 2008-04-18 10:32:59.903 109 18246.69 84.15 52535.38 88888.00 2008-04-18 10:33:00.403 109 18246.57 84.10 52535.29 88888.00 2008-04-18 10:33:00.903 109 18246.52 84.11 52535.32 88888.00 2008-04-18 10:33:01.403 109 18246.57 84.17 52535.25 88888.00 2008-04-18 10:33:01.903 109 18246.46 84.22 52535.24 88888.00 2008-04-18 10:33:02.403 109 18246.44 84.21 52535.23 88888.00 2008-04-18 10:33:02.903 109 18246.43 84.22 52535.30 88888.00 2008-04-18 10:33:03.403 109 18246.35 84.26 52535.36 88888.00 2008-04-18 10:33:03.903 109 18246.31 84.07 52535.36 88888.00 2008-04-18 10:33:04.403 109 18246.25 83.86 52535.40 88888.00 2008-04-18 10:33:04.903 109 18246.32 83.78 52535.28 88888.00 2008-04-18 10:33:05.403 109 18246.32 83.79 52535.19 88888.00 2008-04-18 10:33:05.903 109 18246.22 83.87 52535.27 88888.00 2008-04-18 10:33:06.403 109 18246.28 83.82 52535.29 88888.00 2008-04-18 10:33:06.903 109 18246.23 83.83 52535.35 88888.00 2008-04-18 10:33:07.403 109 18246.18 83.85 52535.43 88888.00 2008-04-18 10:33:07.903 109 18246.20 83.83 52535.41 88888.00 2008-04-18 10:33:08.403 109 18246.15 83.83 52535.42 88888.00 2008-04-18 10:33:08.903 109 18246.22 83.94 52535.30 88888.00 2008-04-18 10:33:09.403 109 18246.42 83.97 52535.37 88888.00 2008-04-18 10:33:09.903 109 18246.39 84.06 52535.38 88888.00 2008-04-18 10:33:10.403 109 18246.37 84.26 52535.44 88888.00 2008-04-18 10:33:10.903 109 18246.48 84.31 52535.49 88888.00 2008-04-18 10:33:11.403 109 18246.55 84.28 52535.46 88888.00 2008-04-18 10:33:11.903 109 18246.59 84.30 52535.38 88888.00 2008-04-18 10:33:12.403 109 18246.56 84.26 52535.32 88888.00 2008-04-18 10:33:12.903 109 18246.60 84.28 52535.26 88888.00 2008-04-18 10:33:13.403 109 18246.71 84.36 52535.27 88888.00 2008-04-18 10:33:13.903 109 18246.76 84.19 52535.30 88888.00 2008-04-18 10:33:14.403 109 18246.79 83.88 52535.36 88888.00 2008-04-18 10:33:14.903 109 18246.87 83.86 52535.30 88888.00 2008-04-18 10:33:15.403 109 18246.75 83.98 52535.29 88888.00 2008-04-18 10:33:15.903 109 18246.86 84.06 52535.33 88888.00 2008-04-18 10:33:16.403 109 18246.98 84.31 52535.31 88888.00 2008-04-18 10:33:16.903 109 18246.94 84.41 52535.21 88888.00 2008-04-18 10:33:17.403 109 18246.83 84.39 52535.21 88888.00 2008-04-18 10:33:17.903 109 18246.78 84.45 52535.36 88888.00 2008-04-18 10:33:18.403 109 18246.85 84.37 52535.37 88888.00 2008-04-18 10:33:18.903 109 18246.94 84.33 52535.33 88888.00 2008-04-18 10:33:19.403 109 18246.77 84.31 52535.27 88888.00 2008-04-18 10:33:19.903 109 18246.88 84.30 52535.36 88888.00 2008-04-18 10:33:20.403 109 18247.17 84.42 52535.38 88888.00 2008-04-18 10:33:20.903 109 18247.31 84.45 52535.25 88888.00 2008-04-18 10:33:21.403 109 18247.24 84.44 52535.25 88888.00 2008-04-18 10:33:21.903 109 18247.12 84.39 52535.24 88888.00 2008-04-18 10:33:22.403 109 18247.10 84.35 52535.28 88888.00 2008-04-18 10:33:22.903 109 18247.26 84.36 52535.32 88888.00 2008-04-18 10:33:23.403 109 18247.42 84.36 52535.24 88888.00 2008-04-18 10:33:23.903 109 18247.44 84.35 52535.26 88888.00 2008-04-18 10:33:24.403 109 18247.50 84.30 52535.29 88888.00 2008-04-18 10:33:24.903 109 18247.54 84.24 52535.46 88888.00 2008-04-18 10:33:25.403 109 18247.48 84.22 52535.51 88888.00 2008-04-18 10:33:25.903 109 18247.56 84.23 52535.49 88888.00 2008-04-18 10:33:26.403 109 18247.58 84.26 52535.51 88888.00 2008-04-18 10:33:26.903 109 18247.55 84.24 52535.44 88888.00 2008-04-18 10:33:27.403 109 18247.62 84.31 52535.33 88888.00 2008-04-18 10:33:27.903 109 18247.66 84.40 52535.50 88888.00 2008-04-18 10:33:28.403 109 18247.61 84.40 52535.59 88888.00 2008-04-18 10:33:28.903 109 18247.70 84.37 52535.58 88888.00 2008-04-18 10:33:29.403 109 18247.64 84.35 52535.71 88888.00 2008-04-18 10:33:29.903 109 18247.61 84.31 52535.58 88888.00 2008-04-18 10:33:30.403 109 18247.63 84.25 52535.46 88888.00 2008-04-18 10:33:30.903 109 18247.54 84.19 52535.44 88888.00 2008-04-18 10:33:31.403 109 18247.55 84.26 52535.43 88888.00 2008-04-18 10:33:31.903 109 18247.53 84.31 52535.42 88888.00 2008-04-18 10:33:32.403 109 18247.66 84.26 52535.41 88888.00 2008-04-18 10:33:32.903 109 18247.70 84.22 52535.54 88888.00 2008-04-18 10:33:33.403 109 18247.63 84.05 52535.52 88888.00 2008-04-18 10:33:33.903 109 18247.53 84.15 52535.51 88888.00 2008-04-18 10:33:34.403 109 18247.55 84.39 52535.40 88888.00 2008-04-18 10:33:34.903 109 18247.56 84.49 52535.37 88888.00 2008-04-18 10:33:35.403 109 18247.52 84.54 52535.49 88888.00 2008-04-18 10:33:35.903 109 18247.57 84.55 52535.29 88888.00 2008-04-18 10:33:36.403 109 18247.64 84.55 52535.30 88888.00 2008-04-18 10:33:36.903 109 18247.68 84.57 52535.30 88888.00 2008-04-18 10:33:37.403 109 18247.83 84.57 52535.40 88888.00 2008-04-18 10:33:37.903 109 18247.82 84.48 52535.40 88888.00 2008-04-18 10:33:38.403 109 18247.73 84.48 52535.40 88888.00 2008-04-18 10:33:38.903 109 18247.78 84.49 52535.28 88888.00 2008-04-18 10:33:39.403 109 18247.79 84.53 52535.31 88888.00 2008-04-18 10:33:39.903 109 18247.99 84.51 52535.33 88888.00 2008-04-18 10:33:40.403 109 18248.04 84.49 52535.23 88888.00 2008-04-18 10:33:40.903 109 18248.12 84.43 52535.20 88888.00 2008-04-18 10:33:41.403 109 18248.10 84.42 52535.21 88888.00 2008-04-18 10:33:41.903 109 18248.19 84.37 52535.20 88888.00 2008-04-18 10:33:42.403 109 18248.21 84.34 52535.20 88888.00 2008-04-18 10:33:42.903 109 18248.18 84.29 52535.19 88888.00 2008-04-18 10:33:43.403 109 18248.18 84.29 52535.23 88888.00 2008-04-18 10:33:43.903 109 18248.21 84.21 52535.30 88888.00 2008-04-18 10:33:44.403 109 18248.16 84.21 52535.18 88888.00 2008-04-18 10:33:44.903 109 18248.10 84.23 52535.15 88888.00 2008-04-18 10:33:45.403 109 18248.01 84.18 52535.10 88888.00 2008-04-18 10:33:45.903 109 18248.05 84.18 52535.07 88888.00 2008-04-18 10:33:46.403 109 18248.11 84.14 52534.98 88888.00 2008-04-18 10:33:46.903 109 18248.20 83.92 52535.02 88888.00 2008-04-18 10:33:47.403 109 18248.28 83.92 52535.02 88888.00 2008-04-18 10:33:47.903 109 18248.22 84.03 52535.05 88888.00 2008-04-18 10:33:48.403 109 18248.31 84.05 52535.10 88888.00 2008-04-18 10:33:48.903 109 18248.48 84.05 52535.12 88888.00 2008-04-18 10:33:49.403 109 18248.44 84.00 52535.04 88888.00 2008-04-18 10:33:49.903 109 18248.34 83.95 52535.02 88888.00 2008-04-18 10:33:50.403 109 18248.41 83.95 52534.89 88888.00 2008-04-18 10:33:50.903 109 18248.51 83.94 52534.80 88888.00 2008-04-18 10:33:51.403 109 18248.56 83.79 52534.78 88888.00 2008-04-18 10:33:51.903 109 18248.51 83.73 52534.77 88888.00 2008-04-18 10:33:52.403 109 18248.51 83.77 52534.82 88888.00 2008-04-18 10:33:52.903 109 18248.56 83.73 52534.74 88888.00 2008-04-18 10:33:53.403 109 18248.67 83.69 52534.77 88888.00 2008-04-18 10:33:53.903 109 18248.64 83.83 52534.72 88888.00 2008-04-18 10:33:54.403 109 18248.71 83.89 52534.72 88888.00 2008-04-18 10:33:54.903 109 18248.73 83.79 52534.72 88888.00 2008-04-18 10:33:55.403 109 18248.84 83.71 52534.85 88888.00 2008-04-18 10:33:55.903 109 18248.89 83.70 52534.82 88888.00 2008-04-18 10:33:56.403 109 18248.95 83.66 52534.97 88888.00 2008-04-18 10:33:56.903 109 18248.87 83.68 52534.92 88888.00 2008-04-18 10:33:57.403 109 18248.85 83.70 52534.95 88888.00 2008-04-18 10:33:57.903 109 18248.81 83.69 52535.04 88888.00 2008-04-18 10:33:58.403 109 18248.80 83.68 52534.78 88888.00 2008-04-18 10:33:58.903 109 18248.88 83.70 52534.72 88888.00 2008-04-18 10:33:59.403 109 18248.81 83.67 52534.73 88888.00 2008-04-18 10:33:59.903 109 18248.72 83.67 52534.71 88888.00 2008-04-18 10:34:00.403 109 18248.86 83.75 52534.69 88888.00 2008-04-18 10:34:00.903 109 18248.74 83.69 52534.73 88888.00 2008-04-18 10:34:01.403 109 18248.83 83.58 52534.74 88888.00 2008-04-18 10:34:01.903 109 18248.91 83.51 52534.78 88888.00 2008-04-18 10:34:02.403 109 18248.95 83.49 52534.80 88888.00 2008-04-18 10:34:02.903 109 18249.13 83.53 52534.91 88888.00 2008-04-18 10:34:03.403 109 18249.15 83.55 52534.71 88888.00 2008-04-18 10:34:03.903 109 18249.15 83.56 52534.65 88888.00 2008-04-18 10:34:04.403 109 18249.04 83.59 52534.59 88888.00 2008-04-18 10:34:04.903 109 18248.98 83.57 52534.84 88888.00 2008-04-18 10:34:05.403 109 18249.06 83.47 52535.01 88888.00 2008-04-18 10:34:05.903 109 18248.99 83.44 52535.00 88888.00 2008-04-18 10:34:06.403 109 18248.91 83.49 52534.81 88888.00 2008-04-18 10:34:06.903 109 18249.00 83.51 52534.85 88888.00 2008-04-18 10:34:07.403 109 18249.05 83.52 52534.85 88888.00 2008-04-18 10:34:07.903 109 18249.09 83.55 52534.84 88888.00 2008-04-18 10:34:08.403 109 18249.10 83.57 52534.88 88888.00 2008-04-18 10:34:08.903 109 18249.13 83.54 52534.88 88888.00 2008-04-18 10:34:09.403 109 18249.19 83.58 52534.88 88888.00 2008-04-18 10:34:09.903 109 18249.11 83.66 52534.89 88888.00 2008-04-18 10:34:10.403 109 18249.16 83.71 52534.89 88888.00 2008-04-18 10:34:10.903 109 18249.14 83.72 52534.85 88888.00 2008-04-18 10:34:11.403 109 18249.13 83.68 52534.95 88888.00 2008-04-18 10:34:11.903 109 18249.15 83.74 52535.05 88888.00 2008-04-18 10:34:12.403 109 18249.19 83.81 52535.04 88888.00 2008-04-18 10:34:12.903 109 18249.04 83.86 52535.09 88888.00 2008-04-18 10:34:13.403 109 18249.04 83.89 52535.07 88888.00 2008-04-18 10:34:13.903 109 18248.98 83.89 52535.01 88888.00 2008-04-18 10:34:14.403 109 18248.86 83.87 52535.01 88888.00 2008-04-18 10:34:14.903 109 18248.92 83.88 52534.92 88888.00 2008-04-18 10:34:15.403 109 18249.00 83.91 52534.86 88888.00 2008-04-18 10:34:15.903 109 18248.94 83.92 52534.94 88888.00 2008-04-18 10:34:16.403 109 18248.86 83.98 52534.97 88888.00 2008-04-18 10:34:16.903 109 18248.84 84.00 52535.04 88888.00 2008-04-18 10:34:17.403 109 18248.75 83.98 52535.08 88888.00 2008-04-18 10:34:17.903 109 18248.77 83.92 52535.01 88888.00 2008-04-18 10:34:18.403 109 18248.77 83.85 52535.14 88888.00 2008-04-18 10:34:18.903 109 18248.71 83.89 52535.16 88888.00 2008-04-18 10:34:19.403 109 18248.69 83.98 52535.21 88888.00 2008-04-18 10:34:19.903 109 18248.73 83.97 52535.15 88888.00 2008-04-18 10:34:20.403 109 18248.69 83.94 52535.05 88888.00 2008-04-18 10:34:20.903 109 18248.67 83.94 52535.15 88888.00 2008-04-18 10:34:21.403 109 18248.72 83.89 52535.12 88888.00 2008-04-18 10:34:21.903 109 18248.77 84.00 52535.04 88888.00 2008-04-18 10:34:22.403 109 18248.77 84.03 52534.98 88888.00 2008-04-18 10:34:22.903 109 18248.81 84.04 52534.97 88888.00 2008-04-18 10:34:23.403 109 18248.81 83.96 52534.97 88888.00 2008-04-18 10:34:23.903 109 18248.75 83.80 52535.07 88888.00 2008-04-18 10:34:24.403 109 18248.81 83.85 52534.94 88888.00 2008-04-18 10:34:24.903 109 18248.88 84.04 52534.88 88888.00 2008-04-18 10:34:25.403 109 18248.97 84.14 52534.97 88888.00 2008-04-18 10:34:25.903 109 18249.07 84.10 52534.97 88888.00 2008-04-18 10:34:26.403 109 18249.11 84.03 52534.92 88888.00 2008-04-18 10:34:26.903 109 18249.18 84.01 52534.88 88888.00 2008-04-18 10:34:27.403 109 18249.20 84.00 52534.88 88888.00 2008-04-18 10:34:27.903 109 18249.24 84.06 52534.80 88888.00 2008-04-18 10:34:28.403 109 18249.25 84.10 52534.75 88888.00 2008-04-18 10:34:28.903 109 18249.37 84.08 52534.85 88888.00 2008-04-18 10:34:29.403 109 18249.39 84.06 52534.98 88888.00 2008-04-18 10:34:29.903 109 18249.48 84.04 52534.89 88888.00 2008-04-18 10:34:30.403 109 18249.64 84.01 52534.82 88888.00 2008-04-18 10:34:30.903 109 18249.74 84.02 52534.75 88888.00 2008-04-18 10:34:31.403 109 18249.78 84.00 52534.82 88888.00 2008-04-18 10:34:31.903 109 18249.92 83.97 52534.80 88888.00 2008-04-18 10:34:32.403 109 18249.92 83.90 52534.70 88888.00 2008-04-18 10:34:32.903 109 18250.10 84.08 52534.63 88888.00 2008-04-18 10:34:33.403 109 18250.21 84.02 52534.66 88888.00 2008-04-18 10:34:33.903 109 18250.24 84.09 52534.75 88888.00 2008-04-18 10:34:34.403 109 18250.30 84.12 52534.73 88888.00 2008-04-18 10:34:34.903 109 18250.36 84.11 52534.81 88888.00 2008-04-18 10:34:35.403 109 18250.40 84.05 52534.81 88888.00 2008-04-18 10:34:35.903 109 18250.47 84.00 52534.84 88888.00 2008-04-18 10:34:36.403 109 18250.73 84.00 52534.70 88888.00 2008-04-18 10:34:36.903 109 18250.63 83.96 52534.69 88888.00 2008-04-18 10:34:37.403 109 18250.65 83.99 52534.68 88888.00 2008-04-18 10:34:37.903 109 18250.77 84.03 52534.70 88888.00 2008-04-18 10:34:38.403 109 18250.74 83.95 52534.67 88888.00 2008-04-18 10:34:38.903 109 18250.78 83.86 52534.65 88888.00 2008-04-18 10:34:39.403 109 18250.73 83.84 52534.59 88888.00 2008-04-18 10:34:39.903 109 18250.73 83.84 52534.60 88888.00 2008-04-18 10:34:40.403 109 18250.73 83.82 52534.65 88888.00 2008-04-18 10:34:40.903 109 18250.73 83.83 52534.68 88888.00 2008-04-18 10:34:41.403 109 18250.70 83.83 52534.68 88888.00 2008-04-18 10:34:41.903 109 18250.69 83.89 52534.72 88888.00 2008-04-18 10:34:42.403 109 18250.68 83.91 52534.82 88888.00 2008-04-18 10:34:42.903 109 18250.74 83.83 52534.81 88888.00 2008-04-18 10:34:43.403 109 18250.70 83.85 52534.81 88888.00 2008-04-18 10:34:43.903 109 18250.68 83.92 52534.83 88888.00 2008-04-18 10:34:44.403 109 18250.68 83.97 52534.80 88888.00 2008-04-18 10:34:44.903 109 18250.84 83.97 52534.83 88888.00 2008-04-18 10:34:45.403 109 18250.76 83.95 52534.88 88888.00 2008-04-18 10:34:45.903 109 18250.70 83.94 52534.83 88888.00 2008-04-18 10:34:46.403 109 18250.79 83.95 52534.72 88888.00 2008-04-18 10:34:46.903 109 18250.76 83.99 52534.92 88888.00 2008-04-18 10:34:47.403 109 18250.82 84.03 52534.96 88888.00 2008-04-18 10:34:47.903 109 18250.81 84.02 52535.08 88888.00 2008-04-18 10:34:48.403 109 18250.77 84.02 52535.10 88888.00 2008-04-18 10:34:48.903 109 18250.76 84.08 52535.07 88888.00 2008-04-18 10:34:49.403 109 18250.79 84.08 52535.05 88888.00 2008-04-18 10:34:49.903 109 18250.87 83.99 52534.97 88888.00 2008-04-18 10:34:50.403 109 18250.82 84.04 52534.98 88888.00 2008-04-18 10:34:50.903 109 18250.82 84.17 52534.91 88888.00 2008-04-18 10:34:51.403 109 18250.83 84.18 52534.88 88888.00 2008-04-18 10:34:51.903 109 18250.83 84.10 52534.94 88888.00 2008-04-18 10:34:52.403 109 18250.73 84.15 52534.95 88888.00 2008-04-18 10:34:52.903 109 18250.86 84.19 52534.85 88888.00 2008-04-18 10:34:53.403 109 18250.90 83.96 52534.81 88888.00 2008-04-18 10:34:53.903 109 18250.82 83.87 52534.84 88888.00 2008-04-18 10:34:54.403 109 18250.89 83.87 52534.91 88888.00 2008-04-18 10:34:54.903 109 18250.86 83.90 52534.97 88888.00 2008-04-18 10:34:55.403 109 18250.93 83.92 52534.98 88888.00 2008-04-18 10:34:55.903 109 18250.97 84.03 52534.97 88888.00 2008-04-18 10:34:56.403 109 18250.99 84.24 52534.92 88888.00 2008-04-18 10:34:56.903 109 18251.03 84.32 52534.78 88888.00 2008-04-18 10:34:57.403 109 18251.06 84.40 52534.80 88888.00 2008-04-18 10:34:57.903 109 18251.10 84.40 52534.78 88888.00 2008-04-18 10:34:58.403 109 18250.93 84.39 52534.73 88888.00 2008-04-18 10:34:58.903 109 18251.00 84.41 52534.81 88888.00 2008-04-18 10:34:59.403 109 18251.19 84.49 52534.97 88888.00 2008-04-18 10:34:59.903 109 18251.16 84.48 52534.97 88888.00 2008-04-18 10:35:00.403 109 18251.13 84.51 52535.09 88888.00 2008-04-18 10:35:00.903 109 18251.13 84.52 52535.12 88888.00 2008-04-18 10:35:01.403 109 18251.17 84.43 52535.06 88888.00 2008-04-18 10:35:01.903 109 18251.21 84.39 52534.94 88888.00 2008-04-18 10:35:02.403 109 18251.25 84.43 52535.01 88888.00 2008-04-18 10:35:02.903 109 18251.37 84.45 52534.97 88888.00 2008-04-18 10:35:03.403 109 18251.38 84.50 52534.86 88888.00 2008-04-18 10:35:03.903 109 18251.31 84.49 52534.83 88888.00 2008-04-18 10:35:04.403 109 18251.22 84.54 52534.85 88888.00 2008-04-18 10:35:04.903 109 18251.37 84.61 52534.90 88888.00 2008-04-18 10:35:05.403 109 18251.43 84.57 52534.81 88888.00 2008-04-18 10:35:05.903 109 18251.28 84.57 52534.86 88888.00 2008-04-18 10:35:06.403 109 18251.27 84.42 52534.97 88888.00 2008-04-18 10:35:06.903 109 18251.32 84.64 52534.93 88888.00 2008-04-18 10:35:07.403 109 18251.37 84.73 52534.98 88888.00 2008-04-18 10:35:07.903 109 18251.39 84.75 52535.00 88888.00 2008-04-18 10:35:08.403 109 18251.33 84.77 52534.84 88888.00 2008-04-18 10:35:08.903 109 18251.36 84.77 52534.92 88888.00 2008-04-18 10:35:09.403 109 18251.44 84.75 52534.95 88888.00 2008-04-18 10:35:09.903 109 18251.52 84.78 52534.97 88888.00 2008-04-18 10:35:10.403 109 18251.58 84.80 52535.09 88888.00 2008-04-18 10:35:10.903 109 18251.55 84.77 52535.08 88888.00 2008-04-18 10:35:11.403 109 18251.56 84.82 52535.04 88888.00 2008-04-18 10:35:11.903 109 18251.60 84.77 52534.98 88888.00 2008-04-18 10:35:12.403 109 18251.69 84.76 52534.95 88888.00 2008-04-18 10:35:12.903 109 18251.69 84.78 52534.97 88888.00 2008-04-18 10:35:13.403 109 18251.60 84.77 52534.92 88888.00 2008-04-18 10:35:13.903 109 18251.52 84.80 52534.96 88888.00 2008-04-18 10:35:14.403 109 18251.60 84.74 52534.95 88888.00 2008-04-18 10:35:14.903 109 18251.63 84.51 52534.96 88888.00 2008-04-18 10:35:15.403 109 18251.70 84.48 52534.98 88888.00 2008-04-18 10:35:15.903 109 18251.53 84.54 52534.86 88888.00 2008-04-18 10:35:16.403 109 18251.55 84.67 52534.85 88888.00 2008-04-18 10:35:16.903 109 18251.49 84.77 52534.88 88888.00 2008-04-18 10:35:17.403 109 18251.50 84.77 52534.94 88888.00 2008-04-18 10:35:17.903 109 18251.68 84.75 52534.91 88888.00 2008-04-18 10:35:18.403 109 18251.77 84.72 52534.86 88888.00 2008-04-18 10:35:18.903 109 18251.85 84.61 52534.90 88888.00 2008-04-18 10:35:19.403 109 18251.79 84.57 52534.80 88888.00 2008-04-18 10:35:19.903 109 18251.89 84.56 52534.70 88888.00 2008-04-18 10:35:20.403 109 18251.80 84.63 52534.75 88888.00 2008-04-18 10:35:20.903 109 18251.82 84.53 52534.78 88888.00 2008-04-18 10:35:21.403 109 18251.81 84.55 52534.89 88888.00 2008-04-18 10:35:21.903 109 18251.86 84.55 52534.93 88888.00 2008-04-18 10:35:22.403 109 18251.93 84.55 52534.80 88888.00 2008-04-18 10:35:22.903 109 18252.02 84.54 52534.62 88888.00 2008-04-18 10:35:23.403 109 18251.98 84.50 52534.61 88888.00 2008-04-18 10:35:23.903 109 18252.06 84.51 52534.65 88888.00 2008-04-18 10:35:24.403 109 18251.90 84.63 52534.72 88888.00 2008-04-18 10:35:24.903 109 18251.92 84.68 52534.83 88888.00 2008-04-18 10:35:25.403 109 18251.91 84.67 52534.68 88888.00 2008-04-18 10:35:25.903 109 18252.02 84.66 52534.68 88888.00 2008-04-18 10:35:26.403 109 18252.03 84.64 52534.75 88888.00 2008-04-18 10:35:26.903 109 18252.02 84.70 52534.80 88888.00 2008-04-18 10:35:27.403 109 18252.10 84.67 52534.80 88888.00 2008-04-18 10:35:27.903 109 18252.15 84.64 52534.80 88888.00 2008-04-18 10:35:28.403 109 18252.15 84.75 52534.77 88888.00 2008-04-18 10:35:28.903 109 18252.08 84.77 52534.94 88888.00 2008-04-18 10:35:29.403 109 18251.97 84.68 52534.92 88888.00 2008-04-18 10:35:29.903 109 18251.88 84.64 52534.92 88888.00 2008-04-18 10:35:30.403 109 18251.85 84.58 52534.83 88888.00 2008-04-18 10:35:30.903 109 18251.82 84.68 52534.80 88888.00 2008-04-18 10:35:31.403 109 18251.84 84.71 52534.90 88888.00 2008-04-18 10:35:31.903 109 18251.99 84.75 52534.94 88888.00 2008-04-18 10:35:32.403 109 18251.92 84.73 52535.04 88888.00 2008-04-18 10:35:32.903 109 18251.97 84.68 52535.01 88888.00 2008-04-18 10:35:33.403 109 18252.02 84.67 52535.01 88888.00 2008-04-18 10:35:33.903 109 18252.11 84.68 52534.94 88888.00 2008-04-18 10:35:34.403 109 18252.13 84.67 52534.90 88888.00 2008-04-18 10:35:34.903 109 18252.11 84.67 52534.95 88888.00 2008-04-18 10:35:35.403 109 18252.17 84.70 52534.79 88888.00 2008-04-18 10:35:35.903 109 18252.23 84.71 52534.89 88888.00 2008-04-18 10:35:36.403 109 18252.32 84.78 52534.86 88888.00 2008-04-18 10:35:36.903 109 18252.30 84.84 52534.85 88888.00 2008-04-18 10:35:37.403 109 18252.39 84.84 52534.83 88888.00 2008-04-18 10:35:37.903 109 18252.49 84.76 52534.80 88888.00 2008-04-18 10:35:38.403 109 18252.39 84.75 52534.82 88888.00 2008-04-18 10:35:38.903 109 18252.31 84.81 52534.78 88888.00 2008-04-18 10:35:39.403 109 18252.33 84.78 52534.84 88888.00 2008-04-18 10:35:39.903 109 18252.51 84.73 52534.91 88888.00 2008-04-18 10:35:40.403 109 18252.71 84.64 52534.93 88888.00 2008-04-18 10:35:40.903 109 18252.67 84.65 52534.93 88888.00 2008-04-18 10:35:41.403 109 18252.62 84.68 52534.98 88888.00 2008-04-18 10:35:41.903 109 18252.57 84.71 52535.01 88888.00 2008-04-18 10:35:42.403 109 18252.64 84.69 52534.98 88888.00 2008-04-18 10:35:42.903 109 18252.54 84.69 52534.92 88888.00 2008-04-18 10:35:43.403 109 18252.50 84.65 52534.92 88888.00 2008-04-18 10:35:43.903 109 18252.53 84.56 52534.97 88888.00 2008-04-18 10:35:44.403 109 18252.51 84.40 52534.95 88888.00 2008-04-18 10:35:44.903 109 18252.46 84.45 52534.94 88888.00 2008-04-18 10:35:45.403 109 18252.53 84.46 52534.85 88888.00 2008-04-18 10:35:45.903 109 18252.61 84.45 52534.93 88888.00 2008-04-18 10:35:46.403 109 18252.57 84.53 52535.05 88888.00 2008-04-18 10:35:46.903 109 18252.57 84.55 52534.93 88888.00 2008-04-18 10:35:47.403 109 18252.47 84.54 52534.89 88888.00 2008-04-18 10:35:47.903 109 18252.57 84.52 52534.79 88888.00 2008-04-18 10:35:48.403 109 18252.56 84.52 52534.70 88888.00 2008-04-18 10:35:48.903 109 18252.61 84.53 52534.73 88888.00 2008-04-18 10:35:49.403 109 18252.80 84.53 52534.78 88888.00 2008-04-18 10:35:49.903 109 18252.66 84.52 52534.84 88888.00 2008-04-18 10:35:50.403 109 18252.65 84.52 52534.86 88888.00 2008-04-18 10:35:50.903 109 18252.66 84.46 52534.84 88888.00 2008-04-18 10:35:51.403 109 18252.74 84.46 52534.79 88888.00 2008-04-18 10:35:51.903 109 18252.68 84.48 52534.88 88888.00 2008-04-18 10:35:52.403 109 18252.60 84.38 52534.80 88888.00 2008-04-18 10:35:52.903 109 18252.63 84.33 52534.79 88888.00 2008-04-18 10:35:53.403 109 18252.62 84.37 52534.82 88888.00 2008-04-18 10:35:53.903 109 18252.63 84.31 52534.86 88888.00 2008-04-18 10:35:54.403 109 18252.65 84.20 52534.82 88888.00 2008-04-18 10:35:54.903 109 18252.77 84.26 52534.82 88888.00 2008-04-18 10:35:55.403 109 18252.80 84.32 52534.81 88888.00 2008-04-18 10:35:55.903 109 18252.84 84.29 52534.74 88888.00 2008-04-18 10:35:56.403 109 18252.86 84.15 52534.72 88888.00 2008-04-18 10:35:56.903 109 18252.86 84.15 52534.79 88888.00 2008-04-18 10:35:57.403 109 18252.85 84.12 52534.80 88888.00 2008-04-18 10:35:57.903 109 18252.80 84.10 52534.86 88888.00 2008-04-18 10:35:58.403 109 18252.77 84.10 52534.75 88888.00 2008-04-18 10:35:58.903 109 18252.73 84.11 52534.77 88888.00 2008-04-18 10:35:59.403 109 18252.87 84.11 52534.75 88888.00 2008-04-18 10:35:59.903 109 18252.88 84.12 52534.73 88888.00 2008-04-18 10:36:00.403 109 18252.85 84.17 52534.78 88888.00 2008-04-18 10:36:00.903 109 18252.87 84.11 52534.73 88888.00 2008-04-18 10:36:01.403 109 18252.95 84.07 52534.69 88888.00 2008-04-18 10:36:01.903 109 18253.09 84.11 52534.79 88888.00 2008-04-18 10:36:02.403 109 18253.01 84.05 52534.69 88888.00 2008-04-18 10:36:02.903 109 18252.98 84.03 52534.60 88888.00 2008-04-18 10:36:03.403 109 18252.91 83.99 52534.63 88888.00 2008-04-18 10:36:03.903 109 18253.00 83.98 52534.55 88888.00 2008-04-18 10:36:04.403 109 18253.06 83.94 52534.57 88888.00 2008-04-18 10:36:04.903 109 18253.16 84.00 52534.73 88888.00 2008-04-18 10:36:05.403 109 18253.26 84.05 52534.79 88888.00 2008-04-18 10:36:05.903 109 18253.27 84.04 52534.78 88888.00 2008-04-18 10:36:06.403 109 18253.25 83.99 52534.78 88888.00 2008-04-18 10:36:06.903 109 18253.27 84.02 52534.67 88888.00 2008-04-18 10:36:07.403 109 18253.11 84.01 52534.65 88888.00 2008-04-18 10:36:07.903 109 18253.07 83.95 52534.66 88888.00 2008-04-18 10:36:08.403 109 18253.15 83.88 52534.68 88888.00 2008-04-18 10:36:08.903 109 18253.16 83.87 52534.66 88888.00 2008-04-18 10:36:09.403 109 18253.09 83.95 52534.66 88888.00 2008-04-18 10:36:09.903 109 18253.18 84.02 52534.62 88888.00 2008-04-18 10:36:10.403 109 18253.04 84.02 52534.60 88888.00 2008-04-18 10:36:10.903 109 18253.17 83.98 52534.56 88888.00 2008-04-18 10:36:11.403 109 18253.18 83.86 52534.63 88888.00 2008-04-18 10:36:11.903 109 18253.12 83.92 52534.62 88888.00 2008-04-18 10:36:12.403 109 18253.18 83.98 52534.65 88888.00 2008-04-18 10:36:12.903 109 18253.26 84.04 52534.72 88888.00 2008-04-18 10:36:13.403 109 18253.36 84.05 52534.68 88888.00 2008-04-18 10:36:13.903 109 18253.34 84.01 52534.65 88888.00 2008-04-18 10:36:14.403 109 18253.25 84.01 52534.69 88888.00 2008-04-18 10:36:14.903 109 18253.26 83.96 52534.63 88888.00 2008-04-18 10:36:15.403 109 18253.17 83.67 52534.66 88888.00 2008-04-18 10:36:15.903 109 18253.21 83.48 52534.70 88888.00 2008-04-18 10:36:16.403 109 18253.15 83.51 52534.59 88888.00 2008-04-18 10:36:16.903 109 18253.00 83.82 52534.51 88888.00 2008-04-18 10:36:17.403 109 18252.99 83.85 52534.47 88888.00 2008-04-18 10:36:17.903 109 18253.05 83.87 52534.48 88888.00 2008-04-18 10:36:18.403 109 18253.14 83.94 52534.50 88888.00 2008-04-18 10:36:18.903 109 18253.26 83.91 52534.60 88888.00 2008-04-18 10:36:19.403 109 18253.22 83.82 52534.65 88888.00 2008-04-18 10:36:19.903 109 18253.14 83.84 52534.57 88888.00 2008-04-18 10:36:20.403 109 18253.05 83.86 52534.71 88888.00 2008-04-18 10:36:20.903 109 18253.00 83.88 52534.86 88888.00 2008-04-18 10:36:21.403 109 18253.20 83.87 52534.78 88888.00 2008-04-18 10:36:21.903 109 18253.21 83.88 52534.74 88888.00 2008-04-18 10:36:22.403 109 18253.02 83.86 52534.58 88888.00 2008-04-18 10:36:22.903 109 18253.10 83.85 52534.67 88888.00 2008-04-18 10:36:23.403 109 18253.01 83.87 52534.69 88888.00 2008-04-18 10:36:23.903 109 18253.04 83.90 52534.54 88888.00 2008-04-18 10:36:24.403 109 18252.96 83.95 52534.52 88888.00 2008-04-18 10:36:24.903 109 18253.09 83.95 52534.50 88888.00 2008-04-18 10:36:25.403 109 18253.17 83.84 52534.56 88888.00 2008-04-18 10:36:25.903 109 18253.10 83.81 52534.46 88888.00 2008-04-18 10:36:26.403 109 18253.06 83.80 52534.44 88888.00 2008-04-18 10:36:26.903 109 18253.04 83.61 52534.40 88888.00 2008-04-18 10:36:27.403 109 18253.16 83.71 52534.47 88888.00 2008-04-18 10:36:27.903 109 18252.96 83.87 52534.48 88888.00 2008-04-18 10:36:28.403 109 18252.91 83.85 52534.48 88888.00 2008-04-18 10:36:28.903 109 18252.97 83.88 52534.47 88888.00 2008-04-18 10:36:29.403 109 18252.85 83.84 52534.60 88888.00 2008-04-18 10:36:29.903 109 18252.83 83.80 52534.73 88888.00 2008-04-18 10:36:30.403 109 18253.02 83.77 52534.70 88888.00 2008-04-18 10:36:30.903 109 18252.94 83.74 52534.57 88888.00 2008-04-18 10:36:31.403 109 18253.08 83.80 52534.59 88888.00 2008-04-18 10:36:31.903 109 18253.09 83.75 52534.66 88888.00 2008-04-18 10:36:32.403 109 18252.82 83.73 52534.69 88888.00 2008-04-18 10:36:32.903 109 18252.74 83.70 52534.70 88888.00 2008-04-18 10:36:33.403 109 18252.75 83.73 52534.84 88888.00 2008-04-18 10:36:33.903 109 18252.75 83.69 52534.83 88888.00 2008-04-18 10:36:34.403 109 18252.65 83.67 52534.79 88888.00 2008-04-18 10:36:34.903 109 18252.80 83.76 52534.71 88888.00 2008-04-18 10:36:35.403 109 18252.78 83.79 52534.66 88888.00 2008-04-18 10:36:35.903 109 18252.64 83.79 52534.67 88888.00 2008-04-18 10:36:36.403 109 18252.47 83.74 52534.59 88888.00 2008-04-18 10:36:36.903 109 18252.42 83.66 52534.63 88888.00 2008-04-18 10:36:37.403 109 18252.44 83.59 52534.67 88888.00 2008-04-18 10:36:37.903 109 18252.50 83.64 52534.70 88888.00 2008-04-18 10:36:38.403 109 18252.60 83.58 52534.66 88888.00 2008-04-18 10:36:38.903 109 18252.55 83.41 52534.68 88888.00 2008-04-18 10:36:39.403 109 18252.53 83.44 52534.57 88888.00 2008-04-18 10:36:39.903 109 18252.56 83.63 52534.59 88888.00 2008-04-18 10:36:40.403 109 18252.51 83.62 52534.65 88888.00 2008-04-18 10:36:40.903 109 18252.35 83.66 52534.63 88888.00 2008-04-18 10:36:41.403 109 18252.43 83.63 52534.52 88888.00 2008-04-18 10:36:41.903 109 18252.53 83.62 52534.55 88888.00 2008-04-18 10:36:42.403 109 18252.51 83.68 52534.59 88888.00 2008-04-18 10:36:42.903 109 18252.50 83.67 52534.63 88888.00 2008-04-18 10:36:43.403 109 18252.47 83.63 52534.68 88888.00 2008-04-18 10:36:43.903 109 18252.46 83.56 52534.54 88888.00 2008-04-18 10:36:44.403 109 18252.50 83.58 52534.59 88888.00 2008-04-18 10:36:44.903 109 18252.60 83.64 52534.56 88888.00 2008-04-18 10:36:45.403 109 18252.60 83.68 52534.56 88888.00 2008-04-18 10:36:45.903 109 18252.68 83.68 52534.54 88888.00 2008-04-18 10:36:46.403 109 18252.74 83.66 52534.57 88888.00 2008-04-18 10:36:46.903 109 18252.68 83.58 52534.52 88888.00 2008-04-18 10:36:47.403 109 18252.58 83.54 52534.50 88888.00 2008-04-18 10:36:47.903 109 18252.62 83.48 52534.48 88888.00 2008-04-18 10:36:48.403 109 18252.65 83.39 52534.48 88888.00 2008-04-18 10:36:48.903 109 18252.63 83.32 52534.56 88888.00 2008-04-18 10:36:49.403 109 18252.64 83.31 52534.58 88888.00 2008-04-18 10:36:49.903 109 18252.62 83.31 52534.59 88888.00 2008-04-18 10:36:50.403 109 18252.71 83.25 52534.68 88888.00 2008-04-18 10:36:50.903 109 18252.75 83.30 52534.73 88888.00 2008-04-18 10:36:51.403 109 18252.83 83.26 52534.74 88888.00 2008-04-18 10:36:51.903 109 18252.87 83.23 52534.81 88888.00 2008-04-18 10:36:52.403 109 18252.85 83.24 52534.91 88888.00 2008-04-18 10:36:52.903 109 18252.74 83.21 52534.89 88888.00 2008-04-18 10:36:53.403 109 18252.65 83.18 52534.74 88888.00 2008-04-18 10:36:53.903 109 18252.77 83.22 52534.69 88888.00 2008-04-18 10:36:54.403 109 18252.85 83.15 52534.67 88888.00 2008-04-18 10:36:54.903 109 18252.83 83.16 52534.73 88888.00 2008-04-18 10:36:55.403 109 18252.65 83.19 52534.69 88888.00 2008-04-18 10:36:55.903 109 18252.82 83.19 52534.66 88888.00 2008-04-18 10:36:56.403 109 18252.68 83.11 52534.60 88888.00 2008-04-18 10:36:56.903 109 18252.52 83.18 52534.66 88888.00 2008-04-18 10:36:57.403 109 18252.52 83.16 52534.63 88888.00 2008-04-18 10:36:57.903 109 18252.74 83.13 52534.54 88888.00 2008-04-18 10:36:58.403 109 18252.72 83.13 52534.52 88888.00 2008-04-18 10:36:58.903 109 18252.60 83.13 52534.50 88888.00 2008-04-18 10:36:59.403 109 18252.45 83.12 52534.60 88888.00 2008-04-18 10:36:59.903 109 18252.44 83.10 52534.62 88888.00 2008-04-18 10:37:00.403 109 18252.49 83.10 52534.70 88888.00 2008-04-18 10:37:00.903 109 18252.46 83.07 52534.80 88888.00 2008-04-18 10:37:01.403 109 18252.43 83.08 52534.78 88888.00 2008-04-18 10:37:01.903 109 18252.42 82.98 52534.74 88888.00 2008-04-18 10:37:02.403 109 18252.52 83.01 52534.73 88888.00 2008-04-18 10:37:02.903 109 18252.51 82.98 52534.61 88888.00 2008-04-18 10:37:03.403 109 18252.52 82.99 52534.59 88888.00 2008-04-18 10:37:03.903 109 18252.45 82.96 52534.72 88888.00 2008-04-18 10:37:04.403 109 18252.47 82.97 52534.59 88888.00 2008-04-18 10:37:04.903 109 18252.45 82.92 52534.56 88888.00 2008-04-18 10:37:05.403 109 18252.53 82.94 52534.62 88888.00 2008-04-18 10:37:05.903 109 18252.47 82.90 52534.66 88888.00 2008-04-18 10:37:06.403 109 18252.44 82.86 52534.50 88888.00 2008-04-18 10:37:06.903 109 18252.50 82.85 52534.51 88888.00 2008-04-18 10:37:07.403 109 18252.47 82.82 52534.61 88888.00 2008-04-18 10:37:07.903 109 18252.40 82.78 52534.61 88888.00 2008-04-18 10:37:08.403 109 18252.29 82.75 52534.60 88888.00 2008-04-18 10:37:08.903 109 18252.10 82.77 52534.82 88888.00 2008-04-18 10:37:09.403 109 18252.07 82.83 52534.77 88888.00 2008-04-18 10:37:09.903 109 18252.18 82.81 52534.80 88888.00 2008-04-18 10:37:10.403 109 18252.15 82.80 52534.67 88888.00 2008-04-18 10:37:10.903 109 18252.30 82.79 52534.57 88888.00 2008-04-18 10:37:11.403 109 18252.46 82.82 52534.51 88888.00 2008-04-18 10:37:11.903 109 18252.44 82.79 52534.44 88888.00 2008-04-18 10:37:12.403 109 18252.41 82.76 52534.38 88888.00 2008-04-18 10:37:12.903 109 18252.33 82.75 52534.46 88888.00 2008-04-18 10:37:13.403 109 18252.38 82.80 52534.50 88888.00 2008-04-18 10:37:13.903 109 18252.33 82.74 52534.50 88888.00 2008-04-18 10:37:14.403 109 18252.41 82.69 52534.52 88888.00 2008-04-18 10:37:14.903 109 18252.47 82.71 52534.54 88888.00 2008-04-18 10:37:15.403 109 18252.49 82.66 52534.55 88888.00 2008-04-18 10:37:15.903 109 18252.42 82.61 52534.56 88888.00 2008-04-18 10:37:16.403 109 18252.39 82.65 52534.57 88888.00 2008-04-18 10:37:16.903 109 18252.41 82.56 52534.48 88888.00 2008-04-18 10:37:17.403 109 18252.35 82.55 52534.60 88888.00 2008-04-18 10:37:17.903 109 18252.35 82.58 52534.56 88888.00 2008-04-18 10:37:18.403 109 18252.30 82.56 52534.48 88888.00 2008-04-18 10:37:18.903 109 18252.36 82.61 52534.62 88888.00 2008-04-18 10:37:19.403 109 18252.47 82.64 52534.55 88888.00 2008-04-18 10:37:19.903 109 18252.64 82.57 52534.50 88888.00 2008-04-18 10:37:20.403 109 18252.67 82.46 52534.49 88888.00 2008-04-18 10:37:20.903 109 18252.77 82.42 52534.51 88888.00 2008-04-18 10:37:21.403 109 18252.90 82.42 52534.61 88888.00 2008-04-18 10:37:21.903 109 18252.98 82.40 52534.67 88888.00 2008-04-18 10:37:22.403 109 18253.18 82.34 52534.59 88888.00 2008-04-18 10:37:22.903 109 18253.25 82.31 52534.48 88888.00 2008-04-18 10:37:23.403 109 18253.26 82.35 52534.38 88888.00 2008-04-18 10:37:23.903 109 18253.31 82.33 52534.42 88888.00 2008-04-18 10:37:24.403 109 18253.31 82.30 52534.40 88888.00 2008-04-18 10:37:24.903 109 18253.39 82.28 52534.44 88888.00 2008-04-18 10:37:25.403 109 18253.36 82.20 52534.39 88888.00 2008-04-18 10:37:25.903 109 18253.42 82.23 52534.38 88888.00 2008-04-18 10:37:26.403 109 18253.43 82.25 52534.39 88888.00 2008-04-18 10:37:26.903 109 18253.52 82.24 52534.35 88888.00 2008-04-18 10:37:27.403 109 18253.49 82.20 52534.26 88888.00 2008-04-18 10:37:27.903 109 18253.58 82.15 52534.36 88888.00 2008-04-18 10:37:28.403 109 18253.58 82.14 52534.59 88888.00 2008-04-18 10:37:28.903 109 18253.62 82.06 52534.39 88888.00 2008-04-18 10:37:29.403 109 18253.59 82.01 52534.40 88888.00 2008-04-18 10:37:29.903 109 18253.54 81.99 52534.49 88888.00 2008-04-18 10:37:30.403 109 18253.76 82.02 52534.39 88888.00 2008-04-18 10:37:30.903 109 18253.72 81.96 52534.35 88888.00 2008-04-18 10:37:31.403 109 18253.71 81.85 52534.30 88888.00 2008-04-18 10:37:31.903 109 18253.81 81.86 52534.26 88888.00 2008-04-18 10:37:32.403 109 18253.81 81.88 52534.27 88888.00 2008-04-18 10:37:32.903 109 18253.73 81.89 52534.32 88888.00 2008-04-18 10:37:33.403 109 18253.71 81.79 52534.32 88888.00 2008-04-18 10:37:33.903 109 18253.66 81.75 52534.32 88888.00 2008-04-18 10:37:34.403 109 18253.70 81.73 52534.27 88888.00 2008-04-18 10:37:34.903 109 18253.64 81.75 52534.25 88888.00 2008-04-18 10:37:35.403 109 18253.58 81.74 52534.22 88888.00 2008-04-18 10:37:35.903 109 18253.60 81.72 52534.30 88888.00 2008-04-18 10:37:36.403 109 18253.59 81.64 52534.31 88888.00 2008-04-18 10:37:36.903 109 18253.52 81.49 52534.36 88888.00 2008-04-18 10:37:37.403 109 18253.38 81.57 52534.40 88888.00 2008-04-18 10:37:37.903 109 18253.32 81.53 52534.35 88888.00 2008-04-18 10:37:38.403 109 18253.18 81.51 52534.37 88888.00 2008-04-18 10:37:38.903 109 18253.14 81.42 52534.43 88888.00 2008-04-18 10:37:39.403 109 18252.99 81.50 52534.46 88888.00 2008-04-18 10:37:39.903 109 18253.11 81.50 52534.48 88888.00 2008-04-18 10:37:40.403 109 18253.00 81.47 52534.45 88888.00 2008-04-18 10:37:40.903 109 18252.97 81.43 52534.52 88888.00 2008-04-18 10:37:41.403 109 18252.96 81.42 52534.58 88888.00 2008-04-18 10:37:41.903 109 18253.04 81.39 52534.49 88888.00 2008-04-18 10:37:42.403 109 18252.96 81.46 52534.35 88888.00 2008-04-18 10:37:42.903 109 18252.80 81.36 52534.28 88888.00 2008-04-18 10:37:43.403 109 18252.76 81.31 52534.30 88888.00 2008-04-18 10:37:43.903 109 18252.78 81.37 52534.31 88888.00 2008-04-18 10:37:44.403 109 18252.71 81.33 52534.31 88888.00 2008-04-18 10:37:44.903 109 18252.73 81.28 52534.35 88888.00 2008-04-18 10:37:45.403 109 18252.67 81.26 52534.39 88888.00 2008-04-18 10:37:45.903 109 18252.63 81.30 52534.37 88888.00 2008-04-18 10:37:46.403 109 18252.64 81.08 52534.50 88888.00 2008-04-18 10:37:46.903 109 18252.65 80.84 52534.46 88888.00 2008-04-18 10:37:47.403 109 18252.63 80.86 52534.50 88888.00 2008-04-18 10:37:47.903 109 18252.54 81.02 52534.45 88888.00 2008-04-18 10:37:48.403 109 18252.54 81.03 52534.40 88888.00 2008-04-18 10:37:48.903 109 18252.57 81.01 52534.38 88888.00 2008-04-18 10:37:49.403 109 18252.50 80.76 52534.42 88888.00 2008-04-18 10:37:49.903 109 18252.50 80.62 52534.32 88888.00 2008-04-18 10:37:50.403 109 18252.75 80.51 52534.31 88888.00 2008-04-18 10:37:50.903 109 18252.82 80.44 52534.39 88888.00 2008-04-18 10:37:51.403 109 18252.67 80.41 52534.38 88888.00 2008-04-18 10:37:51.903 109 18252.61 80.54 52534.39 88888.00 2008-04-18 10:37:52.403 109 18252.62 80.64 52534.40 88888.00 2008-04-18 10:37:52.903 109 18252.57 80.59 52534.35 88888.00 2008-04-18 10:37:53.403 109 18252.51 80.62 52534.30 88888.00 2008-04-18 10:37:53.903 109 18252.47 80.66 52534.35 88888.00 2008-04-18 10:37:54.403 109 18252.42 80.64 52534.43 88888.00 2008-04-18 10:37:54.903 109 18252.36 80.61 52534.35 88888.00 2008-04-18 10:37:55.403 109 18252.46 80.52 52534.39 88888.00 2008-04-18 10:37:55.903 109 18252.54 80.57 52534.31 88888.00 2008-04-18 10:37:56.403 109 18252.38 80.63 52534.25 88888.00 2008-04-18 10:37:56.903 109 18252.43 80.44 52534.25 88888.00 2008-04-18 10:37:57.403 109 18252.74 80.17 52534.30 88888.00 2008-04-18 10:37:57.903 109 18252.78 80.19 52534.32 88888.00 2008-04-18 10:37:58.403 109 18252.75 80.33 52534.31 88888.00 2008-04-18 10:37:58.903 109 18252.74 80.36 52534.24 88888.00 2008-04-18 10:37:59.403 109 18252.65 80.26 52534.26 88888.00 2008-04-18 10:37:59.903 109 18252.58 80.17 52534.28 88888.00 2008-04-18 10:38:00.403 109 18252.56 80.22 52534.15 88888.00 2008-04-18 10:38:00.903 109 18252.65 80.05 52534.14 88888.00 2008-04-18 10:38:01.403 109 18252.62 79.94 52534.21 88888.00 2008-04-18 10:38:01.903 109 18252.50 79.98 52534.26 88888.00 2008-04-18 10:38:02.403 109 18252.45 80.02 52534.33 88888.00 2008-04-18 10:38:02.903 109 18252.51 80.02 52534.38 88888.00 2008-04-18 10:38:03.403 109 18252.42 80.05 52534.23 88888.00 2008-04-18 10:38:03.903 109 18252.29 80.07 52534.21 88888.00 2008-04-18 10:38:04.403 109 18252.30 80.03 52534.23 88888.00 2008-04-18 10:38:04.903 109 18252.35 80.02 52534.22 88888.00 2008-04-18 10:38:05.403 109 18252.24 80.05 52534.11 88888.00 2008-04-18 10:38:05.903 109 18252.17 80.09 52534.09 88888.00 2008-04-18 10:38:06.403 109 18252.15 79.97 52534.07 88888.00 2008-04-18 10:38:06.903 109 18252.12 79.86 52534.13 88888.00 2008-04-18 10:38:07.403 109 18252.11 79.85 52534.19 88888.00 2008-04-18 10:38:07.903 109 18252.08 79.85 52534.15 88888.00 2008-04-18 10:38:08.403 109 18252.08 79.92 52534.24 88888.00 2008-04-18 10:38:08.903 109 18252.03 79.92 52534.35 88888.00 2008-04-18 10:38:09.403 109 18251.96 79.82 52534.40 88888.00 2008-04-18 10:38:09.903 109 18251.89 79.86 52534.40 88888.00 2008-04-18 10:38:10.403 109 18251.82 79.95 52534.36 88888.00 2008-04-18 10:38:10.903 109 18251.85 79.90 52534.35 88888.00 2008-04-18 10:38:11.403 109 18251.82 79.90 52534.38 88888.00 2008-04-18 10:38:11.903 109 18251.76 79.79 52534.31 88888.00 2008-04-18 10:38:12.403 109 18251.67 79.70 52534.30 88888.00 2008-04-18 10:38:12.903 109 18251.68 79.72 52534.19 88888.00 2008-04-18 10:38:13.403 109 18251.77 79.79 52534.15 88888.00 2008-04-18 10:38:13.903 109 18251.88 79.84 52534.13 88888.00 2008-04-18 10:38:14.403 109 18251.64 79.75 52534.13 88888.00 2008-04-18 10:38:14.903 109 18251.75 79.78 52534.04 88888.00 2008-04-18 10:38:15.403 109 18251.74 79.79 52533.97 88888.00 2008-04-18 10:38:15.903 109 18251.64 79.82 52534.04 88888.00 2008-04-18 10:38:16.403 109 18251.66 79.75 52534.16 88888.00 2008-04-18 10:38:16.903 109 18251.70 79.71 52534.25 88888.00 2008-04-18 10:38:17.403 109 18251.77 79.75 52534.42 88888.00 2008-04-18 10:38:17.903 109 18251.75 79.80 52534.40 88888.00 2008-04-18 10:38:18.403 109 18251.68 79.78 52534.31 88888.00 2008-04-18 10:38:18.903 109 18251.68 79.77 52534.27 88888.00 2008-04-18 10:38:19.403 109 18251.71 79.80 52534.32 88888.00 2008-04-18 10:38:19.903 109 18251.69 79.78 52534.27 88888.00 2008-04-18 10:38:20.403 109 18251.70 79.76 52534.37 88888.00 2008-04-18 10:38:20.903 109 18251.67 79.82 52534.30 88888.00 2008-04-18 10:38:21.403 109 18251.69 79.82 52534.22 88888.00 2008-04-18 10:38:21.903 109 18251.74 79.86 52534.31 88888.00 2008-04-18 10:38:22.403 109 18251.81 79.86 52534.34 88888.00 2008-04-18 10:38:22.903 109 18251.81 79.84 52534.35 88888.00 2008-04-18 10:38:23.403 109 18251.79 79.85 52534.27 88888.00 2008-04-18 10:38:23.903 109 18251.82 79.79 52534.20 88888.00 2008-04-18 10:38:24.403 109 18251.78 79.71 52534.26 88888.00 2008-04-18 10:38:24.903 109 18251.80 79.67 52534.35 88888.00 2008-04-18 10:38:25.403 109 18251.67 79.56 52534.35 88888.00 2008-04-18 10:38:25.903 109 18251.74 79.47 52534.23 88888.00 2008-04-18 10:38:26.403 109 18251.93 79.34 52534.30 88888.00 2008-04-18 10:38:26.903 109 18251.96 79.26 52534.31 88888.00 2008-04-18 10:38:27.403 109 18251.88 79.26 52534.42 88888.00 2008-04-18 10:38:27.903 109 18251.85 79.31 52534.34 88888.00 2008-04-18 10:38:28.403 109 18251.89 79.28 52534.20 88888.00 2008-04-18 10:38:28.903 109 18251.85 79.26 52534.16 88888.00 2008-04-18 10:38:29.403 109 18251.68 79.23 52534.20 88888.00 2008-04-18 10:38:29.903 109 18251.65 79.22 52534.24 88888.00 2008-04-18 10:38:30.403 109 18251.81 79.23 52534.28 88888.00 2008-04-18 10:38:30.903 109 18252.00 79.18 52534.33 88888.00 2008-04-18 10:38:31.403 109 18251.97 79.09 52534.38 88888.00 2008-04-18 10:38:31.903 109 18251.93 79.12 52534.30 88888.00 2008-04-18 10:38:32.403 109 18252.00 79.07 52534.24 88888.00 2008-04-18 10:38:32.903 109 18251.97 79.06 52534.16 88888.00 2008-04-18 10:38:33.403 109 18251.97 79.04 52534.23 88888.00 2008-04-18 10:38:33.903 109 18251.98 78.92 52534.30 88888.00 2008-04-18 10:38:34.403 109 18251.89 78.92 52534.31 88888.00 2008-04-18 10:38:34.903 109 18251.78 78.91 52534.31 88888.00 2008-04-18 10:38:35.403 109 18251.85 78.88 52534.36 88888.00 2008-04-18 10:38:35.903 109 18251.88 78.82 52534.47 88888.00 2008-04-18 10:38:36.403 109 18251.87 78.70 52534.42 88888.00 2008-04-18 10:38:36.903 109 18251.88 78.58 52534.43 88888.00 2008-04-18 10:38:37.403 109 18251.66 78.62 52534.44 88888.00 2008-04-18 10:38:37.903 109 18251.88 78.58 52534.39 88888.00 2008-04-18 10:38:38.403 109 18251.88 78.59 52534.42 88888.00 2008-04-18 10:38:38.903 109 18251.80 78.62 52534.48 88888.00 2008-04-18 10:38:39.403 109 18251.77 78.52 52534.56 88888.00 2008-04-18 10:38:39.903 109 18251.63 78.45 52534.65 88888.00 2008-04-18 10:38:40.403 109 18251.70 78.23 52534.69 88888.00 2008-04-18 10:38:40.903 109 18251.78 78.10 52534.71 88888.00 2008-04-18 10:38:41.403 109 18251.73 78.09 52534.71 88888.00 2008-04-18 10:38:41.903 109 18251.58 78.25 52534.72 88888.00 2008-04-18 10:38:42.403 109 18251.64 78.39 52534.70 88888.00 2008-04-18 10:38:42.903 109 18251.55 78.22 52534.70 88888.00 2008-04-18 10:38:43.403 109 18251.39 78.14 52534.69 88888.00 2008-04-18 10:38:43.903 109 18251.25 78.29 52534.62 88888.00 2008-04-18 10:38:44.403 109 18251.15 78.26 52534.61 88888.00 2008-04-18 10:38:44.903 109 18251.15 78.28 52534.51 88888.00 2008-04-18 10:38:45.403 109 18251.21 78.30 52534.63 88888.00 2008-04-18 10:38:45.903 109 18251.19 78.30 52534.82 88888.00 2008-04-18 10:38:46.403 109 18251.17 78.25 52534.75 88888.00 2008-04-18 10:38:46.903 109 18251.21 78.21 52534.62 88888.00 2008-04-18 10:38:47.403 109 18251.16 78.13 52534.75 88888.00 2008-04-18 10:38:47.903 109 18251.13 78.19 52534.83 88888.00 2008-04-18 10:38:48.403 109 18251.08 78.17 52534.89 88888.00 2008-04-18 10:38:48.903 109 18251.02 78.18 52534.82 88888.00 2008-04-18 10:38:49.403 109 18251.05 78.13 52534.79 88888.00 2008-04-18 10:38:49.903 109 18251.04 78.16 52534.66 88888.00 2008-04-18 10:38:50.403 109 18251.05 78.26 52534.63 88888.00 2008-04-18 10:38:50.903 109 18251.08 78.28 52534.74 88888.00 2008-04-18 10:38:51.403 109 18250.87 78.35 52534.80 88888.00 2008-04-18 10:38:51.903 109 18250.82 78.31 52534.78 88888.00 2008-04-18 10:38:52.403 109 18250.89 78.28 52534.83 88888.00 2008-04-18 10:38:52.903 109 18250.90 78.32 52534.86 88888.00 2008-04-18 10:38:53.403 109 18250.78 78.23 52534.79 88888.00 2008-04-18 10:38:53.903 109 18250.71 78.20 52534.83 88888.00 2008-04-18 10:38:54.403 109 18250.81 78.32 52534.82 88888.00 2008-04-18 10:38:54.903 109 18250.70 78.40 52534.83 88888.00 2008-04-18 10:38:55.403 109 18250.71 78.44 52534.94 88888.00 2008-04-18 10:38:55.903 109 18250.65 78.47 52535.01 88888.00 2008-04-18 10:38:56.403 109 18250.58 78.50 52535.07 88888.00 2008-04-18 10:38:56.903 109 18250.47 78.62 52535.05 88888.00 2008-04-18 10:38:57.403 109 18250.40 78.65 52535.00 88888.00 2008-04-18 10:38:57.903 109 18250.45 78.63 52534.94 88888.00 2008-04-18 10:38:58.403 109 18250.38 78.53 52534.91 88888.00 2008-04-18 10:38:58.903 109 18250.30 78.39 52535.04 88888.00 2008-04-18 10:38:59.403 109 18250.25 78.41 52535.04 88888.00 2008-04-18 10:38:59.903 109 18250.22 78.44 52535.01 88888.00 2008-04-18 10:39:00.403 109 18250.28 78.41 52535.00 88888.00 2008-04-18 10:39:00.903 109 18250.06 78.46 52535.09 88888.00 2008-04-18 10:39:01.403 109 18250.02 78.53 52535.18 88888.00 2008-04-18 10:39:01.903 109 18249.91 78.53 52535.27 88888.00 2008-04-18 10:39:02.403 109 18249.92 78.54 52535.26 88888.00 2008-04-18 10:39:02.903 109 18250.03 78.53 52535.28 88888.00 2008-04-18 10:39:03.403 109 18250.03 78.50 52535.32 88888.00 2008-04-18 10:39:03.903 109 18249.96 78.67 52535.41 88888.00 2008-04-18 10:39:04.403 109 18249.92 78.70 52535.42 88888.00 2008-04-18 10:39:04.903 109 18249.70 78.65 52535.35 88888.00 2008-04-18 10:39:05.403 109 18249.68 78.61 52535.29 88888.00 2008-04-18 10:39:05.903 109 18249.70 78.66 52535.21 88888.00 2008-04-18 10:39:06.403 109 18249.69 78.68 52535.23 88888.00 2008-04-18 10:39:06.903 109 18249.54 78.69 52535.17 88888.00 2008-04-18 10:39:07.403 109 18249.43 78.67 52535.23 88888.00 2008-04-18 10:39:07.903 109 18249.29 78.64 52535.28 88888.00 2008-04-18 10:39:08.403 109 18249.37 78.67 52535.41 88888.00 2008-04-18 10:39:08.903 109 18249.35 78.67 52535.42 88888.00 2008-04-18 10:39:09.403 109 18249.49 78.67 52535.35 88888.00 2008-04-18 10:39:09.903 109 18249.29 78.62 52535.42 88888.00 2008-04-18 10:39:10.403 109 18249.30 78.62 52535.43 88888.00 2008-04-18 10:39:10.903 109 18249.24 78.58 52535.36 88888.00 2008-04-18 10:39:11.403 109 18249.27 78.50 52535.44 88888.00 2008-04-18 10:39:11.903 109 18249.24 78.45 52535.47 88888.00 2008-04-18 10:39:12.403 109 18249.16 78.42 52535.53 88888.00 2008-04-18 10:39:12.903 109 18249.05 78.43 52535.42 88888.00 2008-04-18 10:39:13.403 109 18248.94 78.54 52535.44 88888.00 2008-04-18 10:39:13.903 109 18248.89 78.43 52535.62 88888.00 2008-04-18 10:39:14.403 109 18248.91 78.43 52535.55 88888.00 2008-04-18 10:39:14.903 109 18248.99 78.62 52535.39 88888.00 2008-04-18 10:39:15.403 109 18248.93 78.70 52535.28 88888.00 2008-04-18 10:39:15.903 109 18248.86 78.47 52535.20 88888.00 2008-04-18 10:39:16.403 109 18248.85 78.28 52535.30 88888.00 2008-04-18 10:39:16.903 109 18248.75 78.62 52535.33 88888.00 2008-04-18 10:39:17.403 109 18248.77 78.71 52535.29 88888.00 2008-04-18 10:39:17.903 109 18248.70 78.70 52535.21 88888.00 2008-04-18 10:39:18.403 109 18248.61 78.65 52535.27 88888.00 2008-04-18 10:39:18.903 109 18248.64 78.55 52535.24 88888.00 2008-04-18 10:39:19.403 109 18248.70 78.59 52535.16 88888.00 2008-04-18 10:39:19.903 109 18248.52 78.58 52535.16 88888.00 2008-04-18 10:39:20.400 109 18248.59 78.62 52535.17 88888.00 2008-04-18 10:39:20.900 109 18248.59 78.61 52535.18 88888.00 2008-04-18 10:39:21.400 109 18248.59 78.59 52535.30 88888.00 2008-04-18 10:39:21.900 109 18248.43 78.58 52535.27 88888.00 2008-04-18 10:39:22.400 109 18248.45 78.50 52535.05 88888.00 2008-04-18 10:39:22.900 109 18248.51 78.48 52534.96 88888.00 2008-04-18 10:39:23.400 109 18248.45 78.45 52535.02 88888.00 2008-04-18 10:39:23.900 109 18248.43 78.44 52535.00 88888.00 2008-04-18 10:39:24.400 109 18248.35 78.40 52534.97 88888.00 2008-04-18 10:39:24.900 109 18248.51 78.40 52535.00 88888.00 2008-04-18 10:39:25.400 109 18248.52 78.45 52535.04 88888.00 2008-04-18 10:39:25.900 109 18248.54 78.29 52535.05 88888.00 2008-04-18 10:39:26.400 109 18248.49 78.15 52535.03 88888.00 2008-04-18 10:39:26.900 109 18248.45 78.18 52534.96 88888.00 2008-04-18 10:39:27.400 109 18248.51 78.16 52534.93 88888.00 2008-04-18 10:39:27.900 109 18248.52 78.13 52534.86 88888.00 2008-04-18 10:39:28.400 109 18248.52 78.06 52534.89 88888.00 2008-04-18 10:39:28.900 109 18248.55 78.00 52534.77 88888.00 2008-04-18 10:39:29.400 109 18248.56 78.02 52534.71 88888.00 2008-04-18 10:39:29.900 109 18248.50 78.01 52534.84 88888.00 2008-04-18 10:39:30.400 109 18248.54 78.07 52534.90 88888.00 2008-04-18 10:39:30.900 109 18248.46 78.18 52534.77 88888.00 2008-04-18 10:39:31.400 109 18248.42 78.21 52534.74 88888.00 2008-04-18 10:39:31.900 109 18248.37 78.30 52534.75 88888.00 2008-04-18 10:39:32.400 109 18248.42 78.33 52534.68 88888.00 2008-04-18 10:39:32.900 109 18248.50 78.29 52534.75 88888.00 2008-04-18 10:39:33.400 109 18248.44 78.34 52534.94 88888.00 2008-04-18 10:39:33.900 109 18248.48 78.25 52534.98 88888.00 2008-04-18 10:39:34.400 109 18248.37 78.28 52534.92 88888.00 2008-04-18 10:39:34.900 109 18248.34 78.30 52534.91 88888.00 2008-04-18 10:39:35.400 109 18248.28 78.32 52534.94 88888.00 2008-04-18 10:39:35.900 109 18248.31 78.33 52534.93 88888.00 2008-04-18 10:39:36.400 109 18248.26 78.31 52535.05 88888.00 2008-04-18 10:39:36.900 109 18248.21 78.34 52535.02 88888.00 2008-04-18 10:39:37.400 109 18248.20 78.47 52534.84 88888.00 2008-04-18 10:39:37.900 109 18248.15 78.49 52534.71 88888.00 2008-04-18 10:39:38.400 109 18248.18 78.52 52534.78 88888.00 2008-04-18 10:39:38.900 109 18248.09 78.51 52534.85 88888.00 2008-04-18 10:39:39.400 109 18248.01 78.35 52534.82 88888.00 2008-04-18 10:39:39.900 109 18247.91 78.19 52534.83 88888.00 2008-04-18 10:39:40.400 109 18248.01 78.25 52534.90 88888.00 2008-04-18 10:39:40.900 109 18247.98 78.26 52534.94 88888.00 2008-04-18 10:39:41.400 109 18247.89 78.36 52535.01 88888.00 2008-04-18 10:39:41.900 109 18247.94 78.53 52535.15 88888.00 2008-04-18 10:39:42.400 109 18247.89 78.61 52535.19 88888.00 2008-04-18 10:39:42.900 109 18247.98 78.63 52535.02 88888.00 2008-04-18 10:39:43.400 109 18248.07 78.67 52535.02 88888.00 2008-04-18 10:39:43.900 109 18247.85 78.67 52535.12 88888.00 2008-04-18 10:39:44.400 109 18247.73 78.72 52535.18 88888.00 2008-04-18 10:39:44.900 109 18247.67 78.77 52535.32 88888.00 2008-04-18 10:39:45.400 109 18247.68 78.83 52535.21 88888.00 2008-04-18 10:39:45.900 109 18247.63 78.83 52535.21 88888.00 2008-04-18 10:39:46.400 109 18247.54 78.80 52535.36 88888.00 2008-04-18 10:39:46.900 109 18247.59 78.76 52535.42 88888.00 2008-04-18 10:39:47.400 109 18247.51 78.82 52535.51 88888.00 2008-04-18 10:39:47.900 109 18247.43 78.85 52535.48 88888.00 2008-04-18 10:39:48.400 109 18247.51 78.88 52535.39 88888.00 2008-04-18 10:39:48.900 109 18247.46 78.82 52535.35 88888.00 2008-04-18 10:39:49.400 109 18247.51 78.83 52535.27 88888.00 2008-04-18 10:39:49.900 109 18247.55 78.88 52535.25 88888.00 2008-04-18 10:39:50.400 109 18247.65 78.80 52535.32 88888.00 2008-04-18 10:39:50.900 109 18247.64 79.02 52535.40 88888.00 2008-04-18 10:39:51.400 109 18247.56 79.12 52535.39 88888.00 2008-04-18 10:39:51.900 109 18247.51 79.18 52535.33 88888.00 2008-04-18 10:39:52.400 109 18247.54 79.18 52535.31 88888.00 2008-04-18 10:39:52.900 109 18247.67 79.28 52535.32 88888.00 2008-04-18 10:39:53.400 109 18247.59 79.24 52535.32 88888.00 2008-04-18 10:39:53.900 109 18247.65 79.32 52535.20 88888.00 2008-04-18 10:39:54.400 109 18247.58 79.26 52535.27 88888.00 2008-04-18 10:39:54.900 109 18247.54 79.25 52535.30 88888.00 2008-04-18 10:39:55.400 109 18247.51 79.23 52535.23 88888.00 2008-04-18 10:39:55.900 109 18247.63 79.21 52535.33 88888.00 2008-04-18 10:39:56.400 109 18247.69 79.17 52535.32 88888.00 2008-04-18 10:39:56.900 109 18247.74 79.02 52535.19 88888.00 2008-04-18 10:39:57.400 109 18247.63 79.18 52535.13 88888.00 2008-04-18 10:39:57.900 109 18247.55 79.21 52535.18 88888.00 2008-04-18 10:39:58.400 109 18247.39 79.30 52535.21 88888.00 2008-04-18 10:39:58.900 109 18247.31 79.30 52535.16 88888.00 2008-04-18 10:39:59.400 109 18247.41 79.29 52535.20 88888.00 2008-04-18 10:39:59.900 109 18247.53 79.34 52535.23 88888.00 2008-04-18 10:40:00.400 109 18247.56 79.31 52535.21 88888.00 2008-04-18 10:40:00.900 109 18247.51 79.36 52535.19 88888.00 2008-04-18 10:40:01.400 109 18247.51 79.39 52535.18 88888.00 2008-04-18 10:40:01.900 109 18247.45 79.42 52535.19 88888.00 2008-04-18 10:40:02.400 109 18247.52 79.41 52535.19 88888.00 2008-04-18 10:40:02.900 109 18247.54 79.22 52535.27 88888.00 2008-04-18 10:40:03.400 109 18247.42 79.10 52535.35 88888.00 2008-04-18 10:40:03.900 109 18247.36 79.15 52535.36 88888.00 2008-04-18 10:40:04.400 109 18247.35 79.24 52535.46 88888.00 2008-04-18 10:40:04.900 109 18247.37 79.28 52535.47 88888.00 2008-04-18 10:40:05.400 109 18247.45 79.31 52535.47 88888.00 2008-04-18 10:40:05.900 109 18247.24 79.32 52535.51 88888.00 2008-04-18 10:40:06.400 109 18247.13 79.28 52535.64 88888.00 2008-04-18 10:40:06.900 109 18247.18 79.21 52535.49 88888.00 2008-04-18 10:40:07.400 109 18247.19 79.39 52535.44 88888.00 2008-04-18 10:40:07.900 109 18247.13 79.52 52535.49 88888.00 2008-04-18 10:40:08.400 109 18247.04 79.49 52535.54 88888.00 2008-04-18 10:40:08.900 109 18247.08 79.45 52535.48 88888.00 2008-04-18 10:40:09.400 109 18247.09 79.64 52535.33 88888.00 2008-04-18 10:40:09.900 109 18246.99 79.71 52535.48 88888.00 2008-04-18 10:40:10.400 109 18247.01 79.69 52535.50 88888.00 2008-04-18 10:40:10.900 109 18247.04 79.69 52535.39 88888.00 2008-04-18 10:40:11.400 109 18246.88 79.66 52535.36 88888.00 2008-04-18 10:40:11.900 109 18247.04 79.71 52535.49 88888.00 2008-04-18 10:40:12.400 109 18247.01 79.66 52535.51 88888.00 2008-04-18 10:40:12.900 109 18246.98 79.61 52535.52 88888.00 2008-04-18 10:40:13.400 109 18246.92 79.63 52535.53 88888.00 2008-04-18 10:40:13.900 109 18246.94 79.64 52535.43 88888.00 2008-04-18 10:40:14.400 109 18246.99 79.72 52535.26 88888.00 2008-04-18 10:40:14.900 109 18246.90 79.71 52535.19 88888.00 2008-04-18 10:40:15.400 109 18246.90 79.68 52535.39 88888.00 2008-04-18 10:40:15.900 109 18246.89 79.66 52535.43 88888.00 2008-04-18 10:40:16.400 109 18246.90 79.68 52535.40 88888.00 2008-04-18 10:40:16.900 109 18246.92 79.63 52535.31 88888.00 2008-04-18 10:40:17.400 109 18246.91 79.54 52535.36 88888.00 2008-04-18 10:40:17.900 109 18246.90 79.40 52535.46 88888.00 2008-04-18 10:40:18.400 109 18246.90 79.47 52535.42 88888.00 2008-04-18 10:40:18.900 109 18246.90 79.61 52535.48 88888.00 2008-04-18 10:40:19.400 109 18246.83 79.58 52535.35 88888.00 2008-04-18 10:40:19.900 109 18246.85 79.59 52535.46 88888.00 2008-04-18 10:40:20.400 109 18246.80 79.53 52535.55 88888.00 2008-04-18 10:40:20.900 109 18246.72 79.62 52535.52 88888.00 2008-04-18 10:40:21.400 109 18246.67 79.66 52535.50 88888.00 2008-04-18 10:40:21.900 109 18246.74 79.53 52535.47 88888.00 2008-04-18 10:40:22.400 109 18246.68 79.45 52535.54 88888.00 2008-04-18 10:40:22.900 109 18246.54 79.43 52535.50 88888.00 2008-04-18 10:40:23.400 109 18246.53 79.40 52535.53 88888.00 2008-04-18 10:40:23.900 109 18246.58 79.28 52535.47 88888.00 2008-04-18 10:40:24.400 109 18246.55 79.31 52535.37 88888.00 2008-04-18 10:40:24.900 109 18246.41 79.36 52535.51 88888.00 2008-04-18 10:40:25.400 109 18246.43 79.51 52535.70 88888.00 2008-04-18 10:40:25.900 109 18246.45 79.52 52535.79 88888.00 2008-04-18 10:40:26.400 109 18246.41 79.55 52535.77 88888.00 2008-04-18 10:40:26.900 109 18246.39 79.63 52535.71 88888.00 2008-04-18 10:40:27.400 109 18246.27 79.67 52535.68 88888.00 2008-04-18 10:40:27.900 109 18246.22 79.61 52535.67 88888.00 2008-04-18 10:40:28.400 109 18246.12 79.61 52535.66 88888.00 2008-04-18 10:40:28.900 109 18245.99 79.56 52535.63 88888.00 2008-04-18 10:40:29.400 109 18245.83 79.65 52535.56 88888.00 2008-04-18 10:40:29.900 109 18245.80 79.77 52535.50 88888.00 2008-04-18 10:40:30.400 109 18245.87 79.71 52535.55 88888.00 2008-04-18 10:40:30.900 109 18245.76 79.65 52535.62 88888.00 2008-04-18 10:40:31.400 109 18245.67 79.65 52535.58 88888.00 2008-04-18 10:40:31.900 109 18245.58 79.70 52535.59 88888.00 2008-04-18 10:40:32.400 109 18245.63 79.76 52535.73 88888.00 2008-04-18 10:40:32.900 109 18245.48 79.71 52535.82 88888.00 2008-04-18 10:40:33.400 109 18245.46 79.72 52535.75 88888.00 2008-04-18 10:40:33.900 109 18245.37 79.78 52535.82 88888.00 2008-04-18 10:40:34.400 109 18245.19 79.88 52535.72 88888.00 2008-04-18 10:40:34.900 109 18245.17 79.99 52535.74 88888.00 2008-04-18 10:40:35.400 109 18245.23 79.97 52535.79 88888.00 2008-04-18 10:40:35.900 109 18245.12 79.76 52535.72 88888.00 2008-04-18 10:40:36.400 109 18245.02 79.76 52535.74 88888.00 2008-04-18 10:40:36.900 109 18245.13 79.80 52535.71 88888.00 2008-04-18 10:40:37.400 109 18245.09 79.82 52535.72 88888.00 2008-04-18 10:40:37.900 109 18245.07 79.91 52535.77 88888.00 2008-04-18 10:40:38.400 109 18245.00 79.96 52535.72 88888.00 2008-04-18 10:40:38.900 109 18245.00 80.02 52535.73 88888.00 2008-04-18 10:40:39.400 109 18245.02 80.05 52535.77 88888.00 2008-04-18 10:40:39.900 109 18245.01 80.08 52535.83 88888.00 2008-04-18 10:40:40.400 109 18244.94 80.12 52535.83 88888.00 2008-04-18 10:40:40.900 109 18245.02 80.22 52535.79 88888.00 2008-04-18 10:40:41.400 109 18245.00 80.24 52535.86 88888.00 2008-04-18 10:40:41.900 109 18244.94 80.19 52535.95 88888.00 2008-04-18 10:40:42.400 109 18245.00 80.19 52535.75 88888.00 2008-04-18 10:40:42.900 109 18245.00 80.16 52535.72 88888.00 2008-04-18 10:40:43.400 109 18245.11 80.15 52535.75 88888.00 2008-04-18 10:40:43.900 109 18245.02 80.16 52535.81 88888.00 2008-04-18 10:40:44.400 109 18244.91 80.23 52535.75 88888.00 2008-04-18 10:40:44.900 109 18244.89 80.18 52535.79 88888.00 2008-04-18 10:40:45.400 109 18244.93 80.15 52535.78 88888.00 2008-04-18 10:40:45.900 109 18245.01 80.14 52535.81 88888.00 2008-04-18 10:40:46.400 109 18245.08 80.15 52535.79 88888.00 2008-04-18 10:40:46.900 109 18245.05 80.15 52535.82 88888.00 2008-04-18 10:40:47.400 109 18244.98 80.15 52535.82 88888.00 2008-04-18 10:40:47.900 109 18244.95 80.25 52535.89 88888.00 2008-04-18 10:40:48.400 109 18244.94 80.25 52535.84 88888.00 2008-04-18 10:40:48.900 109 18244.92 80.23 52535.82 88888.00 2008-04-18 10:40:49.400 109 18244.87 80.12 52535.78 88888.00 2008-04-18 10:40:49.900 109 18244.86 79.91 52535.76 88888.00 2008-04-18 10:40:50.400 109 18244.79 79.85 52535.74 88888.00 2008-04-18 10:40:50.900 109 18244.75 79.88 52535.77 88888.00 2008-04-18 10:40:51.400 109 18244.85 79.98 52535.78 88888.00 2008-04-18 10:40:51.900 109 18244.86 80.00 52535.81 88888.00 2008-04-18 10:40:52.400 109 18244.71 79.99 52535.72 88888.00 2008-04-18 10:40:52.900 109 18244.62 80.08 52535.67 88888.00 2008-04-18 10:40:53.400 109 18244.69 80.08 52535.55 88888.00 2008-04-18 10:40:53.900 109 18244.65 80.09 52535.63 88888.00 2008-04-18 10:40:54.400 109 18244.62 80.13 52535.71 88888.00 2008-04-18 10:40:54.900 109 18244.68 80.16 52535.62 88888.00 2008-04-18 10:40:55.400 109 18244.57 80.30 52535.54 88888.00 2008-04-18 10:40:55.900 109 18244.52 80.38 52535.39 88888.00 2008-04-18 10:40:56.400 109 18244.64 80.40 52535.51 88888.00 2008-04-18 10:40:56.900 109 18244.71 80.44 52535.66 88888.00 2008-04-18 10:40:57.400 109 18244.64 80.48 52535.58 88888.00 2008-04-18 10:40:57.900 109 18244.61 80.56 52535.56 88888.00 2008-04-18 10:40:58.400 109 18244.50 80.55 52535.55 88888.00 2008-04-18 10:40:58.900 109 18244.37 80.47 52535.56 88888.00 2008-04-18 10:40:59.400 109 18244.25 80.42 52535.53 88888.00 2008-04-18 10:40:59.900 109 18244.30 80.43 52535.52 88888.00 2008-04-18 10:41:00.400 109 18244.36 80.40 52535.43 88888.00 2008-04-18 10:41:00.900 109 18244.37 80.44 52535.47 88888.00 2008-04-18 10:41:01.400 109 18244.29 80.51 52535.44 88888.00 2008-04-18 10:41:01.900 109 18244.14 80.48 52535.53 88888.00 2008-04-18 10:41:02.400 109 18244.18 80.51 52535.60 88888.00 2008-04-18 10:41:02.900 109 18244.39 80.51 52535.50 88888.00 2008-04-18 10:41:03.400 109 18244.48 80.47 52535.53 88888.00 2008-04-18 10:41:03.900 109 18244.50 80.31 52535.65 88888.00 2008-04-18 10:41:04.400 109 18244.54 80.19 52535.56 88888.00 2008-04-18 10:41:04.900 109 18244.58 80.12 52535.62 88888.00 2008-04-18 10:41:05.400 109 18244.49 80.30 52535.62 88888.00 2008-04-18 10:41:05.900 109 18244.58 80.11 52535.55 88888.00 2008-04-18 10:41:06.400 109 18244.47 80.08 52535.58 88888.00 2008-04-18 10:41:06.900 109 18244.57 80.36 52535.67 88888.00 2008-04-18 10:41:07.400 109 18244.59 80.46 52535.66 88888.00 2008-04-18 10:41:07.900 109 18244.63 80.51 52535.63 88888.00 2008-04-18 10:41:08.400 109 18244.66 80.30 52535.59 88888.00 2008-04-18 10:41:08.900 109 18244.64 80.18 52535.59 88888.00 2008-04-18 10:41:09.400 109 18244.33 80.18 52535.68 88888.00 2008-04-18 10:41:09.900 109 18244.11 80.31 52535.62 88888.00 2008-04-18 10:41:10.400 109 18244.41 80.52 52535.59 88888.00 2008-04-18 10:41:10.900 109 18244.54 80.55 52535.51 88888.00 2008-04-18 10:41:11.400 109 18244.54 80.50 52535.55 88888.00 2008-04-18 10:41:11.900 109 18244.50 80.48 52535.55 88888.00 2008-04-18 10:41:12.400 109 18244.57 80.44 52535.55 88888.00 2008-04-18 10:41:12.900 109 18244.60 80.42 52535.50 88888.00 2008-04-18 10:41:13.400 109 18244.63 80.44 52535.47 88888.00 2008-04-18 10:41:13.900 109 18244.69 80.43 52535.56 88888.00 2008-04-18 10:41:14.400 109 18244.73 80.47 52535.52 88888.00 2008-04-18 10:41:14.900 109 18244.66 80.46 52535.40 88888.00 2008-04-18 10:41:15.400 109 18244.72 80.45 52535.42 88888.00 2008-04-18 10:41:15.900 109 18244.76 80.46 52535.40 88888.00 2008-04-18 10:41:16.400 109 18244.87 80.45 52535.41 88888.00 2008-04-18 10:41:16.900 109 18244.98 80.49 52535.37 88888.00 2008-04-18 10:41:17.400 109 18244.94 80.51 52535.43 88888.00 2008-04-18 10:41:17.900 109 18244.89 80.52 52535.39 88888.00 2008-04-18 10:41:18.400 109 18244.86 80.49 52535.38 88888.00 2008-04-18 10:41:18.900 109 18244.84 80.45 52535.43 88888.00 2008-04-18 10:41:19.400 109 18244.89 80.38 52535.36 88888.00 2008-04-18 10:41:19.900 109 18244.93 80.33 52535.47 88888.00 2008-04-18 10:41:20.400 109 18245.08 80.20 52535.62 88888.00 2008-04-18 10:41:20.900 109 18245.11 80.11 52535.51 88888.00 2008-04-18 10:41:21.400 109 18245.17 80.15 52535.56 88888.00 2008-04-18 10:41:21.900 109 18245.17 80.14 52535.64 88888.00 2008-04-18 10:41:22.400 109 18245.31 80.12 52535.60 88888.00 2008-04-18 10:41:22.900 109 18245.44 80.13 52535.52 88888.00 2008-04-18 10:41:23.400 109 18245.42 80.11 52535.54 88888.00 2008-04-18 10:41:23.900 109 18245.48 80.09 52535.53 88888.00 2008-04-18 10:41:24.400 109 18245.47 80.12 52535.41 88888.00 2008-04-18 10:41:24.900 109 18245.18 79.96 52535.33 88888.00 2008-04-18 10:41:25.400 109 18245.23 79.95 52535.38 88888.00 2008-04-18 10:41:25.900 109 18245.22 79.90 52535.36 88888.00 2008-04-18 10:41:26.400 109 18245.16 79.92 52535.47 88888.00 2008-04-18 10:41:26.900 109 18245.22 79.94 52535.44 88888.00 2008-04-18 10:41:27.400 109 18245.28 80.03 52535.61 88888.00 2008-04-18 10:41:27.900 109 18245.37 80.08 52535.61 88888.00 2008-04-18 10:41:28.400 109 18245.31 79.94 52535.62 88888.00 2008-04-18 10:41:28.900 109 18245.35 79.91 52535.64 88888.00 2008-04-18 10:41:29.400 109 18245.36 79.94 52535.56 88888.00 2008-04-18 10:41:29.900 109 18245.31 80.00 52535.40 88888.00 2008-04-18 10:41:30.400 109 18245.35 79.94 52535.40 88888.00 2008-04-18 10:41:30.900 109 18245.39 79.88 52535.40 88888.00 2008-04-18 10:41:31.400 109 18245.54 79.86 52535.44 88888.00 2008-04-18 10:41:31.900 109 18245.56 79.85 52535.29 88888.00 2008-04-18 10:41:32.400 109 18245.51 79.81 52535.23 88888.00 2008-04-18 10:41:32.900 109 18245.60 79.81 52535.16 88888.00 2008-04-18 10:41:33.400 109 18245.66 79.82 52535.12 88888.00 2008-04-18 10:41:33.900 109 18245.57 79.75 52535.09 88888.00 2008-04-18 10:41:34.400 109 18245.69 79.69 52535.17 88888.00 2008-04-18 10:41:34.900 109 18245.69 79.65 52535.25 88888.00 2008-04-18 10:41:35.400 109 18245.65 79.70 52535.25 88888.00 2008-04-18 10:41:35.900 109 18245.67 79.75 52535.20 88888.00 2008-04-18 10:41:36.400 109 18245.67 79.72 52535.17 88888.00 2008-04-18 10:41:36.900 109 18245.69 79.83 52535.28 88888.00 2008-04-18 10:41:37.400 109 18245.63 80.02 52535.26 88888.00 2008-04-18 10:41:37.900 109 18245.65 80.12 52535.18 88888.00 2008-04-18 10:41:38.400 109 18245.71 80.09 52535.19 88888.00 2008-04-18 10:41:38.900 109 18245.77 79.88 52535.29 88888.00 2008-04-18 10:41:39.400 109 18245.70 79.80 52535.18 88888.00 2008-04-18 10:41:39.900 109 18245.69 79.77 52535.12 88888.00 2008-04-18 10:41:40.400 109 18245.77 79.79 52535.18 88888.00 2008-04-18 10:41:40.900 109 18245.83 79.79 52535.24 88888.00 2008-04-18 10:41:41.400 109 18245.85 79.79 52535.25 88888.00 2008-04-18 10:41:41.900 109 18245.88 79.69 52535.41 88888.00 2008-04-18 10:41:42.400 109 18246.01 79.77 52535.36 88888.00 2008-04-18 10:41:42.900 109 18246.13 79.87 52535.27 88888.00 2008-04-18 10:41:43.400 109 18246.28 79.71 52535.36 88888.00 2008-04-18 10:41:43.900 109 18246.25 79.62 52535.44 88888.00 2008-04-18 10:41:44.400 109 18246.26 79.54 52535.40 88888.00 2008-04-18 10:41:44.900 109 18246.28 79.51 52535.46 88888.00 2008-04-18 10:41:45.400 109 18246.39 79.56 52535.42 88888.00 2008-04-18 10:41:45.900 109 18246.38 79.74 52535.36 88888.00 2008-04-18 10:41:46.400 109 18246.43 79.71 52535.36 88888.00 2008-04-18 10:41:46.900 109 18246.48 79.70 52535.33 88888.00 2008-04-18 10:41:47.400 109 18246.55 79.77 52535.29 88888.00 2008-04-18 10:41:47.900 109 18246.53 79.70 52535.29 88888.00 2008-04-18 10:41:48.400 109 18246.50 79.66 52535.35 88888.00 2008-04-18 10:41:48.900 109 18246.63 79.61 52535.37 88888.00 2008-04-18 10:41:49.400 109 18246.59 79.55 52535.39 88888.00 2008-04-18 10:41:49.900 109 18246.57 79.51 52535.43 88888.00 2008-04-18 10:41:50.400 109 18246.66 79.53 52535.46 88888.00 2008-04-18 10:41:50.900 109 18246.63 79.49 52535.53 88888.00 2008-04-18 10:41:51.400 109 18246.72 79.71 52535.51 88888.00 2008-04-18 10:41:51.900 109 18246.77 79.85 52535.44 88888.00 2008-04-18 10:41:52.400 109 18246.71 79.85 52535.46 88888.00 2008-04-18 10:41:52.900 109 18246.76 79.85 52535.43 88888.00 2008-04-18 10:41:53.400 109 18246.71 79.86 52535.27 88888.00 2008-04-18 10:41:53.900 109 18246.67 79.77 52535.24 88888.00 2008-04-18 10:41:54.400 109 18246.72 79.61 52535.24 88888.00 2008-04-18 10:41:54.900 109 18246.87 79.50 52535.24 88888.00 2008-04-18 10:41:55.400 109 18246.82 79.45 52535.25 88888.00 2008-04-18 10:41:55.900 109 18246.81 79.43 52535.19 88888.00 2008-04-18 10:41:56.400 109 18246.82 79.40 52535.09 88888.00 2008-04-18 10:41:56.900 109 18246.83 79.41 52534.96 88888.00 2008-04-18 10:41:57.400 109 18247.00 79.38 52535.00 88888.00 2008-04-18 10:41:57.900 109 18247.01 79.33 52535.07 88888.00 2008-04-18 10:41:58.400 109 18247.04 79.25 52535.14 88888.00 2008-04-18 10:41:58.900 109 18247.07 79.23 52535.15 88888.00 2008-04-18 10:41:59.400 109 18247.02 79.23 52535.18 88888.00 2008-04-18 10:41:59.900 109 18246.96 79.23 52535.27 88888.00 2008-04-18 10:42:00.400 109 18247.04 79.22 52535.32 88888.00 2008-04-18 10:42:00.900 109 18247.07 79.08 52535.38 88888.00 2008-04-18 10:42:01.400 109 18247.04 79.04 52535.32 88888.00 2008-04-18 10:42:01.900 109 18246.93 79.06 52535.18 88888.00 2008-04-18 10:42:02.400 109 18246.97 79.05 52535.14 88888.00 2008-04-18 10:42:02.900 109 18247.12 78.95 52535.15 88888.00 2008-04-18 10:42:03.400 109 18247.21 79.04 52535.25 88888.00 2008-04-18 10:42:03.900 109 18247.15 79.05 52535.33 88888.00 2008-04-18 10:42:04.400 109 18247.17 79.06 52535.38 88888.00 2008-04-18 10:42:04.900 109 18247.30 78.99 52535.14 88888.00 2008-04-18 10:42:05.400 109 18247.36 78.89 52535.13 88888.00 2008-04-18 10:42:05.900 109 18247.29 78.92 52535.16 88888.00 2008-04-18 10:42:06.400 109 18247.37 78.87 52535.08 88888.00 2008-04-18 10:42:06.900 109 18247.41 79.01 52535.10 88888.00 2008-04-18 10:42:07.400 109 18247.41 79.02 52535.17 88888.00 2008-04-18 10:42:07.900 109 18247.47 78.95 52535.18 88888.00 2008-04-18 10:42:08.400 109 18247.46 78.90 52535.21 88888.00 2008-04-18 10:42:08.900 109 18247.46 78.95 52535.17 88888.00 2008-04-18 10:42:09.400 109 18247.43 79.04 52535.13 88888.00 2008-04-18 10:42:09.900 109 18247.45 79.07 52535.17 88888.00 2008-04-18 10:42:10.400 109 18247.58 79.00 52535.17 88888.00 2008-04-18 10:42:10.900 109 18247.52 78.99 52535.14 88888.00 2008-04-18 10:42:11.400 109 18247.45 79.19 52535.24 88888.00 2008-04-18 10:42:11.900 109 18247.56 79.31 52535.30 88888.00 2008-04-18 10:42:12.400 109 18247.56 79.31 52535.31 88888.00 2008-04-18 10:42:12.900 109 18247.55 79.29 52535.39 88888.00 2008-04-18 10:42:13.400 109 18247.57 79.28 52535.38 88888.00 2008-04-18 10:42:13.900 109 18247.61 79.19 52535.44 88888.00 2008-04-18 10:42:14.400 109 18247.76 79.17 52535.48 88888.00 2008-04-18 10:42:14.900 109 18247.74 79.18 52535.48 88888.00 2008-04-18 10:42:15.400 109 18247.64 79.23 52535.46 88888.00 2008-04-18 10:42:15.900 109 18247.55 79.25 52535.49 88888.00 2008-04-18 10:42:16.400 109 18247.52 79.18 52535.49 88888.00 2008-04-18 10:42:16.900 109 18247.57 79.07 52535.46 88888.00 2008-04-18 10:42:17.400 109 18247.50 78.88 52535.56 88888.00 2008-04-18 10:42:17.900 109 18247.51 78.89 52535.53 88888.00 2008-04-18 10:42:18.400 109 18247.47 79.04 52535.56 88888.00 2008-04-18 10:42:18.900 109 18247.35 78.94 52535.61 88888.00 2008-04-18 10:42:19.400 109 18247.26 78.91 52535.56 88888.00 2008-04-18 10:42:19.900 109 18247.25 79.03 52535.67 88888.00 2008-04-18 10:42:20.400 109 18247.25 79.02 52535.63 88888.00 2008-04-18 10:42:20.900 109 18247.19 78.97 52535.52 88888.00 2008-04-18 10:42:21.400 109 18247.28 78.94 52535.65 88888.00 2008-04-18 10:42:21.900 109 18247.30 78.95 52535.61 88888.00 2008-04-18 10:42:22.400 109 18247.39 79.02 52535.58 88888.00 2008-04-18 10:42:22.900 109 18247.34 79.07 52535.48 88888.00 2008-04-18 10:42:23.400 109 18247.28 79.14 52535.47 88888.00 2008-04-18 10:42:23.900 109 18247.24 79.16 52535.47 88888.00 2008-04-18 10:42:24.400 109 18247.22 79.18 52535.44 88888.00 2008-04-18 10:42:24.900 109 18247.19 79.16 52535.42 88888.00 2008-04-18 10:42:25.400 109 18247.09 79.10 52535.40 88888.00 2008-04-18 10:42:25.900 109 18247.13 79.07 52535.38 88888.00 2008-04-18 10:42:26.400 109 18247.20 79.09 52535.42 88888.00 2008-04-18 10:42:26.900 109 18247.17 79.06 52535.42 88888.00 2008-04-18 10:42:27.400 109 18247.18 79.09 52535.56 88888.00 2008-04-18 10:42:27.900 109 18247.08 79.16 52535.53 88888.00 2008-04-18 10:42:28.400 109 18247.10 79.20 52535.49 88888.00 2008-04-18 10:42:28.900 109 18247.17 79.22 52535.42 88888.00 2008-04-18 10:42:29.400 109 18247.24 79.29 52535.41 88888.00 2008-04-18 10:42:29.900 109 18247.39 79.35 52535.51 88888.00 2008-04-18 10:42:30.400 109 18247.52 79.51 52535.44 88888.00 2008-04-18 10:42:30.900 109 18247.46 79.58 52535.39 88888.00 2008-04-18 10:42:31.400 109 18247.44 79.67 52535.30 88888.00 2008-04-18 10:42:31.900 109 18247.43 79.72 52535.32 88888.00 2008-04-18 10:42:32.400 109 18247.44 79.70 52535.26 88888.00 2008-04-18 10:42:32.900 109 18247.55 79.74 52535.36 88888.00 2008-04-18 10:42:33.400 109 18247.57 79.76 52535.35 88888.00 2008-04-18 10:42:33.900 109 18247.63 79.75 52535.39 88888.00 2008-04-18 10:42:34.400 109 18247.70 79.72 52535.54 88888.00 2008-04-18 10:42:34.900 109 18247.85 79.69 52535.55 88888.00 2008-04-18 10:42:35.400 109 18247.89 79.80 52535.55 88888.00 2008-04-18 10:42:35.900 109 18247.84 79.86 52535.60 88888.00 2008-04-18 10:42:36.400 109 18247.87 79.89 52535.62 88888.00 2008-04-18 10:42:36.900 109 18247.90 79.96 52535.62 88888.00 2008-04-18 10:42:37.400 109 18248.02 79.94 52535.58 88888.00 2008-04-18 10:42:37.900 109 18248.11 79.87 52535.53 88888.00 2008-04-18 10:42:38.400 109 18248.09 80.00 52535.49 88888.00 2008-04-18 10:42:38.900 109 18248.05 79.97 52535.51 88888.00 2008-04-18 10:42:39.400 109 18248.09 80.01 52535.54 88888.00 2008-04-18 10:42:39.900 109 18248.09 80.13 52535.58 88888.00 2008-04-18 10:42:40.400 109 18248.10 80.10 52535.54 88888.00 2008-04-18 10:42:40.900 109 18248.10 80.04 52535.61 88888.00 2008-04-18 10:42:41.400 109 18248.13 80.10 52535.62 88888.00 2008-04-18 10:42:41.900 109 18248.10 80.13 52535.53 88888.00 2008-04-18 10:42:42.400 109 18248.20 80.12 52535.46 88888.00 2008-04-18 10:42:42.900 109 18248.18 80.14 52535.52 88888.00 2008-04-18 10:42:43.400 109 18248.12 80.20 52535.50 88888.00 2008-04-18 10:42:43.900 109 18248.11 80.21 52535.49 88888.00 2008-04-18 10:42:44.400 109 18248.18 80.18 52535.53 88888.00 2008-04-18 10:42:44.900 109 18248.10 80.26 52535.50 88888.00 2008-04-18 10:42:45.400 109 18248.07 80.33 52535.41 88888.00 2008-04-18 10:42:45.900 109 18248.20 80.24 52535.48 88888.00 2008-04-18 10:42:46.400 109 18248.23 80.12 52535.60 88888.00 2008-04-18 10:42:46.900 109 18248.24 80.11 52535.82 88888.00 2008-04-18 10:42:47.400 109 18248.35 80.09 52535.68 88888.00 2008-04-18 10:42:47.900 109 18248.33 80.05 52535.44 88888.00 2008-04-18 10:42:48.400 109 18248.31 80.11 52535.50 88888.00 2008-04-18 10:42:48.900 109 18248.34 80.16 52535.42 88888.00 2008-04-18 10:42:49.400 109 18248.48 80.15 52535.49 88888.00 2008-04-18 10:42:49.900 109 18248.45 80.15 52535.54 88888.00 2008-04-18 10:42:50.400 109 18248.45 80.15 52535.52 88888.00 2008-04-18 10:42:50.900 109 18248.50 80.22 52535.55 88888.00 2008-04-18 10:42:51.400 109 18248.42 80.28 52535.64 88888.00 2008-04-18 10:42:51.900 109 18248.53 80.32 52535.58 88888.00 2008-04-18 10:42:52.400 109 18248.65 80.37 52535.52 88888.00 2008-04-18 10:42:52.900 109 18248.76 80.49 52535.60 88888.00 2008-04-18 10:42:53.400 109 18248.70 80.49 52535.60 88888.00 2008-04-18 10:42:53.900 109 18248.52 80.48 52535.62 88888.00 2008-04-18 10:42:54.400 109 18248.51 80.47 52535.65 88888.00 2008-04-18 10:42:54.900 109 18248.64 80.49 52535.71 88888.00 2008-04-18 10:42:55.400 109 18248.61 80.44 52535.63 88888.00 2008-04-18 10:42:55.900 109 18248.75 80.59 52535.53 88888.00 2008-04-18 10:42:56.400 109 18248.63 80.65 52535.63 88888.00 2008-04-18 10:42:56.900 109 18248.50 80.46 52535.59 88888.00 2008-04-18 10:42:57.400 109 18248.62 80.32 52535.50 88888.00 2008-04-18 10:42:57.900 109 18248.62 80.31 52535.55 88888.00 2008-04-18 10:42:58.400 109 18248.58 80.39 52535.47 88888.00 2008-04-18 10:42:58.900 109 18248.63 80.43 52535.37 88888.00 2008-04-18 10:42:59.400 109 18248.61 80.43 52535.40 88888.00 2008-04-18 10:42:59.900 109 18248.65 80.57 52535.44 88888.00 2008-04-18 10:43:00.400 109 18248.71 80.56 52535.59 88888.00 2008-04-18 10:43:00.900 109 18248.72 80.52 52535.54 88888.00 2008-04-18 10:43:01.400 109 18248.72 80.51 52535.55 88888.00 2008-04-18 10:43:01.900 109 18248.76 80.53 52535.50 88888.00 2008-04-18 10:43:02.400 109 18248.73 80.62 52535.52 88888.00 2008-04-18 10:43:02.900 109 18248.75 80.67 52535.43 88888.00 2008-04-18 10:43:03.400 109 18248.96 80.66 52535.53 88888.00 2008-04-18 10:43:03.900 109 18249.02 80.65 52535.41 88888.00 2008-04-18 10:43:04.400 109 18248.87 80.62 52535.37 88888.00 2008-04-18 10:43:04.900 109 18248.89 80.65 52535.42 88888.00 2008-04-18 10:43:05.400 109 18248.80 80.69 52535.49 88888.00 2008-04-18 10:43:05.900 109 18248.83 80.75 52535.71 88888.00 2008-04-18 10:43:06.400 109 18248.84 80.56 52535.67 88888.00 2008-04-18 10:43:06.900 109 18248.84 80.58 52535.70 88888.00 2008-04-18 10:43:07.400 109 18248.91 80.73 52535.63 88888.00 2008-04-18 10:43:07.900 109 18248.93 80.70 52535.56 88888.00 2008-04-18 10:43:08.400 109 18249.02 80.61 52535.54 88888.00 2008-04-18 10:43:08.900 109 18249.05 80.56 52535.41 88888.00 2008-04-18 10:43:09.400 109 18249.07 80.64 52535.41 88888.00 2008-04-18 10:43:09.900 109 18249.07 80.64 52535.43 88888.00 2008-04-18 10:43:10.400 109 18249.10 80.70 52535.32 88888.00 2008-04-18 10:43:10.900 109 18249.03 80.74 52535.35 88888.00 2008-04-18 10:43:11.400 109 18249.03 80.67 52535.31 88888.00 2008-04-18 10:43:11.900 109 18249.14 80.51 52535.27 88888.00 2008-04-18 10:43:12.400 109 18249.36 80.50 52535.17 88888.00 2008-04-18 10:43:12.900 109 18249.41 80.55 52535.16 88888.00 2008-04-18 10:43:13.400 109 18249.41 80.57 52535.21 88888.00 2008-04-18 10:43:13.900 109 18249.39 80.50 52535.26 88888.00 2008-04-18 10:43:14.400 109 18249.35 80.51 52535.24 88888.00 2008-04-18 10:43:14.900 109 18249.27 80.49 52535.31 88888.00 2008-04-18 10:43:15.400 109 18249.39 80.52 52535.40 88888.00 2008-04-18 10:43:15.900 109 18249.37 80.51 52535.50 88888.00 2008-04-18 10:43:16.400 109 18249.37 80.52 52535.49 88888.00 2008-04-18 10:43:16.900 109 18249.45 80.51 52535.36 88888.00 2008-04-18 10:43:17.400 109 18249.57 80.51 52535.32 88888.00 2008-04-18 10:43:17.900 109 18249.58 80.41 52535.43 88888.00 2008-04-18 10:43:18.400 109 18249.54 80.40 52535.44 88888.00 2008-04-18 10:43:18.900 109 18249.58 80.50 52535.38 88888.00 2008-04-18 10:43:19.400 109 18249.51 80.51 52535.25 88888.00 2008-04-18 10:43:19.900 109 18249.46 80.50 52535.36 88888.00 2008-04-18 10:43:20.400 109 18249.58 80.58 52535.47 88888.00 2008-04-18 10:43:20.900 109 18249.65 80.59 52535.42 88888.00 2008-04-18 10:43:21.400 109 18249.60 80.59 52535.39 88888.00 2008-04-18 10:43:21.900 109 18249.49 80.58 52535.28 88888.00 2008-04-18 10:43:22.400 109 18249.47 80.62 52535.44 88888.00 2008-04-18 10:43:22.900 109 18249.58 80.62 52535.52 88888.00 2008-04-18 10:43:23.400 109 18249.49 80.58 52535.49 88888.00 2008-04-18 10:43:23.900 109 18249.52 80.58 52535.54 88888.00 2008-04-18 10:43:24.400 109 18249.62 80.51 52535.54 88888.00 2008-04-18 10:43:24.900 109 18249.74 80.51 52535.63 88888.00 2008-04-18 10:43:25.400 109 18249.71 80.53 52535.61 88888.00 2008-04-18 10:43:25.900 109 18249.73 80.58 52535.58 88888.00 2008-04-18 10:43:26.400 109 18249.75 80.66 52535.46 88888.00 2008-04-18 10:43:26.900 109 18249.69 80.68 52535.47 88888.00 2008-04-18 10:43:27.400 109 18249.70 80.64 52535.53 88888.00 2008-04-18 10:43:27.900 109 18249.73 80.66 52535.56 88888.00 2008-04-18 10:43:28.400 109 18249.78 80.66 52535.64 88888.00 2008-04-18 10:43:28.900 109 18249.70 80.73 52535.63 88888.00 2008-04-18 10:43:29.400 109 18249.61 80.76 52535.53 88888.00 2008-04-18 10:43:29.900 109 18249.71 80.81 52535.50 88888.00 2008-04-18 10:43:30.400 109 18249.76 80.80 52535.59 88888.00 2008-04-18 10:43:30.900 109 18249.75 80.63 52535.59 88888.00 2008-04-18 10:43:31.400 109 18249.74 80.61 52535.63 88888.00 2008-04-18 10:43:31.900 109 18249.79 80.78 52535.58 88888.00 2008-04-18 10:43:32.400 109 18249.80 80.94 52535.59 88888.00 2008-04-18 10:43:32.900 109 18249.87 80.99 52535.71 88888.00 2008-04-18 10:43:33.400 109 18249.87 80.97 52535.85 88888.00 2008-04-18 10:43:33.900 109 18249.83 80.91 52535.85 88888.00 2008-04-18 10:43:34.400 109 18249.92 80.87 52535.71 88888.00 2008-04-18 10:43:34.900 109 18250.08 80.91 52535.62 88888.00 2008-04-18 10:43:35.400 109 18250.13 80.96 52535.66 88888.00 2008-04-18 10:43:35.900 109 18250.19 80.95 52535.62 88888.00 2008-04-18 10:43:36.400 109 18250.14 80.90 52535.52 88888.00 2008-04-18 10:43:36.900 109 18250.13 80.92 52535.53 88888.00 2008-04-18 10:43:37.400 109 18250.13 80.92 52535.50 88888.00 2008-04-18 10:43:37.900 109 18250.17 80.87 52535.49 88888.00 2008-04-18 10:43:38.400 109 18250.17 80.87 52535.50 88888.00 2008-04-18 10:43:38.900 109 18250.11 80.92 52535.46 88888.00 2008-04-18 10:43:39.400 109 18250.15 80.98 52535.43 88888.00 2008-04-18 10:43:39.900 109 18250.22 80.92 52535.49 88888.00 2008-04-18 10:43:40.400 109 18250.16 80.91 52535.43 88888.00 2008-04-18 10:43:40.900 109 18250.14 80.98 52535.40 88888.00 2008-04-18 10:43:41.400 109 18250.10 81.00 52535.26 88888.00 2008-04-18 10:43:41.900 109 18250.14 80.94 52535.40 88888.00 2008-04-18 10:43:42.400 109 18250.23 80.97 52535.50 88888.00 2008-04-18 10:43:42.900 109 18250.29 80.96 52535.37 88888.00 2008-04-18 10:43:43.400 109 18250.25 80.91 52535.36 88888.00 2008-04-18 10:43:43.900 109 18250.34 80.87 52535.43 88888.00 2008-04-18 10:43:44.400 109 18250.57 80.90 52535.52 88888.00 2008-04-18 10:43:44.900 109 18250.58 80.92 52535.61 88888.00 2008-04-18 10:43:45.400 109 18250.40 80.94 52535.63 88888.00 2008-04-18 10:43:45.900 109 18250.37 80.92 52535.55 88888.00 2008-04-18 10:43:46.400 109 18250.34 80.96 52535.56 88888.00 2008-04-18 10:43:46.900 109 18250.29 80.91 52535.61 88888.00 2008-04-18 10:43:47.400 109 18250.28 80.84 52535.65 88888.00 2008-04-18 10:43:47.900 109 18250.28 80.92 52535.68 88888.00 2008-04-18 10:43:48.400 109 18250.34 80.91 52535.75 88888.00 2008-04-18 10:43:48.900 109 18250.30 80.91 52535.68 88888.00 2008-04-18 10:43:49.400 109 18250.30 80.90 52535.71 88888.00 2008-04-18 10:43:49.900 109 18250.16 80.91 52535.63 88888.00 2008-04-18 10:43:50.400 109 18250.19 80.96 52535.60 88888.00 2008-04-18 10:43:50.900 109 18250.37 80.92 52535.59 88888.00 2008-04-18 10:43:51.400 109 18250.39 80.83 52535.66 88888.00 2008-04-18 10:43:51.900 109 18250.33 80.86 52535.70 88888.00 2008-04-18 10:43:52.400 109 18250.36 80.92 52535.64 88888.00 2008-04-18 10:43:52.900 109 18250.36 80.92 52535.65 88888.00 2008-04-18 10:43:53.400 109 18250.38 80.97 52535.68 88888.00 2008-04-18 10:43:53.900 109 18250.30 80.97 52535.62 88888.00 2008-04-18 10:43:54.400 109 18250.28 80.90 52535.63 88888.00 2008-04-18 10:43:54.900 109 18250.39 80.94 52535.64 88888.00 2008-04-18 10:43:55.400 109 18250.47 80.88 52535.60 88888.00 2008-04-18 10:43:55.900 109 18250.38 80.92 52535.64 88888.00 2008-04-18 10:43:56.400 109 18250.37 80.94 52535.61 88888.00 2008-04-18 10:43:56.900 109 18250.45 80.90 52535.71 88888.00 2008-04-18 10:43:57.400 109 18250.40 81.01 52535.74 88888.00 2008-04-18 10:43:57.900 109 18250.35 81.08 52535.67 88888.00 2008-04-18 10:43:58.400 109 18250.32 81.06 52535.55 88888.00 2008-04-18 10:43:58.900 109 18250.51 80.98 52535.58 88888.00 2008-04-18 10:43:59.400 109 18250.65 80.94 52535.68 88888.00 2008-04-18 10:43:59.900 109 18250.72 80.96 52535.79 88888.00 2008-04-18 10:44:00.400 109 18250.78 80.94 52535.87 88888.00 2008-04-18 10:44:00.900 109 18250.70 80.95 52535.87 88888.00 2008-04-18 10:44:01.400 109 18250.57 80.97 52535.78 88888.00 2008-04-18 10:44:01.900 109 18250.49 80.97 52535.79 88888.00 2008-04-18 10:44:02.400 109 18250.40 80.81 52535.82 88888.00 2008-04-18 10:44:02.900 109 18250.36 80.56 52535.77 88888.00 2008-04-18 10:44:03.400 109 18250.45 80.58 52535.70 88888.00 2008-04-18 10:44:03.900 109 18250.48 80.55 52535.72 88888.00 2008-04-18 10:44:04.400 109 18250.54 80.49 52535.78 88888.00 2008-04-18 10:44:04.900 109 18250.52 80.49 52535.83 88888.00 2008-04-18 10:44:05.400 109 18250.58 80.47 52535.90 88888.00 2008-04-18 10:44:05.900 109 18250.62 80.64 52535.81 88888.00 2008-04-18 10:44:06.400 109 18250.71 80.68 52535.86 88888.00 2008-04-18 10:44:06.900 109 18250.65 80.70 52535.79 88888.00 2008-04-18 10:44:07.400 109 18250.60 80.68 52535.81 88888.00 2008-04-18 10:44:07.900 109 18250.57 80.70 52535.78 88888.00 2008-04-18 10:44:08.400 109 18250.59 80.70 52535.77 88888.00 2008-04-18 10:44:08.900 109 18250.66 80.50 52535.89 88888.00 2008-04-18 10:44:09.400 109 18250.62 80.49 52535.86 88888.00 2008-04-18 10:44:09.900 109 18250.62 80.66 52535.77 88888.00 2008-04-18 10:44:10.400 109 18250.62 80.68 52535.88 88888.00 2008-04-18 10:44:10.900 109 18250.70 80.71 52535.83 88888.00 2008-04-18 10:44:11.400 109 18250.78 80.74 52535.84 88888.00 2008-04-18 10:44:11.900 109 18250.80 80.74 52535.81 88888.00 2008-04-18 10:44:12.400 109 18250.69 80.80 52535.90 88888.00 2008-04-18 10:44:12.900 109 18250.55 80.77 52536.04 88888.00 2008-04-18 10:44:13.400 109 18250.61 80.74 52536.01 88888.00 2008-04-18 10:44:13.900 109 18250.72 80.71 52536.02 88888.00 2008-04-18 10:44:14.400 109 18250.66 80.67 52536.06 88888.00 2008-04-18 10:44:14.900 109 18250.61 80.79 52536.08 88888.00 2008-04-18 10:44:15.400 109 18250.61 80.84 52536.07 88888.00 2008-04-18 10:44:15.900 109 18250.51 80.85 52536.13 88888.00 2008-04-18 10:44:16.400 109 18250.51 80.85 52536.13 88888.00 2008-04-18 10:44:16.900 109 18250.48 80.82 52536.00 88888.00 2008-04-18 10:44:17.400 109 18250.43 80.85 52536.02 88888.00 2008-04-18 10:44:17.900 109 18250.27 80.91 52536.08 88888.00 2008-04-18 10:44:18.400 109 18250.24 80.95 52536.02 88888.00 2008-04-18 10:44:18.900 109 18250.22 80.95 52536.05 88888.00 2008-04-18 10:44:19.400 109 18250.21 80.91 52536.02 88888.00 2008-04-18 10:44:19.900 109 18250.13 80.86 52536.16 88888.00 2008-04-18 10:44:20.400 109 18250.12 80.84 52536.29 88888.00 2008-04-18 10:44:20.900 109 18250.23 80.84 52536.28 88888.00 2008-04-18 10:44:21.400 109 18250.37 80.83 52536.05 88888.00 2008-04-18 10:44:21.900 109 18250.32 80.82 52535.96 88888.00 2008-04-18 10:44:22.400 109 18250.25 80.80 52536.02 88888.00 2008-04-18 10:44:22.900 109 18250.19 80.72 52536.07 88888.00 2008-04-18 10:44:23.400 109 18250.27 80.49 52536.02 88888.00 2008-04-18 10:44:23.900 109 18250.24 80.49 52536.16 88888.00 2008-04-18 10:44:24.400 109 18250.28 80.59 52536.30 88888.00 2008-04-18 10:44:24.900 109 18250.23 80.57 52536.29 88888.00 2008-04-18 10:44:25.400 109 18250.11 80.61 52536.28 88888.00 2008-04-18 10:44:25.900 109 18250.16 80.67 52536.30 88888.00 2008-04-18 10:44:26.400 109 18250.28 80.68 52536.26 88888.00 2008-04-18 10:44:26.900 109 18250.26 80.63 52536.20 88888.00 2008-04-18 10:44:27.400 109 18250.22 80.56 52536.18 88888.00 2008-04-18 10:44:27.900 109 18250.21 80.66 52536.17 88888.00 2008-04-18 10:44:28.400 109 18250.21 80.68 52536.20 88888.00 2008-04-18 10:44:28.900 109 18250.17 80.68 52536.12 88888.00 2008-04-18 10:44:29.400 109 18250.19 80.63 52536.19 88888.00 2008-04-18 10:44:29.900 109 18250.15 80.63 52536.28 88888.00 2008-04-18 10:44:30.400 109 18250.13 80.53 52536.32 88888.00 2008-04-18 10:44:30.900 109 18249.97 80.54 52536.25 88888.00 2008-04-18 10:44:31.400 109 18250.00 80.55 52536.31 88888.00 2008-04-18 10:44:31.900 109 18250.05 80.54 52536.31 88888.00 2008-04-18 10:44:32.400 109 18250.04 80.53 52536.32 88888.00 2008-04-18 10:44:32.900 109 18250.10 80.55 52536.32 88888.00 2008-04-18 10:44:33.400 109 18249.98 80.51 52536.28 88888.00 2008-04-18 10:44:33.900 109 18250.06 80.45 52536.24 88888.00 2008-04-18 10:44:34.400 109 18250.13 80.38 52536.30 88888.00 2008-04-18 10:44:34.900 109 18250.08 80.40 52536.29 88888.00 2008-04-18 10:44:35.400 109 18250.08 80.43 52536.13 88888.00 2008-04-18 10:44:35.900 109 18250.13 80.42 52536.10 88888.00 2008-04-18 10:44:36.400 109 18250.13 80.38 52536.13 88888.00 2008-04-18 10:44:36.900 109 18250.23 80.38 52536.17 88888.00 2008-04-18 10:44:37.400 109 18250.27 80.43 52536.21 88888.00 2008-04-18 10:44:37.900 109 18250.27 80.41 52536.20 88888.00 2008-04-18 10:44:38.400 109 18250.21 80.39 52536.20 88888.00 2008-04-18 10:44:38.900 109 18250.15 80.37 52536.30 88888.00 2008-04-18 10:44:39.400 109 18250.13 80.42 52536.24 88888.00 2008-04-18 10:44:39.900 109 18250.10 80.40 52536.12 88888.00 2008-04-18 10:44:40.400 109 18250.08 80.41 52536.18 88888.00 2008-04-18 10:44:40.900 109 18250.03 80.36 52536.23 88888.00 2008-04-18 10:44:41.400 109 18250.02 80.36 52536.12 88888.00 2008-04-18 10:44:41.900 109 18249.94 80.40 52536.18 88888.00 2008-04-18 10:44:42.400 109 18250.04 80.43 52536.05 88888.00 2008-04-18 10:44:42.900 109 18249.97 80.45 52535.97 88888.00 2008-04-18 10:44:43.400 109 18249.93 80.42 52535.98 88888.00 2008-04-18 10:44:43.900 109 18249.89 80.34 52535.88 88888.00 2008-04-18 10:44:44.400 109 18249.72 80.31 52535.89 88888.00 2008-04-18 10:44:44.900 109 18249.78 80.13 52535.93 88888.00 2008-04-18 10:44:45.400 109 18249.68 80.03 52535.90 88888.00 2008-04-18 10:44:45.900 109 18249.63 80.02 52535.95 88888.00 2008-04-18 10:44:46.400 109 18249.67 79.98 52536.00 88888.00 2008-04-18 10:44:46.900 109 18249.71 80.04 52536.07 88888.00 2008-04-18 10:44:47.400 109 18249.65 80.09 52536.04 88888.00 2008-04-18 10:44:47.900 109 18249.62 80.20 52535.99 88888.00 2008-04-18 10:44:48.400 109 18249.57 80.35 52536.14 88888.00 2008-04-18 10:44:48.900 109 18249.51 80.42 52536.17 88888.00 2008-04-18 10:44:49.400 109 18249.58 80.44 52536.11 88888.00 2008-04-18 10:44:49.900 109 18249.48 80.49 52536.10 88888.00 2008-04-18 10:44:50.400 109 18249.54 80.48 52536.00 88888.00 2008-04-18 10:44:50.900 109 18249.42 80.51 52535.99 88888.00 2008-04-18 10:44:51.400 109 18249.38 80.52 52536.11 88888.00 2008-04-18 10:44:51.900 109 18249.48 80.65 52536.06 88888.00 2008-04-18 10:44:52.400 109 18249.56 80.72 52535.98 88888.00 2008-04-18 10:44:52.900 109 18249.53 80.71 52535.98 88888.00 2008-04-18 10:44:53.400 109 18249.57 80.69 52536.05 88888.00 2008-04-18 10:44:53.900 109 18249.43 80.77 52535.98 88888.00 2008-04-18 10:44:54.400 109 18249.39 80.80 52535.96 88888.00 2008-04-18 10:44:54.900 109 18249.36 80.74 52535.96 88888.00 2008-04-18 10:44:55.400 109 18249.45 80.83 52535.88 88888.00 2008-04-18 10:44:55.900 109 18249.51 80.89 52535.95 88888.00 2008-04-18 10:44:56.400 109 18249.56 80.94 52536.07 88888.00 2008-04-18 10:44:56.900 109 18249.57 80.96 52536.16 88888.00 2008-04-18 10:44:57.400 109 18249.58 81.00 52536.21 88888.00 2008-04-18 10:44:57.900 109 18249.38 80.98 52536.08 88888.00 2008-04-18 10:44:58.400 109 18249.31 81.00 52536.12 88888.00 2008-04-18 10:44:58.900 109 18249.35 81.05 52536.16 88888.00 2008-04-18 10:44:59.400 109 18249.47 81.08 52536.16 88888.00 2008-04-18 10:44:59.900 109 18249.49 81.09 52536.09 88888.00 2008-04-18 10:45:00.400 109 18249.35 81.11 52536.02 88888.00 2008-04-18 10:45:00.900 109 18249.42 81.08 52536.01 88888.00 2008-04-18 10:45:01.400 109 18249.48 81.09 52536.06 88888.00 2008-04-18 10:45:01.900 109 18249.61 81.14 52536.04 88888.00 2008-04-18 10:45:02.400 109 18249.68 81.20 52535.93 88888.00 2008-04-18 10:45:02.900 109 18249.74 81.28 52535.94 88888.00 2008-04-18 10:45:03.400 109 18249.71 81.32 52536.01 88888.00 2008-04-18 10:45:03.900 109 18249.57 81.23 52536.06 88888.00 2008-04-18 10:45:04.400 109 18249.59 81.20 52536.16 88888.00 2008-04-18 10:45:04.900 109 18249.75 81.20 52536.12 88888.00 2008-04-18 10:45:05.400 109 18249.86 81.19 52536.07 88888.00 2008-04-18 10:45:05.900 109 18249.94 81.26 52536.06 88888.00 2008-04-18 10:45:06.400 109 18250.01 81.29 52536.12 88888.00 2008-04-18 10:45:06.900 109 18250.01 81.29 52536.28 88888.00 2008-04-18 10:45:07.400 109 18250.01 81.30 52536.21 88888.00 2008-04-18 10:45:07.900 109 18249.96 81.25 52536.21 88888.00 2008-04-18 10:45:08.400 109 18250.02 81.25 52536.20 88888.00 2008-04-18 10:45:08.900 109 18250.07 81.23 52536.13 88888.00 2008-04-18 10:45:09.400 109 18250.11 81.28 52536.09 88888.00 2008-04-18 10:45:09.900 109 18250.07 81.38 52536.12 88888.00 2008-04-18 10:45:10.400 109 18250.01 81.36 52536.13 88888.00 2008-04-18 10:45:10.900 109 18250.01 81.32 52536.09 88888.00 2008-04-18 10:45:11.400 109 18250.02 81.24 52536.16 88888.00 2008-04-18 10:45:11.900 109 18250.13 81.19 52536.26 88888.00 2008-04-18 10:45:12.400 109 18250.21 81.20 52536.09 88888.00 2008-04-18 10:45:12.900 109 18250.26 81.25 52535.99 88888.00 2008-04-18 10:45:13.400 109 18250.18 81.28 52536.00 88888.00 2008-04-18 10:45:13.900 109 18250.26 81.21 52536.06 88888.00 2008-04-18 10:45:14.400 109 18250.18 81.14 52536.19 88888.00 2008-04-18 10:45:14.900 109 18250.07 81.20 52536.21 88888.00 2008-04-18 10:45:15.400 109 18250.11 81.20 52536.14 88888.00 2008-04-18 10:45:15.900 109 18250.03 81.18 52536.23 88888.00 2008-04-18 10:45:16.400 109 18250.10 81.12 52536.16 88888.00 2008-04-18 10:45:16.900 109 18250.22 81.13 52536.16 88888.00 2008-04-18 10:45:17.400 109 18250.22 81.15 52536.10 88888.00 2008-04-18 10:45:17.900 109 18250.22 81.18 52536.04 88888.00 2008-04-18 10:45:18.400 109 18250.25 80.97 52536.10 88888.00 2008-04-18 10:45:18.900 109 18250.28 80.82 52536.05 88888.00 2008-04-18 10:45:19.400 109 18250.34 80.83 52536.05 88888.00 2008-04-18 10:45:19.900 109 18250.27 80.83 52536.00 88888.00 2008-04-18 10:45:20.400 109 18250.27 80.75 52536.04 88888.00 2008-04-18 10:45:20.900 109 18250.18 80.94 52536.06 88888.00 2008-04-18 10:45:21.400 109 18250.26 81.11 52536.01 88888.00 2008-04-18 10:45:21.900 109 18250.26 81.04 52535.99 88888.00 2008-04-18 10:45:22.400 109 18250.21 81.08 52536.01 88888.00 2008-04-18 10:45:22.900 109 18250.18 81.09 52536.09 88888.00 2008-04-18 10:45:23.400 109 18250.13 81.01 52536.11 88888.00 2008-04-18 10:45:23.900 109 18250.08 81.01 52536.11 88888.00 2008-04-18 10:45:24.400 109 18250.07 80.94 52536.00 88888.00 2008-04-18 10:45:24.900 109 18250.11 80.87 52536.00 88888.00 2008-04-18 10:45:25.400 109 18250.17 80.91 52536.01 88888.00 2008-04-18 10:45:25.900 109 18250.22 80.84 52536.06 88888.00 2008-04-18 10:45:26.400 109 18250.16 80.91 52536.02 88888.00 2008-04-18 10:45:26.900 109 18250.08 80.92 52536.13 88888.00 2008-04-18 10:45:27.400 109 18250.05 80.86 52536.12 88888.00 2008-04-18 10:45:27.900 109 18250.07 80.82 52536.13 88888.00 2008-04-18 10:45:28.400 109 18250.16 80.83 52536.09 88888.00 2008-04-18 10:45:28.900 109 18250.08 80.95 52536.12 88888.00 2008-04-18 10:45:29.400 109 18250.04 81.00 52536.19 88888.00 2008-04-18 10:45:29.900 109 18249.98 80.97 52536.02 88888.00 2008-04-18 10:45:30.400 109 18250.03 81.04 52536.09 88888.00 2008-04-18 10:45:30.900 109 18249.92 80.99 52536.18 88888.00 2008-04-18 10:45:31.400 109 18249.92 81.02 52536.20 88888.00 2008-04-18 10:45:31.900 109 18249.71 81.05 52536.13 88888.00 2008-04-18 10:45:32.400 109 18249.70 80.95 52536.14 88888.00 2008-04-18 10:45:32.900 109 18249.54 80.97 52536.25 88888.00 2008-04-18 10:45:33.400 109 18249.65 80.98 52536.20 88888.00 2008-04-18 10:45:33.900 109 18249.62 80.88 52536.24 88888.00 2008-04-18 10:45:34.400 109 18249.43 80.73 52536.37 88888.00 2008-04-18 10:45:34.900 109 18249.40 80.83 52536.40 88888.00 2008-04-18 10:45:35.400 109 18249.48 80.87 52536.23 88888.00 2008-04-18 10:45:35.900 109 18249.37 80.87 52536.22 88888.00 2008-04-18 10:45:36.400 109 18249.35 80.75 52536.32 88888.00 2008-04-18 10:45:36.900 109 18249.20 80.67 52536.29 88888.00 2008-04-18 10:45:37.400 109 18249.13 80.67 52536.31 88888.00 2008-04-18 10:45:37.900 109 18249.17 80.67 52536.34 88888.00 2008-04-18 10:45:38.400 109 18249.05 80.61 52536.32 88888.00 2008-04-18 10:45:38.900 109 18249.04 80.57 52536.25 88888.00 2008-04-18 10:45:39.400 109 18248.91 80.57 52536.20 88888.00 2008-04-18 10:45:39.900 109 18248.88 80.58 52536.26 88888.00 2008-04-18 10:45:40.400 109 18248.89 80.56 52536.20 88888.00 2008-04-18 10:45:40.900 109 18248.95 80.55 52536.16 88888.00 2008-04-18 10:45:41.400 109 18248.87 80.59 52536.09 88888.00 2008-04-18 10:45:41.900 109 18248.88 80.59 52536.12 88888.00 2008-04-18 10:45:42.400 109 18248.81 80.61 52536.18 88888.00 2008-04-18 10:45:42.900 109 18248.77 80.52 52536.04 88888.00 2008-04-18 10:45:43.400 109 18248.77 80.44 52535.96 88888.00 2008-04-18 10:45:43.900 109 18248.84 80.51 52535.93 88888.00 2008-04-18 10:45:44.400 109 18248.89 80.58 52536.02 88888.00 2008-04-18 10:45:44.900 109 18248.87 80.58 52536.18 88888.00 2008-04-18 10:45:45.400 109 18248.93 80.59 52536.24 88888.00 2008-04-18 10:45:45.900 109 18248.99 80.61 52536.12 88888.00 2008-04-18 10:45:46.400 109 18248.91 80.62 52536.18 88888.00 2008-04-18 10:45:46.900 109 18248.89 80.57 52536.24 88888.00 2008-04-18 10:45:47.400 109 18248.94 80.61 52536.16 88888.00 2008-04-18 10:45:47.900 109 18248.91 80.62 52536.01 88888.00 2008-04-18 10:45:48.400 109 18248.97 80.70 52536.11 88888.00 2008-04-18 10:45:48.900 109 18249.07 80.76 52536.17 88888.00 2008-04-18 10:45:49.400 109 18249.07 80.83 52536.14 88888.00 2008-04-18 10:45:49.900 109 18249.07 80.81 52536.16 88888.00 2008-04-18 10:45:50.400 109 18249.20 80.79 52536.13 88888.00 2008-04-18 10:45:50.900 109 18249.27 80.84 52536.04 88888.00 2008-04-18 10:45:51.400 109 18249.22 80.88 52536.05 88888.00 2008-04-18 10:45:51.900 109 18249.19 80.86 52536.09 88888.00 2008-04-18 10:45:52.400 109 18249.15 80.83 52536.23 88888.00 2008-04-18 10:45:52.900 109 18249.26 80.83 52536.17 88888.00 2008-04-18 10:45:53.400 109 18249.42 80.90 52536.16 88888.00 2008-04-18 10:45:53.900 109 18249.45 80.99 52536.17 88888.00 2008-04-18 10:45:54.400 109 18249.41 80.95 52536.13 88888.00 2008-04-18 10:45:54.900 109 18249.46 81.01 52536.17 88888.00 2008-04-18 10:45:55.400 109 18249.63 81.10 52536.19 88888.00 2008-04-18 10:45:55.900 109 18249.75 81.06 52536.26 88888.00 2008-04-18 10:45:56.400 109 18249.74 81.11 52536.28 88888.00 2008-04-18 10:45:56.900 109 18249.68 81.18 52536.23 88888.00 2008-04-18 10:45:57.400 109 18249.75 81.19 52536.19 88888.00 2008-04-18 10:45:57.900 109 18249.89 81.23 52536.14 88888.00 2008-04-18 10:45:58.400 109 18249.96 81.25 52536.20 88888.00 2008-04-18 10:45:58.900 109 18249.95 81.23 52536.20 88888.00 2008-04-18 10:45:59.400 109 18249.95 81.33 52536.24 88888.00 2008-04-18 10:45:59.900 109 18250.03 81.32 52536.26 88888.00 2008-04-18 10:46:00.400 109 18250.00 81.37 52536.24 88888.00 2008-04-18 10:46:00.900 109 18250.10 81.32 52536.30 88888.00 2008-04-18 10:46:01.400 109 18250.07 81.38 52536.31 88888.00 2008-04-18 10:46:01.900 109 18250.01 81.42 52536.36 88888.00 2008-04-18 10:46:02.400 109 18249.92 81.47 52536.37 88888.00 2008-04-18 10:46:02.900 109 18249.96 81.55 52536.46 88888.00 2008-04-18 10:46:03.400 109 18250.00 81.56 52536.41 88888.00 2008-04-18 10:46:03.900 109 18250.04 81.52 52536.23 88888.00 2008-04-18 10:46:04.400 109 18250.16 81.53 52536.18 88888.00 2008-04-18 10:46:04.900 109 18250.19 81.53 52536.31 88888.00 2008-04-18 10:46:05.400 109 18250.18 81.53 52536.28 88888.00 2008-04-18 10:46:05.900 109 18250.18 81.42 52536.18 88888.00 2008-04-18 10:46:06.400 109 18250.26 81.39 52536.11 88888.00 2008-04-18 10:46:06.900 109 18250.23 81.38 52536.08 88888.00 2008-04-18 10:46:07.400 109 18250.30 81.24 52535.98 88888.00 2008-04-18 10:46:07.900 109 18250.37 81.30 52535.87 88888.00 2008-04-18 10:46:08.400 109 18250.38 81.29 52535.84 88888.00 2008-04-18 10:46:08.900 109 18250.27 81.24 52536.01 88888.00 2008-04-18 10:46:09.400 109 18250.29 81.24 52536.01 88888.00 2008-04-18 10:46:09.900 109 18250.27 81.23 52535.98 88888.00 2008-04-18 10:46:10.400 109 18250.19 81.22 52535.99 88888.00 2008-04-18 10:46:10.900 109 18250.13 81.24 52536.05 88888.00 2008-04-18 10:46:11.400 109 18250.08 81.21 52536.06 88888.00 2008-04-18 10:46:11.900 109 18250.06 81.11 52535.97 88888.00 2008-04-18 10:46:12.400 109 18250.02 81.03 52535.95 88888.00 2008-04-18 10:46:12.900 109 18250.08 81.04 52535.85 88888.00 2008-04-18 10:46:13.400 109 18249.98 81.12 52535.76 88888.00 2008-04-18 10:46:13.900 109 18249.95 81.10 52535.79 88888.00 2008-04-18 10:46:14.400 109 18249.98 81.01 52535.85 88888.00 2008-04-18 10:46:14.900 109 18249.95 80.97 52535.81 88888.00 2008-04-18 10:46:15.400 109 18249.91 80.92 52535.79 88888.00 2008-04-18 10:46:15.900 109 18249.86 80.91 52535.82 88888.00 2008-04-18 10:46:16.400 109 18249.96 80.85 52535.75 88888.00 2008-04-18 10:46:16.900 109 18249.95 80.88 52535.72 88888.00 2008-04-18 10:46:17.400 109 18249.87 80.86 52535.68 88888.00 2008-04-18 10:46:17.900 109 18249.79 80.71 52535.72 88888.00 2008-04-18 10:46:18.400 109 18249.80 80.64 52535.78 88888.00 2008-04-18 10:46:18.900 109 18249.83 80.69 52535.75 88888.00 2008-04-18 10:46:19.400 109 18249.76 80.61 52535.67 88888.00 2008-04-18 10:46:19.900 109 18249.74 80.54 52535.78 88888.00 2008-04-18 10:46:20.400 109 18249.75 80.63 52535.88 88888.00 2008-04-18 10:46:20.900 109 18249.75 80.68 52535.87 88888.00 2008-04-18 10:46:21.400 109 18249.68 80.73 52535.79 88888.00 2008-04-18 10:46:21.900 109 18249.61 80.70 52535.88 88888.00 2008-04-18 10:46:22.400 109 18249.51 80.73 52535.77 88888.00 2008-04-18 10:46:22.900 109 18249.47 80.82 52535.79 88888.00 2008-04-18 10:46:23.400 109 18249.42 80.87 52535.89 88888.00 2008-04-18 10:46:23.900 109 18249.34 80.85 52535.94 88888.00 2008-04-18 10:46:24.400 109 18249.25 80.83 52536.11 88888.00 2008-04-18 10:46:24.900 109 18249.36 80.81 52536.04 88888.00 2008-04-18 10:46:25.400 109 18249.43 80.84 52536.00 88888.00 2008-04-18 10:46:25.900 109 18249.32 80.83 52536.05 88888.00 2008-04-18 10:46:26.400 109 18249.35 80.86 52536.07 88888.00 2008-04-18 10:46:26.900 109 18249.24 80.92 52535.97 88888.00 2008-04-18 10:46:27.400 109 18249.18 80.96 52535.89 88888.00 2008-04-18 10:46:27.900 109 18249.20 81.03 52535.87 88888.00 2008-04-18 10:46:28.400 109 18248.98 80.99 52535.94 88888.00 2008-04-18 10:46:28.900 109 18248.95 80.97 52535.96 88888.00 2008-04-18 10:46:29.400 109 18249.05 80.95 52535.97 88888.00 2008-04-18 10:46:29.900 109 18249.05 80.89 52535.90 88888.00 2008-04-18 10:46:30.400 109 18249.02 80.95 52535.81 88888.00 2008-04-18 10:46:30.900 109 18249.09 80.98 52535.88 88888.00 2008-04-18 10:46:31.400 109 18249.00 80.92 52536.01 88888.00 2008-04-18 10:46:31.900 109 18248.87 80.98 52536.07 88888.00 2008-04-18 10:46:32.400 109 18248.86 81.06 52536.16 88888.00 2008-04-18 10:46:32.900 109 18248.87 81.04 52536.07 88888.00 2008-04-18 10:46:33.400 109 18248.86 81.06 52536.00 88888.00 2008-04-18 10:46:33.900 109 18248.78 81.13 52535.89 88888.00 2008-04-18 10:46:34.400 109 18248.75 81.15 52535.91 88888.00 2008-04-18 10:46:34.900 109 18248.73 81.13 52535.90 88888.00 2008-04-18 10:46:35.400 109 18248.66 81.15 52535.90 88888.00 2008-04-18 10:46:35.900 109 18248.65 81.13 52535.97 88888.00 2008-04-18 10:46:36.400 109 18248.69 80.99 52535.97 88888.00 2008-04-18 10:46:36.900 109 18248.66 80.94 52536.08 88888.00 2008-04-18 10:46:37.400 109 18248.64 80.91 52536.05 88888.00 2008-04-18 10:46:37.900 109 18248.63 80.92 52536.09 88888.00 2008-04-18 10:46:38.400 109 18248.60 80.97 52536.05 88888.00 2008-04-18 10:46:38.900 109 18248.74 81.13 52536.12 88888.00 2008-04-18 10:46:39.400 109 18248.66 81.20 52536.13 88888.00 2008-04-18 10:46:39.900 109 18248.56 81.29 52536.19 88888.00 2008-04-18 10:46:40.400 109 18248.60 81.51 52536.24 88888.00 2008-04-18 10:46:40.900 109 18248.69 81.56 52536.23 88888.00 2008-04-18 10:46:41.400 109 18248.74 81.58 52536.19 88888.00 2008-04-18 10:46:41.900 109 18248.66 81.45 52536.20 88888.00 2008-04-18 10:46:42.400 109 18248.58 81.47 52536.19 88888.00 2008-04-18 10:46:42.900 109 18248.69 81.64 52536.18 88888.00 2008-04-18 10:46:43.400 109 18248.73 81.71 52536.26 88888.00 2008-04-18 10:46:43.900 109 18248.72 81.77 52536.23 88888.00 2008-04-18 10:46:44.397 109 18248.70 81.81 52536.08 88888.00 2008-04-18 10:46:44.907 109 18248.74 81.81 52536.08 88888.00 2008-04-18 10:46:45.407 109 18248.70 81.87 52536.20 88888.00 2008-04-18 10:46:45.907 109 18248.73 81.92 52536.26 88888.00 2008-04-18 10:46:46.407 109 18248.74 81.94 52536.26 88888.00 2008-04-18 10:46:46.907 109 18248.70 82.01 52536.19 88888.00 2008-04-18 10:46:47.407 109 18248.75 82.13 52536.23 88888.00 2008-04-18 10:46:47.907 109 18248.75 82.16 52536.30 88888.00 2008-04-18 10:46:48.407 109 18248.73 82.15 52536.30 88888.00 2008-04-18 10:46:48.907 109 18248.77 82.15 52536.25 88888.00 2008-04-18 10:46:49.407 109 18248.84 82.12 52536.14 88888.00 2008-04-18 10:46:49.907 109 18248.95 82.10 52536.13 88888.00 2008-04-18 10:46:50.407 109 18248.97 82.14 52536.06 88888.00 2008-04-18 10:46:50.907 109 18248.98 82.25 52536.06 88888.00 2008-04-18 10:46:51.407 109 18249.25 82.26 52536.01 88888.00 2008-04-18 10:46:51.907 109 18249.19 82.20 52535.98 88888.00 2008-04-18 10:46:52.407 109 18249.17 82.21 52536.07 88888.00 2008-04-18 10:46:52.907 109 18249.26 82.31 52536.06 88888.00 2008-04-18 10:46:53.407 109 18249.36 82.26 52535.94 88888.00 2008-04-18 10:46:53.907 109 18249.39 82.24 52536.06 88888.00 2008-04-18 10:46:54.407 109 18249.37 82.21 52536.13 88888.00 2008-04-18 10:46:54.907 109 18249.32 82.25 52536.14 88888.00 2008-04-18 10:46:55.407 109 18249.35 82.29 52536.14 88888.00 2008-04-18 10:46:55.907 109 18249.56 82.38 52536.12 88888.00 2008-04-18 10:46:56.407 109 18249.57 82.48 52536.06 88888.00 2008-04-18 10:46:56.907 109 18249.71 82.41 52535.99 88888.00 2008-04-18 10:46:57.407 109 18249.58 82.42 52535.93 88888.00 2008-04-18 10:46:57.907 109 18249.74 82.35 52535.97 88888.00 2008-04-18 10:46:58.407 109 18249.85 82.15 52535.99 88888.00 2008-04-18 10:46:58.907 109 18249.73 82.11 52535.89 88888.00 2008-04-18 10:46:59.407 109 18249.73 82.29 52535.79 88888.00 2008-04-18 10:46:59.907 109 18249.96 82.35 52535.82 88888.00 2008-04-18 10:47:00.407 109 18249.98 82.36 52535.83 88888.00 2008-04-18 10:47:00.907 109 18250.02 82.35 52535.93 88888.00 2008-04-18 10:47:01.407 109 18250.02 82.38 52535.88 88888.00 2008-04-18 10:47:01.907 109 18250.01 82.42 52535.96 88888.00 2008-04-18 10:47:02.407 109 18249.97 82.29 52536.11 88888.00 2008-04-18 10:47:02.907 109 18249.94 82.31 52536.13 88888.00 2008-04-18 10:47:03.407 109 18250.00 82.32 52536.12 88888.00 2008-04-18 10:47:03.907 109 18250.02 82.24 52536.06 88888.00 2008-04-18 10:47:04.407 109 18250.03 82.12 52536.02 88888.00 2008-04-18 10:47:04.907 109 18250.08 82.05 52535.89 88888.00 2008-04-18 10:47:05.407 109 18250.07 82.11 52535.82 88888.00 2008-04-18 10:47:05.907 109 18250.03 82.01 52535.94 88888.00 2008-04-18 10:47:06.407 109 18250.03 81.88 52536.05 88888.00 2008-04-18 10:47:06.907 109 18249.95 81.87 52535.98 88888.00 2008-04-18 10:47:07.407 109 18249.98 81.91 52535.98 88888.00 2008-04-18 10:47:07.907 109 18249.94 81.91 52535.98 88888.00 2008-04-18 10:47:08.407 109 18249.91 81.84 52536.02 88888.00 2008-04-18 10:47:08.907 109 18249.91 81.76 52536.06 88888.00 2008-04-18 10:47:09.407 109 18249.94 81.67 52536.17 88888.00 2008-04-18 10:47:09.907 109 18249.95 81.68 52536.24 88888.00 2008-04-18 10:47:10.407 109 18249.84 81.71 52536.28 88888.00 2008-04-18 10:47:10.907 109 18249.71 81.61 52536.17 88888.00 2008-04-18 10:47:11.407 109 18249.65 81.64 52536.18 88888.00 2008-04-18 10:47:11.907 109 18249.54 81.67 52536.21 88888.00 2008-04-18 10:47:12.407 109 18249.51 81.59 52536.13 88888.00 2008-04-18 10:47:12.907 109 18249.48 81.54 52536.06 88888.00 2008-04-18 10:47:13.407 109 18249.40 81.57 52536.13 88888.00 2008-04-18 10:47:13.907 109 18249.29 81.53 52536.23 88888.00 2008-04-18 10:47:14.407 109 18249.20 81.54 52536.25 88888.00 2008-04-18 10:47:14.907 109 18249.25 81.54 52536.32 88888.00 2008-04-18 10:47:15.407 109 18249.26 81.51 52536.39 88888.00 2008-04-18 10:47:15.907 109 18249.17 81.53 52536.40 88888.00 2008-04-18 10:47:16.407 109 18249.05 81.59 52536.40 88888.00 2008-04-18 10:47:16.907 109 18248.94 81.62 52536.24 88888.00 2008-04-18 10:47:17.407 109 18248.89 81.69 52536.29 88888.00 2008-04-18 10:47:17.907 109 18248.91 81.68 52536.36 88888.00 2008-04-18 10:47:18.407 109 18248.84 81.67 52536.39 88888.00 2008-04-18 10:47:18.907 109 18248.80 81.70 52536.49 88888.00 2008-04-18 10:47:19.407 109 18248.84 81.67 52536.47 88888.00 2008-04-18 10:47:19.907 109 18248.67 81.70 52536.62 88888.00 2008-04-18 10:47:20.407 109 18248.66 81.75 52536.67 88888.00 2008-04-18 10:47:20.907 109 18248.53 81.74 52536.59 88888.00 2008-04-18 10:47:21.407 109 18248.48 81.66 52536.64 88888.00 2008-04-18 10:47:21.907 109 18248.51 81.59 52536.65 88888.00 2008-04-18 10:47:22.407 109 18248.37 81.58 52536.67 88888.00 2008-04-18 10:47:22.907 109 18248.20 81.67 52536.47 88888.00 2008-04-18 10:47:23.407 109 18248.18 81.71 52536.62 88888.00 2008-04-18 10:47:23.907 109 18248.10 81.74 52536.67 88888.00 2008-04-18 10:47:24.407 109 18248.11 81.80 52536.59 88888.00 2008-04-18 10:47:24.907 109 18248.11 81.85 52536.57 88888.00 2008-04-18 10:47:25.407 109 18248.18 81.82 52536.55 88888.00 2008-04-18 10:47:25.907 109 18248.13 81.74 52536.47 88888.00 2008-04-18 10:47:26.407 109 18248.13 81.75 52536.39 88888.00 2008-04-18 10:47:26.907 109 18248.21 81.81 52536.41 88888.00 2008-04-18 10:47:27.407 109 18248.16 81.90 52536.37 88888.00 2008-04-18 10:47:27.907 109 18248.18 81.89 52536.47 88888.00 2008-04-18 10:47:28.407 109 18248.17 82.00 52536.48 88888.00 2008-04-18 10:47:28.907 109 18248.15 82.05 52536.41 88888.00 2008-04-18 10:47:29.407 109 18247.88 82.08 52536.45 88888.00 2008-04-18 10:47:29.907 109 18247.84 82.07 52536.49 88888.00 2008-04-18 10:47:30.407 109 18247.82 82.06 52536.43 88888.00 2008-04-18 10:47:30.907 109 18247.78 82.05 52536.39 88888.00 2008-04-18 10:47:31.407 109 18247.89 82.10 52536.42 88888.00 2008-04-18 10:47:31.907 109 18247.98 82.15 52536.34 88888.00 2008-04-18 10:47:32.407 109 18248.06 82.23 52536.40 88888.00 2008-04-18 10:47:32.907 109 18248.19 82.31 52536.34 88888.00 2008-04-18 10:47:33.407 109 18248.27 82.32 52536.31 88888.00 2008-04-18 10:47:33.907 109 18248.22 82.43 52536.23 88888.00 2008-04-18 10:47:34.407 109 18248.11 82.45 52536.24 88888.00 2008-04-18 10:47:34.907 109 18248.21 82.41 52536.31 88888.00 2008-04-18 10:47:35.407 109 18248.43 82.36 52536.36 88888.00 2008-04-18 10:47:35.907 109 18248.40 82.34 52536.37 88888.00 2008-04-18 10:47:36.407 109 18248.30 82.38 52536.42 88888.00 2008-04-18 10:47:36.907 109 18248.32 82.20 52536.36 88888.00 2008-04-18 10:47:37.407 109 18248.48 82.13 52536.33 88888.00 2008-04-18 10:47:37.907 109 18248.66 82.15 52536.33 88888.00 2008-04-18 10:47:38.407 109 18248.72 82.43 52536.32 88888.00 2008-04-18 10:47:38.907 109 18248.72 82.50 52536.31 88888.00 2008-04-18 10:47:39.407 109 18248.76 82.49 52536.22 88888.00 2008-04-18 10:47:39.907 109 18248.82 82.47 52536.20 88888.00 2008-04-18 10:47:40.407 109 18248.85 82.45 52536.23 88888.00 2008-04-18 10:47:40.907 109 18248.93 82.50 52536.16 88888.00 2008-04-18 10:47:41.407 109 18249.07 82.59 52536.09 88888.00 2008-04-18 10:47:41.907 109 18249.14 82.65 52536.20 88888.00 2008-04-18 10:47:42.407 109 18249.18 82.61 52536.10 88888.00 2008-04-18 10:47:42.907 109 18249.29 82.57 52536.18 88888.00 2008-04-18 10:47:43.407 109 18249.42 82.52 52536.16 88888.00 2008-04-18 10:47:43.907 109 18249.47 82.57 52536.24 88888.00 2008-04-18 10:47:44.407 109 18249.53 82.55 52536.31 88888.00 2008-04-18 10:47:44.907 109 18249.60 82.47 52536.32 88888.00 2008-04-18 10:47:45.407 109 18249.59 82.42 52536.32 88888.00 2008-04-18 10:47:45.907 109 18249.59 82.26 52536.21 88888.00 2008-04-18 10:47:46.407 109 18249.49 82.21 52536.12 88888.00 2008-04-18 10:47:46.907 109 18249.45 82.41 52536.22 88888.00 2008-04-18 10:47:47.407 109 18249.47 82.53 52536.33 88888.00 2008-04-18 10:47:47.907 109 18249.36 82.42 52536.44 88888.00 2008-04-18 10:47:48.407 109 18249.46 82.39 52536.41 88888.00 2008-04-18 10:47:48.907 109 18249.46 82.47 52536.43 88888.00 2008-04-18 10:47:49.407 109 18249.48 82.45 52536.40 88888.00 2008-04-18 10:47:49.907 109 18249.46 82.33 52536.31 88888.00 2008-04-18 10:47:50.407 109 18249.42 82.34 52536.21 88888.00 2008-04-18 10:47:50.907 109 18249.56 82.38 52536.11 88888.00 2008-04-18 10:47:51.407 109 18249.51 82.36 52536.17 88888.00 2008-04-18 10:47:51.907 109 18249.40 82.39 52536.16 88888.00 2008-04-18 10:47:52.407 109 18249.36 82.38 52536.17 88888.00 2008-04-18 10:47:52.907 109 18249.28 82.25 52536.18 88888.00 2008-04-18 10:47:53.407 109 18249.31 82.16 52536.14 88888.00 2008-04-18 10:47:53.907 109 18249.28 82.16 52536.11 88888.00 2008-04-18 10:47:54.407 109 18249.29 82.20 52536.10 88888.00 2008-04-18 10:47:54.907 109 18249.26 82.30 52536.26 88888.00 2008-04-18 10:47:55.407 109 18249.27 82.34 52536.30 88888.00 2008-04-18 10:47:55.907 109 18249.26 82.26 52536.10 88888.00 2008-04-18 10:47:56.407 109 18249.19 82.33 52536.16 88888.00 2008-04-18 10:47:56.907 109 18249.13 82.31 52536.12 88888.00 2008-04-18 10:47:57.407 109 18249.06 82.29 52536.12 88888.00 2008-04-18 10:47:57.907 109 18249.10 82.22 52536.14 88888.00 2008-04-18 10:47:58.407 109 18249.05 82.30 52536.23 88888.00 2008-04-18 10:47:58.907 109 18248.98 82.28 52536.19 88888.00 2008-04-18 10:47:59.407 109 18248.97 82.23 52536.07 88888.00 2008-04-18 10:47:59.907 109 18249.08 82.15 52536.11 88888.00 2008-04-18 10:48:00.407 109 18249.07 82.12 52536.18 88888.00 2008-04-18 10:48:00.907 109 18249.07 82.19 52536.28 88888.00 2008-04-18 10:48:01.407 109 18248.96 82.19 52536.35 88888.00 2008-04-18 10:48:01.907 109 18248.98 82.18 52536.29 88888.00 2008-04-18 10:48:02.407 109 18249.02 82.19 52536.22 88888.00 2008-04-18 10:48:02.907 109 18248.97 82.25 52536.31 88888.00 2008-04-18 10:48:03.407 109 18248.85 82.31 52536.32 88888.00 2008-04-18 10:48:03.907 109 18248.92 82.31 52536.41 88888.00 2008-04-18 10:48:04.407 109 18249.03 82.31 52536.35 88888.00 2008-04-18 10:48:04.907 109 18248.97 82.30 52536.32 88888.00 2008-04-18 10:48:05.407 109 18249.00 82.30 52536.21 88888.00 2008-04-18 10:48:05.907 109 18249.02 82.31 52536.21 88888.00 2008-04-18 10:48:06.407 109 18249.08 82.37 52536.16 88888.00 2008-04-18 10:48:06.907 109 18248.97 82.38 52536.14 88888.00 2008-04-18 10:48:07.407 109 18248.97 82.41 52536.07 88888.00 2008-04-18 10:48:07.907 109 18249.16 82.47 52536.13 88888.00 2008-04-18 10:48:08.407 109 18249.07 82.47 52536.17 88888.00 2008-04-18 10:48:08.907 109 18249.06 82.42 52536.17 88888.00 2008-04-18 10:48:09.407 109 18249.20 82.45 52536.22 88888.00 2008-04-18 10:48:09.907 109 18249.26 82.54 52536.25 88888.00 2008-04-18 10:48:10.407 109 18249.28 82.52 52536.14 88888.00 2008-04-18 10:48:10.907 109 18249.30 82.57 52536.21 88888.00 2008-04-18 10:48:11.407 109 18249.20 82.70 52536.22 88888.00 2008-04-18 10:48:11.907 109 18249.20 82.80 52536.20 88888.00 2008-04-18 10:48:12.407 109 18249.25 82.82 52536.23 88888.00 2008-04-18 10:48:12.907 109 18249.21 82.87 52536.26 88888.00 2008-04-18 10:48:13.407 109 18249.25 82.96 52536.21 88888.00 2008-04-18 10:48:13.907 109 18249.21 82.92 52536.22 88888.00 2008-04-18 10:48:14.407 109 18249.26 83.03 52536.18 88888.00 2008-04-18 10:48:14.907 109 18249.28 82.99 52536.29 88888.00 2008-04-18 10:48:15.407 109 18249.50 82.95 52536.20 88888.00 2008-04-18 10:48:15.907 109 18249.36 82.92 52536.24 88888.00 2008-04-18 10:48:16.407 109 18249.34 82.99 52536.23 88888.00 2008-04-18 10:48:16.907 109 18249.34 83.05 52536.31 88888.00 2008-04-18 10:48:17.407 109 18249.38 83.14 52536.39 88888.00 2008-04-18 10:48:17.907 109 18249.39 83.17 52536.35 88888.00 2008-04-18 10:48:18.407 109 18249.26 83.23 52536.36 88888.00 2008-04-18 10:48:18.907 109 18249.15 83.33 52536.28 88888.00 2008-04-18 10:48:19.407 109 18249.09 83.30 52536.23 88888.00 2008-04-18 10:48:19.907 109 18249.19 83.31 52536.30 88888.00 2008-04-18 10:48:20.407 109 18249.32 83.40 52536.32 88888.00 2008-04-18 10:48:20.907 109 18249.24 83.50 52536.43 88888.00 2008-04-18 10:48:21.407 109 18249.22 83.50 52536.53 88888.00 2008-04-18 10:48:21.907 109 18249.19 83.52 52536.57 88888.00 2008-04-18 10:48:22.407 109 18249.18 83.55 52536.52 88888.00 2008-04-18 10:48:22.907 109 18249.14 83.63 52536.58 88888.00 2008-04-18 10:48:23.407 109 18249.07 83.69 52536.70 88888.00 2008-04-18 10:48:23.907 109 18249.07 83.66 52536.64 88888.00 2008-04-18 10:48:24.407 109 18249.02 83.66 52536.69 88888.00 2008-04-18 10:48:24.907 109 18249.00 83.69 52536.69 88888.00 2008-04-18 10:48:25.407 109 18248.97 83.64 52536.69 88888.00 2008-04-18 10:48:25.907 109 18248.92 83.73 52536.68 88888.00 2008-04-18 10:48:26.407 109 18248.91 83.78 52536.65 88888.00 2008-04-18 10:48:26.907 109 18248.84 83.83 52536.59 88888.00 2008-04-18 10:48:27.407 109 18248.72 83.84 52536.40 88888.00 2008-04-18 10:48:27.907 109 18248.67 83.78 52536.33 88888.00 2008-04-18 10:48:28.407 109 18248.64 83.76 52536.33 88888.00 2008-04-18 10:48:28.907 109 18248.77 83.80 52536.32 88888.00 2008-04-18 10:48:29.407 109 18248.81 83.84 52536.32 88888.00 2008-04-18 10:48:29.907 109 18248.83 83.84 52536.32 88888.00 2008-04-18 10:48:30.407 109 18248.84 83.83 52536.29 88888.00 2008-04-18 10:48:30.907 109 18248.87 83.85 52536.31 88888.00 2008-04-18 10:48:31.407 109 18248.86 83.85 52536.42 88888.00 2008-04-18 10:48:31.907 109 18248.93 83.81 52536.34 88888.00 2008-04-18 10:48:32.407 109 18248.82 83.82 52536.20 88888.00 2008-04-18 10:48:32.907 109 18248.62 83.83 52536.20 88888.00 2008-04-18 10:48:33.407 109 18248.60 83.85 52536.20 88888.00 2008-04-18 10:48:33.907 109 18248.56 83.85 52536.21 88888.00 2008-04-18 10:48:34.407 109 18248.60 83.96 52536.28 88888.00 2008-04-18 10:48:34.907 109 18248.67 84.02 52536.30 88888.00 2008-04-18 10:48:35.407 109 18248.72 83.98 52536.26 88888.00 2008-04-18 10:48:35.907 109 18248.73 83.92 52536.23 88888.00 2008-04-18 10:48:36.407 109 18248.72 83.91 52536.25 88888.00 2008-04-18 10:48:36.907 109 18248.70 83.88 52536.29 88888.00 2008-04-18 10:48:37.407 109 18248.62 83.87 52536.47 88888.00 2008-04-18 10:48:37.907 109 18248.59 83.88 52536.49 88888.00 2008-04-18 10:48:38.407 109 18248.67 83.88 52536.46 88888.00 2008-04-18 10:48:38.907 109 18248.77 83.82 52536.39 88888.00 2008-04-18 10:48:39.407 109 18248.73 83.71 52536.33 88888.00 2008-04-18 10:48:39.907 109 18248.71 83.48 52536.33 88888.00 2008-04-18 10:48:40.407 109 18248.72 83.30 52536.32 88888.00 2008-04-18 10:48:40.907 109 18248.74 83.31 52536.32 88888.00 2008-04-18 10:48:41.407 109 18248.70 83.34 52536.24 88888.00 2008-04-18 10:48:41.907 109 18248.60 83.41 52536.28 88888.00 2008-04-18 10:48:42.407 109 18248.33 83.56 52536.34 88888.00 2008-04-18 10:48:42.907 109 18248.23 83.68 52536.42 88888.00 2008-04-18 10:48:43.407 109 18248.29 83.68 52536.49 88888.00 2008-04-18 10:48:43.907 109 18248.34 83.69 52536.58 88888.00 2008-04-18 10:48:44.407 109 18248.49 83.72 52536.62 88888.00 2008-04-18 10:48:44.907 109 18248.50 83.69 52536.54 88888.00 2008-04-18 10:48:45.407 109 18248.49 83.67 52536.44 88888.00 2008-04-18 10:48:45.907 109 18248.38 83.65 52536.45 88888.00 2008-04-18 10:48:46.407 109 18248.56 83.50 52536.42 88888.00 2008-04-18 10:48:46.907 109 18248.74 83.52 52536.48 88888.00 2008-04-18 10:48:47.407 109 18248.60 83.62 52536.40 88888.00 2008-04-18 10:48:47.907 109 18248.52 83.58 52536.35 88888.00 2008-04-18 10:48:48.407 109 18248.34 83.61 52536.43 88888.00 2008-04-18 10:48:48.907 109 18248.35 83.59 52536.54 88888.00 2008-04-18 10:48:49.407 109 18248.48 83.57 52536.46 88888.00 2008-04-18 10:48:49.907 109 18248.34 83.57 52536.51 88888.00 2008-04-18 10:48:50.407 109 18248.39 83.58 52536.39 88888.00 2008-04-18 10:48:50.907 109 18248.49 83.51 52536.44 88888.00 2008-04-18 10:48:51.407 109 18248.56 83.50 52536.62 88888.00 2008-04-18 10:48:51.907 109 18248.53 83.45 52536.46 88888.00 2008-04-18 10:48:52.407 109 18248.40 83.35 52536.41 88888.00 2008-04-18 10:48:52.907 109 18248.52 83.43 52536.45 88888.00 2008-04-18 10:48:53.407 109 18248.45 83.37 52536.47 88888.00 2008-04-18 10:48:53.907 109 18248.43 83.43 52536.59 88888.00 2008-04-18 10:48:54.407 109 18248.35 83.46 52536.63 88888.00 2008-04-18 10:48:54.907 109 18248.37 83.52 52536.64 88888.00 2008-04-18 10:48:55.407 109 18248.41 83.55 52536.64 88888.00 2008-04-18 10:48:55.907 109 18248.31 83.50 52536.58 88888.00 2008-04-18 10:48:56.407 109 18248.28 83.57 52536.60 88888.00 2008-04-18 10:48:56.907 109 18248.37 83.61 52536.67 88888.00 2008-04-18 10:48:57.407 109 18248.41 83.61 52536.58 88888.00 2008-04-18 10:48:57.907 109 18248.29 83.64 52536.60 88888.00 2008-04-18 10:48:58.407 109 18248.18 83.62 52536.67 88888.00 2008-04-18 10:48:58.907 109 18248.16 83.57 52536.63 88888.00 2008-04-18 10:48:59.407 109 18248.07 83.56 52536.45 88888.00 2008-04-18 10:48:59.907 109 18247.91 83.58 52536.57 88888.00 2008-04-18 10:49:00.407 109 18247.99 83.62 52536.77 88888.00 2008-04-18 10:49:00.907 109 18248.08 83.58 52536.71 88888.00 2008-04-18 10:49:01.407 109 18248.01 83.58 52536.68 88888.00 2008-04-18 10:49:01.907 109 18248.04 83.63 52536.75 88888.00 2008-04-18 10:49:02.407 109 18247.98 83.64 52536.81 88888.00 2008-04-18 10:49:02.907 109 18247.91 83.66 52536.87 88888.00 2008-04-18 10:49:03.407 109 18247.93 83.71 52536.89 88888.00 2008-04-18 10:49:03.907 109 18247.95 83.73 52536.92 88888.00 2008-04-18 10:49:04.407 109 18248.07 83.68 52537.02 88888.00 2008-04-18 10:49:04.907 109 18248.05 83.73 52537.03 88888.00 2008-04-18 10:49:05.407 109 18248.06 83.77 52537.00 88888.00 2008-04-18 10:49:05.907 109 18248.13 83.76 52537.02 88888.00 2008-04-18 10:49:06.407 109 18248.30 83.75 52536.97 88888.00 2008-04-18 10:49:06.907 109 18248.31 83.82 52536.94 88888.00 2008-04-18 10:49:07.407 109 18248.22 83.83 52536.80 88888.00 2008-04-18 10:49:07.907 109 18248.16 83.90 52536.76 88888.00 2008-04-18 10:49:08.407 109 18248.27 83.90 52536.76 88888.00 2008-04-18 10:49:08.907 109 18248.26 83.75 52536.80 88888.00 2008-04-18 10:49:09.407 109 18248.16 83.73 52536.82 88888.00 2008-04-18 10:49:09.907 109 18248.11 83.88 52536.86 88888.00 2008-04-18 10:49:10.407 109 18248.21 83.90 52536.84 88888.00 2008-04-18 10:49:10.907 109 18248.19 83.89 52536.95 88888.00 2008-04-18 10:49:11.407 109 18248.07 83.98 52537.03 88888.00 2008-04-18 10:49:11.907 109 18248.09 84.08 52536.97 88888.00 2008-04-18 10:49:12.407 109 18248.16 84.07 52536.97 88888.00 2008-04-18 10:49:12.907 109 18248.27 84.08 52537.03 88888.00 2008-04-18 10:49:13.407 109 18248.35 84.13 52536.92 88888.00 2008-04-18 10:49:13.907 109 18248.34 84.14 52536.91 88888.00 2008-04-18 10:49:14.407 109 18248.30 84.19 52536.93 88888.00 2008-04-18 10:49:14.907 109 18248.30 84.10 52536.93 88888.00 2008-04-18 10:49:15.407 109 18248.29 84.10 52536.87 88888.00 2008-04-18 10:49:15.907 109 18248.28 84.03 52536.94 88888.00 2008-04-18 10:49:16.407 109 18248.27 83.99 52537.05 88888.00 2008-04-18 10:49:16.907 109 18248.23 83.99 52537.07 88888.00 2008-04-18 10:49:17.407 109 18248.13 84.00 52537.04 88888.00 2008-04-18 10:49:17.907 109 18248.21 83.85 52536.97 88888.00 2008-04-18 10:49:18.407 109 18248.22 83.87 52536.92 88888.00 2008-04-18 10:49:18.907 109 18248.20 83.79 52536.95 88888.00 2008-04-18 10:49:19.407 109 18248.26 83.74 52536.93 88888.00 2008-04-18 10:49:19.907 109 18248.13 83.89 52536.94 88888.00 2008-04-18 10:49:20.407 109 18248.06 83.98 52536.99 88888.00 2008-04-18 10:49:20.907 109 18248.02 83.95 52536.92 88888.00 2008-04-18 10:49:21.407 109 18248.05 83.90 52537.01 88888.00 2008-04-18 10:49:21.907 109 18248.16 83.89 52537.00 88888.00 2008-04-18 10:49:22.407 109 18248.09 83.78 52536.89 88888.00 2008-04-18 10:49:22.907 109 18248.09 83.74 52536.93 88888.00 2008-04-18 10:49:23.407 109 18248.13 83.61 52536.84 88888.00 2008-04-18 10:49:23.907 109 18247.98 83.50 52536.77 88888.00 2008-04-18 10:49:24.407 109 18247.98 83.59 52536.80 88888.00 2008-04-18 10:49:24.907 109 18248.04 83.69 52536.79 88888.00 2008-04-18 10:49:25.407 109 18248.04 83.50 52536.70 88888.00 2008-04-18 10:49:25.907 109 18247.96 83.56 52536.67 88888.00 2008-04-18 10:49:26.407 109 18247.96 83.56 52536.66 88888.00 2008-04-18 10:49:26.907 109 18248.05 83.53 52536.63 88888.00 2008-04-18 10:49:27.407 109 18247.98 83.50 52536.56 88888.00 2008-04-18 10:49:27.907 109 18247.93 83.57 52536.52 88888.00 2008-04-18 10:49:28.407 109 18248.05 83.53 52536.51 88888.00 2008-04-18 10:49:28.907 109 18248.09 83.44 52536.60 88888.00 2008-04-18 10:49:29.407 109 18248.02 83.34 52536.58 88888.00 2008-04-18 10:49:29.907 109 18248.08 83.34 52536.68 88888.00 2008-04-18 10:49:30.407 109 18248.09 83.36 52536.64 88888.00 2008-04-18 10:49:30.907 109 18248.02 83.29 52536.64 88888.00 2008-04-18 10:49:31.407 109 18248.08 83.31 52536.57 88888.00 2008-04-18 10:49:31.907 109 18248.07 83.30 52536.60 88888.00 2008-04-18 10:49:32.407 109 18248.04 83.19 52536.57 88888.00 2008-04-18 10:49:32.907 109 18247.99 83.21 52536.65 88888.00 2008-04-18 10:49:33.407 109 18247.98 83.20 52536.57 88888.00 2008-04-18 10:49:33.907 109 18247.93 83.13 52536.45 88888.00 2008-04-18 10:49:34.407 109 18247.96 83.09 52536.60 88888.00 2008-04-18 10:49:34.907 109 18247.93 83.12 52536.58 88888.00 2008-04-18 10:49:35.407 109 18247.94 83.12 52536.46 88888.00 2008-04-18 10:49:35.907 109 18247.77 83.12 52536.52 88888.00 2008-04-18 10:49:36.407 109 18247.69 83.12 52536.64 88888.00 2008-04-18 10:49:36.907 109 18247.74 83.13 52536.81 88888.00 2008-04-18 10:49:37.407 109 18247.74 83.09 52536.94 88888.00 2008-04-18 10:49:37.907 109 18247.74 83.04 52536.84 88888.00 2008-04-18 10:49:38.407 109 18247.73 83.30 52536.68 88888.00 2008-04-18 10:49:38.907 109 18247.78 83.36 52536.57 88888.00 2008-04-18 10:49:39.407 109 18247.77 83.36 52536.68 88888.00 2008-04-18 10:49:39.907 109 18247.67 83.40 52536.74 88888.00 2008-04-18 10:49:40.407 109 18247.77 83.46 52536.78 88888.00 2008-04-18 10:49:40.907 109 18247.74 83.55 52536.82 88888.00 2008-04-18 10:49:41.407 109 18247.65 83.57 52536.84 88888.00 2008-04-18 10:49:41.907 109 18247.57 83.48 52536.84 88888.00 2008-04-18 10:49:42.407 109 18247.54 83.46 52536.78 88888.00 2008-04-18 10:49:42.907 109 18247.56 83.52 52536.86 88888.00 2008-04-18 10:49:43.407 109 18247.54 83.64 52536.80 88888.00 2008-04-18 10:49:43.907 109 18247.64 83.67 52536.79 88888.00 2008-04-18 10:49:44.407 109 18247.72 83.71 52536.83 88888.00 2008-04-18 10:49:44.907 109 18247.72 83.78 52536.87 88888.00 2008-04-18 10:49:45.407 109 18247.67 83.76 52536.90 88888.00 2008-04-18 10:49:45.907 109 18247.67 83.82 52536.91 88888.00 2008-04-18 10:49:46.407 109 18247.63 83.94 52536.88 88888.00 2008-04-18 10:49:46.907 109 18247.54 83.96 52537.00 88888.00 2008-04-18 10:49:47.407 109 18247.54 84.06 52536.94 88888.00 2008-04-18 10:49:47.907 109 18247.46 84.09 52536.91 88888.00 2008-04-18 10:49:48.407 109 18247.22 84.05 52537.03 88888.00 2008-04-18 10:49:48.907 109 18247.12 83.98 52537.15 88888.00 2008-04-18 10:49:49.407 109 18247.10 84.03 52537.06 88888.00 2008-04-18 10:49:49.907 109 18247.12 84.09 52536.90 88888.00 2008-04-18 10:49:50.407 109 18247.26 84.14 52537.01 88888.00 2008-04-18 10:49:50.907 109 18247.36 84.13 52537.12 88888.00 2008-04-18 10:49:51.407 109 18247.30 84.11 52537.15 88888.00 2008-04-18 10:49:51.907 109 18247.36 84.04 52537.07 88888.00 2008-04-18 10:49:52.407 109 18247.36 83.98 52537.05 88888.00 2008-04-18 10:49:52.907 109 18247.26 84.04 52537.02 88888.00 2008-04-18 10:49:53.407 109 18247.20 84.12 52537.02 88888.00 2008-04-18 10:49:53.907 109 18247.20 84.12 52537.03 88888.00 2008-04-18 10:49:54.407 109 18247.24 84.08 52536.97 88888.00 2008-04-18 10:49:54.907 109 18247.22 84.01 52536.98 88888.00 2008-04-18 10:49:55.407 109 18247.15 84.07 52536.98 88888.00 2008-04-18 10:49:55.907 109 18247.20 84.13 52537.01 88888.00 2008-04-18 10:49:56.407 109 18247.22 84.14 52536.99 88888.00 2008-04-18 10:49:56.907 109 18247.30 84.24 52536.91 88888.00 2008-04-18 10:49:57.407 109 18247.36 84.24 52536.97 88888.00 2008-04-18 10:49:57.907 109 18247.46 84.26 52537.11 88888.00 2008-04-18 10:49:58.407 109 18247.40 84.31 52537.17 88888.00 2008-04-18 10:49:58.907 109 18247.35 84.23 52537.12 88888.00 2008-04-18 10:49:59.407 109 18247.35 84.29 52537.11 88888.00 2008-04-18 10:49:59.907 109 18247.41 84.31 52537.11 88888.00 2008-04-18 10:50:00.407 109 18247.43 84.28 52537.05 88888.00 2008-04-18 10:50:00.907 109 18247.51 84.29 52537.12 88888.00 2008-04-18 10:50:01.407 109 18247.53 84.24 52537.16 88888.00 2008-04-18 10:50:01.907 109 18247.54 84.16 52537.13 88888.00 2008-04-18 10:50:02.407 109 18247.53 83.98 52537.10 88888.00 2008-04-18 10:50:02.907 109 18247.52 83.92 52537.05 88888.00 2008-04-18 10:50:03.407 109 18247.55 83.88 52537.01 88888.00 2008-04-18 10:50:03.907 109 18247.72 83.76 52537.02 88888.00 2008-04-18 10:50:04.407 109 18247.75 83.73 52536.97 88888.00 2008-04-18 10:50:04.907 109 18247.77 83.77 52536.97 88888.00 2008-04-18 10:50:05.407 109 18247.79 83.77 52536.98 88888.00 2008-04-18 10:50:05.907 109 18247.80 83.70 52537.06 88888.00 2008-04-18 10:50:06.407 109 18247.75 83.67 52537.11 88888.00 2008-04-18 10:50:06.907 109 18247.68 83.76 52537.02 88888.00 2008-04-18 10:50:07.407 109 18247.65 83.84 52536.84 88888.00 2008-04-18 10:50:07.907 109 18247.72 83.88 52536.91 88888.00 2008-04-18 10:50:08.407 109 18247.72 84.04 52536.95 88888.00 2008-04-18 10:50:08.907 109 18247.72 84.03 52536.80 88888.00 2008-04-18 10:50:09.407 109 18247.85 84.09 52536.77 88888.00 2008-04-18 10:50:09.907 109 18247.79 84.16 52536.79 88888.00 2008-04-18 10:50:10.407 109 18247.75 84.18 52536.71 88888.00 2008-04-18 10:50:10.907 109 18247.77 84.10 52536.72 88888.00 2008-04-18 10:50:11.407 109 18247.88 84.13 52536.82 88888.00 2008-04-18 10:50:11.907 109 18247.95 84.13 52536.78 88888.00 2008-04-18 10:50:12.407 109 18247.94 84.07 52536.79 88888.00 2008-04-18 10:50:12.907 109 18247.95 84.09 52536.83 88888.00 2008-04-18 10:50:13.407 109 18247.88 84.01 52536.80 88888.00 2008-04-18 10:50:13.907 109 18247.90 84.02 52536.69 88888.00 2008-04-18 10:50:14.407 109 18248.05 83.98 52536.74 88888.00 2008-04-18 10:50:14.907 109 18248.02 83.92 52536.81 88888.00 2008-04-18 10:50:15.407 109 18248.09 83.94 52536.83 88888.00 2008-04-18 10:50:15.907 109 18248.08 83.88 52536.87 88888.00 2008-04-18 10:50:16.407 109 18248.02 83.83 52536.83 88888.00 2008-04-18 10:50:16.907 109 18248.16 83.81 52536.86 88888.00 2008-04-18 10:50:17.407 109 18248.21 83.89 52536.80 88888.00 2008-04-18 10:50:17.907 109 18248.19 83.86 52536.75 88888.00 2008-04-18 10:50:18.407 109 18248.31 83.80 52536.77 88888.00 2008-04-18 10:50:18.907 109 18248.38 83.78 52536.86 88888.00 2008-04-18 10:50:19.407 109 18248.42 83.75 52536.83 88888.00 2008-04-18 10:50:19.907 109 18248.49 83.70 52536.63 88888.00 2008-04-18 10:50:20.407 109 18248.48 83.70 52536.79 88888.00 2008-04-18 10:50:20.907 109 18248.60 83.68 52536.88 88888.00 2008-04-18 10:50:21.407 109 18248.64 83.68 52537.02 88888.00 2008-04-18 10:50:21.907 109 18248.64 83.72 52537.00 88888.00 2008-04-18 10:50:22.407 109 18248.67 83.71 52536.89 88888.00 2008-04-18 10:50:22.907 109 18248.71 83.77 52536.76 88888.00 2008-04-18 10:50:23.407 109 18248.80 83.74 52536.66 88888.00 2008-04-18 10:50:23.907 109 18248.83 83.63 52536.75 88888.00 2008-04-18 10:50:24.407 109 18248.73 83.65 52536.82 88888.00 2008-04-18 10:50:24.907 109 18248.51 83.74 52536.92 88888.00 2008-04-18 10:50:25.407 109 18248.54 83.76 52536.93 88888.00 2008-04-18 10:50:25.907 109 18248.53 83.76 52537.00 88888.00 2008-04-18 10:50:26.407 109 18248.69 83.75 52536.92 88888.00 2008-04-18 10:50:26.907 109 18248.64 83.75 52537.01 88888.00 2008-04-18 10:50:27.407 109 18248.52 83.74 52537.01 88888.00 2008-04-18 10:50:27.907 109 18248.49 83.80 52537.03 88888.00 2008-04-18 10:50:28.407 109 18248.48 83.84 52537.01 88888.00 2008-04-18 10:50:28.907 109 18248.50 83.85 52536.86 88888.00 2008-04-18 10:50:29.407 109 18248.55 83.83 52536.91 88888.00 2008-04-18 10:50:29.907 109 18248.43 83.73 52536.98 88888.00 2008-04-18 10:50:30.407 109 18248.40 83.72 52537.01 88888.00 2008-04-18 10:50:30.907 109 18248.32 83.83 52537.06 88888.00 2008-04-18 10:50:31.407 109 18248.16 83.85 52537.12 88888.00 2008-04-18 10:50:31.907 109 18248.06 83.89 52537.13 88888.00 2008-04-18 10:50:32.407 109 18248.21 83.87 52536.99 88888.00 2008-04-18 10:50:32.907 109 18248.11 83.83 52536.95 88888.00 2008-04-18 10:50:33.407 109 18248.21 83.80 52536.94 88888.00 2008-04-18 10:50:33.907 109 18248.11 83.81 52536.95 88888.00 2008-04-18 10:50:34.407 109 18248.10 83.77 52536.93 88888.00 2008-04-18 10:50:34.907 109 18248.12 83.68 52536.92 88888.00 2008-04-18 10:50:35.407 109 18248.07 83.68 52536.98 88888.00 2008-04-18 10:50:35.907 109 18248.08 83.69 52537.03 88888.00 2008-04-18 10:50:36.407 109 18248.07 83.65 52536.97 88888.00 2008-04-18 10:50:36.907 109 18248.07 83.66 52536.99 88888.00 2008-04-18 10:50:37.407 109 18248.00 83.73 52536.97 88888.00 2008-04-18 10:50:37.907 109 18247.90 83.67 52537.02 88888.00 2008-04-18 10:50:38.407 109 18247.85 83.73 52536.99 88888.00 2008-04-18 10:50:38.907 109 18247.91 83.74 52537.02 88888.00 2008-04-18 10:50:39.407 109 18247.93 83.73 52536.99 88888.00 2008-04-18 10:50:39.907 109 18247.72 83.79 52537.04 88888.00 2008-04-18 10:50:40.407 109 18247.73 83.83 52536.99 88888.00 2008-04-18 10:50:40.907 109 18247.73 83.81 52536.94 88888.00 2008-04-18 10:50:41.407 109 18247.65 83.83 52537.01 88888.00 2008-04-18 10:50:41.907 109 18247.58 83.86 52537.11 88888.00 2008-04-18 10:50:42.407 109 18247.54 83.85 52537.12 88888.00 2008-04-18 10:50:42.907 109 18247.58 83.95 52537.27 88888.00 2008-04-18 10:50:43.407 109 18247.65 83.97 52537.18 88888.00 2008-04-18 10:50:43.907 109 18247.63 83.98 52537.10 88888.00 2008-04-18 10:50:44.407 109 18247.63 83.81 52537.05 88888.00 2008-04-18 10:50:44.907 109 18247.66 83.97 52537.17 88888.00 2008-04-18 10:50:45.407 109 18247.63 84.12 52537.07 88888.00 2008-04-18 10:50:45.907 109 18247.63 84.10 52537.01 88888.00 2008-04-18 10:50:46.407 109 18247.63 84.03 52537.03 88888.00 2008-04-18 10:50:46.907 109 18247.82 84.13 52537.04 88888.00 2008-04-18 10:50:47.407 109 18247.77 84.22 52537.06 88888.00 2008-04-18 10:50:47.907 109 18247.75 84.29 52537.15 88888.00 2008-04-18 10:50:48.407 109 18247.72 84.23 52537.07 88888.00 2008-04-18 10:50:48.907 109 18247.62 84.20 52537.12 88888.00 2008-04-18 10:50:49.407 109 18247.59 84.24 52537.17 88888.00 2008-04-18 10:50:49.907 109 18247.84 84.26 52537.15 88888.00 2008-04-18 10:50:50.407 109 18247.86 84.39 52537.16 88888.00 2008-04-18 10:50:50.907 109 18247.84 84.45 52537.17 88888.00 2008-04-18 10:50:51.407 109 18247.78 84.45 52537.09 88888.00 2008-04-18 10:50:51.907 109 18247.73 84.51 52536.82 88888.00 2008-04-18 10:50:52.407 109 18247.80 84.51 52536.89 88888.00 2008-04-18 10:50:52.907 109 18247.84 84.55 52537.01 88888.00 2008-04-18 10:50:53.407 109 18247.88 84.62 52537.07 88888.00 2008-04-18 10:50:53.907 109 18247.94 84.69 52536.98 88888.00 2008-04-18 10:50:54.407 109 18248.09 84.55 52536.97 88888.00 2008-04-18 10:50:54.907 109 18248.04 84.32 52536.98 88888.00 2008-04-18 10:50:55.407 109 18247.98 84.47 52537.01 88888.00 2008-04-18 10:50:55.907 109 18248.07 84.62 52536.94 88888.00 2008-04-18 10:50:56.407 109 18248.15 84.64 52536.93 88888.00 2008-04-18 10:50:56.907 109 18248.24 84.73 52536.90 88888.00 2008-04-18 10:50:57.407 109 18248.24 84.75 52536.91 88888.00 2008-04-18 10:50:57.907 109 18248.19 84.75 52536.92 88888.00 2008-04-18 10:50:58.407 109 18248.20 84.66 52536.91 88888.00 2008-04-18 10:50:58.907 109 18248.32 84.63 52536.98 88888.00 2008-04-18 10:50:59.407 109 18248.51 84.72 52537.07 88888.00 2008-04-18 10:50:59.907 109 18248.64 84.81 52536.90 88888.00 2008-04-18 10:51:00.407 109 18248.61 84.73 52537.04 88888.00 2008-04-18 10:51:00.907 109 18248.53 84.68 52537.11 88888.00 2008-04-18 10:51:01.407 109 18248.51 84.76 52537.02 88888.00 2008-04-18 10:51:01.907 109 18248.44 84.89 52537.01 88888.00 2008-04-18 10:51:02.407 109 18248.42 84.92 52537.07 88888.00 2008-04-18 10:51:02.907 109 18248.35 84.90 52537.02 88888.00 2008-04-18 10:51:03.407 109 18248.33 84.90 52536.92 88888.00 2008-04-18 10:51:03.907 109 18248.37 84.83 52536.90 88888.00 2008-04-18 10:51:04.407 109 18248.35 84.63 52536.87 88888.00 2008-04-18 10:51:04.907 109 18248.19 84.61 52536.99 88888.00 2008-04-18 10:51:05.407 109 18248.20 84.71 52537.04 88888.00 2008-04-18 10:51:05.907 109 18248.11 84.72 52537.11 88888.00 2008-04-18 10:51:06.407 109 18248.04 84.80 52537.20 88888.00 2008-04-18 10:51:06.907 109 18248.06 84.80 52537.05 88888.00 2008-04-18 10:51:07.407 109 18247.99 84.80 52537.03 88888.00 2008-04-18 10:51:07.907 109 18247.95 84.78 52537.07 88888.00 2008-04-18 10:51:08.407 109 18247.88 84.76 52536.99 88888.00 2008-04-18 10:51:08.907 109 18247.94 84.77 52536.93 88888.00 2008-04-18 10:51:09.407 109 18247.95 84.82 52537.00 88888.00 2008-04-18 10:51:09.907 109 18247.86 84.68 52537.13 88888.00 2008-04-18 10:51:10.407 109 18247.83 84.67 52537.17 88888.00 2008-04-18 10:51:10.907 109 18247.84 84.72 52537.10 88888.00 2008-04-18 10:51:11.407 109 18247.89 84.69 52536.99 88888.00 2008-04-18 10:51:11.907 109 18247.93 84.72 52537.00 88888.00 2008-04-18 10:51:12.407 109 18247.96 84.69 52537.10 88888.00 2008-04-18 10:51:12.907 109 18247.89 84.61 52537.10 88888.00 2008-04-18 10:51:13.407 109 18247.85 84.61 52537.02 88888.00 2008-04-18 10:51:13.907 109 18247.75 84.57 52536.97 88888.00 2008-04-18 10:51:14.407 109 18247.86 84.63 52537.01 88888.00 2008-04-18 10:51:14.907 109 18247.82 84.68 52537.03 88888.00 2008-04-18 10:51:15.407 109 18247.84 84.64 52537.09 88888.00 2008-04-18 10:51:15.907 109 18247.93 84.57 52537.09 88888.00 2008-04-18 10:51:16.407 109 18247.98 84.52 52537.18 88888.00 2008-04-18 10:51:16.907 109 18248.06 84.61 52537.20 88888.00 2008-04-18 10:51:17.407 109 18248.06 84.61 52537.11 88888.00 2008-04-18 10:51:17.907 109 18248.10 84.59 52537.07 88888.00 2008-04-18 10:51:18.407 109 18248.05 84.62 52537.07 88888.00 2008-04-18 10:51:18.907 109 18248.00 84.68 52537.23 88888.00 2008-04-18 10:51:19.407 109 18248.01 84.63 52537.18 88888.00 2008-04-18 10:51:19.907 109 18248.07 84.53 52537.10 88888.00 2008-04-18 10:51:20.407 109 18248.15 84.45 52536.95 88888.00 2008-04-18 10:51:20.907 109 18248.22 84.49 52537.07 88888.00 2008-04-18 10:51:21.407 109 18248.23 84.55 52536.93 88888.00 2008-04-18 10:51:21.907 109 18248.23 84.51 52536.93 88888.00 2008-04-18 10:51:22.407 109 18248.26 84.41 52536.99 88888.00 2008-04-18 10:51:22.907 109 18248.18 84.43 52536.99 88888.00 2008-04-18 10:51:23.407 109 18248.19 84.50 52536.92 88888.00 2008-04-18 10:51:23.907 109 18248.21 84.46 52536.93 88888.00 2008-04-18 10:51:24.407 109 18248.24 84.56 52536.95 88888.00 2008-04-18 10:51:24.907 109 18248.26 84.65 52536.90 88888.00 2008-04-18 10:51:25.407 109 18248.32 84.70 52536.84 88888.00 2008-04-18 10:51:25.907 109 18248.35 84.65 52536.84 88888.00 2008-04-18 10:51:26.407 109 18248.38 84.64 52536.86 88888.00 2008-04-18 10:51:26.907 109 18248.43 84.66 52536.95 88888.00 2008-04-18 10:51:27.407 109 18248.53 84.63 52536.98 88888.00 2008-04-18 10:51:27.907 109 18248.41 84.48 52537.07 88888.00 2008-04-18 10:51:28.407 109 18248.39 84.45 52537.00 88888.00 2008-04-18 10:51:28.907 109 18248.41 84.53 52537.02 88888.00 2008-04-18 10:51:29.407 109 18248.42 84.52 52537.07 88888.00 2008-04-18 10:51:29.907 109 18248.43 84.54 52537.10 88888.00 2008-04-18 10:51:30.407 109 18248.67 84.54 52537.13 88888.00 2008-04-18 10:51:30.907 109 18248.81 84.57 52537.20 88888.00 2008-04-18 10:51:31.407 109 18248.81 84.47 52537.11 88888.00 2008-04-18 10:51:31.907 109 18248.91 84.51 52537.00 88888.00 2008-04-18 10:51:32.407 109 18248.92 84.53 52537.11 88888.00 2008-04-18 10:51:32.907 109 18248.95 84.54 52537.03 88888.00 2008-04-18 10:51:33.407 109 18248.99 84.54 52536.95 88888.00 2008-04-18 10:51:33.907 109 18248.97 84.53 52536.91 88888.00 2008-04-18 10:51:34.407 109 18248.98 84.54 52536.91 88888.00 2008-04-18 10:51:34.907 109 18249.02 84.54 52536.91 88888.00 2008-04-18 10:51:35.407 109 18248.98 84.59 52536.95 88888.00 2008-04-18 10:51:35.907 109 18248.96 84.64 52536.99 88888.00 2008-04-18 10:51:36.407 109 18248.98 84.50 52536.93 88888.00 2008-04-18 10:51:36.907 109 18248.81 84.55 52536.97 88888.00 2008-04-18 10:51:37.407 109 18248.77 84.54 52537.00 88888.00 2008-04-18 10:51:37.907 109 18248.85 84.53 52536.92 88888.00 2008-04-18 10:51:38.407 109 18248.77 84.53 52536.93 88888.00 2008-04-18 10:51:38.907 109 18248.80 84.54 52536.98 88888.00 2008-04-18 10:51:39.407 109 18248.84 84.57 52536.93 88888.00 2008-04-18 10:51:39.907 109 18248.89 84.57 52536.75 88888.00 2008-04-18 10:51:40.407 109 18248.81 84.52 52536.76 88888.00 2008-04-18 10:51:40.907 109 18248.74 84.46 52536.92 88888.00 2008-04-18 10:51:41.407 109 18248.75 84.26 52536.94 88888.00 2008-04-18 10:51:41.907 109 18248.75 84.16 52536.83 88888.00 2008-04-18 10:51:42.407 109 18248.84 84.16 52536.81 88888.00 2008-04-18 10:51:42.907 109 18248.86 84.13 52536.89 88888.00 2008-04-18 10:51:43.407 109 18248.86 84.19 52536.88 88888.00 2008-04-18 10:51:43.907 109 18248.81 84.38 52536.76 88888.00 2008-04-18 10:51:44.407 109 18248.77 84.51 52536.86 88888.00 2008-04-18 10:51:44.907 109 18248.78 84.51 52537.02 88888.00 2008-04-18 10:51:45.407 109 18248.71 84.48 52537.09 88888.00 2008-04-18 10:51:45.907 109 18248.71 84.46 52537.12 88888.00 2008-04-18 10:51:46.407 109 18248.77 84.43 52537.15 88888.00 2008-04-18 10:51:46.907 109 18248.82 84.44 52537.14 88888.00 2008-04-18 10:51:47.407 109 18248.87 84.50 52537.15 88888.00 2008-04-18 10:51:47.907 109 18248.78 84.52 52537.04 88888.00 2008-04-18 10:51:48.407 109 18248.69 84.58 52537.00 88888.00 2008-04-18 10:51:48.907 109 18248.67 84.67 52536.97 88888.00 2008-04-18 10:51:49.407 109 18248.73 84.76 52536.99 88888.00 2008-04-18 10:51:49.907 109 18248.75 84.74 52537.00 88888.00 2008-04-18 10:51:50.407 109 18248.73 84.76 52537.06 88888.00 2008-04-18 10:51:50.907 109 18248.59 84.69 52537.06 88888.00 2008-04-18 10:51:51.407 109 18248.61 84.64 52537.04 88888.00 2008-04-18 10:51:51.907 109 18248.61 84.69 52537.01 88888.00 2008-04-18 10:51:52.407 109 18248.59 84.69 52537.06 88888.00 2008-04-18 10:51:52.907 109 18248.55 84.55 52537.01 88888.00 2008-04-18 10:51:53.407 109 18248.53 84.70 52537.02 88888.00 2008-04-18 10:51:53.907 109 18248.66 84.83 52537.02 88888.00 2008-04-18 10:51:54.407 109 18248.55 84.87 52537.11 88888.00 2008-04-18 10:51:54.907 109 18248.49 84.79 52537.18 88888.00 2008-04-18 10:51:55.407 109 18248.37 84.73 52537.11 88888.00 2008-04-18 10:51:55.907 109 18248.37 84.72 52537.09 88888.00 2008-04-18 10:51:56.407 109 18248.43 84.72 52537.13 88888.00 2008-04-18 10:51:56.907 109 18248.44 84.64 52537.04 88888.00 2008-04-18 10:51:57.407 109 18248.43 84.65 52537.01 88888.00 2008-04-18 10:51:57.907 109 18248.35 84.64 52537.03 88888.00 2008-04-18 10:51:58.407 109 18248.27 84.71 52537.06 88888.00 2008-04-18 10:51:58.907 109 18248.21 84.75 52536.94 88888.00 2008-04-18 10:51:59.407 109 18248.32 84.75 52536.89 88888.00 2008-04-18 10:51:59.907 109 18248.33 84.75 52536.92 88888.00 2008-04-18 10:52:00.407 109 18248.33 84.74 52536.91 88888.00 2008-04-18 10:52:00.907 109 18248.31 84.72 52536.81 88888.00 2008-04-18 10:52:01.407 109 18248.33 84.72 52536.95 88888.00 2008-04-18 10:52:01.907 109 18248.41 84.70 52537.06 88888.00 2008-04-18 10:52:02.407 109 18248.44 84.75 52537.10 88888.00 2008-04-18 10:52:02.907 109 18248.34 84.73 52537.13 88888.00 2008-04-18 10:52:03.407 109 18248.43 84.70 52537.16 88888.00 2008-04-18 10:52:03.907 109 18248.51 84.72 52537.22 88888.00 2008-04-18 10:52:04.407 109 18248.46 84.71 52537.16 88888.00 2008-04-18 10:52:04.907 109 18248.46 84.65 52537.17 88888.00 2008-04-18 10:52:05.407 109 18248.46 84.70 52537.20 88888.00 2008-04-18 10:52:05.907 109 18248.45 84.79 52537.12 88888.00 2008-04-18 10:52:06.407 109 18248.42 84.80 52537.09 88888.00 2008-04-18 10:52:06.907 109 18248.42 84.75 52537.11 88888.00 2008-04-18 10:52:07.407 109 18248.42 84.68 52537.12 88888.00 2008-04-18 10:52:07.907 109 18248.43 84.82 52537.13 88888.00 2008-04-18 10:52:08.407 109 18248.49 84.78 52537.14 88888.00 2008-04-18 10:52:08.907 109 18248.52 84.82 52537.12 88888.00 2008-04-18 10:52:09.407 109 18248.45 84.87 52537.18 88888.00 2008-04-18 10:52:09.907 109 18248.42 84.89 52537.20 88888.00 2008-04-18 10:52:10.407 109 18248.60 84.95 52537.04 88888.00 2008-04-18 10:52:10.907 109 18248.66 85.03 52537.09 88888.00 2008-04-18 10:52:11.407 109 18248.60 85.01 52537.21 88888.00 2008-04-18 10:52:11.907 109 18248.59 85.01 52537.25 88888.00 2008-04-18 10:52:12.407 109 18248.53 85.08 52537.14 88888.00 2008-04-18 10:52:12.907 109 18248.63 85.17 52537.10 88888.00 2008-04-18 10:52:13.407 109 18248.65 85.22 52537.14 88888.00 2008-04-18 10:52:13.907 109 18248.62 85.26 52537.05 88888.00 2008-04-18 10:52:14.407 109 18248.65 85.22 52536.97 88888.00 2008-04-18 10:52:14.907 109 18248.64 85.29 52537.09 88888.00 2008-04-18 10:52:15.407 109 18248.67 85.17 52537.04 88888.00 2008-04-18 10:52:15.907 109 18248.64 85.12 52537.11 88888.00 2008-04-18 10:52:16.407 109 18248.63 85.22 52537.14 88888.00 2008-04-18 10:52:16.907 109 18248.66 85.20 52537.10 88888.00 2008-04-18 10:52:17.407 109 18248.73 85.18 52537.21 88888.00 2008-04-18 10:52:17.907 109 18248.80 85.24 52537.15 88888.00 2008-04-18 10:52:18.407 109 18248.89 85.26 52537.04 88888.00 2008-04-18 10:52:18.907 109 18248.88 85.24 52537.09 88888.00 2008-04-18 10:52:19.407 109 18248.87 85.23 52537.22 88888.00 2008-04-18 10:52:19.907 109 18248.96 85.23 52537.15 88888.00 2008-04-18 10:52:20.407 109 18249.09 85.21 52537.16 88888.00 2008-04-18 10:52:20.907 109 18249.06 85.28 52537.14 88888.00 2008-04-18 10:52:21.407 109 18249.05 85.43 52537.13 88888.00 2008-04-18 10:52:21.907 109 18249.07 85.45 52537.18 88888.00 2008-04-18 10:52:22.407 109 18249.13 85.44 52537.10 88888.00 2008-04-18 10:52:22.907 109 18249.17 85.42 52537.04 88888.00 2008-04-18 10:52:23.407 109 18249.16 85.44 52537.10 88888.00 2008-04-18 10:52:23.907 109 18249.27 85.54 52537.17 88888.00 2008-04-18 10:52:24.407 109 18249.35 85.56 52537.17 88888.00 2008-04-18 10:52:24.907 109 18249.25 85.49 52537.23 88888.00 2008-04-18 10:52:25.407 109 18249.24 85.55 52537.33 88888.00 2008-04-18 10:52:25.907 109 18249.21 85.56 52537.33 88888.00 2008-04-18 10:52:26.407 109 18249.26 85.65 52537.30 88888.00 2008-04-18 10:52:26.907 109 18249.27 85.63 52537.28 88888.00 2008-04-18 10:52:27.407 109 18249.30 85.56 52537.27 88888.00 2008-04-18 10:52:27.907 109 18249.38 85.65 52537.35 88888.00 2008-04-18 10:52:28.407 109 18249.30 85.71 52537.26 88888.00 2008-04-18 10:52:28.907 109 18249.39 85.69 52537.32 88888.00 2008-04-18 10:52:29.407 109 18249.32 85.68 52537.42 88888.00 2008-04-18 10:52:29.907 109 18249.26 85.69 52537.33 88888.00 2008-04-18 10:52:30.407 109 18249.25 85.71 52537.23 88888.00 2008-04-18 10:52:30.907 109 18249.07 85.74 52537.24 88888.00 2008-04-18 10:52:31.407 109 18249.05 85.74 52537.27 88888.00 2008-04-18 10:52:31.907 109 18249.04 85.70 52537.20 88888.00 2008-04-18 10:52:32.407 109 18249.13 85.65 52537.28 88888.00 2008-04-18 10:52:32.907 109 18249.25 85.77 52537.28 88888.00 2008-04-18 10:52:33.407 109 18249.24 85.88 52537.34 88888.00 2008-04-18 10:52:33.907 109 18249.19 85.84 52537.32 88888.00 2008-04-18 10:52:34.407 109 18249.30 85.79 52537.45 88888.00 2008-04-18 10:52:34.907 109 18249.26 85.80 52537.56 88888.00 2008-04-18 10:52:35.407 109 18249.30 85.73 52537.52 88888.00 2008-04-18 10:52:35.907 109 18249.20 85.74 52537.44 88888.00 2008-04-18 10:52:36.407 109 18249.10 85.80 52537.36 88888.00 2008-04-18 10:52:36.907 109 18249.02 85.80 52537.42 88888.00 2008-04-18 10:52:37.407 109 18249.00 85.72 52537.42 88888.00 2008-04-18 10:52:37.907 109 18248.98 85.67 52537.46 88888.00 2008-04-18 10:52:38.407 109 18249.06 85.69 52537.37 88888.00 2008-04-18 10:52:38.907 109 18249.06 85.73 52537.33 88888.00 2008-04-18 10:52:39.407 109 18249.11 85.67 52537.11 88888.00 2008-04-18 10:52:39.907 109 18249.11 85.66 52537.17 88888.00 2008-04-18 10:52:40.407 109 18248.89 85.65 52537.26 88888.00 2008-04-18 10:52:40.907 109 18248.85 85.66 52537.29 88888.00 2008-04-18 10:52:41.407 109 18249.04 85.64 52537.20 88888.00 2008-04-18 10:52:41.907 109 18249.07 85.57 52537.27 88888.00 2008-04-18 10:52:42.407 109 18249.16 85.51 52537.21 88888.00 2008-04-18 10:52:42.907 109 18249.00 85.51 52537.09 88888.00 2008-04-18 10:52:43.407 109 18248.94 85.57 52537.06 88888.00 2008-04-18 10:52:43.907 109 18249.03 85.56 52537.18 88888.00 2008-04-18 10:52:44.407 109 18249.05 85.59 52537.28 88888.00 2008-04-18 10:52:44.907 109 18248.98 85.59 52537.17 88888.00 2008-04-18 10:52:45.407 109 18248.96 85.57 52537.18 88888.00 2008-04-18 10:52:45.907 109 18248.94 85.55 52537.22 88888.00 2008-04-18 10:52:46.407 109 18248.86 85.57 52537.23 88888.00 2008-04-18 10:52:46.907 109 18248.89 85.49 52537.28 88888.00 2008-04-18 10:52:47.407 109 18248.91 85.41 52537.24 88888.00 2008-04-18 10:52:47.907 109 18248.89 85.47 52537.25 88888.00 2008-04-18 10:52:48.407 109 18248.95 85.49 52537.22 88888.00 2008-04-18 10:52:48.907 109 18248.86 85.54 52537.18 88888.00 2008-04-18 10:52:49.407 109 18248.93 85.62 52537.17 88888.00 2008-04-18 10:52:49.907 109 18248.99 85.59 52537.06 88888.00 2008-04-18 10:52:50.407 109 18249.04 85.57 52537.06 88888.00 2008-04-18 10:52:50.907 109 18249.05 85.61 52537.05 88888.00 2008-04-18 10:52:51.407 109 18249.06 85.57 52537.07 88888.00 2008-04-18 10:52:51.907 109 18249.04 85.67 52537.14 88888.00 2008-04-18 10:52:52.407 109 18249.08 85.69 52537.03 88888.00 2008-04-18 10:52:52.907 109 18249.10 85.65 52537.01 88888.00 2008-04-18 10:52:53.407 109 18249.09 85.66 52537.07 88888.00 2008-04-18 10:52:53.907 109 18249.09 85.65 52537.03 88888.00 2008-04-18 10:52:54.407 109 18249.11 85.65 52537.09 88888.00 2008-04-18 10:52:54.907 109 18249.04 85.65 52537.18 88888.00 2008-04-18 10:52:55.407 109 18249.07 85.62 52537.15 88888.00 2008-04-18 10:52:55.907 109 18249.04 85.56 52537.05 88888.00 2008-04-18 10:52:56.407 109 18248.94 85.54 52537.07 88888.00 2008-04-18 10:52:56.907 109 18249.00 85.50 52537.05 88888.00 2008-04-18 10:52:57.407 109 18249.00 85.45 52537.02 88888.00 2008-04-18 10:52:57.907 109 18248.99 85.51 52536.99 88888.00 2008-04-18 10:52:58.407 109 18249.10 85.43 52537.01 88888.00 2008-04-18 10:52:58.907 109 18249.17 85.48 52537.09 88888.00 2008-04-18 10:52:59.407 109 18249.29 85.56 52537.10 88888.00 2008-04-18 10:52:59.907 109 18249.36 85.49 52537.14 88888.00 2008-04-18 10:53:00.407 109 18249.35 85.47 52537.21 88888.00 2008-04-18 10:53:00.907 109 18249.45 85.44 52537.17 88888.00 2008-04-18 10:53:01.407 109 18249.50 85.44 52537.11 88888.00 2008-04-18 10:53:01.907 109 18249.57 85.46 52537.14 88888.00 2008-04-18 10:53:02.407 109 18249.58 85.46 52537.20 88888.00 2008-04-18 10:53:02.907 109 18249.68 85.47 52537.14 88888.00 2008-04-18 10:53:03.407 109 18249.73 85.38 52537.11 88888.00 2008-04-18 10:53:03.907 109 18249.65 85.33 52537.13 88888.00 2008-04-18 10:53:04.407 109 18249.62 85.43 52537.10 88888.00 2008-04-18 10:53:04.907 109 18249.65 85.42 52537.10 88888.00 2008-04-18 10:53:05.407 109 18249.78 85.39 52537.03 88888.00 2008-04-18 10:53:05.907 109 18249.71 85.33 52537.09 88888.00 2008-04-18 10:53:06.407 109 18249.76 85.32 52537.09 88888.00 2008-04-18 10:53:06.907 109 18249.85 85.38 52536.93 88888.00 2008-04-18 10:53:07.407 109 18249.80 85.40 52536.98 88888.00 2008-04-18 10:53:07.907 109 18249.80 85.39 52537.06 88888.00 2008-04-18 10:53:08.407 109 18249.78 85.35 52537.05 88888.00 2008-04-18 10:53:08.907 109 18249.75 85.37 52537.04 88888.00 2008-04-18 10:53:09.407 109 18249.79 85.39 52537.10 88888.00 2008-04-18 10:53:09.907 109 18249.80 85.32 52537.17 88888.00 2008-04-18 10:53:10.407 109 18249.79 85.15 52537.23 88888.00 2008-04-18 10:53:10.907 109 18249.83 85.10 52537.18 88888.00 2008-04-18 10:53:11.407 109 18249.85 85.26 52537.17 88888.00 2008-04-18 10:53:11.907 109 18250.01 85.33 52537.22 88888.00 2008-04-18 10:53:12.407 109 18250.03 85.39 52537.27 88888.00 2008-04-18 10:53:12.907 109 18250.05 85.36 52537.22 88888.00 2008-04-18 10:53:13.407 109 18250.04 85.16 52537.40 88888.00 2008-04-18 10:53:13.907 109 18250.03 85.09 52537.42 88888.00 2008-04-18 10:53:14.407 109 18249.93 85.20 52537.27 88888.00 2008-04-18 10:53:14.907 109 18249.93 85.30 52537.22 88888.00 2008-04-18 10:53:15.407 109 18249.92 85.31 52537.21 88888.00 2008-04-18 10:53:15.907 109 18249.90 85.39 52537.33 88888.00 2008-04-18 10:53:16.407 109 18249.86 85.37 52537.37 88888.00 2008-04-18 10:53:16.907 109 18249.85 85.32 52537.35 88888.00 2008-04-18 10:53:17.407 109 18249.84 85.30 52537.40 88888.00 2008-04-18 10:53:17.907 109 18249.83 85.38 52537.32 88888.00 2008-04-18 10:53:18.407 109 18249.70 85.37 52537.26 88888.00 2008-04-18 10:53:18.907 109 18249.64 85.35 52537.23 88888.00 2008-04-18 10:53:19.407 109 18249.72 85.34 52537.22 88888.00 2008-04-18 10:53:19.907 109 18249.74 85.30 52537.18 88888.00 2008-04-18 10:53:20.407 109 18249.82 85.25 52537.15 88888.00 2008-04-18 10:53:20.907 109 18249.89 85.24 52537.15 88888.00 2008-04-18 10:53:21.407 109 18249.83 85.20 52537.21 88888.00 2008-04-18 10:53:21.907 109 18249.76 85.22 52537.28 88888.00 2008-04-18 10:53:22.407 109 18249.61 85.26 52537.24 88888.00 2008-04-18 10:53:22.907 109 18249.59 85.18 52537.20 88888.00 2008-04-18 10:53:23.407 109 18249.67 85.12 52537.32 88888.00 2008-04-18 10:53:23.907 109 18249.61 85.16 52537.28 88888.00 2008-04-18 10:53:24.407 109 18249.72 85.17 52537.30 88888.00 2008-04-18 10:53:24.907 109 18249.78 85.21 52537.26 88888.00 2008-04-18 10:53:25.407 109 18249.78 85.16 52537.23 88888.00 2008-04-18 10:53:25.907 109 18249.71 85.09 52537.24 88888.00 2008-04-18 10:53:26.407 109 18249.52 85.16 52537.17 88888.00 2008-04-18 10:53:26.907 109 18249.63 85.22 52537.20 88888.00 2008-04-18 10:53:27.407 109 18249.71 85.21 52537.13 88888.00 2008-04-18 10:53:27.907 109 18249.59 85.21 52537.01 88888.00 2008-04-18 10:53:28.407 109 18249.56 85.24 52537.05 88888.00 2008-04-18 10:53:28.907 109 18249.58 85.21 52537.05 88888.00 2008-04-18 10:53:29.407 109 18249.54 85.21 52537.15 88888.00 2008-04-18 10:53:29.907 109 18249.49 85.15 52537.15 88888.00 2008-04-18 10:53:30.407 109 18249.51 85.16 52537.10 88888.00 2008-04-18 10:53:30.907 109 18249.45 85.11 52537.15 88888.00 2008-04-18 10:53:31.407 109 18249.64 85.20 52537.05 88888.00 2008-04-18 10:53:31.907 109 18249.73 85.31 52537.04 88888.00 2008-04-18 10:53:32.407 109 18249.76 85.37 52537.13 88888.00 2008-04-18 10:53:32.907 109 18249.80 85.28 52537.14 88888.00 2008-04-18 10:53:33.407 109 18249.80 85.23 52537.05 88888.00 2008-04-18 10:53:33.907 109 18249.79 85.20 52536.97 88888.00 2008-04-18 10:53:34.407 109 18249.80 85.20 52536.97 88888.00 2008-04-18 10:53:34.907 109 18249.82 85.18 52536.99 88888.00 2008-04-18 10:53:35.407 109 18249.70 85.16 52536.98 88888.00 2008-04-18 10:53:35.907 109 18249.83 85.18 52537.05 88888.00 2008-04-18 10:53:36.407 109 18249.92 85.24 52537.09 88888.00 2008-04-18 10:53:36.907 109 18249.86 85.26 52537.05 88888.00 2008-04-18 10:53:37.407 109 18249.89 85.26 52537.06 88888.00 2008-04-18 10:53:37.907 109 18249.98 85.22 52537.15 88888.00 2008-04-18 10:53:38.407 109 18249.96 85.20 52537.28 88888.00 2008-04-18 10:53:38.907 109 18249.93 85.18 52537.20 88888.00 2008-04-18 10:53:39.407 109 18249.91 85.17 52537.20 88888.00 2008-04-18 10:53:39.907 109 18249.91 85.22 52537.21 88888.00 2008-04-18 10:53:40.407 109 18249.89 85.33 52537.22 88888.00 2008-04-18 10:53:40.907 109 18249.83 85.29 52537.26 88888.00 2008-04-18 10:53:41.407 109 18249.98 85.29 52537.18 88888.00 2008-04-18 10:53:41.907 109 18250.10 85.30 52537.11 88888.00 2008-04-18 10:53:42.407 109 18250.14 85.25 52537.12 88888.00 2008-04-18 10:53:42.907 109 18250.14 85.24 52537.13 88888.00 2008-04-18 10:53:43.407 109 18250.08 85.24 52537.25 88888.00 2008-04-18 10:53:43.907 109 18250.07 85.34 52537.34 88888.00 2008-04-18 10:53:44.407 109 18250.00 85.39 52537.36 88888.00 2008-04-18 10:53:44.907 109 18249.94 85.37 52537.40 88888.00 2008-04-18 10:53:45.407 109 18249.94 85.32 52537.34 88888.00 2008-04-18 10:53:45.907 109 18249.96 85.37 52537.33 88888.00 2008-04-18 10:53:46.407 109 18249.97 85.38 52537.34 88888.00 2008-04-18 10:53:46.907 109 18250.01 85.33 52537.20 88888.00 2008-04-18 10:53:47.407 109 18250.02 85.25 52537.15 88888.00 2008-04-18 10:53:47.907 109 18250.07 85.29 52537.26 88888.00 2008-04-18 10:53:48.407 109 18250.04 85.40 52537.36 88888.00 2008-04-18 10:53:48.907 109 18250.04 85.39 52537.37 88888.00 2008-04-18 10:53:49.407 109 18250.07 85.40 52537.39 88888.00 2008-04-18 10:53:49.907 109 18250.04 85.38 52537.44 88888.00 2008-04-18 10:53:50.407 109 18250.08 85.37 52537.41 88888.00 2008-04-18 10:53:50.907 109 18250.04 85.38 52537.41 88888.00 2008-04-18 10:53:51.407 109 18249.94 85.45 52537.47 88888.00 2008-04-18 10:53:51.907 109 18249.91 85.46 52537.39 88888.00 2008-04-18 10:53:52.407 109 18249.93 85.41 52537.32 88888.00 2008-04-18 10:53:52.907 109 18250.03 85.21 52537.20 88888.00 2008-04-18 10:53:53.407 109 18250.10 85.24 52537.27 88888.00 2008-04-18 10:53:53.907 109 18249.97 85.28 52537.25 88888.00 2008-04-18 10:53:54.407 109 18249.98 85.23 52537.27 88888.00 2008-04-18 10:53:54.907 109 18250.01 85.20 52537.26 88888.00 2008-04-18 10:53:55.407 109 18250.03 85.21 52537.27 88888.00 2008-04-18 10:53:55.907 109 18250.03 85.12 52537.28 88888.00 2008-04-18 10:53:56.407 109 18250.04 85.16 52537.38 88888.00 2008-04-18 10:53:56.907 109 18249.96 85.29 52537.40 88888.00 2008-04-18 10:53:57.407 109 18250.03 85.35 52537.41 88888.00 2008-04-18 10:53:57.907 109 18249.98 85.34 52537.36 88888.00 2008-04-18 10:53:58.407 109 18249.97 85.11 52537.32 88888.00 2008-04-18 10:53:58.907 109 18249.98 84.98 52537.35 88888.00 2008-04-18 10:53:59.407 109 18249.98 85.21 52537.40 88888.00 2008-04-18 10:53:59.907 109 18249.90 85.33 52537.39 88888.00 2008-04-18 10:54:00.407 109 18249.98 85.32 52537.35 88888.00 2008-04-18 10:54:00.907 109 18249.84 85.35 52537.35 88888.00 2008-04-18 10:54:01.407 109 18249.81 85.33 52537.44 88888.00 2008-04-18 10:54:01.907 109 18249.86 85.31 52537.46 88888.00 2008-04-18 10:54:02.407 109 18249.82 85.30 52537.45 88888.00 2008-04-18 10:54:02.907 109 18249.91 85.31 52537.36 88888.00 2008-04-18 10:54:03.407 109 18250.05 85.36 52537.23 88888.00 2008-04-18 10:54:03.907 109 18250.08 85.33 52537.32 88888.00 2008-04-18 10:54:04.407 109 18250.13 85.25 52537.27 88888.00 2008-04-18 10:54:04.907 109 18250.22 85.18 52537.28 88888.00 2008-04-18 10:54:05.404 109 18250.27 85.26 52537.32 88888.00 2008-04-18 10:54:05.904 109 18250.22 85.32 52537.36 88888.00 2008-04-18 10:54:06.404 109 18250.22 85.28 52537.28 88888.00 2008-04-18 10:54:06.904 109 18250.21 85.24 52537.22 88888.00 2008-04-18 10:54:07.404 109 18250.27 85.28 52537.22 88888.00 2008-04-18 10:54:07.904 109 18250.23 85.17 52537.30 88888.00 2008-04-18 10:54:08.404 109 18250.07 85.22 52537.32 88888.00 2008-04-18 10:54:08.904 109 18250.06 85.30 52537.32 88888.00 2008-04-18 10:54:09.404 109 18250.02 85.34 52537.22 88888.00 2008-04-18 10:54:09.904 109 18250.05 85.32 52537.28 88888.00 2008-04-18 10:54:10.404 109 18250.18 85.26 52537.35 88888.00 2008-04-18 10:54:10.904 109 18250.19 85.21 52537.22 88888.00 2008-04-18 10:54:11.404 109 18250.17 85.18 52537.18 88888.00 2008-04-18 10:54:11.904 109 18250.14 85.20 52537.25 88888.00 2008-04-18 10:54:12.404 109 18250.23 85.17 52537.18 88888.00 2008-04-18 10:54:12.904 109 18250.21 85.06 52537.04 88888.00 2008-04-18 10:54:13.404 109 18250.30 85.07 52537.13 88888.00 2008-04-18 10:54:13.904 109 18250.24 85.14 52537.18 88888.00 2008-04-18 10:54:14.404 109 18250.21 85.11 52537.04 88888.00 2008-04-18 10:54:14.904 109 18250.22 85.14 52537.12 88888.00 2008-04-18 10:54:15.404 109 18250.14 85.11 52537.34 88888.00 2008-04-18 10:54:15.904 109 18250.15 85.06 52537.25 88888.00 2008-04-18 10:54:16.404 109 18250.22 85.09 52537.25 88888.00 2008-04-18 10:54:16.904 109 18250.23 85.08 52537.22 88888.00 2008-04-18 10:54:17.404 109 18250.19 85.11 52537.22 88888.00 2008-04-18 10:54:17.904 109 18250.13 85.16 52537.10 88888.00 2008-04-18 10:54:18.404 109 18250.02 85.14 52537.07 88888.00 2008-04-18 10:54:18.904 109 18250.07 85.16 52537.09 88888.00 2008-04-18 10:54:19.404 109 18250.06 85.12 52537.25 88888.00 2008-04-18 10:54:19.904 109 18250.01 85.04 52537.29 88888.00 2008-04-18 10:54:20.404 109 18250.10 84.94 52537.17 88888.00 2008-04-18 10:54:20.904 109 18250.15 84.89 52537.15 88888.00 2008-04-18 10:54:21.404 109 18250.07 85.03 52537.15 88888.00 2008-04-18 10:54:21.904 109 18250.10 85.11 52537.10 88888.00 2008-04-18 10:54:22.404 109 18250.15 85.12 52537.12 88888.00 2008-04-18 10:54:22.904 109 18250.24 85.08 52537.13 88888.00 2008-04-18 10:54:23.404 109 18250.13 85.13 52537.10 88888.00 2008-04-18 10:54:23.904 109 18250.16 85.13 52537.03 88888.00 2008-04-18 10:54:24.404 109 18250.10 85.08 52536.99 88888.00 2008-04-18 10:54:24.904 109 18250.13 85.02 52537.05 88888.00 2008-04-18 10:54:25.404 109 18250.21 84.98 52537.10 88888.00 2008-04-18 10:54:25.904 109 18250.24 84.97 52537.13 88888.00 2008-04-18 10:54:26.404 109 18250.11 84.97 52537.03 88888.00 2008-04-18 10:54:26.904 109 18250.08 85.03 52537.09 88888.00 2008-04-18 10:54:27.404 109 18250.13 85.03 52537.12 88888.00 2008-04-18 10:54:27.904 109 18250.04 85.04 52537.15 88888.00 2008-04-18 10:54:28.404 109 18250.05 85.02 52537.22 88888.00 2008-04-18 10:54:28.904 109 18250.01 85.03 52537.40 88888.00 2008-04-18 10:54:29.404 109 18249.95 85.02 52537.45 88888.00 2008-04-18 10:54:29.904 109 18249.91 85.05 52537.46 88888.00 2008-04-18 10:54:30.404 109 18249.85 85.05 52537.42 88888.00 2008-04-18 10:54:30.904 109 18249.83 85.06 52537.46 88888.00 2008-04-18 10:54:31.404 109 18249.82 85.04 52537.39 88888.00 2008-04-18 10:54:31.904 109 18249.91 84.99 52537.25 88888.00 2008-04-18 10:54:32.404 109 18249.84 85.02 52537.27 88888.00 2008-04-18 10:54:32.904 109 18249.95 85.04 52537.27 88888.00 2008-04-18 10:54:33.404 109 18249.94 85.01 52537.34 88888.00 2008-04-18 10:54:33.904 109 18249.92 84.97 52537.39 88888.00 2008-04-18 10:54:34.404 109 18249.85 84.90 52537.34 88888.00 2008-04-18 10:54:34.904 109 18249.89 84.90 52537.21 88888.00 2008-04-18 10:54:35.404 109 18249.92 84.98 52537.30 88888.00 2008-04-18 10:54:35.904 109 18249.94 84.92 52537.15 88888.00 2008-04-18 10:54:36.404 109 18249.90 84.89 52537.10 88888.00 2008-04-18 10:54:36.904 109 18249.89 84.87 52537.16 88888.00 2008-04-18 10:54:37.404 109 18249.85 84.83 52537.07 88888.00 2008-04-18 10:54:37.904 109 18249.87 84.80 52537.14 88888.00 2008-04-18 10:54:38.404 109 18249.86 84.82 52537.05 88888.00 2008-04-18 10:54:38.904 109 18249.95 84.85 52537.13 88888.00 2008-04-18 10:54:39.404 109 18249.92 84.89 52537.13 88888.00 2008-04-18 10:54:39.904 109 18249.85 84.78 52537.03 88888.00 2008-04-18 10:54:40.404 109 18249.80 84.80 52537.14 88888.00 2008-04-18 10:54:40.904 109 18249.85 84.75 52537.18 88888.00 2008-04-18 10:54:41.404 109 18249.96 84.76 52537.18 88888.00 2008-04-18 10:54:41.904 109 18250.03 84.82 52537.12 88888.00 2008-04-18 10:54:42.404 109 18249.92 84.72 52537.09 88888.00 2008-04-18 10:54:42.904 109 18249.82 84.67 52537.05 88888.00 2008-04-18 10:54:43.404 109 18249.89 84.61 52536.95 88888.00 2008-04-18 10:54:43.904 109 18249.91 84.68 52537.02 88888.00 2008-04-18 10:54:44.404 109 18249.97 84.65 52537.05 88888.00 2008-04-18 10:54:44.904 109 18249.96 84.62 52537.07 88888.00 2008-04-18 10:54:45.404 109 18250.13 84.55 52537.02 88888.00 2008-04-18 10:54:45.904 109 18250.12 84.66 52536.98 88888.00 2008-04-18 10:54:46.404 109 18250.03 84.66 52537.03 88888.00 2008-04-18 10:54:46.904 109 18249.96 84.62 52537.12 88888.00 2008-04-18 10:54:47.404 109 18249.98 84.63 52537.12 88888.00 2008-04-18 10:54:47.904 109 18250.01 84.57 52537.17 88888.00 2008-04-18 10:54:48.404 109 18250.10 84.63 52537.21 88888.00 2008-04-18 10:54:48.904 109 18250.13 84.72 52537.26 88888.00 2008-04-18 10:54:49.404 109 18250.11 84.72 52537.21 88888.00 2008-04-18 10:54:49.904 109 18250.02 84.74 52537.13 88888.00 2008-04-18 10:54:50.404 109 18250.05 84.68 52537.20 88888.00 2008-04-18 10:54:50.904 109 18250.14 84.64 52537.17 88888.00 2008-04-18 10:54:51.404 109 18250.17 84.51 52537.26 88888.00 2008-04-18 10:54:51.904 109 18250.13 84.51 52537.28 88888.00 2008-04-18 10:54:52.404 109 18250.17 84.75 52537.33 88888.00 2008-04-18 10:54:52.904 109 18250.17 84.78 52537.32 88888.00 2008-04-18 10:54:53.404 109 18250.16 84.83 52537.29 88888.00 2008-04-18 10:54:53.904 109 18250.11 84.72 52537.30 88888.00 2008-04-18 10:54:54.404 109 18250.28 84.67 52537.35 88888.00 2008-04-18 10:54:54.904 109 18250.36 84.70 52537.30 88888.00 2008-04-18 10:54:55.404 109 18250.25 84.67 52537.25 88888.00 2008-04-18 10:54:55.904 109 18250.18 84.68 52537.11 88888.00 2008-04-18 10:54:56.404 109 18250.19 84.69 52537.20 88888.00 2008-04-18 10:54:56.904 109 18250.36 84.77 52537.22 88888.00 2008-04-18 10:54:57.404 109 18250.26 84.82 52537.18 88888.00 2008-04-18 10:54:57.904 109 18250.21 84.86 52537.13 88888.00 2008-04-18 10:54:58.404 109 18250.19 84.83 52537.12 88888.00 2008-04-18 10:54:58.904 109 18250.30 84.89 52537.07 88888.00 2008-04-18 10:54:59.404 109 18250.37 84.81 52537.00 88888.00 2008-04-18 10:54:59.904 109 18250.21 84.86 52537.13 88888.00 2008-04-18 10:55:00.404 109 18250.19 84.78 52537.25 88888.00 2008-04-18 10:55:00.904 109 18250.14 84.82 52537.20 88888.00 2008-04-18 10:55:01.404 109 18250.21 84.82 52537.12 88888.00 2008-04-18 10:55:01.904 109 18250.14 84.83 52537.15 88888.00 2008-04-18 10:55:02.404 109 18250.22 84.84 52537.17 88888.00 2008-04-18 10:55:02.904 109 18250.10 84.83 52537.25 88888.00 2008-04-18 10:55:03.404 109 18250.13 84.83 52537.09 88888.00 2008-04-18 10:55:03.904 109 18250.15 84.86 52537.04 88888.00 2008-04-18 10:55:04.404 109 18250.24 84.80 52537.12 88888.00 2008-04-18 10:55:04.904 109 18250.14 84.72 52537.17 88888.00 2008-04-18 10:55:05.404 109 18250.10 84.49 52537.11 88888.00 2008-04-18 10:55:05.904 109 18250.08 84.56 52537.11 88888.00 2008-04-18 10:55:06.404 109 18250.13 84.59 52537.02 88888.00 2008-04-18 10:55:06.904 109 18250.14 84.47 52536.99 88888.00 2008-04-18 10:55:07.404 109 18250.30 84.53 52536.97 88888.00 2008-04-18 10:55:07.904 109 18250.27 84.59 52536.99 88888.00 2008-04-18 10:55:08.404 109 18250.22 84.55 52537.02 88888.00 2008-04-18 10:55:08.904 109 18250.12 84.53 52536.93 88888.00 2008-04-18 10:55:09.404 109 18250.13 84.62 52537.07 88888.00 2008-04-18 10:55:09.904 109 18250.19 84.64 52537.13 88888.00 2008-04-18 10:55:10.404 109 18250.13 84.65 52537.13 88888.00 2008-04-18 10:55:10.904 109 18250.12 84.58 52536.98 88888.00 2008-04-18 10:55:11.404 109 18250.23 84.52 52537.02 88888.00 2008-04-18 10:55:11.904 109 18250.29 84.53 52537.06 88888.00 2008-04-18 10:55:12.404 109 18250.19 84.55 52537.23 88888.00 2008-04-18 10:55:12.904 109 18250.16 84.56 52537.17 88888.00 2008-04-18 10:55:13.404 109 18250.10 84.54 52537.10 88888.00 2008-04-18 10:55:13.904 109 18250.10 84.63 52537.04 88888.00 2008-04-18 10:55:14.404 109 18250.16 84.64 52537.11 88888.00 2008-04-18 10:55:14.904 109 18250.16 84.66 52537.12 88888.00 2008-04-18 10:55:15.404 109 18249.98 84.65 52537.09 88888.00 2008-04-18 10:55:15.904 109 18249.90 84.58 52537.11 88888.00 2008-04-18 10:55:16.404 109 18249.79 84.53 52537.16 88888.00 2008-04-18 10:55:16.904 109 18249.61 84.64 52537.11 88888.00 2008-04-18 10:55:17.404 109 18249.69 84.70 52537.10 88888.00 2008-04-18 10:55:17.904 109 18249.86 84.71 52537.14 88888.00 2008-04-18 10:55:18.404 109 18249.81 84.68 52537.22 88888.00 2008-04-18 10:55:18.904 109 18249.67 84.66 52537.11 88888.00 2008-04-18 10:55:19.404 109 18249.73 84.65 52537.00 88888.00 2008-04-18 10:55:19.904 109 18249.70 84.75 52536.93 88888.00 2008-04-18 10:55:20.404 109 18249.53 84.74 52536.93 88888.00 2008-04-18 10:55:20.904 109 18249.53 84.70 52536.93 88888.00 2008-04-18 10:55:21.404 109 18249.58 84.77 52537.04 88888.00 2008-04-18 10:55:21.904 109 18249.63 84.83 52537.04 88888.00 2008-04-18 10:55:22.404 109 18249.64 84.82 52537.02 88888.00 2008-04-18 10:55:22.904 109 18249.80 84.84 52537.12 88888.00 2008-04-18 10:55:23.404 109 18249.83 84.79 52537.05 88888.00 2008-04-18 10:55:23.904 109 18249.93 84.83 52536.90 88888.00 2008-04-18 10:55:24.404 109 18249.92 84.80 52536.98 88888.00 2008-04-18 10:55:24.904 109 18249.75 84.86 52537.03 88888.00 2008-04-18 10:55:25.404 109 18249.61 84.91 52537.00 88888.00 2008-04-18 10:55:25.904 109 18249.68 85.03 52537.07 88888.00 2008-04-18 10:55:26.404 109 18249.67 84.99 52537.03 88888.00 2008-04-18 10:55:26.904 109 18249.69 84.98 52537.12 88888.00 2008-04-18 10:55:27.404 109 18249.78 84.99 52537.16 88888.00 2008-04-18 10:55:27.904 109 18249.71 84.96 52537.23 88888.00 2008-04-18 10:55:28.404 109 18249.74 84.89 52537.15 88888.00 2008-04-18 10:55:28.904 109 18249.74 84.95 52537.11 88888.00 2008-04-18 10:55:29.404 109 18249.78 85.03 52537.16 88888.00 2008-04-18 10:55:29.904 109 18249.85 85.11 52537.20 88888.00 2008-04-18 10:55:30.404 109 18249.80 85.08 52537.18 88888.00 2008-04-18 10:55:30.904 109 18249.76 85.10 52537.21 88888.00 2008-04-18 10:55:31.404 109 18249.82 85.14 52537.32 88888.00 2008-04-18 10:55:31.904 109 18249.70 85.09 52537.20 88888.00 2008-04-18 10:55:32.404 109 18249.58 85.07 52537.25 88888.00 2008-04-18 10:55:32.904 109 18249.69 85.15 52537.36 88888.00 2008-04-18 10:55:33.404 109 18249.60 85.23 52537.29 88888.00 2008-04-18 10:55:33.904 109 18249.62 85.19 52537.17 88888.00 2008-04-18 10:55:34.404 109 18249.69 85.15 52537.27 88888.00 2008-04-18 10:55:34.904 109 18249.80 85.19 52537.32 88888.00 2008-04-18 10:55:35.404 109 18249.75 85.20 52537.24 88888.00 2008-04-18 10:55:35.904 109 18249.62 85.21 52537.22 88888.00 2008-04-18 10:55:36.404 109 18249.67 85.13 52537.23 88888.00 2008-04-18 10:55:36.904 109 18249.71 85.10 52537.21 88888.00 2008-04-18 10:55:37.404 109 18249.73 85.05 52537.32 88888.00 2008-04-18 10:55:37.904 109 18249.74 85.04 52537.33 88888.00 2008-04-18 10:55:38.404 109 18249.86 85.04 52537.32 88888.00 2008-04-18 10:55:38.904 109 18249.92 84.99 52537.33 88888.00 2008-04-18 10:55:39.404 109 18249.96 85.00 52537.35 88888.00 2008-04-18 10:55:39.904 109 18249.96 84.94 52537.33 88888.00 2008-04-18 10:55:40.404 109 18249.90 85.05 52537.37 88888.00 2008-04-18 10:55:40.904 109 18249.94 85.15 52537.39 88888.00 2008-04-18 10:55:41.404 109 18250.00 85.18 52537.29 88888.00 2008-04-18 10:55:41.904 109 18250.08 85.19 52537.29 88888.00 2008-04-18 10:55:42.404 109 18249.95 85.17 52537.32 88888.00 2008-04-18 10:55:42.904 109 18249.93 85.21 52537.29 88888.00 2008-04-18 10:55:43.404 109 18249.95 85.16 52537.38 88888.00 2008-04-18 10:55:43.904 109 18249.92 85.18 52537.37 88888.00 2008-04-18 10:55:44.404 109 18249.92 85.14 52537.37 88888.00 2008-04-18 10:55:44.904 109 18249.92 85.16 52537.39 88888.00 2008-04-18 10:55:45.404 109 18249.93 85.26 52537.46 88888.00 2008-04-18 10:55:45.904 109 18249.97 85.23 52537.44 88888.00 2008-04-18 10:55:46.404 109 18250.03 85.20 52537.45 88888.00 2008-04-18 10:55:46.904 109 18250.06 85.24 52537.37 88888.00 2008-04-18 10:55:47.404 109 18250.14 85.24 52537.32 88888.00 2008-04-18 10:55:47.904 109 18250.14 85.29 52537.32 88888.00 2008-04-18 10:55:48.404 109 18250.19 85.35 52537.30 88888.00 2008-04-18 10:55:48.904 109 18250.21 85.35 52537.33 88888.00 2008-04-18 10:55:49.404 109 18250.22 85.36 52537.35 88888.00 2008-04-18 10:55:49.904 109 18250.26 85.28 52537.41 88888.00 2008-04-18 10:55:50.404 109 18250.15 85.21 52537.45 88888.00 2008-04-18 10:55:50.904 109 18250.23 85.26 52537.42 88888.00 2008-04-18 10:55:51.404 109 18250.13 85.31 52537.41 88888.00 2008-04-18 10:55:51.904 109 18250.12 85.25 52537.38 88888.00 2008-04-18 10:55:52.404 109 18250.08 85.23 52537.45 88888.00 2008-04-18 10:55:52.904 109 18250.28 85.20 52537.35 88888.00 2008-04-18 10:55:53.404 109 18250.38 85.21 52537.28 88888.00 2008-04-18 10:55:53.904 109 18250.22 85.17 52537.38 88888.00 2008-04-18 10:55:54.404 109 18250.17 85.16 52537.44 88888.00 2008-04-18 10:55:54.904 109 18250.32 85.19 52537.46 88888.00 2008-04-18 10:55:55.404 109 18250.41 85.16 52537.32 88888.00 2008-04-18 10:55:55.904 109 18250.35 85.23 52537.36 88888.00 2008-04-18 10:55:56.404 109 18250.29 85.24 52537.34 88888.00 2008-04-18 10:55:56.904 109 18250.36 85.23 52537.28 88888.00 2008-04-18 10:55:57.404 109 18250.49 85.25 52537.32 88888.00 2008-04-18 10:55:57.904 109 18250.43 85.26 52537.29 88888.00 2008-04-18 10:55:58.404 109 18250.45 85.16 52537.26 88888.00 2008-04-18 10:55:58.904 109 18250.44 85.05 52537.27 88888.00 2008-04-18 10:55:59.404 109 18250.40 85.04 52537.26 88888.00 2008-04-18 10:55:59.904 109 18250.52 84.99 52537.34 88888.00 2008-04-18 10:56:00.404 109 18250.46 84.96 52537.30 88888.00 2008-04-18 10:56:00.904 109 18250.49 84.98 52537.28 88888.00 2008-04-18 10:56:01.404 109 18250.46 84.91 52537.40 88888.00 2008-04-18 10:56:01.904 109 18250.36 84.96 52537.40 88888.00 2008-04-18 10:56:02.404 109 18250.33 84.90 52537.47 88888.00 2008-04-18 10:56:02.904 109 18250.34 84.81 52537.45 88888.00 2008-04-18 10:56:03.404 109 18250.33 84.81 52537.29 88888.00 2008-04-18 10:56:03.904 109 18250.39 84.72 52537.23 88888.00 2008-04-18 10:56:04.404 109 18250.33 84.83 52537.16 88888.00 2008-04-18 10:56:04.904 109 18250.36 84.84 52537.17 88888.00 2008-04-18 10:56:05.404 109 18250.55 84.74 52537.27 88888.00 2008-04-18 10:56:05.904 109 18250.59 84.66 52537.40 88888.00 2008-04-18 10:56:06.404 109 18250.65 84.64 52537.39 88888.00 2008-04-18 10:56:06.904 109 18250.67 84.57 52537.24 88888.00 2008-04-18 10:56:07.404 109 18250.82 84.43 52537.17 88888.00 2008-04-18 10:56:07.904 109 18250.62 84.35 52537.18 88888.00 2008-04-18 10:56:08.404 109 18250.45 84.33 52537.18 88888.00 2008-04-18 10:56:08.904 109 18250.45 84.30 52537.18 88888.00 2008-04-18 10:56:09.404 109 18250.43 84.33 52537.18 88888.00 2008-04-18 10:56:09.904 109 18250.36 84.30 52537.15 88888.00 2008-04-18 10:56:10.404 109 18250.38 84.19 52537.10 88888.00 2008-04-18 10:56:10.904 109 18250.49 84.10 52537.02 88888.00 2008-04-18 10:56:11.404 109 18250.34 84.06 52537.13 88888.00 2008-04-18 10:56:11.904 109 18250.28 84.18 52537.21 88888.00 2008-04-18 10:56:12.404 109 18250.34 84.35 52537.25 88888.00 2008-04-18 10:56:12.904 109 18250.30 84.37 52537.38 88888.00 2008-04-18 10:56:13.404 109 18250.27 84.32 52537.41 88888.00 2008-04-18 10:56:13.904 109 18250.27 84.31 52537.45 88888.00 2008-04-18 10:56:14.404 109 18250.36 84.32 52537.30 88888.00 2008-04-18 10:56:14.904 109 18250.36 84.16 52537.28 88888.00 2008-04-18 10:56:15.404 109 18250.73 84.05 52537.16 88888.00 2008-04-18 10:56:15.904 109 18250.58 84.04 52537.09 88888.00 2008-04-18 10:56:16.404 109 18250.45 83.96 52537.15 88888.00 2008-04-18 10:56:16.904 109 18250.48 83.89 52537.32 88888.00 2008-04-18 10:56:17.404 109 18250.57 83.94 52537.28 88888.00 2008-04-18 10:56:17.904 109 18250.49 83.98 52537.20 88888.00 2008-04-18 10:56:18.404 109 18250.65 84.00 52537.15 88888.00 2008-04-18 10:56:18.904 109 18250.56 84.00 52537.15 88888.00 2008-04-18 10:56:19.404 109 18250.37 83.98 52537.21 88888.00 2008-04-18 10:56:19.904 109 18250.36 84.10 52537.23 88888.00 2008-04-18 10:56:20.404 109 18250.59 84.22 52537.23 88888.00 2008-04-18 10:56:20.904 109 18250.56 84.30 52537.23 88888.00 2008-04-18 10:56:21.404 109 18250.41 84.22 52537.25 88888.00 2008-04-18 10:56:21.904 109 18250.36 84.22 52537.26 88888.00 2008-04-18 10:56:22.404 109 18250.36 84.31 52537.18 88888.00 2008-04-18 10:56:22.904 109 18250.43 84.39 52537.23 88888.00 2008-04-18 10:56:23.404 109 18250.34 84.33 52537.22 88888.00 2008-04-18 10:56:23.904 109 18250.29 84.29 52537.27 88888.00 2008-04-18 10:56:24.404 109 18250.21 84.28 52537.38 88888.00 2008-04-18 10:56:24.904 109 18250.28 84.28 52537.40 88888.00 2008-04-18 10:56:25.404 109 18250.26 84.32 52537.36 88888.00 2008-04-18 10:56:25.904 109 18250.27 84.34 52537.32 88888.00 2008-04-18 10:56:26.404 109 18250.27 84.38 52537.36 88888.00 2008-04-18 10:56:26.904 109 18250.36 84.38 52537.39 88888.00 2008-04-18 10:56:27.404 109 18250.28 84.38 52537.46 88888.00 2008-04-18 10:56:27.904 109 18250.24 84.35 52537.55 88888.00 2008-04-18 10:56:28.404 109 18250.27 84.28 52537.50 88888.00 2008-04-18 10:56:28.904 109 18250.16 84.21 52537.41 88888.00 2008-04-18 10:56:29.404 109 18250.13 84.25 52537.50 88888.00 2008-04-18 10:56:29.904 109 18250.08 84.25 52537.50 88888.00 2008-04-18 10:56:30.404 109 18250.14 84.31 52537.46 88888.00 2008-04-18 10:56:30.904 109 18250.19 84.37 52537.47 88888.00 2008-04-18 10:56:31.404 109 18250.13 84.35 52537.37 88888.00 2008-04-18 10:56:31.904 109 18249.97 84.33 52537.39 88888.00 2008-04-18 10:56:32.404 109 18249.90 84.39 52537.57 88888.00 2008-04-18 10:56:32.904 109 18249.95 84.41 52537.50 88888.00 2008-04-18 10:56:33.404 109 18249.93 84.40 52537.39 88888.00 2008-04-18 10:56:33.904 109 18249.91 84.37 52537.55 88888.00 2008-04-18 10:56:34.404 109 18250.00 84.42 52537.48 88888.00 2008-04-18 10:56:34.904 109 18249.91 84.37 52537.46 88888.00 2008-04-18 10:56:35.404 109 18249.78 84.34 52537.51 88888.00 2008-04-18 10:56:35.904 109 18249.92 84.36 52537.64 88888.00 2008-04-18 10:56:36.404 109 18249.73 84.40 52537.69 88888.00 2008-04-18 10:56:36.904 109 18249.60 84.47 52537.67 88888.00 2008-04-18 10:56:37.404 109 18249.62 84.47 52537.67 88888.00 2008-04-18 10:56:37.904 109 18249.72 84.56 52537.62 88888.00 2008-04-18 10:56:38.404 109 18249.87 84.62 52537.64 88888.00 2008-04-18 10:56:38.904 109 18249.97 84.56 52537.55 88888.00 2008-04-18 10:56:39.404 109 18249.98 84.48 52537.45 88888.00 2008-04-18 10:56:39.904 109 18249.98 84.45 52537.58 88888.00 2008-04-18 10:56:40.404 109 18250.03 84.53 52537.65 88888.00 2008-04-18 10:56:40.904 109 18249.97 84.64 52537.67 88888.00 2008-04-18 10:56:41.404 109 18249.86 84.66 52537.72 88888.00 2008-04-18 10:56:41.904 109 18249.84 84.67 52537.81 88888.00 2008-04-18 10:56:42.404 109 18249.83 84.72 52537.87 88888.00 2008-04-18 10:56:42.904 109 18249.86 84.80 52537.84 88888.00 2008-04-18 10:56:43.404 109 18249.82 84.84 52537.73 88888.00 2008-04-18 10:56:43.904 109 18249.81 84.85 52537.59 88888.00 2008-04-18 10:56:44.404 109 18249.74 84.79 52537.63 88888.00 2008-04-18 10:56:44.904 109 18249.74 84.76 52537.63 88888.00 2008-04-18 10:56:45.404 109 18249.71 84.72 52537.70 88888.00 2008-04-18 10:56:45.904 109 18249.69 84.74 52537.55 88888.00 2008-04-18 10:56:46.404 109 18249.79 84.83 52537.52 88888.00 2008-04-18 10:56:46.904 109 18249.63 84.72 52537.50 88888.00 2008-04-18 10:56:47.404 109 18249.53 84.72 52537.49 88888.00 2008-04-18 10:56:47.904 109 18249.52 84.78 52537.56 88888.00 2008-04-18 10:56:48.404 109 18249.60 84.87 52537.49 88888.00 2008-04-18 10:56:48.904 109 18249.54 84.99 52537.56 88888.00 2008-04-18 10:56:49.404 109 18249.68 84.96 52537.65 88888.00 2008-04-18 10:56:49.904 109 18249.76 84.96 52537.59 88888.00 2008-04-18 10:56:50.404 109 18249.82 84.94 52537.69 88888.00 2008-04-18 10:56:50.904 109 18249.74 84.89 52537.70 88888.00 2008-04-18 10:56:51.404 109 18249.74 84.88 52537.63 88888.00 2008-04-18 10:56:51.904 109 18249.82 84.91 52537.55 88888.00 2008-04-18 10:56:52.404 109 18249.91 84.95 52537.50 88888.00 2008-04-18 10:56:52.904 109 18249.80 84.90 52537.51 88888.00 2008-04-18 10:56:53.404 109 18249.92 84.94 52537.63 88888.00 2008-04-18 10:56:53.904 109 18250.05 84.85 52537.64 88888.00 2008-04-18 10:56:54.404 109 18250.15 84.89 52537.60 88888.00 2008-04-18 10:56:54.904 109 18250.11 84.96 52537.71 88888.00 2008-04-18 10:56:55.404 109 18250.07 84.79 52537.68 88888.00 2008-04-18 10:56:55.904 109 18250.14 84.78 52537.72 88888.00 2008-04-18 10:56:56.404 109 18250.16 84.86 52537.71 88888.00 2008-04-18 10:56:56.904 109 18250.27 84.90 52537.61 88888.00 2008-04-18 10:56:57.404 109 18250.46 84.80 52537.59 88888.00 2008-04-18 10:56:57.904 109 18250.39 84.76 52537.58 88888.00 2008-04-18 10:56:58.404 109 18250.39 84.83 52537.50 88888.00 2008-04-18 10:56:58.904 109 18250.46 84.91 52537.55 88888.00 2008-04-18 10:56:59.404 109 18250.39 84.92 52537.63 88888.00 2008-04-18 10:56:59.904 109 18250.44 84.87 52537.61 88888.00 2008-04-18 10:57:00.404 109 18250.55 84.80 52537.62 88888.00 2008-04-18 10:57:00.904 109 18250.47 84.75 52537.73 88888.00 2008-04-18 10:57:01.404 109 18250.49 84.71 52537.80 88888.00 2008-04-18 10:57:01.904 109 18250.56 84.73 52537.75 88888.00 2008-04-18 10:57:02.404 109 18250.55 84.79 52537.73 88888.00 2008-04-18 10:57:02.904 109 18250.60 84.81 52537.65 88888.00 2008-04-18 10:57:03.404 109 18250.73 84.77 52537.64 88888.00 2008-04-18 10:57:03.904 109 18250.66 84.76 52537.50 88888.00 2008-04-18 10:57:04.404 109 18250.60 84.69 52537.46 88888.00 2008-04-18 10:57:04.904 109 18250.71 84.64 52537.44 88888.00 2008-04-18 10:57:05.404 109 18250.78 84.73 52537.49 88888.00 2008-04-18 10:57:05.904 109 18250.88 84.76 52537.63 88888.00 2008-04-18 10:57:06.404 109 18250.82 84.73 52537.76 88888.00 2008-04-18 10:57:06.904 109 18250.80 84.74 52537.79 88888.00 2008-04-18 10:57:07.404 109 18250.79 84.69 52537.81 88888.00 2008-04-18 10:57:07.904 109 18250.78 84.75 52537.82 88888.00 2008-04-18 10:57:08.404 109 18250.82 84.80 52537.71 88888.00 2008-04-18 10:57:08.904 109 18250.78 84.84 52537.67 88888.00 2008-04-18 10:57:09.404 109 18250.62 84.81 52537.59 88888.00 2008-04-18 10:57:09.904 109 18250.63 84.79 52537.74 88888.00 2008-04-18 10:57:10.404 109 18250.55 84.82 52537.92 88888.00 2008-04-18 10:57:10.904 109 18250.56 84.76 52537.92 88888.00 2008-04-18 10:57:11.404 109 18250.77 84.74 52537.91 88888.00 2008-04-18 10:57:11.904 109 18250.67 84.73 52537.94 88888.00 2008-04-18 10:57:12.404 109 18250.67 84.71 52537.86 88888.00 2008-04-18 10:57:12.904 109 18250.59 84.67 52537.76 88888.00 2008-04-18 10:57:13.404 109 18250.45 84.62 52537.60 88888.00 2008-04-18 10:57:13.904 109 18250.44 84.64 52537.68 88888.00 2008-04-18 10:57:14.404 109 18250.45 84.67 52537.80 88888.00 2008-04-18 10:57:14.904 109 18250.34 84.58 52537.76 88888.00 2008-04-18 10:57:15.404 109 18250.14 84.47 52537.90 88888.00 2008-04-18 10:57:15.904 109 18250.27 84.57 52537.90 88888.00 2008-04-18 10:57:16.404 109 18250.25 84.65 52537.73 88888.00 2008-04-18 10:57:16.904 109 18250.25 84.63 52537.79 88888.00 2008-04-18 10:57:17.404 109 18250.10 84.50 52537.81 88888.00 2008-04-18 10:57:17.904 109 18250.16 84.40 52537.78 88888.00 2008-04-18 10:57:18.404 109 18250.30 84.52 52537.62 88888.00 2008-04-18 10:57:18.904 109 18250.30 84.56 52537.58 88888.00 2008-04-18 10:57:19.404 109 18250.25 84.54 52537.65 88888.00 2008-04-18 10:57:19.904 109 18250.22 84.58 52537.60 88888.00 2008-04-18 10:57:20.404 109 18250.38 84.56 52537.63 88888.00 2008-04-18 10:57:20.904 109 18250.51 84.53 52537.69 88888.00 2008-04-18 10:57:21.404 109 18250.44 84.53 52537.60 88888.00 2008-04-18 10:57:21.904 109 18250.39 84.51 52537.62 88888.00 2008-04-18 10:57:22.404 109 18250.36 84.42 52537.60 88888.00 2008-04-18 10:57:22.904 109 18250.35 84.33 52537.55 88888.00 2008-04-18 10:57:23.404 109 18250.36 84.33 52537.57 88888.00 2008-04-18 10:57:23.904 109 18250.37 84.31 52537.67 88888.00 2008-04-18 10:57:24.404 109 18250.32 84.39 52537.67 88888.00 2008-04-18 10:57:24.904 109 18250.30 84.45 52537.57 88888.00 2008-04-18 10:57:25.404 109 18250.28 84.49 52537.60 88888.00 2008-04-18 10:57:25.904 109 18250.32 84.46 52537.73 88888.00 2008-04-18 10:57:26.404 109 18250.41 84.43 52537.72 88888.00 2008-04-18 10:57:26.904 109 18250.23 84.46 52537.57 88888.00 2008-04-18 10:57:27.404 109 18250.22 84.50 52537.63 88888.00 2008-04-18 10:57:27.904 109 18250.32 84.54 52537.64 88888.00 2008-04-18 10:57:28.404 109 18250.29 84.58 52537.61 88888.00 2008-04-18 10:57:28.904 109 18250.28 84.47 52537.70 88888.00 2008-04-18 10:57:29.404 109 18250.18 84.46 52537.81 88888.00 2008-04-18 10:57:29.904 109 18250.19 84.52 52537.82 88888.00 2008-04-18 10:57:30.404 109 18250.12 84.50 52537.83 88888.00 2008-04-18 10:57:30.904 109 18250.18 84.49 52537.90 88888.00 2008-04-18 10:57:31.404 109 18250.19 84.47 52537.88 88888.00 2008-04-18 10:57:31.904 109 18250.11 84.43 52537.72 88888.00 2008-04-18 10:57:32.404 109 18250.08 84.38 52537.72 88888.00 2008-04-18 10:57:32.904 109 18250.16 84.38 52537.74 88888.00 2008-04-18 10:57:33.404 109 18250.13 84.38 52537.70 88888.00 2008-04-18 10:57:33.904 109 18250.13 84.40 52537.69 88888.00 2008-04-18 10:57:34.404 109 18250.04 84.43 52537.80 88888.00 2008-04-18 10:57:34.904 109 18249.86 84.42 52537.78 88888.00 2008-04-18 10:57:35.404 109 18249.72 84.43 52537.74 88888.00 2008-04-18 10:57:35.904 109 18249.89 84.42 52537.81 88888.00 2008-04-18 10:57:36.404 109 18250.16 84.40 52537.84 88888.00 2008-04-18 10:57:36.904 109 18249.98 84.49 52537.68 88888.00 2008-04-18 10:57:37.404 109 18249.98 84.55 52537.71 88888.00 2008-04-18 10:57:37.904 109 18249.95 84.57 52537.68 88888.00 2008-04-18 10:57:38.404 109 18249.93 84.55 52537.67 88888.00 2008-04-18 10:57:38.904 109 18250.07 84.56 52537.76 88888.00 2008-04-18 10:57:39.404 109 18250.08 84.58 52537.75 88888.00 2008-04-18 10:57:39.904 109 18249.87 84.58 52537.62 88888.00 2008-04-18 10:57:40.404 109 18250.01 84.65 52537.52 88888.00 2008-04-18 10:57:40.904 109 18250.10 84.67 52537.52 88888.00 2008-04-18 10:57:41.404 109 18250.01 84.68 52537.44 88888.00 2008-04-18 10:57:41.904 109 18250.00 84.71 52537.40 88888.00 2008-04-18 10:57:42.404 109 18249.97 84.67 52537.49 88888.00 2008-04-18 10:57:42.904 109 18249.92 84.73 52537.53 88888.00 2008-04-18 10:57:43.404 109 18249.80 84.77 52537.42 88888.00 2008-04-18 10:57:43.904 109 18249.81 84.78 52537.56 88888.00 2008-04-18 10:57:44.404 109 18249.86 84.78 52537.72 88888.00 2008-04-18 10:57:44.904 109 18249.80 84.80 52537.69 88888.00 2008-04-18 10:57:45.404 109 18249.78 84.82 52537.59 88888.00 2008-04-18 10:57:45.904 109 18249.80 84.88 52537.60 88888.00 2008-04-18 10:57:46.404 109 18249.85 84.84 52537.64 88888.00 2008-04-18 10:57:46.904 109 18249.82 84.75 52537.65 88888.00 2008-04-18 10:57:47.404 109 18249.70 84.79 52537.65 88888.00 2008-04-18 10:57:47.904 109 18249.69 84.86 52537.65 88888.00 2008-04-18 10:57:48.404 109 18249.93 84.87 52537.62 88888.00 2008-04-18 10:57:48.904 109 18250.05 84.86 52537.64 88888.00 2008-04-18 10:57:49.404 109 18250.10 84.88 52537.56 88888.00 2008-04-18 10:57:49.904 109 18250.08 84.96 52537.48 88888.00 2008-04-18 10:57:50.404 109 18249.86 85.02 52537.46 88888.00 2008-04-18 10:57:50.904 109 18249.87 84.92 52537.45 88888.00 2008-04-18 10:57:51.404 109 18249.93 84.95 52537.49 88888.00 2008-04-18 10:57:51.904 109 18250.27 85.01 52537.61 88888.00 2008-04-18 10:57:52.404 109 18250.18 85.05 52537.65 88888.00 2008-04-18 10:57:52.904 109 18250.10 85.04 52537.68 88888.00 2008-04-18 10:57:53.404 109 18250.10 85.05 52537.82 88888.00 2008-04-18 10:57:53.904 109 18250.17 85.10 52537.73 88888.00 2008-04-18 10:57:54.404 109 18250.26 85.10 52537.72 88888.00 2008-04-18 10:57:54.904 109 18250.28 85.08 52537.68 88888.00 2008-04-18 10:57:55.404 109 18250.22 85.06 52537.71 88888.00 2008-04-18 10:57:55.904 109 18250.51 85.08 52537.62 88888.00 2008-04-18 10:57:56.404 109 18250.63 85.08 52537.52 88888.00 2008-04-18 10:57:56.904 109 18250.40 85.04 52537.62 88888.00 2008-04-18 10:57:57.404 109 18250.32 85.07 52537.68 88888.00 2008-04-18 10:57:57.904 109 18250.36 85.20 52537.64 88888.00 2008-04-18 10:57:58.404 109 18250.34 85.15 52537.65 88888.00 2008-04-18 10:57:58.904 109 18250.44 85.16 52537.65 88888.00 2008-04-18 10:57:59.404 109 18250.38 85.19 52537.76 88888.00 2008-04-18 10:57:59.904 109 18250.41 85.13 52537.72 88888.00 2008-04-18 10:58:00.404 109 18250.60 85.09 52537.60 88888.00 2008-04-18 10:58:00.904 109 18250.78 85.14 52537.68 88888.00 2008-04-18 10:58:01.404 109 18250.79 85.14 52537.65 88888.00 2008-04-18 10:58:01.904 109 18250.73 85.10 52537.71 88888.00 2008-04-18 10:58:02.404 109 18250.62 85.13 52537.78 88888.00 2008-04-18 10:58:02.904 109 18250.76 85.14 52537.83 88888.00 2008-04-18 10:58:03.404 109 18250.88 85.17 52537.74 88888.00 2008-04-18 10:58:03.904 109 18250.81 85.16 52537.59 88888.00 2008-04-18 10:58:04.404 109 18250.76 85.12 52537.59 88888.00 2008-04-18 10:58:04.904 109 18250.81 85.06 52537.63 88888.00 2008-04-18 10:58:05.404 109 18250.65 85.03 52537.58 88888.00 2008-04-18 10:58:05.904 109 18250.58 84.98 52537.71 88888.00 2008-04-18 10:58:06.404 109 18250.68 85.02 52537.73 88888.00 2008-04-18 10:58:06.904 109 18250.66 85.00 52537.71 88888.00 2008-04-18 10:58:07.404 109 18250.65 84.98 52537.69 88888.00 2008-04-18 10:58:07.904 109 18250.62 85.03 52537.58 88888.00 2008-04-18 10:58:08.404 109 18250.62 85.01 52537.63 88888.00 2008-04-18 10:58:08.904 109 18250.69 84.99 52537.70 88888.00 2008-04-18 10:58:09.404 109 18250.72 85.06 52537.71 88888.00 2008-04-18 10:58:09.904 109 18250.70 84.99 52537.73 88888.00 2008-04-18 10:58:10.404 109 18250.65 85.00 52537.61 88888.00 2008-04-18 10:58:10.904 109 18250.68 84.91 52537.59 88888.00 2008-04-18 10:58:11.404 109 18250.71 84.81 52537.51 88888.00 2008-04-18 10:58:11.904 109 18250.65 84.80 52537.45 88888.00 2008-04-18 10:58:12.404 109 18250.58 84.69 52537.52 88888.00 2008-04-18 10:58:12.904 109 18250.71 84.64 52537.55 88888.00 2008-04-18 10:58:13.404 109 18250.82 84.71 52537.53 88888.00 2008-04-18 10:58:13.904 109 18250.88 84.66 52537.48 88888.00 2008-04-18 10:58:14.404 109 18250.74 84.62 52537.46 88888.00 2008-04-18 10:58:14.904 109 18250.74 84.62 52537.39 88888.00 2008-04-18 10:58:15.404 109 18250.82 84.63 52537.51 88888.00 2008-04-18 10:58:15.904 109 18250.76 84.67 52537.56 88888.00 2008-04-18 10:58:16.404 109 18250.74 84.62 52537.53 88888.00 2008-04-18 10:58:16.904 109 18250.74 84.55 52537.49 88888.00 2008-04-18 10:58:17.404 109 18250.88 84.63 52537.41 88888.00 2008-04-18 10:58:17.904 109 18250.94 84.64 52537.35 88888.00 2008-04-18 10:58:18.404 109 18250.86 84.64 52537.33 88888.00 2008-04-18 10:58:18.904 109 18250.86 84.64 52537.38 88888.00 2008-04-18 10:58:19.404 109 18250.63 84.56 52537.41 88888.00 2008-04-18 10:58:19.904 109 18250.83 84.51 52537.44 88888.00 2008-04-18 10:58:20.404 109 18251.00 84.56 52537.45 88888.00 2008-04-18 10:58:20.904 109 18251.02 84.66 52537.36 88888.00 2008-04-18 10:58:21.404 109 18251.10 84.65 52537.46 88888.00 2008-04-18 10:58:21.904 109 18251.12 84.62 52537.41 88888.00 2008-04-18 10:58:22.404 109 18251.13 84.67 52537.46 88888.00 2008-04-18 10:58:22.904 109 18251.09 84.68 52537.48 88888.00 2008-04-18 10:58:23.404 109 18251.09 84.66 52537.52 88888.00 2008-04-18 10:58:23.904 109 18251.20 84.65 52537.49 88888.00 2008-04-18 10:58:24.404 109 18251.26 84.69 52537.53 88888.00 2008-04-18 10:58:24.904 109 18251.19 84.72 52537.47 88888.00 2008-04-18 10:58:25.404 109 18251.14 84.72 52537.40 88888.00 2008-04-18 10:58:25.904 109 18251.12 84.76 52537.44 88888.00 2008-04-18 10:58:26.404 109 18251.01 84.77 52537.44 88888.00 2008-04-18 10:58:26.904 109 18251.06 84.74 52537.44 88888.00 2008-04-18 10:58:27.404 109 18251.12 84.72 52537.47 88888.00 2008-04-18 10:58:27.904 109 18251.12 84.72 52537.48 88888.00 2008-04-18 10:58:28.404 109 18251.11 84.75 52537.61 88888.00 2008-04-18 10:58:28.904 109 18251.13 84.78 52537.60 88888.00 2008-04-18 10:58:29.404 109 18251.09 84.75 52537.51 88888.00 2008-04-18 10:58:29.904 109 18251.06 84.56 52537.58 88888.00 2008-04-18 10:58:30.404 109 18251.02 84.57 52537.64 88888.00 2008-04-18 10:58:30.904 109 18250.91 84.59 52537.59 88888.00 2008-04-18 10:58:31.404 109 18250.92 84.64 52537.64 88888.00 2008-04-18 10:58:31.904 109 18251.00 84.66 52537.58 88888.00 2008-04-18 10:58:32.404 109 18250.92 84.71 52537.59 88888.00 2008-04-18 10:58:32.904 109 18250.81 84.71 52537.69 88888.00 2008-04-18 10:58:33.404 109 18250.81 84.59 52537.67 88888.00 2008-04-18 10:58:33.904 109 18250.87 84.64 52537.59 88888.00 2008-04-18 10:58:34.404 109 18250.98 84.70 52537.55 88888.00 2008-04-18 10:58:34.904 109 18250.95 84.72 52537.51 88888.00 2008-04-18 10:58:35.404 109 18250.79 84.74 52537.50 88888.00 2008-04-18 10:58:35.904 109 18250.81 84.70 52537.47 88888.00 2008-04-18 10:58:36.404 109 18250.99 84.71 52537.53 88888.00 2008-04-18 10:58:36.904 109 18250.90 84.55 52537.64 88888.00 2008-04-18 10:58:37.404 109 18250.79 84.64 52537.65 88888.00 2008-04-18 10:58:37.904 109 18250.73 84.71 52537.71 88888.00 2008-04-18 10:58:38.404 109 18250.76 84.69 52537.58 88888.00 2008-04-18 10:58:38.904 109 18250.73 84.76 52537.53 88888.00 2008-04-18 10:58:39.404 109 18250.71 84.78 52537.68 88888.00 2008-04-18 10:58:39.904 109 18250.84 84.83 52537.64 88888.00 2008-04-18 10:58:40.404 109 18250.79 84.86 52537.71 88888.00 2008-04-18 10:58:40.904 109 18250.83 84.84 52537.68 88888.00 2008-04-18 10:58:41.404 109 18250.76 84.87 52537.63 88888.00 2008-04-18 10:58:41.904 109 18250.88 84.89 52537.75 88888.00 2008-04-18 10:58:42.404 109 18250.83 84.96 52537.81 88888.00 2008-04-18 10:58:42.904 109 18250.68 84.99 52537.76 88888.00 2008-04-18 10:58:43.404 109 18250.60 85.02 52537.62 88888.00 2008-04-18 10:58:43.904 109 18250.67 85.03 52537.73 88888.00 2008-04-18 10:58:44.404 109 18250.71 85.03 52537.73 88888.00 2008-04-18 10:58:44.904 109 18250.71 84.98 52537.70 88888.00 2008-04-18 10:58:45.404 109 18250.52 84.92 52537.68 88888.00 2008-04-18 10:58:45.904 109 18250.43 84.91 52537.72 88888.00 2008-04-18 10:58:46.404 109 18250.54 84.94 52537.80 88888.00 2008-04-18 10:58:46.904 109 18250.79 84.96 52537.81 88888.00 2008-04-18 10:58:47.404 109 18250.63 84.92 52537.83 88888.00 2008-04-18 10:58:47.904 109 18250.54 84.86 52537.85 88888.00 2008-04-18 10:58:48.404 109 18250.74 84.81 52537.81 88888.00 2008-04-18 10:58:48.904 109 18250.89 84.77 52537.75 88888.00 2008-04-18 10:58:49.404 109 18250.91 84.80 52537.61 88888.00 2008-04-18 10:58:49.904 109 18250.90 84.74 52537.56 88888.00 2008-04-18 10:58:50.404 109 18250.98 84.77 52537.67 88888.00 2008-04-18 10:58:50.904 109 18251.00 84.79 52537.72 88888.00 2008-04-18 10:58:51.404 109 18251.02 84.82 52537.64 88888.00 2008-04-18 10:58:51.904 109 18251.10 84.85 52537.57 88888.00 2008-04-18 10:58:52.404 109 18251.02 84.83 52537.60 88888.00 2008-04-18 10:58:52.904 109 18251.06 84.79 52537.67 88888.00 2008-04-18 10:58:53.404 109 18251.09 84.72 52537.57 88888.00 2008-04-18 10:58:53.904 109 18251.06 84.67 52537.52 88888.00 2008-04-18 10:58:54.404 109 18250.99 84.69 52537.48 88888.00 2008-04-18 10:58:54.904 109 18251.06 84.76 52537.45 88888.00 2008-04-18 10:58:55.404 109 18251.09 84.71 52537.48 88888.00 2008-04-18 10:58:55.904 109 18251.09 84.63 52537.51 88888.00 2008-04-18 10:58:56.404 109 18251.09 84.71 52537.51 88888.00 2008-04-18 10:58:56.904 109 18251.16 84.65 52537.61 88888.00 2008-04-18 10:58:57.404 109 18251.24 84.57 52537.71 88888.00 2008-04-18 10:58:57.904 109 18251.24 84.54 52537.63 88888.00 2008-04-18 10:58:58.404 109 18251.25 84.52 52537.57 88888.00 2008-04-18 10:58:58.904 109 18251.26 84.43 52537.58 88888.00 2008-04-18 10:58:59.404 109 18251.28 84.39 52537.63 88888.00 2008-04-18 10:58:59.904 109 18251.27 84.36 52537.71 88888.00 2008-04-18 10:59:00.404 109 18251.34 84.36 52537.70 88888.00 2008-04-18 10:59:00.904 109 18251.38 84.39 52537.65 88888.00 2008-04-18 10:59:01.404 109 18251.56 84.42 52537.57 88888.00 2008-04-18 10:59:01.904 109 18251.53 84.41 52537.51 88888.00 2008-04-18 10:59:02.404 109 18251.54 84.39 52537.55 88888.00 2008-04-18 10:59:02.904 109 18251.45 84.34 52537.60 88888.00 2008-04-18 10:59:03.404 109 18251.44 84.28 52537.61 88888.00 2008-04-18 10:59:03.904 109 18251.52 84.21 52537.45 88888.00 2008-04-18 10:59:04.404 109 18251.37 84.21 52537.52 88888.00 2008-04-18 10:59:04.904 109 18251.27 84.20 52537.39 88888.00 2008-04-18 10:59:05.404 109 18251.31 84.22 52537.30 88888.00 2008-04-18 10:59:05.904 109 18251.43 84.09 52537.36 88888.00 2008-04-18 10:59:06.404 109 18251.54 84.11 52537.40 88888.00 2008-04-18 10:59:06.904 109 18251.45 84.17 52537.28 88888.00 2008-04-18 10:59:07.404 109 18251.41 84.17 52537.30 88888.00 2008-04-18 10:59:07.904 109 18251.42 84.15 52537.32 88888.00 2008-04-18 10:59:08.404 109 18251.47 84.18 52537.46 88888.00 2008-04-18 10:59:08.904 109 18251.48 84.17 52537.51 88888.00 2008-04-18 10:59:09.404 109 18251.52 84.20 52537.46 88888.00 2008-04-18 10:59:09.904 109 18251.39 84.26 52537.45 88888.00 2008-04-18 10:59:10.404 109 18251.42 84.19 52537.50 88888.00 2008-04-18 10:59:10.904 109 18251.49 84.14 52537.62 88888.00 2008-04-18 10:59:11.404 109 18251.43 84.15 52537.58 88888.00 2008-04-18 10:59:11.904 109 18251.36 84.12 52537.47 88888.00 2008-04-18 10:59:12.404 109 18251.39 84.12 52537.45 88888.00 2008-04-18 10:59:12.904 109 18251.50 84.15 52537.41 88888.00 2008-04-18 10:59:13.404 109 18251.41 84.15 52537.52 88888.00 2008-04-18 10:59:13.904 109 18251.42 84.03 52537.49 88888.00 2008-04-18 10:59:14.404 109 18251.43 83.98 52537.45 88888.00 2008-04-18 10:59:14.904 109 18251.37 84.03 52537.49 88888.00 2008-04-18 10:59:15.404 109 18251.31 84.05 52537.51 88888.00 2008-04-18 10:59:15.904 109 18251.24 84.10 52537.55 88888.00 2008-04-18 10:59:16.404 109 18251.23 84.11 52537.47 88888.00 2008-04-18 10:59:16.904 109 18251.22 84.02 52537.37 88888.00 2008-04-18 10:59:17.404 109 18251.25 83.99 52537.40 88888.00 2008-04-18 10:59:17.904 109 18251.21 84.08 52537.56 88888.00 2008-04-18 10:59:18.404 109 18251.11 84.13 52537.80 88888.00 2008-04-18 10:59:18.904 109 18251.08 84.15 52537.81 88888.00 2008-04-18 10:59:19.404 109 18251.11 84.16 52537.73 88888.00 2008-04-18 10:59:19.904 109 18251.15 84.14 52537.63 88888.00 2008-04-18 10:59:20.404 109 18251.22 84.18 52537.65 88888.00 2008-04-18 10:59:20.904 109 18251.21 84.31 52537.76 88888.00 2008-04-18 10:59:21.404 109 18251.15 84.26 52537.70 88888.00 2008-04-18 10:59:21.904 109 18251.21 84.22 52537.62 88888.00 2008-04-18 10:59:22.404 109 18251.15 84.12 52537.72 88888.00 2008-04-18 10:59:22.904 109 18251.01 84.14 52537.65 88888.00 2008-04-18 10:59:23.404 109 18251.06 84.19 52537.56 88888.00 2008-04-18 10:59:23.904 109 18251.06 84.15 52537.61 88888.00 2008-04-18 10:59:24.404 109 18251.06 84.14 52537.69 88888.00 2008-04-18 10:59:24.904 109 18251.05 84.05 52537.63 88888.00 2008-04-18 10:59:25.404 109 18251.15 84.09 52537.63 88888.00 2008-04-18 10:59:25.904 109 18251.10 83.96 52537.59 88888.00 2008-04-18 10:59:26.404 109 18251.12 84.07 52537.67 88888.00 2008-04-18 10:59:26.904 109 18251.05 84.05 52537.67 88888.00 2008-04-18 10:59:27.404 109 18251.03 84.03 52537.71 88888.00 2008-04-18 10:59:27.904 109 18251.02 84.04 52537.68 88888.00 2008-04-18 10:59:28.404 109 18250.98 84.09 52537.64 88888.00 2008-04-18 10:59:28.904 109 18250.95 84.13 52537.69 88888.00 2008-04-18 10:59:29.404 109 18250.97 84.18 52537.72 88888.00 2008-04-18 10:59:29.904 109 18250.91 84.14 52537.73 88888.00 2008-04-18 10:59:30.404 109 18250.95 84.15 52537.72 88888.00 2008-04-18 10:59:30.904 109 18251.00 84.19 52537.64 88888.00 2008-04-18 10:59:31.404 109 18251.04 84.17 52537.72 88888.00 2008-04-18 10:59:31.904 109 18251.05 84.19 52537.63 88888.00 2008-04-18 10:59:32.404 109 18251.04 84.14 52537.63 88888.00 2008-04-18 10:59:32.904 109 18250.95 84.15 52537.60 88888.00 2008-04-18 10:59:33.404 109 18250.91 84.11 52537.76 88888.00 2008-04-18 10:59:33.904 109 18250.94 84.08 52537.81 88888.00 2008-04-18 10:59:34.404 109 18251.00 84.15 52537.72 88888.00 2008-04-18 10:59:34.904 109 18250.91 84.17 52537.72 88888.00 2008-04-18 10:59:35.404 109 18250.80 84.18 52537.80 88888.00 2008-04-18 10:59:35.904 109 18250.84 84.21 52537.72 88888.00 2008-04-18 10:59:36.404 109 18250.92 84.19 52537.67 88888.00 2008-04-18 10:59:36.904 109 18251.05 84.21 52537.65 88888.00 2008-04-18 10:59:37.404 109 18250.92 84.26 52537.78 88888.00 2008-04-18 10:59:37.904 109 18250.86 84.22 52537.79 88888.00 2008-04-18 10:59:38.404 109 18250.93 84.21 52537.74 88888.00 2008-04-18 10:59:38.904 109 18250.98 84.20 52537.67 88888.00 2008-04-18 10:59:39.404 109 18251.04 84.29 52537.71 88888.00 2008-04-18 10:59:39.904 109 18250.89 84.36 52537.81 88888.00 2008-04-18 10:59:40.404 109 18250.90 84.37 52537.83 88888.00 2008-04-18 10:59:40.904 109 18250.87 84.38 52537.71 88888.00 2008-04-18 10:59:41.404 109 18250.92 84.36 52537.75 88888.00 2008-04-18 10:59:41.904 109 18250.89 84.35 52537.75 88888.00 2008-04-18 10:59:42.404 109 18250.89 84.20 52537.81 88888.00 2008-04-18 10:59:42.904 109 18250.98 84.24 52537.86 88888.00 2008-04-18 10:59:43.404 109 18250.95 84.31 52537.78 88888.00 2008-04-18 10:59:43.904 109 18251.01 84.38 52537.75 88888.00 2008-04-18 10:59:44.404 109 18251.02 84.53 52537.70 88888.00 2008-04-18 10:59:44.904 109 18250.98 84.64 52537.74 88888.00 2008-04-18 10:59:45.404 109 18251.05 84.63 52537.65 88888.00 2008-04-18 10:59:45.904 109 18251.19 84.70 52537.71 88888.00 2008-04-18 10:59:46.404 109 18251.24 84.70 52537.81 88888.00 2008-04-18 10:59:46.904 109 18251.27 84.76 52537.86 88888.00 2008-04-18 10:59:47.404 109 18251.23 84.78 52537.82 88888.00 2008-04-18 10:59:47.904 109 18251.27 84.72 52537.84 88888.00 2008-04-18 10:59:48.404 109 18251.25 84.74 52537.85 88888.00 2008-04-18 10:59:48.904 109 18251.25 84.80 52537.86 88888.00 2008-04-18 10:59:49.404 109 18251.38 84.84 52537.73 88888.00 2008-04-18 10:59:49.904 109 18251.52 84.85 52537.73 88888.00 2008-04-18 10:59:50.404 109 18251.52 84.77 52537.79 88888.00 2008-04-18 10:59:50.904 109 18251.59 84.80 52537.73 88888.00 2008-04-18 10:59:51.404 109 18251.66 84.76 52537.73 88888.00 2008-04-18 10:59:51.904 109 18251.77 84.78 52537.73 88888.00 2008-04-18 10:59:52.404 109 18251.74 84.84 52537.72 88888.00 2008-04-18 10:59:52.904 109 18251.84 84.85 52537.63 88888.00 2008-04-18 10:59:53.404 109 18251.86 84.76 52537.68 88888.00 2008-04-18 10:59:53.904 109 18251.87 84.69 52537.69 88888.00 2008-04-18 10:59:54.404 109 18251.97 84.70 52537.64 88888.00 2008-04-18 10:59:54.904 109 18251.87 84.52 52537.53 88888.00 2008-04-18 10:59:55.404 109 18251.80 84.59 52537.57 88888.00 2008-04-18 10:59:55.904 109 18251.95 84.67 52537.62 88888.00 2008-04-18 10:59:56.404 109 18252.01 84.66 52537.62 88888.00 2008-04-18 10:59:56.904 109 18251.96 84.59 52537.61 88888.00 2008-04-18 10:59:57.404 109 18251.96 84.54 52537.55 88888.00 2008-04-18 10:59:57.904 109 18252.06 84.46 52537.49 88888.00 2008-04-18 10:59:58.404 109 18252.04 84.57 52537.52 88888.00 2008-04-18 10:59:58.904 109 18252.08 84.63 52537.50 88888.00 2008-04-18 10:59:59.404 109 18252.12 84.59 52537.53 88888.00 2008-04-18 10:59:59.904 109 18252.03 84.54 52537.59 88888.00 2008-04-18 11:00:00.404 109 18252.01 84.55 52537.60 88888.00 2008-04-18 11:00:00.904 109 18252.04 84.51 52537.63 88888.00 2008-04-18 11:00:01.404 109 18252.08 84.50 52537.59 88888.00 2008-04-18 11:00:01.904 109 18252.13 84.47 52537.57 88888.00 2008-04-18 11:00:02.404 109 18252.07 84.41 52537.62 88888.00 2008-04-18 11:00:02.904 109 18252.07 84.39 52537.55 88888.00 2008-04-18 11:00:03.404 109 18252.18 84.39 52537.57 88888.00 2008-04-18 11:00:03.904 109 18252.10 84.46 52537.60 88888.00 2008-04-18 11:00:04.404 109 18252.10 84.43 52537.60 88888.00 2008-04-18 11:00:04.904 109 18251.95 84.42 52537.61 88888.00 2008-04-18 11:00:05.404 109 18251.97 84.39 52537.71 88888.00 2008-04-18 11:00:05.904 109 18252.02 84.45 52537.82 88888.00 2008-04-18 11:00:06.404 109 18251.87 84.46 52537.75 88888.00 2008-04-18 11:00:06.904 109 18251.88 84.41 52537.68 88888.00 2008-04-18 11:00:07.404 109 18251.91 84.42 52537.64 88888.00 2008-04-18 11:00:07.904 109 18251.78 84.47 52537.65 88888.00 2008-04-18 11:00:08.404 109 18251.80 84.52 52537.73 88888.00 2008-04-18 11:00:08.904 109 18251.86 84.53 52537.68 88888.00 2008-04-18 11:00:09.404 109 18251.78 84.51 52537.76 88888.00 2008-04-18 11:00:09.904 109 18251.42 84.47 52537.83 88888.00 2008-04-18 11:00:10.404 109 18251.50 84.46 52537.78 88888.00 2008-04-18 11:00:10.904 109 18251.66 84.47 52537.71 88888.00 2008-04-18 11:00:11.404 109 18251.67 84.50 52537.74 88888.00 2008-04-18 11:00:11.904 109 18251.70 84.53 52537.75 88888.00 2008-04-18 11:00:12.404 109 18251.59 84.46 52537.91 88888.00 2008-04-18 11:00:12.904 109 18251.64 84.38 52537.94 88888.00 2008-04-18 11:00:13.404 109 18251.68 84.38 52537.92 88888.00 2008-04-18 11:00:13.904 109 18251.58 84.34 52537.98 88888.00 2008-04-18 11:00:14.404 109 18251.52 84.38 52537.81 88888.00 2008-04-18 11:00:14.904 109 18251.53 84.33 52537.71 88888.00 2008-04-18 11:00:15.404 109 18251.41 84.26 52537.76 88888.00 2008-04-18 11:00:15.904 109 18251.50 84.34 52537.73 88888.00 2008-04-18 11:00:16.404 109 18251.57 84.36 52537.72 88888.00 2008-04-18 11:00:16.904 109 18251.59 84.38 52537.86 88888.00 2008-04-18 11:00:17.404 109 18251.55 84.41 52538.02 88888.00 2008-04-18 11:00:17.904 109 18251.58 84.40 52537.98 88888.00 2008-04-18 11:00:18.404 109 18251.53 84.30 52537.87 88888.00 2008-04-18 11:00:18.904 109 18251.54 84.29 52537.80 88888.00 2008-04-18 11:00:19.404 109 18251.62 84.29 52537.81 88888.00 2008-04-18 11:00:19.904 109 18251.56 84.28 52537.91 88888.00 2008-04-18 11:00:20.404 109 18251.54 84.23 52537.96 88888.00 2008-04-18 11:00:20.904 109 18251.56 84.24 52537.90 88888.00 2008-04-18 11:00:21.404 109 18251.59 84.32 52537.78 88888.00 2008-04-18 11:00:21.904 109 18251.53 84.40 52537.72 88888.00 2008-04-18 11:00:22.404 109 18251.47 84.43 52537.85 88888.00 2008-04-18 11:00:22.904 109 18251.48 84.33 52537.82 88888.00 2008-04-18 11:00:23.404 109 18251.58 84.31 52537.94 88888.00 2008-04-18 11:00:23.904 109 18251.67 84.34 52537.86 88888.00 2008-04-18 11:00:24.404 109 18251.66 84.33 52537.90 88888.00 2008-04-18 11:00:24.904 109 18251.63 84.38 52537.81 88888.00 2008-04-18 11:00:25.404 109 18251.58 84.21 52537.74 88888.00 2008-04-18 11:00:25.904 109 18251.52 84.20 52537.80 88888.00 2008-04-18 11:00:26.404 109 18251.56 84.35 52537.74 88888.00 2008-04-18 11:00:26.904 109 18251.66 84.42 52537.86 88888.00 2008-04-18 11:00:27.404 109 18251.64 84.35 52537.94 88888.00 2008-04-18 11:00:27.904 109 18251.67 84.31 52537.97 88888.00 2008-04-18 11:00:28.404 109 18251.65 84.37 52537.96 88888.00 2008-04-18 11:00:28.904 109 18251.67 84.17 52537.76 88888.00 2008-04-18 11:00:29.404 109 18251.62 84.19 52537.69 88888.00 2008-04-18 11:00:29.904 109 18251.56 84.25 52537.84 88888.00 2008-04-18 11:00:30.404 109 18251.48 84.34 52537.87 88888.00 2008-04-18 11:00:30.904 109 18251.52 84.33 52537.90 88888.00 2008-04-18 11:00:31.404 109 18251.58 84.38 52537.79 88888.00 2008-04-18 11:00:31.904 109 18251.60 84.38 52537.78 88888.00 2008-04-18 11:00:32.404 109 18251.56 84.41 52537.78 88888.00 2008-04-18 11:00:32.904 109 18251.46 84.49 52537.82 88888.00 2008-04-18 11:00:33.404 109 18251.48 84.49 52537.78 88888.00 2008-04-18 11:00:33.904 109 18251.44 84.47 52537.72 88888.00 2008-04-18 11:00:34.404 109 18251.56 84.49 52537.75 88888.00 2008-04-18 11:00:34.904 109 18251.64 84.50 52537.83 88888.00 2008-04-18 11:00:35.404 109 18251.59 84.59 52537.87 88888.00 2008-04-18 11:00:35.904 109 18251.63 84.64 52537.85 88888.00 2008-04-18 11:00:36.404 109 18251.60 84.73 52537.79 88888.00 2008-04-18 11:00:36.904 109 18251.71 84.72 52537.73 88888.00 2008-04-18 11:00:37.404 109 18251.68 84.66 52537.67 88888.00 2008-04-18 11:00:37.904 109 18251.66 84.52 52537.76 88888.00 2008-04-18 11:00:38.404 109 18251.58 84.52 52537.84 88888.00 2008-04-18 11:00:38.904 109 18251.59 84.58 52537.83 88888.00 2008-04-18 11:00:39.404 109 18251.60 84.64 52537.73 88888.00 2008-04-18 11:00:39.904 109 18251.54 84.74 52537.73 88888.00 2008-04-18 11:00:40.404 109 18251.56 84.73 52537.85 88888.00 2008-04-18 11:00:40.904 109 18251.64 84.65 52537.93 88888.00 2008-04-18 11:00:41.404 109 18251.65 84.62 52537.91 88888.00 2008-04-18 11:00:41.904 109 18251.69 84.67 52537.93 88888.00 2008-04-18 11:00:42.404 109 18251.73 84.73 52537.99 88888.00 2008-04-18 11:00:42.904 109 18251.75 84.78 52538.03 88888.00 2008-04-18 11:00:43.404 109 18251.69 84.84 52537.92 88888.00 2008-04-18 11:00:43.904 109 18251.74 84.80 52537.87 88888.00 2008-04-18 11:00:44.404 109 18251.73 84.85 52537.86 88888.00 2008-04-18 11:00:44.904 109 18251.70 84.84 52537.76 88888.00 2008-04-18 11:00:45.404 109 18251.70 84.90 52537.83 88888.00 2008-04-18 11:00:45.904 109 18251.70 84.94 52537.75 88888.00 2008-04-18 11:00:46.404 109 18251.77 84.90 52537.85 88888.00 2008-04-18 11:00:46.904 109 18251.75 84.86 52537.97 88888.00 2008-04-18 11:00:47.404 109 18251.73 84.92 52537.96 88888.00 2008-04-18 11:00:47.904 109 18251.84 85.03 52537.94 88888.00 2008-04-18 11:00:48.404 109 18251.82 84.90 52537.90 88888.00 2008-04-18 11:00:48.904 109 18251.85 84.92 52537.72 88888.00 2008-04-18 11:00:49.404 109 18251.84 84.96 52537.63 88888.00 2008-04-18 11:00:49.904 109 18251.78 84.95 52537.70 88888.00 2008-04-18 11:00:50.404 109 18251.77 84.99 52537.83 88888.00 2008-04-18 11:00:50.904 109 18251.87 85.04 52537.81 88888.00 2008-04-18 11:00:51.404 109 18251.87 84.97 52537.82 88888.00 2008-04-18 11:00:51.904 109 18251.84 84.95 52537.86 88888.00 2008-04-18 11:00:52.404 109 18251.74 84.96 52537.79 88888.00 2008-04-18 11:00:52.904 109 18251.77 85.00 52537.75 88888.00 2008-04-18 11:00:53.404 109 18251.77 84.99 52537.71 88888.00 2008-04-18 11:00:53.904 109 18251.82 84.99 52537.74 88888.00 2008-04-18 11:00:54.404 109 18251.89 85.00 52537.76 88888.00 2008-04-18 11:00:54.904 109 18251.84 84.95 52537.79 88888.00 2008-04-18 11:00:55.404 109 18251.82 84.99 52537.75 88888.00 2008-04-18 11:00:55.904 109 18251.96 84.98 52537.73 88888.00 2008-04-18 11:00:56.404 109 18251.82 84.97 52537.90 88888.00 2008-04-18 11:00:56.904 109 18251.86 84.97 52537.87 88888.00 2008-04-18 11:00:57.404 109 18252.08 84.94 52537.86 88888.00 2008-04-18 11:00:57.904 109 18252.20 84.91 52537.92 88888.00 2008-04-18 11:00:58.404 109 18252.02 84.85 52537.80 88888.00 2008-04-18 11:00:58.904 109 18251.99 84.63 52537.75 88888.00 2008-04-18 11:00:59.404 109 18251.96 84.65 52537.64 88888.00 2008-04-18 11:00:59.904 109 18252.06 84.72 52537.52 88888.00 2008-04-18 11:01:00.404 109 18252.07 84.68 52537.51 88888.00 2008-04-18 11:01:00.904 109 18252.04 84.69 52537.57 88888.00 2008-04-18 11:01:01.404 109 18252.15 84.70 52537.62 88888.00 2008-04-18 11:01:01.904 109 18252.15 84.69 52537.57 88888.00 2008-04-18 11:01:02.404 109 18252.13 84.77 52537.50 88888.00 2008-04-18 11:01:02.904 109 18252.19 84.88 52537.69 88888.00 2008-04-18 11:01:03.404 109 18252.11 84.89 52537.79 88888.00 2008-04-18 11:01:03.904 109 18252.14 84.85 52537.71 88888.00 2008-04-18 11:01:04.404 109 18252.19 84.83 52537.79 88888.00 2008-04-18 11:01:04.904 109 18252.13 84.80 52537.84 88888.00 2008-04-18 11:01:05.404 109 18252.01 84.82 52537.79 88888.00 2008-04-18 11:01:05.904 109 18251.90 84.81 52537.90 88888.00 2008-04-18 11:01:06.404 109 18252.02 84.80 52538.00 88888.00 2008-04-18 11:01:06.904 109 18252.08 84.76 52537.86 88888.00 2008-04-18 11:01:07.404 109 18252.01 84.78 52537.90 88888.00 2008-04-18 11:01:07.904 109 18251.95 84.79 52537.94 88888.00 2008-04-18 11:01:08.404 109 18252.02 84.81 52537.96 88888.00 2008-04-18 11:01:08.904 109 18252.09 84.76 52537.93 88888.00 2008-04-18 11:01:09.404 109 18252.06 84.80 52537.90 88888.00 2008-04-18 11:01:09.904 109 18252.04 84.85 52537.95 88888.00 2008-04-18 11:01:10.404 109 18252.06 84.88 52537.95 88888.00 2008-04-18 11:01:10.904 109 18252.11 84.84 52537.97 88888.00 2008-04-18 11:01:11.404 109 18252.12 84.88 52537.87 88888.00 2008-04-18 11:01:11.904 109 18252.09 84.88 52537.75 88888.00 2008-04-18 11:01:12.404 109 18252.07 84.88 52537.82 88888.00 2008-04-18 11:01:12.904 109 18252.07 84.88 52537.79 88888.00 2008-04-18 11:01:13.404 109 18252.20 84.91 52537.87 88888.00 2008-04-18 11:01:13.904 109 18252.21 84.89 52537.88 88888.00 2008-04-18 11:01:14.404 109 18252.10 84.91 52537.93 88888.00 2008-04-18 11:01:14.904 109 18252.15 84.86 52537.88 88888.00 2008-04-18 11:01:15.404 109 18252.15 84.81 52537.74 88888.00 2008-04-18 11:01:15.904 109 18252.19 84.79 52537.81 88888.00 2008-04-18 11:01:16.404 109 18252.21 84.91 52537.87 88888.00 2008-04-18 11:01:16.904 109 18252.26 84.89 52537.87 88888.00 2008-04-18 11:01:17.404 109 18252.31 84.82 52537.91 88888.00 2008-04-18 11:01:17.904 109 18252.31 84.78 52537.86 88888.00 2008-04-18 11:01:18.404 109 18252.35 84.82 52537.93 88888.00 2008-04-18 11:01:18.904 109 18252.34 84.86 52538.02 88888.00 2008-04-18 11:01:19.404 109 18252.31 84.89 52537.99 88888.00 2008-04-18 11:01:19.904 109 18252.26 84.90 52537.96 88888.00 2008-04-18 11:01:20.404 109 18252.28 84.94 52537.81 88888.00 2008-04-18 11:01:20.904 109 18252.29 85.00 52537.82 88888.00 2008-04-18 11:01:21.404 109 18252.09 84.94 52537.86 88888.00 2008-04-18 11:01:21.904 109 18252.06 84.88 52537.79 88888.00 2008-04-18 11:01:22.404 109 18252.03 84.87 52537.74 88888.00 2008-04-18 11:01:22.904 109 18252.03 84.87 52537.79 88888.00 2008-04-18 11:01:23.404 109 18251.92 84.94 52537.80 88888.00 2008-04-18 11:01:23.904 109 18252.12 84.97 52537.83 88888.00 2008-04-18 11:01:24.401 109 18252.24 84.88 52537.95 88888.00 2008-04-18 11:01:24.901 109 18252.19 84.85 52537.87 88888.00 2008-04-18 11:01:25.401 109 18252.20 84.85 52537.83 88888.00 2008-04-18 11:01:25.901 109 18252.11 84.90 52537.78 88888.00 2008-04-18 11:01:26.401 109 18252.03 84.85 52537.72 88888.00 2008-04-18 11:01:26.901 109 18252.10 84.83 52537.74 88888.00 2008-04-18 11:01:27.401 109 18252.19 84.84 52537.70 88888.00 2008-04-18 11:01:27.901 109 18252.15 84.87 52537.78 88888.00 2008-04-18 11:01:28.401 109 18252.12 84.83 52537.75 88888.00 2008-04-18 11:01:28.901 109 18251.97 84.88 52537.78 88888.00 2008-04-18 11:01:29.401 109 18251.95 84.87 52537.74 88888.00 2008-04-18 11:01:29.901 109 18252.01 84.87 52537.76 88888.00 2008-04-18 11:01:30.401 109 18252.02 84.97 52537.82 88888.00 2008-04-18 11:01:30.901 109 18252.00 84.99 52537.93 88888.00 2008-04-18 11:01:31.401 109 18251.84 85.04 52537.95 88888.00 2008-04-18 11:01:31.901 109 18251.86 85.06 52537.93 88888.00 2008-04-18 11:01:32.401 109 18251.80 85.08 52537.96 88888.00 2008-04-18 11:01:32.901 109 18251.71 85.03 52537.92 88888.00 2008-04-18 11:01:33.401 109 18251.68 85.06 52537.93 88888.00 2008-04-18 11:01:33.901 109 18251.77 85.10 52537.98 88888.00 2008-04-18 11:01:34.401 109 18251.74 85.13 52538.03 88888.00 2008-04-18 11:01:34.901 109 18251.73 85.15 52538.19 88888.00 2008-04-18 11:01:35.401 109 18251.55 85.10 52538.15 88888.00 2008-04-18 11:01:35.901 109 18251.55 85.13 52538.06 88888.00 2008-04-18 11:01:36.401 109 18251.63 85.14 52537.99 88888.00 2008-04-18 11:01:36.901 109 18251.64 85.19 52538.18 88888.00 2008-04-18 11:01:37.401 109 18251.69 85.22 52538.27 88888.00 2008-04-18 11:01:37.901 109 18251.67 85.16 52538.29 88888.00 2008-04-18 11:01:38.401 109 18251.73 85.18 52538.30 88888.00 2008-04-18 11:01:38.901 109 18251.73 85.20 52538.39 88888.00 2008-04-18 11:01:39.401 109 18251.69 85.16 52538.41 88888.00 2008-04-18 11:01:39.901 109 18251.78 85.14 52538.32 88888.00 2008-04-18 11:01:40.401 109 18251.79 85.23 52538.36 88888.00 2008-04-18 11:01:40.901 109 18251.79 85.26 52538.25 88888.00 2008-04-18 11:01:41.401 109 18251.86 85.23 52538.23 88888.00 2008-04-18 11:01:41.901 109 18251.84 85.24 52538.14 88888.00 2008-04-18 11:01:42.401 109 18251.93 85.31 52538.05 88888.00 2008-04-18 11:01:42.901 109 18251.84 85.37 52538.11 88888.00 2008-04-18 11:01:43.401 109 18251.66 85.38 52538.22 88888.00 2008-04-18 11:01:43.901 109 18251.88 85.38 52538.25 88888.00 2008-04-18 11:01:44.401 109 18251.98 85.37 52538.21 88888.00 2008-04-18 11:01:44.901 109 18251.99 85.40 52538.21 88888.00 2008-04-18 11:01:45.401 109 18252.04 85.43 52538.16 88888.00 2008-04-18 11:01:45.901 109 18252.07 85.41 52538.19 88888.00 2008-04-18 11:01:46.401 109 18252.17 85.35 52538.17 88888.00 2008-04-18 11:01:46.901 109 18252.20 85.24 52538.04 88888.00 2008-04-18 11:01:47.401 109 18252.20 85.28 52538.02 88888.00 2008-04-18 11:01:47.901 109 18252.11 85.21 52538.05 88888.00 2008-04-18 11:01:48.401 109 18252.12 85.23 52538.07 88888.00 2008-04-18 11:01:48.901 109 18251.99 85.24 52538.09 88888.00 2008-04-18 11:01:49.401 109 18252.06 85.30 52538.13 88888.00 2008-04-18 11:01:49.901 109 18252.11 85.26 52538.17 88888.00 2008-04-18 11:01:50.401 109 18252.03 85.38 52538.06 88888.00 2008-04-18 11:01:50.901 109 18252.04 85.43 52538.00 88888.00 2008-04-18 11:01:51.401 109 18252.14 85.40 52538.05 88888.00 2008-04-18 11:01:51.901 109 18252.17 85.39 52538.04 88888.00 2008-04-18 11:01:52.401 109 18252.13 85.37 52538.15 88888.00 2008-04-18 11:01:52.901 109 18252.17 85.38 52538.10 88888.00 2008-04-18 11:01:53.401 109 18252.22 85.42 52538.05 88888.00 2008-04-18 11:01:53.901 109 18252.29 85.49 52538.18 88888.00 2008-04-18 11:01:54.401 109 18252.25 85.48 52538.29 88888.00 2008-04-18 11:01:54.901 109 18252.22 85.39 52538.23 88888.00 2008-04-18 11:01:55.401 109 18252.25 85.37 52538.26 88888.00 2008-04-18 11:01:55.901 109 18252.33 85.32 52538.20 88888.00 2008-04-18 11:01:56.401 109 18252.22 85.24 52538.26 88888.00 2008-04-18 11:01:56.901 109 18252.22 85.21 52538.37 88888.00 2008-04-18 11:01:57.401 109 18252.22 85.18 52538.39 88888.00 2008-04-18 11:01:57.901 109 18252.24 85.21 52538.36 88888.00 2008-04-18 11:01:58.401 109 18252.30 85.25 52538.37 88888.00 2008-04-18 11:01:58.901 109 18252.32 85.33 52538.32 88888.00 2008-04-18 11:01:59.401 109 18252.40 85.33 52538.34 88888.00 2008-04-18 11:01:59.901 109 18252.25 85.41 52538.43 88888.00 2008-04-18 11:02:00.401 109 18252.26 85.42 52538.39 88888.00 2008-04-18 11:02:00.901 109 18252.32 85.44 52538.39 88888.00 2008-04-18 11:02:01.401 109 18252.33 85.43 52538.30 88888.00 2008-04-18 11:02:01.901 109 18252.31 85.44 52538.23 88888.00 2008-04-18 11:02:02.401 109 18252.25 85.47 52538.28 88888.00 2008-04-18 11:02:02.901 109 18252.34 85.41 52538.36 88888.00 2008-04-18 11:02:03.401 109 18252.39 85.34 52538.38 88888.00 2008-04-18 11:02:03.901 109 18252.38 85.22 52538.21 88888.00 2008-04-18 11:02:04.401 109 18252.43 85.18 52538.11 88888.00 2008-04-18 11:02:04.901 109 18252.39 85.23 52538.13 88888.00 2008-04-18 11:02:05.401 109 18252.39 85.28 52538.25 88888.00 2008-04-18 11:02:05.901 109 18252.50 85.24 52538.23 88888.00 2008-04-18 11:02:06.401 109 18252.41 85.25 52538.31 88888.00 2008-04-18 11:02:06.901 109 18252.26 85.22 52538.19 88888.00 2008-04-18 11:02:07.401 109 18252.23 85.20 52538.11 88888.00 2008-04-18 11:02:07.901 109 18252.19 85.22 52538.05 88888.00 2008-04-18 11:02:08.401 109 18252.19 85.28 52538.13 88888.00 2008-04-18 11:02:08.901 109 18252.26 85.19 52538.22 88888.00 2008-04-18 11:02:09.401 109 18252.31 85.11 52538.32 88888.00 2008-04-18 11:02:09.901 109 18252.17 85.10 52538.26 88888.00 2008-04-18 11:02:10.401 109 18252.15 85.10 52538.27 88888.00 2008-04-18 11:02:10.901 109 18252.18 85.07 52538.27 88888.00 2008-04-18 11:02:11.401 109 18252.23 84.86 52538.21 88888.00 2008-04-18 11:02:11.901 109 18252.30 84.72 52538.10 88888.00 2008-04-18 11:02:12.401 109 18252.26 84.74 52538.09 88888.00 2008-04-18 11:02:12.901 109 18252.29 84.76 52538.14 88888.00 2008-04-18 11:02:13.401 109 18252.32 84.74 52538.11 88888.00 2008-04-18 11:02:13.901 109 18252.25 84.85 52538.14 88888.00 2008-04-18 11:02:14.401 109 18252.20 84.95 52538.25 88888.00 2008-04-18 11:02:14.901 109 18252.34 84.90 52538.23 88888.00 2008-04-18 11:02:15.401 109 18252.30 84.77 52538.20 88888.00 2008-04-18 11:02:15.901 109 18252.31 84.88 52538.31 88888.00 2008-04-18 11:02:16.401 109 18252.15 84.85 52538.34 88888.00 2008-04-18 11:02:16.901 109 18252.12 84.89 52538.32 88888.00 2008-04-18 11:02:17.401 109 18252.18 84.82 52538.31 88888.00 2008-04-18 11:02:17.901 109 18252.14 84.77 52538.28 88888.00 2008-04-18 11:02:18.401 109 18252.12 84.72 52538.18 88888.00 2008-04-18 11:02:18.901 109 18252.15 84.70 52538.21 88888.00 2008-04-18 11:02:19.401 109 18252.21 84.81 52538.28 88888.00 2008-04-18 11:02:19.901 109 18252.22 84.75 52538.19 88888.00 2008-04-18 11:02:20.401 109 18252.21 84.71 52538.09 88888.00 2008-04-18 11:02:20.901 109 18252.24 84.69 52538.06 88888.00 2008-04-18 11:02:21.401 109 18252.30 84.69 52538.05 88888.00 2008-04-18 11:02:21.901 109 18252.12 84.74 52538.02 88888.00 2008-04-18 11:02:22.401 109 18252.12 84.74 52538.16 88888.00 2008-04-18 11:02:22.901 109 18252.22 84.74 52538.17 88888.00 2008-04-18 11:02:23.401 109 18252.21 84.62 52538.07 88888.00 2008-04-18 11:02:23.901 109 18252.11 84.37 52538.07 88888.00 2008-04-18 11:02:24.401 109 18252.12 84.36 52538.19 88888.00 2008-04-18 11:02:24.901 109 18252.17 84.45 52538.10 88888.00 2008-04-18 11:02:25.401 109 18252.13 84.48 52538.11 88888.00 2008-04-18 11:02:25.901 109 18252.30 84.45 52538.07 88888.00 2008-04-18 11:02:26.401 109 18252.28 84.50 52538.03 88888.00 2008-04-18 11:02:26.901 109 18252.19 84.76 52537.98 88888.00 2008-04-18 11:02:27.401 109 18252.12 84.81 52538.08 88888.00 2008-04-18 11:02:27.901 109 18252.11 84.83 52538.16 88888.00 2008-04-18 11:02:28.401 109 18252.02 84.68 52538.17 88888.00 2008-04-18 11:02:28.901 109 18252.04 84.72 52538.22 88888.00 2008-04-18 11:02:29.401 109 18252.01 84.80 52538.26 88888.00 2008-04-18 11:02:29.901 109 18251.96 84.86 52538.21 88888.00 2008-04-18 11:02:30.401 109 18251.89 84.87 52538.19 88888.00 2008-04-18 11:02:30.901 109 18251.80 84.86 52538.13 88888.00 2008-04-18 11:02:31.401 109 18251.89 84.80 52538.04 88888.00 2008-04-18 11:02:31.901 109 18251.98 84.75 52538.16 88888.00 2008-04-18 11:02:32.401 109 18251.89 84.82 52538.20 88888.00 2008-04-18 11:02:32.901 109 18251.74 84.87 52538.34 88888.00 2008-04-18 11:02:33.401 109 18251.88 84.88 52538.42 88888.00 2008-04-18 11:02:33.901 109 18251.86 84.85 52538.38 88888.00 2008-04-18 11:02:34.401 109 18251.75 84.83 52538.43 88888.00 2008-04-18 11:02:34.901 109 18251.74 84.83 52538.40 88888.00 2008-04-18 11:02:35.401 109 18251.70 84.88 52538.36 88888.00 2008-04-18 11:02:35.901 109 18251.76 84.89 52538.39 88888.00 2008-04-18 11:02:36.401 109 18251.64 84.92 52538.49 88888.00 2008-04-18 11:02:36.901 109 18251.54 84.95 52538.52 88888.00 2008-04-18 11:02:37.401 109 18251.52 84.98 52538.50 88888.00 2008-04-18 11:02:37.901 109 18251.28 84.97 52538.46 88888.00 2008-04-18 11:02:38.401 109 18251.44 85.05 52538.48 88888.00 2008-04-18 11:02:38.901 109 18251.50 85.10 52538.49 88888.00 2008-04-18 11:02:39.401 109 18251.39 85.12 52538.40 88888.00 2008-04-18 11:02:39.901 109 18251.44 85.17 52538.32 88888.00 2008-04-18 11:02:40.401 109 18251.49 85.21 52538.30 88888.00 2008-04-18 11:02:40.901 109 18251.39 85.15 52538.29 88888.00 2008-04-18 11:02:41.401 109 18251.52 85.13 52538.29 88888.00 2008-04-18 11:02:41.901 109 18251.52 85.16 52538.31 88888.00 2008-04-18 11:02:42.401 109 18251.42 85.07 52538.31 88888.00 2008-04-18 11:02:42.901 109 18251.39 85.01 52538.32 88888.00 2008-04-18 11:02:43.401 109 18251.46 84.97 52538.38 88888.00 2008-04-18 11:02:43.901 109 18251.50 84.94 52538.38 88888.00 2008-04-18 11:02:44.401 109 18251.43 85.05 52538.25 88888.00 2008-04-18 11:02:44.901 109 18251.30 85.00 52538.25 88888.00 2008-04-18 11:02:45.401 109 18251.35 84.90 52538.19 88888.00 2008-04-18 11:02:45.901 109 18251.47 84.91 52538.20 88888.00 2008-04-18 11:02:46.401 109 18251.56 84.94 52538.20 88888.00 2008-04-18 11:02:46.901 109 18251.68 84.96 52538.28 88888.00 2008-04-18 11:02:47.401 109 18251.60 84.90 52538.18 88888.00 2008-04-18 11:02:47.901 109 18251.59 84.82 52538.10 88888.00 2008-04-18 11:02:48.401 109 18251.68 84.82 52538.18 88888.00 2008-04-18 11:02:48.901 109 18251.74 84.78 52538.33 88888.00 2008-04-18 11:02:49.401 109 18251.56 84.82 52538.40 88888.00 2008-04-18 11:02:49.901 109 18251.60 84.82 52538.28 88888.00 2008-04-18 11:02:50.401 109 18251.46 84.87 52538.13 88888.00 2008-04-18 11:02:50.901 109 18251.64 84.96 52537.96 88888.00 2008-04-18 11:02:51.401 109 18251.67 84.98 52537.98 88888.00 2008-04-18 11:02:51.901 109 18251.69 85.03 52538.06 88888.00 2008-04-18 11:02:52.401 109 18251.87 84.89 52538.10 88888.00 2008-04-18 11:02:52.901 109 18251.98 84.89 52538.07 88888.00 2008-04-18 11:02:53.401 109 18252.02 84.87 52538.13 88888.00 2008-04-18 11:02:53.901 109 18251.99 84.86 52538.18 88888.00 2008-04-18 11:02:54.401 109 18251.75 84.82 52538.11 88888.00 2008-04-18 11:02:54.901 109 18251.71 84.88 52538.07 88888.00 2008-04-18 11:02:55.401 109 18251.95 85.03 52538.20 88888.00 2008-04-18 11:02:55.901 109 18252.01 85.02 52538.25 88888.00 2008-04-18 11:02:56.401 109 18252.07 84.91 52538.21 88888.00 2008-04-18 11:02:56.901 109 18252.20 84.80 52538.36 88888.00 2008-04-18 11:02:57.401 109 18252.10 84.71 52538.44 88888.00 2008-04-18 11:02:57.901 109 18252.01 84.70 52538.34 88888.00 2008-04-18 11:02:58.401 109 18252.13 84.73 52538.23 88888.00 2008-04-18 11:02:58.901 109 18252.10 84.71 52538.21 88888.00 2008-04-18 11:02:59.401 109 18252.06 84.64 52538.25 88888.00 2008-04-18 11:02:59.901 109 18252.14 84.55 52538.29 88888.00 2008-04-18 11:03:00.401 109 18252.13 84.56 52538.31 88888.00 2008-04-18 11:03:00.901 109 18252.04 84.58 52538.34 88888.00 2008-04-18 11:03:01.401 109 18251.99 84.56 52538.26 88888.00 2008-04-18 11:03:01.901 109 18251.95 84.65 52538.28 88888.00 2008-04-18 11:03:02.401 109 18251.89 84.68 52538.33 88888.00 2008-04-18 11:03:02.901 109 18251.78 84.59 52538.25 88888.00 2008-04-18 11:03:03.401 109 18251.66 84.53 52538.28 88888.00 2008-04-18 11:03:03.901 109 18251.79 84.48 52538.21 88888.00 2008-04-18 11:03:04.401 109 18251.77 84.49 52538.32 88888.00 2008-04-18 11:03:04.901 109 18251.79 84.41 52538.41 88888.00 2008-04-18 11:03:05.401 109 18251.80 84.44 52538.45 88888.00 2008-04-18 11:03:05.901 109 18251.77 84.46 52538.41 88888.00 2008-04-18 11:03:06.401 109 18251.86 84.49 52538.38 88888.00 2008-04-18 11:03:06.901 109 18251.82 84.47 52538.46 88888.00 2008-04-18 11:03:07.401 109 18251.75 84.42 52538.41 88888.00 2008-04-18 11:03:07.901 109 18251.75 84.37 52538.32 88888.00 2008-04-18 11:03:08.401 109 18251.76 84.35 52538.30 88888.00 2008-04-18 11:03:08.901 109 18251.75 84.34 52538.32 88888.00 2008-04-18 11:03:09.401 109 18251.77 84.30 52538.20 88888.00 2008-04-18 11:03:09.901 109 18251.71 84.21 52538.16 88888.00 2008-04-18 11:03:10.401 109 18251.73 84.26 52538.28 88888.00 2008-04-18 11:03:10.901 109 18251.59 84.28 52538.29 88888.00 2008-04-18 11:03:11.401 109 18251.46 84.32 52538.32 88888.00 2008-04-18 11:03:11.901 109 18251.55 84.24 52538.33 88888.00 2008-04-18 11:03:12.401 109 18251.39 84.21 52538.34 88888.00 2008-04-18 11:03:12.901 109 18251.53 84.29 52538.34 88888.00 2008-04-18 11:03:13.401 109 18251.54 84.21 52538.19 88888.00 2008-04-18 11:03:13.901 109 18251.50 84.18 52538.28 88888.00 2008-04-18 11:03:14.401 109 18251.48 84.24 52538.27 88888.00 2008-04-18 11:03:14.901 109 18251.48 84.21 52538.23 88888.00 2008-04-18 11:03:15.401 109 18251.39 84.17 52538.23 88888.00 2008-04-18 11:03:15.901 109 18251.44 84.11 52538.25 88888.00 2008-04-18 11:03:16.401 109 18251.45 84.17 52538.20 88888.00 2008-04-18 11:03:16.901 109 18251.43 84.14 52538.07 88888.00 2008-04-18 11:03:17.401 109 18251.50 84.03 52538.14 88888.00 2008-04-18 11:03:17.901 109 18251.58 83.84 52538.22 88888.00 2008-04-18 11:03:18.401 109 18251.36 83.81 52538.17 88888.00 2008-04-18 11:03:18.901 109 18251.42 83.82 52538.17 88888.00 2008-04-18 11:03:19.401 109 18251.55 84.05 52538.26 88888.00 2008-04-18 11:03:19.901 109 18251.60 84.10 52538.20 88888.00 2008-04-18 11:03:20.401 109 18251.48 84.11 52538.05 88888.00 2008-04-18 11:03:20.901 109 18251.43 84.13 52538.10 88888.00 2008-04-18 11:03:21.401 109 18251.50 84.19 52538.16 88888.00 2008-04-18 11:03:21.901 109 18251.53 84.20 52538.06 88888.00 2008-04-18 11:03:22.401 109 18251.59 84.20 52538.08 88888.00 2008-04-18 11:03:22.901 109 18251.73 84.22 52538.21 88888.00 2008-04-18 11:03:23.401 109 18251.82 84.22 52538.23 88888.00 2008-04-18 11:03:23.901 109 18251.82 84.17 52538.25 88888.00 2008-04-18 11:03:24.401 109 18251.66 83.90 52538.27 88888.00 2008-04-18 11:03:24.901 109 18251.62 83.81 52538.25 88888.00 2008-04-18 11:03:25.401 109 18251.77 84.06 52538.18 88888.00 2008-04-18 11:03:25.901 109 18251.75 84.12 52538.16 88888.00 2008-04-18 11:03:26.401 109 18251.79 84.07 52538.11 88888.00 2008-04-18 11:03:26.901 109 18251.93 84.03 52538.10 88888.00 2008-04-18 11:03:27.401 109 18252.03 83.99 52538.06 88888.00 2008-04-18 11:03:27.901 109 18252.03 83.91 52538.18 88888.00 2008-04-18 11:03:28.401 109 18252.00 83.92 52538.27 88888.00 2008-04-18 11:03:28.901 109 18252.06 84.03 52538.32 88888.00 2008-04-18 11:03:29.401 109 18252.07 84.04 52538.22 88888.00 2008-04-18 11:03:29.901 109 18252.13 83.94 52538.19 88888.00 2008-04-18 11:03:30.401 109 18252.19 83.89 52538.10 88888.00 2008-04-18 11:03:30.901 109 18252.10 83.90 52538.19 88888.00 2008-04-18 11:03:31.401 109 18252.07 83.90 52538.29 88888.00 2008-04-18 11:03:31.901 109 18252.09 83.99 52538.22 88888.00 2008-04-18 11:03:32.401 109 18252.01 84.03 52538.20 88888.00 2008-04-18 11:03:32.901 109 18252.02 84.03 52538.21 88888.00 2008-04-18 11:03:33.401 109 18251.97 84.02 52538.18 88888.00 2008-04-18 11:03:33.901 109 18252.00 84.05 52538.25 88888.00 2008-04-18 11:03:34.401 109 18252.03 84.19 52538.28 88888.00 2008-04-18 11:03:34.901 109 18252.03 84.25 52538.33 88888.00 2008-04-18 11:03:35.401 109 18251.84 84.26 52538.31 88888.00 2008-04-18 11:03:35.901 109 18251.88 84.20 52538.22 88888.00 2008-04-18 11:03:36.401 109 18251.84 84.18 52538.16 88888.00 2008-04-18 11:03:36.901 109 18251.85 84.13 52538.25 88888.00 2008-04-18 11:03:37.401 109 18251.85 84.14 52538.30 88888.00 2008-04-18 11:03:37.901 109 18251.85 84.16 52538.33 88888.00 2008-04-18 11:03:38.401 109 18251.82 84.14 52538.32 88888.00 2008-04-18 11:03:38.901 109 18251.63 84.15 52538.23 88888.00 2008-04-18 11:03:39.401 109 18251.71 84.22 52538.20 88888.00 2008-04-18 11:03:39.901 109 18251.79 84.20 52538.32 88888.00 2008-04-18 11:03:40.401 109 18251.85 84.18 52538.31 88888.00 2008-04-18 11:03:40.901 109 18251.81 84.12 52538.32 88888.00 2008-04-18 11:03:41.401 109 18251.87 84.10 52538.33 88888.00 2008-04-18 11:03:41.901 109 18251.82 84.02 52538.38 88888.00 2008-04-18 11:03:42.401 109 18251.77 84.03 52538.34 88888.00 2008-04-18 11:03:42.901 109 18251.73 84.01 52538.32 88888.00 2008-04-18 11:03:43.401 109 18251.66 83.97 52538.33 88888.00 2008-04-18 11:03:43.901 109 18251.79 84.03 52538.36 88888.00 2008-04-18 11:03:44.401 109 18251.88 84.01 52538.37 88888.00 2008-04-18 11:03:44.901 109 18251.91 84.05 52538.36 88888.00 2008-04-18 11:03:45.401 109 18251.92 83.95 52538.43 88888.00 2008-04-18 11:03:45.901 109 18251.93 83.90 52538.40 88888.00 2008-04-18 11:03:46.401 109 18251.80 83.92 52538.37 88888.00 2008-04-18 11:03:46.901 109 18251.91 83.94 52538.37 88888.00 2008-04-18 11:03:47.401 109 18251.73 83.95 52538.21 88888.00 2008-04-18 11:03:47.901 109 18251.75 83.80 52538.25 88888.00 2008-04-18 11:03:48.401 109 18251.90 83.77 52538.22 88888.00 2008-04-18 11:03:48.901 109 18251.89 83.76 52538.22 88888.00 2008-04-18 11:03:49.401 109 18251.86 83.85 52538.31 88888.00 2008-04-18 11:03:49.901 109 18251.87 83.91 52538.31 88888.00 2008-04-18 11:03:50.401 109 18251.84 83.92 52538.32 88888.00 2008-04-18 11:03:50.901 109 18251.80 83.89 52538.42 88888.00 2008-04-18 11:03:51.401 109 18251.81 83.79 52538.34 88888.00 2008-04-18 11:03:51.901 109 18251.97 83.80 52538.21 88888.00 2008-04-18 11:03:52.401 109 18251.95 83.86 52538.19 88888.00 2008-04-18 11:03:52.901 109 18251.97 83.81 52538.28 88888.00 2008-04-18 11:03:53.401 109 18252.03 83.87 52538.27 88888.00 2008-04-18 11:03:53.901 109 18252.12 83.89 52538.31 88888.00 2008-04-18 11:03:54.401 109 18252.06 83.82 52538.36 88888.00 2008-04-18 11:03:54.901 109 18252.06 83.82 52538.40 88888.00 2008-04-18 11:03:55.401 109 18252.06 83.82 52538.43 88888.00 2008-04-18 11:03:55.901 109 18252.01 83.81 52538.43 88888.00 2008-04-18 11:03:56.401 109 18251.97 83.76 52538.33 88888.00 2008-04-18 11:03:56.901 109 18252.03 83.75 52538.28 88888.00 2008-04-18 11:03:57.401 109 18252.01 83.73 52538.41 88888.00 2008-04-18 11:03:57.901 109 18252.06 83.67 52538.55 88888.00 2008-04-18 11:03:58.401 109 18252.18 83.74 52538.49 88888.00 2008-04-18 11:03:58.901 109 18252.15 83.78 52538.44 88888.00 2008-04-18 11:03:59.401 109 18252.13 83.73 52538.37 88888.00 2008-04-18 11:03:59.901 109 18252.03 83.77 52538.42 88888.00 2008-04-18 11:04:00.401 109 18252.12 83.87 52538.48 88888.00 2008-04-18 11:04:00.901 109 18252.17 83.82 52538.40 88888.00 2008-04-18 11:04:01.401 109 18252.08 83.64 52538.33 88888.00 2008-04-18 11:04:01.901 109 18252.06 83.77 52538.38 88888.00 2008-04-18 11:04:02.401 109 18252.08 83.72 52538.36 88888.00 2008-04-18 11:04:02.901 109 18252.09 83.72 52538.44 88888.00 2008-04-18 11:04:03.401 109 18252.17 83.74 52538.43 88888.00 2008-04-18 11:04:03.901 109 18252.28 83.74 52538.43 88888.00 2008-04-18 11:04:04.401 109 18252.30 83.71 52538.49 88888.00 2008-04-18 11:04:04.901 109 18252.17 83.67 52538.43 88888.00 2008-04-18 11:04:05.401 109 18252.12 83.67 52538.54 88888.00 2008-04-18 11:04:05.901 109 18252.10 83.58 52538.58 88888.00 2008-04-18 11:04:06.401 109 18252.11 83.61 52538.48 88888.00 2008-04-18 11:04:06.901 109 18252.14 83.64 52538.55 88888.00 2008-04-18 11:04:07.401 109 18252.12 83.64 52538.56 88888.00 2008-04-18 11:04:07.901 109 18252.12 83.62 52538.49 88888.00 2008-04-18 11:04:08.401 109 18252.06 83.65 52538.38 88888.00 2008-04-18 11:04:08.901 109 18251.99 83.63 52538.30 88888.00 2008-04-18 11:04:09.401 109 18251.95 83.63 52538.33 88888.00 2008-04-18 11:04:09.901 109 18251.89 83.58 52538.41 88888.00 2008-04-18 11:04:10.401 109 18251.80 83.57 52538.43 88888.00 2008-04-18 11:04:10.901 109 18251.82 83.56 52538.42 88888.00 2008-04-18 11:04:11.401 109 18251.86 83.58 52538.39 88888.00 2008-04-18 11:04:11.901 109 18251.96 83.64 52538.39 88888.00 2008-04-18 11:04:12.401 109 18251.97 83.61 52538.44 88888.00 2008-04-18 11:04:12.901 109 18252.06 83.51 52538.43 88888.00 2008-04-18 11:04:13.401 109 18252.11 83.48 52538.25 88888.00 2008-04-18 11:04:13.901 109 18252.01 83.50 52538.26 88888.00 2008-04-18 11:04:14.401 109 18251.93 83.58 52538.18 88888.00 2008-04-18 11:04:14.901 109 18252.03 83.55 52538.31 88888.00 2008-04-18 11:04:15.401 109 18252.01 83.61 52538.27 88888.00 2008-04-18 11:04:15.901 109 18252.00 83.63 52538.13 88888.00 2008-04-18 11:04:16.401 109 18252.07 83.61 52538.21 88888.00 2008-04-18 11:04:16.901 109 18251.99 83.55 52538.23 88888.00 2008-04-18 11:04:17.401 109 18251.93 83.52 52538.23 88888.00 2008-04-18 11:04:17.901 109 18251.97 83.55 52538.32 88888.00 2008-04-18 11:04:18.401 109 18251.98 83.55 52538.30 88888.00 2008-04-18 11:04:18.901 109 18251.93 83.56 52538.42 88888.00 2008-04-18 11:04:19.401 109 18251.91 83.63 52538.45 88888.00 2008-04-18 11:04:19.901 109 18251.95 83.58 52538.49 88888.00 2008-04-18 11:04:20.401 109 18251.93 83.53 52538.65 88888.00 2008-04-18 11:04:20.901 109 18251.85 83.46 52538.62 88888.00 2008-04-18 11:04:21.401 109 18251.81 83.46 52538.54 88888.00 2008-04-18 11:04:21.901 109 18251.87 83.47 52538.52 88888.00 2008-04-18 11:04:22.401 109 18251.95 83.48 52538.61 88888.00 2008-04-18 11:04:22.901 109 18251.92 83.48 52538.68 88888.00 2008-04-18 11:04:23.401 109 18251.90 83.47 52538.65 88888.00 2008-04-18 11:04:23.901 109 18251.68 83.51 52538.62 88888.00 2008-04-18 11:04:24.401 109 18251.75 83.52 52538.57 88888.00 2008-04-18 11:04:24.901 109 18251.85 83.56 52538.58 88888.00 2008-04-18 11:04:25.401 109 18251.68 83.48 52538.60 88888.00 2008-04-18 11:04:25.901 109 18251.60 83.48 52538.58 88888.00 2008-04-18 11:04:26.401 109 18251.58 83.54 52538.64 88888.00 2008-04-18 11:04:26.901 109 18251.59 83.54 52538.72 88888.00 2008-04-18 11:04:27.401 109 18251.56 83.52 52538.58 88888.00 2008-04-18 11:04:27.901 109 18251.59 83.55 52538.55 88888.00 2008-04-18 11:04:28.401 109 18251.65 83.63 52538.60 88888.00 2008-04-18 11:04:28.901 109 18251.52 83.54 52538.57 88888.00 2008-04-18 11:04:29.401 109 18251.53 83.57 52538.50 88888.00 2008-04-18 11:04:29.901 109 18251.58 83.47 52538.48 88888.00 2008-04-18 11:04:30.401 109 18251.55 83.45 52538.55 88888.00 2008-04-18 11:04:30.901 109 18251.42 83.51 52538.43 88888.00 2008-04-18 11:04:31.401 109 18251.45 83.54 52538.42 88888.00 2008-04-18 11:04:31.901 109 18251.42 83.58 52538.51 88888.00 2008-04-18 11:04:32.401 109 18251.34 83.64 52538.43 88888.00 2008-04-18 11:04:32.901 109 18251.30 83.59 52538.49 88888.00 2008-04-18 11:04:33.401 109 18251.32 83.56 52538.52 88888.00 2008-04-18 11:04:33.901 109 18251.28 83.61 52538.57 88888.00 2008-04-18 11:04:34.401 109 18251.16 83.53 52538.53 88888.00 2008-04-18 11:04:34.901 109 18251.27 83.49 52538.51 88888.00 2008-04-18 11:04:35.401 109 18251.48 83.47 52538.52 88888.00 2008-04-18 11:04:35.901 109 18251.37 83.48 52538.44 88888.00 2008-04-18 11:04:36.401 109 18251.30 83.54 52538.52 88888.00 2008-04-18 11:04:36.901 109 18251.33 83.56 52538.60 88888.00 2008-04-18 11:04:37.401 109 18251.45 83.52 52538.68 88888.00 2008-04-18 11:04:37.901 109 18251.46 83.50 52538.67 88888.00 2008-04-18 11:04:38.401 109 18251.37 83.52 52538.68 88888.00 2008-04-18 11:04:38.901 109 18251.37 83.52 52538.60 88888.00 2008-04-18 11:04:39.401 109 18251.31 83.48 52538.53 88888.00 2008-04-18 11:04:39.901 109 18251.36 83.48 52538.54 88888.00 2008-04-18 11:04:40.401 109 18251.37 83.55 52538.62 88888.00 2008-04-18 11:04:40.901 109 18251.36 83.58 52538.62 88888.00 2008-04-18 11:04:41.401 109 18251.44 83.57 52538.66 88888.00 2008-04-18 11:04:41.901 109 18251.46 83.57 52538.71 88888.00 2008-04-18 11:04:42.401 109 18251.42 83.64 52538.64 88888.00 2008-04-18 11:04:42.901 109 18251.38 83.74 52538.73 88888.00 2008-04-18 11:04:43.401 109 18251.36 83.77 52538.79 88888.00 2008-04-18 11:04:43.901 109 18251.27 83.75 52538.76 88888.00 2008-04-18 11:04:44.401 109 18251.31 83.71 52538.65 88888.00 2008-04-18 11:04:44.901 109 18251.37 83.64 52538.65 88888.00 2008-04-18 11:04:45.401 109 18251.39 83.71 52538.73 88888.00 2008-04-18 11:04:45.901 109 18251.24 83.79 52538.78 88888.00 2008-04-18 11:04:46.401 109 18251.27 83.82 52538.68 88888.00 2008-04-18 11:04:46.901 109 18251.30 83.81 52538.61 88888.00 2008-04-18 11:04:47.401 109 18251.22 83.81 52538.50 88888.00 2008-04-18 11:04:47.901 109 18251.12 83.82 52538.49 88888.00 2008-04-18 11:04:48.401 109 18251.10 83.82 52538.60 88888.00 2008-04-18 11:04:48.901 109 18251.20 83.83 52538.71 88888.00 2008-04-18 11:04:49.401 109 18251.27 83.83 52538.74 88888.00 2008-04-18 11:04:49.901 109 18251.30 83.85 52538.79 88888.00 2008-04-18 11:04:50.401 109 18251.17 83.91 52538.75 88888.00 2008-04-18 11:04:50.901 109 18251.10 83.96 52538.77 88888.00 2008-04-18 11:04:51.401 109 18251.09 83.98 52538.80 88888.00 2008-04-18 11:04:51.901 109 18251.02 83.97 52538.79 88888.00 2008-04-18 11:04:52.401 109 18251.00 83.98 52538.77 88888.00 2008-04-18 11:04:52.901 109 18250.94 84.09 52538.75 88888.00 2008-04-18 11:04:53.401 109 18250.98 84.10 52538.80 88888.00 2008-04-18 11:04:53.901 109 18251.01 84.07 52538.83 88888.00 2008-04-18 11:04:54.401 109 18251.03 84.07 52538.74 88888.00 2008-04-18 11:04:54.901 109 18251.00 84.11 52538.71 88888.00 2008-04-18 11:04:55.401 109 18250.98 84.10 52538.75 88888.00 2008-04-18 11:04:55.901 109 18250.90 84.13 52538.73 88888.00 2008-04-18 11:04:56.401 109 18251.03 84.08 52538.77 88888.00 2008-04-18 11:04:56.901 109 18251.10 84.17 52538.74 88888.00 2008-04-18 11:04:57.401 109 18251.06 84.20 52538.77 88888.00 2008-04-18 11:04:57.901 109 18251.13 84.23 52538.74 88888.00 2008-04-18 11:04:58.401 109 18251.03 84.23 52538.73 88888.00 2008-04-18 11:04:58.901 109 18250.93 84.31 52538.71 88888.00 2008-04-18 11:04:59.401 109 18250.71 84.29 52538.80 88888.00 2008-04-18 11:04:59.901 109 18250.74 84.29 52538.75 88888.00 2008-04-18 11:05:00.401 109 18250.86 84.32 52538.73 88888.00 2008-04-18 11:05:00.901 109 18250.89 84.32 52538.76 88888.00 2008-04-18 11:05:01.401 109 18250.89 84.35 52538.75 88888.00 2008-04-18 11:05:01.901 109 18250.94 84.31 52538.69 88888.00 2008-04-18 11:05:02.401 109 18250.98 84.26 52538.78 88888.00 2008-04-18 11:05:02.901 109 18250.98 84.30 52538.83 88888.00 2008-04-18 11:05:03.401 109 18251.00 84.35 52538.92 88888.00 2008-04-18 11:05:03.901 109 18251.04 84.32 52538.92 88888.00 2008-04-18 11:05:04.401 109 18251.04 84.19 52538.88 88888.00 2008-04-18 11:05:04.901 109 18251.10 84.14 52538.92 88888.00 2008-04-18 11:05:05.401 109 18251.11 84.21 52538.90 88888.00 2008-04-18 11:05:05.901 109 18251.08 84.21 52538.83 88888.00 2008-04-18 11:05:06.401 109 18251.13 84.22 52538.78 88888.00 2008-04-18 11:05:06.901 109 18251.22 84.22 52538.77 88888.00 2008-04-18 11:05:07.401 109 18251.25 84.09 52538.71 88888.00 2008-04-18 11:05:07.901 109 18251.17 84.13 52538.78 88888.00 2008-04-18 11:05:08.401 109 18251.19 84.22 52538.68 88888.00 2008-04-18 11:05:08.901 109 18251.24 84.32 52538.72 88888.00 2008-04-18 11:05:09.401 109 18251.33 84.37 52538.88 88888.00 2008-04-18 11:05:09.901 109 18251.23 84.37 52538.86 88888.00 2008-04-18 11:05:10.401 109 18251.27 84.35 52538.72 88888.00 2008-04-18 11:05:10.901 109 18251.31 84.28 52538.75 88888.00 2008-04-18 11:05:11.401 109 18251.36 84.23 52538.66 88888.00 2008-04-18 11:05:11.901 109 18251.33 84.29 52538.61 88888.00 2008-04-18 11:05:12.401 109 18251.26 84.24 52538.69 88888.00 2008-04-18 11:05:12.901 109 18251.32 84.32 52538.66 88888.00 2008-04-18 11:05:13.401 109 18251.35 84.31 52538.58 88888.00 2008-04-18 11:05:13.901 109 18251.38 84.26 52538.65 88888.00 2008-04-18 11:05:14.401 109 18251.44 84.22 52538.65 88888.00 2008-04-18 11:05:14.901 109 18251.56 84.24 52538.66 88888.00 2008-04-18 11:05:15.401 109 18251.62 84.20 52538.61 88888.00 2008-04-18 11:05:15.901 109 18251.66 84.21 52538.51 88888.00 2008-04-18 11:05:16.401 109 18251.65 84.31 52538.51 88888.00 2008-04-18 11:05:16.901 109 18251.62 84.29 52538.52 88888.00 2008-04-18 11:05:17.401 109 18251.60 84.26 52538.56 88888.00 2008-04-18 11:05:17.901 109 18251.46 84.32 52538.58 88888.00 2008-04-18 11:05:18.401 109 18251.54 84.32 52538.55 88888.00 2008-04-18 11:05:18.901 109 18251.70 84.25 52538.56 88888.00 2008-04-18 11:05:19.401 109 18251.74 84.25 52538.45 88888.00 2008-04-18 11:05:19.901 109 18251.67 84.25 52538.45 88888.00 2008-04-18 11:05:20.401 109 18251.56 84.22 52538.49 88888.00 2008-04-18 11:05:20.901 109 18251.65 84.19 52538.58 88888.00 2008-04-18 11:05:21.401 109 18251.67 84.21 52538.57 88888.00 2008-04-18 11:05:21.901 109 18251.68 84.15 52538.56 88888.00 2008-04-18 11:05:22.401 109 18251.56 84.11 52538.62 88888.00 2008-04-18 11:05:22.901 109 18251.53 84.08 52538.53 88888.00 2008-04-18 11:05:23.401 109 18251.30 83.84 52538.49 88888.00 2008-04-18 11:05:23.901 109 18251.36 83.78 52538.51 88888.00 2008-04-18 11:05:24.401 109 18251.50 84.01 52538.52 88888.00 2008-04-18 11:05:24.901 109 18251.54 84.17 52538.46 88888.00 2008-04-18 11:05:25.401 109 18251.50 84.17 52538.43 88888.00 2008-04-18 11:05:25.901 109 18251.47 84.07 52538.44 88888.00 2008-04-18 11:05:26.401 109 18251.56 84.03 52538.44 88888.00 2008-04-18 11:05:26.901 109 18251.37 84.06 52538.60 88888.00 2008-04-18 11:05:27.401 109 18251.36 84.04 52538.56 88888.00 2008-04-18 11:05:27.901 109 18251.26 84.00 52538.61 88888.00 2008-04-18 11:05:28.401 109 18251.17 83.95 52538.56 88888.00 2008-04-18 11:05:28.901 109 18251.16 83.99 52538.50 88888.00 2008-04-18 11:05:29.401 109 18251.06 84.07 52538.43 88888.00 2008-04-18 11:05:29.901 109 18251.06 84.14 52538.42 88888.00 2008-04-18 11:05:30.401 109 18251.24 84.18 52538.51 88888.00 2008-04-18 11:05:30.901 109 18251.14 84.19 52538.41 88888.00 2008-04-18 11:05:31.401 109 18251.10 84.13 52538.33 88888.00 2008-04-18 11:05:31.901 109 18251.10 84.14 52538.42 88888.00 2008-04-18 11:05:32.401 109 18251.00 84.16 52538.48 88888.00 2008-04-18 11:05:32.901 109 18251.06 84.20 52538.53 88888.00 2008-04-18 11:05:33.401 109 18251.11 84.20 52538.39 88888.00 2008-04-18 11:05:33.901 109 18251.13 84.16 52538.38 88888.00 2008-04-18 11:05:34.401 109 18251.09 84.19 52538.38 88888.00 2008-04-18 11:05:34.901 109 18251.06 84.10 52538.39 88888.00 2008-04-18 11:05:35.401 109 18251.03 84.08 52538.46 88888.00 2008-04-18 11:05:35.901 109 18251.12 84.18 52538.58 88888.00 2008-04-18 11:05:36.401 109 18251.10 84.16 52538.58 88888.00 2008-04-18 11:05:36.901 109 18250.99 84.14 52538.48 88888.00 2008-04-18 11:05:37.401 109 18250.95 84.21 52538.57 88888.00 2008-04-18 11:05:37.901 109 18250.90 84.15 52538.58 88888.00 2008-04-18 11:05:38.401 109 18250.87 84.19 52538.57 88888.00 2008-04-18 11:05:38.901 109 18250.69 84.22 52538.62 88888.00 2008-04-18 11:05:39.401 109 18250.63 84.22 52538.62 88888.00 2008-04-18 11:05:39.901 109 18250.71 84.23 52538.56 88888.00 2008-04-18 11:05:40.401 109 18250.68 84.31 52538.56 88888.00 2008-04-18 11:05:40.901 109 18250.51 84.34 52538.46 88888.00 2008-04-18 11:05:41.401 109 18250.54 84.23 52538.49 88888.00 2008-04-18 11:05:41.901 109 18250.65 84.04 52538.57 88888.00 2008-04-18 11:05:42.401 109 18250.59 84.31 52538.65 88888.00 2008-04-18 11:05:42.901 109 18250.59 84.35 52538.60 88888.00 2008-04-18 11:05:43.401 109 18250.55 84.36 52538.44 88888.00 2008-04-18 11:05:43.901 109 18250.40 84.44 52538.46 88888.00 2008-04-18 11:05:44.401 109 18250.43 84.50 52538.46 88888.00 2008-04-18 11:05:44.901 109 18250.40 84.58 52538.46 88888.00 2008-04-18 11:05:45.401 109 18250.32 84.56 52538.57 88888.00 2008-04-18 11:05:45.901 109 18250.22 84.59 52538.66 88888.00 2008-04-18 11:05:46.401 109 18250.35 84.57 52538.69 88888.00 2008-04-18 11:05:46.901 109 18250.36 84.55 52538.75 88888.00 2008-04-18 11:05:47.401 109 18250.35 84.58 52538.78 88888.00 2008-04-18 11:05:47.901 109 18250.39 84.58 52538.62 88888.00 2008-04-18 11:05:48.401 109 18250.33 84.61 52538.62 88888.00 2008-04-18 11:05:48.901 109 18250.28 84.67 52538.65 88888.00 2008-04-18 11:05:49.401 109 18250.29 84.71 52538.66 88888.00 2008-04-18 11:05:49.901 109 18250.28 84.72 52538.60 88888.00 2008-04-18 11:05:50.401 109 18250.34 84.73 52538.55 88888.00 2008-04-18 11:05:50.901 109 18250.35 84.80 52538.61 88888.00 2008-04-18 11:05:51.401 109 18250.48 84.78 52538.69 88888.00 2008-04-18 11:05:51.901 109 18250.41 84.78 52538.67 88888.00 2008-04-18 11:05:52.401 109 18250.49 84.72 52538.69 88888.00 2008-04-18 11:05:52.901 109 18250.49 84.65 52538.77 88888.00 2008-04-18 11:05:53.401 109 18250.43 84.67 52538.66 88888.00 2008-04-18 11:05:53.901 109 18250.51 84.75 52538.51 88888.00 2008-04-18 11:05:54.401 109 18250.57 84.82 52538.50 88888.00 2008-04-18 11:05:54.901 109 18250.58 84.83 52538.61 88888.00 2008-04-18 11:05:55.401 109 18250.50 84.81 52538.75 88888.00 2008-04-18 11:05:55.901 109 18250.62 84.92 52538.67 88888.00 2008-04-18 11:05:56.401 109 18250.62 84.95 52538.61 88888.00 2008-04-18 11:05:56.901 109 18250.61 84.88 52538.56 88888.00 2008-04-18 11:05:57.401 109 18250.61 84.90 52538.55 88888.00 2008-04-18 11:05:57.901 109 18250.76 84.92 52538.56 88888.00 2008-04-18 11:05:58.401 109 18250.83 84.80 52538.45 88888.00 2008-04-18 11:05:58.901 109 18250.74 84.79 52538.40 88888.00 2008-04-18 11:05:59.401 109 18250.67 84.86 52538.43 88888.00 2008-04-18 11:05:59.901 109 18250.74 84.89 52538.60 88888.00 2008-04-18 11:06:00.401 109 18250.69 84.87 52538.60 88888.00 2008-04-18 11:06:00.901 109 18250.63 84.89 52538.51 88888.00 2008-04-18 11:06:01.401 109 18250.66 84.89 52538.49 88888.00 2008-04-18 11:06:01.901 109 18250.65 84.92 52538.50 88888.00 2008-04-18 11:06:02.401 109 18250.56 84.91 52538.44 88888.00 2008-04-18 11:06:02.901 109 18250.63 84.76 52538.46 88888.00 2008-04-18 11:06:03.401 109 18250.82 84.78 52538.49 88888.00 2008-04-18 11:06:03.901 109 18250.95 84.95 52538.60 88888.00 2008-04-18 11:06:04.401 109 18250.92 84.95 52538.55 88888.00 2008-04-18 11:06:04.901 109 18250.86 84.95 52538.63 88888.00 2008-04-18 11:06:05.401 109 18250.88 84.87 52538.71 88888.00 2008-04-18 11:06:05.901 109 18250.83 84.85 52538.67 88888.00 2008-04-18 11:06:06.401 109 18250.67 84.92 52538.55 88888.00 2008-04-18 11:06:06.901 109 18250.77 84.98 52538.41 88888.00 2008-04-18 11:06:07.401 109 18250.79 84.95 52538.44 88888.00 2008-04-18 11:06:07.901 109 18250.81 84.84 52538.43 88888.00 2008-04-18 11:06:08.401 109 18250.87 84.77 52538.42 88888.00 2008-04-18 11:06:08.901 109 18250.98 84.77 52538.40 88888.00 2008-04-18 11:06:09.401 109 18250.82 84.76 52538.36 88888.00 2008-04-18 11:06:09.901 109 18250.86 84.63 52538.38 88888.00 2008-04-18 11:06:10.401 109 18251.06 84.61 52538.44 88888.00 2008-04-18 11:06:10.901 109 18251.04 84.58 52538.43 88888.00 2008-04-18 11:06:11.401 109 18251.05 84.55 52538.44 88888.00 2008-04-18 11:06:11.901 109 18251.05 84.59 52538.48 88888.00 2008-04-18 11:06:12.401 109 18250.94 84.61 52538.54 88888.00 2008-04-18 11:06:12.901 109 18250.97 84.66 52538.51 88888.00 2008-04-18 11:06:13.401 109 18251.05 84.72 52538.49 88888.00 2008-04-18 11:06:13.901 109 18251.12 84.79 52538.46 88888.00 2008-04-18 11:06:14.401 109 18251.13 84.75 52538.50 88888.00 2008-04-18 11:06:14.901 109 18251.15 84.76 52538.50 88888.00 2008-04-18 11:06:15.401 109 18251.15 84.74 52538.39 88888.00 2008-04-18 11:06:15.901 109 18251.11 84.74 52538.44 88888.00 2008-04-18 11:06:16.401 109 18251.14 84.71 52538.50 88888.00 2008-04-18 11:06:16.901 109 18251.22 84.81 52538.48 88888.00 2008-04-18 11:06:17.401 109 18251.28 84.79 52538.43 88888.00 2008-04-18 11:06:17.901 109 18251.15 84.78 52538.36 88888.00 2008-04-18 11:06:18.401 109 18251.24 84.76 52538.36 88888.00 2008-04-18 11:06:18.901 109 18251.13 84.74 52538.33 88888.00 2008-04-18 11:06:19.401 109 18251.15 84.75 52538.55 88888.00 2008-04-18 11:06:19.901 109 18251.27 84.72 52538.49 88888.00 2008-04-18 11:06:20.401 109 18251.25 84.75 52538.50 88888.00 2008-04-18 11:06:20.901 109 18251.21 84.74 52538.52 88888.00 2008-04-18 11:06:21.401 109 18251.21 84.69 52538.42 88888.00 2008-04-18 11:06:21.901 109 18251.15 84.63 52538.31 88888.00 2008-04-18 11:06:22.401 109 18251.17 84.63 52538.29 88888.00 2008-04-18 11:06:22.901 109 18251.23 84.64 52538.28 88888.00 2008-04-18 11:06:23.401 109 18251.14 84.61 52538.28 88888.00 2008-04-18 11:06:23.901 109 18251.17 84.59 52538.31 88888.00 2008-04-18 11:06:24.401 109 18251.25 84.55 52538.42 88888.00 2008-04-18 11:06:24.901 109 18251.28 84.63 52538.42 88888.00 2008-04-18 11:06:25.401 109 18251.28 84.65 52538.41 88888.00 2008-04-18 11:06:25.901 109 18251.20 84.61 52538.40 88888.00 2008-04-18 11:06:26.401 109 18251.27 84.64 52538.38 88888.00 2008-04-18 11:06:26.901 109 18251.26 84.56 52538.46 88888.00 2008-04-18 11:06:27.401 109 18251.23 84.53 52538.51 88888.00 2008-04-18 11:06:27.901 109 18251.13 84.64 52538.45 88888.00 2008-04-18 11:06:28.401 109 18251.09 84.69 52538.36 88888.00 2008-04-18 11:06:28.901 109 18251.19 84.63 52538.43 88888.00 2008-04-18 11:06:29.401 109 18251.23 84.58 52538.53 88888.00 2008-04-18 11:06:29.901 109 18251.36 84.50 52538.62 88888.00 2008-04-18 11:06:30.401 109 18251.36 84.52 52538.54 88888.00 2008-04-18 11:06:30.901 109 18251.23 84.51 52538.54 88888.00 2008-04-18 11:06:31.401 109 18251.21 84.49 52538.64 88888.00 2008-04-18 11:06:31.901 109 18251.13 84.45 52538.58 88888.00 2008-04-18 11:06:32.401 109 18251.09 84.48 52538.58 88888.00 2008-04-18 11:06:32.901 109 18251.10 84.55 52538.56 88888.00 2008-04-18 11:06:33.401 109 18251.11 84.53 52538.63 88888.00 2008-04-18 11:06:33.901 109 18251.03 84.50 52538.66 88888.00 2008-04-18 11:06:34.401 109 18250.89 84.44 52538.73 88888.00 2008-04-18 11:06:34.901 109 18250.81 84.49 52538.79 88888.00 2008-04-18 11:06:35.401 109 18250.66 84.51 52538.75 88888.00 2008-04-18 11:06:35.901 109 18250.49 84.57 52538.85 88888.00 2008-04-18 11:06:36.401 109 18250.63 84.47 52538.83 88888.00 2008-04-18 11:06:36.901 109 18250.51 84.46 52538.77 88888.00 2008-04-18 11:06:37.401 109 18250.51 84.43 52538.84 88888.00 2008-04-18 11:06:37.901 109 18250.58 84.47 52538.78 88888.00 2008-04-18 11:06:38.401 109 18250.59 84.48 52538.55 88888.00 2008-04-18 11:06:38.901 109 18250.51 84.48 52538.50 88888.00 2008-04-18 11:06:39.401 109 18250.45 84.43 52538.68 88888.00 2008-04-18 11:06:39.901 109 18250.48 84.47 52538.78 88888.00 2008-04-18 11:06:40.401 109 18250.60 84.52 52538.86 88888.00 2008-04-18 11:06:40.901 109 18250.58 84.49 52538.79 88888.00 2008-04-18 11:06:41.401 109 18250.48 84.49 52538.68 88888.00 2008-04-18 11:06:41.901 109 18250.54 84.47 52538.62 88888.00 2008-04-18 11:06:42.401 109 18250.69 84.54 52538.51 88888.00 2008-04-18 11:06:42.901 109 18250.47 84.54 52538.36 88888.00 2008-04-18 11:06:43.401 109 18250.45 84.41 52538.37 88888.00 2008-04-18 11:06:43.901 109 18250.51 84.39 52538.41 88888.00 2008-04-18 11:06:44.401 109 18250.54 84.48 52538.50 88888.00 2008-04-18 11:06:44.901 109 18250.46 84.48 52538.54 88888.00 2008-04-18 11:06:45.401 109 18250.37 84.48 52538.54 88888.00 2008-04-18 11:06:45.901 109 18250.38 84.47 52538.61 88888.00 2008-04-18 11:06:46.401 109 18250.45 84.53 52538.52 88888.00 2008-04-18 11:06:46.901 109 18250.58 84.46 52538.41 88888.00 2008-04-18 11:06:47.401 109 18250.55 84.38 52538.54 88888.00 2008-04-18 11:06:47.901 109 18250.34 84.28 52538.55 88888.00 2008-04-18 11:06:48.401 109 18250.30 84.39 52538.51 88888.00 2008-04-18 11:06:48.901 109 18250.33 84.37 52538.51 88888.00 2008-04-18 11:06:49.401 109 18250.36 84.44 52538.45 88888.00 2008-04-18 11:06:49.901 109 18250.41 84.50 52538.38 88888.00 2008-04-18 11:06:50.401 109 18250.37 84.49 52538.50 88888.00 2008-04-18 11:06:50.901 109 18250.30 84.46 52538.44 88888.00 2008-04-18 11:06:51.401 109 18250.27 84.45 52538.48 88888.00 2008-04-18 11:06:51.901 109 18250.50 84.42 52538.54 88888.00 2008-04-18 11:06:52.401 109 18250.57 84.45 52538.42 88888.00 2008-04-18 11:06:52.901 109 18250.44 84.45 52538.46 88888.00 2008-04-18 11:06:53.401 109 18250.44 84.45 52538.46 88888.00 2008-04-18 11:06:53.901 109 18250.37 84.43 52538.50 88888.00 2008-04-18 11:06:54.401 109 18250.46 84.42 52538.46 88888.00 2008-04-18 11:06:54.901 109 18250.44 84.42 52538.43 88888.00 2008-04-18 11:06:55.401 109 18250.46 84.46 52538.41 88888.00 2008-04-18 11:06:55.901 109 18250.56 84.36 52538.45 88888.00 2008-04-18 11:06:56.401 109 18250.50 84.34 52538.57 88888.00 2008-04-18 11:06:56.901 109 18250.54 84.38 52538.42 88888.00 2008-04-18 11:06:57.401 109 18250.54 84.41 52538.42 88888.00 2008-04-18 11:06:57.901 109 18250.52 84.46 52538.41 88888.00 2008-04-18 11:06:58.401 109 18250.57 84.49 52538.50 88888.00 2008-04-18 11:06:58.901 109 18250.68 84.52 52538.44 88888.00 2008-04-18 11:06:59.401 109 18250.65 84.52 52538.50 88888.00 2008-04-18 11:06:59.901 109 18250.63 84.48 52538.51 88888.00 2008-04-18 11:07:00.401 109 18250.73 84.50 52538.46 88888.00 2008-04-18 11:07:00.901 109 18250.76 84.63 52538.57 88888.00 2008-04-18 11:07:01.401 109 18250.72 84.58 52538.51 88888.00 2008-04-18 11:07:01.901 109 18250.72 84.59 52538.57 88888.00 2008-04-18 11:07:02.401 109 18250.63 84.55 52538.51 88888.00 2008-04-18 11:07:02.901 109 18250.69 84.58 52538.51 88888.00 2008-04-18 11:07:03.401 109 18250.67 84.56 52538.56 88888.00 2008-04-18 11:07:03.901 109 18250.66 84.61 52538.62 88888.00 2008-04-18 11:07:04.401 109 18250.63 84.58 52538.63 88888.00 2008-04-18 11:07:04.901 109 18250.61 84.63 52538.61 88888.00 2008-04-18 11:07:05.401 109 18250.60 84.51 52538.63 88888.00 2008-04-18 11:07:05.901 109 18250.58 84.55 52538.56 88888.00 2008-04-18 11:07:06.401 109 18250.59 84.58 52538.51 88888.00 2008-04-18 11:07:06.901 109 18250.78 84.61 52538.54 88888.00 2008-04-18 11:07:07.401 109 18250.73 84.56 52538.54 88888.00 2008-04-18 11:07:07.901 109 18250.71 84.55 52538.50 88888.00 2008-04-18 11:07:08.401 109 18250.73 84.56 52538.62 88888.00 2008-04-18 11:07:08.901 109 18250.72 84.47 52538.68 88888.00 2008-04-18 11:07:09.401 109 18250.62 84.57 52538.64 88888.00 2008-04-18 11:07:09.901 109 18250.46 84.56 52538.60 88888.00 2008-04-18 11:07:10.401 109 18250.23 84.71 52538.62 88888.00 2008-04-18 11:07:10.901 109 18250.24 84.76 52538.67 88888.00 2008-04-18 11:07:11.401 109 18250.23 84.78 52538.72 88888.00 2008-04-18 11:07:11.901 109 18250.18 84.79 52538.65 88888.00 2008-04-18 11:07:12.401 109 18250.26 84.84 52538.62 88888.00 2008-04-18 11:07:12.901 109 18250.39 84.88 52538.77 88888.00 2008-04-18 11:07:13.401 109 18250.38 84.86 52538.64 88888.00 2008-04-18 11:07:13.901 109 18250.28 84.92 52538.63 88888.00 2008-04-18 11:07:14.401 109 18250.43 84.98 52538.64 88888.00 2008-04-18 11:07:14.901 109 18250.48 84.97 52538.53 88888.00 2008-04-18 11:07:15.401 109 18250.41 84.96 52538.63 88888.00 2008-04-18 11:07:15.901 109 18250.38 84.92 52538.60 88888.00 2008-04-18 11:07:16.401 109 18250.40 84.84 52538.54 88888.00 2008-04-18 11:07:16.901 109 18250.51 84.90 52538.55 88888.00 2008-04-18 11:07:17.401 109 18250.51 84.96 52538.54 88888.00 2008-04-18 11:07:17.901 109 18250.51 84.91 52538.51 88888.00 2008-04-18 11:07:18.401 109 18250.48 84.88 52538.54 88888.00 2008-04-18 11:07:18.901 109 18250.55 84.79 52538.49 88888.00 2008-04-18 11:07:19.401 109 18250.62 84.77 52538.51 88888.00 2008-04-18 11:07:19.901 109 18250.61 84.82 52538.51 88888.00 2008-04-18 11:07:20.401 109 18250.66 84.87 52538.61 88888.00 2008-04-18 11:07:20.901 109 18250.65 84.88 52538.54 88888.00 2008-04-18 11:07:21.401 109 18250.70 84.86 52538.56 88888.00 2008-04-18 11:07:21.901 109 18250.72 84.85 52538.55 88888.00 2008-04-18 11:07:22.401 109 18250.78 84.84 52538.55 88888.00 2008-04-18 11:07:22.901 109 18250.78 84.81 52538.50 88888.00 2008-04-18 11:07:23.401 109 18250.76 84.77 52538.45 88888.00 2008-04-18 11:07:23.901 109 18250.76 84.75 52538.41 88888.00 2008-04-18 11:07:24.401 109 18250.71 84.70 52538.41 88888.00 2008-04-18 11:07:24.901 109 18250.71 84.67 52538.42 88888.00 2008-04-18 11:07:25.401 109 18250.82 84.70 52538.43 88888.00 2008-04-18 11:07:25.901 109 18250.88 84.71 52538.46 88888.00 2008-04-18 11:07:26.401 109 18250.87 84.67 52538.61 88888.00 2008-04-18 11:07:26.901 109 18250.94 84.59 52538.61 88888.00 2008-04-18 11:07:27.401 109 18250.90 84.63 52538.55 88888.00 2008-04-18 11:07:27.901 109 18250.78 84.57 52538.50 88888.00 2008-04-18 11:07:28.401 109 18250.78 84.53 52538.42 88888.00 2008-04-18 11:07:28.901 109 18250.95 84.56 52538.43 88888.00 2008-04-18 11:07:29.401 109 18251.03 84.56 52538.54 88888.00 2008-04-18 11:07:29.901 109 18251.00 84.54 52538.61 88888.00 2008-04-18 11:07:30.401 109 18250.92 84.55 52538.58 88888.00 2008-04-18 11:07:30.901 109 18250.87 84.48 52538.63 88888.00 2008-04-18 11:07:31.401 109 18250.99 84.54 52538.64 88888.00 2008-04-18 11:07:31.901 109 18250.87 84.56 52538.66 88888.00 2008-04-18 11:07:32.401 109 18250.88 84.55 52538.62 88888.00 2008-04-18 11:07:32.901 109 18251.01 84.54 52538.62 88888.00 2008-04-18 11:07:33.401 109 18251.10 84.49 52538.53 88888.00 2008-04-18 11:07:33.901 109 18251.13 84.47 52538.65 88888.00 2008-04-18 11:07:34.401 109 18250.99 84.42 52538.74 88888.00 2008-04-18 11:07:34.901 109 18250.97 84.45 52538.69 88888.00 2008-04-18 11:07:35.401 109 18250.84 84.50 52538.71 88888.00 2008-04-18 11:07:35.901 109 18250.81 84.51 52538.60 88888.00 2008-04-18 11:07:36.401 109 18250.93 84.45 52538.64 88888.00 2008-04-18 11:07:36.901 109 18250.76 84.40 52538.73 88888.00 2008-04-18 11:07:37.401 109 18250.73 84.38 52538.63 88888.00 2008-04-18 11:07:37.901 109 18250.84 84.32 52538.62 88888.00 2008-04-18 11:07:38.401 109 18250.88 84.26 52538.69 88888.00 2008-04-18 11:07:38.901 109 18250.90 84.24 52538.68 88888.00 2008-04-18 11:07:39.401 109 18250.94 84.19 52538.72 88888.00 2008-04-18 11:07:39.901 109 18250.83 84.29 52538.62 88888.00 2008-04-18 11:07:40.401 109 18250.87 84.34 52538.66 88888.00 2008-04-18 11:07:40.901 109 18250.84 84.36 52538.49 88888.00 2008-04-18 11:07:41.401 109 18250.87 84.24 52538.57 88888.00 2008-04-18 11:07:41.901 109 18250.79 83.94 52538.57 88888.00 2008-04-18 11:07:42.401 109 18250.89 83.82 52538.52 88888.00 2008-04-18 11:07:42.901 109 18250.90 83.80 52538.51 88888.00 2008-04-18 11:07:43.401 109 18251.00 83.88 52538.58 88888.00 2008-04-18 11:07:43.901 109 18250.95 83.92 52538.55 88888.00 2008-04-18 11:07:44.401 109 18250.62 83.88 52538.53 88888.00 2008-04-18 11:07:44.901 109 18250.71 84.04 52538.49 88888.00 2008-04-18 11:07:45.401 109 18250.77 84.22 52538.44 88888.00 2008-04-18 11:07:45.901 109 18250.76 84.22 52538.50 88888.00 2008-04-18 11:07:46.401 109 18250.93 84.28 52538.61 88888.00 2008-04-18 11:07:46.901 109 18251.06 84.28 52538.66 88888.00 2008-04-18 11:07:47.401 109 18251.02 84.23 52538.63 88888.00 2008-04-18 11:07:47.901 109 18250.94 84.22 52538.55 88888.00 2008-04-18 11:07:48.401 109 18250.95 84.11 52538.66 88888.00 2008-04-18 11:07:48.901 109 18250.83 84.07 52538.69 88888.00 2008-04-18 11:07:49.401 109 18250.82 84.14 52538.69 88888.00 2008-04-18 11:07:49.901 109 18250.99 84.15 52538.65 88888.00 2008-04-18 11:07:50.401 109 18250.92 84.18 52538.69 88888.00 2008-04-18 11:07:50.901 109 18251.06 84.20 52538.71 88888.00 2008-04-18 11:07:51.401 109 18250.90 84.22 52538.87 88888.00 2008-04-18 11:07:51.901 109 18250.91 84.32 52538.86 88888.00 2008-04-18 11:07:52.401 109 18250.83 84.35 52538.71 88888.00 2008-04-18 11:07:52.901 109 18250.68 84.32 52538.60 88888.00 2008-04-18 11:07:53.401 109 18250.65 84.30 52538.77 88888.00 2008-04-18 11:07:53.901 109 18250.62 84.22 52538.74 88888.00 2008-04-18 11:07:54.401 109 18250.63 84.22 52538.65 88888.00 2008-04-18 11:07:54.901 109 18250.59 84.28 52538.66 88888.00 2008-04-18 11:07:55.401 109 18250.56 84.32 52538.65 88888.00 2008-04-18 11:07:55.901 109 18250.66 84.25 52538.58 88888.00 2008-04-18 11:07:56.401 109 18250.63 84.24 52538.66 88888.00 2008-04-18 11:07:56.901 109 18250.65 84.28 52538.69 88888.00 2008-04-18 11:07:57.401 109 18250.58 84.37 52538.77 88888.00 2008-04-18 11:07:57.901 109 18250.54 84.43 52538.76 88888.00 2008-04-18 11:07:58.401 109 18250.44 84.39 52538.78 88888.00 2008-04-18 11:07:58.901 109 18250.49 84.38 52538.77 88888.00 2008-04-18 11:07:59.401 109 18250.63 84.47 52538.78 88888.00 2008-04-18 11:07:59.901 109 18250.57 84.52 52538.73 88888.00 2008-04-18 11:08:00.401 109 18250.61 84.53 52538.56 88888.00 2008-04-18 11:08:00.901 109 18250.60 84.46 52538.66 88888.00 2008-04-18 11:08:01.401 109 18250.50 84.46 52538.80 88888.00 2008-04-18 11:08:01.901 109 18250.52 84.46 52538.83 88888.00 2008-04-18 11:08:02.401 109 18250.60 84.56 52538.83 88888.00 2008-04-18 11:08:02.901 109 18250.63 84.55 52538.80 88888.00 2008-04-18 11:08:03.401 109 18250.71 84.56 52538.84 88888.00 2008-04-18 11:08:03.901 109 18250.62 84.56 52538.83 88888.00 2008-04-18 11:08:04.401 109 18250.65 84.64 52538.85 88888.00 2008-04-18 11:08:04.901 109 18250.72 84.64 52538.83 88888.00 2008-04-18 11:08:05.401 109 18250.78 84.65 52538.78 88888.00 2008-04-18 11:08:05.901 109 18250.73 84.70 52538.92 88888.00 2008-04-18 11:08:06.401 109 18250.74 84.70 52538.92 88888.00 2008-04-18 11:08:06.901 109 18250.67 84.69 52538.79 88888.00 2008-04-18 11:08:07.401 109 18250.67 84.71 52538.71 88888.00 2008-04-18 11:08:07.901 109 18250.78 84.53 52538.76 88888.00 2008-04-18 11:08:08.401 109 18250.89 84.48 52538.76 88888.00 2008-04-18 11:08:08.901 109 18251.02 84.52 52538.71 88888.00 2008-04-18 11:08:09.401 109 18251.15 84.53 52538.65 88888.00 2008-04-18 11:08:09.901 109 18251.13 84.53 52538.58 88888.00 2008-04-18 11:08:10.401 109 18251.09 84.61 52538.67 88888.00 2008-04-18 11:08:10.901 109 18250.97 84.64 52538.63 88888.00 2008-04-18 11:08:11.401 109 18250.95 84.64 52538.53 88888.00 2008-04-18 11:08:11.901 109 18250.87 84.61 52538.51 88888.00 2008-04-18 11:08:12.401 109 18250.94 84.61 52538.69 88888.00 2008-04-18 11:08:12.901 109 18251.02 84.56 52538.75 88888.00 2008-04-18 11:08:13.401 109 18251.05 84.47 52538.65 88888.00 2008-04-18 11:08:13.901 109 18251.16 84.59 52538.61 88888.00 2008-04-18 11:08:14.401 109 18251.11 84.62 52538.58 88888.00 2008-04-18 11:08:14.901 109 18251.16 84.55 52538.65 88888.00 2008-04-18 11:08:15.401 109 18251.22 84.54 52538.71 88888.00 2008-04-18 11:08:15.901 109 18251.16 84.54 52538.68 88888.00 2008-04-18 11:08:16.401 109 18251.19 84.66 52538.56 88888.00 2008-04-18 11:08:16.901 109 18251.28 84.70 52538.55 88888.00 2008-04-18 11:08:17.401 109 18251.20 84.59 52538.52 88888.00 2008-04-18 11:08:17.901 109 18251.19 84.55 52538.44 88888.00 2008-04-18 11:08:18.401 109 18251.22 84.52 52538.43 88888.00 2008-04-18 11:08:18.901 109 18251.22 84.58 52538.38 88888.00 2008-04-18 11:08:19.401 109 18251.25 84.52 52538.34 88888.00 2008-04-18 11:08:19.901 109 18251.33 84.39 52538.36 88888.00 2008-04-18 11:08:20.401 109 18251.27 84.39 52538.51 88888.00 2008-04-18 11:08:20.901 109 18251.30 84.56 52538.57 88888.00 2008-04-18 11:08:21.401 109 18251.27 84.61 52538.51 88888.00 2008-04-18 11:08:21.901 109 18251.23 84.55 52538.56 88888.00 2008-04-18 11:08:22.401 109 18251.23 84.56 52538.51 88888.00 2008-04-18 11:08:22.901 109 18251.11 84.59 52538.46 88888.00 2008-04-18 11:08:23.401 109 18251.14 84.65 52538.28 88888.00 2008-04-18 11:08:23.901 109 18251.28 84.74 52538.25 88888.00 2008-04-18 11:08:24.401 109 18251.45 84.77 52538.29 88888.00 2008-04-18 11:08:24.901 109 18251.42 84.71 52538.39 88888.00 2008-04-18 11:08:25.401 109 18251.47 84.76 52538.34 88888.00 2008-04-18 11:08:25.901 109 18251.50 84.74 52538.41 88888.00 2008-04-18 11:08:26.401 109 18251.42 84.70 52538.34 88888.00 2008-04-18 11:08:26.901 109 18251.35 84.71 52538.32 88888.00 2008-04-18 11:08:27.401 109 18251.28 84.83 52538.39 88888.00 2008-04-18 11:08:27.901 109 18251.27 84.85 52538.42 88888.00 2008-04-18 11:08:28.401 109 18251.31 84.89 52538.41 88888.00 2008-04-18 11:08:28.901 109 18251.38 84.80 52538.41 88888.00 2008-04-18 11:08:29.401 109 18251.50 84.84 52538.34 88888.00 2008-04-18 11:08:29.901 109 18251.55 84.88 52538.43 88888.00 2008-04-18 11:08:30.401 109 18251.52 84.85 52538.43 88888.00 2008-04-18 11:08:30.901 109 18251.41 84.81 52538.40 88888.00 2008-04-18 11:08:31.401 109 18251.35 84.85 52538.42 88888.00 2008-04-18 11:08:31.901 109 18251.24 84.85 52538.32 88888.00 2008-04-18 11:08:32.401 109 18251.23 84.79 52538.34 88888.00 2008-04-18 11:08:32.901 109 18251.34 84.81 52538.39 88888.00 2008-04-18 11:08:33.401 109 18251.42 84.90 52538.43 88888.00 2008-04-18 11:08:33.901 109 18251.44 84.95 52538.34 88888.00 2008-04-18 11:08:34.401 109 18251.35 84.91 52538.22 88888.00 2008-04-18 11:08:34.901 109 18251.28 84.86 52538.29 88888.00 2008-04-18 11:08:35.401 109 18251.33 84.88 52538.39 88888.00 2008-04-18 11:08:35.901 109 18251.39 84.86 52538.38 88888.00 2008-04-18 11:08:36.401 109 18251.49 84.82 52538.39 88888.00 2008-04-18 11:08:36.901 109 18251.36 84.77 52538.44 88888.00 2008-04-18 11:08:37.401 109 18251.38 84.69 52538.37 88888.00 2008-04-18 11:08:37.901 109 18251.48 84.67 52538.41 88888.00 2008-04-18 11:08:38.401 109 18251.48 84.61 52538.33 88888.00 2008-04-18 11:08:38.901 109 18251.59 84.66 52538.32 88888.00 2008-04-18 11:08:39.401 109 18251.56 84.68 52538.32 88888.00 2008-04-18 11:08:39.901 109 18251.45 84.72 52538.44 88888.00 2008-04-18 11:08:40.401 109 18251.48 84.65 52538.60 88888.00 2008-04-18 11:08:40.901 109 18251.53 84.65 52538.54 88888.00 2008-04-18 11:08:41.401 109 18251.65 84.64 52538.55 88888.00 2008-04-18 11:08:41.901 109 18251.66 84.67 52538.57 88888.00 2008-04-18 11:08:42.401 109 18251.56 84.69 52538.63 88888.00 2008-04-18 11:08:42.901 109 18251.56 84.67 52538.64 88888.00 2008-04-18 11:08:43.401 109 18251.35 84.67 52538.68 88888.00 2008-04-18 11:08:43.901 109 18251.57 84.67 52538.64 88888.00 2008-04-18 11:08:44.401 109 18251.73 84.64 52538.71 88888.00 2008-04-18 11:08:44.901 109 18251.73 84.61 52538.66 88888.00 2008-04-18 11:08:45.401 109 18251.71 84.59 52538.56 88888.00 2008-04-18 11:08:45.901 109 18251.77 84.68 52538.72 88888.00 2008-04-18 11:08:46.398 109 18251.39 84.57 52538.71 88888.00 2008-04-18 11:08:46.908 109 18251.52 84.54 52538.57 88888.00 2008-04-18 11:08:47.408 109 18251.60 84.65 52538.53 88888.00 2008-04-18 11:08:47.908 109 18251.60 84.77 52538.51 88888.00 2008-04-18 11:08:48.408 109 18251.37 84.70 52538.38 88888.00 2008-04-18 11:08:48.908 109 18251.36 84.58 52538.33 88888.00 2008-04-18 11:08:49.408 109 18251.37 84.66 52538.41 88888.00 2008-04-18 11:08:49.908 109 18251.42 84.73 52538.69 88888.00 2008-04-18 11:08:50.408 109 18251.39 84.72 52538.69 88888.00 2008-04-18 11:08:50.908 109 18251.36 84.73 52538.60 88888.00 2008-04-18 11:08:51.408 109 18251.32 84.74 52538.68 88888.00 2008-04-18 11:08:51.908 109 18251.32 84.74 52538.62 88888.00 2008-04-18 11:08:52.408 109 18251.25 84.73 52538.65 88888.00 2008-04-18 11:08:52.908 109 18251.31 84.76 52538.60 88888.00 2008-04-18 11:08:53.408 109 18251.25 84.76 52538.60 88888.00 2008-04-18 11:08:53.908 109 18251.25 84.72 52538.51 88888.00 2008-04-18 11:08:54.408 109 18251.33 84.73 52538.43 88888.00 2008-04-18 11:08:54.908 109 18251.22 84.81 52538.48 88888.00 2008-04-18 11:08:55.408 109 18251.21 84.90 52538.61 88888.00 2008-04-18 11:08:55.908 109 18251.27 84.87 52538.64 88888.00 2008-04-18 11:08:56.408 109 18251.12 84.80 52538.57 88888.00 2008-04-18 11:08:56.908 109 18251.17 84.73 52538.53 88888.00 2008-04-18 11:08:57.408 109 18251.21 84.78 52538.57 88888.00 2008-04-18 11:08:57.908 109 18251.17 84.82 52538.50 88888.00 2008-04-18 11:08:58.408 109 18251.31 84.92 52538.41 88888.00 2008-04-18 11:08:58.908 109 18251.33 84.98 52538.36 88888.00 2008-04-18 11:08:59.408 109 18251.41 84.99 52538.36 88888.00 2008-04-18 11:08:59.908 109 18251.28 84.95 52538.43 88888.00 2008-04-18 11:09:00.408 109 18251.37 84.97 52538.51 88888.00 2008-04-18 11:09:00.908 109 18251.32 84.96 52538.39 88888.00 2008-04-18 11:09:01.408 109 18251.26 84.97 52538.41 88888.00 2008-04-18 11:09:01.908 109 18251.32 84.98 52538.40 88888.00 2008-04-18 11:09:02.408 109 18251.37 85.00 52538.37 88888.00 2008-04-18 11:09:02.908 109 18251.32 85.02 52538.38 88888.00 2008-04-18 11:09:03.408 109 18251.38 85.13 52538.27 88888.00 2008-04-18 11:09:03.908 109 18251.33 85.15 52538.38 88888.00 2008-04-18 11:09:04.408 109 18251.16 85.16 52538.34 88888.00 2008-04-18 11:09:04.908 109 18251.15 85.16 52538.36 88888.00 2008-04-18 11:09:05.408 109 18251.14 85.16 52538.43 88888.00 2008-04-18 11:09:05.908 109 18251.09 85.23 52538.43 88888.00 2008-04-18 11:09:06.408 109 18251.09 85.31 52538.38 88888.00 2008-04-18 11:09:06.908 109 18251.25 85.29 52538.37 88888.00 2008-04-18 11:09:07.408 109 18251.42 85.32 52538.39 88888.00 2008-04-18 11:09:07.908 109 18251.44 85.35 52538.41 88888.00 2008-04-18 11:09:08.408 109 18251.47 85.37 52538.45 88888.00 2008-04-18 11:09:08.908 109 18251.48 85.33 52538.40 88888.00 2008-04-18 11:09:09.408 109 18251.47 85.30 52538.40 88888.00 2008-04-18 11:09:09.908 109 18251.46 85.20 52538.31 88888.00 2008-04-18 11:09:10.408 109 18251.36 85.18 52538.22 88888.00 2008-04-18 11:09:10.908 109 18251.24 85.30 52538.31 88888.00 2008-04-18 11:09:11.408 109 18251.42 85.29 52538.31 88888.00 2008-04-18 11:09:11.908 109 18251.45 85.29 52538.34 88888.00 2008-04-18 11:09:12.408 109 18251.47 85.21 52538.43 88888.00 2008-04-18 11:09:12.908 109 18251.54 85.15 52538.34 88888.00 2008-04-18 11:09:13.408 109 18251.57 85.11 52538.29 88888.00 2008-04-18 11:09:13.908 109 18251.56 85.16 52538.43 88888.00 2008-04-18 11:09:14.408 109 18251.45 85.15 52538.43 88888.00 2008-04-18 11:09:14.908 109 18251.43 85.11 52538.41 88888.00 2008-04-18 11:09:15.408 109 18251.30 85.07 52538.42 88888.00 2008-04-18 11:09:15.908 109 18251.47 84.99 52538.37 88888.00 2008-04-18 11:09:16.408 109 18251.46 85.01 52538.42 88888.00 2008-04-18 11:09:16.908 109 18251.46 84.85 52538.43 88888.00 2008-04-18 11:09:17.408 109 18251.43 84.88 52538.36 88888.00 2008-04-18 11:09:17.908 109 18251.47 84.94 52538.36 88888.00 2008-04-18 11:09:18.408 109 18251.45 84.94 52538.33 88888.00 2008-04-18 11:09:18.908 109 18251.35 84.90 52538.44 88888.00 2008-04-18 11:09:19.408 109 18251.31 84.83 52538.51 88888.00 2008-04-18 11:09:19.908 109 18251.41 84.84 52538.45 88888.00 2008-04-18 11:09:20.408 109 18251.48 84.84 52538.43 88888.00 2008-04-18 11:09:20.908 109 18251.56 84.85 52538.48 88888.00 2008-04-18 11:09:21.408 109 18251.63 84.85 52538.49 88888.00 2008-04-18 11:09:21.908 109 18251.56 84.80 52538.38 88888.00 2008-04-18 11:09:22.408 109 18251.63 84.81 52538.52 88888.00 2008-04-18 11:09:22.908 109 18251.85 84.85 52538.63 88888.00 2008-04-18 11:09:23.408 109 18251.93 84.87 52538.54 88888.00 2008-04-18 11:09:23.908 109 18251.90 84.86 52538.54 88888.00 2008-04-18 11:09:24.408 109 18251.79 84.87 52538.50 88888.00 2008-04-18 11:09:24.908 109 18251.71 84.83 52538.46 88888.00 2008-04-18 11:09:25.408 109 18251.63 84.79 52538.41 88888.00 2008-04-18 11:09:25.908 109 18251.53 84.79 52538.41 88888.00 2008-04-18 11:09:26.408 109 18251.63 84.82 52538.46 88888.00 2008-04-18 11:09:26.908 109 18251.71 84.80 52538.39 88888.00 2008-04-18 11:09:27.408 109 18251.70 84.76 52538.42 88888.00 2008-04-18 11:09:27.908 109 18251.77 84.63 52538.53 88888.00 2008-04-18 11:09:28.408 109 18251.77 84.66 52538.52 88888.00 2008-04-18 11:09:28.908 109 18251.59 84.65 52538.57 88888.00 2008-04-18 11:09:29.408 109 18251.39 84.72 52538.41 88888.00 2008-04-18 11:09:29.908 109 18251.41 84.67 52538.28 88888.00 2008-04-18 11:09:30.408 109 18251.46 84.54 52538.33 88888.00 2008-04-18 11:09:30.908 109 18251.50 84.53 52538.39 88888.00 2008-04-18 11:09:31.408 109 18251.41 84.49 52538.36 88888.00 2008-04-18 11:09:31.908 109 18251.53 84.39 52538.34 88888.00 2008-04-18 11:09:32.408 109 18251.50 84.33 52538.33 88888.00 2008-04-18 11:09:32.908 109 18251.49 84.30 52538.38 88888.00 2008-04-18 11:09:33.408 109 18251.59 84.32 52538.49 88888.00 2008-04-18 11:09:33.908 109 18251.45 84.34 52538.57 88888.00 2008-04-18 11:09:34.408 109 18251.54 84.35 52538.51 88888.00 2008-04-18 11:09:34.908 109 18251.65 84.39 52538.43 88888.00 2008-04-18 11:09:35.408 109 18251.56 84.44 52538.39 88888.00 2008-04-18 11:09:35.908 109 18251.46 84.41 52538.40 88888.00 2008-04-18 11:09:36.408 109 18251.46 84.45 52538.42 88888.00 2008-04-18 11:09:36.908 109 18251.50 84.49 52538.44 88888.00 2008-04-18 11:09:37.408 109 18251.67 84.49 52538.41 88888.00 2008-04-18 11:09:37.908 109 18251.73 84.49 52538.37 88888.00 2008-04-18 11:09:38.408 109 18251.75 84.56 52538.30 88888.00 2008-04-18 11:09:38.908 109 18251.77 84.49 52538.32 88888.00 2008-04-18 11:09:39.408 109 18251.65 84.43 52538.41 88888.00 2008-04-18 11:09:39.908 109 18251.65 84.42 52538.45 88888.00 2008-04-18 11:09:40.408 109 18251.65 84.48 52538.41 88888.00 2008-04-18 11:09:40.908 109 18251.69 84.48 52538.34 88888.00 2008-04-18 11:09:41.408 109 18251.67 84.51 52538.25 88888.00 2008-04-18 11:09:41.908 109 18251.64 84.53 52538.26 88888.00 2008-04-18 11:09:42.408 109 18251.56 84.53 52538.40 88888.00 2008-04-18 11:09:42.908 109 18251.56 84.59 52538.53 88888.00 2008-04-18 11:09:43.408 109 18251.66 84.64 52538.46 88888.00 2008-04-18 11:09:43.908 109 18251.68 84.59 52538.40 88888.00 2008-04-18 11:09:44.408 109 18251.67 84.58 52538.32 88888.00 2008-04-18 11:09:44.908 109 18251.65 84.69 52538.34 88888.00 2008-04-18 11:09:45.408 109 18251.69 84.84 52538.40 88888.00 2008-04-18 11:09:45.908 109 18251.68 84.99 52538.44 88888.00 2008-04-18 11:09:46.408 109 18251.65 85.04 52538.37 88888.00 2008-04-18 11:09:46.908 109 18251.65 84.95 52538.36 88888.00 2008-04-18 11:09:47.408 109 18251.76 84.82 52538.40 88888.00 2008-04-18 11:09:47.908 109 18251.74 84.79 52538.43 88888.00 2008-04-18 11:09:48.408 109 18251.60 84.75 52538.38 88888.00 2008-04-18 11:09:48.908 109 18251.55 84.83 52538.38 88888.00 2008-04-18 11:09:49.408 109 18251.60 84.81 52538.37 88888.00 2008-04-18 11:09:49.908 109 18251.54 84.75 52538.39 88888.00 2008-04-18 11:09:50.408 109 18251.53 84.72 52538.37 88888.00 2008-04-18 11:09:50.908 109 18251.62 84.74 52538.26 88888.00 2008-04-18 11:09:51.408 109 18251.66 84.77 52538.20 88888.00 2008-04-18 11:09:51.908 109 18251.64 84.78 52538.37 88888.00 2008-04-18 11:09:52.408 109 18251.62 84.83 52538.38 88888.00 2008-04-18 11:09:52.908 109 18251.62 84.78 52538.36 88888.00 2008-04-18 11:09:53.408 109 18251.58 84.76 52538.26 88888.00 2008-04-18 11:09:53.908 109 18251.65 84.77 52538.25 88888.00 2008-04-18 11:09:54.408 109 18251.68 84.73 52538.18 88888.00 2008-04-18 11:09:54.908 109 18251.68 84.75 52538.13 88888.00 2008-04-18 11:09:55.408 109 18251.57 84.70 52538.16 88888.00 2008-04-18 11:09:55.908 109 18251.34 84.70 52538.10 88888.00 2008-04-18 11:09:56.408 109 18251.49 84.64 52538.07 88888.00 2008-04-18 11:09:56.908 109 18251.53 84.66 52538.18 88888.00 2008-04-18 11:09:57.408 109 18251.66 84.69 52538.13 88888.00 2008-04-18 11:09:57.908 109 18251.67 84.64 52538.10 88888.00 2008-04-18 11:09:58.408 109 18251.70 84.58 52538.09 88888.00 2008-04-18 11:09:58.908 109 18251.68 84.50 52538.10 88888.00 2008-04-18 11:09:59.408 109 18251.68 84.48 52538.07 88888.00 2008-04-18 11:09:59.908 109 18251.73 84.48 52538.15 88888.00 2008-04-18 11:10:00.408 109 18251.71 84.48 52538.20 88888.00 2008-04-18 11:10:00.908 109 18251.71 84.44 52538.21 88888.00 2008-04-18 11:10:01.408 109 18251.80 84.45 52538.18 88888.00 2008-04-18 11:10:01.908 109 18251.76 84.53 52538.23 88888.00 2008-04-18 11:10:02.408 109 18251.74 84.53 52538.25 88888.00 2008-04-18 11:10:02.908 109 18251.81 84.45 52538.28 88888.00 2008-04-18 11:10:03.408 109 18251.78 84.43 52538.25 88888.00 2008-04-18 11:10:03.908 109 18251.70 84.33 52538.16 88888.00 2008-04-18 11:10:04.408 109 18251.73 84.31 52538.09 88888.00 2008-04-18 11:10:04.908 109 18251.81 84.31 52538.10 88888.00 2008-04-18 11:10:05.408 109 18251.85 84.31 52538.04 88888.00 2008-04-18 11:10:05.908 109 18251.87 84.39 52537.94 88888.00 2008-04-18 11:10:06.408 109 18251.85 84.36 52537.92 88888.00 2008-04-18 11:10:06.908 109 18251.80 84.20 52538.02 88888.00 2008-04-18 11:10:07.408 109 18251.76 84.38 52538.10 88888.00 2008-04-18 11:10:07.908 109 18251.75 84.44 52537.99 88888.00 2008-04-18 11:10:08.408 109 18251.78 84.37 52538.04 88888.00 2008-04-18 11:10:08.908 109 18251.87 84.33 52538.05 88888.00 2008-04-18 11:10:09.408 109 18251.76 84.31 52538.13 88888.00 2008-04-18 11:10:09.908 109 18251.70 84.35 52538.13 88888.00 2008-04-18 11:10:10.408 109 18251.70 84.38 52538.15 88888.00 2008-04-18 11:10:10.908 109 18251.56 84.40 52538.20 88888.00 2008-04-18 11:10:11.408 109 18251.62 84.40 52538.16 88888.00 2008-04-18 11:10:11.908 109 18251.63 84.44 52538.21 88888.00 2008-04-18 11:10:12.408 109 18251.53 84.45 52538.27 88888.00 2008-04-18 11:10:12.908 109 18251.35 84.45 52538.36 88888.00 2008-04-18 11:10:13.408 109 18251.46 84.43 52538.29 88888.00 2008-04-18 11:10:13.908 109 18251.50 84.40 52538.21 88888.00 2008-04-18 11:10:14.408 109 18251.42 84.33 52538.17 88888.00 2008-04-18 11:10:14.908 109 18251.44 84.32 52538.11 88888.00 2008-04-18 11:10:15.408 109 18251.37 84.31 52538.09 88888.00 2008-04-18 11:10:15.908 109 18251.46 84.33 52538.05 88888.00 2008-04-18 11:10:16.408 109 18251.47 84.26 52538.02 88888.00 2008-04-18 11:10:16.908 109 18251.41 84.31 52537.97 88888.00 2008-04-18 11:10:17.408 109 18251.48 84.36 52537.97 88888.00 2008-04-18 11:10:17.908 109 18251.66 84.38 52537.92 88888.00 2008-04-18 11:10:18.408 109 18251.68 84.34 52537.96 88888.00 2008-04-18 11:10:18.908 109 18251.77 84.23 52537.90 88888.00 2008-04-18 11:10:19.408 109 18251.85 84.20 52537.79 88888.00 2008-04-18 11:10:19.908 109 18251.87 84.23 52537.81 88888.00 2008-04-18 11:10:20.408 109 18251.78 84.28 52537.90 88888.00 2008-04-18 11:10:20.908 109 18251.80 84.42 52537.99 88888.00 2008-04-18 11:10:21.408 109 18251.77 84.40 52538.02 88888.00 2008-04-18 11:10:21.908 109 18251.79 84.36 52538.05 88888.00 2008-04-18 11:10:22.408 109 18251.76 84.28 52537.98 88888.00 2008-04-18 11:10:22.908 109 18251.66 84.28 52537.97 88888.00 2008-04-18 11:10:23.408 109 18251.80 84.35 52537.92 88888.00 2008-04-18 11:10:23.908 109 18251.95 84.29 52537.81 88888.00 2008-04-18 11:10:24.408 109 18251.88 84.23 52537.79 88888.00 2008-04-18 11:10:24.908 109 18251.58 84.24 52537.73 88888.00 2008-04-18 11:10:25.408 109 18251.70 84.33 52537.78 88888.00 2008-04-18 11:10:25.908 109 18251.89 84.39 52537.74 88888.00 2008-04-18 11:10:26.408 109 18251.95 84.39 52537.83 88888.00 2008-04-18 11:10:26.908 109 18251.96 84.39 52537.93 88888.00 2008-04-18 11:10:27.408 109 18251.93 84.36 52537.95 88888.00 2008-04-18 11:10:27.908 109 18251.87 84.28 52537.86 88888.00 2008-04-18 11:10:28.408 109 18251.78 84.23 52537.90 88888.00 2008-04-18 11:10:28.908 109 18251.80 84.21 52537.84 88888.00 2008-04-18 11:10:29.408 109 18251.80 84.22 52537.84 88888.00 2008-04-18 11:10:29.908 109 18251.93 84.32 52537.80 88888.00 2008-04-18 11:10:30.408 109 18251.89 84.36 52537.81 88888.00 2008-04-18 11:10:30.908 109 18251.96 84.22 52537.95 88888.00 2008-04-18 11:10:31.408 109 18252.02 84.31 52537.90 88888.00 2008-04-18 11:10:31.908 109 18251.99 84.39 52537.86 88888.00 2008-04-18 11:10:32.408 109 18251.93 84.37 52537.88 88888.00 2008-04-18 11:10:32.908 109 18252.02 84.36 52537.85 88888.00 2008-04-18 11:10:33.408 109 18251.96 84.35 52537.84 88888.00 2008-04-18 11:10:33.908 109 18251.96 84.32 52537.81 88888.00 2008-04-18 11:10:34.408 109 18252.06 84.37 52537.80 88888.00 2008-04-18 11:10:34.908 109 18252.03 84.41 52537.83 88888.00 2008-04-18 11:10:35.408 109 18251.91 84.33 52537.84 88888.00 2008-04-18 11:10:35.908 109 18251.65 84.25 52537.75 88888.00 2008-04-18 11:10:36.408 109 18251.65 84.30 52537.62 88888.00 2008-04-18 11:10:36.908 109 18251.65 84.24 52537.79 88888.00 2008-04-18 11:10:37.408 109 18251.67 84.26 52537.91 88888.00 2008-04-18 11:10:37.908 109 18251.63 84.14 52537.86 88888.00 2008-04-18 11:10:38.408 109 18251.66 84.11 52537.79 88888.00 2008-04-18 11:10:38.908 109 18251.62 84.13 52537.85 88888.00 2008-04-18 11:10:39.408 109 18251.60 84.19 52537.93 88888.00 2008-04-18 11:10:39.908 109 18251.59 84.18 52537.82 88888.00 2008-04-18 11:10:40.408 109 18251.66 84.13 52537.79 88888.00 2008-04-18 11:10:40.908 109 18251.88 84.21 52537.74 88888.00 2008-04-18 11:10:41.408 109 18251.78 84.26 52537.67 88888.00 2008-04-18 11:10:41.908 109 18251.77 84.13 52537.62 88888.00 2008-04-18 11:10:42.408 109 18251.74 84.11 52537.70 88888.00 2008-04-18 11:10:42.908 109 18251.75 84.22 52537.76 88888.00 2008-04-18 11:10:43.408 109 18251.68 84.28 52537.79 88888.00 2008-04-18 11:10:43.908 109 18251.65 84.22 52537.75 88888.00 2008-04-18 11:10:44.408 109 18251.66 84.18 52537.74 88888.00 2008-04-18 11:10:44.908 109 18251.64 84.23 52537.70 88888.00 2008-04-18 11:10:45.408 109 18251.78 84.20 52537.71 88888.00 2008-04-18 11:10:45.908 109 18251.77 84.20 52537.72 88888.00 2008-04-18 11:10:46.408 109 18251.84 84.16 52537.80 88888.00 2008-04-18 11:10:46.908 109 18251.81 84.25 52537.81 88888.00 2008-04-18 11:10:47.408 109 18251.64 84.29 52537.84 88888.00 2008-04-18 11:10:47.908 109 18251.53 84.26 52537.91 88888.00 2008-04-18 11:10:48.408 109 18251.55 84.26 52538.04 88888.00 2008-04-18 11:10:48.908 109 18251.59 84.26 52538.05 88888.00 2008-04-18 11:10:49.408 109 18251.64 84.22 52538.04 88888.00 2008-04-18 11:10:49.908 109 18251.59 84.20 52538.09 88888.00 2008-04-18 11:10:50.408 109 18251.58 84.25 52538.03 88888.00 2008-04-18 11:10:50.908 109 18251.48 84.26 52537.87 88888.00 2008-04-18 11:10:51.408 109 18251.48 84.26 52537.90 88888.00 2008-04-18 11:10:51.908 109 18251.49 84.28 52537.93 88888.00 2008-04-18 11:10:52.408 109 18251.58 84.28 52537.97 88888.00 2008-04-18 11:10:52.908 109 18251.55 84.23 52537.86 88888.00 2008-04-18 11:10:53.408 109 18251.60 84.12 52537.85 88888.00 2008-04-18 11:10:53.908 109 18251.68 84.12 52537.87 88888.00 2008-04-18 11:10:54.408 109 18251.71 84.16 52537.86 88888.00 2008-04-18 11:10:54.908 109 18251.53 84.23 52537.81 88888.00 2008-04-18 11:10:55.408 109 18251.34 84.21 52537.99 88888.00 2008-04-18 11:10:55.908 109 18251.42 84.31 52537.88 88888.00 2008-04-18 11:10:56.408 109 18251.47 84.37 52537.78 88888.00 2008-04-18 11:10:56.908 109 18251.68 84.34 52537.97 88888.00 2008-04-18 11:10:57.408 109 18251.68 84.35 52538.00 88888.00 2008-04-18 11:10:57.908 109 18251.63 84.32 52538.02 88888.00 2008-04-18 11:10:58.408 109 18251.70 84.37 52537.98 88888.00 2008-04-18 11:10:58.908 109 18251.79 84.39 52537.98 88888.00 2008-04-18 11:10:59.408 109 18251.71 84.35 52537.94 88888.00 2008-04-18 11:10:59.908 109 18251.71 84.37 52537.87 88888.00 2008-04-18 11:11:00.408 109 18252.06 84.36 52537.99 88888.00 2008-04-18 11:11:00.908 109 18252.08 84.30 52537.90 88888.00 2008-04-18 11:11:01.408 109 18252.04 84.22 52537.80 88888.00 2008-04-18 11:11:01.908 109 18252.03 84.21 52537.72 88888.00 2008-04-18 11:11:02.408 109 18252.03 84.22 52537.69 88888.00 2008-04-18 11:11:02.908 109 18252.12 84.14 52537.73 88888.00 2008-04-18 11:11:03.408 109 18252.08 84.19 52537.73 88888.00 2008-04-18 11:11:03.908 109 18252.29 84.15 52537.76 88888.00 2008-04-18 11:11:04.408 109 18252.22 84.15 52537.82 88888.00 2008-04-18 11:11:04.908 109 18252.00 84.17 52537.82 88888.00 2008-04-18 11:11:05.408 109 18251.88 84.23 52537.75 88888.00 2008-04-18 11:11:05.908 109 18251.86 84.20 52537.74 88888.00 2008-04-18 11:11:06.408 109 18251.91 84.17 52537.83 88888.00 2008-04-18 11:11:06.908 109 18251.74 84.21 52537.84 88888.00 2008-04-18 11:11:07.408 109 18251.78 84.14 52537.88 88888.00 2008-04-18 11:11:07.908 109 18251.69 84.16 52537.83 88888.00 2008-04-18 11:11:08.408 109 18251.79 84.08 52537.90 88888.00 2008-04-18 11:11:08.908 109 18251.71 84.02 52537.98 88888.00 2008-04-18 11:11:09.408 109 18251.60 84.03 52537.94 88888.00 2008-04-18 11:11:09.908 109 18251.71 84.04 52537.84 88888.00 2008-04-18 11:11:10.408 109 18251.68 84.09 52537.74 88888.00 2008-04-18 11:11:10.908 109 18251.56 84.02 52537.76 88888.00 2008-04-18 11:11:11.408 109 18251.80 84.00 52537.75 88888.00 2008-04-18 11:11:11.908 109 18251.75 84.06 52537.81 88888.00 2008-04-18 11:11:12.408 109 18251.77 83.94 52537.83 88888.00 2008-04-18 11:11:12.908 109 18251.75 83.89 52537.90 88888.00 2008-04-18 11:11:13.408 109 18251.82 83.99 52537.84 88888.00 2008-04-18 11:11:13.908 109 18251.76 84.04 52537.84 88888.00 2008-04-18 11:11:14.408 109 18251.62 84.02 52537.80 88888.00 2008-04-18 11:11:14.908 109 18251.53 83.98 52537.80 88888.00 2008-04-18 11:11:15.408 109 18251.33 83.91 52537.87 88888.00 2008-04-18 11:11:15.908 109 18251.24 83.89 52537.94 88888.00 2008-04-18 11:11:16.408 109 18251.38 83.95 52537.92 88888.00 2008-04-18 11:11:16.908 109 18251.35 84.02 52537.85 88888.00 2008-04-18 11:11:17.408 109 18251.49 83.94 52537.82 88888.00 2008-04-18 11:11:17.908 109 18251.49 83.92 52537.81 88888.00 2008-04-18 11:11:18.408 109 18251.43 83.84 52537.79 88888.00 2008-04-18 11:11:18.908 109 18251.34 83.85 52537.85 88888.00 2008-04-18 11:11:19.408 109 18251.26 83.87 52537.90 88888.00 2008-04-18 11:11:19.908 109 18251.30 83.92 52537.91 88888.00 2008-04-18 11:11:20.408 109 18251.41 84.01 52537.97 88888.00 2008-04-18 11:11:20.908 109 18251.42 84.01 52538.03 88888.00 2008-04-18 11:11:21.408 109 18251.58 84.10 52537.93 88888.00 2008-04-18 11:11:21.908 109 18251.62 84.09 52537.84 88888.00 2008-04-18 11:11:22.408 109 18251.50 84.09 52538.09 88888.00 2008-04-18 11:11:22.908 109 18251.60 84.02 52538.18 88888.00 2008-04-18 11:11:23.408 109 18251.62 83.98 52538.06 88888.00 2008-04-18 11:11:23.908 109 18251.57 84.01 52537.93 88888.00 2008-04-18 11:11:24.408 109 18251.52 83.96 52537.95 88888.00 2008-04-18 11:11:24.908 109 18251.39 83.89 52538.00 88888.00 2008-04-18 11:11:25.408 109 18251.52 83.91 52538.02 88888.00 2008-04-18 11:11:25.908 109 18251.37 83.99 52537.92 88888.00 2008-04-18 11:11:26.408 109 18251.28 83.96 52537.91 88888.00 2008-04-18 11:11:26.908 109 18251.35 83.99 52537.92 88888.00 2008-04-18 11:11:27.408 109 18251.58 83.98 52537.91 88888.00 2008-04-18 11:11:27.908 109 18251.74 83.95 52537.92 88888.00 2008-04-18 11:11:28.408 109 18251.71 83.86 52537.88 88888.00 2008-04-18 11:11:28.908 109 18251.76 83.94 52537.90 88888.00 2008-04-18 11:11:29.408 109 18251.68 83.97 52537.88 88888.00 2008-04-18 11:11:29.908 109 18251.47 83.92 52537.96 88888.00 2008-04-18 11:11:30.408 109 18251.32 83.83 52537.95 88888.00 2008-04-18 11:11:30.908 109 18251.31 83.83 52537.88 88888.00 2008-04-18 11:11:31.408 109 18251.43 83.96 52537.86 88888.00 2008-04-18 11:11:31.908 109 18251.48 83.98 52537.94 88888.00 2008-04-18 11:11:32.408 109 18251.54 83.88 52537.94 88888.00 2008-04-18 11:11:32.908 109 18251.52 83.83 52537.97 88888.00 2008-04-18 11:11:33.408 109 18251.45 83.84 52537.97 88888.00 2008-04-18 11:11:33.908 109 18251.52 83.91 52538.00 88888.00 2008-04-18 11:11:34.408 109 18251.48 83.91 52537.95 88888.00 2008-04-18 11:11:34.908 109 18251.52 83.89 52537.96 88888.00 2008-04-18 11:11:35.408 109 18251.38 83.94 52537.84 88888.00 2008-04-18 11:11:35.908 109 18251.46 83.92 52537.88 88888.00 2008-04-18 11:11:36.408 109 18251.50 83.92 52537.78 88888.00 2008-04-18 11:11:36.908 109 18251.44 83.91 52537.84 88888.00 2008-04-18 11:11:37.408 109 18251.38 83.94 52537.76 88888.00 2008-04-18 11:11:37.908 109 18251.37 83.80 52537.69 88888.00 2008-04-18 11:11:38.408 109 18251.33 83.85 52537.71 88888.00 2008-04-18 11:11:38.908 109 18251.36 84.05 52537.79 88888.00 2008-04-18 11:11:39.408 109 18251.37 84.16 52537.88 88888.00 2008-04-18 11:11:39.908 109 18251.34 83.98 52537.84 88888.00 2008-04-18 11:11:40.408 109 18251.26 83.88 52537.81 88888.00 2008-04-18 11:11:40.908 109 18251.22 84.06 52537.79 88888.00 2008-04-18 11:11:41.408 109 18251.20 84.08 52537.74 88888.00 2008-04-18 11:11:41.908 109 18251.16 83.96 52537.70 88888.00 2008-04-18 11:11:42.408 109 18251.17 83.82 52537.71 88888.00 2008-04-18 11:11:42.908 109 18251.08 84.05 52537.78 88888.00 2008-04-18 11:11:43.408 109 18251.08 84.11 52537.78 88888.00 2008-04-18 11:11:43.908 109 18251.06 84.12 52537.81 88888.00 2008-04-18 11:11:44.408 109 18251.09 84.22 52537.84 88888.00 2008-04-18 11:11:44.908 109 18251.13 84.25 52537.78 88888.00 2008-04-18 11:11:45.408 109 18251.19 84.07 52537.75 88888.00 2008-04-18 11:11:45.908 109 18251.10 84.29 52537.84 88888.00 2008-04-18 11:11:46.408 109 18251.04 84.32 52537.81 88888.00 2008-04-18 11:11:46.908 109 18251.05 84.24 52537.98 88888.00 2008-04-18 11:11:47.408 109 18250.97 84.41 52537.98 88888.00 2008-04-18 11:11:47.908 109 18251.03 84.43 52537.87 88888.00 2008-04-18 11:11:48.408 109 18250.97 84.44 52537.94 88888.00 2008-04-18 11:11:48.908 109 18250.95 84.47 52537.86 88888.00 2008-04-18 11:11:49.408 109 18250.95 84.44 52537.83 88888.00 2008-04-18 11:11:49.908 109 18250.93 84.37 52537.92 88888.00 2008-04-18 11:11:50.408 109 18251.00 84.37 52537.90 88888.00 2008-04-18 11:11:50.908 109 18250.94 84.36 52537.84 88888.00 2008-04-18 11:11:51.408 109 18250.89 84.34 52537.81 88888.00 2008-04-18 11:11:51.908 109 18250.93 84.36 52537.84 88888.00 2008-04-18 11:11:52.408 109 18251.02 84.33 52537.73 88888.00 2008-04-18 11:11:52.908 109 18250.91 84.35 52537.75 88888.00 2008-04-18 11:11:53.408 109 18250.98 84.36 52537.70 88888.00 2008-04-18 11:11:53.908 109 18251.08 84.24 52537.76 88888.00 2008-04-18 11:11:54.408 109 18251.09 84.03 52537.78 88888.00 2008-04-18 11:11:54.908 109 18251.09 84.22 52537.72 88888.00 2008-04-18 11:11:55.408 109 18251.24 84.35 52537.84 88888.00 2008-04-18 11:11:55.908 109 18251.25 84.31 52537.72 88888.00 2008-04-18 11:11:56.408 109 18251.23 84.24 52537.62 88888.00 2008-04-18 11:11:56.908 109 18251.23 84.28 52537.62 88888.00 2008-04-18 11:11:57.408 109 18251.12 84.25 52537.59 88888.00 2008-04-18 11:11:57.908 109 18251.12 84.31 52537.62 88888.00 2008-04-18 11:11:58.408 109 18251.22 84.24 52537.69 88888.00 2008-04-18 11:11:58.908 109 18251.22 84.11 52537.62 88888.00 2008-04-18 11:11:59.408 109 18251.19 84.11 52537.55 88888.00 2008-04-18 11:11:59.908 109 18251.17 84.25 52537.59 88888.00 2008-04-18 11:12:00.408 109 18251.33 84.28 52537.67 88888.00 2008-04-18 11:12:00.908 109 18251.24 84.29 52537.65 88888.00 2008-04-18 11:12:01.408 109 18251.22 84.33 52537.59 88888.00 2008-04-18 11:12:01.908 109 18251.31 84.25 52537.70 88888.00 2008-04-18 11:12:02.408 109 18251.42 84.06 52537.73 88888.00 2008-04-18 11:12:02.908 109 18251.49 84.07 52537.64 88888.00 2008-04-18 11:12:03.408 109 18251.53 84.10 52537.68 88888.00 2008-04-18 11:12:03.908 109 18251.57 84.10 52537.67 88888.00 2008-04-18 11:12:04.408 109 18251.56 84.15 52537.67 88888.00 2008-04-18 11:12:04.908 109 18251.53 84.14 52537.51 88888.00 2008-04-18 11:12:05.408 109 18251.58 84.19 52537.70 88888.00 2008-04-18 11:12:05.908 109 18251.43 84.16 52537.73 88888.00 2008-04-18 11:12:06.408 109 18251.38 84.19 52537.71 88888.00 2008-04-18 11:12:06.908 109 18251.42 84.11 52537.73 88888.00 2008-04-18 11:12:07.408 109 18251.46 84.10 52537.65 88888.00 2008-04-18 11:12:07.908 109 18251.45 84.12 52537.71 88888.00 2008-04-18 11:12:08.408 109 18251.48 84.12 52537.68 88888.00 2008-04-18 11:12:08.908 109 18251.44 84.17 52537.64 88888.00 2008-04-18 11:12:09.408 109 18251.47 84.19 52537.70 88888.00 2008-04-18 11:12:09.908 109 18251.45 84.21 52537.80 88888.00 2008-04-18 11:12:10.408 109 18251.41 84.07 52537.75 88888.00 2008-04-18 11:12:10.908 109 18251.35 83.98 52537.72 88888.00 2008-04-18 11:12:11.408 109 18251.22 83.84 52537.65 88888.00 2008-04-18 11:12:11.908 109 18251.24 83.79 52537.59 88888.00 2008-04-18 11:12:12.408 109 18251.20 83.86 52537.64 88888.00 2008-04-18 11:12:12.908 109 18251.22 83.91 52537.78 88888.00 2008-04-18 11:12:13.408 109 18251.09 83.98 52537.71 88888.00 2008-04-18 11:12:13.908 109 18251.12 83.97 52537.65 88888.00 2008-04-18 11:12:14.408 109 18251.11 84.01 52537.73 88888.00 2008-04-18 11:12:14.908 109 18251.11 84.00 52537.64 88888.00 2008-04-18 11:12:15.408 109 18251.10 84.02 52537.58 88888.00 2008-04-18 11:12:15.908 109 18251.01 84.04 52537.60 88888.00 2008-04-18 11:12:16.408 109 18250.97 84.07 52537.65 88888.00 2008-04-18 11:12:16.908 109 18251.09 84.06 52537.71 88888.00 2008-04-18 11:12:17.408 109 18251.09 84.08 52537.81 88888.00 2008-04-18 11:12:17.908 109 18250.92 84.11 52537.81 88888.00 2008-04-18 11:12:18.408 109 18250.84 84.17 52537.84 88888.00 2008-04-18 11:12:18.908 109 18250.86 84.12 52537.87 88888.00 2008-04-18 11:12:19.408 109 18250.87 84.04 52537.90 88888.00 2008-04-18 11:12:19.908 109 18250.81 84.10 52537.86 88888.00 2008-04-18 11:12:20.408 109 18250.81 84.08 52537.83 88888.00 2008-04-18 11:12:20.908 109 18250.71 84.09 52537.98 88888.00 2008-04-18 11:12:21.408 109 18250.74 84.10 52538.03 88888.00 2008-04-18 11:12:21.908 109 18250.77 84.11 52537.92 88888.00 2008-04-18 11:12:22.408 109 18250.80 84.16 52537.92 88888.00 2008-04-18 11:12:22.908 109 18250.88 84.19 52537.91 88888.00 2008-04-18 11:12:23.408 109 18250.79 84.19 52537.85 88888.00 2008-04-18 11:12:23.908 109 18250.80 84.10 52537.78 88888.00 2008-04-18 11:12:24.408 109 18250.77 84.13 52537.78 88888.00 2008-04-18 11:12:24.908 109 18250.65 84.21 52537.76 88888.00 2008-04-18 11:12:25.408 109 18250.57 84.29 52537.73 88888.00 2008-04-18 11:12:25.908 109 18250.62 84.28 52537.73 88888.00 2008-04-18 11:12:26.408 109 18250.83 84.34 52537.75 88888.00 2008-04-18 11:12:26.908 109 18250.92 84.33 52537.91 88888.00 2008-04-18 11:12:27.408 109 18250.83 84.34 52537.94 88888.00 2008-04-18 11:12:27.908 109 18250.87 84.33 52537.86 88888.00 2008-04-18 11:12:28.408 109 18250.90 84.31 52537.81 88888.00 2008-04-18 11:12:28.908 109 18250.87 84.25 52537.79 88888.00 2008-04-18 11:12:29.408 109 18250.86 84.16 52537.88 88888.00 2008-04-18 11:12:29.908 109 18250.77 84.17 52537.78 88888.00 2008-04-18 11:12:30.408 109 18250.79 84.16 52537.75 88888.00 2008-04-18 11:12:30.908 109 18250.82 84.17 52537.70 88888.00 2008-04-18 11:12:31.408 109 18250.88 84.16 52537.73 88888.00 2008-04-18 11:12:31.908 109 18250.77 84.22 52537.73 88888.00 2008-04-18 11:12:32.408 109 18250.80 84.17 52537.72 88888.00 2008-04-18 11:12:32.908 109 18250.98 84.14 52537.70 88888.00 2008-04-18 11:12:33.408 109 18251.05 84.07 52537.69 88888.00 2008-04-18 11:12:33.908 109 18251.03 84.10 52537.67 88888.00 2008-04-18 11:12:34.408 109 18251.12 84.20 52537.64 88888.00 2008-04-18 11:12:34.908 109 18251.24 84.26 52537.59 88888.00 2008-04-18 11:12:35.408 109 18251.19 84.29 52537.63 88888.00 2008-04-18 11:12:35.908 109 18251.03 84.34 52537.64 88888.00 2008-04-18 11:12:36.408 109 18251.01 84.32 52537.83 88888.00 2008-04-18 11:12:36.908 109 18250.97 84.22 52537.82 88888.00 2008-04-18 11:12:37.408 109 18251.00 84.23 52537.67 88888.00 2008-04-18 11:12:37.908 109 18251.11 84.25 52537.74 88888.00 2008-04-18 11:12:38.408 109 18251.08 84.26 52537.72 88888.00 2008-04-18 11:12:38.908 109 18251.00 84.30 52537.78 88888.00 2008-04-18 11:12:39.408 109 18250.87 84.33 52537.74 88888.00 2008-04-18 11:12:39.908 109 18250.83 84.25 52537.53 88888.00 2008-04-18 11:12:40.408 109 18250.81 84.22 52537.42 88888.00 2008-04-18 11:12:40.908 109 18250.89 84.22 52537.50 88888.00 2008-04-18 11:12:41.408 109 18251.10 84.23 52537.63 88888.00 2008-04-18 11:12:41.908 109 18251.04 84.19 52537.59 88888.00 2008-04-18 11:12:42.408 109 18250.90 84.09 52537.58 88888.00 2008-04-18 11:12:42.908 109 18250.97 83.96 52537.65 88888.00 2008-04-18 11:12:43.408 109 18250.90 84.13 52537.67 88888.00 2008-04-18 11:12:43.908 109 18250.91 84.14 52537.65 88888.00 2008-04-18 11:12:44.408 109 18250.82 84.07 52537.64 88888.00 2008-04-18 11:12:44.908 109 18250.84 84.10 52537.58 88888.00 2008-04-18 11:12:45.408 109 18251.04 84.23 52537.52 88888.00 2008-04-18 11:12:45.908 109 18251.04 84.30 52537.48 88888.00 2008-04-18 11:12:46.408 109 18250.98 84.29 52537.44 88888.00 2008-04-18 11:12:46.908 109 18251.02 84.24 52537.55 88888.00 2008-04-18 11:12:47.408 109 18250.94 84.33 52537.73 88888.00 2008-04-18 11:12:47.908 109 18250.98 84.31 52537.80 88888.00 2008-04-18 11:12:48.408 109 18250.94 84.24 52537.75 88888.00 2008-04-18 11:12:48.908 109 18250.83 84.35 52537.60 88888.00 2008-04-18 11:12:49.408 109 18250.89 84.33 52537.61 88888.00 2008-04-18 11:12:49.908 109 18250.91 84.21 52537.68 88888.00 2008-04-18 11:12:50.408 109 18250.80 84.25 52537.71 88888.00 2008-04-18 11:12:50.908 109 18250.73 84.22 52537.60 88888.00 2008-04-18 11:12:51.408 109 18250.79 84.18 52537.49 88888.00 2008-04-18 11:12:51.908 109 18250.82 84.20 52537.51 88888.00 2008-04-18 11:12:52.408 109 18250.73 84.17 52537.55 88888.00 2008-04-18 11:12:52.908 109 18250.99 84.19 52537.46 88888.00 2008-04-18 11:12:53.408 109 18251.10 84.18 52537.40 88888.00 2008-04-18 11:12:53.908 109 18251.15 84.03 52537.37 88888.00 2008-04-18 11:12:54.408 109 18251.12 83.74 52537.40 88888.00 2008-04-18 11:12:54.908 109 18250.98 83.75 52537.35 88888.00 2008-04-18 11:12:55.408 109 18250.89 84.00 52537.26 88888.00 2008-04-18 11:12:55.908 109 18250.89 84.03 52537.20 88888.00 2008-04-18 11:12:56.408 109 18250.99 83.92 52537.18 88888.00 2008-04-18 11:12:56.908 109 18250.95 83.84 52537.26 88888.00 2008-04-18 11:12:57.408 109 18250.89 83.79 52537.36 88888.00 2008-04-18 11:12:57.908 109 18250.94 83.72 52537.25 88888.00 2008-04-18 11:12:58.408 109 18250.93 83.67 52537.22 88888.00 2008-04-18 11:12:58.908 109 18250.93 83.66 52537.26 88888.00 2008-04-18 11:12:59.408 109 18250.84 83.58 52537.21 88888.00 2008-04-18 11:12:59.908 109 18250.87 83.65 52537.27 88888.00 2008-04-18 11:13:00.408 109 18251.08 83.73 52537.26 88888.00 2008-04-18 11:13:00.908 109 18251.10 83.65 52537.27 88888.00 2008-04-18 11:13:01.408 109 18251.13 83.63 52537.32 88888.00 2008-04-18 11:13:01.908 109 18251.19 83.57 52537.34 88888.00 2008-04-18 11:13:02.408 109 18251.24 83.57 52537.26 88888.00 2008-04-18 11:13:02.908 109 18251.13 83.57 52537.26 88888.00 2008-04-18 11:13:03.408 109 18251.19 83.62 52537.23 88888.00 2008-04-18 11:13:03.908 109 18251.21 83.66 52537.25 88888.00 2008-04-18 11:13:04.408 109 18251.13 83.70 52537.23 88888.00 2008-04-18 11:13:04.908 109 18251.11 83.69 52537.12 88888.00 2008-04-18 11:13:05.408 109 18251.09 83.56 52537.12 88888.00 2008-04-18 11:13:05.908 109 18251.12 83.52 52537.11 88888.00 2008-04-18 11:13:06.408 109 18251.17 83.48 52537.11 88888.00 2008-04-18 11:13:06.908 109 18251.27 83.51 52537.11 88888.00 2008-04-18 11:13:07.408 109 18251.35 83.37 52537.17 88888.00 2008-04-18 11:13:07.908 109 18251.45 83.28 52537.17 88888.00 2008-04-18 11:13:08.408 109 18251.44 83.40 52537.17 88888.00 2008-04-18 11:13:08.908 109 18251.41 83.59 52537.23 88888.00 2008-04-18 11:13:09.408 109 18251.34 83.63 52537.21 88888.00 2008-04-18 11:13:09.908 109 18251.23 83.55 52537.21 88888.00 2008-04-18 11:13:10.408 109 18251.23 83.59 52537.18 88888.00 2008-04-18 11:13:10.908 109 18251.23 83.58 52537.33 88888.00 2008-04-18 11:13:11.408 109 18251.23 83.65 52537.26 88888.00 2008-04-18 11:13:11.908 109 18251.23 83.67 52537.21 88888.00 2008-04-18 11:13:12.408 109 18251.15 83.73 52537.13 88888.00 2008-04-18 11:13:12.908 109 18251.05 83.78 52537.11 88888.00 2008-04-18 11:13:13.408 109 18251.03 83.82 52537.02 88888.00 2008-04-18 11:13:13.908 109 18250.89 83.78 52537.01 88888.00 2008-04-18 11:13:14.408 109 18250.92 83.82 52537.07 88888.00 2008-04-18 11:13:14.908 109 18251.03 83.85 52537.29 88888.00 2008-04-18 11:13:15.408 109 18250.94 83.88 52537.30 88888.00 2008-04-18 11:13:15.908 109 18250.83 83.96 52537.27 88888.00 2008-04-18 11:13:16.408 109 18250.90 83.89 52537.26 88888.00 2008-04-18 11:13:16.908 109 18250.76 83.90 52537.24 88888.00 2008-04-18 11:13:17.408 109 18250.67 83.89 52537.29 88888.00 2008-04-18 11:13:17.908 109 18250.71 83.79 52537.33 88888.00 2008-04-18 11:13:18.408 109 18250.71 83.78 52537.36 88888.00 2008-04-18 11:13:18.908 109 18250.69 83.85 52537.42 88888.00 2008-04-18 11:13:19.408 109 18250.69 83.84 52537.27 88888.00 2008-04-18 11:13:19.908 109 18250.62 83.92 52537.32 88888.00 2008-04-18 11:13:20.408 109 18250.51 83.97 52537.29 88888.00 2008-04-18 11:13:20.908 109 18250.69 83.96 52537.28 88888.00 2008-04-18 11:13:21.408 109 18250.82 83.98 52537.32 88888.00 2008-04-18 11:13:21.908 109 18250.71 83.91 52537.35 88888.00 2008-04-18 11:13:22.408 109 18250.73 84.02 52537.32 88888.00 2008-04-18 11:13:22.908 109 18250.88 84.10 52537.25 88888.00 2008-04-18 11:13:23.408 109 18250.93 84.05 52537.27 88888.00 2008-04-18 11:13:23.908 109 18250.71 84.04 52537.32 88888.00 2008-04-18 11:13:24.408 109 18250.62 84.02 52537.33 88888.00 2008-04-18 11:13:24.908 109 18250.65 84.00 52537.26 88888.00 2008-04-18 11:13:25.408 109 18250.59 84.06 52537.37 88888.00 2008-04-18 11:13:25.908 109 18250.59 84.07 52537.35 88888.00 2008-04-18 11:13:26.408 109 18250.51 84.09 52537.25 88888.00 2008-04-18 11:13:26.908 109 18250.62 84.06 52537.34 88888.00 2008-04-18 11:13:27.408 109 18250.58 84.02 52537.44 88888.00 2008-04-18 11:13:27.908 109 18250.54 84.05 52537.42 88888.00 2008-04-18 11:13:28.408 109 18250.48 84.06 52537.29 88888.00 2008-04-18 11:13:28.908 109 18250.37 84.03 52537.34 88888.00 2008-04-18 11:13:29.408 109 18250.35 84.01 52537.27 88888.00 2008-04-18 11:13:29.908 109 18250.30 84.04 52537.13 88888.00 2008-04-18 11:13:30.408 109 18250.30 84.10 52537.13 88888.00 2008-04-18 11:13:30.908 109 18250.33 84.10 52537.17 88888.00 2008-04-18 11:13:31.408 109 18250.49 83.81 52537.30 88888.00 2008-04-18 11:13:31.908 109 18250.52 83.91 52537.42 88888.00 2008-04-18 11:13:32.408 109 18250.46 84.07 52537.45 88888.00 2008-04-18 11:13:32.908 109 18250.32 84.08 52537.52 88888.00 2008-04-18 11:13:33.408 109 18250.28 84.02 52537.51 88888.00 2008-04-18 11:13:33.908 109 18250.39 84.06 52537.46 88888.00 2008-04-18 11:13:34.408 109 18250.47 84.13 52537.55 88888.00 2008-04-18 11:13:34.908 109 18250.44 84.16 52537.68 88888.00 2008-04-18 11:13:35.408 109 18250.38 84.14 52537.58 88888.00 2008-04-18 11:13:35.908 109 18250.40 84.11 52537.42 88888.00 2008-04-18 11:13:36.408 109 18250.44 84.15 52537.38 88888.00 2008-04-18 11:13:36.908 109 18250.56 84.14 52537.41 88888.00 2008-04-18 11:13:37.408 109 18250.62 84.13 52537.37 88888.00 2008-04-18 11:13:37.908 109 18250.60 84.04 52537.34 88888.00 2008-04-18 11:13:38.408 109 18250.49 84.02 52537.34 88888.00 2008-04-18 11:13:38.908 109 18250.41 84.00 52537.35 88888.00 2008-04-18 11:13:39.408 109 18250.44 84.06 52537.34 88888.00 2008-04-18 11:13:39.908 109 18250.34 84.02 52537.35 88888.00 2008-04-18 11:13:40.408 109 18250.46 84.00 52537.39 88888.00 2008-04-18 11:13:40.908 109 18250.63 84.06 52537.49 88888.00 2008-04-18 11:13:41.408 109 18250.71 84.05 52537.53 88888.00 2008-04-18 11:13:41.908 109 18250.66 84.11 52537.55 88888.00 2008-04-18 11:13:42.408 109 18250.65 84.13 52537.52 88888.00 2008-04-18 11:13:42.908 109 18250.67 84.14 52537.52 88888.00 2008-04-18 11:13:43.408 109 18250.71 84.19 52537.55 88888.00 2008-04-18 11:13:43.908 109 18250.82 84.10 52537.53 88888.00 2008-04-18 11:13:44.408 109 18250.73 84.08 52537.48 88888.00 2008-04-18 11:13:44.908 109 18250.56 84.16 52537.32 88888.00 2008-04-18 11:13:45.408 109 18250.63 84.22 52537.44 88888.00 2008-04-18 11:13:45.908 109 18250.68 84.19 52537.47 88888.00 2008-04-18 11:13:46.408 109 18250.74 84.21 52537.39 88888.00 2008-04-18 11:13:46.908 109 18250.78 84.22 52537.40 88888.00 2008-04-18 11:13:47.408 109 18250.86 84.23 52537.48 88888.00 2008-04-18 11:13:47.908 109 18250.86 84.31 52537.53 88888.00 2008-04-18 11:13:48.408 109 18250.82 84.40 52537.56 88888.00 2008-04-18 11:13:48.908 109 18250.89 84.39 52537.51 88888.00 2008-04-18 11:13:49.408 109 18250.88 84.37 52537.39 88888.00 2008-04-18 11:13:49.908 109 18250.90 84.37 52537.36 88888.00 2008-04-18 11:13:50.408 109 18250.80 84.43 52537.48 88888.00 2008-04-18 11:13:50.908 109 18250.79 84.46 52537.53 88888.00 2008-04-18 11:13:51.408 109 18250.74 84.57 52537.55 88888.00 2008-04-18 11:13:51.908 109 18250.77 84.58 52537.64 88888.00 2008-04-18 11:13:52.408 109 18250.71 84.62 52537.68 88888.00 2008-04-18 11:13:52.908 109 18250.73 84.65 52537.71 88888.00 2008-04-18 11:13:53.408 109 18250.69 84.68 52537.78 88888.00 2008-04-18 11:13:53.908 109 18250.63 84.69 52537.75 88888.00 2008-04-18 11:13:54.408 109 18250.57 84.71 52537.94 88888.00 2008-04-18 11:13:54.908 109 18250.56 84.67 52537.79 88888.00 2008-04-18 11:13:55.408 109 18250.59 84.66 52537.75 88888.00 2008-04-18 11:13:55.908 109 18250.56 84.70 52537.75 88888.00 2008-04-18 11:13:56.408 109 18250.50 84.76 52537.75 88888.00 2008-04-18 11:13:56.908 109 18250.41 84.78 52537.64 88888.00 2008-04-18 11:13:57.408 109 18250.37 84.79 52537.56 88888.00 2008-04-18 11:13:57.908 109 18250.52 84.80 52537.57 88888.00 2008-04-18 11:13:58.408 109 18250.41 84.80 52537.57 88888.00 2008-04-18 11:13:58.908 109 18250.34 84.85 52537.61 88888.00 2008-04-18 11:13:59.408 109 18250.35 84.85 52537.65 88888.00 2008-04-18 11:13:59.908 109 18250.40 84.81 52537.70 88888.00 2008-04-18 11:14:00.408 109 18250.49 84.79 52537.68 88888.00 2008-04-18 11:14:00.908 109 18250.48 84.89 52537.67 88888.00 2008-04-18 11:14:01.408 109 18250.57 84.90 52537.62 88888.00 2008-04-18 11:14:01.908 109 18250.61 85.00 52537.63 88888.00 2008-04-18 11:14:02.408 109 18250.66 85.08 52537.57 88888.00 2008-04-18 11:14:02.908 109 18250.70 85.05 52537.58 88888.00 2008-04-18 11:14:03.408 109 18250.65 85.02 52537.55 88888.00 2008-04-18 11:14:03.908 109 18250.68 84.99 52537.46 88888.00 2008-04-18 11:14:04.408 109 18250.76 85.07 52537.55 88888.00 2008-04-18 11:14:04.908 109 18250.73 85.13 52537.65 88888.00 2008-04-18 11:14:05.408 109 18250.77 85.10 52537.59 88888.00 2008-04-18 11:14:05.908 109 18250.88 84.95 52537.55 88888.00 2008-04-18 11:14:06.408 109 18250.70 84.92 52537.63 88888.00 2008-04-18 11:14:06.908 109 18250.61 85.01 52537.68 88888.00 2008-04-18 11:14:07.408 109 18250.60 85.01 52537.74 88888.00 2008-04-18 11:14:07.908 109 18250.58 85.09 52537.79 88888.00 2008-04-18 11:14:08.408 109 18250.49 85.19 52537.78 88888.00 2008-04-18 11:14:08.908 109 18250.56 85.14 52537.71 88888.00 2008-04-18 11:14:09.408 109 18250.65 85.12 52537.63 88888.00 2008-04-18 11:14:09.908 109 18250.51 85.09 52537.63 88888.00 2008-04-18 11:14:10.408 109 18250.57 85.04 52537.63 88888.00 2008-04-18 11:14:10.908 109 18250.52 84.99 52537.50 88888.00 2008-04-18 11:14:11.408 109 18250.56 85.00 52537.56 88888.00 2008-04-18 11:14:11.908 109 18250.49 85.02 52537.64 88888.00 2008-04-18 11:14:12.408 109 18250.54 85.05 52537.67 88888.00 2008-04-18 11:14:12.908 109 18250.46 84.98 52537.65 88888.00 2008-04-18 11:14:13.408 109 18250.43 84.94 52537.56 88888.00 2008-04-18 11:14:13.908 109 18250.29 84.87 52537.52 88888.00 2008-04-18 11:14:14.408 109 18250.03 84.72 52537.58 88888.00 2008-04-18 11:14:14.908 109 18250.02 84.70 52537.60 88888.00 2008-04-18 11:14:15.408 109 18250.05 84.71 52537.40 88888.00 2008-04-18 11:14:15.908 109 18250.01 84.69 52537.41 88888.00 2008-04-18 11:14:16.408 109 18249.89 84.55 52537.47 88888.00 2008-04-18 11:14:16.908 109 18249.81 84.43 52537.45 88888.00 2008-04-18 11:14:17.408 109 18249.83 84.31 52537.44 88888.00 2008-04-18 11:14:17.908 109 18249.83 84.18 52537.40 88888.00 2008-04-18 11:14:18.408 109 18249.90 84.16 52537.41 88888.00 2008-04-18 11:14:18.908 109 18249.91 84.21 52537.55 88888.00 2008-04-18 11:14:19.408 109 18249.91 84.22 52537.46 88888.00 2008-04-18 11:14:19.908 109 18249.87 84.17 52537.36 88888.00 2008-04-18 11:14:20.408 109 18249.91 84.13 52537.36 88888.00 2008-04-18 11:14:20.908 109 18249.82 84.07 52537.39 88888.00 2008-04-18 11:14:21.408 109 18249.75 83.95 52537.40 88888.00 2008-04-18 11:14:21.908 109 18249.69 83.79 52537.26 88888.00 2008-04-18 11:14:22.408 109 18249.67 83.64 52537.24 88888.00 2008-04-18 11:14:22.908 109 18249.54 83.74 52537.29 88888.00 2008-04-18 11:14:23.408 109 18249.62 83.71 52537.24 88888.00 2008-04-18 11:14:23.908 109 18249.54 83.69 52537.27 88888.00 2008-04-18 11:14:24.408 109 18249.59 83.73 52537.26 88888.00 2008-04-18 11:14:24.908 109 18249.65 83.69 52537.28 88888.00 2008-04-18 11:14:25.408 109 18249.65 83.58 52537.27 88888.00 2008-04-18 11:14:25.908 109 18249.65 83.47 52537.28 88888.00 2008-04-18 11:14:26.408 109 18249.61 83.44 52537.28 88888.00 2008-04-18 11:14:26.908 109 18249.53 83.42 52537.28 88888.00 2008-04-18 11:14:27.408 109 18249.43 83.40 52537.36 88888.00 2008-04-18 11:14:27.908 109 18249.51 83.41 52537.38 88888.00 2008-04-18 11:14:28.408 109 18249.60 83.43 52537.27 88888.00 2008-04-18 11:14:28.908 109 18249.49 83.46 52537.32 88888.00 2008-04-18 11:14:29.408 109 18249.53 83.58 52537.29 88888.00 2008-04-18 11:14:29.908 109 18249.58 83.58 52537.24 88888.00 2008-04-18 11:14:30.408 109 18249.50 83.48 52537.12 88888.00 2008-04-18 11:14:30.908 109 18249.52 83.41 52537.07 88888.00 2008-04-18 11:14:31.408 109 18249.54 83.52 52537.23 88888.00 2008-04-18 11:14:31.908 109 18249.51 83.56 52537.25 88888.00 2008-04-18 11:14:32.408 109 18249.58 83.51 52537.33 88888.00 2008-04-18 11:14:32.908 109 18249.54 83.52 52537.18 88888.00 2008-04-18 11:14:33.408 109 18249.59 83.59 52537.16 88888.00 2008-04-18 11:14:33.908 109 18249.58 83.63 52537.18 88888.00 2008-04-18 11:14:34.408 109 18249.56 83.64 52537.23 88888.00 2008-04-18 11:14:34.908 109 18249.65 83.54 52537.20 88888.00 2008-04-18 11:14:35.408 109 18249.71 83.48 52537.27 88888.00 2008-04-18 11:14:35.908 109 18249.80 83.54 52537.14 88888.00 2008-04-18 11:14:36.408 109 18249.74 83.61 52537.07 88888.00 2008-04-18 11:14:36.908 109 18249.79 83.71 52537.18 88888.00 2008-04-18 11:14:37.408 109 18249.78 83.76 52537.25 88888.00 2008-04-18 11:14:37.908 109 18249.81 83.74 52537.23 88888.00 2008-04-18 11:14:38.408 109 18249.86 83.76 52537.25 88888.00 2008-04-18 11:14:38.908 109 18249.97 83.85 52537.28 88888.00 2008-04-18 11:14:39.408 109 18250.03 83.79 52537.26 88888.00 2008-04-18 11:14:39.908 109 18249.97 83.72 52537.24 88888.00 2008-04-18 11:14:40.408 109 18250.03 83.72 52537.26 88888.00 2008-04-18 11:14:40.908 109 18250.18 83.65 52537.30 88888.00 2008-04-18 11:14:41.408 109 18250.25 83.62 52537.24 88888.00 2008-04-18 11:14:41.908 109 18250.28 83.67 52537.20 88888.00 2008-04-18 11:14:42.408 109 18250.32 83.69 52537.20 88888.00 2008-04-18 11:14:42.908 109 18250.37 83.66 52537.22 88888.00 2008-04-18 11:14:43.408 109 18250.45 83.62 52537.15 88888.00 2008-04-18 11:14:43.908 109 18250.49 83.68 52537.04 88888.00 2008-04-18 11:14:44.408 109 18250.51 83.70 52537.07 88888.00 2008-04-18 11:14:44.908 109 18250.58 83.64 52537.10 88888.00 2008-04-18 11:14:45.408 109 18250.70 83.58 52537.05 88888.00 2008-04-18 11:14:45.908 109 18250.54 83.51 52537.20 88888.00 2008-04-18 11:14:46.408 109 18250.46 83.47 52537.22 88888.00 2008-04-18 11:14:46.908 109 18250.44 83.48 52537.26 88888.00 2008-04-18 11:14:47.408 109 18250.27 83.42 52537.29 88888.00 2008-04-18 11:14:47.908 109 18250.19 83.45 52537.14 88888.00 2008-04-18 11:14:48.408 109 18250.23 83.48 52537.01 88888.00 2008-04-18 11:14:48.908 109 18250.17 83.48 52536.98 88888.00 2008-04-18 11:14:49.408 109 18250.27 83.45 52536.95 88888.00 2008-04-18 11:14:49.908 109 18250.33 83.39 52537.00 88888.00 2008-04-18 11:14:50.408 109 18250.17 83.35 52537.02 88888.00 2008-04-18 11:14:50.908 109 18250.21 83.32 52537.07 88888.00 2008-04-18 11:14:51.408 109 18250.13 83.29 52537.05 88888.00 2008-04-18 11:14:51.908 109 18249.87 83.20 52537.06 88888.00 2008-04-18 11:14:52.408 109 18249.86 83.18 52537.07 88888.00 2008-04-18 11:14:52.908 109 18249.90 83.15 52537.02 88888.00 2008-04-18 11:14:53.408 109 18249.91 83.08 52537.02 88888.00 2008-04-18 11:14:53.908 109 18249.90 83.05 52537.03 88888.00 2008-04-18 11:14:54.408 109 18249.73 83.05 52536.95 88888.00 2008-04-18 11:14:54.908 109 18249.67 82.94 52536.94 88888.00 2008-04-18 11:14:55.408 109 18249.54 82.88 52536.93 88888.00 2008-04-18 11:14:55.908 109 18249.51 82.80 52537.15 88888.00 2008-04-18 11:14:56.408 109 18249.54 82.70 52537.03 88888.00 2008-04-18 11:14:56.908 109 18249.51 82.66 52536.98 88888.00 2008-04-18 11:14:57.408 109 18249.51 82.61 52537.11 88888.00 2008-04-18 11:14:57.908 109 18249.57 82.59 52537.11 88888.00 2008-04-18 11:14:58.408 109 18249.45 82.63 52537.01 88888.00 2008-04-18 11:14:58.908 109 18249.32 82.65 52536.89 88888.00 2008-04-18 11:14:59.408 109 18249.20 82.56 52536.93 88888.00 2008-04-18 11:14:59.908 109 18249.20 82.54 52536.93 88888.00 2008-04-18 11:15:00.408 109 18249.21 82.50 52537.05 88888.00 2008-04-18 11:15:00.908 109 18249.16 82.53 52537.04 88888.00 2008-04-18 11:15:01.408 109 18249.08 82.51 52536.93 88888.00 2008-04-18 11:15:01.908 109 18249.14 82.47 52537.00 88888.00 2008-04-18 11:15:02.408 109 18249.13 82.25 52536.94 88888.00 2008-04-18 11:15:02.908 109 18249.15 82.15 52537.02 88888.00 2008-04-18 11:15:03.408 109 18249.10 82.13 52537.05 88888.00 2008-04-18 11:15:03.908 109 18249.09 82.17 52536.91 88888.00 2008-04-18 11:15:04.408 109 18249.14 82.18 52536.80 88888.00 2008-04-18 11:15:04.908 109 18249.13 82.33 52536.89 88888.00 2008-04-18 11:15:05.408 109 18248.99 82.41 52536.92 88888.00 2008-04-18 11:15:05.908 109 18248.88 82.57 52536.83 88888.00 2008-04-18 11:15:06.408 109 18248.83 82.53 52536.84 88888.00 2008-04-18 11:15:06.908 109 18248.86 82.44 52536.93 88888.00 2008-04-18 11:15:07.408 109 18248.89 82.49 52536.88 88888.00 2008-04-18 11:15:07.908 109 18248.95 82.56 52536.93 88888.00 2008-04-18 11:15:08.408 109 18248.92 82.62 52536.89 88888.00 2008-04-18 11:15:08.908 109 18248.89 82.58 52536.84 88888.00 2008-04-18 11:15:09.408 109 18249.03 82.67 52536.89 88888.00 2008-04-18 11:15:09.908 109 18249.06 82.66 52536.84 88888.00 2008-04-18 11:15:10.408 109 18249.09 82.78 52536.91 88888.00 2008-04-18 11:15:10.908 109 18249.06 82.84 52536.89 88888.00 2008-04-18 11:15:11.408 109 18248.99 82.86 52536.84 88888.00 2008-04-18 11:15:11.908 109 18248.99 82.90 52536.82 88888.00 2008-04-18 11:15:12.408 109 18249.04 82.84 52536.83 88888.00 2008-04-18 11:15:12.908 109 18249.02 82.94 52536.79 88888.00 2008-04-18 11:15:13.408 109 18249.13 82.98 52536.93 88888.00 2008-04-18 11:15:13.908 109 18249.17 82.99 52536.97 88888.00 2008-04-18 11:15:14.408 109 18249.17 83.08 52537.00 88888.00 2008-04-18 11:15:14.908 109 18249.21 83.15 52536.94 88888.00 2008-04-18 11:15:15.408 109 18249.25 83.03 52536.93 88888.00 2008-04-18 11:15:15.908 109 18249.20 82.83 52537.04 88888.00 2008-04-18 11:15:16.408 109 18249.17 82.88 52537.09 88888.00 2008-04-18 11:15:16.908 109 18249.17 82.95 52537.14 88888.00 2008-04-18 11:15:17.408 109 18249.21 82.96 52537.03 88888.00 2008-04-18 11:15:17.908 109 18249.21 82.96 52537.04 88888.00 2008-04-18 11:15:18.408 109 18249.18 83.15 52537.06 88888.00 2008-04-18 11:15:18.908 109 18249.31 83.42 52537.05 88888.00 2008-04-18 11:15:19.408 109 18249.29 83.44 52537.09 88888.00 2008-04-18 11:15:19.908 109 18249.22 83.36 52536.95 88888.00 2008-04-18 11:15:20.408 109 18249.17 83.40 52536.95 88888.00 2008-04-18 11:15:20.908 109 18249.13 83.51 52536.90 88888.00 2008-04-18 11:15:21.408 109 18249.11 83.50 52536.75 88888.00 2008-04-18 11:15:21.908 109 18249.15 83.47 52536.79 88888.00 2008-04-18 11:15:22.408 109 18249.15 83.45 52536.86 88888.00 2008-04-18 11:15:22.908 109 18249.17 83.50 52536.87 88888.00 2008-04-18 11:15:23.408 109 18249.22 83.43 52536.83 88888.00 2008-04-18 11:15:23.908 109 18249.31 83.43 52536.79 88888.00 2008-04-18 11:15:24.408 109 18249.38 83.43 52536.78 88888.00 2008-04-18 11:15:24.908 109 18249.39 83.40 52536.76 88888.00 2008-04-18 11:15:25.408 109 18249.26 83.47 52536.82 88888.00 2008-04-18 11:15:25.908 109 18249.26 83.45 52536.94 88888.00 2008-04-18 11:15:26.408 109 18249.21 83.48 52536.94 88888.00 2008-04-18 11:15:26.908 109 18249.20 83.36 52536.84 88888.00 2008-04-18 11:15:27.408 109 18249.17 83.51 52536.92 88888.00 2008-04-18 11:15:27.908 109 18249.26 83.58 52536.84 88888.00 2008-04-18 11:15:28.408 109 18249.40 83.57 52536.81 88888.00 2008-04-18 11:15:28.908 109 18249.53 83.52 52536.81 88888.00 2008-04-18 11:15:29.408 109 18249.62 83.52 52536.79 88888.00 2008-04-18 11:15:29.908 109 18249.59 83.52 52536.86 88888.00 2008-04-18 11:15:30.408 109 18249.69 83.56 52536.76 88888.00 2008-04-18 11:15:30.908 109 18249.78 83.56 52536.67 88888.00 2008-04-18 11:15:31.408 109 18249.65 83.58 52536.56 88888.00 2008-04-18 11:15:31.908 109 18249.73 83.68 52536.58 88888.00 2008-04-18 11:15:32.408 109 18249.86 83.72 52536.75 88888.00 2008-04-18 11:15:32.908 109 18249.86 83.59 52536.80 88888.00 2008-04-18 11:15:33.408 109 18249.71 83.58 52536.79 88888.00 2008-04-18 11:15:33.908 109 18249.64 83.62 52536.84 88888.00 2008-04-18 11:15:34.408 109 18249.72 83.67 52536.72 88888.00 2008-04-18 11:15:34.908 109 18249.80 83.62 52536.66 88888.00 2008-04-18 11:15:35.408 109 18249.95 83.58 52536.75 88888.00 2008-04-18 11:15:35.908 109 18249.91 83.51 52536.71 88888.00 2008-04-18 11:15:36.408 109 18250.04 83.49 52536.68 88888.00 2008-04-18 11:15:36.908 109 18250.04 83.47 52536.78 88888.00 2008-04-18 11:15:37.408 109 18249.90 83.44 52536.84 88888.00 2008-04-18 11:15:37.908 109 18249.71 83.44 52536.76 88888.00 2008-04-18 11:15:38.408 109 18249.70 83.40 52536.80 88888.00 2008-04-18 11:15:38.908 109 18249.74 83.40 52536.92 88888.00 2008-04-18 11:15:39.408 109 18249.76 83.47 52536.92 88888.00 2008-04-18 11:15:39.908 109 18249.72 83.64 52536.80 88888.00 2008-04-18 11:15:40.408 109 18249.69 83.63 52536.79 88888.00 2008-04-18 11:15:40.908 109 18249.62 83.51 52536.69 88888.00 2008-04-18 11:15:41.408 109 18249.69 83.46 52536.67 88888.00 2008-04-18 11:15:41.908 109 18249.73 83.46 52536.62 88888.00 2008-04-18 11:15:42.408 109 18249.73 83.34 52536.51 88888.00 2008-04-18 11:15:42.908 109 18249.87 83.30 52536.58 88888.00 2008-04-18 11:15:43.408 109 18249.85 83.28 52536.66 88888.00 2008-04-18 11:15:43.908 109 18249.86 83.25 52536.66 88888.00 2008-04-18 11:15:44.408 109 18249.75 83.24 52536.70 88888.00 2008-04-18 11:15:44.908 109 18249.74 83.29 52536.76 88888.00 2008-04-18 11:15:45.408 109 18249.79 83.25 52536.69 88888.00 2008-04-18 11:15:45.908 109 18249.90 83.21 52536.65 88888.00 2008-04-18 11:15:46.408 109 18249.92 83.15 52536.66 88888.00 2008-04-18 11:15:46.908 109 18249.87 83.11 52536.77 88888.00 2008-04-18 11:15:47.408 109 18249.83 83.11 52536.74 88888.00 2008-04-18 11:15:47.908 109 18249.83 83.11 52536.65 88888.00 2008-04-18 11:15:48.408 109 18249.74 83.08 52536.59 88888.00 2008-04-18 11:15:48.908 109 18249.76 83.01 52536.56 88888.00 2008-04-18 11:15:49.408 109 18249.81 83.02 52536.64 88888.00 2008-04-18 11:15:49.908 109 18249.92 82.96 52536.63 88888.00 2008-04-18 11:15:50.408 109 18249.80 82.96 52536.57 88888.00 2008-04-18 11:15:50.908 109 18249.78 82.98 52536.55 88888.00 2008-04-18 11:15:51.408 109 18249.75 82.99 52536.52 88888.00 2008-04-18 11:15:51.908 109 18249.78 82.95 52536.57 88888.00 2008-04-18 11:15:52.408 109 18249.74 82.87 52536.63 88888.00 2008-04-18 11:15:52.908 109 18249.54 82.79 52536.59 88888.00 2008-04-18 11:15:53.408 109 18249.62 82.70 52536.63 88888.00 2008-04-18 11:15:53.908 109 18249.73 82.69 52536.57 88888.00 2008-04-18 11:15:54.408 109 18249.70 82.80 52536.57 88888.00 2008-04-18 11:15:54.908 109 18249.63 82.83 52536.62 88888.00 2008-04-18 11:15:55.408 109 18249.70 82.85 52536.66 88888.00 2008-04-18 11:15:55.908 109 18249.65 82.82 52536.70 88888.00 2008-04-18 11:15:56.408 109 18249.56 82.77 52536.52 88888.00 2008-04-18 11:15:56.908 109 18249.59 82.74 52536.36 88888.00 2008-04-18 11:15:57.408 109 18249.79 82.74 52536.32 88888.00 2008-04-18 11:15:57.908 109 18249.78 82.77 52536.31 88888.00 2008-04-18 11:15:58.408 109 18249.78 82.70 52536.30 88888.00 2008-04-18 11:15:58.908 109 18249.67 82.71 52536.31 88888.00 2008-04-18 11:15:59.408 109 18249.72 82.70 52536.29 88888.00 2008-04-18 11:15:59.908 109 18249.80 82.52 52536.37 88888.00 2008-04-18 11:16:00.408 109 18249.78 82.46 52536.33 88888.00 2008-04-18 11:16:00.908 109 18249.61 82.49 52536.34 88888.00 2008-04-18 11:16:01.408 109 18249.72 82.30 52536.49 88888.00 2008-04-18 11:16:01.908 109 18249.83 82.39 52536.51 88888.00 2008-04-18 11:16:02.408 109 18249.83 82.53 52536.54 88888.00 2008-04-18 11:16:02.908 109 18249.76 82.48 52536.44 88888.00 2008-04-18 11:16:03.408 109 18249.81 82.47 52536.37 88888.00 2008-04-18 11:16:03.908 109 18249.82 82.39 52536.37 88888.00 2008-04-18 11:16:04.408 109 18249.79 82.41 52536.37 88888.00 2008-04-18 11:16:04.908 109 18249.71 82.37 52536.43 88888.00 2008-04-18 11:16:05.408 109 18249.72 82.13 52536.41 88888.00 2008-04-18 11:16:05.908 109 18249.81 82.20 52536.36 88888.00 2008-04-18 11:16:06.408 109 18249.83 82.23 52536.33 88888.00 2008-04-18 11:16:06.908 109 18249.81 82.17 52536.30 88888.00 2008-04-18 11:16:07.408 109 18249.69 82.17 52536.30 88888.00 2008-04-18 11:16:07.908 109 18249.63 82.14 52536.32 88888.00 2008-04-18 11:16:08.408 109 18249.57 82.11 52536.17 88888.00 2008-04-18 11:16:08.908 109 18249.57 82.17 52536.09 88888.00 2008-04-18 11:16:09.408 109 18249.61 82.15 52536.08 88888.00 2008-04-18 11:16:09.908 109 18249.51 82.08 52536.11 88888.00 2008-04-18 11:16:10.408 109 18249.47 82.05 52536.11 88888.00 2008-04-18 11:16:10.908 109 18249.59 82.09 52536.18 88888.00 2008-04-18 11:16:11.408 109 18249.49 82.18 52536.23 88888.00 2008-04-18 11:16:11.908 109 18249.39 82.23 52536.25 88888.00 2008-04-18 11:16:12.408 109 18249.60 82.21 52536.12 88888.00 2008-04-18 11:16:12.908 109 18249.71 82.25 52536.05 88888.00 2008-04-18 11:16:13.405 109 18249.73 82.14 52536.12 88888.00 2008-04-18 11:16:13.905 109 18249.76 82.15 52536.19 88888.00 2008-04-18 11:16:14.405 109 18249.84 82.15 52536.18 88888.00 2008-04-18 11:16:14.905 109 18249.80 82.18 52536.10 88888.00 2008-04-18 11:16:15.405 109 18249.67 82.24 52536.13 88888.00 2008-04-18 11:16:15.905 109 18249.59 82.32 52536.09 88888.00 2008-04-18 11:16:16.405 109 18249.72 82.36 52536.13 88888.00 2008-04-18 11:16:16.905 109 18249.80 82.29 52536.25 88888.00 2008-04-18 11:16:17.405 109 18249.74 82.25 52536.25 88888.00 2008-04-18 11:16:17.905 109 18249.69 82.28 52536.21 88888.00 2008-04-18 11:16:18.405 109 18249.67 82.30 52536.23 88888.00 2008-04-18 11:16:18.905 109 18249.63 82.24 52536.12 88888.00 2008-04-18 11:16:19.405 109 18249.68 82.18 52536.13 88888.00 2008-04-18 11:16:19.905 109 18249.49 82.08 52536.37 88888.00 2008-04-18 11:16:20.405 109 18249.46 82.04 52536.22 88888.00 2008-04-18 11:16:20.905 109 18249.62 82.00 52536.17 88888.00 2008-04-18 11:16:21.405 109 18249.76 82.06 52536.09 88888.00 2008-04-18 11:16:21.905 109 18249.82 82.12 52536.18 88888.00 2008-04-18 11:16:22.405 109 18249.76 82.07 52536.04 88888.00 2008-04-18 11:16:22.905 109 18249.86 81.99 52536.07 88888.00 2008-04-18 11:16:23.405 109 18249.76 81.95 52536.14 88888.00 2008-04-18 11:16:23.905 109 18249.78 81.76 52536.12 88888.00 2008-04-18 11:16:24.405 109 18249.81 81.82 52536.10 88888.00 2008-04-18 11:16:24.905 109 18249.78 81.97 52536.09 88888.00 2008-04-18 11:16:25.405 109 18249.82 81.90 52536.17 88888.00 2008-04-18 11:16:25.905 109 18249.84 81.78 52536.24 88888.00 2008-04-18 11:16:26.405 109 18249.91 81.77 52536.34 88888.00 2008-04-18 11:16:26.905 109 18249.98 81.78 52536.39 88888.00 2008-04-18 11:16:27.405 109 18249.92 81.77 52536.34 88888.00 2008-04-18 11:16:27.905 109 18249.98 81.68 52536.32 88888.00 2008-04-18 11:16:28.405 109 18250.11 81.67 52536.32 88888.00 2008-04-18 11:16:28.905 109 18250.01 81.63 52536.30 88888.00 2008-04-18 11:16:29.405 109 18249.94 81.61 52536.31 88888.00 2008-04-18 11:16:29.905 109 18250.05 81.58 52536.39 88888.00 2008-04-18 11:16:30.405 109 18250.05 81.64 52536.37 88888.00 2008-04-18 11:16:30.905 109 18250.00 81.67 52536.35 88888.00 2008-04-18 11:16:31.405 109 18249.75 81.67 52536.35 88888.00 2008-04-18 11:16:31.905 109 18249.83 81.62 52536.35 88888.00 2008-04-18 11:16:32.405 109 18249.87 81.56 52536.29 88888.00 2008-04-18 11:16:32.905 109 18249.92 81.55 52536.25 88888.00 2008-04-18 11:16:33.405 109 18249.97 81.54 52536.22 88888.00 2008-04-18 11:16:33.905 109 18250.23 81.47 52536.32 88888.00 2008-04-18 11:16:34.405 109 18250.19 81.55 52536.33 88888.00 2008-04-18 11:16:34.905 109 18250.11 81.65 52536.35 88888.00 2008-04-18 11:16:35.405 109 18250.10 81.67 52536.30 88888.00 2008-04-18 11:16:35.905 109 18250.08 81.64 52536.21 88888.00 2008-04-18 11:16:36.405 109 18250.10 81.72 52536.16 88888.00 2008-04-18 11:16:36.905 109 18250.11 81.80 52536.13 88888.00 2008-04-18 11:16:37.405 109 18250.15 81.72 52536.21 88888.00 2008-04-18 11:16:37.905 109 18250.10 81.72 52536.32 88888.00 2008-04-18 11:16:38.405 109 18250.04 81.67 52536.31 88888.00 2008-04-18 11:16:38.905 109 18249.89 81.62 52536.22 88888.00 2008-04-18 11:16:39.405 109 18249.81 81.68 52536.31 88888.00 2008-04-18 11:16:39.905 109 18249.86 81.64 52536.37 88888.00 2008-04-18 11:16:40.405 109 18249.81 81.42 52536.46 88888.00 2008-04-18 11:16:40.905 109 18249.86 81.35 52536.29 88888.00 2008-04-18 11:16:41.405 109 18249.84 81.41 52536.22 88888.00 2008-04-18 11:16:41.905 109 18249.78 81.50 52536.25 88888.00 2008-04-18 11:16:42.405 109 18249.81 81.76 52536.09 88888.00 2008-04-18 11:16:42.905 109 18249.83 81.88 52536.05 88888.00 2008-04-18 11:16:43.405 109 18249.85 81.83 52536.18 88888.00 2008-04-18 11:16:43.905 109 18249.75 81.85 52536.14 88888.00 2008-04-18 11:16:44.405 109 18249.68 81.87 52536.23 88888.00 2008-04-18 11:16:44.905 109 18249.70 81.85 52536.17 88888.00 2008-04-18 11:16:45.405 109 18249.76 81.83 52536.20 88888.00 2008-04-18 11:16:45.905 109 18249.82 81.80 52536.19 88888.00 2008-04-18 11:16:46.405 109 18249.87 81.79 52536.09 88888.00 2008-04-18 11:16:46.905 109 18249.79 81.80 52536.06 88888.00 2008-04-18 11:16:47.405 109 18249.92 81.87 52536.13 88888.00 2008-04-18 11:16:47.905 109 18249.90 81.85 52536.19 88888.00 2008-04-18 11:16:48.405 109 18249.93 81.82 52536.12 88888.00 2008-04-18 11:16:48.905 109 18249.90 81.86 52536.05 88888.00 2008-04-18 11:16:49.405 109 18249.81 81.87 52536.02 88888.00 2008-04-18 11:16:49.905 109 18249.81 81.81 52536.00 88888.00 2008-04-18 11:16:50.405 109 18249.81 81.83 52535.98 88888.00 2008-04-18 11:16:50.905 109 18249.86 81.74 52536.00 88888.00 2008-04-18 11:16:51.405 109 18249.83 81.66 52535.96 88888.00 2008-04-18 11:16:51.905 109 18249.81 81.64 52535.99 88888.00 2008-04-18 11:16:52.405 109 18249.86 81.56 52536.06 88888.00 2008-04-18 11:16:52.905 109 18249.81 81.55 52536.01 88888.00 2008-04-18 11:16:53.405 109 18249.80 81.54 52535.95 88888.00 2008-04-18 11:16:53.905 109 18249.76 81.53 52535.90 88888.00 2008-04-18 11:16:54.405 109 18249.65 81.52 52535.89 88888.00 2008-04-18 11:16:54.905 109 18249.51 81.42 52535.88 88888.00 2008-04-18 11:16:55.405 109 18249.38 81.35 52535.79 88888.00 2008-04-18 11:16:55.905 109 18249.46 81.40 52535.82 88888.00 2008-04-18 11:16:56.405 109 18249.59 81.43 52535.81 88888.00 2008-04-18 11:16:56.905 109 18249.65 81.38 52535.82 88888.00 2008-04-18 11:16:57.405 109 18249.57 81.38 52535.88 88888.00 2008-04-18 11:16:57.905 109 18249.54 81.36 52535.84 88888.00 2008-04-18 11:16:58.405 109 18249.62 81.26 52535.84 88888.00 2008-04-18 11:16:58.905 109 18249.57 81.25 52535.87 88888.00 2008-04-18 11:16:59.405 109 18249.60 81.31 52535.86 88888.00 2008-04-18 11:16:59.905 109 18249.64 81.33 52535.88 88888.00 2008-04-18 11:17:00.405 109 18249.64 81.26 52535.90 88888.00 2008-04-18 11:17:00.905 109 18249.56 81.30 52535.83 88888.00 2008-04-18 11:17:01.405 109 18249.52 81.28 52535.83 88888.00 2008-04-18 11:17:01.905 109 18249.57 81.25 52535.93 88888.00 2008-04-18 11:17:02.405 109 18249.57 81.29 52535.91 88888.00 2008-04-18 11:17:02.905 109 18249.63 81.30 52535.89 88888.00 2008-04-18 11:17:03.405 109 18249.59 81.32 52535.97 88888.00 2008-04-18 11:17:03.905 109 18249.54 81.35 52536.16 88888.00 2008-04-18 11:17:04.405 109 18249.48 81.34 52535.88 88888.00 2008-04-18 11:17:04.905 109 18249.42 81.30 52535.84 88888.00 2008-04-18 11:17:05.405 109 18249.54 81.28 52535.89 88888.00 2008-04-18 11:17:05.905 109 18249.64 81.39 52535.70 88888.00 2008-04-18 11:17:06.405 109 18249.68 81.25 52535.66 88888.00 2008-04-18 11:17:06.905 109 18249.70 81.28 52535.74 88888.00 2008-04-18 11:17:07.405 109 18249.65 81.39 52535.77 88888.00 2008-04-18 11:17:07.905 109 18249.49 81.43 52535.71 88888.00 2008-04-18 11:17:08.405 109 18249.46 81.45 52535.76 88888.00 2008-04-18 11:17:08.905 109 18249.74 81.41 52535.85 88888.00 2008-04-18 11:17:09.405 109 18249.70 81.33 52535.95 88888.00 2008-04-18 11:17:09.905 109 18249.62 81.34 52535.89 88888.00 2008-04-18 11:17:10.405 109 18249.73 81.31 52535.90 88888.00 2008-04-18 11:17:10.905 109 18249.67 81.34 52535.93 88888.00 2008-04-18 11:17:11.405 109 18249.72 81.25 52535.84 88888.00 2008-04-18 11:17:11.905 109 18249.89 81.15 52535.77 88888.00 2008-04-18 11:17:12.405 109 18249.97 81.03 52535.84 88888.00 2008-04-18 11:17:12.905 109 18249.80 80.96 52535.86 88888.00 2008-04-18 11:17:13.405 109 18249.72 81.14 52535.85 88888.00 2008-04-18 11:17:13.905 109 18249.71 81.35 52535.73 88888.00 2008-04-18 11:17:14.405 109 18249.87 81.39 52535.75 88888.00 2008-04-18 11:17:14.905 109 18249.89 81.33 52535.79 88888.00 2008-04-18 11:17:15.405 109 18249.94 81.31 52535.85 88888.00 2008-04-18 11:17:15.905 109 18250.02 81.30 52535.88 88888.00 2008-04-18 11:17:16.405 109 18250.05 81.30 52535.96 88888.00 2008-04-18 11:17:16.905 109 18250.03 81.34 52536.02 88888.00 2008-04-18 11:17:17.405 109 18250.08 81.32 52535.93 88888.00 2008-04-18 11:17:17.905 109 18250.04 81.25 52535.96 88888.00 2008-04-18 11:17:18.405 109 18250.07 81.23 52535.90 88888.00 2008-04-18 11:17:18.905 109 18250.13 81.24 52535.93 88888.00 2008-04-18 11:17:19.405 109 18250.15 81.23 52536.00 88888.00 2008-04-18 11:17:19.905 109 18250.06 81.10 52536.00 88888.00 2008-04-18 11:17:20.405 109 18250.00 80.88 52535.89 88888.00 2008-04-18 11:17:20.905 109 18249.87 80.80 52535.78 88888.00 2008-04-18 11:17:21.405 109 18249.87 80.97 52535.66 88888.00 2008-04-18 11:17:21.905 109 18249.89 81.10 52535.64 88888.00 2008-04-18 11:17:22.405 109 18249.84 81.15 52535.71 88888.00 2008-04-18 11:17:22.905 109 18249.97 81.14 52535.71 88888.00 2008-04-18 11:17:23.405 109 18249.97 81.11 52535.79 88888.00 2008-04-18 11:17:23.905 109 18249.87 81.16 52535.91 88888.00 2008-04-18 11:17:24.405 109 18249.74 80.96 52535.89 88888.00 2008-04-18 11:17:24.905 109 18249.68 80.80 52535.82 88888.00 2008-04-18 11:17:25.405 109 18249.67 80.79 52535.84 88888.00 2008-04-18 11:17:25.905 109 18249.58 80.82 52535.82 88888.00 2008-04-18 11:17:26.405 109 18249.51 80.86 52535.88 88888.00 2008-04-18 11:17:26.905 109 18249.48 80.91 52535.88 88888.00 2008-04-18 11:17:27.405 109 18249.35 80.88 52535.98 88888.00 2008-04-18 11:17:27.905 109 18249.34 80.82 52536.04 88888.00 2008-04-18 11:17:28.405 109 18249.30 80.79 52536.04 88888.00 2008-04-18 11:17:28.905 109 18249.13 80.92 52535.98 88888.00 2008-04-18 11:17:29.405 109 18249.05 81.10 52536.01 88888.00 2008-04-18 11:17:29.905 109 18249.07 81.07 52536.00 88888.00 2008-04-18 11:17:30.405 109 18249.06 81.01 52536.01 88888.00 2008-04-18 11:17:30.905 109 18249.00 81.01 52535.94 88888.00 2008-04-18 11:17:31.405 109 18248.92 81.09 52535.98 88888.00 2008-04-18 11:17:31.905 109 18248.85 81.08 52536.00 88888.00 2008-04-18 11:17:32.405 109 18248.84 81.11 52535.97 88888.00 2008-04-18 11:17:32.905 109 18248.72 81.08 52535.90 88888.00 2008-04-18 11:17:33.405 109 18248.64 81.04 52535.90 88888.00 2008-04-18 11:17:33.905 109 18248.61 81.00 52536.04 88888.00 2008-04-18 11:17:34.405 109 18248.75 81.05 52536.10 88888.00 2008-04-18 11:17:34.905 109 18248.74 81.16 52536.00 88888.00 2008-04-18 11:17:35.405 109 18248.64 81.14 52535.96 88888.00 2008-04-18 11:17:35.905 109 18248.60 81.22 52535.93 88888.00 2008-04-18 11:17:36.405 109 18248.63 81.09 52535.91 88888.00 2008-04-18 11:17:36.905 109 18248.58 81.07 52536.09 88888.00 2008-04-18 11:17:37.405 109 18248.65 81.17 52536.11 88888.00 2008-04-18 11:17:37.905 109 18248.64 81.18 52536.07 88888.00 2008-04-18 11:17:38.405 109 18248.60 81.21 52536.20 88888.00 2008-04-18 11:17:38.905 109 18248.64 81.26 52536.17 88888.00 2008-04-18 11:17:39.405 109 18248.77 81.16 52536.18 88888.00 2008-04-18 11:17:39.905 109 18248.81 81.22 52536.11 88888.00 2008-04-18 11:17:40.405 109 18248.76 81.30 52536.11 88888.00 2008-04-18 11:17:40.905 109 18248.80 81.34 52536.22 88888.00 2008-04-18 11:17:41.405 109 18248.87 81.41 52536.22 88888.00 2008-04-18 11:17:41.905 109 18248.89 81.45 52536.19 88888.00 2008-04-18 11:17:42.405 109 18248.72 81.43 52536.14 88888.00 2008-04-18 11:17:42.905 109 18248.73 81.42 52536.04 88888.00 2008-04-18 11:17:43.405 109 18248.82 81.42 52536.04 88888.00 2008-04-18 11:17:43.905 109 18248.85 81.44 52536.14 88888.00 2008-04-18 11:17:44.405 109 18248.84 81.53 52536.29 88888.00 2008-04-18 11:17:44.905 109 18248.77 81.57 52536.32 88888.00 2008-04-18 11:17:45.405 109 18248.86 81.58 52536.32 88888.00 2008-04-18 11:17:45.905 109 18248.86 81.58 52536.32 88888.00 2008-04-18 11:17:46.405 109 18248.87 81.56 52536.33 88888.00 2008-04-18 11:17:46.905 109 18248.87 81.54 52536.30 88888.00 2008-04-18 11:17:47.405 109 18248.91 81.55 52536.08 88888.00 2008-04-18 11:17:47.905 109 18248.98 81.69 52536.13 88888.00 2008-04-18 11:17:48.405 109 18249.05 81.76 52536.14 88888.00 2008-04-18 11:17:48.905 109 18249.07 81.79 52536.25 88888.00 2008-04-18 11:17:49.405 109 18249.04 81.80 52536.25 88888.00 2008-04-18 11:17:49.905 109 18249.09 81.85 52536.12 88888.00 2008-04-18 11:17:50.405 109 18249.27 81.80 52536.06 88888.00 2008-04-18 11:17:50.905 109 18249.21 81.82 52536.07 88888.00 2008-04-18 11:17:51.405 109 18249.35 81.71 52536.07 88888.00 2008-04-18 11:17:51.905 109 18249.36 81.75 52536.02 88888.00 2008-04-18 11:17:52.405 109 18249.32 81.84 52536.14 88888.00 2008-04-18 11:17:52.905 109 18249.37 81.83 52536.10 88888.00 2008-04-18 11:17:53.405 109 18249.48 81.50 52536.02 88888.00 2008-04-18 11:17:53.905 109 18249.59 81.45 52536.04 88888.00 2008-04-18 11:17:54.405 109 18249.67 81.54 52536.06 88888.00 2008-04-18 11:17:54.905 109 18249.70 81.54 52536.04 88888.00 2008-04-18 11:17:55.405 109 18249.70 81.51 52536.01 88888.00 2008-04-18 11:17:55.905 109 18249.80 81.47 52535.97 88888.00 2008-04-18 11:17:56.405 109 18249.91 81.43 52536.00 88888.00 2008-04-18 11:17:56.905 109 18249.93 81.53 52536.00 88888.00 2008-04-18 11:17:57.405 109 18249.95 81.58 52536.10 88888.00 2008-04-18 11:17:57.905 109 18249.92 81.67 52536.09 88888.00 2008-04-18 11:17:58.405 109 18249.85 81.68 52536.08 88888.00 2008-04-18 11:17:58.905 109 18249.94 81.65 52536.09 88888.00 2008-04-18 11:17:59.405 109 18249.96 81.70 52536.17 88888.00 2008-04-18 11:17:59.905 109 18250.06 81.95 52536.22 88888.00 2008-04-18 11:18:00.405 109 18250.06 81.91 52536.12 88888.00 2008-04-18 11:18:00.905 109 18250.11 81.82 52536.07 88888.00 2008-04-18 11:18:01.405 109 18250.13 81.94 52536.05 88888.00 2008-04-18 11:18:01.905 109 18250.05 82.07 52536.11 88888.00 2008-04-18 11:18:02.405 109 18250.08 82.20 52536.28 88888.00 2008-04-18 11:18:02.905 109 18250.10 82.31 52536.32 88888.00 2008-04-18 11:18:03.405 109 18249.98 82.30 52536.32 88888.00 2008-04-18 11:18:03.905 109 18249.95 82.18 52536.30 88888.00 2008-04-18 11:18:04.405 109 18249.98 82.17 52536.22 88888.00 2008-04-18 11:18:04.905 109 18249.93 82.33 52536.17 88888.00 2008-04-18 11:18:05.405 109 18249.85 82.45 52536.08 88888.00 2008-04-18 11:18:05.905 109 18249.76 82.45 52535.93 88888.00 2008-04-18 11:18:06.405 109 18249.59 82.48 52535.96 88888.00 2008-04-18 11:18:06.905 109 18249.64 82.49 52536.04 88888.00 2008-04-18 11:18:07.405 109 18249.58 82.40 52536.07 88888.00 2008-04-18 11:18:07.905 109 18249.38 82.36 52536.14 88888.00 2008-04-18 11:18:08.405 109 18249.26 82.33 52536.17 88888.00 2008-04-18 11:18:08.905 109 18249.25 82.38 52536.07 88888.00 2008-04-18 11:18:09.405 109 18249.15 82.38 52536.07 88888.00 2008-04-18 11:18:09.905 109 18249.13 82.33 52536.09 88888.00 2008-04-18 11:18:10.405 109 18249.04 82.34 52536.16 88888.00 2008-04-18 11:18:10.905 109 18248.99 82.30 52536.25 88888.00 2008-04-18 11:18:11.405 109 18248.91 82.20 52536.34 88888.00 2008-04-18 11:18:11.905 109 18248.85 82.10 52536.42 88888.00 2008-04-18 11:18:12.405 109 18248.91 82.11 52536.41 88888.00 2008-04-18 11:18:12.905 109 18248.88 82.16 52536.34 88888.00 2008-04-18 11:18:13.405 109 18248.76 82.12 52536.34 88888.00 2008-04-18 11:18:13.905 109 18248.65 82.07 52536.26 88888.00 2008-04-18 11:18:14.405 109 18248.62 82.02 52536.20 88888.00 2008-04-18 11:18:14.905 109 18248.46 81.97 52536.13 88888.00 2008-04-18 11:18:15.405 109 18248.49 81.92 52536.16 88888.00 2008-04-18 11:18:15.905 109 18248.53 81.85 52536.13 88888.00 2008-04-18 11:18:16.405 109 18248.50 81.58 52536.13 88888.00 2008-04-18 11:18:16.905 109 18248.39 81.37 52536.11 88888.00 2008-04-18 11:18:17.405 109 18248.38 81.30 52536.07 88888.00 2008-04-18 11:18:17.905 109 18248.39 81.33 52536.02 88888.00 2008-04-18 11:18:18.405 109 18248.41 81.42 52535.88 88888.00 2008-04-18 11:18:18.905 109 18248.31 81.54 52536.00 88888.00 2008-04-18 11:18:19.405 109 18248.20 81.41 52536.12 88888.00 2008-04-18 11:18:19.905 109 18248.20 81.22 52536.17 88888.00 2008-04-18 11:18:20.405 109 18248.23 81.12 52536.13 88888.00 2008-04-18 11:18:20.905 109 18248.26 81.10 52536.17 88888.00 2008-04-18 11:18:21.405 109 18248.35 81.05 52536.11 88888.00 2008-04-18 11:18:21.905 109 18248.43 81.03 52536.18 88888.00 2008-04-18 11:18:22.405 109 18248.42 81.07 52536.02 88888.00 2008-04-18 11:18:22.905 109 18248.23 81.16 52535.97 88888.00 2008-04-18 11:18:23.405 109 18248.26 81.14 52536.02 88888.00 2008-04-18 11:18:23.905 109 18248.39 81.13 52536.04 88888.00 2008-04-18 11:18:24.405 109 18248.34 81.11 52535.85 88888.00 2008-04-18 11:18:24.905 109 18248.46 81.11 52535.79 88888.00 2008-04-18 11:18:25.405 109 18248.49 81.06 52535.89 88888.00 2008-04-18 11:18:25.905 109 18248.48 81.05 52535.93 88888.00 2008-04-18 11:18:26.405 109 18248.59 81.03 52535.95 88888.00 2008-04-18 11:18:26.905 109 18248.66 80.97 52535.81 88888.00 2008-04-18 11:18:27.405 109 18248.73 80.94 52535.82 88888.00 2008-04-18 11:18:27.905 109 18248.80 80.97 52535.88 88888.00 2008-04-18 11:18:28.405 109 18248.72 80.90 52535.85 88888.00 2008-04-18 11:18:28.905 109 18248.60 81.01 52535.96 88888.00 2008-04-18 11:18:29.405 109 18248.66 81.02 52536.05 88888.00 2008-04-18 11:18:29.905 109 18248.58 81.07 52536.08 88888.00 2008-04-18 11:18:30.405 109 18248.59 81.15 52536.10 88888.00 2008-04-18 11:18:30.905 109 18248.62 81.18 52535.99 88888.00 2008-04-18 11:18:31.405 109 18248.73 81.25 52535.97 88888.00 2008-04-18 11:18:31.905 109 18248.71 81.24 52535.96 88888.00 2008-04-18 11:18:32.405 109 18248.61 81.30 52535.97 88888.00 2008-04-18 11:18:32.905 109 18248.69 81.26 52535.96 88888.00 2008-04-18 11:18:33.405 109 18248.62 81.05 52535.87 88888.00 2008-04-18 11:18:33.905 109 18248.50 81.05 52535.90 88888.00 2008-04-18 11:18:34.405 109 18248.61 81.26 52535.98 88888.00 2008-04-18 11:18:34.905 109 18248.52 81.34 52535.89 88888.00 2008-04-18 11:18:35.405 109 18248.48 81.34 52535.85 88888.00 2008-04-18 11:18:35.905 109 18248.55 81.30 52535.88 88888.00 2008-04-18 11:18:36.405 109 18248.55 81.36 52535.97 88888.00 2008-04-18 11:18:36.905 109 18248.52 81.47 52536.04 88888.00 2008-04-18 11:18:37.405 109 18248.49 81.51 52536.06 88888.00 2008-04-18 11:18:37.905 109 18248.56 81.61 52535.98 88888.00 2008-04-18 11:18:38.405 109 18248.43 81.62 52535.99 88888.00 2008-04-18 11:18:38.905 109 18248.35 81.57 52536.00 88888.00 2008-04-18 11:18:39.405 109 18248.42 81.64 52535.96 88888.00 2008-04-18 11:18:39.905 109 18248.44 81.67 52535.97 88888.00 2008-04-18 11:18:40.405 109 18248.48 81.70 52536.00 88888.00 2008-04-18 11:18:40.905 109 18248.51 81.70 52535.98 88888.00 2008-04-18 11:18:41.405 109 18248.61 81.65 52535.94 88888.00 2008-04-18 11:18:41.905 109 18248.67 81.57 52536.06 88888.00 2008-04-18 11:18:42.405 109 18248.76 81.63 52536.04 88888.00 2008-04-18 11:18:42.905 109 18248.62 81.64 52535.97 88888.00 2008-04-18 11:18:43.405 109 18248.56 81.64 52536.02 88888.00 2008-04-18 11:18:43.905 109 18248.63 81.66 52536.02 88888.00 2008-04-18 11:18:44.405 109 18248.76 81.73 52536.07 88888.00 2008-04-18 11:18:44.905 109 18248.85 81.72 52536.04 88888.00 2008-04-18 11:18:45.405 109 18248.76 81.73 52535.93 88888.00 2008-04-18 11:18:45.905 109 18248.81 81.75 52535.95 88888.00 2008-04-18 11:18:46.405 109 18248.85 81.75 52535.93 88888.00 2008-04-18 11:18:46.905 109 18248.80 81.69 52535.93 88888.00 2008-04-18 11:18:47.405 109 18248.94 81.68 52535.95 88888.00 2008-04-18 11:18:47.905 109 18249.10 81.45 52535.90 88888.00 2008-04-18 11:18:48.405 109 18249.13 81.56 52535.94 88888.00 2008-04-18 11:18:48.905 109 18249.04 81.67 52535.93 88888.00 2008-04-18 11:18:49.405 109 18248.95 81.69 52536.11 88888.00 2008-04-18 11:18:49.905 109 18248.97 81.68 52535.93 88888.00 2008-04-18 11:18:50.405 109 18249.05 81.66 52536.00 88888.00 2008-04-18 11:18:50.905 109 18249.10 81.63 52536.02 88888.00 2008-04-18 11:18:51.405 109 18249.04 81.54 52535.94 88888.00 2008-04-18 11:18:51.905 109 18248.91 81.44 52535.87 88888.00 2008-04-18 11:18:52.405 109 18249.06 81.41 52535.84 88888.00 2008-04-18 11:18:52.905 109 18249.06 81.35 52535.79 88888.00 2008-04-18 11:18:53.405 109 18249.02 81.33 52535.88 88888.00 2008-04-18 11:18:53.905 109 18249.06 81.30 52535.94 88888.00 2008-04-18 11:18:54.405 109 18248.96 81.32 52535.88 88888.00 2008-04-18 11:18:54.905 109 18249.05 81.31 52535.89 88888.00 2008-04-18 11:18:55.405 109 18249.09 81.19 52535.85 88888.00 2008-04-18 11:18:55.905 109 18249.11 81.17 52535.83 88888.00 2008-04-18 11:18:56.405 109 18249.11 81.10 52535.88 88888.00 2008-04-18 11:18:56.905 109 18249.17 81.00 52535.96 88888.00 2008-04-18 11:18:57.405 109 18249.22 81.01 52536.00 88888.00 2008-04-18 11:18:57.905 109 18249.30 80.96 52535.91 88888.00 2008-04-18 11:18:58.405 109 18249.26 80.83 52535.82 88888.00 2008-04-18 11:18:58.905 109 18249.26 80.80 52535.76 88888.00 2008-04-18 11:18:59.405 109 18249.30 80.73 52535.64 88888.00 2008-04-18 11:18:59.905 109 18249.39 80.66 52535.65 88888.00 2008-04-18 11:19:00.405 109 18249.22 80.68 52535.68 88888.00 2008-04-18 11:19:00.905 109 18249.06 80.57 52535.75 88888.00 2008-04-18 11:19:01.405 109 18249.00 80.30 52535.70 88888.00 2008-04-18 11:19:01.905 109 18248.95 80.21 52535.71 88888.00 2008-04-18 11:19:02.405 109 18248.86 80.33 52535.67 88888.00 2008-04-18 11:19:02.905 109 18248.80 80.40 52535.60 88888.00 2008-04-18 11:19:03.405 109 18248.84 80.39 52535.70 88888.00 2008-04-18 11:19:03.905 109 18248.89 80.29 52535.72 88888.00 2008-04-18 11:19:04.405 109 18248.81 80.20 52535.74 88888.00 2008-04-18 11:19:04.905 109 18248.82 80.07 52535.76 88888.00 2008-04-18 11:19:05.405 109 18248.87 79.98 52535.72 88888.00 2008-04-18 11:19:05.905 109 18248.83 79.97 52535.71 88888.00 2008-04-18 11:19:06.405 109 18248.80 79.87 52535.65 88888.00 2008-04-18 11:19:06.905 109 18248.73 79.67 52535.62 88888.00 2008-04-18 11:19:07.405 109 18248.78 79.57 52535.75 88888.00 2008-04-18 11:19:07.905 109 18248.66 79.54 52535.78 88888.00 2008-04-18 11:19:08.405 109 18248.63 79.62 52535.65 88888.00 2008-04-18 11:19:08.905 109 18248.64 79.86 52535.65 88888.00 2008-04-18 11:19:09.405 109 18248.75 79.91 52535.65 88888.00 2008-04-18 11:19:09.905 109 18248.82 79.90 52535.55 88888.00 2008-04-18 11:19:10.405 109 18248.76 79.90 52535.62 88888.00 2008-04-18 11:19:10.905 109 18248.74 79.98 52535.72 88888.00 2008-04-18 11:19:11.405 109 18248.65 80.04 52535.71 88888.00 2008-04-18 11:19:11.905 109 18248.58 79.96 52535.66 88888.00 2008-04-18 11:19:12.405 109 18248.54 79.88 52535.71 88888.00 2008-04-18 11:19:12.905 109 18248.74 79.88 52535.65 88888.00 2008-04-18 11:19:13.405 109 18248.76 79.87 52535.68 88888.00 2008-04-18 11:19:13.905 109 18248.61 79.84 52535.73 88888.00 2008-04-18 11:19:14.405 109 18248.58 79.82 52535.73 88888.00 2008-04-18 11:19:14.905 109 18248.54 79.83 52535.73 88888.00 2008-04-18 11:19:15.405 109 18248.41 79.85 52535.75 88888.00 2008-04-18 11:19:15.905 109 18248.41 79.85 52535.85 88888.00 2008-04-18 11:19:16.405 109 18248.49 79.84 52535.89 88888.00 2008-04-18 11:19:16.905 109 18248.44 79.85 52535.87 88888.00 2008-04-18 11:19:17.405 109 18248.41 79.81 52535.81 88888.00 2008-04-18 11:19:17.905 109 18248.49 79.85 52535.77 88888.00 2008-04-18 11:19:18.405 109 18248.43 79.85 52535.66 88888.00 2008-04-18 11:19:18.905 109 18248.26 79.77 52535.71 88888.00 2008-04-18 11:19:19.405 109 18248.24 79.75 52535.75 88888.00 2008-04-18 11:19:19.905 109 18248.20 79.74 52535.71 88888.00 2008-04-18 11:19:20.405 109 18248.08 79.82 52535.70 88888.00 2008-04-18 11:19:20.905 109 18248.11 79.83 52535.81 88888.00 2008-04-18 11:19:21.405 109 18248.09 79.72 52535.86 88888.00 2008-04-18 11:19:21.905 109 18248.13 79.73 52535.82 88888.00 2008-04-18 11:19:22.405 109 18248.20 79.76 52535.89 88888.00 2008-04-18 11:19:22.905 109 18248.05 79.79 52535.86 88888.00 2008-04-18 11:19:23.405 109 18248.20 79.73 52535.74 88888.00 2008-04-18 11:19:23.905 109 18248.22 79.73 52535.75 88888.00 2008-04-18 11:19:24.405 109 18248.12 79.79 52535.62 88888.00 2008-04-18 11:19:24.905 109 18248.10 79.85 52535.63 88888.00 2008-04-18 11:19:25.405 109 18248.11 79.84 52535.64 88888.00 2008-04-18 11:19:25.905 109 18248.06 79.76 52535.64 88888.00 2008-04-18 11:19:26.405 109 18248.04 79.73 52535.59 88888.00 2008-04-18 11:19:26.905 109 18247.98 79.67 52535.52 88888.00 2008-04-18 11:19:27.405 109 18247.94 79.72 52535.54 88888.00 2008-04-18 11:19:27.905 109 18248.04 79.77 52535.55 88888.00 2008-04-18 11:19:28.405 109 18248.06 79.80 52535.55 88888.00 2008-04-18 11:19:28.905 109 18247.96 79.79 52535.55 88888.00 2008-04-18 11:19:29.405 109 18247.95 79.87 52535.67 88888.00 2008-04-18 11:19:29.905 109 18247.88 79.87 52535.67 88888.00 2008-04-18 11:19:30.405 109 18247.80 79.85 52535.66 88888.00 2008-04-18 11:19:30.905 109 18247.90 79.86 52535.68 88888.00 2008-04-18 11:19:31.405 109 18247.88 79.84 52535.63 88888.00 2008-04-18 11:19:31.905 109 18247.67 79.88 52535.61 88888.00 2008-04-18 11:19:32.405 109 18247.66 79.89 52535.70 88888.00 2008-04-18 11:19:32.905 109 18247.69 79.81 52535.79 88888.00 2008-04-18 11:19:33.405 109 18247.78 79.82 52535.77 88888.00 2008-04-18 11:19:33.905 109 18247.98 79.81 52535.78 88888.00 2008-04-18 11:19:34.405 109 18248.11 79.81 52535.89 88888.00 2008-04-18 11:19:34.905 109 18248.07 79.82 52535.76 88888.00 2008-04-18 11:19:35.405 109 18248.08 79.80 52535.71 88888.00 2008-04-18 11:19:35.905 109 18248.09 79.76 52535.65 88888.00 2008-04-18 11:19:36.405 109 18248.16 79.68 52535.59 88888.00 2008-04-18 11:19:36.905 109 18248.12 79.66 52535.61 88888.00 2008-04-18 11:19:37.405 109 18248.11 79.61 52535.70 88888.00 2008-04-18 11:19:37.905 109 18248.07 79.57 52535.59 88888.00 2008-04-18 11:19:38.405 109 18248.09 79.51 52535.60 88888.00 2008-04-18 11:19:38.905 109 18248.09 79.49 52535.61 88888.00 2008-04-18 11:19:39.405 109 18248.19 79.52 52535.74 88888.00 2008-04-18 11:19:39.905 109 18248.18 79.52 52535.70 88888.00 2008-04-18 11:19:40.405 109 18248.18 79.51 52535.59 88888.00 2008-04-18 11:19:40.905 109 18248.10 79.44 52535.51 88888.00 2008-04-18 11:19:41.405 109 18248.27 79.36 52535.48 88888.00 2008-04-18 11:19:41.905 109 18248.21 79.39 52535.51 88888.00 2008-04-18 11:19:42.405 109 18248.20 79.33 52535.49 88888.00 2008-04-18 11:19:42.905 109 18248.22 79.28 52535.51 88888.00 2008-04-18 11:19:43.405 109 18248.21 79.28 52535.56 88888.00 2008-04-18 11:19:43.905 109 18248.15 79.39 52535.55 88888.00 2008-04-18 11:19:44.405 109 18248.21 79.44 52535.56 88888.00 2008-04-18 11:19:44.905 109 18248.35 79.32 52535.60 88888.00 2008-04-18 11:19:45.405 109 18248.53 79.23 52535.66 88888.00 2008-04-18 11:19:45.905 109 18248.61 79.37 52535.60 88888.00 2008-04-18 11:19:46.405 109 18248.70 79.41 52535.46 88888.00 2008-04-18 11:19:46.905 109 18248.73 79.43 52535.44 88888.00 2008-04-18 11:19:47.405 109 18248.69 79.41 52535.49 88888.00 2008-04-18 11:19:47.905 109 18248.55 79.40 52535.51 88888.00 2008-04-18 11:19:48.405 109 18248.62 79.44 52535.47 88888.00 2008-04-18 11:19:48.905 109 18248.55 79.41 52535.52 88888.00 2008-04-18 11:19:49.405 109 18248.62 79.50 52535.49 88888.00 2008-04-18 11:19:49.905 109 18248.64 79.64 52535.49 88888.00 2008-04-18 11:19:50.405 109 18248.53 79.64 52535.53 88888.00 2008-04-18 11:19:50.905 109 18248.50 79.57 52535.64 88888.00 2008-04-18 11:19:51.405 109 18248.37 79.54 52535.55 88888.00 2008-04-18 11:19:51.905 109 18248.37 79.41 52535.50 88888.00 2008-04-18 11:19:52.405 109 18248.56 79.50 52535.44 88888.00 2008-04-18 11:19:52.905 109 18248.73 79.48 52535.23 88888.00 2008-04-18 11:19:53.405 109 18248.75 79.37 52535.21 88888.00 2008-04-18 11:19:53.905 109 18248.72 79.33 52535.28 88888.00 2008-04-18 11:19:54.405 109 18248.70 79.33 52535.35 88888.00 2008-04-18 11:19:54.905 109 18248.73 79.29 52535.36 88888.00 2008-04-18 11:19:55.405 109 18248.71 79.20 52535.39 88888.00 2008-04-18 11:19:55.905 109 18248.64 79.18 52535.41 88888.00 2008-04-18 11:19:56.405 109 18248.63 79.07 52535.48 88888.00 2008-04-18 11:19:56.905 109 18248.60 79.00 52535.46 88888.00 2008-04-18 11:19:57.405 109 18248.69 78.95 52535.46 88888.00 2008-04-18 11:19:57.905 109 18248.60 78.90 52535.38 88888.00 2008-04-18 11:19:58.405 109 18248.63 78.92 52535.33 88888.00 2008-04-18 11:19:58.905 109 18248.60 78.97 52535.27 88888.00 2008-04-18 11:19:59.405 109 18248.64 78.95 52535.27 88888.00 2008-04-18 11:19:59.905 109 18248.67 78.84 52535.32 88888.00 2008-04-18 11:20:00.405 109 18248.60 78.85 52535.42 88888.00 2008-04-18 11:20:00.905 109 18248.62 78.88 52535.43 88888.00 2008-04-18 11:20:01.405 109 18248.67 78.85 52535.30 88888.00 2008-04-18 11:20:01.905 109 18248.61 78.84 52535.19 88888.00 2008-04-18 11:20:02.405 109 18248.56 78.81 52535.24 88888.00 2008-04-18 11:20:02.905 109 18248.54 78.74 52535.21 88888.00 2008-04-18 11:20:03.405 109 18248.49 78.70 52535.29 88888.00 2008-04-18 11:20:03.905 109 18248.58 78.47 52535.38 88888.00 2008-04-18 11:20:04.405 109 18248.55 78.65 52535.33 88888.00 2008-04-18 11:20:04.905 109 18248.56 78.68 52535.33 88888.00 2008-04-18 11:20:05.405 109 18248.58 78.61 52535.43 88888.00 2008-04-18 11:20:05.905 109 18248.64 78.53 52535.36 88888.00 2008-04-18 11:20:06.405 109 18248.64 78.53 52535.39 88888.00 2008-04-18 11:20:06.905 109 18248.63 78.62 52535.37 88888.00 2008-04-18 11:20:07.405 109 18248.71 78.66 52535.43 88888.00 2008-04-18 11:20:07.905 109 18248.56 78.62 52535.44 88888.00 2008-04-18 11:20:08.405 109 18248.49 78.51 52535.49 88888.00 2008-04-18 11:20:08.905 109 18248.56 78.44 52535.59 88888.00 2008-04-18 11:20:09.405 109 18248.67 78.45 52535.48 88888.00 2008-04-18 11:20:09.905 109 18248.62 78.45 52535.48 88888.00 2008-04-18 11:20:10.405 109 18248.55 78.46 52535.47 88888.00 2008-04-18 11:20:10.905 109 18248.52 78.48 52535.32 88888.00 2008-04-18 11:20:11.405 109 18248.44 78.51 52535.35 88888.00 2008-04-18 11:20:11.905 109 18248.41 78.55 52535.41 88888.00 2008-04-18 11:20:12.405 109 18248.41 78.50 52535.49 88888.00 2008-04-18 11:20:12.905 109 18248.54 78.44 52535.47 88888.00 2008-04-18 11:20:13.405 109 18248.45 78.39 52535.53 88888.00 2008-04-18 11:20:13.905 109 18248.49 78.47 52535.59 88888.00 2008-04-18 11:20:14.405 109 18248.35 78.53 52535.60 88888.00 2008-04-18 11:20:14.905 109 18248.32 78.61 52535.65 88888.00 2008-04-18 11:20:15.405 109 18248.33 78.66 52535.71 88888.00 2008-04-18 11:20:15.905 109 18248.29 78.69 52535.63 88888.00 2008-04-18 11:20:16.405 109 18248.33 78.83 52535.73 88888.00 2008-04-18 11:20:16.905 109 18248.29 78.86 52535.84 88888.00 2008-04-18 11:20:17.405 109 18248.22 78.88 52535.89 88888.00 2008-04-18 11:20:17.905 109 18248.18 78.91 52535.97 88888.00 2008-04-18 11:20:18.405 109 18248.10 78.91 52535.99 88888.00 2008-04-18 11:20:18.905 109 18248.11 78.94 52535.88 88888.00 2008-04-18 11:20:19.405 109 18248.10 78.94 52535.86 88888.00 2008-04-18 11:20:19.905 109 18248.02 78.99 52535.93 88888.00 2008-04-18 11:20:20.405 109 18247.94 79.00 52535.98 88888.00 2008-04-18 11:20:20.905 109 18248.02 79.04 52535.86 88888.00 2008-04-18 11:20:21.405 109 18248.02 79.09 52535.83 88888.00 2008-04-18 11:20:21.905 109 18248.10 79.12 52535.81 88888.00 2008-04-18 11:20:22.405 109 18247.98 79.15 52535.89 88888.00 2008-04-18 11:20:22.905 109 18247.97 79.19 52535.85 88888.00 2008-04-18 11:20:23.405 109 18247.98 79.21 52535.74 88888.00 2008-04-18 11:20:23.905 109 18248.16 79.18 52535.76 88888.00 2008-04-18 11:20:24.405 109 18248.05 79.10 52535.78 88888.00 2008-04-18 11:20:24.905 109 18247.99 79.03 52535.73 88888.00 2008-04-18 11:20:25.405 109 18247.96 78.94 52535.81 88888.00 2008-04-18 11:20:25.905 109 18247.95 78.90 52535.77 88888.00 2008-04-18 11:20:26.405 109 18247.84 78.94 52535.70 88888.00 2008-04-18 11:20:26.905 109 18247.80 78.90 52535.65 88888.00 2008-04-18 11:20:27.405 109 18247.80 78.86 52535.67 88888.00 2008-04-18 11:20:27.905 109 18247.89 79.00 52535.60 88888.00 2008-04-18 11:20:28.405 109 18248.00 79.09 52535.54 88888.00 2008-04-18 11:20:28.905 109 18247.97 79.09 52535.53 88888.00 2008-04-18 11:20:29.405 109 18247.94 79.10 52535.52 88888.00 2008-04-18 11:20:29.905 109 18247.84 79.04 52535.46 88888.00 2008-04-18 11:20:30.405 109 18247.84 79.03 52535.33 88888.00 2008-04-18 11:20:30.905 109 18247.87 79.02 52535.28 88888.00 2008-04-18 11:20:31.405 109 18247.94 78.97 52535.27 88888.00 2008-04-18 11:20:31.905 109 18247.87 78.87 52535.31 88888.00 2008-04-18 11:20:32.405 109 18247.94 78.83 52535.33 88888.00 2008-04-18 11:20:32.905 109 18247.89 78.81 52535.40 88888.00 2008-04-18 11:20:33.405 109 18247.99 78.86 52535.35 88888.00 2008-04-18 11:20:33.905 109 18248.09 78.87 52535.36 88888.00 2008-04-18 11:20:34.405 109 18248.15 78.80 52535.27 88888.00 2008-04-18 11:20:34.905 109 18248.11 78.70 52535.28 88888.00 2008-04-18 11:20:35.405 109 18248.07 78.70 52535.37 88888.00 2008-04-18 11:20:35.905 109 18248.22 78.66 52535.44 88888.00 2008-04-18 11:20:36.405 109 18248.23 78.69 52535.33 88888.00 2008-04-18 11:20:36.905 109 18248.29 78.70 52535.37 88888.00 2008-04-18 11:20:37.405 109 18248.24 78.74 52535.31 88888.00 2008-04-18 11:20:37.905 109 18248.23 78.64 52535.30 88888.00 2008-04-18 11:20:38.405 109 18248.17 78.36 52535.42 88888.00 2008-04-18 11:20:38.905 109 18248.16 78.26 52535.31 88888.00 2008-04-18 11:20:39.405 109 18248.28 78.13 52535.32 88888.00 2008-04-18 11:20:39.905 109 18248.45 78.17 52535.41 88888.00 2008-04-18 11:20:40.405 109 18248.54 78.20 52535.42 88888.00 2008-04-18 11:20:40.905 109 18248.53 78.40 52535.40 88888.00 2008-04-18 11:20:41.405 109 18248.45 78.59 52535.38 88888.00 2008-04-18 11:20:41.905 109 18248.61 78.62 52535.48 88888.00 2008-04-18 11:20:42.405 109 18248.67 78.55 52535.44 88888.00 2008-04-18 11:20:42.905 109 18248.59 78.50 52535.49 88888.00 2008-04-18 11:20:43.405 109 18248.60 78.49 52535.49 88888.00 2008-04-18 11:20:43.905 109 18248.66 78.53 52535.47 88888.00 2008-04-18 11:20:44.405 109 18248.63 78.54 52535.41 88888.00 2008-04-18 11:20:44.905 109 18248.62 78.51 52535.42 88888.00 2008-04-18 11:20:45.405 109 18248.67 78.61 52535.43 88888.00 2008-04-18 11:20:45.905 109 18248.76 78.57 52535.50 88888.00 2008-04-18 11:20:46.405 109 18248.69 78.54 52535.59 88888.00 2008-04-18 11:20:46.905 109 18248.67 78.51 52535.59 88888.00 2008-04-18 11:20:47.405 109 18248.58 78.49 52535.49 88888.00 2008-04-18 11:20:47.905 109 18248.44 78.41 52535.55 88888.00 2008-04-18 11:20:48.405 109 18248.44 78.28 52535.59 88888.00 2008-04-18 11:20:48.905 109 18248.43 78.17 52535.56 88888.00 2008-04-18 11:20:49.405 109 18248.29 78.16 52535.58 88888.00 2008-04-18 11:20:49.905 109 18248.33 78.13 52535.62 88888.00 2008-04-18 11:20:50.405 109 18248.48 78.15 52535.68 88888.00 2008-04-18 11:20:50.905 109 18248.51 78.14 52535.66 88888.00 2008-04-18 11:20:51.405 109 18248.53 78.24 52535.62 88888.00 2008-04-18 11:20:51.905 109 18248.55 78.43 52535.75 88888.00 2008-04-18 11:20:52.405 109 18248.60 78.46 52535.81 88888.00 2008-04-18 11:20:52.905 109 18248.54 78.51 52535.79 88888.00 2008-04-18 11:20:53.405 109 18248.50 78.48 52535.67 88888.00 2008-04-18 11:20:53.905 109 18248.50 78.56 52535.52 88888.00 2008-04-18 11:20:54.405 109 18248.61 78.58 52535.50 88888.00 2008-04-18 11:20:54.905 109 18248.66 78.58 52535.62 88888.00 2008-04-18 11:20:55.405 109 18248.54 78.63 52535.67 88888.00 2008-04-18 11:20:55.905 109 18248.50 78.69 52535.64 88888.00 2008-04-18 11:20:56.405 109 18248.58 78.62 52535.60 88888.00 2008-04-18 11:20:56.905 109 18248.62 78.65 52535.64 88888.00 2008-04-18 11:20:57.405 109 18248.56 78.75 52535.62 88888.00 2008-04-18 11:20:57.905 109 18248.60 78.74 52535.56 88888.00 2008-04-18 11:20:58.405 109 18248.71 78.82 52535.49 88888.00 2008-04-18 11:20:58.905 109 18248.69 78.85 52535.54 88888.00 2008-04-18 11:20:59.405 109 18248.69 78.85 52535.52 88888.00 2008-04-18 11:20:59.905 109 18248.59 78.81 52535.66 88888.00 2008-04-18 11:21:00.405 109 18248.51 78.77 52535.62 88888.00 2008-04-18 11:21:00.905 109 18248.51 78.86 52535.62 88888.00 2008-04-18 11:21:01.405 109 18248.44 78.88 52535.64 88888.00 2008-04-18 11:21:01.905 109 18248.42 78.84 52535.62 88888.00 2008-04-18 11:21:02.405 109 18248.38 78.85 52535.55 88888.00 2008-04-18 11:21:02.905 109 18248.45 78.86 52535.55 88888.00 2008-04-18 11:21:03.405 109 18248.55 78.82 52535.47 88888.00 2008-04-18 11:21:03.905 109 18248.66 78.80 52535.53 88888.00 2008-04-18 11:21:04.405 109 18248.59 78.75 52535.54 88888.00 2008-04-18 11:21:04.905 109 18248.51 78.67 52535.51 88888.00 2008-04-18 11:21:05.405 109 18248.42 78.67 52535.49 88888.00 2008-04-18 11:21:05.905 109 18248.43 78.70 52535.49 88888.00 2008-04-18 11:21:06.405 109 18248.44 78.66 52535.46 88888.00 2008-04-18 11:21:06.905 109 18248.26 78.68 52535.49 88888.00 2008-04-18 11:21:07.405 109 18248.21 78.78 52535.52 88888.00 2008-04-18 11:21:07.905 109 18248.33 78.69 52535.48 88888.00 2008-04-18 11:21:08.405 109 18248.35 78.67 52535.64 88888.00 2008-04-18 11:21:08.905 109 18248.40 78.62 52535.64 88888.00 2008-04-18 11:21:09.405 109 18248.40 78.59 52535.53 88888.00 2008-04-18 11:21:09.905 109 18248.51 78.62 52535.40 88888.00 2008-04-18 11:21:10.405 109 18248.51 78.62 52535.35 88888.00 2008-04-18 11:21:10.905 109 18248.43 78.56 52535.43 88888.00 2008-04-18 11:21:11.405 109 18248.32 78.45 52535.42 88888.00 2008-04-18 11:21:11.905 109 18248.41 78.38 52535.30 88888.00 2008-04-18 11:21:12.405 109 18248.45 78.28 52535.26 88888.00 2008-04-18 11:21:12.905 109 18248.41 78.36 52535.32 88888.00 2008-04-18 11:21:13.405 109 18248.40 78.44 52535.31 88888.00 2008-04-18 11:21:13.905 109 18248.33 78.44 52535.27 88888.00 2008-04-18 11:21:14.405 109 18248.27 78.37 52535.32 88888.00 2008-04-18 11:21:14.905 109 18248.22 78.28 52535.43 88888.00 2008-04-18 11:21:15.405 109 18248.17 78.18 52535.44 88888.00 2008-04-18 11:21:15.905 109 18248.16 78.21 52535.37 88888.00 2008-04-18 11:21:16.405 109 18248.18 78.14 52535.35 88888.00 2008-04-18 11:21:16.905 109 18248.11 78.10 52535.46 88888.00 2008-04-18 11:21:17.405 109 18248.07 78.18 52535.47 88888.00 2008-04-18 11:21:17.905 109 18248.11 78.20 52535.44 88888.00 2008-04-18 11:21:18.405 109 18248.15 78.18 52535.44 88888.00 2008-04-18 11:21:18.905 109 18248.20 78.18 52535.40 88888.00 2008-04-18 11:21:19.405 109 18248.29 78.20 52535.36 88888.00 2008-04-18 11:21:19.905 109 18248.32 78.14 52535.35 88888.00 2008-04-18 11:21:20.405 109 18248.13 78.06 52535.37 88888.00 2008-04-18 11:21:20.905 109 18248.00 78.02 52535.32 88888.00 2008-04-18 11:21:21.405 109 18248.32 78.00 52535.33 88888.00 2008-04-18 11:21:21.905 109 18248.34 77.91 52535.40 88888.00 2008-04-18 11:21:22.405 109 18248.17 77.89 52535.37 88888.00 2008-04-18 11:21:22.905 109 18248.06 77.89 52535.35 88888.00 2008-04-18 11:21:23.405 109 18247.96 77.91 52535.32 88888.00 2008-04-18 11:21:23.905 109 18248.05 77.88 52535.31 88888.00 2008-04-18 11:21:24.405 109 18247.99 77.85 52535.32 88888.00 2008-04-18 11:21:24.905 109 18247.91 77.83 52535.58 88888.00 2008-04-18 11:21:25.405 109 18247.88 77.79 52535.54 88888.00 2008-04-18 11:21:25.905 109 18247.87 77.86 52535.59 88888.00 2008-04-18 11:21:26.405 109 18247.93 77.85 52535.53 88888.00 2008-04-18 11:21:26.905 109 18247.86 77.91 52535.41 88888.00 2008-04-18 11:21:27.405 109 18247.89 77.99 52535.31 88888.00 2008-04-18 11:21:27.905 109 18247.86 78.03 52535.28 88888.00 2008-04-18 11:21:28.405 109 18247.87 78.06 52535.27 88888.00 2008-04-18 11:21:28.905 109 18247.91 78.02 52535.43 88888.00 2008-04-18 11:21:29.405 109 18247.85 77.90 52535.44 88888.00 2008-04-18 11:21:29.905 109 18247.91 77.70 52535.36 88888.00 2008-04-18 11:21:30.405 109 18247.91 77.72 52535.38 88888.00 2008-04-18 11:21:30.905 109 18247.98 77.83 52535.31 88888.00 2008-04-18 11:21:31.405 109 18247.85 77.88 52535.32 88888.00 2008-04-18 11:21:31.905 109 18247.84 77.84 52535.26 88888.00 2008-04-18 11:21:32.405 109 18247.94 77.84 52535.37 88888.00 2008-04-18 11:21:32.905 109 18247.80 77.84 52535.38 88888.00 2008-04-18 11:21:33.405 109 18247.84 77.87 52535.52 88888.00 2008-04-18 11:21:33.905 109 18247.76 77.97 52535.56 88888.00 2008-04-18 11:21:34.405 109 18247.73 78.04 52535.46 88888.00 2008-04-18 11:21:34.905 109 18247.77 78.07 52535.46 88888.00 2008-04-18 11:21:35.405 109 18247.80 78.10 52535.53 88888.00 2008-04-18 11:21:35.905 109 18247.84 78.21 52535.42 88888.00 2008-04-18 11:21:36.405 109 18247.87 78.28 52535.44 88888.00 2008-04-18 11:21:36.905 109 18247.91 78.25 52535.49 88888.00 2008-04-18 11:21:37.405 109 18248.02 78.26 52535.53 88888.00 2008-04-18 11:21:37.905 109 18247.86 78.40 52535.55 88888.00 2008-04-18 11:21:38.405 109 18247.68 78.49 52535.59 88888.00 2008-04-18 11:21:38.905 109 18247.54 78.46 52535.61 88888.00 2008-04-18 11:21:39.405 109 18247.62 78.49 52535.50 88888.00 2008-04-18 11:21:39.905 109 18247.62 78.54 52535.62 88888.00 2008-04-18 11:21:40.405 109 18247.61 78.64 52535.61 88888.00 2008-04-18 11:21:40.905 109 18247.70 78.80 52535.62 88888.00 2008-04-18 11:21:41.405 109 18247.72 79.11 52535.61 88888.00 2008-04-18 11:21:41.905 109 18247.73 79.22 52535.65 88888.00 2008-04-18 11:21:42.405 109 18247.72 79.19 52535.76 88888.00 2008-04-18 11:21:42.905 109 18247.56 79.17 52535.66 88888.00 2008-04-18 11:21:43.405 109 18247.66 79.20 52535.79 88888.00 2008-04-18 11:21:43.905 109 18247.62 79.25 52535.95 88888.00 2008-04-18 11:21:44.405 109 18247.42 79.19 52535.90 88888.00 2008-04-18 11:21:44.905 109 18247.47 79.20 52535.86 88888.00 2008-04-18 11:21:45.405 109 18247.57 79.24 52535.84 88888.00 2008-04-18 11:21:45.905 109 18247.47 79.28 52535.81 88888.00 2008-04-18 11:21:46.405 109 18247.40 79.30 52535.73 88888.00 2008-04-18 11:21:46.905 109 18247.36 79.21 52535.68 88888.00 2008-04-18 11:21:47.405 109 18247.26 79.21 52535.63 88888.00 2008-04-18 11:21:47.905 109 18247.09 79.14 52535.63 88888.00 2008-04-18 11:21:48.405 109 18247.20 79.01 52535.61 88888.00 2008-04-18 11:21:48.905 109 18247.31 79.03 52535.60 88888.00 2008-04-18 11:21:49.405 109 18247.11 79.03 52535.50 88888.00 2008-04-18 11:21:49.905 109 18247.09 78.92 52535.63 88888.00 2008-04-18 11:21:50.405 109 18247.08 78.86 52535.64 88888.00 2008-04-18 11:21:50.905 109 18247.01 78.78 52535.56 88888.00 2008-04-18 11:21:51.405 109 18246.96 78.71 52535.66 88888.00 2008-04-18 11:21:51.905 109 18246.86 78.64 52535.55 88888.00 2008-04-18 11:21:52.405 109 18246.83 78.67 52535.43 88888.00 2008-04-18 11:21:52.905 109 18246.89 78.66 52535.44 88888.00 2008-04-18 11:21:53.405 109 18246.90 78.53 52535.46 88888.00 2008-04-18 11:21:53.905 109 18246.79 78.37 52535.43 88888.00 2008-04-18 11:21:54.405 109 18246.90 78.31 52535.48 88888.00 2008-04-18 11:21:54.905 109 18246.82 78.31 52535.53 88888.00 2008-04-18 11:21:55.405 109 18246.83 78.24 52535.61 88888.00 2008-04-18 11:21:55.905 109 18246.81 78.22 52535.48 88888.00 2008-04-18 11:21:56.405 109 18246.86 78.22 52535.38 88888.00 2008-04-18 11:21:56.905 109 18246.83 78.22 52535.53 88888.00 2008-04-18 11:21:57.405 109 18246.92 78.14 52535.51 88888.00 2008-04-18 11:21:57.905 109 18246.96 78.09 52535.60 88888.00 2008-04-18 11:21:58.405 109 18246.87 77.99 52535.56 88888.00 2008-04-18 11:21:58.905 109 18246.83 77.87 52535.52 88888.00 2008-04-18 11:21:59.405 109 18246.98 77.87 52535.46 88888.00 2008-04-18 11:21:59.905 109 18246.98 77.87 52535.39 88888.00 2008-04-18 11:22:00.405 109 18246.93 77.89 52535.32 88888.00 2008-04-18 11:22:00.905 109 18247.03 77.87 52535.24 88888.00 2008-04-18 11:22:01.405 109 18246.98 77.94 52535.18 88888.00 2008-04-18 11:22:01.905 109 18246.83 77.88 52535.19 88888.00 2008-04-18 11:22:02.405 109 18246.85 77.84 52535.48 88888.00 2008-04-18 11:22:02.905 109 18246.86 77.83 52535.38 88888.00 2008-04-18 11:22:03.405 109 18246.88 77.83 52535.37 88888.00 2008-04-18 11:22:03.905 109 18246.96 77.81 52535.40 88888.00 2008-04-18 11:22:04.405 109 18246.88 77.84 52535.37 88888.00 2008-04-18 11:22:04.905 109 18246.96 77.78 52535.26 88888.00 2008-04-18 11:22:05.405 109 18247.09 77.80 52535.27 88888.00 2008-04-18 11:22:05.905 109 18247.19 77.81 52535.41 88888.00 2008-04-18 11:22:06.405 109 18247.21 77.80 52535.38 88888.00 2008-04-18 11:22:06.905 109 18247.11 77.73 52535.26 88888.00 2008-04-18 11:22:07.405 109 18247.17 77.75 52535.18 88888.00 2008-04-18 11:22:07.905 109 18247.36 77.74 52535.24 88888.00 2008-04-18 11:22:08.405 109 18247.40 77.72 52535.30 88888.00 2008-04-18 11:22:08.905 109 18247.29 77.62 52535.33 88888.00 2008-04-18 11:22:09.405 109 18247.25 77.57 52535.37 88888.00 2008-04-18 11:22:09.905 109 18247.37 77.58 52535.39 88888.00 2008-04-18 11:22:10.405 109 18247.44 77.57 52535.33 88888.00 2008-04-18 11:22:10.905 109 18247.41 77.48 52535.43 88888.00 2008-04-18 11:22:11.405 109 18247.58 77.53 52535.58 88888.00 2008-04-18 11:22:11.905 109 18247.66 77.67 52535.59 88888.00 2008-04-18 11:22:12.405 109 18247.63 77.74 52535.51 88888.00 2008-04-18 11:22:12.905 109 18247.59 77.77 52535.44 88888.00 2008-04-18 11:22:13.405 109 18247.59 77.75 52535.40 88888.00 2008-04-18 11:22:13.905 109 18247.66 77.77 52535.36 88888.00 2008-04-18 11:22:14.405 109 18247.58 77.83 52535.39 88888.00 2008-04-18 11:22:14.905 109 18247.63 77.88 52535.39 88888.00 2008-04-18 11:22:15.405 109 18247.51 77.91 52535.40 88888.00 2008-04-18 11:22:15.905 109 18247.64 77.97 52535.43 88888.00 2008-04-18 11:22:16.405 109 18247.67 78.02 52535.41 88888.00 2008-04-18 11:22:16.905 109 18247.59 78.08 52535.46 88888.00 2008-04-18 11:22:17.405 109 18247.40 78.03 52535.36 88888.00 2008-04-18 11:22:17.905 109 18247.36 78.09 52535.32 88888.00 2008-04-18 11:22:18.405 109 18247.41 78.16 52535.37 88888.00 2008-04-18 11:22:18.905 109 18247.40 78.15 52535.37 88888.00 2008-04-18 11:22:19.405 109 18247.36 78.13 52535.41 88888.00 2008-04-18 11:22:19.905 109 18247.37 78.18 52535.41 88888.00 2008-04-18 11:22:20.405 109 18247.42 78.29 52535.41 88888.00 2008-04-18 11:22:20.905 109 18247.33 78.37 52535.44 88888.00 2008-04-18 11:22:21.405 109 18247.12 78.43 52535.54 88888.00 2008-04-18 11:22:21.905 109 18247.03 78.35 52535.52 88888.00 2008-04-18 11:22:22.405 109 18246.94 78.30 52535.49 88888.00 2008-04-18 11:22:22.905 109 18246.96 78.28 52535.51 88888.00 2008-04-18 11:22:23.405 109 18246.83 78.28 52535.59 88888.00 2008-04-18 11:22:23.905 109 18246.69 78.34 52535.49 88888.00 2008-04-18 11:22:24.405 109 18246.59 78.28 52535.49 88888.00 2008-04-18 11:22:24.905 109 18246.59 78.32 52535.43 88888.00 2008-04-18 11:22:25.405 109 18246.64 78.34 52535.44 88888.00 2008-04-18 11:22:25.905 109 18246.68 78.37 52535.59 88888.00 2008-04-18 11:22:26.405 109 18246.66 78.42 52535.72 88888.00 2008-04-18 11:22:26.905 109 18246.56 78.38 52535.61 88888.00 2008-04-18 11:22:27.405 109 18246.57 78.39 52535.61 88888.00 2008-04-18 11:22:27.905 109 18246.56 78.37 52535.65 88888.00 2008-04-18 11:22:28.405 109 18246.52 78.14 52535.63 88888.00 2008-04-18 11:22:28.905 109 18246.49 78.22 52535.63 88888.00 2008-04-18 11:22:29.405 109 18246.42 78.40 52535.63 88888.00 2008-04-18 11:22:29.905 109 18246.42 78.45 52535.62 88888.00 2008-04-18 11:22:30.405 109 18246.39 78.47 52535.58 88888.00 2008-04-18 11:22:30.905 109 18246.65 78.48 52535.56 88888.00 2008-04-18 11:22:31.405 109 18246.69 78.40 52535.36 88888.00 2008-04-18 11:22:31.905 109 18246.69 78.30 52535.31 88888.00 2008-04-18 11:22:32.405 109 18246.68 78.20 52535.37 88888.00 2008-04-18 11:22:32.905 109 18246.68 77.98 52535.32 88888.00 2008-04-18 11:22:33.405 109 18246.81 77.96 52535.39 88888.00 2008-04-18 11:22:33.905 109 18246.69 77.99 52535.38 88888.00 2008-04-18 11:22:34.405 109 18246.70 78.07 52535.25 88888.00 2008-04-18 11:22:34.905 109 18246.74 78.28 52535.25 88888.00 2008-04-18 11:22:35.405 109 18246.70 78.43 52535.37 88888.00 2008-04-18 11:22:35.905 109 18246.75 78.36 52535.38 88888.00 2008-04-18 11:22:36.405 109 18246.75 78.36 52535.38 88888.00 2008-04-18 11:22:36.905 109 18246.85 78.49 52535.41 88888.00 2008-04-18 11:22:37.405 109 18247.03 78.49 52535.41 88888.00 2008-04-18 11:22:37.905 109 18247.00 78.49 52535.44 88888.00 2008-04-18 11:22:38.405 109 18246.89 78.45 52535.44 88888.00 2008-04-18 11:22:38.905 109 18246.99 78.38 52535.39 88888.00 2008-04-18 11:22:39.405 109 18247.09 78.49 52535.28 88888.00 2008-04-18 11:22:39.905 109 18247.13 78.53 52535.29 88888.00 2008-04-18 11:22:40.405 109 18247.24 78.54 52535.23 88888.00 2008-04-18 11:22:40.905 109 18247.18 78.54 52535.23 88888.00 2008-04-18 11:22:41.405 109 18247.14 78.63 52535.24 88888.00 2008-04-18 11:22:41.905 109 18247.20 78.35 52535.29 88888.00 2008-04-18 11:22:42.405 109 18247.34 78.20 52535.32 88888.00 2008-04-18 11:22:42.905 109 18247.34 78.15 52535.37 88888.00 2008-04-18 11:22:43.405 109 18247.22 78.12 52535.46 88888.00 2008-04-18 11:22:43.905 109 18247.12 78.19 52535.39 88888.00 2008-04-18 11:22:44.405 109 18247.19 78.29 52535.35 88888.00 2008-04-18 11:22:44.905 109 18247.24 78.58 52535.46 88888.00 2008-04-18 11:22:45.405 109 18247.32 78.67 52535.53 88888.00 2008-04-18 11:22:45.905 109 18247.32 78.74 52535.43 88888.00 2008-04-18 11:22:46.405 109 18247.33 78.76 52535.49 88888.00 2008-04-18 11:22:46.905 109 18247.26 78.74 52535.50 88888.00 2008-04-18 11:22:47.405 109 18247.32 78.76 52535.52 88888.00 2008-04-18 11:22:47.905 109 18247.42 78.79 52535.63 88888.00 2008-04-18 11:22:48.405 109 18247.37 78.82 52535.63 88888.00 2008-04-18 11:22:48.905 109 18247.37 78.79 52535.50 88888.00 2008-04-18 11:22:49.405 109 18247.35 78.64 52535.43 88888.00 2008-04-18 11:22:49.905 109 18247.32 78.59 52535.39 88888.00 2008-04-18 11:22:50.405 109 18247.33 78.59 52535.38 88888.00 2008-04-18 11:22:50.905 109 18247.33 78.64 52535.44 88888.00 2008-04-18 11:22:51.405 109 18247.20 78.56 52535.54 88888.00 2008-04-18 11:22:51.905 109 18247.18 78.57 52535.59 88888.00 2008-04-18 11:22:52.405 109 18247.22 78.52 52535.55 88888.00 2008-04-18 11:22:52.905 109 18247.32 78.51 52535.51 88888.00 2008-04-18 11:22:53.405 109 18247.36 78.55 52535.46 88888.00 2008-04-18 11:22:53.905 109 18247.33 78.55 52535.40 88888.00 2008-04-18 11:22:54.405 109 18247.28 78.42 52535.35 88888.00 2008-04-18 11:22:54.905 109 18247.25 78.48 52535.31 88888.00 2008-04-18 11:22:55.405 109 18247.25 78.56 52535.33 88888.00 2008-04-18 11:22:55.905 109 18247.22 78.53 52535.35 88888.00 2008-04-18 11:22:56.405 109 18246.99 78.47 52535.37 88888.00 2008-04-18 11:22:56.905 109 18246.85 78.41 52535.28 88888.00 2008-04-18 11:22:57.405 109 18246.92 78.37 52535.19 88888.00 2008-04-18 11:22:57.905 109 18246.93 78.34 52535.25 88888.00 2008-04-18 11:22:58.405 109 18246.96 78.31 52535.27 88888.00 2008-04-18 11:22:58.905 109 18246.93 78.38 52535.28 88888.00 2008-04-18 11:22:59.405 109 18246.94 78.40 52535.38 88888.00 2008-04-18 11:22:59.905 109 18246.93 78.40 52535.44 88888.00 2008-04-18 11:23:00.405 109 18247.18 78.44 52535.31 88888.00 2008-04-18 11:23:00.905 109 18247.22 78.47 52535.37 88888.00 2008-04-18 11:23:01.405 109 18247.10 78.37 52535.26 88888.00 2008-04-18 11:23:01.905 109 18247.13 78.39 52535.16 88888.00 2008-04-18 11:23:02.405 109 18247.21 78.32 52535.23 88888.00 2008-04-18 11:23:02.905 109 18247.24 78.28 52535.32 88888.00 2008-04-18 11:23:03.405 109 18247.19 78.28 52535.36 88888.00 2008-04-18 11:23:03.905 109 18247.06 78.33 52535.32 88888.00 2008-04-18 11:23:04.405 109 18247.08 78.38 52535.26 88888.00 2008-04-18 11:23:04.905 109 18247.19 78.38 52535.26 88888.00 2008-04-18 11:23:05.405 109 18247.12 78.23 52535.37 88888.00 2008-04-18 11:23:05.905 109 18247.17 78.25 52535.28 88888.00 2008-04-18 11:23:06.405 109 18247.26 78.23 52535.32 88888.00 2008-04-18 11:23:06.905 109 18247.30 78.29 52535.32 88888.00 2008-04-18 11:23:07.405 109 18247.32 78.28 52535.15 88888.00 2008-04-18 11:23:07.905 109 18247.32 78.29 52535.24 88888.00 2008-04-18 11:23:08.405 109 18247.39 78.26 52535.15 88888.00 2008-04-18 11:23:08.905 109 18247.36 78.20 52535.10 88888.00 2008-04-18 11:23:09.405 109 18247.29 78.12 52535.05 88888.00 2008-04-18 11:23:09.905 109 18247.32 78.11 52534.92 88888.00 2008-04-18 11:23:10.405 109 18247.44 77.99 52535.02 88888.00 2008-04-18 11:23:10.905 109 18247.54 77.87 52535.13 88888.00 2008-04-18 11:23:11.405 109 18247.56 77.94 52535.08 88888.00 2008-04-18 11:23:11.905 109 18247.48 77.94 52535.05 88888.00 2008-04-18 11:23:12.405 109 18247.53 77.94 52535.16 88888.00 2008-04-18 11:23:12.905 109 18247.66 77.87 52535.17 88888.00 2008-04-18 11:23:13.405 109 18247.76 77.85 52535.16 88888.00 2008-04-18 11:23:13.905 109 18247.63 77.91 52535.01 88888.00 2008-04-18 11:23:14.405 109 18247.54 78.09 52534.96 88888.00 2008-04-18 11:23:14.905 109 18247.62 78.14 52534.98 88888.00 2008-04-18 11:23:15.405 109 18247.63 78.16 52535.05 88888.00 2008-04-18 11:23:15.905 109 18247.73 78.20 52535.20 88888.00 2008-04-18 11:23:16.405 109 18247.50 78.21 52535.14 88888.00 2008-04-18 11:23:16.905 109 18247.47 78.30 52535.19 88888.00 2008-04-18 11:23:17.405 109 18247.43 78.36 52535.17 88888.00 2008-04-18 11:23:17.905 109 18247.34 78.37 52535.20 88888.00 2008-04-18 11:23:18.405 109 18247.41 78.34 52535.27 88888.00 2008-04-18 11:23:18.905 109 18247.42 78.33 52535.17 88888.00 2008-04-18 11:23:19.405 109 18247.41 78.24 52535.14 88888.00 2008-04-18 11:23:19.905 109 18247.31 78.30 52535.12 88888.00 2008-04-18 11:23:20.405 109 18247.26 78.30 52535.12 88888.00 2008-04-18 11:23:20.905 109 18247.22 78.28 52535.12 88888.00 2008-04-18 11:23:21.405 109 18247.13 78.22 52535.15 88888.00 2008-04-18 11:23:21.905 109 18247.19 78.18 52535.15 88888.00 2008-04-18 11:23:22.405 109 18247.09 78.23 52535.09 88888.00 2008-04-18 11:23:22.905 109 18247.08 78.29 52535.03 88888.00 2008-04-18 11:23:23.405 109 18246.97 78.35 52535.12 88888.00 2008-04-18 11:23:23.905 109 18246.97 78.37 52535.19 88888.00 2008-04-18 11:23:24.405 109 18247.01 78.30 52535.37 88888.00 2008-04-18 11:23:24.905 109 18247.04 78.29 52535.37 88888.00 2008-04-18 11:23:25.405 109 18246.91 78.31 52535.32 88888.00 2008-04-18 11:23:25.905 109 18246.79 78.34 52535.36 88888.00 2008-04-18 11:23:26.405 109 18246.75 78.26 52535.30 88888.00 2008-04-18 11:23:26.905 109 18246.71 78.28 52535.23 88888.00 2008-04-18 11:23:27.405 109 18246.79 78.28 52535.19 88888.00 2008-04-18 11:23:27.905 109 18246.86 78.33 52535.14 88888.00 2008-04-18 11:23:28.405 109 18246.78 78.33 52535.24 88888.00 2008-04-18 11:23:28.905 109 18246.80 78.34 52535.23 88888.00 2008-04-18 11:23:29.405 109 18246.86 78.37 52535.24 88888.00 2008-04-18 11:23:29.905 109 18246.82 78.42 52535.18 88888.00 2008-04-18 11:23:30.405 109 18246.90 78.41 52535.12 88888.00 2008-04-18 11:23:30.905 109 18246.87 78.40 52535.02 88888.00 2008-04-18 11:23:31.405 109 18246.85 78.47 52535.01 88888.00 2008-04-18 11:23:31.905 109 18246.86 78.44 52534.96 88888.00 2008-04-18 11:23:32.405 109 18246.90 78.49 52534.89 88888.00 2008-04-18 11:23:32.905 109 18246.77 78.49 52534.95 88888.00 2008-04-18 11:23:33.405 109 18246.77 78.54 52535.03 88888.00 2008-04-18 11:23:33.905 109 18246.77 78.50 52535.17 88888.00 2008-04-18 11:23:34.405 109 18246.76 78.53 52535.19 88888.00 2008-04-18 11:23:34.905 109 18246.70 78.57 52535.16 88888.00 2008-04-18 11:23:35.405 109 18246.65 78.61 52535.20 88888.00 2008-04-18 11:23:35.905 109 18246.78 78.66 52535.21 88888.00 2008-04-18 11:23:36.405 109 18246.88 78.70 52535.17 88888.00 2008-04-18 11:23:36.905 109 18247.03 78.76 52535.17 88888.00 2008-04-18 11:23:37.405 109 18247.06 78.54 52535.21 88888.00 2008-04-18 11:23:37.905 109 18246.98 78.61 52535.18 88888.00 2008-04-18 11:23:38.405 109 18247.00 78.71 52535.14 88888.00 2008-04-18 11:23:38.905 109 18246.93 78.67 52535.10 88888.00 2008-04-18 11:23:39.405 109 18246.75 78.74 52535.08 88888.00 2008-04-18 11:23:39.905 109 18246.86 78.81 52535.12 88888.00 2008-04-18 11:23:40.405 109 18246.80 78.76 52535.17 88888.00 2008-04-18 11:23:40.905 109 18246.87 78.77 52535.20 88888.00 2008-04-18 11:23:41.405 109 18246.93 78.83 52535.27 88888.00 2008-04-18 11:23:41.905 109 18246.88 78.89 52535.23 88888.00 2008-04-18 11:23:42.405 109 18246.93 78.90 52535.18 88888.00 2008-04-18 11:23:42.905 109 18247.01 78.92 52535.17 88888.00 2008-04-18 11:23:43.402 109 18246.99 78.99 52535.06 88888.00 2008-04-18 11:23:43.902 109 18246.98 78.99 52535.06 88888.00 2008-04-18 11:23:44.402 109 18246.92 78.96 52535.18 88888.00 2008-04-18 11:23:44.902 109 18246.94 78.98 52535.29 88888.00 2008-04-18 11:23:45.402 109 18247.03 79.00 52535.29 88888.00 2008-04-18 11:23:45.902 109 18247.08 78.92 52535.31 88888.00 2008-04-18 11:23:46.402 109 18246.92 78.90 52535.35 88888.00 2008-04-18 11:23:46.902 109 18246.85 78.92 52535.40 88888.00 2008-04-18 11:23:47.402 109 18246.92 79.00 52535.40 88888.00 2008-04-18 11:23:47.902 109 18246.86 79.01 52535.41 88888.00 2008-04-18 11:23:48.402 109 18246.82 79.02 52535.44 88888.00 2008-04-18 11:23:48.902 109 18246.90 78.98 52535.51 88888.00 2008-04-18 11:23:49.402 109 18246.80 79.03 52535.32 88888.00 2008-04-18 11:23:49.902 109 18246.71 78.99 52535.23 88888.00 2008-04-18 11:23:50.402 109 18246.61 78.97 52535.27 88888.00 2008-04-18 11:23:50.902 109 18246.63 78.95 52535.40 88888.00 2008-04-18 11:23:51.402 109 18246.70 79.01 52535.40 88888.00 2008-04-18 11:23:51.902 109 18246.70 79.05 52535.32 88888.00 2008-04-18 11:23:52.402 109 18246.75 78.95 52535.26 88888.00 2008-04-18 11:23:52.902 109 18246.67 78.65 52535.29 88888.00 2008-04-18 11:23:53.402 109 18246.67 78.51 52535.35 88888.00 2008-04-18 11:23:53.902 109 18246.72 78.45 52535.26 88888.00 2008-04-18 11:23:54.402 109 18246.66 78.43 52535.21 88888.00 2008-04-18 11:23:54.902 109 18246.66 78.44 52535.21 88888.00 2008-04-18 11:23:55.402 109 18246.76 78.53 52535.27 88888.00 2008-04-18 11:23:55.902 109 18246.80 78.62 52535.35 88888.00 2008-04-18 11:23:56.402 109 18246.71 78.71 52535.24 88888.00 2008-04-18 11:23:56.902 109 18246.67 78.70 52535.24 88888.00 2008-04-18 11:23:57.402 109 18246.71 78.56 52535.27 88888.00 2008-04-18 11:23:57.902 109 18246.77 78.42 52535.18 88888.00 2008-04-18 11:23:58.402 109 18246.77 78.38 52535.05 88888.00 2008-04-18 11:23:58.902 109 18246.82 78.36 52535.06 88888.00 2008-04-18 11:23:59.402 109 18247.07 78.25 52535.09 88888.00 2008-04-18 11:23:59.902 109 18247.11 78.23 52535.10 88888.00 2008-04-18 11:24:00.402 109 18246.96 78.22 52535.09 88888.00 2008-04-18 11:24:00.902 109 18246.85 78.22 52534.96 88888.00 2008-04-18 11:24:01.402 109 18246.92 78.16 52534.91 88888.00 2008-04-18 11:24:01.902 109 18247.04 78.07 52535.00 88888.00 2008-04-18 11:24:02.402 109 18247.11 78.12 52535.05 88888.00 2008-04-18 11:24:02.902 109 18247.12 78.24 52535.03 88888.00 2008-04-18 11:24:03.402 109 18247.28 78.25 52535.16 88888.00 2008-04-18 11:24:03.902 109 18247.36 78.29 52535.24 88888.00 2008-04-18 11:24:04.402 109 18247.40 78.10 52535.30 88888.00 2008-04-18 11:24:04.902 109 18247.36 78.03 52535.29 88888.00 2008-04-18 11:24:05.402 109 18247.34 78.00 52535.17 88888.00 2008-04-18 11:24:05.902 109 18247.28 78.11 52535.03 88888.00 2008-04-18 11:24:06.402 109 18247.21 78.10 52535.04 88888.00 2008-04-18 11:24:06.902 109 18247.35 78.08 52535.12 88888.00 2008-04-18 11:24:07.402 109 18247.55 78.02 52535.19 88888.00 2008-04-18 11:24:07.902 109 18247.63 77.99 52535.24 88888.00 2008-04-18 11:24:08.402 109 18247.61 78.03 52535.23 88888.00 2008-04-18 11:24:08.902 109 18247.64 78.06 52535.23 88888.00 2008-04-18 11:24:09.402 109 18247.69 77.99 52535.26 88888.00 2008-04-18 11:24:09.902 109 18247.67 77.98 52535.26 88888.00 2008-04-18 11:24:10.402 109 18247.65 78.04 52535.19 88888.00 2008-04-18 11:24:10.902 109 18247.72 77.95 52535.17 88888.00 2008-04-18 11:24:11.402 109 18247.76 77.89 52535.24 88888.00 2008-04-18 11:24:11.902 109 18247.55 77.87 52535.32 88888.00 2008-04-18 11:24:12.402 109 18247.54 77.83 52535.36 88888.00 2008-04-18 11:24:12.902 109 18247.58 77.89 52535.35 88888.00 2008-04-18 11:24:13.402 109 18247.58 77.95 52535.27 88888.00 2008-04-18 11:24:13.902 109 18247.62 77.88 52535.30 88888.00 2008-04-18 11:24:14.402 109 18247.55 77.96 52535.44 88888.00 2008-04-18 11:24:14.902 109 18247.65 78.05 52535.52 88888.00 2008-04-18 11:24:15.402 109 18247.67 78.13 52535.40 88888.00 2008-04-18 11:24:15.902 109 18247.63 78.15 52535.42 88888.00 2008-04-18 11:24:16.402 109 18247.61 78.23 52535.50 88888.00 2008-04-18 11:24:16.902 109 18247.55 78.23 52535.62 88888.00 2008-04-18 11:24:17.402 109 18247.61 78.20 52535.48 88888.00 2008-04-18 11:24:17.902 109 18247.66 78.29 52535.32 88888.00 2008-04-18 11:24:18.402 109 18247.74 78.21 52535.31 88888.00 2008-04-18 11:24:18.902 109 18247.63 78.13 52535.33 88888.00 2008-04-18 11:24:19.402 109 18247.54 78.13 52535.41 88888.00 2008-04-18 11:24:19.902 109 18247.52 78.08 52535.47 88888.00 2008-04-18 11:24:20.402 109 18247.48 78.04 52535.43 88888.00 2008-04-18 11:24:20.902 109 18247.44 78.04 52535.42 88888.00 2008-04-18 11:24:21.402 109 18247.52 78.04 52535.37 88888.00 2008-04-18 11:24:21.902 109 18247.61 77.96 52535.44 88888.00 2008-04-18 11:24:22.402 109 18247.54 77.84 52535.47 88888.00 2008-04-18 11:24:22.902 109 18247.48 77.91 52535.52 88888.00 2008-04-18 11:24:23.402 109 18247.53 77.98 52535.51 88888.00 2008-04-18 11:24:23.902 109 18247.50 78.06 52535.36 88888.00 2008-04-18 11:24:24.402 109 18247.50 78.06 52535.42 88888.00 2008-04-18 11:24:24.902 109 18247.44 78.09 52535.44 88888.00 2008-04-18 11:24:25.402 109 18247.26 78.02 52535.42 88888.00 2008-04-18 11:24:25.902 109 18247.14 78.01 52535.38 88888.00 2008-04-18 11:24:26.402 109 18247.07 77.97 52535.55 88888.00 2008-04-18 11:24:26.902 109 18247.04 77.96 52535.61 88888.00 2008-04-18 11:24:27.402 109 18246.98 77.97 52535.58 88888.00 2008-04-18 11:24:27.902 109 18247.01 77.96 52535.62 88888.00 2008-04-18 11:24:28.402 109 18247.04 77.99 52535.54 88888.00 2008-04-18 11:24:28.902 109 18246.88 77.90 52535.43 88888.00 2008-04-18 11:24:29.402 109 18246.92 77.92 52535.48 88888.00 2008-04-18 11:24:29.902 109 18246.91 78.01 52535.53 88888.00 2008-04-18 11:24:30.402 109 18246.99 77.92 52535.54 88888.00 2008-04-18 11:24:30.902 109 18246.96 77.95 52535.42 88888.00 2008-04-18 11:24:31.402 109 18247.01 77.94 52535.27 88888.00 2008-04-18 11:24:31.902 109 18246.86 77.96 52535.18 88888.00 2008-04-18 11:24:32.402 109 18246.79 77.96 52535.26 88888.00 2008-04-18 11:24:32.902 109 18246.91 77.91 52535.31 88888.00 2008-04-18 11:24:33.402 109 18247.10 77.96 52535.30 88888.00 2008-04-18 11:24:33.902 109 18246.97 78.01 52535.31 88888.00 2008-04-18 11:24:34.402 109 18246.90 77.95 52535.35 88888.00 2008-04-18 11:24:34.902 109 18246.97 77.89 52535.28 88888.00 2008-04-18 11:24:35.402 109 18246.98 77.91 52535.27 88888.00 2008-04-18 11:24:35.902 109 18246.97 77.90 52535.28 88888.00 2008-04-18 11:24:36.402 109 18247.01 77.96 52535.26 88888.00 2008-04-18 11:24:36.902 109 18246.97 77.91 52535.20 88888.00 2008-04-18 11:24:37.402 109 18246.98 77.89 52535.27 88888.00 2008-04-18 11:24:37.902 109 18246.98 77.88 52535.19 88888.00 2008-04-18 11:24:38.402 109 18247.00 77.77 52535.07 88888.00 2008-04-18 11:24:38.902 109 18247.12 77.73 52535.09 88888.00 2008-04-18 11:24:39.402 109 18247.06 77.74 52535.14 88888.00 2008-04-18 11:24:39.902 109 18246.97 77.68 52535.21 88888.00 2008-04-18 11:24:40.402 109 18246.98 77.70 52535.37 88888.00 2008-04-18 11:24:40.902 109 18247.00 77.66 52535.29 88888.00 2008-04-18 11:24:41.402 109 18247.07 77.63 52535.19 88888.00 2008-04-18 11:24:41.902 109 18247.20 77.61 52535.24 88888.00 2008-04-18 11:24:42.402 109 18247.15 77.45 52535.30 88888.00 2008-04-18 11:24:42.902 109 18247.15 77.61 52535.39 88888.00 2008-04-18 11:24:43.402 109 18247.21 77.67 52535.31 88888.00 2008-04-18 11:24:43.902 109 18247.17 77.70 52535.20 88888.00 2008-04-18 11:24:44.402 109 18247.09 77.69 52535.20 88888.00 2008-04-18 11:24:44.902 109 18247.10 77.78 52535.26 88888.00 2008-04-18 11:24:45.402 109 18247.08 77.70 52535.19 88888.00 2008-04-18 11:24:45.902 109 18247.03 77.63 52535.29 88888.00 2008-04-18 11:24:46.402 109 18247.07 77.71 52535.40 88888.00 2008-04-18 11:24:46.902 109 18247.18 77.69 52535.38 88888.00 2008-04-18 11:24:47.402 109 18247.10 77.68 52535.27 88888.00 2008-04-18 11:24:47.902 109 18247.02 77.68 52535.16 88888.00 2008-04-18 11:24:48.402 109 18247.06 77.76 52535.10 88888.00 2008-04-18 11:24:48.902 109 18247.02 77.71 52535.24 88888.00 2008-04-18 11:24:49.402 109 18247.11 77.68 52535.38 88888.00 2008-04-18 11:24:49.902 109 18247.06 77.62 52535.36 88888.00 2008-04-18 11:24:50.402 109 18247.07 77.56 52535.31 88888.00 2008-04-18 11:24:50.902 109 18247.03 77.54 52535.27 88888.00 2008-04-18 11:24:51.402 109 18247.04 77.67 52535.36 88888.00 2008-04-18 11:24:51.902 109 18247.00 77.64 52535.32 88888.00 2008-04-18 11:24:52.402 109 18246.92 77.68 52535.40 88888.00 2008-04-18 11:24:52.902 109 18246.80 77.78 52535.33 88888.00 2008-04-18 11:24:53.402 109 18246.77 77.79 52535.23 88888.00 2008-04-18 11:24:53.902 109 18246.83 77.77 52535.20 88888.00 2008-04-18 11:24:54.402 109 18246.91 77.79 52535.15 88888.00 2008-04-18 11:24:54.902 109 18247.01 77.81 52535.16 88888.00 2008-04-18 11:24:55.402 109 18246.92 77.71 52535.15 88888.00 2008-04-18 11:24:55.902 109 18246.85 77.61 52535.21 88888.00 2008-04-18 11:24:56.402 109 18246.83 77.43 52535.29 88888.00 2008-04-18 11:24:56.902 109 18246.80 77.38 52535.33 88888.00 2008-04-18 11:24:57.402 109 18246.92 77.43 52535.30 88888.00 2008-04-18 11:24:57.902 109 18246.96 77.70 52535.25 88888.00 2008-04-18 11:24:58.402 109 18246.89 77.79 52535.24 88888.00 2008-04-18 11:24:58.902 109 18246.67 77.76 52535.19 88888.00 2008-04-18 11:24:59.402 109 18246.53 77.84 52535.21 88888.00 2008-04-18 11:24:59.902 109 18246.61 77.90 52535.25 88888.00 2008-04-18 11:25:00.402 109 18246.66 77.94 52535.28 88888.00 2008-04-18 11:25:00.902 109 18246.52 78.00 52535.30 88888.00 2008-04-18 11:25:01.402 109 18246.43 78.07 52535.44 88888.00 2008-04-18 11:25:01.902 109 18246.57 78.16 52535.60 88888.00 2008-04-18 11:25:02.402 109 18246.66 78.17 52535.60 88888.00 2008-04-18 11:25:02.902 109 18246.66 78.18 52535.60 88888.00 2008-04-18 11:25:03.402 109 18246.77 78.23 52535.63 88888.00 2008-04-18 11:25:03.902 109 18246.89 78.20 52535.59 88888.00 2008-04-18 11:25:04.402 109 18246.88 78.21 52535.75 88888.00 2008-04-18 11:25:04.902 109 18246.83 78.23 52535.77 88888.00 2008-04-18 11:25:05.402 109 18246.70 78.31 52535.82 88888.00 2008-04-18 11:25:05.902 109 18246.61 78.44 52535.91 88888.00 2008-04-18 11:25:06.402 109 18246.67 78.45 52535.90 88888.00 2008-04-18 11:25:06.902 109 18246.66 78.40 52535.88 88888.00 2008-04-18 11:25:07.402 109 18246.65 78.44 52535.81 88888.00 2008-04-18 11:25:07.902 109 18246.90 78.53 52535.71 88888.00 2008-04-18 11:25:08.402 109 18246.83 78.49 52535.70 88888.00 2008-04-18 11:25:08.902 109 18246.74 78.51 52535.66 88888.00 2008-04-18 11:25:09.402 109 18246.75 78.57 52535.68 88888.00 2008-04-18 11:25:09.902 109 18246.80 78.62 52535.71 88888.00 2008-04-18 11:25:10.402 109 18246.89 78.68 52535.79 88888.00 2008-04-18 11:25:10.902 109 18246.92 78.75 52535.89 88888.00 2008-04-18 11:25:11.402 109 18246.82 78.78 52535.96 88888.00 2008-04-18 11:25:11.902 109 18246.96 78.68 52535.82 88888.00 2008-04-18 11:25:12.402 109 18246.92 78.69 52535.78 88888.00 2008-04-18 11:25:12.902 109 18246.79 78.71 52535.79 88888.00 2008-04-18 11:25:13.402 109 18246.91 78.73 52535.77 88888.00 2008-04-18 11:25:13.902 109 18247.13 78.77 52535.70 88888.00 2008-04-18 11:25:14.402 109 18247.31 78.77 52535.81 88888.00 2008-04-18 11:25:14.902 109 18247.24 78.76 52535.85 88888.00 2008-04-18 11:25:15.402 109 18247.17 78.74 52535.81 88888.00 2008-04-18 11:25:15.902 109 18247.18 78.66 52535.76 88888.00 2008-04-18 11:25:16.402 109 18247.34 78.62 52535.72 88888.00 2008-04-18 11:25:16.902 109 18247.24 78.63 52535.62 88888.00 2008-04-18 11:25:17.402 109 18247.10 78.64 52535.55 88888.00 2008-04-18 11:25:17.902 109 18247.08 78.61 52535.49 88888.00 2008-04-18 11:25:18.402 109 18246.93 78.58 52535.55 88888.00 2008-04-18 11:25:18.902 109 18246.89 78.57 52535.56 88888.00 2008-04-18 11:25:19.402 109 18246.94 78.64 52535.58 88888.00 2008-04-18 11:25:19.902 109 18247.01 78.66 52535.55 88888.00 2008-04-18 11:25:20.402 109 18247.13 78.63 52535.54 88888.00 2008-04-18 11:25:20.902 109 18247.17 78.64 52535.47 88888.00 2008-04-18 11:25:21.402 109 18247.17 78.69 52535.53 88888.00 2008-04-18 11:25:21.902 109 18246.99 78.61 52535.53 88888.00 2008-04-18 11:25:22.402 109 18247.08 78.50 52535.36 88888.00 2008-04-18 11:25:22.902 109 18247.02 78.56 52535.55 88888.00 2008-04-18 11:25:23.402 109 18246.99 78.54 52535.63 88888.00 2008-04-18 11:25:23.902 109 18247.08 78.54 52535.64 88888.00 2008-04-18 11:25:24.402 109 18247.21 78.56 52535.60 88888.00 2008-04-18 11:25:24.902 109 18247.24 78.53 52535.71 88888.00 2008-04-18 11:25:25.402 109 18247.24 78.53 52535.81 88888.00 2008-04-18 11:25:25.902 109 18247.37 78.53 52535.72 88888.00 2008-04-18 11:25:26.402 109 18247.37 78.53 52535.62 88888.00 2008-04-18 11:25:26.902 109 18247.43 78.54 52535.65 88888.00 2008-04-18 11:25:27.402 109 18247.43 78.54 52535.59 88888.00 2008-04-18 11:25:27.902 109 18247.44 78.57 52535.59 88888.00 2008-04-18 11:25:28.402 109 18247.54 78.58 52535.74 88888.00 2008-04-18 11:25:28.902 109 18247.56 78.62 52535.82 88888.00 2008-04-18 11:25:29.402 109 18247.45 78.65 52535.77 88888.00 2008-04-18 11:25:29.902 109 18247.51 78.63 52535.86 88888.00 2008-04-18 11:25:30.402 109 18247.50 78.66 52535.81 88888.00 2008-04-18 11:25:30.902 109 18247.48 78.67 52535.84 88888.00 2008-04-18 11:25:31.402 109 18247.54 78.66 52535.87 88888.00 2008-04-18 11:25:31.902 109 18247.50 78.61 52535.99 88888.00 2008-04-18 11:25:32.402 109 18247.51 78.70 52536.08 88888.00 2008-04-18 11:25:32.902 109 18247.44 78.74 52536.05 88888.00 2008-04-18 11:25:33.402 109 18247.50 78.76 52535.97 88888.00 2008-04-18 11:25:33.902 109 18247.40 78.76 52535.94 88888.00 2008-04-18 11:25:34.402 109 18247.46 78.69 52536.04 88888.00 2008-04-18 11:25:34.902 109 18247.48 78.63 52536.08 88888.00 2008-04-18 11:25:35.402 109 18247.53 78.70 52536.18 88888.00 2008-04-18 11:25:35.902 109 18247.55 78.68 52536.14 88888.00 2008-04-18 11:25:36.402 109 18247.44 78.63 52536.06 88888.00 2008-04-18 11:25:36.902 109 18247.46 78.44 52535.99 88888.00 2008-04-18 11:25:37.402 109 18247.48 78.43 52535.95 88888.00 2008-04-18 11:25:37.902 109 18247.48 78.41 52535.95 88888.00 2008-04-18 11:25:38.402 109 18247.53 78.39 52535.85 88888.00 2008-04-18 11:25:38.902 109 18247.40 78.50 52535.90 88888.00 2008-04-18 11:25:39.402 109 18247.44 78.69 52535.89 88888.00 2008-04-18 11:25:39.902 109 18247.46 78.80 52535.83 88888.00 2008-04-18 11:25:40.402 109 18247.43 78.74 52535.86 88888.00 2008-04-18 11:25:40.902 109 18247.40 78.68 52535.97 88888.00 2008-04-18 11:25:41.402 109 18247.52 78.66 52535.96 88888.00 2008-04-18 11:25:41.902 109 18247.53 78.68 52535.93 88888.00 2008-04-18 11:25:42.402 109 18247.47 78.79 52535.86 88888.00 2008-04-18 11:25:42.902 109 18247.44 78.77 52535.96 88888.00 2008-04-18 11:25:43.402 109 18247.33 78.78 52535.84 88888.00 2008-04-18 11:25:43.902 109 18247.33 78.77 52535.90 88888.00 2008-04-18 11:25:44.402 109 18247.28 78.78 52535.95 88888.00 2008-04-18 11:25:44.902 109 18247.22 78.86 52535.97 88888.00 2008-04-18 11:25:45.402 109 18247.20 78.85 52535.90 88888.00 2008-04-18 11:25:45.902 109 18247.32 78.79 52535.81 88888.00 2008-04-18 11:25:46.402 109 18247.24 78.79 52535.90 88888.00 2008-04-18 11:25:46.902 109 18247.28 78.89 52535.98 88888.00 2008-04-18 11:25:47.402 109 18247.19 78.94 52535.99 88888.00 2008-04-18 11:25:47.902 109 18247.22 78.90 52535.99 88888.00 2008-04-18 11:25:48.402 109 18247.20 79.02 52535.90 88888.00 2008-04-18 11:25:48.902 109 18247.22 79.09 52536.11 88888.00 2008-04-18 11:25:49.402 109 18247.15 79.08 52536.20 88888.00 2008-04-18 11:25:49.902 109 18247.17 79.09 52536.14 88888.00 2008-04-18 11:25:50.402 109 18247.23 79.06 52536.09 88888.00 2008-04-18 11:25:50.902 109 18247.18 79.04 52536.09 88888.00 2008-04-18 11:25:51.402 109 18247.12 79.05 52536.10 88888.00 2008-04-18 11:25:51.902 109 18246.97 78.96 52536.02 88888.00 2008-04-18 11:25:52.402 109 18246.96 78.78 52536.11 88888.00 2008-04-18 11:25:52.902 109 18246.98 78.78 52536.16 88888.00 2008-04-18 11:25:53.402 109 18247.00 79.02 52536.12 88888.00 2008-04-18 11:25:53.902 109 18247.04 79.16 52536.11 88888.00 2008-04-18 11:25:54.402 109 18246.97 79.26 52536.16 88888.00 2008-04-18 11:25:54.902 109 18246.94 79.41 52536.07 88888.00 2008-04-18 11:25:55.402 109 18247.04 79.45 52536.07 88888.00 2008-04-18 11:25:55.902 109 18247.02 79.39 52536.07 88888.00 2008-04-18 11:25:56.402 109 18247.02 79.36 52536.12 88888.00 2008-04-18 11:25:56.902 109 18247.00 79.31 52536.21 88888.00 2008-04-18 11:25:57.402 109 18247.00 79.36 52536.25 88888.00 2008-04-18 11:25:57.902 109 18246.86 79.23 52536.22 88888.00 2008-04-18 11:25:58.402 109 18246.90 79.14 52536.10 88888.00 2008-04-18 11:25:58.902 109 18246.92 79.24 52535.99 88888.00 2008-04-18 11:25:59.402 109 18246.82 79.45 52535.97 88888.00 2008-04-18 11:25:59.902 109 18246.88 79.47 52536.01 88888.00 2008-04-18 11:26:00.402 109 18246.86 79.49 52536.04 88888.00 2008-04-18 11:26:00.902 109 18246.75 79.65 52536.02 88888.00 2008-04-18 11:26:01.402 109 18246.77 79.69 52536.01 88888.00 2008-04-18 11:26:01.902 109 18246.94 79.68 52536.02 88888.00 2008-04-18 11:26:02.402 109 18247.02 79.70 52536.00 88888.00 2008-04-18 11:26:02.902 109 18247.08 79.71 52535.94 88888.00 2008-04-18 11:26:03.402 109 18247.02 79.70 52535.83 88888.00 2008-04-18 11:26:03.902 109 18247.00 79.78 52535.82 88888.00 2008-04-18 11:26:04.402 109 18246.88 79.80 52535.91 88888.00 2008-04-18 11:26:04.902 109 18246.93 79.78 52536.06 88888.00 2008-04-18 11:26:05.402 109 18246.87 79.79 52536.11 88888.00 2008-04-18 11:26:05.902 109 18246.94 79.80 52536.05 88888.00 2008-04-18 11:26:06.402 109 18246.89 79.83 52536.09 88888.00 2008-04-18 11:26:06.902 109 18246.90 79.85 52536.11 88888.00 2008-04-18 11:26:07.402 109 18246.90 79.85 52536.09 88888.00 2008-04-18 11:26:07.902 109 18246.80 79.82 52535.87 88888.00 2008-04-18 11:26:08.402 109 18246.75 79.81 52535.87 88888.00 2008-04-18 11:26:08.902 109 18246.70 79.80 52536.05 88888.00 2008-04-18 11:26:09.402 109 18246.75 79.81 52535.94 88888.00 2008-04-18 11:26:09.902 109 18246.81 79.81 52535.85 88888.00 2008-04-18 11:26:10.402 109 18246.96 79.84 52535.95 88888.00 2008-04-18 11:26:10.902 109 18247.12 79.83 52535.87 88888.00 2008-04-18 11:26:11.402 109 18247.23 79.86 52535.79 88888.00 2008-04-18 11:26:11.902 109 18247.19 79.87 52535.74 88888.00 2008-04-18 11:26:12.402 109 18247.07 79.94 52535.82 88888.00 2008-04-18 11:26:12.902 109 18247.13 79.96 52535.89 88888.00 2008-04-18 11:26:13.402 109 18247.07 79.97 52535.98 88888.00 2008-04-18 11:26:13.902 109 18247.07 79.91 52536.00 88888.00 2008-04-18 11:26:14.402 109 18247.24 79.89 52535.97 88888.00 2008-04-18 11:26:14.902 109 18247.20 79.86 52535.85 88888.00 2008-04-18 11:26:15.402 109 18247.08 79.89 52535.72 88888.00 2008-04-18 11:26:15.902 109 18246.99 79.95 52535.83 88888.00 2008-04-18 11:26:16.402 109 18247.21 79.94 52535.82 88888.00 2008-04-18 11:26:16.902 109 18247.12 80.01 52535.77 88888.00 2008-04-18 11:26:17.402 109 18247.09 80.00 52535.74 88888.00 2008-04-18 11:26:17.902 109 18247.13 79.95 52535.77 88888.00 2008-04-18 11:26:18.402 109 18247.10 79.92 52535.95 88888.00 2008-04-18 11:26:18.902 109 18246.98 79.95 52536.02 88888.00 2008-04-18 11:26:19.402 109 18247.10 80.03 52535.99 88888.00 2008-04-18 11:26:19.902 109 18247.00 80.09 52535.89 88888.00 2008-04-18 11:26:20.402 109 18247.10 80.10 52535.84 88888.00 2008-04-18 11:26:20.902 109 18247.06 80.14 52535.88 88888.00 2008-04-18 11:26:21.402 109 18246.97 80.08 52535.91 88888.00 2008-04-18 11:26:21.902 109 18247.08 80.15 52536.11 88888.00 2008-04-18 11:26:22.402 109 18247.18 80.16 52536.04 88888.00 2008-04-18 11:26:22.902 109 18247.23 80.16 52536.06 88888.00 2008-04-18 11:26:23.402 109 18247.13 79.89 52536.04 88888.00 2008-04-18 11:26:23.902 109 18247.01 79.89 52536.08 88888.00 2008-04-18 11:26:24.402 109 18246.93 80.06 52536.13 88888.00 2008-04-18 11:26:24.902 109 18247.06 80.17 52536.06 88888.00 2008-04-18 11:26:25.402 109 18246.94 80.19 52536.10 88888.00 2008-04-18 11:26:25.902 109 18246.98 80.21 52536.11 88888.00 2008-04-18 11:26:26.402 109 18247.03 80.26 52536.04 88888.00 2008-04-18 11:26:26.902 109 18247.08 80.36 52536.07 88888.00 2008-04-18 11:26:27.402 109 18247.00 80.43 52536.09 88888.00 2008-04-18 11:26:27.902 109 18247.06 80.42 52536.05 88888.00 2008-04-18 11:26:28.402 109 18246.99 80.48 52536.07 88888.00 2008-04-18 11:26:28.902 109 18246.83 80.47 52536.13 88888.00 2008-04-18 11:26:29.402 109 18246.75 80.39 52536.13 88888.00 2008-04-18 11:26:29.902 109 18246.76 80.30 52536.08 88888.00 2008-04-18 11:26:30.402 109 18246.94 80.21 52535.97 88888.00 2008-04-18 11:26:30.902 109 18246.91 80.21 52535.90 88888.00 2008-04-18 11:26:31.402 109 18246.86 80.22 52535.99 88888.00 2008-04-18 11:26:31.902 109 18246.66 80.21 52535.90 88888.00 2008-04-18 11:26:32.402 109 18246.66 80.02 52535.89 88888.00 2008-04-18 11:26:32.902 109 18246.63 79.90 52535.86 88888.00 2008-04-18 11:26:33.402 109 18246.54 79.89 52535.94 88888.00 2008-04-18 11:26:33.902 109 18246.36 79.88 52535.97 88888.00 2008-04-18 11:26:34.402 109 18246.28 80.13 52535.88 88888.00 2008-04-18 11:26:34.902 109 18246.39 80.18 52535.90 88888.00 2008-04-18 11:26:35.402 109 18246.48 80.11 52535.96 88888.00 2008-04-18 11:26:35.902 109 18246.59 80.03 52535.90 88888.00 2008-04-18 11:26:36.402 109 18246.58 80.02 52535.86 88888.00 2008-04-18 11:26:36.902 109 18246.48 80.02 52535.85 88888.00 2008-04-18 11:26:37.402 109 18246.45 79.96 52535.78 88888.00 2008-04-18 11:26:37.902 109 18246.42 80.00 52535.71 88888.00 2008-04-18 11:26:38.402 109 18246.45 79.97 52535.79 88888.00 2008-04-18 11:26:38.902 109 18246.47 79.89 52535.73 88888.00 2008-04-18 11:26:39.402 109 18246.42 79.90 52535.74 88888.00 2008-04-18 11:26:39.902 109 18246.44 79.98 52535.79 88888.00 2008-04-18 11:26:40.402 109 18246.43 80.07 52535.83 88888.00 2008-04-18 11:26:40.902 109 18246.53 80.09 52535.90 88888.00 2008-04-18 11:26:41.402 109 18246.46 79.96 52535.97 88888.00 2008-04-18 11:26:41.902 109 18246.49 79.97 52536.02 88888.00 2008-04-18 11:26:42.402 109 18246.76 80.07 52535.97 88888.00 2008-04-18 11:26:42.902 109 18246.98 80.10 52535.94 88888.00 2008-04-18 11:26:43.402 109 18246.83 80.13 52536.00 88888.00 2008-04-18 11:26:43.902 109 18246.64 80.14 52536.01 88888.00 2008-04-18 11:26:44.402 109 18246.60 80.10 52536.05 88888.00 2008-04-18 11:26:44.902 109 18246.58 80.18 52536.08 88888.00 2008-04-18 11:26:45.402 109 18246.45 80.24 52536.14 88888.00 2008-04-18 11:26:45.902 109 18246.41 80.25 52536.12 88888.00 2008-04-18 11:26:46.402 109 18246.49 80.33 52536.10 88888.00 2008-04-18 11:26:46.902 109 18246.55 80.35 52536.12 88888.00 2008-04-18 11:26:47.402 109 18246.46 80.36 52536.13 88888.00 2008-04-18 11:26:47.902 109 18246.36 80.40 52536.18 88888.00 2008-04-18 11:26:48.402 109 18246.33 80.44 52536.17 88888.00 2008-04-18 11:26:48.902 109 18246.39 80.50 52536.21 88888.00 2008-04-18 11:26:49.402 109 18246.48 80.42 52536.29 88888.00 2008-04-18 11:26:49.902 109 18246.53 80.43 52536.28 88888.00 2008-04-18 11:26:50.402 109 18246.50 80.52 52536.35 88888.00 2008-04-18 11:26:50.902 109 18246.48 80.59 52536.49 88888.00 2008-04-18 11:26:51.402 109 18246.37 80.62 52536.48 88888.00 2008-04-18 11:26:51.902 109 18246.23 80.55 52536.39 88888.00 2008-04-18 11:26:52.402 109 18246.32 80.54 52536.33 88888.00 2008-04-18 11:26:52.902 109 18246.31 80.59 52536.42 88888.00 2008-04-18 11:26:53.402 109 18246.22 80.72 52536.52 88888.00 2008-04-18 11:26:53.902 109 18246.22 80.70 52536.45 88888.00 2008-04-18 11:26:54.402 109 18246.22 80.70 52536.34 88888.00 2008-04-18 11:26:54.902 109 18246.34 80.69 52536.26 88888.00 2008-04-18 11:26:55.402 109 18246.39 80.78 52536.17 88888.00 2008-04-18 11:26:55.902 109 18246.44 80.79 52536.22 88888.00 2008-04-18 11:26:56.402 109 18246.42 80.81 52536.43 88888.00 2008-04-18 11:26:56.902 109 18246.31 80.83 52536.42 88888.00 2008-04-18 11:26:57.402 109 18246.35 80.84 52536.35 88888.00 2008-04-18 11:26:57.902 109 18246.42 80.85 52536.40 88888.00 2008-04-18 11:26:58.402 109 18246.48 80.81 52536.47 88888.00 2008-04-18 11:26:58.902 109 18246.49 80.82 52536.49 88888.00 2008-04-18 11:26:59.402 109 18246.39 80.80 52536.47 88888.00 2008-04-18 11:26:59.902 109 18246.33 80.83 52536.37 88888.00 2008-04-18 11:27:00.402 109 18246.42 80.84 52536.40 88888.00 2008-04-18 11:27:00.902 109 18246.38 80.75 52536.43 88888.00 2008-04-18 11:27:01.402 109 18246.32 80.69 52536.42 88888.00 2008-04-18 11:27:01.902 109 18246.21 80.74 52536.32 88888.00 2008-04-18 11:27:02.402 109 18246.18 80.86 52536.30 88888.00 2008-04-18 11:27:02.902 109 18246.22 80.87 52536.34 88888.00 2008-04-18 11:27:03.402 109 18246.25 80.90 52536.37 88888.00 2008-04-18 11:27:03.902 109 18246.39 80.83 52536.25 88888.00 2008-04-18 11:27:04.402 109 18246.39 80.83 52536.13 88888.00 2008-04-18 11:27:04.902 109 18246.44 80.91 52536.00 88888.00 2008-04-18 11:27:05.402 109 18246.47 81.01 52536.02 88888.00 2008-04-18 11:27:05.902 109 18246.49 80.94 52535.95 88888.00 2008-04-18 11:27:06.402 109 18246.49 80.75 52536.11 88888.00 2008-04-18 11:27:06.902 109 18246.49 80.78 52536.05 88888.00 2008-04-18 11:27:07.402 109 18246.50 80.97 52536.00 88888.00 2008-04-18 11:27:07.902 109 18246.45 81.00 52536.09 88888.00 2008-04-18 11:27:08.402 109 18246.55 80.83 52535.99 88888.00 2008-04-18 11:27:08.902 109 18246.53 80.84 52536.00 88888.00 2008-04-18 11:27:09.402 109 18246.54 80.89 52535.97 88888.00 2008-04-18 11:27:09.902 109 18246.56 80.88 52535.90 88888.00 2008-04-18 11:27:10.402 109 18246.50 80.89 52535.98 88888.00 2008-04-18 11:27:10.902 109 18246.67 80.85 52536.04 88888.00 2008-04-18 11:27:11.402 109 18246.75 80.76 52535.91 88888.00 2008-04-18 11:27:11.902 109 18246.78 80.86 52535.97 88888.00 2008-04-18 11:27:12.402 109 18246.77 80.96 52536.02 88888.00 2008-04-18 11:27:12.902 109 18246.75 80.95 52536.06 88888.00 2008-04-18 11:27:13.402 109 18246.69 80.89 52536.00 88888.00 2008-04-18 11:27:13.902 109 18246.74 80.86 52535.88 88888.00 2008-04-18 11:27:14.402 109 18246.79 80.85 52535.87 88888.00 2008-04-18 11:27:14.902 109 18246.94 80.89 52535.90 88888.00 2008-04-18 11:27:15.402 109 18247.00 80.99 52535.99 88888.00 2008-04-18 11:27:15.902 109 18246.94 80.85 52536.01 88888.00 2008-04-18 11:27:16.402 109 18246.88 80.77 52536.01 88888.00 2008-04-18 11:27:16.902 109 18246.77 80.82 52536.07 88888.00 2008-04-18 11:27:17.402 109 18246.91 81.07 52536.09 88888.00 2008-04-18 11:27:17.902 109 18246.87 81.19 52536.07 88888.00 2008-04-18 11:27:18.402 109 18246.97 81.19 52536.19 88888.00 2008-04-18 11:27:18.902 109 18246.94 81.19 52536.12 88888.00 2008-04-18 11:27:19.402 109 18247.09 81.24 52536.07 88888.00 2008-04-18 11:27:19.902 109 18247.10 81.28 52536.09 88888.00 2008-04-18 11:27:20.402 109 18246.96 81.17 52536.13 88888.00 2008-04-18 11:27:20.902 109 18246.82 81.02 52536.08 88888.00 2008-04-18 11:27:21.402 109 18246.78 80.98 52535.98 88888.00 2008-04-18 11:27:21.902 109 18246.80 81.04 52536.06 88888.00 2008-04-18 11:27:22.402 109 18246.86 81.12 52535.99 88888.00 2008-04-18 11:27:22.902 109 18246.92 81.14 52535.95 88888.00 2008-04-18 11:27:23.402 109 18246.98 81.03 52536.07 88888.00 2008-04-18 11:27:23.902 109 18246.91 80.98 52536.10 88888.00 2008-04-18 11:27:24.402 109 18246.81 80.96 52536.17 88888.00 2008-04-18 11:27:24.902 109 18246.88 80.99 52536.20 88888.00 2008-04-18 11:27:25.402 109 18246.87 80.99 52536.17 88888.00 2008-04-18 11:27:25.902 109 18246.87 80.96 52536.17 88888.00 2008-04-18 11:27:26.402 109 18246.77 81.01 52536.17 88888.00 2008-04-18 11:27:26.902 109 18246.87 80.99 52536.17 88888.00 2008-04-18 11:27:27.402 109 18246.92 81.04 52536.05 88888.00 2008-04-18 11:27:27.902 109 18246.97 81.08 52536.09 88888.00 2008-04-18 11:27:28.402 109 18246.96 81.06 52536.16 88888.00 2008-04-18 11:27:28.902 109 18246.86 81.06 52536.09 88888.00 2008-04-18 11:27:29.402 109 18246.90 81.01 52536.09 88888.00 2008-04-18 11:27:29.902 109 18246.93 80.91 52536.16 88888.00 2008-04-18 11:27:30.402 109 18246.85 80.96 52536.12 88888.00 2008-04-18 11:27:30.902 109 18247.06 81.14 52536.04 88888.00 2008-04-18 11:27:31.402 109 18247.08 81.10 52536.04 88888.00 2008-04-18 11:27:31.902 109 18246.99 81.03 52536.04 88888.00 2008-04-18 11:27:32.402 109 18247.06 80.98 52536.09 88888.00 2008-04-18 11:27:32.902 109 18247.15 80.84 52536.01 88888.00 2008-04-18 11:27:33.402 109 18247.20 80.63 52535.97 88888.00 2008-04-18 11:27:33.902 109 18247.15 80.54 52535.91 88888.00 2008-04-18 11:27:34.402 109 18247.06 80.71 52535.99 88888.00 2008-04-18 11:27:34.902 109 18247.03 80.71 52536.00 88888.00 2008-04-18 11:27:35.402 109 18247.09 80.74 52535.90 88888.00 2008-04-18 11:27:35.902 109 18247.15 80.68 52535.93 88888.00 2008-04-18 11:27:36.402 109 18247.14 80.68 52535.95 88888.00 2008-04-18 11:27:36.902 109 18247.14 80.65 52536.04 88888.00 2008-04-18 11:27:37.402 109 18247.04 80.65 52535.99 88888.00 2008-04-18 11:27:37.902 109 18246.96 80.61 52535.96 88888.00 2008-04-18 11:27:38.402 109 18247.02 80.49 52536.02 88888.00 2008-04-18 11:27:38.902 109 18247.13 80.51 52535.94 88888.00 2008-04-18 11:27:39.402 109 18246.93 80.55 52535.84 88888.00 2008-04-18 11:27:39.902 109 18246.86 80.51 52535.79 88888.00 2008-04-18 11:27:40.402 109 18246.99 80.44 52535.86 88888.00 2008-04-18 11:27:40.902 109 18247.07 80.53 52535.89 88888.00 2008-04-18 11:27:41.402 109 18247.02 80.61 52535.83 88888.00 2008-04-18 11:27:41.902 109 18246.99 80.54 52535.85 88888.00 2008-04-18 11:27:42.402 109 18247.00 80.61 52535.81 88888.00 2008-04-18 11:27:42.902 109 18247.06 80.64 52535.72 88888.00 2008-04-18 11:27:43.402 109 18247.13 80.66 52535.71 88888.00 2008-04-18 11:27:43.902 109 18247.18 80.65 52535.73 88888.00 2008-04-18 11:27:44.402 109 18247.23 80.69 52535.72 88888.00 2008-04-18 11:27:44.902 109 18247.24 80.68 52535.72 88888.00 2008-04-18 11:27:45.402 109 18247.29 80.68 52535.67 88888.00 2008-04-18 11:27:45.902 109 18247.22 80.74 52535.71 88888.00 2008-04-18 11:27:46.402 109 18247.15 80.78 52535.78 88888.00 2008-04-18 11:27:46.902 109 18247.20 80.77 52535.85 88888.00 2008-04-18 11:27:47.402 109 18247.23 80.78 52535.81 88888.00 2008-04-18 11:27:47.902 109 18247.29 80.89 52535.76 88888.00 2008-04-18 11:27:48.402 109 18247.18 80.87 52535.83 88888.00 2008-04-18 11:27:48.902 109 18247.20 80.92 52535.91 88888.00 2008-04-18 11:27:49.402 109 18247.23 80.94 52535.85 88888.00 2008-04-18 11:27:49.902 109 18247.22 80.88 52535.88 88888.00 2008-04-18 11:27:50.402 109 18247.15 81.03 52535.99 88888.00 2008-04-18 11:27:50.902 109 18247.18 81.23 52535.93 88888.00 2008-04-18 11:27:51.402 109 18247.32 81.28 52535.96 88888.00 2008-04-18 11:27:51.902 109 18247.19 81.21 52536.04 88888.00 2008-04-18 11:27:52.402 109 18247.08 81.19 52536.12 88888.00 2008-04-18 11:27:52.902 109 18247.07 81.26 52536.14 88888.00 2008-04-18 11:27:53.402 109 18247.11 81.19 52536.17 88888.00 2008-04-18 11:27:53.902 109 18247.13 81.04 52536.16 88888.00 2008-04-18 11:27:54.402 109 18247.03 80.92 52536.13 88888.00 2008-04-18 11:27:54.902 109 18247.06 81.04 52536.19 88888.00 2008-04-18 11:27:55.402 109 18247.11 81.35 52536.16 88888.00 2008-04-18 11:27:55.902 109 18247.09 81.47 52536.13 88888.00 2008-04-18 11:27:56.402 109 18246.98 81.39 52536.18 88888.00 2008-04-18 11:27:56.902 109 18247.04 81.36 52536.17 88888.00 2008-04-18 11:27:57.402 109 18247.00 81.34 52536.20 88888.00 2008-04-18 11:27:57.902 109 18246.77 81.23 52536.19 88888.00 2008-04-18 11:27:58.402 109 18246.83 81.33 52536.05 88888.00 2008-04-18 11:27:58.902 109 18246.65 81.40 52536.17 88888.00 2008-04-18 11:27:59.402 109 18246.59 81.40 52536.23 88888.00 2008-04-18 11:27:59.902 109 18246.66 81.32 52536.18 88888.00 2008-04-18 11:28:00.402 109 18246.69 81.31 52536.18 88888.00 2008-04-18 11:28:00.902 109 18246.70 81.37 52536.23 88888.00 2008-04-18 11:28:01.402 109 18246.65 81.38 52536.32 88888.00 2008-04-18 11:28:01.902 109 18246.63 81.41 52536.24 88888.00 2008-04-18 11:28:02.402 109 18246.70 81.36 52536.21 88888.00 2008-04-18 11:28:02.902 109 18246.82 81.39 52536.23 88888.00 2008-04-18 11:28:03.402 109 18246.69 81.46 52536.24 88888.00 2008-04-18 11:28:03.902 109 18246.74 81.46 52536.32 88888.00 2008-04-18 11:28:04.402 109 18246.66 81.35 52536.20 88888.00 2008-04-18 11:28:04.902 109 18246.65 81.36 52536.09 88888.00 2008-04-18 11:28:05.402 109 18246.54 81.29 52536.08 88888.00 2008-04-18 11:28:05.902 109 18246.57 81.22 52536.16 88888.00 2008-04-18 11:28:06.402 109 18246.50 81.24 52536.25 88888.00 2008-04-18 11:28:06.902 109 18246.54 81.23 52536.32 88888.00 2008-04-18 11:28:07.402 109 18246.63 81.26 52536.26 88888.00 2008-04-18 11:28:07.902 109 18246.64 81.35 52536.07 88888.00 2008-04-18 11:28:08.402 109 18246.61 81.31 52536.01 88888.00 2008-04-18 11:28:08.902 109 18246.61 81.26 52536.01 88888.00 2008-04-18 11:28:09.402 109 18246.66 81.25 52536.06 88888.00 2008-04-18 11:28:09.902 109 18246.71 81.17 52536.01 88888.00 2008-04-18 11:28:10.402 109 18246.76 81.04 52535.94 88888.00 2008-04-18 11:28:10.902 109 18246.76 81.03 52535.88 88888.00 2008-04-18 11:28:11.402 109 18246.77 81.13 52535.86 88888.00 2008-04-18 11:28:11.902 109 18246.77 81.17 52535.91 88888.00 2008-04-18 11:28:12.402 109 18246.85 81.17 52535.94 88888.00 2008-04-18 11:28:12.902 109 18246.90 81.24 52536.04 88888.00 2008-04-18 11:28:13.402 109 18246.94 81.21 52535.98 88888.00 2008-04-18 11:28:13.902 109 18247.03 81.22 52535.87 88888.00 2008-04-18 11:28:14.402 109 18247.12 81.20 52535.98 88888.00 2008-04-18 11:28:14.902 109 18247.06 81.17 52536.09 88888.00 2008-04-18 11:28:15.402 109 18247.07 81.28 52536.13 88888.00 2008-04-18 11:28:15.902 109 18246.92 81.30 52536.17 88888.00 2008-04-18 11:28:16.402 109 18246.81 81.29 52536.05 88888.00 2008-04-18 11:28:16.902 109 18246.75 81.22 52536.07 88888.00 2008-04-18 11:28:17.402 109 18246.72 81.19 52536.13 88888.00 2008-04-18 11:28:17.902 109 18246.75 81.16 52536.14 88888.00 2008-04-18 11:28:18.402 109 18246.76 81.19 52536.08 88888.00 2008-04-18 11:28:18.902 109 18246.86 81.20 52536.07 88888.00 2008-04-18 11:28:19.402 109 18247.13 81.23 52536.04 88888.00 2008-04-18 11:28:19.902 109 18247.11 81.22 52536.01 88888.00 2008-04-18 11:28:20.402 109 18247.07 81.30 52536.04 88888.00 2008-04-18 11:28:20.902 109 18247.14 81.37 52536.06 88888.00 2008-04-18 11:28:21.402 109 18247.19 81.43 52536.10 88888.00 2008-04-18 11:28:21.902 109 18247.20 81.36 52536.04 88888.00 2008-04-18 11:28:22.402 109 18247.29 81.44 52536.06 88888.00 2008-04-18 11:28:22.902 109 18247.31 81.51 52536.01 88888.00 2008-04-18 11:28:23.402 109 18247.37 81.50 52536.01 88888.00 2008-04-18 11:28:23.902 109 18247.35 81.43 52536.05 88888.00 2008-04-18 11:28:24.402 109 18247.34 81.44 52536.17 88888.00 2008-04-18 11:28:24.902 109 18247.34 81.62 52536.25 88888.00 2008-04-18 11:28:25.402 109 18247.37 81.67 52536.25 88888.00 2008-04-18 11:28:25.902 109 18247.19 81.69 52536.25 88888.00 2008-04-18 11:28:26.402 109 18247.14 81.69 52536.14 88888.00 2008-04-18 11:28:26.902 109 18247.00 81.76 52536.11 88888.00 2008-04-18 11:28:27.402 109 18246.92 81.78 52536.12 88888.00 2008-04-18 11:28:27.902 109 18246.93 81.77 52536.22 88888.00 2008-04-18 11:28:28.402 109 18247.06 81.83 52536.24 88888.00 2008-04-18 11:28:28.902 109 18246.94 81.88 52536.25 88888.00 2008-04-18 11:28:29.402 109 18246.80 82.04 52536.23 88888.00 2008-04-18 11:28:29.902 109 18246.82 82.04 52536.14 88888.00 2008-04-18 11:28:30.402 109 18246.96 82.00 52536.12 88888.00 2008-04-18 11:28:30.902 109 18246.90 82.01 52536.21 88888.00 2008-04-18 11:28:31.402 109 18246.86 82.10 52536.30 88888.00 2008-04-18 11:28:31.902 109 18246.86 82.10 52536.30 88888.00 2008-04-18 11:28:32.402 109 18246.72 82.10 52536.17 88888.00 2008-04-18 11:28:32.902 109 18246.78 82.03 52536.26 88888.00 2008-04-18 11:28:33.402 109 18246.87 82.00 52536.17 88888.00 2008-04-18 11:28:33.902 109 18246.86 81.96 52536.23 88888.00 2008-04-18 11:28:34.402 109 18246.76 81.90 52536.19 88888.00 2008-04-18 11:28:34.902 109 18246.74 81.88 52536.17 88888.00 2008-04-18 11:28:35.402 109 18246.67 81.89 52536.21 88888.00 2008-04-18 11:28:35.902 109 18246.70 81.97 52536.29 88888.00 2008-04-18 11:28:36.402 109 18246.76 82.07 52536.30 88888.00 2008-04-18 11:28:36.902 109 18246.74 82.06 52536.29 88888.00 2008-04-18 11:28:37.402 109 18246.79 81.96 52536.24 88888.00 2008-04-18 11:28:37.902 109 18246.77 81.92 52536.24 88888.00 2008-04-18 11:28:38.402 109 18246.56 81.88 52536.28 88888.00 2008-04-18 11:28:38.902 109 18246.56 81.94 52536.25 88888.00 2008-04-18 11:28:39.402 109 18246.74 81.89 52536.28 88888.00 2008-04-18 11:28:39.902 109 18246.90 81.83 52536.24 88888.00 2008-04-18 11:28:40.402 109 18246.89 81.76 52536.21 88888.00 2008-04-18 11:28:40.902 109 18246.89 81.68 52536.05 88888.00 2008-04-18 11:28:41.402 109 18246.78 81.66 52536.07 88888.00 2008-04-18 11:28:41.902 109 18246.77 81.73 52536.11 88888.00 2008-04-18 11:28:42.402 109 18246.78 81.76 52536.14 88888.00 2008-04-18 11:28:42.902 109 18246.67 81.77 52536.17 88888.00 2008-04-18 11:28:43.402 109 18246.67 81.80 52536.21 88888.00 2008-04-18 11:28:43.902 109 18246.72 81.81 52536.26 88888.00 2008-04-18 11:28:44.402 109 18246.72 81.80 52536.23 88888.00 2008-04-18 11:28:44.902 109 18246.65 81.71 52536.18 88888.00 2008-04-18 11:28:45.402 109 18246.56 81.61 52536.16 88888.00 2008-04-18 11:28:45.902 109 18246.60 81.57 52536.07 88888.00 2008-04-18 11:28:46.402 109 18246.66 81.65 52536.02 88888.00 2008-04-18 11:28:46.902 109 18246.57 81.71 52536.04 88888.00 2008-04-18 11:28:47.402 109 18246.41 81.66 52535.98 88888.00 2008-04-18 11:28:47.902 109 18246.37 81.70 52535.91 88888.00 2008-04-18 11:28:48.402 109 18246.35 81.74 52535.91 88888.00 2008-04-18 11:28:48.902 109 18246.23 81.71 52535.89 88888.00 2008-04-18 11:28:49.402 109 18246.28 81.76 52535.98 88888.00 2008-04-18 11:28:49.902 109 18246.24 81.73 52536.05 88888.00 2008-04-18 11:28:50.402 109 18246.23 81.69 52536.08 88888.00 2008-04-18 11:28:50.902 109 18246.25 81.73 52536.05 88888.00 2008-04-18 11:28:51.402 109 18246.38 81.75 52535.94 88888.00 2008-04-18 11:28:51.902 109 18246.36 81.74 52535.90 88888.00 2008-04-18 11:28:52.402 109 18246.27 81.91 52535.97 88888.00 2008-04-18 11:28:52.902 109 18246.27 82.04 52535.88 88888.00 2008-04-18 11:28:53.402 109 18246.22 82.10 52536.01 88888.00 2008-04-18 11:28:53.902 109 18246.07 82.16 52536.13 88888.00 2008-04-18 11:28:54.402 109 18246.22 82.23 52536.18 88888.00 2008-04-18 11:28:54.902 109 18246.24 82.11 52536.10 88888.00 2008-04-18 11:28:55.402 109 18246.30 82.10 52536.20 88888.00 2008-04-18 11:28:55.902 109 18246.27 82.23 52536.25 88888.00 2008-04-18 11:28:56.402 109 18246.14 82.33 52536.25 88888.00 2008-04-18 11:28:56.902 109 18246.25 82.39 52536.13 88888.00 2008-04-18 11:28:57.402 109 18246.34 82.41 52536.08 88888.00 2008-04-18 11:28:57.902 109 18246.24 82.41 52536.11 88888.00 2008-04-18 11:28:58.402 109 18246.20 82.41 52536.14 88888.00 2008-04-18 11:28:58.902 109 18246.18 82.24 52536.19 88888.00 2008-04-18 11:28:59.402 109 18246.22 82.43 52536.30 88888.00 2008-04-18 11:28:59.902 109 18246.15 82.56 52536.28 88888.00 2008-04-18 11:29:00.402 109 18246.17 82.67 52536.29 88888.00 2008-04-18 11:29:00.902 109 18246.18 82.75 52536.34 88888.00 2008-04-18 11:29:01.402 109 18246.24 82.80 52536.41 88888.00 2008-04-18 11:29:01.902 109 18246.30 82.86 52536.41 88888.00 2008-04-18 11:29:02.402 109 18246.39 82.95 52536.39 88888.00 2008-04-18 11:29:02.902 109 18246.41 83.07 52536.40 88888.00 2008-04-18 11:29:03.402 109 18246.27 83.10 52536.41 88888.00 2008-04-18 11:29:03.902 109 18246.27 83.07 52536.39 88888.00 2008-04-18 11:29:04.402 109 18246.34 83.02 52536.41 88888.00 2008-04-18 11:29:04.902 109 18246.35 83.04 52536.47 88888.00 2008-04-18 11:29:05.402 109 18246.32 83.08 52536.45 88888.00 2008-04-18 11:29:05.902 109 18246.37 83.14 52536.43 88888.00 2008-04-18 11:29:06.402 109 18246.44 83.04 52536.49 88888.00 2008-04-18 11:29:06.902 109 18246.33 82.97 52536.47 88888.00 2008-04-18 11:29:07.402 109 18246.27 83.09 52536.45 88888.00 2008-04-18 11:29:07.902 109 18246.35 83.22 52536.54 88888.00 2008-04-18 11:29:08.402 109 18246.41 83.20 52536.58 88888.00 2008-04-18 11:29:08.902 109 18246.31 83.13 52536.59 88888.00 2008-04-18 11:29:09.402 109 18246.33 83.15 52536.70 88888.00 2008-04-18 11:29:09.902 109 18246.37 83.09 52536.69 88888.00 2008-04-18 11:29:10.402 109 18246.20 83.08 52536.52 88888.00 2008-04-18 11:29:10.902 109 18246.39 83.05 52536.40 88888.00 2008-04-18 11:29:11.402 109 18246.52 83.02 52536.36 88888.00 2008-04-18 11:29:11.902 109 18246.49 82.98 52536.26 88888.00 2008-04-18 11:29:12.402 109 18246.42 82.91 52536.30 88888.00 2008-04-18 11:29:12.902 109 18246.44 82.90 52536.39 88888.00 2008-04-18 11:29:13.402 109 18246.45 82.91 52536.36 88888.00 2008-04-18 11:29:13.902 109 18246.52 82.86 52536.35 88888.00 2008-04-18 11:29:14.402 109 18246.34 82.96 52536.34 88888.00 2008-04-18 11:29:14.902 109 18246.33 82.88 52536.23 88888.00 2008-04-18 11:29:15.402 109 18246.41 82.86 52536.29 88888.00 2008-04-18 11:29:15.902 109 18246.49 82.82 52536.40 88888.00 2008-04-18 11:29:16.402 109 18246.53 82.81 52536.36 88888.00 2008-04-18 11:29:16.902 109 18246.59 82.78 52536.32 88888.00 2008-04-18 11:29:17.402 109 18246.67 82.73 52536.23 88888.00 2008-04-18 11:29:17.902 109 18246.77 82.66 52536.14 88888.00 2008-04-18 11:29:18.402 109 18246.77 82.63 52536.07 88888.00 2008-04-18 11:29:18.902 109 18246.68 82.63 52536.02 88888.00 2008-04-18 11:29:19.402 109 18246.69 82.62 52536.01 88888.00 2008-04-18 11:29:19.902 109 18246.85 82.58 52536.00 88888.00 2008-04-18 11:29:20.402 109 18246.96 82.63 52536.01 88888.00 2008-04-18 11:29:20.902 109 18246.90 82.68 52535.97 88888.00 2008-04-18 11:29:21.402 109 18246.87 82.77 52535.97 88888.00 2008-04-18 11:29:21.902 109 18246.83 82.73 52536.14 88888.00 2008-04-18 11:29:22.402 109 18246.92 82.64 52536.28 88888.00 2008-04-18 11:29:22.902 109 18246.94 82.59 52536.16 88888.00 2008-04-18 11:29:23.402 109 18247.00 82.61 52536.23 88888.00 2008-04-18 11:29:23.902 109 18246.96 82.71 52536.25 88888.00 2008-04-18 11:29:24.402 109 18246.91 82.71 52536.25 88888.00 2008-04-18 11:29:24.902 109 18246.90 82.64 52536.34 88888.00 2008-04-18 11:29:25.402 109 18246.93 82.58 52536.23 88888.00 2008-04-18 11:29:25.902 109 18246.80 82.55 52536.20 88888.00 2008-04-18 11:29:26.402 109 18246.76 82.58 52536.23 88888.00 2008-04-18 11:29:26.902 109 18246.78 82.68 52536.19 88888.00 2008-04-18 11:29:27.402 109 18246.75 82.57 52536.23 88888.00 2008-04-18 11:29:27.902 109 18246.79 82.49 52536.44 88888.00 2008-04-18 11:29:28.402 109 18246.79 82.49 52536.54 88888.00 2008-04-18 11:29:28.902 109 18246.82 82.63 52536.49 88888.00 2008-04-18 11:29:29.402 109 18246.76 82.70 52536.51 88888.00 2008-04-18 11:29:29.902 109 18246.70 82.83 52536.47 88888.00 2008-04-18 11:29:30.402 109 18246.74 82.85 52536.47 88888.00 2008-04-18 11:29:30.902 109 18246.77 82.87 52536.37 88888.00 2008-04-18 11:29:31.402 109 18246.71 82.82 52536.35 88888.00 2008-04-18 11:29:31.902 109 18246.70 82.83 52536.40 88888.00 2008-04-18 11:29:32.402 109 18246.74 82.86 52536.51 88888.00 2008-04-18 11:29:32.902 109 18246.68 82.90 52536.48 88888.00 2008-04-18 11:29:33.402 109 18246.65 82.95 52536.41 88888.00 2008-04-18 11:29:33.902 109 18246.60 82.88 52536.34 88888.00 2008-04-18 11:29:34.402 109 18246.67 82.88 52536.35 88888.00 2008-04-18 11:29:34.902 109 18246.77 82.96 52536.36 88888.00 2008-04-18 11:29:35.402 109 18246.81 82.86 52536.28 88888.00 2008-04-18 11:29:35.902 109 18246.77 82.79 52536.40 88888.00 2008-04-18 11:29:36.402 109 18246.78 82.80 52536.49 88888.00 2008-04-18 11:29:36.902 109 18246.77 82.75 52536.53 88888.00 2008-04-18 11:29:37.402 109 18246.75 82.71 52536.53 88888.00 2008-04-18 11:29:37.902 109 18246.76 82.65 52536.47 88888.00 2008-04-18 11:29:38.402 109 18246.77 82.68 52536.43 88888.00 2008-04-18 11:29:38.902 109 18246.72 82.68 52536.44 88888.00 2008-04-18 11:29:39.402 109 18246.72 82.67 52536.47 88888.00 2008-04-18 11:29:39.902 109 18246.75 82.70 52536.45 88888.00 2008-04-18 11:29:40.402 109 18246.72 82.71 52536.44 88888.00 2008-04-18 11:29:40.902 109 18246.71 82.74 52536.44 88888.00 2008-04-18 11:29:41.402 109 18246.75 82.72 52536.40 88888.00 2008-04-18 11:29:41.902 109 18246.72 82.73 52536.36 88888.00 2008-04-18 11:29:42.402 109 18246.67 82.76 52536.33 88888.00 2008-04-18 11:29:42.902 109 18246.79 82.72 52536.33 88888.00 2008-04-18 11:29:43.402 109 18246.76 82.73 52536.32 88888.00 2008-04-18 11:29:43.902 109 18246.67 82.85 52536.31 88888.00 2008-04-18 11:29:44.402 109 18246.77 82.90 52536.41 88888.00 2008-04-18 11:29:44.902 109 18246.85 82.90 52536.40 88888.00 2008-04-18 11:29:45.402 109 18246.89 82.80 52536.39 88888.00 2008-04-18 11:29:45.902 109 18246.93 82.76 52536.36 88888.00 2008-04-18 11:29:46.402 109 18246.80 82.80 52536.49 88888.00 2008-04-18 11:29:46.902 109 18246.76 82.76 52536.51 88888.00 2008-04-18 11:29:47.402 109 18246.75 82.69 52536.52 88888.00 2008-04-18 11:29:47.902 109 18246.79 82.67 52536.47 88888.00 2008-04-18 11:29:48.402 109 18246.77 82.67 52536.51 88888.00 2008-04-18 11:29:48.902 109 18246.72 82.69 52536.55 88888.00 2008-04-18 11:29:49.402 109 18246.80 82.74 52536.56 88888.00 2008-04-18 11:29:49.902 109 18246.78 82.73 52536.60 88888.00 2008-04-18 11:29:50.402 109 18246.75 82.68 52536.53 88888.00 2008-04-18 11:29:50.902 109 18246.68 82.62 52536.58 88888.00 2008-04-18 11:29:51.402 109 18246.50 82.64 52536.70 88888.00 2008-04-18 11:29:51.902 109 18246.49 82.76 52536.81 88888.00 2008-04-18 11:29:52.402 109 18246.55 82.82 52536.77 88888.00 2008-04-18 11:29:52.902 109 18246.55 82.90 52536.67 88888.00 2008-04-18 11:29:53.402 109 18246.49 83.01 52536.66 88888.00 2008-04-18 11:29:53.902 109 18246.48 83.03 52536.54 88888.00 2008-04-18 11:29:54.402 109 18246.49 82.96 52536.47 88888.00 2008-04-18 11:29:54.902 109 18246.37 82.80 52536.45 88888.00 2008-04-18 11:29:55.402 109 18246.43 82.72 52536.48 88888.00 2008-04-18 11:29:55.902 109 18246.53 82.80 52536.54 88888.00 2008-04-18 11:29:56.402 109 18246.63 82.78 52536.57 88888.00 2008-04-18 11:29:56.902 109 18246.53 82.98 52536.58 88888.00 2008-04-18 11:29:57.402 109 18246.45 83.09 52536.54 88888.00 2008-04-18 11:29:57.902 109 18246.43 83.11 52536.57 88888.00 2008-04-18 11:29:58.402 109 18246.58 83.18 52536.56 88888.00 2008-04-18 11:29:58.902 109 18246.63 83.24 52536.47 88888.00 2008-04-18 11:29:59.402 109 18246.55 83.24 52536.43 88888.00 2008-04-18 11:29:59.902 109 18246.57 83.28 52536.58 88888.00 2008-04-18 11:30:00.402 109 18246.52 83.35 52536.62 88888.00 2008-04-18 11:30:00.902 109 18246.50 83.33 52536.60 88888.00 2008-04-18 11:30:01.402 109 18246.58 83.38 52536.57 88888.00 2008-04-18 11:30:01.902 109 18246.53 83.34 52536.68 88888.00 2008-04-18 11:30:02.402 109 18246.25 83.29 52536.75 88888.00 2008-04-18 11:30:02.902 109 18246.13 83.25 52536.74 88888.00 2008-04-18 11:30:03.402 109 18246.18 83.21 52536.71 88888.00 2008-04-18 11:30:03.902 109 18246.31 83.08 52536.75 88888.00 2008-04-18 11:30:04.402 109 18246.25 82.98 52536.76 88888.00 2008-04-18 11:30:04.902 109 18246.23 83.03 52536.84 88888.00 2008-04-18 11:30:05.402 109 18246.25 83.17 52536.78 88888.00 2008-04-18 11:30:05.902 109 18246.36 83.31 52536.66 88888.00 2008-04-18 11:30:06.402 109 18246.55 83.43 52536.46 88888.00 2008-04-18 11:30:06.902 109 18246.47 83.46 52536.47 88888.00 2008-04-18 11:30:07.402 109 18246.39 83.41 52536.58 88888.00 2008-04-18 11:30:07.902 109 18246.42 83.29 52536.49 88888.00 2008-04-18 11:30:08.402 109 18246.65 83.03 52536.39 88888.00 2008-04-18 11:30:08.902 109 18246.81 83.15 52536.42 88888.00 2008-04-18 11:30:09.402 109 18246.74 83.34 52536.45 88888.00 2008-04-18 11:30:09.902 109 18246.66 83.38 52536.47 88888.00 2008-04-18 11:30:10.402 109 18246.58 83.36 52536.37 88888.00 2008-04-18 11:30:10.902 109 18246.66 83.29 52536.32 88888.00 2008-04-18 11:30:11.402 109 18246.71 83.16 52536.24 88888.00 2008-04-18 11:30:11.902 109 18246.77 83.39 52536.26 88888.00 2008-04-18 11:30:12.402 109 18246.83 83.57 52536.31 88888.00 2008-04-18 11:30:12.902 109 18246.98 83.57 52536.31 88888.00 2008-04-18 11:30:13.402 109 18246.89 83.47 52536.32 88888.00 2008-04-18 11:30:13.902 109 18246.89 83.54 52536.40 88888.00 2008-04-18 11:30:14.402 109 18247.00 83.64 52536.41 88888.00 2008-04-18 11:30:14.902 109 18247.03 83.73 52536.41 88888.00 2008-04-18 11:30:15.402 109 18247.00 83.71 52536.32 88888.00 2008-04-18 11:30:15.902 109 18247.02 83.71 52536.25 88888.00 2008-04-18 11:30:16.402 109 18247.11 83.70 52536.25 88888.00 2008-04-18 11:30:16.902 109 18247.11 83.76 52536.26 88888.00 2008-04-18 11:30:17.402 109 18247.17 83.86 52536.26 88888.00 2008-04-18 11:30:17.902 109 18247.18 83.80 52536.24 88888.00 2008-04-18 11:30:18.402 109 18247.15 83.80 52536.25 88888.00 2008-04-18 11:30:18.902 109 18247.02 83.89 52536.33 88888.00 2008-04-18 11:30:19.402 109 18247.03 83.84 52536.39 88888.00 2008-04-18 11:30:19.902 109 18247.15 83.82 52536.37 88888.00 2008-04-18 11:30:20.402 109 18247.09 83.82 52536.34 88888.00 2008-04-18 11:30:20.902 109 18247.19 83.81 52536.31 88888.00 2008-04-18 11:30:21.402 109 18247.08 83.85 52536.39 88888.00 2008-04-18 11:30:21.902 109 18246.97 83.86 52536.48 88888.00 2008-04-18 11:30:22.402 109 18246.90 83.89 52536.58 88888.00 2008-04-18 11:30:22.902 109 18246.89 84.03 52536.56 88888.00 2008-04-18 11:30:23.402 109 18246.93 84.07 52536.48 88888.00 2008-04-18 11:30:23.902 109 18246.96 84.05 52536.60 88888.00 2008-04-18 11:30:24.402 109 18246.83 84.19 52536.54 88888.00 2008-04-18 11:30:24.902 109 18247.03 84.23 52536.47 88888.00 2008-04-18 11:30:25.402 109 18247.02 84.18 52536.62 88888.00 2008-04-18 11:30:25.902 109 18247.04 84.17 52536.59 88888.00 2008-04-18 11:30:26.402 109 18247.01 84.16 52536.45 88888.00 2008-04-18 11:30:26.902 109 18247.03 84.20 52536.49 88888.00 2008-04-18 11:30:27.402 109 18247.17 84.22 52536.55 88888.00 2008-04-18 11:30:27.902 109 18247.08 84.22 52536.58 88888.00 2008-04-18 11:30:28.402 109 18246.96 84.26 52536.66 88888.00 2008-04-18 11:30:28.902 109 18247.06 84.35 52536.76 88888.00 2008-04-18 11:30:29.402 109 18246.98 84.35 52536.77 88888.00 2008-04-18 11:30:29.902 109 18247.00 84.35 52536.78 88888.00 2008-04-18 11:30:30.402 109 18246.98 84.30 52536.77 88888.00 2008-04-18 11:30:30.902 109 18247.06 84.31 52536.69 88888.00 2008-04-18 11:30:31.402 109 18247.03 84.31 52536.68 88888.00 2008-04-18 11:30:31.902 109 18247.01 84.24 52536.77 88888.00 2008-04-18 11:30:32.402 109 18247.04 84.18 52536.76 88888.00 2008-04-18 11:30:32.902 109 18247.06 84.13 52536.63 88888.00 2008-04-18 11:30:33.402 109 18247.10 84.20 52536.76 88888.00 2008-04-18 11:30:33.902 109 18247.14 84.22 52536.80 88888.00 2008-04-18 11:30:34.402 109 18247.08 84.24 52536.67 88888.00 2008-04-18 11:30:34.902 109 18247.10 84.20 52536.60 88888.00 2008-04-18 11:30:35.402 109 18247.04 84.19 52536.62 88888.00 2008-04-18 11:30:35.902 109 18247.06 84.19 52536.63 88888.00 2008-04-18 11:30:36.402 109 18247.18 84.19 52536.63 88888.00 2008-04-18 11:30:36.902 109 18247.34 84.25 52536.66 88888.00 2008-04-18 11:30:37.402 109 18247.35 84.29 52536.64 88888.00 2008-04-18 11:30:37.902 109 18247.34 84.24 52536.54 88888.00 2008-04-18 11:30:38.402 109 18247.29 84.09 52536.56 88888.00 2008-04-18 11:30:38.902 109 18247.18 84.01 52536.64 88888.00 2008-04-18 11:30:39.402 109 18247.20 84.13 52536.57 88888.00 2008-04-18 11:30:39.902 109 18247.23 84.22 52536.56 88888.00 2008-04-18 11:30:40.402 109 18247.22 84.12 52536.57 88888.00 2008-04-18 11:30:40.902 109 18247.19 84.06 52536.55 88888.00 2008-04-18 11:30:41.402 109 18247.15 84.12 52536.60 88888.00 2008-04-18 11:30:41.902 109 18247.28 84.11 52536.42 88888.00 2008-04-18 11:30:42.402 109 18247.28 84.03 52536.33 88888.00 2008-04-18 11:30:42.902 109 18247.37 84.16 52536.35 88888.00 2008-04-18 11:30:43.402 109 18247.52 84.26 52536.48 88888.00 2008-04-18 11:30:43.902 109 18247.54 84.19 52536.60 88888.00 2008-04-18 11:30:44.402 109 18247.43 84.14 52536.63 88888.00 2008-04-18 11:30:44.902 109 18247.42 84.16 52536.53 88888.00 2008-04-18 11:30:45.402 109 18247.50 84.20 52536.43 88888.00 2008-04-18 11:30:45.902 109 18247.53 84.29 52536.44 88888.00 2008-04-18 11:30:46.402 109 18247.52 84.32 52536.51 88888.00 2008-04-18 11:30:46.902 109 18247.56 84.25 52536.58 88888.00 2008-04-18 11:30:47.402 109 18247.55 84.25 52536.58 88888.00 2008-04-18 11:30:47.902 109 18247.61 84.31 52536.63 88888.00 2008-04-18 11:30:48.402 109 18247.47 84.36 52536.64 88888.00 2008-04-18 11:30:48.902 109 18247.42 84.30 52536.65 88888.00 2008-04-18 11:30:49.402 109 18247.53 84.28 52536.64 88888.00 2008-04-18 11:30:49.902 109 18247.68 84.36 52536.70 88888.00 2008-04-18 11:30:50.402 109 18247.76 84.40 52536.65 88888.00 2008-04-18 11:30:50.902 109 18247.56 84.44 52536.58 88888.00 2008-04-18 11:30:51.402 109 18247.55 84.44 52536.57 88888.00 2008-04-18 11:30:51.902 109 18247.56 84.45 52536.65 88888.00 2008-04-18 11:30:52.402 109 18247.52 84.42 52536.55 88888.00 2008-04-18 11:30:52.902 109 18247.44 84.43 52536.58 88888.00 2008-04-18 11:30:53.402 109 18247.36 84.47 52536.58 88888.00 2008-04-18 11:30:53.902 109 18247.36 84.47 52536.72 88888.00 2008-04-18 11:30:54.402 109 18247.35 84.49 52536.70 88888.00 2008-04-18 11:30:54.902 109 18247.45 84.51 52536.55 88888.00 2008-04-18 11:30:55.402 109 18247.35 84.50 52536.59 88888.00 2008-04-18 11:30:55.902 109 18247.22 84.59 52536.63 88888.00 2008-04-18 11:30:56.402 109 18247.12 84.64 52536.69 88888.00 2008-04-18 11:30:56.902 109 18247.06 84.62 52536.82 88888.00 2008-04-18 11:30:57.402 109 18247.06 84.61 52536.80 88888.00 2008-04-18 11:30:57.902 109 18247.08 84.62 52536.77 88888.00 2008-04-18 11:30:58.402 109 18247.12 84.63 52536.81 88888.00 2008-04-18 11:30:58.902 109 18247.13 84.61 52536.80 88888.00 2008-04-18 11:30:59.402 109 18247.02 84.58 52536.78 88888.00 2008-04-18 11:30:59.902 109 18246.94 84.63 52536.80 88888.00 2008-04-18 11:31:00.402 109 18247.01 84.69 52536.78 88888.00 2008-04-18 11:31:00.902 109 18247.19 84.77 52536.90 88888.00 2008-04-18 11:31:01.402 109 18247.14 84.78 52537.02 88888.00 2008-04-18 11:31:01.902 109 18247.29 84.75 52537.05 88888.00 2008-04-18 11:31:02.402 109 18247.28 84.82 52536.94 88888.00 2008-04-18 11:31:02.902 109 18247.20 84.81 52536.95 88888.00 2008-04-18 11:31:03.402 109 18247.11 84.85 52536.95 88888.00 2008-04-18 11:31:03.902 109 18247.10 84.86 52536.93 88888.00 2008-04-18 11:31:04.402 109 18246.90 84.90 52536.67 88888.00 2008-04-18 11:31:04.902 109 18246.82 84.96 52536.80 88888.00 2008-04-18 11:31:05.402 109 18247.06 85.00 52536.80 88888.00 2008-04-18 11:31:05.902 109 18247.12 84.97 52536.87 88888.00 2008-04-18 11:31:06.402 109 18247.01 85.05 52536.83 88888.00 2008-04-18 11:31:06.902 109 18247.12 84.94 52536.87 88888.00 2008-04-18 11:31:07.402 109 18246.98 84.94 52536.83 88888.00 2008-04-18 11:31:07.902 109 18246.85 84.96 52536.79 88888.00 2008-04-18 11:31:08.402 109 18246.88 84.90 52536.86 88888.00 2008-04-18 11:31:08.902 109 18246.89 84.89 52536.98 88888.00 2008-04-18 11:31:09.402 109 18246.87 84.86 52536.98 88888.00 2008-04-18 11:31:09.902 109 18246.98 84.75 52536.94 88888.00 2008-04-18 11:31:10.402 109 18247.11 84.85 52536.80 88888.00 2008-04-18 11:31:10.902 109 18247.01 84.79 52536.68 88888.00 2008-04-18 11:31:11.402 109 18247.08 84.74 52536.72 88888.00 2008-04-18 11:31:11.902 109 18247.00 84.80 52536.69 88888.00 2008-04-18 11:31:12.402 109 18247.08 84.76 52536.81 88888.00 2008-04-18 11:31:12.902 109 18247.06 84.77 52537.04 88888.00 2008-04-18 11:31:13.399 109 18247.02 84.81 52536.97 88888.00 2008-04-18 11:31:13.909 109 18247.03 84.87 52536.87 88888.00 2008-04-18 11:31:14.409 109 18247.07 84.81 52536.81 88888.00 2008-04-18 11:31:14.909 109 18247.07 84.78 52536.82 88888.00 2008-04-18 11:31:15.409 109 18247.04 84.83 52536.86 88888.00 2008-04-18 11:31:15.909 109 18247.06 84.80 52536.88 88888.00 2008-04-18 11:31:16.409 109 18246.87 84.94 52536.84 88888.00 2008-04-18 11:31:16.909 109 18246.92 84.92 52536.97 88888.00 2008-04-18 11:31:17.409 109 18247.04 84.94 52536.71 88888.00 2008-04-18 11:31:17.909 109 18247.21 84.94 52536.72 88888.00 2008-04-18 11:31:18.409 109 18247.24 84.84 52536.75 88888.00 2008-04-18 11:31:18.909 109 18247.30 84.81 52536.75 88888.00 2008-04-18 11:31:19.409 109 18247.36 84.78 52536.63 88888.00 2008-04-18 11:31:19.909 109 18247.47 84.90 52536.74 88888.00 2008-04-18 11:31:20.409 109 18247.50 85.00 52536.82 88888.00 2008-04-18 11:31:20.909 109 18247.58 84.90 52536.84 88888.00 2008-04-18 11:31:21.409 109 18247.61 84.97 52536.87 88888.00 2008-04-18 11:31:21.909 109 18247.59 84.95 52536.93 88888.00 2008-04-18 11:31:22.409 109 18247.48 84.91 52537.07 88888.00 2008-04-18 11:31:22.909 109 18247.50 84.86 52537.05 88888.00 2008-04-18 11:31:23.409 109 18247.55 84.72 52536.91 88888.00 2008-04-18 11:31:23.909 109 18247.57 84.64 52536.90 88888.00 2008-04-18 11:31:24.409 109 18247.61 84.78 52536.87 88888.00 2008-04-18 11:31:24.909 109 18247.66 84.87 52537.03 88888.00 2008-04-18 11:31:25.409 109 18247.57 84.89 52537.00 88888.00 2008-04-18 11:31:25.909 109 18247.56 84.99 52536.88 88888.00 2008-04-18 11:31:26.409 109 18247.56 85.12 52536.79 88888.00 2008-04-18 11:31:26.909 109 18247.67 85.13 52536.65 88888.00 2008-04-18 11:31:27.409 109 18247.75 85.13 52536.72 88888.00 2008-04-18 11:31:27.909 109 18247.65 84.94 52536.77 88888.00 2008-04-18 11:31:28.409 109 18247.73 84.90 52536.79 88888.00 2008-04-18 11:31:28.909 109 18247.78 84.92 52536.78 88888.00 2008-04-18 11:31:29.409 109 18247.79 84.97 52536.74 88888.00 2008-04-18 11:31:29.909 109 18247.74 85.02 52536.78 88888.00 2008-04-18 11:31:30.409 109 18247.84 85.03 52536.81 88888.00 2008-04-18 11:31:30.909 109 18247.85 85.01 52536.78 88888.00 2008-04-18 11:31:31.409 109 18247.88 84.95 52536.88 88888.00 2008-04-18 11:31:31.909 109 18247.91 85.05 52536.89 88888.00 2008-04-18 11:31:32.409 109 18247.79 84.91 52536.78 88888.00 2008-04-18 11:31:32.909 109 18247.55 84.88 52536.71 88888.00 2008-04-18 11:31:33.409 109 18247.50 85.00 52536.71 88888.00 2008-04-18 11:31:33.909 109 18247.58 85.05 52536.69 88888.00 2008-04-18 11:31:34.409 109 18247.50 85.03 52536.76 88888.00 2008-04-18 11:31:34.909 109 18247.40 85.08 52536.59 88888.00 2008-04-18 11:31:35.409 109 18247.39 85.21 52536.45 88888.00 2008-04-18 11:31:35.909 109 18247.31 85.36 52536.74 88888.00 2008-04-18 11:31:36.409 109 18247.25 85.43 52536.75 88888.00 2008-04-18 11:31:36.909 109 18247.40 85.47 52536.89 88888.00 2008-04-18 11:31:37.409 109 18247.44 85.47 52537.00 88888.00 2008-04-18 11:31:37.909 109 18247.46 85.44 52537.02 88888.00 2008-04-18 11:31:38.409 109 18247.63 85.43 52537.00 88888.00 2008-04-18 11:31:38.909 109 18247.51 85.41 52536.94 88888.00 2008-04-18 11:31:39.409 109 18247.51 85.49 52536.93 88888.00 2008-04-18 11:31:39.909 109 18247.54 85.49 52536.91 88888.00 2008-04-18 11:31:40.409 109 18247.44 85.50 52536.94 88888.00 2008-04-18 11:31:40.909 109 18247.28 85.46 52536.99 88888.00 2008-04-18 11:31:41.409 109 18247.45 85.53 52536.93 88888.00 2008-04-18 11:31:41.909 109 18247.51 85.54 52537.01 88888.00 2008-04-18 11:31:42.409 109 18247.35 85.51 52537.00 88888.00 2008-04-18 11:31:42.909 109 18247.36 85.43 52536.93 88888.00 2008-04-18 11:31:43.409 109 18247.31 85.47 52536.99 88888.00 2008-04-18 11:31:43.909 109 18247.21 85.58 52537.07 88888.00 2008-04-18 11:31:44.409 109 18247.29 85.64 52537.11 88888.00 2008-04-18 11:31:44.909 109 18247.35 85.61 52537.20 88888.00 2008-04-18 11:31:45.409 109 18247.36 85.61 52537.13 88888.00 2008-04-18 11:31:45.909 109 18247.31 85.64 52537.06 88888.00 2008-04-18 11:31:46.409 109 18247.39 85.72 52537.10 88888.00 2008-04-18 11:31:46.909 109 18247.33 85.72 52537.21 88888.00 2008-04-18 11:31:47.409 109 18247.36 85.69 52537.17 88888.00 2008-04-18 11:31:47.909 109 18247.36 85.69 52537.02 88888.00 2008-04-18 11:31:48.409 109 18247.29 85.70 52537.00 88888.00 2008-04-18 11:31:48.909 109 18247.29 85.69 52536.87 88888.00 2008-04-18 11:31:49.409 109 18247.24 85.70 52536.84 88888.00 2008-04-18 11:31:49.909 109 18247.15 85.68 52536.91 88888.00 2008-04-18 11:31:50.409 109 18247.18 85.74 52536.90 88888.00 2008-04-18 11:31:50.909 109 18247.33 85.83 52536.89 88888.00 2008-04-18 11:31:51.409 109 18247.41 85.81 52536.92 88888.00 2008-04-18 11:31:51.909 109 18247.28 85.80 52537.00 88888.00 2008-04-18 11:31:52.409 109 18247.24 85.79 52537.04 88888.00 2008-04-18 11:31:52.909 109 18247.28 85.72 52537.02 88888.00 2008-04-18 11:31:53.409 109 18247.32 85.73 52536.93 88888.00 2008-04-18 11:31:53.909 109 18247.33 85.76 52536.98 88888.00 2008-04-18 11:31:54.409 109 18247.39 85.72 52537.01 88888.00 2008-04-18 11:31:54.909 109 18247.46 85.80 52537.00 88888.00 2008-04-18 11:31:55.409 109 18247.40 85.88 52536.97 88888.00 2008-04-18 11:31:55.909 109 18247.30 85.82 52536.99 88888.00 2008-04-18 11:31:56.409 109 18247.22 85.80 52536.93 88888.00 2008-04-18 11:31:56.909 109 18247.20 85.74 52536.97 88888.00 2008-04-18 11:31:57.409 109 18247.22 85.74 52537.07 88888.00 2008-04-18 11:31:57.909 109 18247.18 85.73 52537.15 88888.00 2008-04-18 11:31:58.409 109 18247.29 85.76 52537.15 88888.00 2008-04-18 11:31:58.909 109 18247.36 85.74 52537.28 88888.00 2008-04-18 11:31:59.409 109 18247.36 85.73 52537.30 88888.00 2008-04-18 11:31:59.909 109 18247.50 85.71 52537.30 88888.00 2008-04-18 11:32:00.409 109 18247.47 85.71 52537.29 88888.00 2008-04-18 11:32:00.909 109 18247.40 85.63 52537.33 88888.00 2008-04-18 11:32:01.409 109 18247.42 85.72 52537.18 88888.00 2008-04-18 11:32:01.909 109 18247.47 85.71 52537.11 88888.00 2008-04-18 11:32:02.409 109 18247.54 85.67 52537.17 88888.00 2008-04-18 11:32:02.909 109 18247.61 85.69 52537.07 88888.00 2008-04-18 11:32:03.409 109 18247.65 85.75 52536.91 88888.00 2008-04-18 11:32:03.909 109 18247.67 85.82 52536.97 88888.00 2008-04-18 11:32:04.409 109 18247.63 85.83 52537.01 88888.00 2008-04-18 11:32:04.909 109 18247.65 85.79 52537.02 88888.00 2008-04-18 11:32:05.409 109 18247.56 85.80 52537.11 88888.00 2008-04-18 11:32:05.909 109 18247.51 85.79 52537.12 88888.00 2008-04-18 11:32:06.409 109 18247.40 85.81 52537.17 88888.00 2008-04-18 11:32:06.909 109 18247.36 85.85 52537.35 88888.00 2008-04-18 11:32:07.409 109 18247.35 85.83 52537.39 88888.00 2008-04-18 11:32:07.909 109 18247.46 85.88 52537.30 88888.00 2008-04-18 11:32:08.409 109 18247.54 85.94 52537.22 88888.00 2008-04-18 11:32:08.909 109 18247.50 85.95 52537.22 88888.00 2008-04-18 11:32:09.409 109 18247.50 85.90 52537.24 88888.00 2008-04-18 11:32:09.909 109 18247.48 85.89 52537.14 88888.00 2008-04-18 11:32:10.409 109 18247.58 85.88 52537.16 88888.00 2008-04-18 11:32:10.909 109 18247.61 85.87 52537.16 88888.00 2008-04-18 11:32:11.409 109 18247.56 85.87 52537.21 88888.00 2008-04-18 11:32:11.909 109 18247.63 85.98 52537.20 88888.00 2008-04-18 11:32:12.409 109 18247.64 85.79 52537.18 88888.00 2008-04-18 11:32:12.909 109 18247.63 85.71 52537.30 88888.00 2008-04-18 11:32:13.409 109 18247.55 85.92 52537.39 88888.00 2008-04-18 11:32:13.909 109 18247.45 86.03 52537.46 88888.00 2008-04-18 11:32:14.409 109 18247.48 86.06 52537.42 88888.00 2008-04-18 11:32:14.909 109 18247.50 86.04 52537.35 88888.00 2008-04-18 11:32:15.409 109 18247.34 86.03 52537.37 88888.00 2008-04-18 11:32:15.909 109 18247.50 86.01 52537.39 88888.00 2008-04-18 11:32:16.409 109 18247.56 86.07 52537.33 88888.00 2008-04-18 11:32:16.909 109 18247.51 86.06 52537.37 88888.00 2008-04-18 11:32:17.409 109 18247.46 86.06 52537.51 88888.00 2008-04-18 11:32:17.909 109 18247.51 86.00 52537.41 88888.00 2008-04-18 11:32:18.409 109 18247.45 85.87 52537.38 88888.00 2008-04-18 11:32:18.909 109 18247.48 85.96 52537.46 88888.00 2008-04-18 11:32:19.409 109 18247.54 85.86 52537.42 88888.00 2008-04-18 11:32:19.909 109 18247.50 85.83 52537.44 88888.00 2008-04-18 11:32:20.409 109 18247.47 85.78 52537.47 88888.00 2008-04-18 11:32:20.909 109 18247.43 85.75 52537.48 88888.00 2008-04-18 11:32:21.409 109 18247.39 85.75 52537.47 88888.00 2008-04-18 11:32:21.909 109 18247.36 85.84 52537.46 88888.00 2008-04-18 11:32:22.409 109 18247.30 85.87 52537.33 88888.00 2008-04-18 11:32:22.909 109 18247.35 86.00 52537.37 88888.00 2008-04-18 11:32:23.409 109 18247.31 86.20 52537.40 88888.00 2008-04-18 11:32:23.909 109 18247.34 86.21 52537.45 88888.00 2008-04-18 11:32:24.409 109 18247.46 86.30 52537.33 88888.00 2008-04-18 11:32:24.909 109 18247.41 86.31 52537.41 88888.00 2008-04-18 11:32:25.409 109 18247.34 86.23 52537.49 88888.00 2008-04-18 11:32:25.909 109 18247.28 86.20 52537.47 88888.00 2008-04-18 11:32:26.409 109 18247.28 86.30 52537.36 88888.00 2008-04-18 11:32:26.909 109 18247.36 86.39 52537.51 88888.00 2008-04-18 11:32:27.409 109 18247.41 86.29 52537.56 88888.00 2008-04-18 11:32:27.909 109 18247.41 86.37 52537.57 88888.00 2008-04-18 11:32:28.409 109 18247.36 86.40 52537.55 88888.00 2008-04-18 11:32:28.909 109 18247.44 86.41 52537.64 88888.00 2008-04-18 11:32:29.409 109 18247.46 86.37 52537.72 88888.00 2008-04-18 11:32:29.909 109 18247.46 86.35 52537.72 88888.00 2008-04-18 11:32:30.409 109 18247.44 86.36 52537.67 88888.00 2008-04-18 11:32:30.909 109 18247.35 86.30 52537.64 88888.00 2008-04-18 11:32:31.409 109 18247.34 86.33 52537.70 88888.00 2008-04-18 11:32:31.909 109 18247.34 86.46 52537.63 88888.00 2008-04-18 11:32:32.409 109 18247.39 86.52 52537.53 88888.00 2008-04-18 11:32:32.909 109 18247.50 86.31 52537.70 88888.00 2008-04-18 11:32:33.409 109 18247.48 86.24 52537.74 88888.00 2008-04-18 11:32:33.909 109 18247.43 86.46 52537.78 88888.00 2008-04-18 11:32:34.409 109 18247.57 86.39 52537.85 88888.00 2008-04-18 11:32:34.909 109 18247.55 86.37 52537.87 88888.00 2008-04-18 11:32:35.409 109 18247.62 86.50 52537.78 88888.00 2008-04-18 11:32:35.909 109 18247.66 86.38 52537.74 88888.00 2008-04-18 11:32:36.409 109 18247.56 86.45 52537.75 88888.00 2008-04-18 11:32:36.909 109 18247.45 86.49 52537.81 88888.00 2008-04-18 11:32:37.409 109 18247.43 86.42 52537.80 88888.00 2008-04-18 11:32:37.909 109 18247.54 86.37 52537.59 88888.00 2008-04-18 11:32:38.409 109 18247.51 86.43 52537.51 88888.00 2008-04-18 11:32:38.909 109 18247.43 86.37 52537.64 88888.00 2008-04-18 11:32:39.409 109 18247.50 86.34 52537.62 88888.00 2008-04-18 11:32:39.909 109 18247.63 86.29 52537.67 88888.00 2008-04-18 11:32:40.409 109 18247.69 86.26 52537.67 88888.00 2008-04-18 11:32:40.909 109 18247.73 86.24 52537.63 88888.00 2008-04-18 11:32:41.409 109 18247.72 86.19 52537.68 88888.00 2008-04-18 11:32:41.909 109 18247.83 86.14 52537.72 88888.00 2008-04-18 11:32:42.409 109 18247.75 86.24 52537.63 88888.00 2008-04-18 11:32:42.909 109 18247.69 86.29 52537.52 88888.00 2008-04-18 11:32:43.409 109 18247.65 86.20 52537.55 88888.00 2008-04-18 11:32:43.909 109 18247.62 86.16 52537.55 88888.00 2008-04-18 11:32:44.409 109 18247.63 86.11 52537.49 88888.00 2008-04-18 11:32:44.909 109 18247.58 86.26 52537.48 88888.00 2008-04-18 11:32:45.409 109 18247.51 86.31 52537.40 88888.00 2008-04-18 11:32:45.909 109 18247.43 86.31 52537.22 88888.00 2008-04-18 11:32:46.409 109 18247.44 86.26 52537.15 88888.00 2008-04-18 11:32:46.909 109 18247.54 86.23 52537.28 88888.00 2008-04-18 11:32:47.409 109 18247.43 86.18 52537.38 88888.00 2008-04-18 11:32:47.909 109 18247.53 86.21 52537.46 88888.00 2008-04-18 11:32:48.409 109 18247.59 86.26 52537.41 88888.00 2008-04-18 11:32:48.909 109 18247.48 86.25 52537.48 88888.00 2008-04-18 11:32:49.409 109 18247.59 86.20 52537.47 88888.00 2008-04-18 11:32:49.909 109 18247.55 86.22 52537.48 88888.00 2008-04-18 11:32:50.409 109 18247.53 86.20 52537.49 88888.00 2008-04-18 11:32:50.909 109 18247.46 86.18 52537.50 88888.00 2008-04-18 11:32:51.409 109 18247.36 86.10 52537.56 88888.00 2008-04-18 11:32:51.909 109 18247.37 86.15 52537.48 88888.00 2008-04-18 11:32:52.409 109 18247.33 86.18 52537.42 88888.00 2008-04-18 11:32:52.909 109 18247.34 86.17 52537.52 88888.00 2008-04-18 11:32:53.409 109 18247.31 86.17 52537.53 88888.00 2008-04-18 11:32:53.909 109 18247.31 86.07 52537.55 88888.00 2008-04-18 11:32:54.409 109 18247.25 86.03 52537.51 88888.00 2008-04-18 11:32:54.909 109 18247.24 86.04 52537.48 88888.00 2008-04-18 11:32:55.409 109 18247.36 86.12 52537.47 88888.00 2008-04-18 11:32:55.909 109 18247.25 86.15 52537.48 88888.00 2008-04-18 11:32:56.409 109 18247.12 86.15 52537.45 88888.00 2008-04-18 11:32:56.909 109 18247.13 86.23 52537.49 88888.00 2008-04-18 11:32:57.409 109 18247.09 86.19 52537.50 88888.00 2008-04-18 11:32:57.909 109 18247.09 86.12 52537.41 88888.00 2008-04-18 11:32:58.409 109 18247.02 86.12 52537.42 88888.00 2008-04-18 11:32:58.909 109 18247.06 86.16 52537.40 88888.00 2008-04-18 11:32:59.409 109 18247.17 86.24 52537.45 88888.00 2008-04-18 11:32:59.909 109 18247.10 86.28 52537.45 88888.00 2008-04-18 11:33:00.409 109 18247.07 86.26 52537.40 88888.00 2008-04-18 11:33:00.909 109 18247.01 86.23 52537.33 88888.00 2008-04-18 11:33:01.409 109 18246.87 86.26 52537.37 88888.00 2008-04-18 11:33:01.909 109 18246.96 86.32 52537.41 88888.00 2008-04-18 11:33:02.409 109 18247.02 86.34 52537.44 88888.00 2008-04-18 11:33:02.909 109 18246.93 86.33 52537.33 88888.00 2008-04-18 11:33:03.409 109 18246.97 86.32 52537.37 88888.00 2008-04-18 11:33:03.909 109 18246.97 86.31 52537.42 88888.00 2008-04-18 11:33:04.409 109 18246.91 86.32 52537.48 88888.00 2008-04-18 11:33:04.909 109 18246.97 86.35 52537.48 88888.00 2008-04-18 11:33:05.409 109 18247.09 86.34 52537.57 88888.00 2008-04-18 11:33:05.909 109 18247.04 86.39 52537.61 88888.00 2008-04-18 11:33:06.409 109 18247.00 86.42 52537.58 88888.00 2008-04-18 11:33:06.909 109 18246.90 86.47 52537.57 88888.00 2008-04-18 11:33:07.409 109 18246.96 86.52 52537.59 88888.00 2008-04-18 11:33:07.909 109 18246.94 86.52 52537.60 88888.00 2008-04-18 11:33:08.409 109 18247.07 86.47 52537.65 88888.00 2008-04-18 11:33:08.909 109 18247.18 86.50 52537.68 88888.00 2008-04-18 11:33:09.409 109 18247.01 86.53 52537.60 88888.00 2008-04-18 11:33:09.909 109 18246.88 86.55 52537.53 88888.00 2008-04-18 11:33:10.409 109 18246.85 86.55 52537.50 88888.00 2008-04-18 11:33:10.909 109 18246.99 86.47 52537.51 88888.00 2008-04-18 11:33:11.409 109 18247.03 86.38 52537.53 88888.00 2008-04-18 11:33:11.909 109 18247.06 86.55 52537.59 88888.00 2008-04-18 11:33:12.409 109 18247.00 86.62 52537.59 88888.00 2008-04-18 11:33:12.909 109 18246.97 86.71 52537.56 88888.00 2008-04-18 11:33:13.409 109 18247.02 86.72 52537.60 88888.00 2008-04-18 11:33:13.909 109 18247.10 86.69 52537.61 88888.00 2008-04-18 11:33:14.409 109 18247.01 86.69 52537.65 88888.00 2008-04-18 11:33:14.909 109 18246.99 86.72 52537.69 88888.00 2008-04-18 11:33:15.409 109 18247.10 86.57 52537.70 88888.00 2008-04-18 11:33:15.909 109 18247.03 86.41 52537.64 88888.00 2008-04-18 11:33:16.409 109 18247.02 86.37 52537.76 88888.00 2008-04-18 11:33:16.909 109 18246.94 86.41 52537.82 88888.00 2008-04-18 11:33:17.409 109 18247.00 86.41 52537.73 88888.00 2008-04-18 11:33:17.909 109 18246.86 86.45 52537.64 88888.00 2008-04-18 11:33:18.409 109 18246.87 86.43 52537.55 88888.00 2008-04-18 11:33:18.909 109 18247.06 86.58 52537.56 88888.00 2008-04-18 11:33:19.409 109 18247.15 86.70 52537.58 88888.00 2008-04-18 11:33:19.909 109 18247.09 86.77 52537.58 88888.00 2008-04-18 11:33:20.409 109 18247.09 86.79 52537.64 88888.00 2008-04-18 11:33:20.909 109 18247.14 86.75 52537.62 88888.00 2008-04-18 11:33:21.409 109 18247.17 86.69 52537.57 88888.00 2008-04-18 11:33:21.909 109 18247.04 86.72 52537.61 88888.00 2008-04-18 11:33:22.409 109 18247.12 86.74 52537.59 88888.00 2008-04-18 11:33:22.909 109 18247.07 86.71 52537.58 88888.00 2008-04-18 11:33:23.409 109 18247.09 86.73 52537.61 88888.00 2008-04-18 11:33:23.909 109 18247.21 86.78 52537.57 88888.00 2008-04-18 11:33:24.409 109 18247.21 86.81 52537.47 88888.00 2008-04-18 11:33:24.909 109 18247.12 86.84 52537.50 88888.00 2008-04-18 11:33:25.409 109 18247.08 86.74 52537.58 88888.00 2008-04-18 11:33:25.909 109 18247.02 86.85 52537.46 88888.00 2008-04-18 11:33:26.409 109 18247.10 86.87 52537.47 88888.00 2008-04-18 11:33:26.909 109 18247.11 86.81 52537.67 88888.00 2008-04-18 11:33:27.409 109 18247.03 86.87 52537.65 88888.00 2008-04-18 11:33:27.909 109 18247.10 86.91 52537.63 88888.00 2008-04-18 11:33:28.409 109 18247.24 86.91 52537.69 88888.00 2008-04-18 11:33:28.909 109 18246.94 86.96 52537.67 88888.00 2008-04-18 11:33:29.409 109 18246.81 87.02 52537.65 88888.00 2008-04-18 11:33:29.909 109 18246.93 86.92 52537.63 88888.00 2008-04-18 11:33:30.409 109 18247.07 86.97 52537.69 88888.00 2008-04-18 11:33:30.909 109 18247.01 87.03 52537.58 88888.00 2008-04-18 11:33:31.409 109 18247.00 87.01 52537.61 88888.00 2008-04-18 11:33:31.909 109 18246.94 87.06 52537.65 88888.00 2008-04-18 11:33:32.409 109 18247.00 87.07 52537.67 88888.00 2008-04-18 11:33:32.909 109 18247.08 87.09 52537.73 88888.00 2008-04-18 11:33:33.409 109 18247.04 87.14 52537.73 88888.00 2008-04-18 11:33:33.909 109 18247.07 87.23 52537.71 88888.00 2008-04-18 11:33:34.409 109 18247.13 87.24 52537.73 88888.00 2008-04-18 11:33:34.909 109 18247.14 87.14 52537.73 88888.00 2008-04-18 11:33:35.409 109 18247.20 87.17 52537.74 88888.00 2008-04-18 11:33:35.909 109 18247.25 87.30 52537.90 88888.00 2008-04-18 11:33:36.409 109 18247.19 87.22 52537.92 88888.00 2008-04-18 11:33:36.909 109 18247.34 87.23 52537.94 88888.00 2008-04-18 11:33:37.409 109 18247.20 87.24 52537.84 88888.00 2008-04-18 11:33:37.909 109 18247.24 87.28 52537.72 88888.00 2008-04-18 11:33:38.409 109 18247.17 87.30 52537.58 88888.00 2008-04-18 11:33:38.909 109 18247.12 87.32 52537.74 88888.00 2008-04-18 11:33:39.409 109 18247.20 87.29 52537.82 88888.00 2008-04-18 11:33:39.909 109 18247.30 87.32 52537.74 88888.00 2008-04-18 11:33:40.409 109 18247.13 87.30 52537.74 88888.00 2008-04-18 11:33:40.909 109 18247.12 87.31 52537.76 88888.00 2008-04-18 11:33:41.409 109 18247.14 87.29 52537.73 88888.00 2008-04-18 11:33:41.909 109 18247.17 87.31 52537.64 88888.00 2008-04-18 11:33:42.409 109 18247.15 87.33 52537.52 88888.00 2008-04-18 11:33:42.909 109 18247.21 87.31 52537.48 88888.00 2008-04-18 11:33:43.409 109 18247.26 87.26 52537.48 88888.00 2008-04-18 11:33:43.909 109 18247.26 87.12 52537.48 88888.00 2008-04-18 11:33:44.409 109 18247.44 87.01 52537.62 88888.00 2008-04-18 11:33:44.909 109 18247.36 87.05 52537.69 88888.00 2008-04-18 11:33:45.409 109 18247.37 87.11 52537.71 88888.00 2008-04-18 11:33:45.909 109 18247.36 87.12 52537.81 88888.00 2008-04-18 11:33:46.409 109 18247.36 87.13 52537.72 88888.00 2008-04-18 11:33:46.909 109 18247.31 87.17 52537.84 88888.00 2008-04-18 11:33:47.409 109 18247.28 87.11 52537.91 88888.00 2008-04-18 11:33:47.909 109 18247.23 87.12 52537.91 88888.00 2008-04-18 11:33:48.409 109 18247.30 87.13 52537.81 88888.00 2008-04-18 11:33:48.909 109 18247.21 86.98 52537.82 88888.00 2008-04-18 11:33:49.409 109 18247.26 86.78 52537.69 88888.00 2008-04-18 11:33:49.909 109 18247.22 86.78 52537.65 88888.00 2008-04-18 11:33:50.409 109 18247.25 86.78 52537.65 88888.00 2008-04-18 11:33:50.909 109 18247.13 86.77 52537.70 88888.00 2008-04-18 11:33:51.409 109 18247.11 86.66 52537.71 88888.00 2008-04-18 11:33:51.909 109 18247.10 86.63 52537.81 88888.00 2008-04-18 11:33:52.409 109 18247.13 86.70 52537.93 88888.00 2008-04-18 11:33:52.909 109 18247.12 86.80 52537.85 88888.00 2008-04-18 11:33:53.409 109 18247.17 86.78 52537.81 88888.00 2008-04-18 11:33:53.909 109 18247.23 86.80 52537.85 88888.00 2008-04-18 11:33:54.409 109 18247.26 86.85 52537.70 88888.00 2008-04-18 11:33:54.909 109 18247.22 86.77 52537.60 88888.00 2008-04-18 11:33:55.409 109 18247.34 86.71 52537.57 88888.00 2008-04-18 11:33:55.909 109 18247.53 86.80 52537.72 88888.00 2008-04-18 11:33:56.409 109 18247.57 86.78 52537.73 88888.00 2008-04-18 11:33:56.909 109 18247.50 86.84 52537.69 88888.00 2008-04-18 11:33:57.409 109 18247.56 86.85 52537.73 88888.00 2008-04-18 11:33:57.909 109 18247.42 86.81 52537.70 88888.00 2008-04-18 11:33:58.409 109 18247.35 86.76 52537.78 88888.00 2008-04-18 11:33:58.909 109 18247.41 86.77 52537.76 88888.00 2008-04-18 11:33:59.409 109 18247.29 86.73 52537.58 88888.00 2008-04-18 11:33:59.909 109 18247.30 86.69 52537.60 88888.00 2008-04-18 11:34:00.409 109 18247.30 86.56 52537.58 88888.00 2008-04-18 11:34:00.909 109 18247.31 86.51 52537.56 88888.00 2008-04-18 11:34:01.409 109 18247.37 86.57 52537.55 88888.00 2008-04-18 11:34:01.909 109 18247.28 86.69 52537.52 88888.00 2008-04-18 11:34:02.409 109 18247.21 86.69 52537.58 88888.00 2008-04-18 11:34:02.909 109 18247.28 86.56 52537.68 88888.00 2008-04-18 11:34:03.409 109 18247.29 86.38 52537.67 88888.00 2008-04-18 11:34:03.909 109 18247.09 86.17 52537.83 88888.00 2008-04-18 11:34:04.409 109 18247.19 86.20 52537.81 88888.00 2008-04-18 11:34:04.909 109 18247.17 86.26 52537.65 88888.00 2008-04-18 11:34:05.409 109 18247.15 86.37 52537.56 88888.00 2008-04-18 11:34:05.909 109 18247.14 86.45 52537.60 88888.00 2008-04-18 11:34:06.409 109 18247.21 86.65 52537.67 88888.00 2008-04-18 11:34:06.909 109 18247.02 86.66 52537.67 88888.00 2008-04-18 11:34:07.409 109 18246.96 86.61 52537.62 88888.00 2008-04-18 11:34:07.909 109 18246.98 86.65 52537.60 88888.00 2008-04-18 11:34:08.409 109 18247.01 86.58 52537.57 88888.00 2008-04-18 11:34:08.909 109 18247.10 86.59 52537.49 88888.00 2008-04-18 11:34:09.409 109 18246.99 86.56 52537.40 88888.00 2008-04-18 11:34:09.909 109 18246.97 86.53 52537.38 88888.00 2008-04-18 11:34:10.409 109 18246.96 86.44 52537.53 88888.00 2008-04-18 11:34:10.909 109 18246.98 86.37 52537.46 88888.00 2008-04-18 11:34:11.409 109 18246.87 86.37 52537.47 88888.00 2008-04-18 11:34:11.909 109 18246.88 86.43 52537.37 88888.00 2008-04-18 11:34:12.409 109 18246.88 86.48 52537.40 88888.00 2008-04-18 11:34:12.909 109 18246.77 86.40 52537.35 88888.00 2008-04-18 11:34:13.409 109 18246.76 86.33 52537.55 88888.00 2008-04-18 11:34:13.909 109 18246.69 86.35 52537.64 88888.00 2008-04-18 11:34:14.409 109 18246.64 86.32 52537.53 88888.00 2008-04-18 11:34:14.909 109 18246.64 86.32 52537.37 88888.00 2008-04-18 11:34:15.409 109 18246.80 86.28 52537.38 88888.00 2008-04-18 11:34:15.909 109 18246.76 86.23 52537.29 88888.00 2008-04-18 11:34:16.409 109 18246.60 86.12 52537.36 88888.00 2008-04-18 11:34:16.909 109 18246.56 85.96 52537.47 88888.00 2008-04-18 11:34:17.409 109 18246.56 85.98 52537.44 88888.00 2008-04-18 11:34:17.909 109 18246.46 86.30 52537.48 88888.00 2008-04-18 11:34:18.409 109 18246.33 86.38 52537.42 88888.00 2008-04-18 11:34:18.909 109 18246.45 86.30 52537.41 88888.00 2008-04-18 11:34:19.409 109 18246.48 86.35 52537.48 88888.00 2008-04-18 11:34:19.909 109 18246.30 86.28 52537.39 88888.00 2008-04-18 11:34:20.409 109 18246.21 86.21 52537.30 88888.00 2008-04-18 11:34:20.909 109 18246.42 86.19 52537.44 88888.00 2008-04-18 11:34:21.409 109 18246.36 86.31 52537.51 88888.00 2008-04-18 11:34:21.909 109 18246.36 86.32 52537.59 88888.00 2008-04-18 11:34:22.409 109 18246.41 86.24 52537.59 88888.00 2008-04-18 11:34:22.909 109 18246.39 86.28 52537.51 88888.00 2008-04-18 11:34:23.409 109 18246.31 86.22 52537.49 88888.00 2008-04-18 11:34:23.909 109 18246.41 86.20 52537.39 88888.00 2008-04-18 11:34:24.409 109 18246.43 86.28 52537.42 88888.00 2008-04-18 11:34:24.909 109 18246.44 86.30 52537.55 88888.00 2008-04-18 11:34:25.409 109 18246.44 86.36 52537.39 88888.00 2008-04-18 11:34:25.909 109 18246.38 86.44 52537.48 88888.00 2008-04-18 11:34:26.409 109 18246.41 86.39 52537.58 88888.00 2008-04-18 11:34:26.909 109 18246.52 86.43 52537.48 88888.00 2008-04-18 11:34:27.409 109 18246.52 86.36 52537.42 88888.00 2008-04-18 11:34:27.909 109 18246.61 86.38 52537.48 88888.00 2008-04-18 11:34:28.409 109 18246.66 86.39 52537.49 88888.00 2008-04-18 11:34:28.909 109 18246.61 86.50 52537.51 88888.00 2008-04-18 11:34:29.409 109 18246.61 86.52 52537.46 88888.00 2008-04-18 11:34:29.909 109 18246.48 86.47 52537.40 88888.00 2008-04-18 11:34:30.409 109 18246.60 86.49 52537.34 88888.00 2008-04-18 11:34:30.909 109 18246.81 86.47 52537.37 88888.00 2008-04-18 11:34:31.409 109 18246.79 86.40 52537.49 88888.00 2008-04-18 11:34:31.909 109 18246.78 86.37 52537.50 88888.00 2008-04-18 11:34:32.409 109 18246.68 86.39 52537.53 88888.00 2008-04-18 11:34:32.909 109 18246.71 86.47 52537.50 88888.00 2008-04-18 11:34:33.409 109 18246.81 86.42 52537.55 88888.00 2008-04-18 11:34:33.909 109 18246.80 86.37 52537.53 88888.00 2008-04-18 11:34:34.409 109 18246.69 86.52 52537.51 88888.00 2008-04-18 11:34:34.909 109 18246.69 86.51 52537.58 88888.00 2008-04-18 11:34:35.409 109 18246.83 86.65 52537.60 88888.00 2008-04-18 11:34:35.909 109 18246.74 86.57 52537.48 88888.00 2008-04-18 11:34:36.409 109 18246.85 86.46 52537.37 88888.00 2008-04-18 11:34:36.909 109 18246.77 86.48 52537.30 88888.00 2008-04-18 11:34:37.409 109 18246.81 86.59 52537.33 88888.00 2008-04-18 11:34:37.909 109 18246.91 86.59 52537.26 88888.00 2008-04-18 11:34:38.409 109 18246.87 86.59 52537.28 88888.00 2008-04-18 11:34:38.909 109 18246.83 86.64 52537.34 88888.00 2008-04-18 11:34:39.409 109 18246.81 86.72 52537.26 88888.00 2008-04-18 11:34:39.909 109 18247.01 86.73 52537.30 88888.00 2008-04-18 11:34:40.409 109 18246.99 86.59 52537.37 88888.00 2008-04-18 11:34:40.909 109 18246.92 86.53 52537.38 88888.00 2008-04-18 11:34:41.409 109 18247.01 86.38 52537.37 88888.00 2008-04-18 11:34:41.909 109 18247.09 86.41 52537.38 88888.00 2008-04-18 11:34:42.409 109 18247.10 86.46 52537.37 88888.00 2008-04-18 11:34:42.909 109 18246.93 86.37 52537.34 88888.00 2008-04-18 11:34:43.409 109 18247.04 86.43 52537.40 88888.00 2008-04-18 11:34:43.909 109 18247.12 86.48 52537.46 88888.00 2008-04-18 11:34:44.409 109 18247.22 86.41 52537.53 88888.00 2008-04-18 11:34:44.909 109 18247.13 86.45 52537.47 88888.00 2008-04-18 11:34:45.409 109 18247.08 86.45 52537.62 88888.00 2008-04-18 11:34:45.909 109 18247.12 86.40 52537.72 88888.00 2008-04-18 11:34:46.409 109 18247.07 86.29 52537.64 88888.00 2008-04-18 11:34:46.909 109 18246.98 86.22 52537.71 88888.00 2008-04-18 11:34:47.409 109 18247.02 86.21 52537.73 88888.00 2008-04-18 11:34:47.909 109 18247.14 86.26 52537.73 88888.00 2008-04-18 11:34:48.409 109 18247.01 86.25 52537.68 88888.00 2008-04-18 11:34:48.909 109 18247.04 86.20 52537.61 88888.00 2008-04-18 11:34:49.409 109 18247.24 86.21 52537.63 88888.00 2008-04-18 11:34:49.909 109 18247.18 86.26 52537.63 88888.00 2008-04-18 11:34:50.409 109 18247.30 86.15 52537.60 88888.00 2008-04-18 11:34:50.909 109 18247.35 86.14 52537.63 88888.00 2008-04-18 11:34:51.409 109 18247.28 86.18 52537.63 88888.00 2008-04-18 11:34:51.909 109 18247.26 86.06 52537.62 88888.00 2008-04-18 11:34:52.409 109 18247.15 86.07 52537.62 88888.00 2008-04-18 11:34:52.909 109 18247.08 85.90 52537.59 88888.00 2008-04-18 11:34:53.409 109 18247.31 85.75 52537.69 88888.00 2008-04-18 11:34:53.909 109 18247.31 85.89 52537.76 88888.00 2008-04-18 11:34:54.409 109 18247.33 85.94 52537.80 88888.00 2008-04-18 11:34:54.909 109 18247.24 85.82 52537.62 88888.00 2008-04-18 11:34:55.409 109 18247.28 85.79 52537.50 88888.00 2008-04-18 11:34:55.909 109 18247.42 85.71 52537.47 88888.00 2008-04-18 11:34:56.409 109 18247.46 85.65 52537.44 88888.00 2008-04-18 11:34:56.909 109 18247.45 85.59 52537.45 88888.00 2008-04-18 11:34:57.409 109 18247.40 85.54 52537.46 88888.00 2008-04-18 11:34:57.909 109 18247.47 85.54 52537.35 88888.00 2008-04-18 11:34:58.409 109 18247.52 85.41 52537.23 88888.00 2008-04-18 11:34:58.909 109 18247.52 85.30 52537.25 88888.00 2008-04-18 11:34:59.409 109 18247.53 85.45 52537.22 88888.00 2008-04-18 11:34:59.909 109 18247.53 85.44 52537.23 88888.00 2008-04-18 11:35:00.409 109 18247.48 85.42 52537.21 88888.00 2008-04-18 11:35:00.909 109 18247.48 85.33 52537.21 88888.00 2008-04-18 11:35:01.409 109 18247.53 85.28 52537.23 88888.00 2008-04-18 11:35:01.909 109 18247.63 85.24 52537.32 88888.00 2008-04-18 11:35:02.409 109 18247.56 85.25 52537.33 88888.00 2008-04-18 11:35:02.909 109 18247.63 85.24 52537.33 88888.00 2008-04-18 11:35:03.409 109 18247.70 85.20 52537.13 88888.00 2008-04-18 11:35:03.909 109 18247.72 85.21 52537.14 88888.00 2008-04-18 11:35:04.409 109 18247.62 85.18 52537.26 88888.00 2008-04-18 11:35:04.909 109 18247.63 85.18 52537.20 88888.00 2008-04-18 11:35:05.409 109 18247.61 85.18 52537.16 88888.00 2008-04-18 11:35:05.909 109 18247.62 85.21 52537.28 88888.00 2008-04-18 11:35:06.409 109 18247.72 85.23 52537.27 88888.00 2008-04-18 11:35:06.909 109 18247.76 85.32 52537.26 88888.00 2008-04-18 11:35:07.409 109 18247.76 85.44 52537.22 88888.00 2008-04-18 11:35:07.909 109 18247.80 85.44 52537.30 88888.00 2008-04-18 11:35:08.409 109 18247.84 85.38 52537.39 88888.00 2008-04-18 11:35:08.909 109 18247.77 85.38 52537.51 88888.00 2008-04-18 11:35:09.409 109 18247.78 85.44 52537.61 88888.00 2008-04-18 11:35:09.909 109 18247.68 85.50 52537.57 88888.00 2008-04-18 11:35:10.409 109 18247.62 85.53 52537.55 88888.00 2008-04-18 11:35:10.909 109 18247.66 85.54 52537.60 88888.00 2008-04-18 11:35:11.409 109 18247.75 85.49 52537.57 88888.00 2008-04-18 11:35:11.909 109 18247.72 85.59 52537.53 88888.00 2008-04-18 11:35:12.409 109 18247.66 85.71 52537.68 88888.00 2008-04-18 11:35:12.909 109 18247.53 85.63 52537.76 88888.00 2008-04-18 11:35:13.409 109 18247.53 85.52 52537.79 88888.00 2008-04-18 11:35:13.909 109 18247.57 85.54 52537.81 88888.00 2008-04-18 11:35:14.409 109 18247.58 85.52 52537.82 88888.00 2008-04-18 11:35:14.909 109 18247.50 85.49 52537.71 88888.00 2008-04-18 11:35:15.409 109 18247.48 85.56 52537.81 88888.00 2008-04-18 11:35:15.909 109 18247.43 85.52 52537.68 88888.00 2008-04-18 11:35:16.409 109 18247.35 85.56 52537.58 88888.00 2008-04-18 11:35:16.909 109 18247.34 85.53 52537.59 88888.00 2008-04-18 11:35:17.409 109 18247.45 85.47 52537.58 88888.00 2008-04-18 11:35:17.909 109 18247.45 85.46 52537.56 88888.00 2008-04-18 11:35:18.409 109 18247.37 85.43 52537.57 88888.00 2008-04-18 11:35:18.909 109 18247.36 85.38 52537.62 88888.00 2008-04-18 11:35:19.409 109 18247.14 85.34 52537.60 88888.00 2008-04-18 11:35:19.909 109 18247.10 85.24 52537.52 88888.00 2008-04-18 11:35:20.409 109 18247.24 85.21 52537.63 88888.00 2008-04-18 11:35:20.909 109 18247.25 85.17 52537.71 88888.00 2008-04-18 11:35:21.409 109 18247.04 85.07 52537.62 88888.00 2008-04-18 11:35:21.909 109 18246.94 85.04 52537.55 88888.00 2008-04-18 11:35:22.409 109 18247.01 85.07 52537.48 88888.00 2008-04-18 11:35:22.909 109 18247.06 85.07 52537.62 88888.00 2008-04-18 11:35:23.409 109 18247.13 85.06 52537.63 88888.00 2008-04-18 11:35:23.909 109 18247.15 84.92 52537.52 88888.00 2008-04-18 11:35:24.409 109 18247.12 84.81 52537.46 88888.00 2008-04-18 11:35:24.909 109 18247.12 84.77 52537.46 88888.00 2008-04-18 11:35:25.409 109 18247.04 84.77 52537.40 88888.00 2008-04-18 11:35:25.909 109 18247.04 84.75 52537.34 88888.00 2008-04-18 11:35:26.409 109 18247.04 84.74 52537.34 88888.00 2008-04-18 11:35:26.909 109 18246.98 84.53 52537.30 88888.00 2008-04-18 11:35:27.409 109 18246.98 84.30 52537.29 88888.00 2008-04-18 11:35:27.909 109 18247.00 84.50 52537.26 88888.00 2008-04-18 11:35:28.409 109 18246.99 84.64 52537.22 88888.00 2008-04-18 11:35:28.909 109 18246.98 84.65 52537.24 88888.00 2008-04-18 11:35:29.409 109 18247.02 84.56 52537.21 88888.00 2008-04-18 11:35:29.909 109 18246.92 84.51 52537.06 88888.00 2008-04-18 11:35:30.409 109 18246.76 84.61 52537.05 88888.00 2008-04-18 11:35:30.909 109 18246.80 84.64 52537.21 88888.00 2008-04-18 11:35:31.409 109 18246.77 84.65 52537.20 88888.00 2008-04-18 11:35:31.909 109 18246.74 84.67 52537.38 88888.00 2008-04-18 11:35:32.409 109 18246.88 84.67 52537.41 88888.00 2008-04-18 11:35:32.909 109 18246.90 84.51 52537.29 88888.00 2008-04-18 11:35:33.409 109 18246.75 84.67 52537.29 88888.00 2008-04-18 11:35:33.909 109 18246.85 84.73 52537.25 88888.00 2008-04-18 11:35:34.409 109 18247.01 84.82 52537.26 88888.00 2008-04-18 11:35:34.909 109 18246.97 84.74 52537.37 88888.00 2008-04-18 11:35:35.409 109 18246.86 84.70 52537.45 88888.00 2008-04-18 11:35:35.909 109 18246.99 84.67 52537.41 88888.00 2008-04-18 11:35:36.409 109 18247.12 84.72 52537.29 88888.00 2008-04-18 11:35:36.909 109 18247.06 84.74 52537.26 88888.00 2008-04-18 11:35:37.409 109 18246.87 84.80 52537.33 88888.00 2008-04-18 11:35:37.909 109 18246.89 84.82 52537.23 88888.00 2008-04-18 11:35:38.409 109 18246.85 84.57 52537.28 88888.00 2008-04-18 11:35:38.909 109 18246.93 84.47 52537.29 88888.00 2008-04-18 11:35:39.409 109 18247.10 84.44 52537.27 88888.00 2008-04-18 11:35:39.909 109 18247.08 84.58 52537.28 88888.00 2008-04-18 11:35:40.409 109 18247.00 84.84 52537.26 88888.00 2008-04-18 11:35:40.909 109 18247.10 84.88 52537.33 88888.00 2008-04-18 11:35:41.409 109 18247.10 84.84 52537.29 88888.00 2008-04-18 11:35:41.909 109 18247.19 84.85 52537.35 88888.00 2008-04-18 11:35:42.409 109 18247.24 84.91 52537.41 88888.00 2008-04-18 11:35:42.909 109 18247.15 84.97 52537.46 88888.00 2008-04-18 11:35:43.409 109 18246.97 85.01 52537.50 88888.00 2008-04-18 11:35:43.909 109 18246.88 84.92 52537.46 88888.00 2008-04-18 11:35:44.409 109 18246.85 84.96 52537.33 88888.00 2008-04-18 11:35:44.909 109 18246.82 85.00 52537.38 88888.00 2008-04-18 11:35:45.409 109 18246.85 85.03 52537.30 88888.00 2008-04-18 11:35:45.909 109 18246.91 85.12 52537.35 88888.00 2008-04-18 11:35:46.409 109 18246.89 85.18 52537.30 88888.00 2008-04-18 11:35:46.909 109 18246.80 85.24 52537.37 88888.00 2008-04-18 11:35:47.409 109 18246.72 85.25 52537.45 88888.00 2008-04-18 11:35:47.909 109 18246.85 85.31 52537.42 88888.00 2008-04-18 11:35:48.409 109 18246.80 85.35 52537.44 88888.00 2008-04-18 11:35:48.909 109 18246.81 85.39 52537.55 88888.00 2008-04-18 11:35:49.409 109 18246.79 85.46 52537.62 88888.00 2008-04-18 11:35:49.909 109 18246.74 85.55 52537.61 88888.00 2008-04-18 11:35:50.409 109 18246.74 85.53 52537.75 88888.00 2008-04-18 11:35:50.909 109 18246.67 85.45 52537.75 88888.00 2008-04-18 11:35:51.409 109 18246.57 85.44 52537.64 88888.00 2008-04-18 11:35:51.909 109 18246.54 85.46 52537.58 88888.00 2008-04-18 11:35:52.409 109 18246.64 85.42 52537.74 88888.00 2008-04-18 11:35:52.909 109 18246.64 85.45 52537.67 88888.00 2008-04-18 11:35:53.409 109 18246.65 85.48 52537.67 88888.00 2008-04-18 11:35:53.909 109 18246.64 85.53 52537.64 88888.00 2008-04-18 11:35:54.409 109 18246.53 85.57 52537.57 88888.00 2008-04-18 11:35:54.909 109 18246.63 85.63 52537.56 88888.00 2008-04-18 11:35:55.409 109 18246.68 85.71 52537.64 88888.00 2008-04-18 11:35:55.909 109 18246.63 85.73 52537.53 88888.00 2008-04-18 11:35:56.409 109 18246.58 85.70 52537.57 88888.00 2008-04-18 11:35:56.909 109 18246.56 85.65 52537.59 88888.00 2008-04-18 11:35:57.409 109 18246.41 85.63 52537.61 88888.00 2008-04-18 11:35:57.909 109 18246.34 85.72 52537.57 88888.00 2008-04-18 11:35:58.409 109 18246.49 85.68 52537.56 88888.00 2008-04-18 11:35:58.909 109 18246.65 85.66 52537.51 88888.00 2008-04-18 11:35:59.409 109 18246.56 85.71 52537.55 88888.00 2008-04-18 11:35:59.909 109 18246.54 85.78 52537.51 88888.00 2008-04-18 11:36:00.409 109 18246.57 85.76 52537.50 88888.00 2008-04-18 11:36:00.909 109 18246.58 85.86 52537.40 88888.00 2008-04-18 11:36:01.409 109 18246.57 85.94 52537.46 88888.00 2008-04-18 11:36:01.909 109 18246.56 85.95 52537.41 88888.00 2008-04-18 11:36:02.409 109 18246.60 85.87 52537.44 88888.00 2008-04-18 11:36:02.909 109 18246.72 85.82 52537.41 88888.00 2008-04-18 11:36:03.409 109 18246.64 85.80 52537.35 88888.00 2008-04-18 11:36:03.909 109 18246.69 85.80 52537.38 88888.00 2008-04-18 11:36:04.409 109 18246.90 85.85 52537.35 88888.00 2008-04-18 11:36:04.909 109 18246.98 85.84 52537.22 88888.00 2008-04-18 11:36:05.409 109 18246.99 85.78 52537.25 88888.00 2008-04-18 11:36:05.909 109 18247.15 85.77 52537.27 88888.00 2008-04-18 11:36:06.409 109 18247.10 85.77 52537.37 88888.00 2008-04-18 11:36:06.909 109 18247.28 85.73 52537.30 88888.00 2008-04-18 11:36:07.409 109 18247.52 85.73 52537.33 88888.00 2008-04-18 11:36:07.909 109 18247.61 85.77 52537.32 88888.00 2008-04-18 11:36:08.409 109 18247.57 85.72 52537.36 88888.00 2008-04-18 11:36:08.909 109 18247.58 85.43 52537.42 88888.00 2008-04-18 11:36:09.409 109 18247.59 85.50 52537.36 88888.00 2008-04-18 11:36:09.909 109 18247.70 85.71 52537.18 88888.00 2008-04-18 11:36:10.409 109 18247.89 85.74 52537.20 88888.00 2008-04-18 11:36:10.909 109 18247.88 85.67 52537.30 88888.00 2008-04-18 11:36:11.409 109 18247.87 85.46 52537.45 88888.00 2008-04-18 11:36:11.909 109 18247.82 85.56 52537.49 88888.00 2008-04-18 11:36:12.409 109 18247.87 85.62 52537.52 88888.00 2008-04-18 11:36:12.909 109 18247.85 85.58 52537.64 88888.00 2008-04-18 11:36:13.409 109 18247.90 85.63 52537.61 88888.00 2008-04-18 11:36:13.909 109 18247.94 85.65 52537.53 88888.00 2008-04-18 11:36:14.409 109 18248.06 85.65 52537.59 88888.00 2008-04-18 11:36:14.909 109 18247.96 85.72 52537.61 88888.00 2008-04-18 11:36:15.409 109 18247.96 85.64 52537.69 88888.00 2008-04-18 11:36:15.909 109 18248.02 85.58 52537.62 88888.00 2008-04-18 11:36:16.409 109 18247.95 85.49 52537.44 88888.00 2008-04-18 11:36:16.909 109 18247.94 85.53 52537.42 88888.00 2008-04-18 11:36:17.409 109 18247.90 85.49 52537.49 88888.00 2008-04-18 11:36:17.909 109 18247.89 85.53 52537.51 88888.00 2008-04-18 11:36:18.409 109 18247.96 85.54 52537.69 88888.00 2008-04-18 11:36:18.909 109 18248.02 85.58 52537.72 88888.00 2008-04-18 11:36:19.409 109 18248.07 85.50 52537.60 88888.00 2008-04-18 11:36:19.909 109 18248.07 85.49 52537.50 88888.00 2008-04-18 11:36:20.409 109 18248.02 85.53 52537.55 88888.00 2008-04-18 11:36:20.909 109 18247.89 85.48 52537.51 88888.00 2008-04-18 11:36:21.409 109 18247.90 85.45 52537.46 88888.00 2008-04-18 11:36:21.909 109 18247.94 85.43 52537.57 88888.00 2008-04-18 11:36:22.409 109 18247.90 85.40 52537.58 88888.00 2008-04-18 11:36:22.909 109 18248.01 85.37 52537.55 88888.00 2008-04-18 11:36:23.409 109 18248.01 85.33 52537.46 88888.00 2008-04-18 11:36:23.909 109 18247.99 85.28 52537.46 88888.00 2008-04-18 11:36:24.409 109 18247.99 85.08 52537.52 88888.00 2008-04-18 11:36:24.909 109 18248.02 84.90 52537.42 88888.00 2008-04-18 11:36:25.409 109 18248.04 84.88 52537.30 88888.00 2008-04-18 11:36:25.909 109 18248.07 84.78 52537.32 88888.00 2008-04-18 11:36:26.409 109 18248.07 84.75 52537.39 88888.00 2008-04-18 11:36:26.909 109 18248.09 84.82 52537.46 88888.00 2008-04-18 11:36:27.409 109 18248.05 84.92 52537.42 88888.00 2008-04-18 11:36:27.909 109 18247.97 84.95 52537.45 88888.00 2008-04-18 11:36:28.409 109 18248.02 84.86 52537.41 88888.00 2008-04-18 11:36:28.909 109 18247.98 84.88 52537.48 88888.00 2008-04-18 11:36:29.409 109 18247.99 84.83 52537.48 88888.00 2008-04-18 11:36:29.909 109 18247.93 84.61 52537.41 88888.00 2008-04-18 11:36:30.409 109 18248.08 84.50 52537.41 88888.00 2008-04-18 11:36:30.909 109 18248.18 84.47 52537.55 88888.00 2008-04-18 11:36:31.409 109 18248.29 84.49 52537.56 88888.00 2008-04-18 11:36:31.909 109 18248.27 84.58 52537.52 88888.00 2008-04-18 11:36:32.409 109 18248.23 84.67 52537.45 88888.00 2008-04-18 11:36:32.909 109 18248.21 84.69 52537.42 88888.00 2008-04-18 11:36:33.409 109 18248.23 84.65 52537.36 88888.00 2008-04-18 11:36:33.909 109 18248.24 84.63 52537.30 88888.00 2008-04-18 11:36:34.409 109 18248.11 84.62 52537.34 88888.00 2008-04-18 11:36:34.909 109 18248.12 84.59 52537.45 88888.00 2008-04-18 11:36:35.409 109 18247.94 84.66 52537.42 88888.00 2008-04-18 11:36:35.909 109 18247.63 84.65 52537.34 88888.00 2008-04-18 11:36:36.409 109 18247.64 84.64 52537.30 88888.00 2008-04-18 11:36:36.909 109 18247.88 84.66 52537.37 88888.00 2008-04-18 11:36:37.409 109 18248.00 84.58 52537.39 88888.00 2008-04-18 11:36:37.909 109 18247.88 84.48 52537.30 88888.00 2008-04-18 11:36:38.409 109 18247.87 84.48 52537.28 88888.00 2008-04-18 11:36:38.909 109 18247.89 84.42 52537.35 88888.00 2008-04-18 11:36:39.409 109 18247.98 84.49 52537.35 88888.00 2008-04-18 11:36:39.909 109 18247.94 84.54 52537.44 88888.00 2008-04-18 11:36:40.409 109 18247.93 84.55 52537.51 88888.00 2008-04-18 11:36:40.909 109 18247.88 84.52 52537.51 88888.00 2008-04-18 11:36:41.409 109 18247.91 84.49 52537.44 88888.00 2008-04-18 11:36:41.909 109 18247.93 84.58 52537.46 88888.00 2008-04-18 11:36:42.409 109 18247.96 84.62 52537.40 88888.00 2008-04-18 11:36:42.909 109 18248.10 84.49 52537.42 88888.00 2008-04-18 11:36:43.409 109 18248.07 84.43 52537.49 88888.00 2008-04-18 11:36:43.909 109 18248.07 84.45 52537.55 88888.00 2008-04-18 11:36:44.409 109 18248.02 84.52 52537.53 88888.00 2008-04-18 11:36:44.909 109 18247.96 84.53 52537.53 88888.00 2008-04-18 11:36:45.409 109 18248.01 84.55 52537.48 88888.00 2008-04-18 11:36:45.909 109 18248.04 84.53 52537.51 88888.00 2008-04-18 11:36:46.409 109 18248.05 84.52 52537.48 88888.00 2008-04-18 11:36:46.909 109 18248.09 84.40 52537.37 88888.00 2008-04-18 11:36:47.409 109 18248.07 84.18 52537.39 88888.00 2008-04-18 11:36:47.909 109 18247.85 84.21 52537.60 88888.00 2008-04-18 11:36:48.409 109 18247.96 84.25 52537.59 88888.00 2008-04-18 11:36:48.909 109 18247.90 84.22 52537.63 88888.00 2008-04-18 11:36:49.409 109 18247.88 84.20 52537.78 88888.00 2008-04-18 11:36:49.909 109 18247.84 84.02 52537.71 88888.00 2008-04-18 11:36:50.409 109 18247.73 84.25 52537.70 88888.00 2008-04-18 11:36:50.909 109 18247.66 84.44 52537.67 88888.00 2008-04-18 11:36:51.409 109 18247.57 84.43 52537.59 88888.00 2008-04-18 11:36:51.909 109 18247.55 84.23 52537.62 88888.00 2008-04-18 11:36:52.409 109 18247.59 84.18 52537.62 88888.00 2008-04-18 11:36:52.909 109 18247.70 84.32 52537.69 88888.00 2008-04-18 11:36:53.409 109 18247.72 84.39 52537.73 88888.00 2008-04-18 11:36:53.909 109 18247.65 84.43 52537.68 88888.00 2008-04-18 11:36:54.409 109 18247.64 84.39 52537.82 88888.00 2008-04-18 11:36:54.909 109 18247.52 84.37 52537.81 88888.00 2008-04-18 11:36:55.409 109 18247.51 84.40 52537.82 88888.00 2008-04-18 11:36:55.909 109 18247.55 84.43 52537.82 88888.00 2008-04-18 11:36:56.409 109 18247.59 84.44 52537.82 88888.00 2008-04-18 11:36:56.909 109 18247.48 84.44 52537.83 88888.00 2008-04-18 11:36:57.409 109 18247.45 84.48 52537.82 88888.00 2008-04-18 11:36:57.909 109 18247.57 84.40 52537.83 88888.00 2008-04-18 11:36:58.409 109 18247.52 84.41 52537.79 88888.00 2008-04-18 11:36:58.909 109 18247.46 84.31 52537.81 88888.00 2008-04-18 11:36:59.409 109 18247.52 84.08 52537.68 88888.00 2008-04-18 11:36:59.909 109 18247.48 84.07 52537.73 88888.00 2008-04-18 11:37:00.409 109 18247.48 84.38 52537.76 88888.00 2008-04-18 11:37:00.909 109 18247.37 84.56 52537.74 88888.00 2008-04-18 11:37:01.409 109 18247.35 84.51 52537.70 88888.00 2008-04-18 11:37:01.909 109 18247.39 84.53 52537.76 88888.00 2008-04-18 11:37:02.409 109 18247.41 84.51 52537.76 88888.00 2008-04-18 11:37:02.909 109 18247.28 84.46 52537.75 88888.00 2008-04-18 11:37:03.409 109 18247.28 84.28 52537.73 88888.00 2008-04-18 11:37:03.909 109 18247.45 84.31 52537.79 88888.00 2008-04-18 11:37:04.409 109 18247.46 84.33 52537.79 88888.00 2008-04-18 11:37:04.909 109 18247.47 84.30 52537.68 88888.00 2008-04-18 11:37:05.409 109 18247.53 84.32 52537.68 88888.00 2008-04-18 11:37:05.909 109 18247.52 84.37 52537.73 88888.00 2008-04-18 11:37:06.409 109 18247.52 84.37 52537.81 88888.00 2008-04-18 11:37:06.909 109 18247.51 84.31 52537.93 88888.00 2008-04-18 11:37:07.409 109 18247.43 84.25 52537.83 88888.00 2008-04-18 11:37:07.909 109 18247.45 84.20 52537.75 88888.00 2008-04-18 11:37:08.409 109 18247.47 84.26 52537.95 88888.00 2008-04-18 11:37:08.909 109 18247.50 84.46 52537.97 88888.00 2008-04-18 11:37:09.409 109 18247.58 84.53 52537.94 88888.00 2008-04-18 11:37:09.909 109 18247.54 84.51 52537.97 88888.00 2008-04-18 11:37:10.409 109 18247.55 84.54 52537.94 88888.00 2008-04-18 11:37:10.909 109 18247.55 84.54 52538.04 88888.00 2008-04-18 11:37:11.409 109 18247.56 84.54 52538.10 88888.00 2008-04-18 11:37:11.909 109 18247.63 84.62 52538.10 88888.00 2008-04-18 11:37:12.409 109 18247.64 84.51 52538.10 88888.00 2008-04-18 11:37:12.909 109 18247.62 84.51 52538.11 88888.00 2008-04-18 11:37:13.409 109 18247.54 84.61 52538.07 88888.00 2008-04-18 11:37:13.909 109 18247.50 84.61 52538.02 88888.00 2008-04-18 11:37:14.409 109 18247.48 84.57 52538.03 88888.00 2008-04-18 11:37:14.909 109 18247.36 84.65 52537.95 88888.00 2008-04-18 11:37:15.409 109 18247.54 84.61 52537.85 88888.00 2008-04-18 11:37:15.909 109 18247.78 84.57 52537.92 88888.00 2008-04-18 11:37:16.409 109 18247.75 84.53 52538.05 88888.00 2008-04-18 11:37:16.909 109 18247.87 84.62 52538.14 88888.00 2008-04-18 11:37:17.409 109 18247.85 84.57 52538.06 88888.00 2008-04-18 11:37:17.909 109 18247.75 84.64 52537.96 88888.00 2008-04-18 11:37:18.409 109 18247.93 84.68 52537.93 88888.00 2008-04-18 11:37:18.909 109 18247.99 84.70 52537.96 88888.00 2008-04-18 11:37:19.409 109 18247.90 84.69 52538.02 88888.00 2008-04-18 11:37:19.909 109 18247.69 84.67 52538.11 88888.00 2008-04-18 11:37:20.409 109 18247.63 84.64 52537.96 88888.00 2008-04-18 11:37:20.909 109 18247.72 84.64 52537.74 88888.00 2008-04-18 11:37:21.409 109 18247.82 84.77 52537.68 88888.00 2008-04-18 11:37:21.909 109 18247.79 84.74 52537.69 88888.00 2008-04-18 11:37:22.409 109 18247.80 84.74 52537.73 88888.00 2008-04-18 11:37:22.909 109 18247.84 84.78 52537.72 88888.00 2008-04-18 11:37:23.409 109 18248.07 84.77 52537.69 88888.00 2008-04-18 11:37:23.909 109 18248.00 84.51 52537.78 88888.00 2008-04-18 11:37:24.409 109 18247.86 84.41 52537.81 88888.00 2008-04-18 11:37:24.909 109 18247.75 84.39 52537.82 88888.00 2008-04-18 11:37:25.409 109 18247.87 84.46 52537.84 88888.00 2008-04-18 11:37:25.909 109 18247.93 84.42 52537.78 88888.00 2008-04-18 11:37:26.409 109 18247.84 84.39 52537.73 88888.00 2008-04-18 11:37:26.909 109 18247.96 84.38 52537.63 88888.00 2008-04-18 11:37:27.409 109 18247.91 84.35 52537.59 88888.00 2008-04-18 11:37:27.909 109 18247.78 84.39 52537.72 88888.00 2008-04-18 11:37:28.409 109 18247.95 84.46 52537.84 88888.00 2008-04-18 11:37:28.909 109 18247.99 84.68 52537.94 88888.00 2008-04-18 11:37:29.409 109 18247.90 84.66 52537.85 88888.00 2008-04-18 11:37:29.909 109 18247.77 84.68 52537.73 88888.00 2008-04-18 11:37:30.409 109 18247.67 84.64 52537.72 88888.00 2008-04-18 11:37:30.909 109 18247.80 84.67 52537.80 88888.00 2008-04-18 11:37:31.409 109 18248.00 84.70 52537.86 88888.00 2008-04-18 11:37:31.909 109 18247.93 84.54 52537.86 88888.00 2008-04-18 11:37:32.409 109 18247.87 84.37 52537.85 88888.00 2008-04-18 11:37:32.909 109 18247.87 84.33 52537.83 88888.00 2008-04-18 11:37:33.409 109 18247.91 84.42 52537.75 88888.00 2008-04-18 11:37:33.909 109 18247.97 84.43 52537.83 88888.00 2008-04-18 11:37:34.409 109 18247.91 84.41 52537.84 88888.00 2008-04-18 11:37:34.909 109 18247.94 84.39 52537.96 88888.00 2008-04-18 11:37:35.409 109 18247.88 84.44 52537.96 88888.00 2008-04-18 11:37:35.909 109 18247.74 84.34 52537.90 88888.00 2008-04-18 11:37:36.409 109 18247.76 84.30 52537.80 88888.00 2008-04-18 11:37:36.909 109 18247.78 84.37 52537.84 88888.00 2008-04-18 11:37:37.409 109 18247.63 84.45 52537.85 88888.00 2008-04-18 11:37:37.909 109 18247.53 84.31 52537.84 88888.00 2008-04-18 11:37:38.409 109 18247.59 84.20 52537.85 88888.00 2008-04-18 11:37:38.909 109 18247.68 84.34 52537.78 88888.00 2008-04-18 11:37:39.409 109 18247.76 84.56 52537.75 88888.00 2008-04-18 11:37:39.909 109 18247.70 84.63 52537.81 88888.00 2008-04-18 11:37:40.409 109 18247.72 84.62 52537.76 88888.00 2008-04-18 11:37:40.909 109 18247.74 84.46 52537.82 88888.00 2008-04-18 11:37:41.409 109 18247.57 84.29 52537.82 88888.00 2008-04-18 11:37:41.909 109 18247.74 84.24 52537.83 88888.00 2008-04-18 11:37:42.409 109 18247.79 84.20 52537.88 88888.00 2008-04-18 11:37:42.909 109 18247.72 84.43 52537.90 88888.00 2008-04-18 11:37:43.409 109 18247.73 84.47 52537.81 88888.00 2008-04-18 11:37:43.909 109 18247.89 84.46 52537.71 88888.00 2008-04-18 11:37:44.409 109 18247.89 84.54 52537.59 88888.00 2008-04-18 11:37:44.909 109 18247.93 84.52 52537.50 88888.00 2008-04-18 11:37:45.409 109 18247.86 84.53 52537.58 88888.00 2008-04-18 11:37:45.909 109 18247.95 84.47 52537.63 88888.00 2008-04-18 11:37:46.409 109 18248.05 84.46 52537.56 88888.00 2008-04-18 11:37:46.909 109 18248.00 84.55 52537.63 88888.00 2008-04-18 11:37:47.409 109 18248.11 84.49 52537.62 88888.00 2008-04-18 11:37:47.909 109 18248.07 84.48 52537.69 88888.00 2008-04-18 11:37:48.409 109 18248.09 84.56 52537.69 88888.00 2008-04-18 11:37:48.909 109 18247.93 84.51 52537.76 88888.00 2008-04-18 11:37:49.409 109 18247.91 84.50 52537.90 88888.00 2008-04-18 11:37:49.909 109 18247.94 84.51 52537.81 88888.00 2008-04-18 11:37:50.409 109 18247.88 84.44 52537.79 88888.00 2008-04-18 11:37:50.909 109 18247.86 84.45 52537.81 88888.00 2008-04-18 11:37:51.409 109 18247.84 84.48 52537.90 88888.00 2008-04-18 11:37:51.909 109 18247.85 84.50 52537.87 88888.00 2008-04-18 11:37:52.409 109 18247.84 84.66 52537.79 88888.00 2008-04-18 11:37:52.909 109 18247.86 84.77 52537.84 88888.00 2008-04-18 11:37:53.409 109 18247.88 84.73 52537.93 88888.00 2008-04-18 11:37:53.909 109 18247.87 84.65 52537.93 88888.00 2008-04-18 11:37:54.409 109 18247.69 84.65 52537.91 88888.00 2008-04-18 11:37:54.909 109 18247.73 84.76 52537.92 88888.00 2008-04-18 11:37:55.409 109 18247.86 84.79 52537.95 88888.00 2008-04-18 11:37:55.909 109 18247.76 84.81 52537.83 88888.00 2008-04-18 11:37:56.409 109 18247.70 84.88 52537.88 88888.00 2008-04-18 11:37:56.909 109 18247.77 84.84 52537.94 88888.00 2008-04-18 11:37:57.409 109 18247.83 84.79 52537.97 88888.00 2008-04-18 11:37:57.909 109 18247.82 84.84 52537.96 88888.00 2008-04-18 11:37:58.409 109 18247.80 84.87 52538.00 88888.00 2008-04-18 11:37:58.909 109 18247.72 84.90 52538.05 88888.00 2008-04-18 11:37:59.409 109 18247.93 84.87 52537.94 88888.00 2008-04-18 11:37:59.909 109 18248.12 84.89 52537.86 88888.00 2008-04-18 11:38:00.409 109 18248.01 84.85 52537.84 88888.00 2008-04-18 11:38:00.909 109 18247.95 84.85 52537.80 88888.00 2008-04-18 11:38:01.409 109 18248.01 84.78 52537.71 88888.00 2008-04-18 11:38:01.909 109 18248.15 84.76 52537.63 88888.00 2008-04-18 11:38:02.409 109 18248.18 84.70 52537.59 88888.00 2008-04-18 11:38:02.909 109 18248.22 84.67 52537.56 88888.00 2008-04-18 11:38:03.409 109 18248.27 84.64 52537.52 88888.00 2008-04-18 11:38:03.909 109 18248.31 84.59 52537.59 88888.00 2008-04-18 11:38:04.409 109 18248.33 84.51 52537.62 88888.00 2008-04-18 11:38:04.909 109 18248.42 84.48 52537.68 88888.00 2008-04-18 11:38:05.409 109 18248.52 84.44 52537.65 88888.00 2008-04-18 11:38:05.909 109 18248.44 84.40 52537.76 88888.00 2008-04-18 11:38:06.409 109 18248.50 84.32 52537.72 88888.00 2008-04-18 11:38:06.909 109 18248.52 84.25 52537.72 88888.00 2008-04-18 11:38:07.409 109 18248.54 84.29 52537.72 88888.00 2008-04-18 11:38:07.909 109 18248.54 84.30 52537.74 88888.00 2008-04-18 11:38:08.409 109 18248.53 84.32 52537.75 88888.00 2008-04-18 11:38:08.909 109 18248.53 84.34 52537.67 88888.00 2008-04-18 11:38:09.409 109 18248.50 84.33 52537.61 88888.00 2008-04-18 11:38:09.909 109 18248.50 84.30 52537.67 88888.00 2008-04-18 11:38:10.409 109 18248.49 84.24 52537.71 88888.00 2008-04-18 11:38:10.909 109 18248.63 84.14 52537.67 88888.00 2008-04-18 11:38:11.409 109 18248.60 83.99 52537.62 88888.00 2008-04-18 11:38:11.909 109 18248.61 84.09 52537.53 88888.00 2008-04-18 11:38:12.409 109 18248.64 84.07 52537.57 88888.00 2008-04-18 11:38:12.909 109 18248.67 84.11 52537.53 88888.00 2008-04-18 11:38:13.409 109 18248.69 84.15 52537.52 88888.00 2008-04-18 11:38:13.909 109 18248.64 84.14 52537.55 88888.00 2008-04-18 11:38:14.409 109 18248.64 84.06 52537.51 88888.00 2008-04-18 11:38:14.909 109 18248.75 84.06 52537.59 88888.00 2008-04-18 11:38:15.409 109 18248.70 84.07 52537.63 88888.00 2008-04-18 11:38:15.909 109 18248.63 84.08 52537.57 88888.00 2008-04-18 11:38:16.409 109 18248.66 84.03 52537.57 88888.00 2008-04-18 11:38:16.909 109 18248.70 84.12 52537.55 88888.00 2008-04-18 11:38:17.409 109 18248.63 84.11 52537.53 88888.00 2008-04-18 11:38:17.909 109 18248.64 84.11 52537.67 88888.00 2008-04-18 11:38:18.409 109 18248.70 84.09 52537.72 88888.00 2008-04-18 11:38:18.909 109 18248.81 84.12 52537.72 88888.00 2008-04-18 11:38:19.409 109 18248.81 84.12 52537.70 88888.00 2008-04-18 11:38:19.909 109 18248.80 84.12 52537.72 88888.00 2008-04-18 11:38:20.409 109 18248.85 84.08 52537.68 88888.00 2008-04-18 11:38:20.909 109 18248.85 84.08 52537.57 88888.00 2008-04-18 11:38:21.409 109 18248.86 84.08 52537.56 88888.00 2008-04-18 11:38:21.909 109 18248.82 84.13 52537.59 88888.00 2008-04-18 11:38:22.409 109 18248.84 84.16 52537.58 88888.00 2008-04-18 11:38:22.909 109 18248.80 84.21 52537.69 88888.00 2008-04-18 11:38:23.409 109 18248.78 84.26 52537.67 88888.00 2008-04-18 11:38:23.909 109 18248.80 84.09 52537.64 88888.00 2008-04-18 11:38:24.409 109 18248.88 83.90 52537.59 88888.00 2008-04-18 11:38:24.909 109 18248.86 83.82 52537.62 88888.00 2008-04-18 11:38:25.409 109 18248.73 83.76 52537.70 88888.00 2008-04-18 11:38:25.909 109 18248.65 83.68 52537.76 88888.00 2008-04-18 11:38:26.409 109 18248.64 83.65 52537.78 88888.00 2008-04-18 11:38:26.909 109 18248.75 83.64 52537.81 88888.00 2008-04-18 11:38:27.409 109 18248.73 83.69 52537.73 88888.00 2008-04-18 11:38:27.909 109 18248.51 83.75 52537.68 88888.00 2008-04-18 11:38:28.409 109 18248.60 84.00 52537.69 88888.00 2008-04-18 11:38:28.909 109 18248.63 84.09 52537.70 88888.00 2008-04-18 11:38:29.409 109 18248.63 84.08 52537.87 88888.00 2008-04-18 11:38:29.909 109 18248.60 84.23 52537.82 88888.00 2008-04-18 11:38:30.409 109 18248.50 84.22 52537.86 88888.00 2008-04-18 11:38:30.909 109 18248.37 84.25 52537.87 88888.00 2008-04-18 11:38:31.409 109 18248.24 84.29 52537.79 88888.00 2008-04-18 11:38:31.909 109 18248.31 84.09 52537.75 88888.00 2008-04-18 11:38:32.409 109 18248.39 84.01 52537.84 88888.00 2008-04-18 11:38:32.909 109 18248.33 84.09 52537.93 88888.00 2008-04-18 11:38:33.409 109 18248.34 84.11 52537.94 88888.00 2008-04-18 11:38:33.909 109 18248.30 84.15 52537.93 88888.00 2008-04-18 11:38:34.409 109 18248.21 84.20 52537.95 88888.00 2008-04-18 11:38:34.909 109 18248.10 84.31 52538.00 88888.00 2008-04-18 11:38:35.409 109 18248.12 84.35 52538.04 88888.00 2008-04-18 11:38:35.909 109 18248.00 84.40 52538.04 88888.00 2008-04-18 11:38:36.409 109 18248.01 84.41 52538.05 88888.00 2008-04-18 11:38:36.909 109 18248.12 84.41 52538.07 88888.00 2008-04-18 11:38:37.409 109 18248.00 84.45 52538.14 88888.00 2008-04-18 11:38:37.909 109 18247.95 84.50 52538.08 88888.00 2008-04-18 11:38:38.409 109 18247.97 84.58 52538.09 88888.00 2008-04-18 11:38:38.909 109 18247.91 84.75 52538.11 88888.00 2008-04-18 11:38:39.409 109 18247.89 84.88 52538.02 88888.00 2008-04-18 11:38:39.909 109 18247.94 84.77 52537.94 88888.00 2008-04-18 11:38:40.409 109 18248.05 84.53 52537.93 88888.00 2008-04-18 11:38:40.909 109 18247.93 84.47 52537.94 88888.00 2008-04-18 11:38:41.406 109 18247.89 84.42 52537.91 88888.00 2008-04-18 11:38:41.906 109 18247.85 84.45 52537.83 88888.00 2008-04-18 11:38:42.406 109 18247.80 84.35 52537.88 88888.00 2008-04-18 11:38:42.906 109 18247.90 84.40 52537.90 88888.00 2008-04-18 11:38:43.406 109 18248.11 84.47 52537.92 88888.00 2008-04-18 11:38:43.906 109 18247.94 84.45 52537.82 88888.00 2008-04-18 11:38:44.406 109 18247.82 84.44 52537.80 88888.00 2008-04-18 11:38:44.906 109 18247.87 84.46 52537.84 88888.00 2008-04-18 11:38:45.406 109 18247.90 84.50 52537.83 88888.00 2008-04-18 11:38:45.906 109 18247.96 84.72 52537.92 88888.00 2008-04-18 11:38:46.406 109 18248.07 84.85 52537.93 88888.00 2008-04-18 11:38:46.906 109 18248.22 84.77 52537.97 88888.00 2008-04-18 11:38:47.406 109 18248.17 84.66 52537.93 88888.00 2008-04-18 11:38:47.906 109 18248.20 84.70 52537.87 88888.00 2008-04-18 11:38:48.406 109 18248.19 84.74 52537.80 88888.00 2008-04-18 11:38:48.906 109 18248.17 84.72 52537.71 88888.00 2008-04-18 11:38:49.406 109 18248.21 84.76 52537.80 88888.00 2008-04-18 11:38:49.906 109 18248.23 84.66 52537.85 88888.00 2008-04-18 11:38:50.406 109 18248.35 84.62 52537.90 88888.00 2008-04-18 11:38:50.906 109 18248.32 84.54 52537.82 88888.00 2008-04-18 11:38:51.406 109 18248.43 84.31 52537.78 88888.00 2008-04-18 11:38:51.906 109 18248.48 84.11 52537.90 88888.00 2008-04-18 11:38:52.406 109 18248.43 84.17 52537.90 88888.00 2008-04-18 11:38:52.906 109 18248.38 84.19 52537.86 88888.00 2008-04-18 11:38:53.406 109 18248.33 84.39 52537.86 88888.00 2008-04-18 11:38:53.906 109 18248.30 84.55 52537.76 88888.00 2008-04-18 11:38:54.406 109 18248.40 84.58 52537.71 88888.00 2008-04-18 11:38:54.906 109 18248.50 84.55 52537.70 88888.00 2008-04-18 11:38:55.406 109 18248.44 84.55 52537.63 88888.00 2008-04-18 11:38:55.906 109 18248.46 84.61 52537.72 88888.00 2008-04-18 11:38:56.406 109 18248.46 84.63 52537.72 88888.00 2008-04-18 11:38:56.906 109 18248.55 84.55 52537.76 88888.00 2008-04-18 11:38:57.406 109 18248.46 84.55 52537.76 88888.00 2008-04-18 11:38:57.906 109 18248.40 84.56 52537.67 88888.00 2008-04-18 11:38:58.406 109 18248.31 84.55 52537.69 88888.00 2008-04-18 11:38:58.906 109 18248.30 84.59 52537.72 88888.00 2008-04-18 11:38:59.406 109 18248.35 84.56 52537.65 88888.00 2008-04-18 11:38:59.906 109 18248.42 84.57 52537.72 88888.00 2008-04-18 11:39:00.406 109 18248.30 84.58 52537.80 88888.00 2008-04-18 11:39:00.906 109 18248.34 84.67 52537.81 88888.00 2008-04-18 11:39:01.406 109 18248.60 84.50 52537.80 88888.00 2008-04-18 11:39:01.906 109 18248.53 84.42 52537.78 88888.00 2008-04-18 11:39:02.406 109 18248.41 84.64 52537.83 88888.00 2008-04-18 11:39:02.906 109 18248.51 84.71 52537.81 88888.00 2008-04-18 11:39:03.406 109 18248.55 84.66 52537.65 88888.00 2008-04-18 11:39:03.906 109 18248.53 84.62 52537.51 88888.00 2008-04-18 11:39:04.406 109 18248.54 84.50 52537.59 88888.00 2008-04-18 11:39:04.906 109 18248.42 84.49 52537.48 88888.00 2008-04-18 11:39:05.406 109 18248.43 84.26 52537.57 88888.00 2008-04-18 11:39:05.906 109 18248.50 84.31 52537.52 88888.00 2008-04-18 11:39:06.406 109 18248.50 84.42 52537.50 88888.00 2008-04-18 11:39:06.906 109 18248.50 84.64 52537.44 88888.00 2008-04-18 11:39:07.406 109 18248.59 84.55 52537.45 88888.00 2008-04-18 11:39:07.906 109 18248.59 84.39 52537.42 88888.00 2008-04-18 11:39:08.406 109 18248.63 84.28 52537.40 88888.00 2008-04-18 11:39:08.906 109 18248.63 84.23 52537.45 88888.00 2008-04-18 11:39:09.406 109 18248.76 84.44 52537.39 88888.00 2008-04-18 11:39:09.906 109 18248.89 84.47 52537.40 88888.00 2008-04-18 11:39:10.406 109 18248.78 84.35 52537.44 88888.00 2008-04-18 11:39:10.906 109 18248.72 84.23 52537.51 88888.00 2008-04-18 11:39:11.406 109 18248.81 84.39 52537.42 88888.00 2008-04-18 11:39:11.906 109 18248.86 84.64 52537.32 88888.00 2008-04-18 11:39:12.406 109 18248.83 84.69 52537.36 88888.00 2008-04-18 11:39:12.906 109 18248.88 84.63 52537.47 88888.00 2008-04-18 11:39:13.406 109 18248.81 84.65 52537.50 88888.00 2008-04-18 11:39:13.906 109 18248.70 84.66 52537.55 88888.00 2008-04-18 11:39:14.406 109 18248.64 84.66 52537.65 88888.00 2008-04-18 11:39:14.906 109 18248.67 84.62 52537.61 88888.00 2008-04-18 11:39:15.406 109 18248.69 84.61 52537.45 88888.00 2008-04-18 11:39:15.906 109 18248.63 84.58 52537.45 88888.00 2008-04-18 11:39:16.406 109 18248.71 84.57 52537.40 88888.00 2008-04-18 11:39:16.906 109 18248.65 84.59 52537.37 88888.00 2008-04-18 11:39:17.406 109 18248.78 84.66 52537.40 88888.00 2008-04-18 11:39:17.906 109 18248.78 84.72 52537.44 88888.00 2008-04-18 11:39:18.406 109 18248.66 84.75 52537.46 88888.00 2008-04-18 11:39:18.906 109 18248.73 84.78 52537.56 88888.00 2008-04-18 11:39:19.406 109 18248.75 84.71 52537.60 88888.00 2008-04-18 11:39:19.906 109 18248.73 84.52 52537.63 88888.00 2008-04-18 11:39:20.406 109 18248.71 84.54 52537.64 88888.00 2008-04-18 11:39:20.906 109 18248.77 84.73 52537.62 88888.00 2008-04-18 11:39:21.406 109 18248.81 84.77 52537.59 88888.00 2008-04-18 11:39:21.906 109 18248.77 84.80 52537.51 88888.00 2008-04-18 11:39:22.406 109 18248.76 84.83 52537.46 88888.00 2008-04-18 11:39:22.906 109 18248.70 84.92 52537.44 88888.00 2008-04-18 11:39:23.406 109 18248.64 85.03 52537.46 88888.00 2008-04-18 11:39:23.906 109 18248.67 84.96 52537.55 88888.00 2008-04-18 11:39:24.406 109 18248.70 84.79 52537.50 88888.00 2008-04-18 11:39:24.906 109 18248.70 84.98 52537.52 88888.00 2008-04-18 11:39:25.406 109 18248.64 85.08 52537.57 88888.00 2008-04-18 11:39:25.906 109 18248.66 85.14 52537.55 88888.00 2008-04-18 11:39:26.406 109 18248.61 85.10 52537.59 88888.00 2008-04-18 11:39:26.906 109 18248.66 85.12 52537.62 88888.00 2008-04-18 11:39:27.406 109 18248.72 85.11 52537.63 88888.00 2008-04-18 11:39:27.906 109 18248.63 85.18 52537.64 88888.00 2008-04-18 11:39:28.406 109 18248.63 85.26 52537.72 88888.00 2008-04-18 11:39:28.906 109 18248.66 85.21 52537.80 88888.00 2008-04-18 11:39:29.406 109 18248.74 85.18 52537.76 88888.00 2008-04-18 11:39:29.906 109 18248.67 85.22 52537.73 88888.00 2008-04-18 11:39:30.406 109 18248.50 85.29 52537.67 88888.00 2008-04-18 11:39:30.906 109 18248.33 85.23 52537.62 88888.00 2008-04-18 11:39:31.406 109 18248.26 85.33 52537.76 88888.00 2008-04-18 11:39:31.906 109 18248.51 85.33 52537.73 88888.00 2008-04-18 11:39:32.406 109 18248.70 85.34 52537.70 88888.00 2008-04-18 11:39:32.906 109 18248.62 85.31 52537.73 88888.00 2008-04-18 11:39:33.406 109 18248.59 85.29 52537.81 88888.00 2008-04-18 11:39:33.906 109 18248.62 85.28 52537.71 88888.00 2008-04-18 11:39:34.406 109 18248.66 85.24 52537.67 88888.00 2008-04-18 11:39:34.906 109 18248.72 85.25 52537.65 88888.00 2008-04-18 11:39:35.406 109 18248.56 85.22 52537.65 88888.00 2008-04-18 11:39:35.906 109 18248.52 85.23 52537.55 88888.00 2008-04-18 11:39:36.406 109 18248.64 85.21 52537.55 88888.00 2008-04-18 11:39:36.906 109 18248.61 85.21 52537.62 88888.00 2008-04-18 11:39:37.406 109 18248.67 85.05 52537.58 88888.00 2008-04-18 11:39:37.906 109 18248.76 85.15 52537.65 88888.00 2008-04-18 11:39:38.406 109 18248.74 85.20 52537.71 88888.00 2008-04-18 11:39:38.906 109 18248.86 85.21 52537.78 88888.00 2008-04-18 11:39:39.406 109 18248.75 85.15 52537.88 88888.00 2008-04-18 11:39:39.906 109 18248.86 85.12 52537.80 88888.00 2008-04-18 11:39:40.406 109 18249.07 85.11 52537.73 88888.00 2008-04-18 11:39:40.906 109 18248.99 85.19 52537.74 88888.00 2008-04-18 11:39:41.406 109 18249.00 85.09 52537.63 88888.00 2008-04-18 11:39:41.906 109 18249.09 85.07 52537.58 88888.00 2008-04-18 11:39:42.406 109 18249.02 85.11 52537.68 88888.00 2008-04-18 11:39:42.906 109 18248.99 85.08 52537.57 88888.00 2008-04-18 11:39:43.406 109 18249.13 85.07 52537.45 88888.00 2008-04-18 11:39:43.906 109 18249.16 85.01 52537.49 88888.00 2008-04-18 11:39:44.406 109 18249.14 85.02 52537.47 88888.00 2008-04-18 11:39:44.906 109 18249.17 85.02 52537.47 88888.00 2008-04-18 11:39:45.406 109 18249.16 84.98 52537.46 88888.00 2008-04-18 11:39:45.906 109 18249.31 84.92 52537.53 88888.00 2008-04-18 11:39:46.406 109 18249.39 84.99 52537.53 88888.00 2008-04-18 11:39:46.906 109 18249.47 84.99 52537.46 88888.00 2008-04-18 11:39:47.406 109 18249.38 84.91 52537.44 88888.00 2008-04-18 11:39:47.906 109 18249.35 84.84 52537.33 88888.00 2008-04-18 11:39:48.406 109 18249.41 84.87 52537.26 88888.00 2008-04-18 11:39:48.906 109 18249.47 84.84 52537.36 88888.00 2008-04-18 11:39:49.406 109 18249.53 84.75 52537.29 88888.00 2008-04-18 11:39:49.906 109 18249.51 84.67 52537.40 88888.00 2008-04-18 11:39:50.406 109 18249.48 84.65 52537.61 88888.00 2008-04-18 11:39:50.906 109 18249.45 84.52 52537.60 88888.00 2008-04-18 11:39:51.406 109 18249.48 84.52 52537.57 88888.00 2008-04-18 11:39:51.906 109 18249.62 84.55 52537.52 88888.00 2008-04-18 11:39:52.406 109 18249.57 84.41 52537.51 88888.00 2008-04-18 11:39:52.906 109 18249.60 84.38 52537.55 88888.00 2008-04-18 11:39:53.406 109 18249.62 84.31 52537.50 88888.00 2008-04-18 11:39:53.906 109 18249.65 84.32 52537.38 88888.00 2008-04-18 11:39:54.406 109 18249.65 84.32 52537.29 88888.00 2008-04-18 11:39:54.906 109 18249.61 84.33 52537.37 88888.00 2008-04-18 11:39:55.406 109 18249.60 84.30 52537.26 88888.00 2008-04-18 11:39:55.906 109 18249.59 84.22 52537.28 88888.00 2008-04-18 11:39:56.406 109 18249.65 84.23 52537.39 88888.00 2008-04-18 11:39:56.906 109 18249.68 84.26 52537.41 88888.00 2008-04-18 11:39:57.406 109 18249.56 84.18 52537.39 88888.00 2008-04-18 11:39:57.906 109 18249.47 84.16 52537.29 88888.00 2008-04-18 11:39:58.406 109 18249.59 84.16 52537.34 88888.00 2008-04-18 11:39:58.906 109 18249.62 84.11 52537.46 88888.00 2008-04-18 11:39:59.406 109 18249.50 84.14 52537.45 88888.00 2008-04-18 11:39:59.906 109 18249.49 84.14 52537.36 88888.00 2008-04-18 11:40:00.406 109 18249.58 84.11 52537.34 88888.00 2008-04-18 11:40:00.906 109 18249.57 84.08 52537.41 88888.00 2008-04-18 11:40:01.406 109 18249.53 84.09 52537.34 88888.00 2008-04-18 11:40:01.906 109 18249.36 83.96 52537.34 88888.00 2008-04-18 11:40:02.406 109 18249.38 83.92 52537.55 88888.00 2008-04-18 11:40:02.906 109 18249.47 83.96 52537.47 88888.00 2008-04-18 11:40:03.406 109 18249.59 84.00 52537.37 88888.00 2008-04-18 11:40:03.906 109 18249.85 83.98 52537.40 88888.00 2008-04-18 11:40:04.406 109 18249.89 83.96 52537.40 88888.00 2008-04-18 11:40:04.906 109 18250.02 83.98 52537.29 88888.00 2008-04-18 11:40:05.406 109 18250.03 83.92 52537.34 88888.00 2008-04-18 11:40:05.906 109 18250.00 83.98 52537.44 88888.00 2008-04-18 11:40:06.406 109 18249.86 84.02 52537.51 88888.00 2008-04-18 11:40:06.906 109 18249.80 84.03 52537.60 88888.00 2008-04-18 11:40:07.406 109 18249.87 83.98 52537.60 88888.00 2008-04-18 11:40:07.906 109 18249.91 84.00 52537.51 88888.00 2008-04-18 11:40:08.406 109 18249.89 84.00 52537.47 88888.00 2008-04-18 11:40:08.906 109 18249.75 84.02 52537.53 88888.00 2008-04-18 11:40:09.406 109 18249.82 84.01 52537.46 88888.00 2008-04-18 11:40:09.906 109 18249.78 83.95 52537.59 88888.00 2008-04-18 11:40:10.406 109 18249.90 83.91 52537.61 88888.00 2008-04-18 11:40:10.906 109 18249.91 83.94 52537.58 88888.00 2008-04-18 11:40:11.406 109 18249.85 84.04 52537.64 88888.00 2008-04-18 11:40:11.906 109 18249.74 84.06 52537.56 88888.00 2008-04-18 11:40:12.406 109 18249.67 83.92 52537.58 88888.00 2008-04-18 11:40:12.906 109 18249.71 83.90 52537.64 88888.00 2008-04-18 11:40:13.406 109 18249.81 83.92 52537.62 88888.00 2008-04-18 11:40:13.906 109 18249.81 83.88 52537.52 88888.00 2008-04-18 11:40:14.406 109 18249.72 83.88 52537.55 88888.00 2008-04-18 11:40:14.906 109 18249.69 83.88 52537.53 88888.00 2008-04-18 11:40:15.406 109 18249.60 83.83 52537.61 88888.00 2008-04-18 11:40:15.906 109 18249.58 83.79 52537.52 88888.00 2008-04-18 11:40:16.406 109 18249.60 83.79 52537.49 88888.00 2008-04-18 11:40:16.906 109 18249.65 83.80 52537.65 88888.00 2008-04-18 11:40:17.406 109 18249.63 83.82 52537.70 88888.00 2008-04-18 11:40:17.906 109 18249.53 83.90 52537.68 88888.00 2008-04-18 11:40:18.406 109 18249.41 83.96 52537.65 88888.00 2008-04-18 11:40:18.906 109 18249.41 83.91 52537.65 88888.00 2008-04-18 11:40:19.406 109 18249.48 83.89 52537.74 88888.00 2008-04-18 11:40:19.906 109 18249.59 83.92 52537.76 88888.00 2008-04-18 11:40:20.406 109 18249.51 83.88 52537.76 88888.00 2008-04-18 11:40:20.906 109 18249.36 83.87 52537.74 88888.00 2008-04-18 11:40:21.406 109 18249.40 83.96 52537.72 88888.00 2008-04-18 11:40:21.906 109 18249.53 83.98 52537.63 88888.00 2008-04-18 11:40:22.406 109 18249.37 83.88 52537.68 88888.00 2008-04-18 11:40:22.906 109 18249.21 83.88 52537.72 88888.00 2008-04-18 11:40:23.406 109 18249.32 83.91 52537.75 88888.00 2008-04-18 11:40:23.906 109 18249.41 84.01 52537.75 88888.00 2008-04-18 11:40:24.406 109 18249.43 83.92 52537.74 88888.00 2008-04-18 11:40:24.906 109 18249.43 83.90 52537.69 88888.00 2008-04-18 11:40:25.406 109 18249.43 83.98 52537.59 88888.00 2008-04-18 11:40:25.906 109 18249.37 84.11 52537.63 88888.00 2008-04-18 11:40:26.406 109 18249.28 84.08 52537.58 88888.00 2008-04-18 11:40:26.906 109 18249.05 83.90 52537.63 88888.00 2008-04-18 11:40:27.406 109 18248.96 83.75 52537.65 88888.00 2008-04-18 11:40:27.906 109 18248.98 83.75 52537.68 88888.00 2008-04-18 11:40:28.406 109 18249.03 83.98 52537.70 88888.00 2008-04-18 11:40:28.906 109 18249.10 84.10 52537.76 88888.00 2008-04-18 11:40:29.406 109 18249.17 84.12 52537.68 88888.00 2008-04-18 11:40:29.906 109 18249.13 84.05 52537.60 88888.00 2008-04-18 11:40:30.406 109 18248.98 84.13 52537.58 88888.00 2008-04-18 11:40:30.906 109 18249.09 84.17 52537.62 88888.00 2008-04-18 11:40:31.406 109 18249.15 84.18 52537.71 88888.00 2008-04-18 11:40:31.906 109 18249.15 84.17 52537.76 88888.00 2008-04-18 11:40:32.406 109 18249.18 84.25 52537.86 88888.00 2008-04-18 11:40:32.906 109 18249.19 84.23 52537.80 88888.00 2008-04-18 11:40:33.406 109 18249.14 84.25 52537.79 88888.00 2008-04-18 11:40:33.906 109 18249.04 84.18 52537.78 88888.00 2008-04-18 11:40:34.406 109 18249.06 84.13 52537.72 88888.00 2008-04-18 11:40:34.906 109 18248.96 84.14 52537.64 88888.00 2008-04-18 11:40:35.406 109 18248.98 84.13 52537.63 88888.00 2008-04-18 11:40:35.906 109 18248.88 84.17 52537.64 88888.00 2008-04-18 11:40:36.406 109 18248.92 84.16 52537.59 88888.00 2008-04-18 11:40:36.906 109 18249.05 84.17 52537.46 88888.00 2008-04-18 11:40:37.406 109 18249.04 84.11 52537.45 88888.00 2008-04-18 11:40:37.906 109 18249.04 84.14 52537.41 88888.00 2008-04-18 11:40:38.406 109 18249.17 84.19 52537.45 88888.00 2008-04-18 11:40:38.906 109 18249.26 84.19 52537.41 88888.00 2008-04-18 11:40:39.406 109 18249.26 84.18 52537.40 88888.00 2008-04-18 11:40:39.906 109 18249.32 84.12 52537.26 88888.00 2008-04-18 11:40:40.406 109 18249.38 84.14 52537.20 88888.00 2008-04-18 11:40:40.906 109 18249.49 84.09 52537.23 88888.00 2008-04-18 11:40:41.406 109 18249.59 84.06 52537.32 88888.00 2008-04-18 11:40:41.906 109 18249.70 84.08 52537.35 88888.00 2008-04-18 11:40:42.406 109 18249.65 84.04 52537.45 88888.00 2008-04-18 11:40:42.906 109 18249.70 84.00 52537.50 88888.00 2008-04-18 11:40:43.406 109 18249.72 84.01 52537.55 88888.00 2008-04-18 11:40:43.906 109 18249.63 84.03 52537.53 88888.00 2008-04-18 11:40:44.406 109 18249.62 84.08 52537.61 88888.00 2008-04-18 11:40:44.906 109 18249.65 84.12 52537.63 88888.00 2008-04-18 11:40:45.406 109 18249.80 84.16 52537.51 88888.00 2008-04-18 11:40:45.906 109 18249.70 84.12 52537.58 88888.00 2008-04-18 11:40:46.406 109 18249.64 83.94 52537.67 88888.00 2008-04-18 11:40:46.906 109 18249.71 83.76 52537.69 88888.00 2008-04-18 11:40:47.406 109 18249.87 83.76 52537.67 88888.00 2008-04-18 11:40:47.906 109 18249.94 83.80 52537.70 88888.00 2008-04-18 11:40:48.406 109 18249.96 83.86 52537.68 88888.00 2008-04-18 11:40:48.906 109 18249.92 84.02 52537.49 88888.00 2008-04-18 11:40:49.406 109 18249.89 84.05 52537.46 88888.00 2008-04-18 11:40:49.906 109 18249.69 84.08 52537.50 88888.00 2008-04-18 11:40:50.406 109 18249.86 84.13 52537.56 88888.00 2008-04-18 11:40:50.906 109 18249.89 84.14 52537.55 88888.00 2008-04-18 11:40:51.406 109 18249.85 84.17 52537.55 88888.00 2008-04-18 11:40:51.906 109 18249.74 84.14 52537.55 88888.00 2008-04-18 11:40:52.406 109 18249.82 84.08 52537.61 88888.00 2008-04-18 11:40:52.906 109 18249.85 84.09 52537.69 88888.00 2008-04-18 11:40:53.406 109 18249.92 84.18 52537.76 88888.00 2008-04-18 11:40:53.906 109 18250.01 84.14 52537.74 88888.00 2008-04-18 11:40:54.406 109 18249.92 84.14 52537.78 88888.00 2008-04-18 11:40:54.906 109 18250.01 84.15 52537.75 88888.00 2008-04-18 11:40:55.406 109 18249.97 84.21 52537.81 88888.00 2008-04-18 11:40:55.906 109 18249.93 84.28 52537.80 88888.00 2008-04-18 11:40:56.406 109 18249.93 84.34 52537.79 88888.00 2008-04-18 11:40:56.906 109 18249.94 84.23 52537.78 88888.00 2008-04-18 11:40:57.406 109 18249.94 84.18 52537.73 88888.00 2008-04-18 11:40:57.906 109 18249.91 84.20 52537.76 88888.00 2008-04-18 11:40:58.406 109 18249.95 84.20 52537.64 88888.00 2008-04-18 11:40:58.906 109 18250.03 84.21 52537.68 88888.00 2008-04-18 11:40:59.406 109 18249.90 84.21 52537.78 88888.00 2008-04-18 11:40:59.906 109 18249.92 84.08 52537.98 88888.00 2008-04-18 11:41:00.406 109 18249.96 84.08 52538.02 88888.00 2008-04-18 11:41:00.906 109 18250.00 84.07 52537.88 88888.00 2008-04-18 11:41:01.406 109 18250.01 84.02 52538.02 88888.00 2008-04-18 11:41:01.906 109 18250.04 84.02 52538.07 88888.00 2008-04-18 11:41:02.406 109 18250.00 84.09 52538.00 88888.00 2008-04-18 11:41:02.906 109 18249.86 84.06 52537.94 88888.00 2008-04-18 11:41:03.406 109 18249.78 84.08 52537.94 88888.00 2008-04-18 11:41:03.906 109 18249.79 84.06 52537.98 88888.00 2008-04-18 11:41:04.406 109 18249.84 84.08 52538.04 88888.00 2008-04-18 11:41:04.906 109 18249.84 84.13 52537.99 88888.00 2008-04-18 11:41:05.406 109 18249.80 84.16 52538.06 88888.00 2008-04-18 11:41:05.906 109 18249.69 84.21 52537.97 88888.00 2008-04-18 11:41:06.406 109 18249.61 84.17 52537.88 88888.00 2008-04-18 11:41:06.906 109 18249.62 84.17 52537.92 88888.00 2008-04-18 11:41:07.406 109 18249.54 84.16 52537.91 88888.00 2008-04-18 11:41:07.906 109 18249.52 84.09 52537.92 88888.00 2008-04-18 11:41:08.406 109 18249.54 84.13 52537.91 88888.00 2008-04-18 11:41:08.906 109 18249.45 84.11 52538.03 88888.00 2008-04-18 11:41:09.406 109 18249.48 84.09 52538.03 88888.00 2008-04-18 11:41:09.906 109 18249.57 84.18 52538.00 88888.00 2008-04-18 11:41:10.406 109 18249.52 84.22 52537.87 88888.00 2008-04-18 11:41:10.906 109 18249.41 84.20 52537.83 88888.00 2008-04-18 11:41:11.406 109 18249.39 84.19 52537.95 88888.00 2008-04-18 11:41:11.906 109 18249.41 84.19 52538.03 88888.00 2008-04-18 11:41:12.406 109 18249.42 84.28 52538.03 88888.00 2008-04-18 11:41:12.906 109 18249.36 84.33 52538.04 88888.00 2008-04-18 11:41:13.406 109 18249.39 84.34 52537.97 88888.00 2008-04-18 11:41:13.906 109 18249.30 84.37 52538.00 88888.00 2008-04-18 11:41:14.406 109 18249.30 84.34 52538.08 88888.00 2008-04-18 11:41:14.906 109 18249.17 84.26 52538.07 88888.00 2008-04-18 11:41:15.406 109 18249.30 84.12 52538.05 88888.00 2008-04-18 11:41:15.906 109 18249.34 84.05 52538.14 88888.00 2008-04-18 11:41:16.406 109 18249.35 84.06 52538.14 88888.00 2008-04-18 11:41:16.906 109 18249.26 84.30 52538.09 88888.00 2008-04-18 11:41:17.406 109 18249.21 84.42 52538.03 88888.00 2008-04-18 11:41:17.906 109 18249.17 84.41 52538.05 88888.00 2008-04-18 11:41:18.406 109 18249.04 84.40 52538.07 88888.00 2008-04-18 11:41:18.906 109 18249.04 84.37 52538.02 88888.00 2008-04-18 11:41:19.406 109 18249.05 84.32 52538.06 88888.00 2008-04-18 11:41:19.906 109 18249.14 84.12 52537.95 88888.00 2008-04-18 11:41:20.406 109 18249.14 84.06 52537.98 88888.00 2008-04-18 11:41:20.906 109 18249.21 84.06 52537.96 88888.00 2008-04-18 11:41:21.406 109 18249.11 84.03 52537.95 88888.00 2008-04-18 11:41:21.906 109 18249.07 84.04 52537.80 88888.00 2008-04-18 11:41:22.406 109 18249.27 84.03 52537.87 88888.00 2008-04-18 11:41:22.906 109 18249.26 84.00 52537.96 88888.00 2008-04-18 11:41:23.406 109 18249.19 84.07 52537.92 88888.00 2008-04-18 11:41:23.906 109 18249.16 84.10 52537.91 88888.00 2008-04-18 11:41:24.406 109 18249.24 84.10 52537.86 88888.00 2008-04-18 11:41:24.906 109 18249.28 83.96 52537.73 88888.00 2008-04-18 11:41:25.406 109 18249.17 83.97 52537.81 88888.00 2008-04-18 11:41:25.906 109 18249.27 84.06 52537.81 88888.00 2008-04-18 11:41:26.406 109 18249.24 84.08 52537.88 88888.00 2008-04-18 11:41:26.906 109 18249.05 84.03 52537.82 88888.00 2008-04-18 11:41:27.406 109 18248.96 84.02 52537.74 88888.00 2008-04-18 11:41:27.906 109 18248.97 84.09 52537.87 88888.00 2008-04-18 11:41:28.406 109 18249.03 84.26 52537.84 88888.00 2008-04-18 11:41:28.906 109 18249.13 84.25 52537.84 88888.00 2008-04-18 11:41:29.406 109 18249.15 84.04 52537.80 88888.00 2008-04-18 11:41:29.906 109 18249.04 84.24 52537.83 88888.00 2008-04-18 11:41:30.406 109 18249.04 84.32 52537.91 88888.00 2008-04-18 11:41:30.906 109 18249.04 84.31 52537.78 88888.00 2008-04-18 11:41:31.406 109 18249.02 84.13 52537.81 88888.00 2008-04-18 11:41:31.906 109 18249.06 84.02 52537.85 88888.00 2008-04-18 11:41:32.406 109 18248.98 84.13 52537.98 88888.00 2008-04-18 11:41:32.906 109 18249.03 84.15 52537.98 88888.00 2008-04-18 11:41:33.406 109 18248.95 84.17 52537.97 88888.00 2008-04-18 11:41:33.906 109 18248.97 84.16 52537.85 88888.00 2008-04-18 11:41:34.406 109 18249.06 84.13 52537.87 88888.00 2008-04-18 11:41:34.906 109 18249.07 84.13 52537.78 88888.00 2008-04-18 11:41:35.406 109 18249.16 84.13 52537.71 88888.00 2008-04-18 11:41:35.906 109 18249.17 84.07 52537.73 88888.00 2008-04-18 11:41:36.406 109 18249.08 84.10 52537.84 88888.00 2008-04-18 11:41:36.906 109 18249.06 84.13 52537.93 88888.00 2008-04-18 11:41:37.406 109 18249.24 84.07 52537.90 88888.00 2008-04-18 11:41:37.906 109 18249.30 84.06 52537.82 88888.00 2008-04-18 11:41:38.406 109 18249.15 84.07 52537.80 88888.00 2008-04-18 11:41:38.906 109 18249.19 84.15 52537.81 88888.00 2008-04-18 11:41:39.406 109 18249.17 84.23 52537.80 88888.00 2008-04-18 11:41:39.906 109 18249.18 84.14 52537.78 88888.00 2008-04-18 11:41:40.406 109 18249.28 84.18 52537.70 88888.00 2008-04-18 11:41:40.906 109 18249.26 84.14 52537.62 88888.00 2008-04-18 11:41:41.406 109 18249.25 84.17 52537.74 88888.00 2008-04-18 11:41:41.906 109 18249.28 84.24 52537.80 88888.00 2008-04-18 11:41:42.406 109 18249.22 84.13 52537.84 88888.00 2008-04-18 11:41:42.906 109 18249.30 84.15 52537.83 88888.00 2008-04-18 11:41:43.406 109 18249.39 84.23 52537.81 88888.00 2008-04-18 11:41:43.906 109 18249.35 84.21 52537.87 88888.00 2008-04-18 11:41:44.406 109 18249.08 84.18 52537.86 88888.00 2008-04-18 11:41:44.906 109 18248.98 84.20 52537.78 88888.00 2008-04-18 11:41:45.406 109 18249.10 84.19 52537.83 88888.00 2008-04-18 11:41:45.906 109 18249.18 84.17 52537.95 88888.00 2008-04-18 11:41:46.406 109 18249.25 84.14 52537.85 88888.00 2008-04-18 11:41:46.906 109 18249.24 84.14 52537.79 88888.00 2008-04-18 11:41:47.406 109 18249.28 84.21 52537.84 88888.00 2008-04-18 11:41:47.906 109 18249.22 84.35 52537.85 88888.00 2008-04-18 11:41:48.406 109 18249.20 84.41 52537.79 88888.00 2008-04-18 11:41:48.906 109 18249.36 84.47 52537.85 88888.00 2008-04-18 11:41:49.406 109 18249.36 84.47 52537.87 88888.00 2008-04-18 11:41:49.906 109 18249.26 84.40 52537.95 88888.00 2008-04-18 11:41:50.406 109 18249.17 84.42 52538.02 88888.00 2008-04-18 11:41:50.906 109 18249.14 84.47 52537.99 88888.00 2008-04-18 11:41:51.406 109 18249.19 84.44 52538.03 88888.00 2008-04-18 11:41:51.906 109 18249.24 84.56 52538.00 88888.00 2008-04-18 11:41:52.406 109 18249.09 84.58 52538.05 88888.00 2008-04-18 11:41:52.906 109 18249.28 84.55 52538.16 88888.00 2008-04-18 11:41:53.406 109 18249.29 84.70 52538.28 88888.00 2008-04-18 11:41:53.906 109 18249.06 84.79 52538.18 88888.00 2008-04-18 11:41:54.406 109 18248.92 84.80 52538.21 88888.00 2008-04-18 11:41:54.906 109 18249.04 84.82 52538.16 88888.00 2008-04-18 11:41:55.406 109 18248.83 84.87 52538.13 88888.00 2008-04-18 11:41:55.906 109 18248.84 84.87 52538.22 88888.00 2008-04-18 11:41:56.406 109 18248.91 84.92 52538.29 88888.00 2008-04-18 11:41:56.906 109 18248.99 84.99 52538.29 88888.00 2008-04-18 11:41:57.406 109 18249.03 85.04 52538.33 88888.00 2008-04-18 11:41:57.906 109 18249.06 85.05 52538.32 88888.00 2008-04-18 11:41:58.406 109 18248.99 85.11 52538.41 88888.00 2008-04-18 11:41:58.906 109 18248.89 85.15 52538.39 88888.00 2008-04-18 11:41:59.406 109 18248.82 85.20 52538.31 88888.00 2008-04-18 11:41:59.906 109 18248.80 85.24 52538.25 88888.00 2008-04-18 11:42:00.406 109 18248.84 85.26 52538.36 88888.00 2008-04-18 11:42:00.906 109 18248.85 85.30 52538.32 88888.00 2008-04-18 11:42:01.406 109 18248.84 85.17 52538.20 88888.00 2008-04-18 11:42:01.906 109 18248.73 85.22 52538.23 88888.00 2008-04-18 11:42:02.406 109 18248.69 85.32 52538.39 88888.00 2008-04-18 11:42:02.906 109 18248.59 85.30 52538.41 88888.00 2008-04-18 11:42:03.406 109 18248.53 85.30 52538.30 88888.00 2008-04-18 11:42:03.906 109 18248.59 85.34 52538.25 88888.00 2008-04-18 11:42:04.406 109 18248.60 85.36 52538.32 88888.00 2008-04-18 11:42:04.906 109 18248.46 85.30 52538.32 88888.00 2008-04-18 11:42:05.406 109 18248.46 85.32 52538.25 88888.00 2008-04-18 11:42:05.906 109 18248.63 85.30 52538.23 88888.00 2008-04-18 11:42:06.406 109 18248.61 85.30 52538.23 88888.00 2008-04-18 11:42:06.906 109 18248.56 85.25 52538.26 88888.00 2008-04-18 11:42:07.406 109 18248.46 85.23 52538.32 88888.00 2008-04-18 11:42:07.906 109 18248.50 85.24 52538.36 88888.00 2008-04-18 11:42:08.406 109 18248.53 85.34 52538.37 88888.00 2008-04-18 11:42:08.906 109 18248.45 85.34 52538.41 88888.00 2008-04-18 11:42:09.406 109 18248.43 85.24 52538.39 88888.00 2008-04-18 11:42:09.906 109 18248.35 85.23 52538.31 88888.00 2008-04-18 11:42:10.406 109 18248.34 85.23 52538.21 88888.00 2008-04-18 11:42:10.906 109 18248.42 85.23 52538.27 88888.00 2008-04-18 11:42:11.406 109 18248.45 85.33 52538.32 88888.00 2008-04-18 11:42:11.906 109 18248.35 85.44 52538.36 88888.00 2008-04-18 11:42:12.406 109 18248.32 85.45 52538.43 88888.00 2008-04-18 11:42:12.906 109 18248.45 85.52 52538.43 88888.00 2008-04-18 11:42:13.406 109 18248.48 85.56 52538.38 88888.00 2008-04-18 11:42:13.906 109 18248.41 85.56 52538.34 88888.00 2008-04-18 11:42:14.406 109 18248.49 85.42 52538.21 88888.00 2008-04-18 11:42:14.906 109 18248.62 85.40 52538.17 88888.00 2008-04-18 11:42:15.406 109 18248.61 85.35 52538.27 88888.00 2008-04-18 11:42:15.906 109 18248.50 85.31 52538.30 88888.00 2008-04-18 11:42:16.406 109 18248.49 85.39 52538.26 88888.00 2008-04-18 11:42:16.906 109 18248.54 85.52 52538.37 88888.00 2008-04-18 11:42:17.406 109 18248.70 85.64 52538.31 88888.00 2008-04-18 11:42:17.906 109 18248.75 85.65 52538.44 88888.00 2008-04-18 11:42:18.406 109 18248.84 85.62 52538.38 88888.00 2008-04-18 11:42:18.906 109 18248.87 85.66 52538.38 88888.00 2008-04-18 11:42:19.406 109 18248.89 85.71 52538.45 88888.00 2008-04-18 11:42:19.906 109 18248.88 85.74 52538.46 88888.00 2008-04-18 11:42:20.406 109 18248.81 85.65 52538.33 88888.00 2008-04-18 11:42:20.906 109 18248.75 85.67 52538.36 88888.00 2008-04-18 11:42:21.406 109 18248.66 85.69 52538.31 88888.00 2008-04-18 11:42:21.906 109 18248.59 85.80 52538.33 88888.00 2008-04-18 11:42:22.406 109 18248.65 85.96 52538.33 88888.00 2008-04-18 11:42:22.906 109 18248.76 85.95 52538.36 88888.00 2008-04-18 11:42:23.406 109 18248.88 85.92 52538.40 88888.00 2008-04-18 11:42:23.906 109 18248.95 85.87 52538.33 88888.00 2008-04-18 11:42:24.406 109 18248.95 85.87 52538.26 88888.00 2008-04-18 11:42:24.906 109 18248.92 85.88 52538.22 88888.00 2008-04-18 11:42:25.406 109 18248.84 85.73 52538.11 88888.00 2008-04-18 11:42:25.906 109 18248.67 85.70 52538.17 88888.00 2008-04-18 11:42:26.406 109 18248.63 85.71 52538.20 88888.00 2008-04-18 11:42:26.906 109 18248.58 85.81 52538.16 88888.00 2008-04-18 11:42:27.406 109 18248.62 85.94 52538.28 88888.00 2008-04-18 11:42:27.906 109 18248.75 85.94 52538.33 88888.00 2008-04-18 11:42:28.406 109 18248.77 85.91 52538.37 88888.00 2008-04-18 11:42:28.906 109 18248.70 85.88 52538.31 88888.00 2008-04-18 11:42:29.406 109 18248.63 85.86 52538.14 88888.00 2008-04-18 11:42:29.906 109 18248.71 85.81 52538.02 88888.00 2008-04-18 11:42:30.406 109 18248.77 85.87 52538.07 88888.00 2008-04-18 11:42:30.906 109 18248.65 85.92 52538.11 88888.00 2008-04-18 11:42:31.406 109 18248.69 85.94 52538.16 88888.00 2008-04-18 11:42:31.906 109 18248.72 85.92 52538.13 88888.00 2008-04-18 11:42:32.406 109 18248.89 85.86 52538.03 88888.00 2008-04-18 11:42:32.906 109 18248.89 85.82 52537.94 88888.00 2008-04-18 11:42:33.406 109 18248.85 85.82 52538.04 88888.00 2008-04-18 11:42:33.906 109 18248.78 85.78 52538.06 88888.00 2008-04-18 11:42:34.406 109 18248.82 85.78 52538.04 88888.00 2008-04-18 11:42:34.906 109 18248.76 85.84 52538.15 88888.00 2008-04-18 11:42:35.406 109 18248.85 85.86 52538.15 88888.00 2008-04-18 11:42:35.906 109 18248.86 85.85 52538.15 88888.00 2008-04-18 11:42:36.406 109 18248.87 85.79 52538.14 88888.00 2008-04-18 11:42:36.906 109 18248.86 85.79 52538.02 88888.00 2008-04-18 11:42:37.406 109 18248.80 85.80 52538.02 88888.00 2008-04-18 11:42:37.906 109 18248.77 85.80 52538.06 88888.00 2008-04-18 11:42:38.406 109 18248.75 85.78 52538.09 88888.00 2008-04-18 11:42:38.906 109 18248.75 85.75 52538.13 88888.00 2008-04-18 11:42:39.406 109 18248.76 85.74 52538.26 88888.00 2008-04-18 11:42:39.906 109 18248.76 85.71 52538.07 88888.00 2008-04-18 11:42:40.406 109 18248.77 85.70 52538.05 88888.00 2008-04-18 11:42:40.906 109 18248.84 85.71 52538.04 88888.00 2008-04-18 11:42:41.406 109 18248.77 85.62 52538.07 88888.00 2008-04-18 11:42:41.906 109 18248.67 85.66 52538.11 88888.00 2008-04-18 11:42:42.406 109 18248.69 85.69 52538.25 88888.00 2008-04-18 11:42:42.906 109 18248.78 85.67 52538.10 88888.00 2008-04-18 11:42:43.406 109 18248.76 85.70 52537.92 88888.00 2008-04-18 11:42:43.906 109 18248.75 85.85 52537.90 88888.00 2008-04-18 11:42:44.406 109 18248.76 85.88 52537.83 88888.00 2008-04-18 11:42:44.906 109 18248.67 85.85 52537.73 88888.00 2008-04-18 11:42:45.406 109 18248.62 85.76 52537.76 88888.00 2008-04-18 11:42:45.906 109 18248.71 85.55 52537.84 88888.00 2008-04-18 11:42:46.406 109 18248.80 85.63 52537.98 88888.00 2008-04-18 11:42:46.906 109 18248.75 85.84 52537.99 88888.00 2008-04-18 11:42:47.406 109 18248.72 85.85 52537.85 88888.00 2008-04-18 11:42:47.906 109 18248.95 85.85 52537.79 88888.00 2008-04-18 11:42:48.406 109 18248.97 85.81 52537.84 88888.00 2008-04-18 11:42:48.906 109 18248.92 85.86 52537.91 88888.00 2008-04-18 11:42:49.406 109 18248.91 85.92 52537.82 88888.00 2008-04-18 11:42:49.906 109 18248.98 85.90 52537.93 88888.00 2008-04-18 11:42:50.406 109 18248.89 85.87 52538.10 88888.00 2008-04-18 11:42:50.906 109 18248.86 85.76 52538.23 88888.00 2008-04-18 11:42:51.406 109 18248.87 85.47 52538.18 88888.00 2008-04-18 11:42:51.906 109 18248.75 85.55 52538.17 88888.00 2008-04-18 11:42:52.406 109 18248.54 85.78 52538.27 88888.00 2008-04-18 11:42:52.906 109 18248.58 85.80 52538.17 88888.00 2008-04-18 11:42:53.406 109 18248.59 85.79 52538.08 88888.00 2008-04-18 11:42:53.906 109 18248.62 85.84 52538.11 88888.00 2008-04-18 11:42:54.406 109 18248.52 85.84 52538.06 88888.00 2008-04-18 11:42:54.906 109 18248.60 85.86 52538.10 88888.00 2008-04-18 11:42:55.406 109 18248.60 85.89 52538.10 88888.00 2008-04-18 11:42:55.906 109 18248.65 85.90 52538.08 88888.00 2008-04-18 11:42:56.406 109 18248.71 85.94 52538.11 88888.00 2008-04-18 11:42:56.906 109 18248.60 85.96 52538.03 88888.00 2008-04-18 11:42:57.406 109 18248.41 85.97 52538.03 88888.00 2008-04-18 11:42:57.906 109 18248.50 85.95 52538.06 88888.00 2008-04-18 11:42:58.406 109 18248.60 85.98 52538.10 88888.00 2008-04-18 11:42:58.906 109 18248.59 86.01 52538.15 88888.00 2008-04-18 11:42:59.406 109 18248.49 86.00 52538.17 88888.00 2008-04-18 11:42:59.906 109 18248.42 85.99 52538.39 88888.00 2008-04-18 11:43:00.406 109 18248.22 86.03 52538.37 88888.00 2008-04-18 11:43:00.906 109 18248.26 86.03 52538.37 88888.00 2008-04-18 11:43:01.406 109 18248.18 85.96 52538.31 88888.00 2008-04-18 11:43:01.906 109 18248.00 85.91 52538.30 88888.00 2008-04-18 11:43:02.406 109 18248.06 85.92 52538.32 88888.00 2008-04-18 11:43:02.906 109 18248.23 85.87 52538.27 88888.00 2008-04-18 11:43:03.406 109 18248.29 85.83 52538.31 88888.00 2008-04-18 11:43:03.906 109 18248.21 85.77 52538.33 88888.00 2008-04-18 11:43:04.406 109 18248.10 85.74 52538.43 88888.00 2008-04-18 11:43:04.906 109 18248.11 85.81 52538.30 88888.00 2008-04-18 11:43:05.406 109 18248.09 85.82 52538.42 88888.00 2008-04-18 11:43:05.906 109 18248.08 85.86 52538.57 88888.00 2008-04-18 11:43:06.406 109 18248.22 85.89 52538.48 88888.00 2008-04-18 11:43:06.906 109 18248.16 85.74 52538.39 88888.00 2008-04-18 11:43:07.406 109 18248.16 85.61 52538.38 88888.00 2008-04-18 11:43:07.906 109 18248.31 85.75 52538.39 88888.00 2008-04-18 11:43:08.406 109 18248.46 85.91 52538.30 88888.00 2008-04-18 11:43:08.906 109 18248.45 85.86 52538.41 88888.00 2008-04-18 11:43:09.406 109 18248.49 85.81 52538.39 88888.00 2008-04-18 11:43:09.906 109 18248.48 85.89 52538.26 88888.00 2008-04-18 11:43:10.406 109 18248.33 85.89 52538.17 88888.00 2008-04-18 11:43:10.906 109 18248.29 85.87 52538.27 88888.00 2008-04-18 11:43:11.406 109 18248.42 85.90 52538.23 88888.00 2008-04-18 11:43:11.906 109 18248.46 85.88 52538.07 88888.00 2008-04-18 11:43:12.406 109 18248.42 85.78 52538.05 88888.00 2008-04-18 11:43:12.906 109 18248.37 85.81 52538.08 88888.00 2008-04-18 11:43:13.406 109 18248.37 85.94 52538.20 88888.00 2008-04-18 11:43:13.906 109 18248.35 85.97 52538.30 88888.00 2008-04-18 11:43:14.406 109 18248.40 85.95 52538.30 88888.00 2008-04-18 11:43:14.906 109 18248.24 85.87 52538.23 88888.00 2008-04-18 11:43:15.406 109 18248.21 85.86 52538.29 88888.00 2008-04-18 11:43:15.906 109 18248.22 85.86 52538.31 88888.00 2008-04-18 11:43:16.406 109 18248.33 85.90 52538.26 88888.00 2008-04-18 11:43:16.906 109 18248.53 85.97 52538.20 88888.00 2008-04-18 11:43:17.406 109 18248.51 85.99 52538.25 88888.00 2008-04-18 11:43:17.906 109 18248.59 85.96 52538.29 88888.00 2008-04-18 11:43:18.406 109 18248.63 85.91 52538.16 88888.00 2008-04-18 11:43:18.906 109 18248.48 85.90 52538.07 88888.00 2008-04-18 11:43:19.406 109 18248.49 85.90 52538.03 88888.00 2008-04-18 11:43:19.906 109 18248.56 85.86 52537.97 88888.00 2008-04-18 11:43:20.406 109 18248.56 85.82 52538.02 88888.00 2008-04-18 11:43:20.906 109 18248.61 85.75 52537.96 88888.00 2008-04-18 11:43:21.406 109 18248.64 85.74 52538.04 88888.00 2008-04-18 11:43:21.906 109 18248.69 85.72 52538.13 88888.00 2008-04-18 11:43:22.406 109 18248.72 85.72 52538.16 88888.00 2008-04-18 11:43:22.906 109 18248.73 85.77 52538.07 88888.00 2008-04-18 11:43:23.406 109 18248.71 85.82 52538.09 88888.00 2008-04-18 11:43:23.906 109 18248.67 85.88 52538.22 88888.00 2008-04-18 11:43:24.406 109 18248.74 85.90 52538.31 88888.00 2008-04-18 11:43:24.906 109 18248.61 85.90 52538.36 88888.00 2008-04-18 11:43:25.406 109 18248.55 85.96 52538.34 88888.00 2008-04-18 11:43:25.906 109 18248.49 85.91 52538.19 88888.00 2008-04-18 11:43:26.406 109 18248.45 85.90 52538.21 88888.00 2008-04-18 11:43:26.906 109 18248.50 85.97 52538.16 88888.00 2008-04-18 11:43:27.406 109 18248.48 85.95 52538.26 88888.00 2008-04-18 11:43:27.906 109 18248.40 85.94 52538.43 88888.00 2008-04-18 11:43:28.406 109 18248.44 85.97 52538.43 88888.00 2008-04-18 11:43:28.906 109 18248.50 85.98 52538.29 88888.00 2008-04-18 11:43:29.406 109 18248.49 86.02 52538.29 88888.00 2008-04-18 11:43:29.906 109 18248.44 86.12 52538.20 88888.00 2008-04-18 11:43:30.406 109 18248.56 86.12 52538.22 88888.00 2008-04-18 11:43:30.906 109 18248.60 86.10 52538.19 88888.00 2008-04-18 11:43:31.406 109 18248.53 85.87 52538.32 88888.00 2008-04-18 11:43:31.906 109 18248.50 85.85 52538.32 88888.00 2008-04-18 11:43:32.406 109 18248.44 85.87 52538.36 88888.00 2008-04-18 11:43:32.906 109 18248.42 85.90 52538.48 88888.00 2008-04-18 11:43:33.406 109 18248.28 85.83 52538.49 88888.00 2008-04-18 11:43:33.906 109 18248.28 85.74 52538.51 88888.00 2008-04-18 11:43:34.406 109 18248.32 85.80 52538.50 88888.00 2008-04-18 11:43:34.906 109 18248.19 85.78 52538.41 88888.00 2008-04-18 11:43:35.406 109 18248.22 85.78 52538.37 88888.00 2008-04-18 11:43:35.906 109 18248.30 85.84 52538.43 88888.00 2008-04-18 11:43:36.406 109 18248.31 85.91 52538.50 88888.00 2008-04-18 11:43:36.906 109 18248.38 85.80 52538.46 88888.00 2008-04-18 11:43:37.406 109 18248.29 85.84 52538.46 88888.00 2008-04-18 11:43:37.906 109 18248.29 85.87 52538.53 88888.00 2008-04-18 11:43:38.406 109 18248.33 85.82 52538.62 88888.00 2008-04-18 11:43:38.906 109 18248.24 85.87 52538.52 88888.00 2008-04-18 11:43:39.406 109 18248.22 86.04 52538.50 88888.00 2008-04-18 11:43:39.906 109 18248.22 86.24 52538.46 88888.00 2008-04-18 11:43:40.406 109 18248.21 86.26 52538.56 88888.00 2008-04-18 11:43:40.906 109 18248.15 86.15 52538.50 88888.00 2008-04-18 11:43:41.406 109 18248.23 86.10 52538.60 88888.00 2008-04-18 11:43:41.906 109 18248.22 86.05 52538.85 88888.00 2008-04-18 11:43:42.406 109 18248.22 86.07 52538.79 88888.00 2008-04-18 11:43:42.906 109 18248.12 86.14 52538.66 88888.00 2008-04-18 11:43:43.406 109 18248.20 86.20 52538.63 88888.00 2008-04-18 11:43:43.906 109 18248.11 86.17 52538.43 88888.00 2008-04-18 11:43:44.406 109 18248.11 86.13 52538.39 88888.00 2008-04-18 11:43:44.906 109 18248.17 86.11 52538.44 88888.00 2008-04-18 11:43:45.406 109 18248.17 86.07 52538.40 88888.00 2008-04-18 11:43:45.906 109 18248.20 85.97 52538.50 88888.00 2008-04-18 11:43:46.406 109 18248.19 86.03 52538.55 88888.00 2008-04-18 11:43:46.906 109 18248.13 86.07 52538.58 88888.00 2008-04-18 11:43:47.406 109 18248.07 86.02 52538.55 88888.00 2008-04-18 11:43:47.906 109 18248.15 86.06 52538.42 88888.00 2008-04-18 11:43:48.406 109 18248.22 86.20 52538.48 88888.00 2008-04-18 11:43:48.906 109 18248.26 86.37 52538.44 88888.00 2008-04-18 11:43:49.406 109 18248.28 86.38 52538.46 88888.00 2008-04-18 11:43:49.906 109 18248.26 86.37 52538.56 88888.00 2008-04-18 11:43:50.406 109 18248.23 86.36 52538.52 88888.00 2008-04-18 11:43:50.906 109 18248.26 86.36 52538.45 88888.00 2008-04-18 11:43:51.406 109 18248.21 86.31 52538.40 88888.00 2008-04-18 11:43:51.906 109 18248.31 86.17 52538.31 88888.00 2008-04-18 11:43:52.406 109 18248.33 86.21 52538.23 88888.00 2008-04-18 11:43:52.906 109 18248.38 86.30 52538.39 88888.00 2008-04-18 11:43:53.406 109 18248.50 86.30 52538.37 88888.00 2008-04-18 11:43:53.906 109 18248.52 86.29 52538.48 88888.00 2008-04-18 11:43:54.406 109 18248.61 86.35 52538.48 88888.00 2008-04-18 11:43:54.906 109 18248.52 86.37 52538.40 88888.00 2008-04-18 11:43:55.406 109 18248.33 86.41 52538.40 88888.00 2008-04-18 11:43:55.906 109 18248.46 86.40 52538.39 88888.00 2008-04-18 11:43:56.406 109 18248.72 86.43 52538.28 88888.00 2008-04-18 11:43:56.906 109 18248.70 86.38 52538.20 88888.00 2008-04-18 11:43:57.406 109 18248.33 86.31 52538.20 88888.00 2008-04-18 11:43:57.906 109 18248.31 86.31 52538.21 88888.00 2008-04-18 11:43:58.406 109 18248.28 86.44 52538.15 88888.00 2008-04-18 11:43:58.906 109 18248.28 86.56 52538.17 88888.00 2008-04-18 11:43:59.406 109 18248.28 86.68 52538.21 88888.00 2008-04-18 11:43:59.906 109 18248.34 86.80 52538.20 88888.00 2008-04-18 11:44:00.406 109 18248.42 86.79 52538.15 88888.00 2008-04-18 11:44:00.906 109 18248.34 86.84 52538.14 88888.00 2008-04-18 11:44:01.406 109 18248.28 86.86 52538.16 88888.00 2008-04-18 11:44:01.906 109 18248.21 86.86 52538.23 88888.00 2008-04-18 11:44:02.406 109 18248.21 86.95 52538.22 88888.00 2008-04-18 11:44:02.906 109 18248.23 86.94 52538.22 88888.00 2008-04-18 11:44:03.406 109 18248.22 86.92 52538.29 88888.00 2008-04-18 11:44:03.906 109 18248.19 86.98 52538.27 88888.00 2008-04-18 11:44:04.406 109 18248.10 87.00 52538.27 88888.00 2008-04-18 11:44:04.906 109 18248.04 86.95 52538.26 88888.00 2008-04-18 11:44:05.406 109 18247.99 86.89 52538.23 88888.00 2008-04-18 11:44:05.906 109 18247.91 86.86 52538.34 88888.00 2008-04-18 11:44:06.406 109 18247.91 86.87 52538.33 88888.00 2008-04-18 11:44:06.906 109 18248.09 87.02 52538.28 88888.00 2008-04-18 11:44:07.406 109 18248.08 87.02 52538.28 88888.00 2008-04-18 11:44:07.906 109 18248.04 86.94 52538.21 88888.00 2008-04-18 11:44:08.406 109 18248.09 86.92 52538.10 88888.00 2008-04-18 11:44:08.906 109 18248.24 86.89 52538.21 88888.00 2008-04-18 11:44:09.406 109 18248.26 86.89 52538.30 88888.00 2008-04-18 11:44:09.906 109 18248.16 86.88 52538.29 88888.00 2008-04-18 11:44:10.406 109 18248.07 86.88 52538.29 88888.00 2008-04-18 11:44:10.906 109 18247.95 86.76 52538.21 88888.00 2008-04-18 11:44:11.406 109 18247.98 86.78 52538.18 88888.00 2008-04-18 11:44:11.906 109 18247.97 86.78 52538.16 88888.00 2008-04-18 11:44:12.406 109 18247.72 87.05 52538.15 88888.00 2008-04-18 11:44:12.906 109 18247.56 87.11 52538.21 88888.00 2008-04-18 11:44:13.406 109 18247.58 87.06 52538.21 88888.00 2008-04-18 11:44:13.906 109 18247.65 87.05 52538.14 88888.00 2008-04-18 11:44:14.406 109 18247.61 86.97 52538.13 88888.00 2008-04-18 11:44:14.906 109 18247.56 86.92 52538.17 88888.00 2008-04-18 11:44:15.406 109 18247.53 86.87 52538.19 88888.00 2008-04-18 11:44:15.906 109 18247.69 86.88 52538.20 88888.00 2008-04-18 11:44:16.406 109 18247.75 86.82 52538.17 88888.00 2008-04-18 11:44:16.906 109 18247.74 86.78 52538.16 88888.00 2008-04-18 11:44:17.406 109 18247.72 86.77 52538.20 88888.00 2008-04-18 11:44:17.906 109 18247.69 86.78 52538.32 88888.00 2008-04-18 11:44:18.406 109 18247.63 86.78 52538.19 88888.00 2008-04-18 11:44:18.906 109 18247.62 86.89 52538.16 88888.00 2008-04-18 11:44:19.406 109 18247.61 86.96 52538.14 88888.00 2008-04-18 11:44:19.906 109 18247.76 86.86 52538.08 88888.00 2008-04-18 11:44:20.406 109 18247.89 86.88 52538.13 88888.00 2008-04-18 11:44:20.906 109 18247.75 86.90 52538.09 88888.00 2008-04-18 11:44:21.406 109 18247.75 87.09 52538.11 88888.00 2008-04-18 11:44:21.906 109 18247.75 87.13 52538.18 88888.00 2008-04-18 11:44:22.406 109 18247.88 86.97 52538.25 88888.00 2008-04-18 11:44:22.906 109 18247.95 86.87 52538.25 88888.00 2008-04-18 11:44:23.406 109 18247.96 86.87 52538.22 88888.00 2008-04-18 11:44:23.906 109 18248.06 86.76 52538.28 88888.00 2008-04-18 11:44:24.406 109 18248.06 86.76 52538.31 88888.00 2008-04-18 11:44:24.906 109 18248.01 86.80 52538.34 88888.00 2008-04-18 11:44:25.406 109 18247.98 86.80 52538.38 88888.00 2008-04-18 11:44:25.906 109 18248.08 86.78 52538.39 88888.00 2008-04-18 11:44:26.406 109 18248.10 86.81 52538.25 88888.00 2008-04-18 11:44:26.906 109 18248.13 86.82 52538.25 88888.00 2008-04-18 11:44:27.406 109 18248.20 86.77 52538.46 88888.00 2008-04-18 11:44:27.906 109 18248.22 86.73 52538.50 88888.00 2008-04-18 11:44:28.406 109 18248.16 86.73 52538.45 88888.00 2008-04-18 11:44:28.906 109 18248.23 86.72 52538.34 88888.00 2008-04-18 11:44:29.406 109 18248.20 86.77 52538.51 88888.00 2008-04-18 11:44:29.906 109 18248.33 86.78 52538.53 88888.00 2008-04-18 11:44:30.406 109 18248.46 86.76 52538.53 88888.00 2008-04-18 11:44:30.906 109 18248.34 86.71 52538.53 88888.00 2008-04-18 11:44:31.406 109 18248.42 86.73 52538.54 88888.00 2008-04-18 11:44:31.906 109 18248.37 86.77 52538.48 88888.00 2008-04-18 11:44:32.406 109 18248.33 86.91 52538.45 88888.00 2008-04-18 11:44:32.906 109 18248.59 86.98 52538.43 88888.00 2008-04-18 11:44:33.406 109 18248.49 86.99 52538.43 88888.00 2008-04-18 11:44:33.906 109 18248.31 87.03 52538.43 88888.00 2008-04-18 11:44:34.406 109 18248.31 87.10 52538.44 88888.00 2008-04-18 11:44:34.906 109 18248.42 87.03 52538.38 88888.00 2008-04-18 11:44:35.406 109 18248.43 86.96 52538.33 88888.00 2008-04-18 11:44:35.906 109 18248.53 86.80 52538.32 88888.00 2008-04-18 11:44:36.406 109 18248.62 86.88 52538.43 88888.00 2008-04-18 11:44:36.906 109 18248.54 87.10 52538.42 88888.00 2008-04-18 11:44:37.406 109 18248.38 87.19 52538.38 88888.00 2008-04-18 11:44:37.906 109 18248.23 87.25 52538.57 88888.00 2008-04-18 11:44:38.406 109 18248.20 87.21 52538.67 88888.00 2008-04-18 11:44:38.906 109 18248.13 87.28 52538.53 88888.00 2008-04-18 11:44:39.406 109 18248.08 87.25 52538.44 88888.00 2008-04-18 11:44:39.906 109 18248.23 87.24 52538.50 88888.00 2008-04-18 11:44:40.406 109 18248.40 87.28 52538.53 88888.00 2008-04-18 11:44:40.906 109 18248.21 87.20 52538.45 88888.00 2008-04-18 11:44:41.406 109 18248.11 86.95 52538.46 88888.00 2008-04-18 11:44:41.906 109 18248.10 86.86 52538.37 88888.00 2008-04-18 11:44:42.406 109 18248.10 86.91 52538.40 88888.00 2008-04-18 11:44:42.906 109 18248.13 87.05 52538.51 88888.00 2008-04-18 11:44:43.406 109 18248.05 86.98 52538.43 88888.00 2008-04-18 11:44:43.906 109 18248.10 87.00 52538.52 88888.00 2008-04-18 11:44:44.406 109 18248.21 87.04 52538.48 88888.00 2008-04-18 11:44:44.906 109 18248.16 87.10 52538.40 88888.00 2008-04-18 11:44:45.406 109 18248.07 87.04 52538.36 88888.00 2008-04-18 11:44:45.906 109 18248.13 87.06 52538.43 88888.00 2008-04-18 11:44:46.406 109 18248.21 87.06 52538.48 88888.00 2008-04-18 11:44:46.906 109 18248.09 87.00 52538.45 88888.00 2008-04-18 11:44:47.406 109 18247.95 86.99 52538.33 88888.00 2008-04-18 11:44:47.906 109 18247.93 86.98 52538.21 88888.00 2008-04-18 11:44:48.406 109 18248.05 86.95 52538.21 88888.00 2008-04-18 11:44:48.906 109 18248.08 87.01 52538.26 88888.00 2008-04-18 11:44:49.406 109 18248.04 86.97 52538.25 88888.00 2008-04-18 11:44:49.906 109 18247.98 87.02 52538.23 88888.00 2008-04-18 11:44:50.406 109 18248.16 86.99 52538.25 88888.00 2008-04-18 11:44:50.906 109 18248.23 86.89 52538.20 88888.00 2008-04-18 11:44:51.406 109 18248.35 86.94 52538.29 88888.00 2008-04-18 11:44:51.906 109 18248.21 87.18 52538.37 88888.00 2008-04-18 11:44:52.406 109 18248.16 87.24 52538.37 88888.00 2008-04-18 11:44:52.906 109 18248.04 87.35 52538.29 88888.00 2008-04-18 11:44:53.406 109 18248.08 87.32 52538.34 88888.00 2008-04-18 11:44:53.906 109 18248.09 87.17 52538.42 88888.00 2008-04-18 11:44:54.406 109 18248.06 87.18 52538.39 88888.00 2008-04-18 11:44:54.906 109 18248.07 87.23 52538.46 88888.00 2008-04-18 11:44:55.406 109 18248.11 87.28 52538.60 88888.00 2008-04-18 11:44:55.906 109 18248.09 87.24 52538.51 88888.00 2008-04-18 11:44:56.406 109 18248.02 87.32 52538.43 88888.00 2008-04-18 11:44:56.906 109 18248.04 87.38 52538.49 88888.00 2008-04-18 11:44:57.406 109 18248.12 87.40 52538.46 88888.00 2008-04-18 11:44:57.906 109 18248.35 87.26 52538.40 88888.00 2008-04-18 11:44:58.406 109 18248.45 87.19 52538.50 88888.00 2008-04-18 11:44:58.906 109 18248.34 87.16 52538.51 88888.00 2008-04-18 11:44:59.406 109 18248.26 87.35 52538.39 88888.00 2008-04-18 11:44:59.906 109 18248.28 87.41 52538.43 88888.00 2008-04-18 11:45:00.406 109 18248.21 87.37 52538.42 88888.00 2008-04-18 11:45:00.906 109 18248.16 87.28 52538.30 88888.00 2008-04-18 11:45:01.406 109 18248.26 87.25 52538.29 88888.00 2008-04-18 11:45:01.906 109 18248.40 87.26 52538.17 88888.00 2008-04-18 11:45:02.406 109 18248.40 87.26 52538.27 88888.00 2008-04-18 11:45:02.906 109 18248.31 87.12 52538.48 88888.00 2008-04-18 11:45:03.406 109 18248.22 86.95 52538.54 88888.00 2008-04-18 11:45:03.906 109 18248.27 86.91 52538.64 88888.00 2008-04-18 11:45:04.406 109 18248.34 86.97 52538.56 88888.00 2008-04-18 11:45:04.906 109 18248.35 87.01 52538.52 88888.00 2008-04-18 11:45:05.406 109 18248.39 87.00 52538.60 88888.00 2008-04-18 11:45:05.906 109 18248.32 86.98 52538.51 88888.00 2008-04-18 11:45:06.406 109 18248.30 86.98 52538.51 88888.00 2008-04-18 11:45:06.906 109 18248.31 86.98 52538.42 88888.00 2008-04-18 11:45:07.406 109 18248.29 87.04 52538.41 88888.00 2008-04-18 11:45:07.906 109 18248.15 87.04 52538.49 88888.00 2008-04-18 11:45:08.406 109 18248.08 87.06 52538.33 88888.00 2008-04-18 11:45:08.906 109 18248.12 87.13 52538.32 88888.00 2008-04-18 11:45:09.406 109 18248.38 87.17 52538.32 88888.00 2008-04-18 11:45:09.906 109 18248.40 87.10 52538.33 88888.00 2008-04-18 11:45:10.406 109 18248.24 87.03 52538.31 88888.00 2008-04-18 11:45:10.906 109 18248.24 87.05 52538.30 88888.00 2008-04-18 11:45:11.406 109 18248.15 87.07 52538.34 88888.00 2008-04-18 11:45:11.906 109 18248.17 87.11 52538.43 88888.00 2008-04-18 11:45:12.406 109 18248.21 87.14 52538.43 88888.00 2008-04-18 11:45:12.906 109 18248.13 87.11 52538.38 88888.00 2008-04-18 11:45:13.406 109 18248.12 87.07 52538.37 88888.00 2008-04-18 11:45:13.906 109 18248.16 87.13 52538.43 88888.00 2008-04-18 11:45:14.406 109 18248.19 87.21 52538.48 88888.00 2008-04-18 11:45:14.906 109 18248.23 87.23 52538.54 88888.00 2008-04-18 11:45:15.406 109 18248.24 87.23 52538.62 88888.00 2008-04-18 11:45:15.906 109 18248.26 87.29 52538.56 88888.00 2008-04-18 11:45:16.406 109 18248.24 87.34 52538.56 88888.00 2008-04-18 11:45:16.906 109 18248.19 87.32 52538.67 88888.00 2008-04-18 11:45:17.406 109 18248.16 87.23 52538.67 88888.00 2008-04-18 11:45:17.906 109 18248.27 87.15 52538.68 88888.00 2008-04-18 11:45:18.406 109 18248.40 87.16 52538.69 88888.00 2008-04-18 11:45:18.906 109 18248.48 87.17 52538.76 88888.00 2008-04-18 11:45:19.406 109 18248.55 87.15 52538.67 88888.00 2008-04-18 11:45:19.906 109 18248.66 87.18 52538.62 88888.00 2008-04-18 11:45:20.406 109 18248.52 87.12 52538.79 88888.00 2008-04-18 11:45:20.906 109 18248.38 87.10 52538.80 88888.00 2008-04-18 11:45:21.406 109 18248.34 87.15 52538.68 88888.00 2008-04-18 11:45:21.906 109 18248.37 87.22 52538.66 88888.00 2008-04-18 11:45:22.406 109 18248.38 87.23 52538.68 88888.00 2008-04-18 11:45:22.906 109 18248.31 87.13 52538.78 88888.00 2008-04-18 11:45:23.406 109 18248.22 87.11 52538.88 88888.00 2008-04-18 11:45:23.906 109 18248.26 87.18 52538.95 88888.00 2008-04-18 11:45:24.406 109 18248.23 87.20 52538.84 88888.00 2008-04-18 11:45:24.906 109 18248.08 87.10 52538.73 88888.00 2008-04-18 11:45:25.406 109 18248.02 87.01 52538.66 88888.00 2008-04-18 11:45:25.906 109 18248.00 86.96 52538.63 88888.00 2008-04-18 11:45:26.406 109 18248.15 86.86 52538.71 88888.00 2008-04-18 11:45:26.906 109 18248.15 86.84 52538.86 88888.00 2008-04-18 11:45:27.406 109 18248.19 86.78 52538.97 88888.00 2008-04-18 11:45:27.906 109 18248.16 86.75 52538.81 88888.00 2008-04-18 11:45:28.406 109 18248.16 86.76 52538.80 88888.00 2008-04-18 11:45:28.906 109 18248.17 86.75 52538.80 88888.00 2008-04-18 11:45:29.406 109 18248.17 86.74 52538.80 88888.00 2008-04-18 11:45:29.906 109 18248.20 86.72 52538.68 88888.00 2008-04-18 11:45:30.406 109 18248.21 86.67 52538.54 88888.00 2008-04-18 11:45:30.906 109 18248.13 86.62 52538.65 88888.00 2008-04-18 11:45:31.406 109 18248.18 86.69 52538.73 88888.00 2008-04-18 11:45:31.906 109 18248.15 86.70 52538.74 88888.00 2008-04-18 11:45:32.406 109 18248.16 86.64 52538.69 88888.00 2008-04-18 11:45:32.906 109 18248.27 86.71 52538.74 88888.00 2008-04-18 11:45:33.406 109 18248.40 86.73 52538.71 88888.00 2008-04-18 11:45:33.906 109 18248.30 86.73 52538.80 88888.00 2008-04-18 11:45:34.406 109 18248.34 86.71 52538.81 88888.00 2008-04-18 11:45:34.906 109 18248.37 86.70 52538.76 88888.00 2008-04-18 11:45:35.406 109 18248.45 86.74 52538.66 88888.00 2008-04-18 11:45:35.906 109 18248.40 86.69 52538.66 88888.00 2008-04-18 11:45:36.406 109 18248.39 86.69 52538.62 88888.00 2008-04-18 11:45:36.906 109 18248.34 86.77 52538.67 88888.00 2008-04-18 11:45:37.406 109 18248.37 86.96 52538.68 88888.00 2008-04-18 11:45:37.906 109 18248.33 87.03 52538.72 88888.00 2008-04-18 11:45:38.406 109 18248.27 86.89 52538.60 88888.00 2008-04-18 11:45:38.906 109 18248.26 86.77 52538.54 88888.00 2008-04-18 11:45:39.406 109 18248.27 86.78 52538.77 88888.00 2008-04-18 11:45:39.906 109 18248.23 86.82 52538.78 88888.00 2008-04-18 11:45:40.406 109 18248.26 86.84 52538.84 88888.00 2008-04-18 11:45:40.906 109 18248.15 86.90 52538.81 88888.00 2008-04-18 11:45:41.406 109 18248.19 86.89 52538.92 88888.00 2008-04-18 11:45:41.906 109 18248.23 87.06 52538.88 88888.00 2008-04-18 11:45:42.406 109 18248.21 87.15 52538.84 88888.00 2008-04-18 11:45:42.906 109 18248.21 87.05 52538.81 88888.00 2008-04-18 11:45:43.406 109 18248.07 87.12 52538.73 88888.00 2008-04-18 11:45:43.906 109 18247.89 87.16 52538.72 88888.00 2008-04-18 11:45:44.406 109 18247.73 87.16 52538.76 88888.00 2008-04-18 11:45:44.906 109 18247.84 87.21 52538.79 88888.00 2008-04-18 11:45:45.406 109 18247.79 87.18 52538.86 88888.00 2008-04-18 11:45:45.906 109 18247.72 87.09 52538.92 88888.00 2008-04-18 11:45:46.406 109 18247.74 87.10 52538.81 88888.00 2008-04-18 11:45:46.906 109 18247.84 87.11 52538.69 88888.00 2008-04-18 11:45:47.406 109 18247.73 87.11 52538.63 88888.00 2008-04-18 11:45:47.906 109 18247.69 87.16 52538.64 88888.00 2008-04-18 11:45:48.406 109 18247.57 87.19 52538.75 88888.00 2008-04-18 11:45:48.906 109 18247.51 87.19 52538.83 88888.00 2008-04-18 11:45:49.406 109 18247.56 87.24 52538.89 88888.00 2008-04-18 11:45:49.906 109 18247.55 87.28 52538.95 88888.00 2008-04-18 11:45:50.406 109 18247.56 87.33 52538.92 88888.00 2008-04-18 11:45:50.906 109 18247.50 87.52 52538.98 88888.00 2008-04-18 11:45:51.406 109 18247.47 87.53 52539.00 88888.00 2008-04-18 11:45:51.906 109 18247.54 87.54 52538.99 88888.00 2008-04-18 11:45:52.406 109 18247.46 87.62 52538.98 88888.00 2008-04-18 11:45:52.906 109 18247.31 87.69 52538.90 88888.00 2008-04-18 11:45:53.406 109 18247.33 87.65 52538.90 88888.00 2008-04-18 11:45:53.906 109 18247.37 87.63 52538.96 88888.00 2008-04-18 11:45:54.406 109 18247.35 87.52 52539.00 88888.00 2008-04-18 11:45:54.906 109 18247.36 87.57 52538.90 88888.00 2008-04-18 11:45:55.406 109 18247.46 87.75 52538.83 88888.00 2008-04-18 11:45:55.906 109 18247.45 87.77 52538.88 88888.00 2008-04-18 11:45:56.406 109 18247.43 87.77 52538.86 88888.00 2008-04-18 11:45:56.906 109 18247.45 87.66 52538.80 88888.00 2008-04-18 11:45:57.406 109 18247.29 87.67 52538.81 88888.00 2008-04-18 11:45:57.906 109 18247.04 87.74 52538.75 88888.00 2008-04-18 11:45:58.406 109 18247.04 87.89 52538.84 88888.00 2008-04-18 11:45:58.906 109 18247.12 87.88 52538.86 88888.00 2008-04-18 11:45:59.406 109 18247.19 87.86 52538.83 88888.00 2008-04-18 11:45:59.906 109 18247.25 87.89 52538.72 88888.00 2008-04-18 11:46:00.406 109 18247.15 87.92 52538.74 88888.00 2008-04-18 11:46:00.906 109 18247.18 87.96 52538.75 88888.00 2008-04-18 11:46:01.406 109 18247.09 87.94 52538.84 88888.00 2008-04-18 11:46:01.906 109 18246.83 87.77 52538.85 88888.00 2008-04-18 11:46:02.406 109 18246.76 87.95 52538.81 88888.00 2008-04-18 11:46:02.906 109 18246.92 88.07 52538.76 88888.00 2008-04-18 11:46:03.406 109 18247.11 88.02 52538.81 88888.00 2008-04-18 11:46:03.906 109 18247.10 88.01 52538.87 88888.00 2008-04-18 11:46:04.406 109 18247.00 87.99 52538.85 88888.00 2008-04-18 11:46:04.906 109 18247.01 88.01 52538.72 88888.00 2008-04-18 11:46:05.406 109 18247.07 88.01 52538.71 88888.00 2008-04-18 11:46:05.906 109 18247.17 88.05 52538.80 88888.00 2008-04-18 11:46:06.406 109 18247.03 88.05 52538.79 88888.00 2008-04-18 11:46:06.906 109 18247.01 88.01 52538.88 88888.00 2008-04-18 11:46:07.406 109 18246.92 88.02 52538.84 88888.00 2008-04-18 11:46:07.906 109 18246.97 88.08 52538.87 88888.00 2008-04-18 11:46:08.403 109 18247.01 88.07 52538.83 88888.00 2008-04-18 11:46:08.903 109 18247.13 88.12 52538.72 88888.00 2008-04-18 11:46:09.403 109 18247.10 88.14 52538.69 88888.00 2008-04-18 11:46:09.903 109 18247.03 88.14 52538.67 88888.00 2008-04-18 11:46:10.403 109 18247.07 88.17 52538.78 88888.00 2008-04-18 11:46:10.903 109 18247.12 88.23 52538.80 88888.00 2008-04-18 11:46:11.403 109 18247.19 88.30 52538.75 88888.00 2008-04-18 11:46:11.903 109 18247.13 88.30 52538.77 88888.00 2008-04-18 11:46:12.403 109 18247.14 88.35 52538.69 88888.00 2008-04-18 11:46:12.903 109 18247.06 88.32 52538.75 88888.00 2008-04-18 11:46:13.403 109 18247.23 88.28 52538.80 88888.00 2008-04-18 11:46:13.903 109 18247.22 88.34 52538.71 88888.00 2008-04-18 11:46:14.403 109 18247.35 88.32 52538.71 88888.00 2008-04-18 11:46:14.903 109 18247.28 88.24 52538.85 88888.00 2008-04-18 11:46:15.403 109 18247.25 88.19 52538.89 88888.00 2008-04-18 11:46:15.903 109 18247.37 88.21 52538.74 88888.00 2008-04-18 11:46:16.403 109 18247.32 88.17 52538.69 88888.00 2008-04-18 11:46:16.903 109 18247.25 88.04 52538.78 88888.00 2008-04-18 11:46:17.403 109 18247.37 88.02 52538.78 88888.00 2008-04-18 11:46:17.903 109 18247.39 88.23 52538.87 88888.00 2008-04-18 11:46:18.403 109 18247.33 88.42 52538.88 88888.00 2008-04-18 11:46:18.903 109 18247.23 88.35 52538.86 88888.00 2008-04-18 11:46:19.403 109 18247.21 88.37 52538.77 88888.00 2008-04-18 11:46:19.903 109 18247.17 88.42 52538.73 88888.00 2008-04-18 11:46:20.403 109 18247.22 88.46 52538.73 88888.00 2008-04-18 11:46:20.903 109 18247.25 88.44 52538.83 88888.00 2008-04-18 11:46:21.403 109 18247.21 88.50 52538.77 88888.00 2008-04-18 11:46:21.903 109 18247.13 88.51 52538.76 88888.00 2008-04-18 11:46:22.403 109 18246.93 88.50 52538.78 88888.00 2008-04-18 11:46:22.903 109 18246.94 88.53 52538.97 88888.00 2008-04-18 11:46:23.403 109 18246.99 88.51 52538.98 88888.00 2008-04-18 11:46:23.903 109 18246.91 88.38 52538.88 88888.00 2008-04-18 11:46:24.403 109 18247.01 88.31 52538.86 88888.00 2008-04-18 11:46:24.903 109 18246.88 88.31 52538.87 88888.00 2008-04-18 11:46:25.403 109 18246.87 88.33 52538.92 88888.00 2008-04-18 11:46:25.903 109 18246.87 88.32 52538.84 88888.00 2008-04-18 11:46:26.403 109 18246.83 88.31 52538.80 88888.00 2008-04-18 11:46:26.903 109 18246.83 88.26 52538.73 88888.00 2008-04-18 11:46:27.403 109 18246.88 88.26 52538.86 88888.00 2008-04-18 11:46:27.903 109 18246.96 88.19 52538.81 88888.00 2008-04-18 11:46:28.403 109 18246.83 88.26 52538.76 88888.00 2008-04-18 11:46:28.903 109 18246.79 88.26 52538.79 88888.00 2008-04-18 11:46:29.403 109 18246.86 88.33 52538.80 88888.00 2008-04-18 11:46:29.903 109 18246.78 88.32 52538.65 88888.00 2008-04-18 11:46:30.403 109 18246.78 88.24 52538.58 88888.00 2008-04-18 11:46:30.903 109 18246.75 88.17 52538.63 88888.00 2008-04-18 11:46:31.403 109 18246.71 88.14 52538.57 88888.00 2008-04-18 11:46:31.903 109 18246.72 88.02 52538.55 88888.00 2008-04-18 11:46:32.403 109 18246.76 88.01 52538.58 88888.00 2008-04-18 11:46:32.903 109 18246.66 87.97 52538.51 88888.00 2008-04-18 11:46:33.403 109 18246.91 87.91 52538.52 88888.00 2008-04-18 11:46:33.903 109 18246.91 88.01 52538.43 88888.00 2008-04-18 11:46:34.403 109 18246.79 88.04 52538.40 88888.00 2008-04-18 11:46:34.903 109 18246.74 88.02 52538.41 88888.00 2008-04-18 11:46:35.403 109 18246.71 87.99 52538.49 88888.00 2008-04-18 11:46:35.903 109 18246.66 87.91 52538.52 88888.00 2008-04-18 11:46:36.403 109 18246.79 87.69 52538.46 88888.00 2008-04-18 11:46:36.903 109 18246.83 87.67 52538.38 88888.00 2008-04-18 11:46:37.403 109 18246.71 87.80 52538.39 88888.00 2008-04-18 11:46:37.903 109 18246.75 87.87 52538.40 88888.00 2008-04-18 11:46:38.403 109 18246.76 87.97 52538.44 88888.00 2008-04-18 11:46:38.903 109 18246.80 87.97 52538.45 88888.00 2008-04-18 11:46:39.403 109 18246.97 88.00 52538.41 88888.00 2008-04-18 11:46:39.903 109 18247.04 87.97 52538.41 88888.00 2008-04-18 11:46:40.403 109 18246.99 87.92 52538.40 88888.00 2008-04-18 11:46:40.903 109 18246.92 87.90 52538.43 88888.00 2008-04-18 11:46:41.403 109 18247.04 87.87 52538.43 88888.00 2008-04-18 11:46:41.903 109 18247.13 87.86 52538.39 88888.00 2008-04-18 11:46:42.403 109 18247.17 87.84 52538.26 88888.00 2008-04-18 11:46:42.903 109 18247.08 87.78 52538.15 88888.00 2008-04-18 11:46:43.403 109 18247.08 87.75 52538.08 88888.00 2008-04-18 11:46:43.903 109 18247.02 87.73 52538.08 88888.00 2008-04-18 11:46:44.403 109 18247.13 87.77 52538.13 88888.00 2008-04-18 11:46:44.903 109 18247.18 87.80 52538.14 88888.00 2008-04-18 11:46:45.403 109 18247.13 87.54 52538.29 88888.00 2008-04-18 11:46:45.903 109 18247.19 87.49 52538.25 88888.00 2008-04-18 11:46:46.403 109 18247.11 87.54 52538.27 88888.00 2008-04-18 11:46:46.903 109 18247.14 87.81 52538.29 88888.00 2008-04-18 11:46:47.403 109 18247.28 87.95 52538.31 88888.00 2008-04-18 11:46:47.903 109 18247.19 87.96 52538.27 88888.00 2008-04-18 11:46:48.403 109 18247.23 87.92 52538.27 88888.00 2008-04-18 11:46:48.903 109 18247.26 88.02 52538.32 88888.00 2008-04-18 11:46:49.403 109 18247.23 88.08 52538.38 88888.00 2008-04-18 11:46:49.903 109 18247.23 88.07 52538.40 88888.00 2008-04-18 11:46:50.403 109 18247.34 88.18 52538.44 88888.00 2008-04-18 11:46:50.903 109 18247.31 88.25 52538.50 88888.00 2008-04-18 11:46:51.403 109 18247.30 88.24 52538.34 88888.00 2008-04-18 11:46:51.903 109 18247.15 88.25 52538.25 88888.00 2008-04-18 11:46:52.403 109 18247.20 88.26 52538.18 88888.00 2008-04-18 11:46:52.903 109 18247.20 88.29 52538.25 88888.00 2008-04-18 11:46:53.403 109 18247.13 88.37 52538.34 88888.00 2008-04-18 11:46:53.903 109 18247.08 88.47 52538.44 88888.00 2008-04-18 11:46:54.403 109 18247.02 88.48 52538.39 88888.00 2008-04-18 11:46:54.903 109 18246.79 88.47 52538.37 88888.00 2008-04-18 11:46:55.403 109 18246.92 88.46 52538.31 88888.00 2008-04-18 11:46:55.903 109 18246.93 88.59 52538.40 88888.00 2008-04-18 11:46:56.403 109 18246.83 88.68 52538.43 88888.00 2008-04-18 11:46:56.903 109 18246.83 88.59 52538.55 88888.00 2008-04-18 11:46:57.403 109 18246.69 88.58 52538.54 88888.00 2008-04-18 11:46:57.903 109 18246.78 88.76 52538.49 88888.00 2008-04-18 11:46:58.403 109 18246.81 88.82 52538.55 88888.00 2008-04-18 11:46:58.903 109 18246.77 88.81 52538.53 88888.00 2008-04-18 11:46:59.403 109 18246.88 88.75 52538.58 88888.00 2008-04-18 11:46:59.903 109 18246.94 88.70 52538.57 88888.00 2008-04-18 11:47:00.403 109 18246.92 88.82 52538.58 88888.00 2008-04-18 11:47:00.903 109 18246.75 88.90 52538.55 88888.00 2008-04-18 11:47:01.403 109 18246.76 88.91 52538.53 88888.00 2008-04-18 11:47:01.903 109 18246.82 88.98 52538.51 88888.00 2008-04-18 11:47:02.403 109 18246.74 89.06 52538.51 88888.00 2008-04-18 11:47:02.903 109 18246.75 89.13 52538.46 88888.00 2008-04-18 11:47:03.403 109 18246.85 89.10 52538.50 88888.00 2008-04-18 11:47:03.903 109 18246.82 89.09 52538.41 88888.00 2008-04-18 11:47:04.403 109 18246.71 89.15 52538.34 88888.00 2008-04-18 11:47:04.903 109 18246.64 89.22 52538.49 88888.00 2008-04-18 11:47:05.403 109 18246.61 89.24 52538.54 88888.00 2008-04-18 11:47:05.903 109 18246.65 89.23 52538.64 88888.00 2008-04-18 11:47:06.403 109 18246.60 89.24 52538.74 88888.00 2008-04-18 11:47:06.903 109 18246.56 89.22 52538.76 88888.00 2008-04-18 11:47:07.403 109 18246.54 89.18 52538.64 88888.00 2008-04-18 11:47:07.903 109 18246.72 89.07 52538.56 88888.00 2008-04-18 11:47:08.403 109 18246.71 89.01 52538.51 88888.00 2008-04-18 11:47:08.903 109 18246.57 89.13 52538.51 88888.00 2008-04-18 11:47:09.403 109 18246.58 89.20 52538.51 88888.00 2008-04-18 11:47:09.903 109 18246.63 89.12 52538.56 88888.00 2008-04-18 11:47:10.403 109 18246.71 89.15 52538.57 88888.00 2008-04-18 11:47:10.903 109 18246.74 89.18 52538.61 88888.00 2008-04-18 11:47:11.403 109 18246.67 89.17 52538.71 88888.00 2008-04-18 11:47:11.903 109 18246.66 89.17 52538.67 88888.00 2008-04-18 11:47:12.403 109 18246.65 89.15 52538.52 88888.00 2008-04-18 11:47:12.903 109 18246.60 89.18 52538.60 88888.00 2008-04-18 11:47:13.403 109 18246.67 89.16 52538.56 88888.00 2008-04-18 11:47:13.903 109 18246.55 89.14 52538.51 88888.00 2008-04-18 11:47:14.403 109 18246.52 89.13 52538.51 88888.00 2008-04-18 11:47:14.903 109 18246.65 89.08 52538.52 88888.00 2008-04-18 11:47:15.403 109 18246.64 89.09 52538.43 88888.00 2008-04-18 11:47:15.903 109 18246.65 89.12 52538.38 88888.00 2008-04-18 11:47:16.403 109 18246.68 89.16 52538.33 88888.00 2008-04-18 11:47:16.903 109 18246.72 89.23 52538.46 88888.00 2008-04-18 11:47:17.403 109 18246.88 89.21 52538.50 88888.00 2008-04-18 11:47:17.903 109 18246.71 89.25 52538.46 88888.00 2008-04-18 11:47:18.403 109 18246.72 89.21 52538.50 88888.00 2008-04-18 11:47:18.903 109 18246.72 89.15 52538.63 88888.00 2008-04-18 11:47:19.403 109 18246.75 89.23 52538.58 88888.00 2008-04-18 11:47:19.903 109 18246.88 89.28 52538.61 88888.00 2008-04-18 11:47:20.403 109 18246.96 89.24 52538.61 88888.00 2008-04-18 11:47:20.903 109 18246.83 89.21 52538.57 88888.00 2008-04-18 11:47:21.403 109 18246.88 89.21 52538.52 88888.00 2008-04-18 11:47:21.903 109 18247.07 89.17 52538.51 88888.00 2008-04-18 11:47:22.403 109 18247.13 89.09 52538.55 88888.00 2008-04-18 11:47:22.903 109 18247.19 89.09 52538.60 88888.00 2008-04-18 11:47:23.403 109 18247.22 89.13 52538.60 88888.00 2008-04-18 11:47:23.903 109 18247.06 89.12 52538.66 88888.00 2008-04-18 11:47:24.403 109 18247.10 89.21 52538.55 88888.00 2008-04-18 11:47:24.903 109 18247.08 89.26 52538.51 88888.00 2008-04-18 11:47:25.403 109 18247.17 89.34 52538.52 88888.00 2008-04-18 11:47:25.903 109 18247.20 89.30 52538.56 88888.00 2008-04-18 11:47:26.403 109 18247.21 89.19 52538.45 88888.00 2008-04-18 11:47:26.903 109 18247.29 89.21 52538.39 88888.00 2008-04-18 11:47:27.403 109 18247.30 89.24 52538.49 88888.00 2008-04-18 11:47:27.903 109 18247.26 89.31 52538.48 88888.00 2008-04-18 11:47:28.403 109 18247.26 89.30 52538.39 88888.00 2008-04-18 11:47:28.903 109 18247.21 89.21 52538.36 88888.00 2008-04-18 11:47:29.403 109 18247.25 89.03 52538.34 88888.00 2008-04-18 11:47:29.903 109 18247.31 88.94 52538.31 88888.00 2008-04-18 11:47:30.403 109 18247.35 89.01 52538.37 88888.00 2008-04-18 11:47:30.903 109 18247.23 89.20 52538.49 88888.00 2008-04-18 11:47:31.403 109 18247.14 89.30 52538.48 88888.00 2008-04-18 11:47:31.903 109 18247.13 89.24 52538.43 88888.00 2008-04-18 11:47:32.403 109 18247.30 89.22 52538.36 88888.00 2008-04-18 11:47:32.903 109 18247.31 89.21 52538.46 88888.00 2008-04-18 11:47:33.403 109 18247.19 89.18 52538.56 88888.00 2008-04-18 11:47:33.903 109 18247.21 89.09 52538.57 88888.00 2008-04-18 11:47:34.403 109 18247.22 89.17 52538.39 88888.00 2008-04-18 11:47:34.903 109 18247.26 89.23 52538.37 88888.00 2008-04-18 11:47:35.403 109 18247.31 89.24 52538.33 88888.00 2008-04-18 11:47:35.903 109 18247.39 89.34 52538.32 88888.00 2008-04-18 11:47:36.403 109 18247.35 89.35 52538.42 88888.00 2008-04-18 11:47:36.903 109 18247.21 89.34 52538.44 88888.00 2008-04-18 11:47:37.403 109 18247.24 89.29 52538.51 88888.00 2008-04-18 11:47:37.903 109 18247.28 89.34 52538.52 88888.00 2008-04-18 11:47:38.403 109 18247.19 89.31 52538.54 88888.00 2008-04-18 11:47:38.903 109 18247.23 89.31 52538.60 88888.00 2008-04-18 11:47:39.403 109 18247.33 89.38 52538.54 88888.00 2008-04-18 11:47:39.903 109 18247.36 89.51 52538.60 88888.00 2008-04-18 11:47:40.403 109 18247.24 89.49 52538.52 88888.00 2008-04-18 11:47:40.903 109 18247.21 89.51 52538.60 88888.00 2008-04-18 11:47:41.403 109 18247.22 89.54 52538.67 88888.00 2008-04-18 11:47:41.903 109 18247.25 89.47 52538.65 88888.00 2008-04-18 11:47:42.403 109 18247.22 89.43 52538.60 88888.00 2008-04-18 11:47:42.903 109 18247.17 89.44 52538.63 88888.00 2008-04-18 11:47:43.403 109 18247.17 89.34 52538.57 88888.00 2008-04-18 11:47:43.903 109 18246.99 89.17 52538.46 88888.00 2008-04-18 11:47:44.403 109 18247.01 89.14 52538.45 88888.00 2008-04-18 11:47:44.903 109 18247.11 89.06 52538.40 88888.00 2008-04-18 11:47:45.403 109 18247.18 89.09 52538.49 88888.00 2008-04-18 11:47:45.903 109 18246.98 89.18 52538.56 88888.00 2008-04-18 11:47:46.403 109 18247.09 89.24 52538.54 88888.00 2008-04-18 11:47:46.903 109 18247.10 89.19 52538.42 88888.00 2008-04-18 11:47:47.403 109 18246.91 89.17 52538.37 88888.00 2008-04-18 11:47:47.903 109 18246.97 89.20 52538.40 88888.00 2008-04-18 11:47:48.403 109 18247.17 89.38 52538.51 88888.00 2008-04-18 11:47:48.903 109 18247.10 89.46 52538.53 88888.00 2008-04-18 11:47:49.403 109 18247.07 89.42 52538.57 88888.00 2008-04-18 11:47:49.903 109 18247.00 89.41 52538.51 88888.00 2008-04-18 11:47:50.403 109 18247.09 89.50 52538.43 88888.00 2008-04-18 11:47:50.903 109 18247.19 89.50 52538.41 88888.00 2008-04-18 11:47:51.403 109 18247.13 89.63 52538.55 88888.00 2008-04-18 11:47:51.903 109 18247.07 89.69 52538.62 88888.00 2008-04-18 11:47:52.403 109 18247.02 89.58 52538.58 88888.00 2008-04-18 11:47:52.903 109 18247.01 89.58 52538.60 88888.00 2008-04-18 11:47:53.403 109 18247.12 89.53 52538.48 88888.00 2008-04-18 11:47:53.903 109 18247.14 89.47 52538.45 88888.00 2008-04-18 11:47:54.403 109 18247.21 89.48 52538.45 88888.00 2008-04-18 11:47:54.903 109 18247.23 89.48 52538.51 88888.00 2008-04-18 11:47:55.403 109 18247.26 89.50 52538.46 88888.00 2008-04-18 11:47:55.903 109 18247.40 89.54 52538.54 88888.00 2008-04-18 11:47:56.403 109 18247.39 89.62 52538.56 88888.00 2008-04-18 11:47:56.903 109 18247.32 89.59 52538.60 88888.00 2008-04-18 11:47:57.403 109 18247.31 89.52 52538.57 88888.00 2008-04-18 11:47:57.903 109 18247.24 89.51 52538.55 88888.00 2008-04-18 11:47:58.403 109 18247.19 89.53 52538.54 88888.00 2008-04-18 11:47:58.903 109 18247.15 89.53 52538.68 88888.00 2008-04-18 11:47:59.403 109 18247.18 89.51 52538.68 88888.00 2008-04-18 11:47:59.903 109 18247.26 89.51 52538.61 88888.00 2008-04-18 11:48:00.403 109 18247.30 89.59 52538.54 88888.00 2008-04-18 11:48:00.903 109 18247.34 89.56 52538.67 88888.00 2008-04-18 11:48:01.403 109 18247.43 89.57 52538.68 88888.00 2008-04-18 11:48:01.903 109 18247.41 89.64 52538.51 88888.00 2008-04-18 11:48:02.403 109 18247.29 89.57 52538.51 88888.00 2008-04-18 11:48:02.903 109 18247.29 89.56 52538.52 88888.00 2008-04-18 11:48:03.403 109 18247.30 89.52 52538.60 88888.00 2008-04-18 11:48:03.903 109 18247.22 89.45 52538.57 88888.00 2008-04-18 11:48:04.403 109 18247.30 89.54 52538.48 88888.00 2008-04-18 11:48:04.903 109 18247.36 89.64 52538.42 88888.00 2008-04-18 11:48:05.403 109 18247.39 89.64 52538.43 88888.00 2008-04-18 11:48:05.903 109 18247.36 89.68 52538.37 88888.00 2008-04-18 11:48:06.403 109 18247.34 89.67 52538.38 88888.00 2008-04-18 11:48:06.903 109 18247.45 89.57 52538.43 88888.00 2008-04-18 11:48:07.403 109 18247.44 89.57 52538.49 88888.00 2008-04-18 11:48:07.903 109 18247.40 89.58 52538.51 88888.00 2008-04-18 11:48:08.403 109 18247.47 89.54 52538.46 88888.00 2008-04-18 11:48:08.903 109 18247.50 89.48 52538.45 88888.00 2008-04-18 11:48:09.403 109 18247.44 89.49 52538.43 88888.00 2008-04-18 11:48:09.903 109 18247.40 89.41 52538.39 88888.00 2008-04-18 11:48:10.403 109 18247.29 89.44 52538.37 88888.00 2008-04-18 11:48:10.903 109 18247.24 89.42 52538.39 88888.00 2008-04-18 11:48:11.403 109 18247.30 89.39 52538.38 88888.00 2008-04-18 11:48:11.903 109 18247.30 89.36 52538.42 88888.00 2008-04-18 11:48:12.403 109 18247.37 89.42 52538.39 88888.00 2008-04-18 11:48:12.903 109 18247.39 89.49 52538.31 88888.00 2008-04-18 11:48:13.403 109 18247.39 89.44 52538.45 88888.00 2008-04-18 11:48:13.903 109 18247.34 89.35 52538.46 88888.00 2008-04-18 11:48:14.403 109 18247.28 89.35 52538.43 88888.00 2008-04-18 11:48:14.903 109 18247.23 89.32 52538.53 88888.00 2008-04-18 11:48:15.403 109 18247.23 89.26 52538.60 88888.00 2008-04-18 11:48:15.903 109 18247.22 89.31 52538.65 88888.00 2008-04-18 11:48:16.403 109 18247.14 89.26 52538.62 88888.00 2008-04-18 11:48:16.903 109 18247.12 89.33 52538.58 88888.00 2008-04-18 11:48:17.403 109 18247.19 89.38 52538.52 88888.00 2008-04-18 11:48:17.903 109 18247.19 89.39 52538.34 88888.00 2008-04-18 11:48:18.403 109 18247.24 89.39 52538.30 88888.00 2008-04-18 11:48:18.903 109 18247.40 89.41 52538.22 88888.00 2008-04-18 11:48:19.403 109 18247.24 89.38 52538.20 88888.00 2008-04-18 11:48:19.903 109 18247.23 89.25 52538.20 88888.00 2008-04-18 11:48:20.403 109 18247.19 89.25 52538.15 88888.00 2008-04-18 11:48:20.903 109 18247.14 89.30 52538.21 88888.00 2008-04-18 11:48:21.403 109 18247.28 89.38 52538.34 88888.00 2008-04-18 11:48:21.903 109 18247.42 89.31 52538.41 88888.00 2008-04-18 11:48:22.403 109 18247.45 89.25 52538.48 88888.00 2008-04-18 11:48:22.903 109 18247.41 89.14 52538.63 88888.00 2008-04-18 11:48:23.403 109 18247.36 88.96 52538.58 88888.00 2008-04-18 11:48:23.903 109 18247.30 88.94 52538.65 88888.00 2008-04-18 11:48:24.403 109 18247.22 88.92 52538.74 88888.00 2008-04-18 11:48:24.903 109 18247.15 88.97 52538.73 88888.00 2008-04-18 11:48:25.403 109 18247.10 89.04 52538.58 88888.00 2008-04-18 11:48:25.903 109 18247.10 89.06 52538.57 88888.00 2008-04-18 11:48:26.403 109 18247.15 89.21 52538.76 88888.00 2008-04-18 11:48:26.903 109 18247.19 89.35 52538.87 88888.00 2008-04-18 11:48:27.403 109 18247.13 89.37 52538.71 88888.00 2008-04-18 11:48:27.903 109 18247.09 89.37 52538.74 88888.00 2008-04-18 11:48:28.403 109 18247.07 89.44 52538.72 88888.00 2008-04-18 11:48:28.903 109 18247.10 89.45 52538.71 88888.00 2008-04-18 11:48:29.403 109 18247.14 89.44 52538.71 88888.00 2008-04-18 11:48:29.903 109 18247.22 89.43 52538.64 88888.00 2008-04-18 11:48:30.403 109 18247.19 89.38 52538.57 88888.00 2008-04-18 11:48:30.903 109 18247.19 89.30 52538.55 88888.00 2008-04-18 11:48:31.403 109 18247.15 89.24 52538.74 88888.00 2008-04-18 11:48:31.903 109 18247.11 89.31 52538.84 88888.00 2008-04-18 11:48:32.403 109 18247.06 89.30 52538.84 88888.00 2008-04-18 11:48:32.903 109 18247.02 89.11 52538.84 88888.00 2008-04-18 11:48:33.403 109 18247.06 89.01 52538.80 88888.00 2008-04-18 11:48:33.903 109 18247.12 88.95 52538.87 88888.00 2008-04-18 11:48:34.403 109 18247.31 88.92 52538.86 88888.00 2008-04-18 11:48:34.903 109 18247.32 88.90 52538.77 88888.00 2008-04-18 11:48:35.403 109 18247.29 88.70 52538.78 88888.00 2008-04-18 11:48:35.903 109 18247.32 88.54 52538.73 88888.00 2008-04-18 11:48:36.403 109 18247.29 88.64 52538.85 88888.00 2008-04-18 11:48:36.903 109 18247.35 88.79 52538.78 88888.00 2008-04-18 11:48:37.403 109 18247.30 89.01 52538.78 88888.00 2008-04-18 11:48:37.903 109 18247.23 88.95 52538.74 88888.00 2008-04-18 11:48:38.403 109 18247.36 88.89 52538.67 88888.00 2008-04-18 11:48:38.903 109 18247.46 88.87 52538.67 88888.00 2008-04-18 11:48:39.403 109 18247.36 88.67 52538.66 88888.00 2008-04-18 11:48:39.903 109 18247.40 88.64 52538.63 88888.00 2008-04-18 11:48:40.403 109 18247.32 88.58 52538.61 88888.00 2008-04-18 11:48:40.903 109 18247.22 88.58 52538.55 88888.00 2008-04-18 11:48:41.403 109 18247.33 88.53 52538.64 88888.00 2008-04-18 11:48:41.903 109 18247.36 88.55 52538.56 88888.00 2008-04-18 11:48:42.403 109 18247.28 88.53 52538.54 88888.00 2008-04-18 11:48:42.903 109 18247.18 88.48 52538.51 88888.00 2008-04-18 11:48:43.403 109 18247.15 88.59 52538.60 88888.00 2008-04-18 11:48:43.903 109 18247.17 88.57 52538.69 88888.00 2008-04-18 11:48:44.403 109 18247.22 88.53 52538.71 88888.00 2008-04-18 11:48:44.903 109 18247.28 88.49 52538.68 88888.00 2008-04-18 11:48:45.403 109 18247.24 88.52 52538.71 88888.00 2008-04-18 11:48:45.903 109 18247.12 88.53 52538.61 88888.00 2008-04-18 11:48:46.403 109 18247.21 88.73 52538.52 88888.00 2008-04-18 11:48:46.903 109 18247.37 88.91 52538.52 88888.00 2008-04-18 11:48:47.403 109 18247.42 88.97 52538.60 88888.00 2008-04-18 11:48:47.903 109 18247.41 88.90 52538.60 88888.00 2008-04-18 11:48:48.403 109 18247.40 88.83 52538.56 88888.00 2008-04-18 11:48:48.903 109 18247.44 88.73 52538.54 88888.00 2008-04-18 11:48:49.403 109 18247.53 88.66 52538.52 88888.00 2008-04-18 11:48:49.903 109 18247.43 88.71 52538.51 88888.00 2008-04-18 11:48:50.403 109 18247.30 88.57 52538.49 88888.00 2008-04-18 11:48:50.903 109 18247.31 88.50 52538.43 88888.00 2008-04-18 11:48:51.403 109 18247.18 88.56 52538.39 88888.00 2008-04-18 11:48:51.903 109 18247.23 88.51 52538.37 88888.00 2008-04-18 11:48:52.403 109 18247.34 88.50 52538.46 88888.00 2008-04-18 11:48:52.903 109 18247.19 88.51 52538.52 88888.00 2008-04-18 11:48:53.403 109 18247.28 88.47 52538.45 88888.00 2008-04-18 11:48:53.903 109 18247.26 88.53 52538.49 88888.00 2008-04-18 11:48:54.403 109 18247.17 88.51 52538.46 88888.00 2008-04-18 11:48:54.903 109 18247.12 88.43 52538.58 88888.00 2008-04-18 11:48:55.403 109 18247.00 88.38 52538.62 88888.00 2008-04-18 11:48:55.903 109 18247.08 88.35 52538.54 88888.00 2008-04-18 11:48:56.403 109 18247.08 88.39 52538.44 88888.00 2008-04-18 11:48:56.903 109 18246.97 88.43 52538.52 88888.00 2008-04-18 11:48:57.403 109 18247.10 88.46 52538.52 88888.00 2008-04-18 11:48:57.903 109 18247.19 88.47 52538.44 88888.00 2008-04-18 11:48:58.403 109 18247.17 88.48 52538.52 88888.00 2008-04-18 11:48:58.903 109 18247.07 88.53 52538.57 88888.00 2008-04-18 11:48:59.403 109 18247.19 88.50 52538.56 88888.00 2008-04-18 11:48:59.903 109 18247.19 88.48 52538.62 88888.00 2008-04-18 11:49:00.403 109 18247.13 88.51 52538.72 88888.00 2008-04-18 11:49:00.903 109 18247.09 88.46 52538.72 88888.00 2008-04-18 11:49:01.403 109 18247.13 88.47 52538.77 88888.00 2008-04-18 11:49:01.903 109 18247.12 88.43 52538.71 88888.00 2008-04-18 11:49:02.403 109 18247.19 88.43 52538.66 88888.00 2008-04-18 11:49:02.903 109 18247.06 88.45 52538.69 88888.00 2008-04-18 11:49:03.403 109 18247.01 88.46 52538.67 88888.00 2008-04-18 11:49:03.903 109 18246.94 88.45 52538.67 88888.00 2008-04-18 11:49:04.403 109 18246.90 88.46 52538.57 88888.00 2008-04-18 11:49:04.903 109 18246.83 88.52 52538.64 88888.00 2008-04-18 11:49:05.403 109 18246.90 88.46 52538.58 88888.00 2008-04-18 11:49:05.903 109 18246.87 88.46 52538.57 88888.00 2008-04-18 11:49:06.403 109 18246.85 88.63 52538.61 88888.00 2008-04-18 11:49:06.903 109 18246.75 88.78 52538.62 88888.00 2008-04-18 11:49:07.403 109 18246.81 88.89 52538.52 88888.00 2008-04-18 11:49:07.903 109 18246.78 88.85 52538.52 88888.00 2008-04-18 11:49:08.403 109 18246.81 88.79 52538.63 88888.00 2008-04-18 11:49:08.903 109 18246.83 88.74 52538.71 88888.00 2008-04-18 11:49:09.403 109 18246.80 88.71 52538.66 88888.00 2008-04-18 11:49:09.903 109 18246.77 88.78 52538.66 88888.00 2008-04-18 11:49:10.403 109 18246.66 88.77 52538.71 88888.00 2008-04-18 11:49:10.903 109 18246.70 88.80 52538.63 88888.00 2008-04-18 11:49:11.403 109 18246.71 88.81 52538.64 88888.00 2008-04-18 11:49:11.903 109 18246.74 88.85 52538.72 88888.00 2008-04-18 11:49:12.403 109 18246.60 88.70 52538.77 88888.00 2008-04-18 11:49:12.903 109 18246.57 88.61 52538.67 88888.00 2008-04-18 11:49:13.403 109 18246.50 88.54 52538.60 88888.00 2008-04-18 11:49:13.903 109 18246.60 88.72 52538.61 88888.00 2008-04-18 11:49:14.403 109 18246.67 88.73 52538.61 88888.00 2008-04-18 11:49:14.903 109 18246.66 88.70 52538.69 88888.00 2008-04-18 11:49:15.403 109 18246.72 88.68 52538.74 88888.00 2008-04-18 11:49:15.903 109 18246.86 88.68 52538.66 88888.00 2008-04-18 11:49:16.403 109 18246.88 88.51 52538.61 88888.00 2008-04-18 11:49:16.903 109 18246.89 88.46 52538.66 88888.00 2008-04-18 11:49:17.403 109 18246.83 88.65 52538.68 88888.00 2008-04-18 11:49:17.903 109 18246.75 88.68 52538.60 88888.00 2008-04-18 11:49:18.403 109 18246.79 88.73 52538.54 88888.00 2008-04-18 11:49:18.903 109 18246.90 88.74 52538.40 88888.00 2008-04-18 11:49:19.403 109 18247.10 88.69 52538.40 88888.00 2008-04-18 11:49:19.903 109 18247.21 88.61 52538.43 88888.00 2008-04-18 11:49:20.403 109 18247.11 88.57 52538.43 88888.00 2008-04-18 11:49:20.903 109 18246.90 88.51 52538.51 88888.00 2008-04-18 11:49:21.403 109 18246.85 88.57 52538.44 88888.00 2008-04-18 11:49:21.903 109 18246.94 88.39 52538.39 88888.00 2008-04-18 11:49:22.403 109 18246.96 88.26 52538.45 88888.00 2008-04-18 11:49:22.903 109 18246.98 88.24 52538.43 88888.00 2008-04-18 11:49:23.403 109 18247.01 88.28 52538.38 88888.00 2008-04-18 11:49:23.903 109 18246.99 88.39 52538.42 88888.00 2008-04-18 11:49:24.403 109 18247.08 88.48 52538.51 88888.00 2008-04-18 11:49:24.903 109 18247.15 88.47 52538.51 88888.00 2008-04-18 11:49:25.403 109 18247.06 88.29 52538.50 88888.00 2008-04-18 11:49:25.903 109 18247.13 88.16 52538.50 88888.00 2008-04-18 11:49:26.403 109 18247.20 88.16 52538.58 88888.00 2008-04-18 11:49:26.903 109 18247.13 88.26 52538.69 88888.00 2008-04-18 11:49:27.403 109 18247.01 88.28 52538.63 88888.00 2008-04-18 11:49:27.903 109 18246.96 88.17 52538.65 88888.00 2008-04-18 11:49:28.403 109 18246.92 88.15 52538.66 88888.00 2008-04-18 11:49:28.903 109 18246.86 88.18 52538.56 88888.00 2008-04-18 11:49:29.403 109 18246.92 88.21 52538.53 88888.00 2008-04-18 11:49:29.903 109 18246.89 88.20 52538.54 88888.00 2008-04-18 11:49:30.403 109 18246.91 88.13 52538.72 88888.00 2008-04-18 11:49:30.903 109 18246.83 88.21 52538.71 88888.00 2008-04-18 11:49:31.403 109 18246.83 88.25 52538.71 88888.00 2008-04-18 11:49:31.903 109 18246.89 88.16 52538.71 88888.00 2008-04-18 11:49:32.403 109 18246.93 88.15 52538.73 88888.00 2008-04-18 11:49:32.903 109 18246.89 88.18 52538.86 88888.00 2008-04-18 11:49:33.403 109 18246.85 88.19 52538.83 88888.00 2008-04-18 11:49:33.903 109 18246.93 88.19 52538.79 88888.00 2008-04-18 11:49:34.403 109 18246.93 88.19 52538.78 88888.00 2008-04-18 11:49:34.903 109 18246.92 88.25 52538.79 88888.00 2008-04-18 11:49:35.403 109 18246.88 88.13 52538.78 88888.00 2008-04-18 11:49:35.903 109 18246.65 88.07 52538.79 88888.00 2008-04-18 11:49:36.403 109 18246.65 88.17 52538.85 88888.00 2008-04-18 11:49:36.903 109 18246.64 88.22 52538.90 88888.00 2008-04-18 11:49:37.403 109 18246.55 88.17 52538.80 88888.00 2008-04-18 11:49:37.903 109 18246.58 88.20 52538.86 88888.00 2008-04-18 11:49:38.403 109 18246.72 88.17 52538.79 88888.00 2008-04-18 11:49:38.903 109 18246.70 88.19 52538.72 88888.00 2008-04-18 11:49:39.403 109 18246.65 88.28 52538.68 88888.00 2008-04-18 11:49:39.903 109 18246.74 88.32 52538.84 88888.00 2008-04-18 11:49:40.403 109 18246.74 88.31 52538.84 88888.00 2008-04-18 11:49:40.903 109 18246.72 88.30 52538.77 88888.00 2008-04-18 11:49:41.403 109 18246.70 88.31 52538.79 88888.00 2008-04-18 11:49:41.903 109 18246.66 88.20 52538.68 88888.00 2008-04-18 11:49:42.403 109 18246.55 88.23 52538.64 88888.00 2008-04-18 11:49:42.903 109 18246.58 88.26 52538.64 88888.00 2008-04-18 11:49:43.403 109 18246.61 88.25 52538.73 88888.00 2008-04-18 11:49:43.903 109 18246.83 88.34 52538.77 88888.00 2008-04-18 11:49:44.403 109 18246.78 88.28 52538.81 88888.00 2008-04-18 11:49:44.903 109 18246.70 88.22 52538.84 88888.00 2008-04-18 11:49:45.403 109 18246.63 88.31 52538.76 88888.00 2008-04-18 11:49:45.903 109 18246.63 88.31 52538.60 88888.00 2008-04-18 11:49:46.403 109 18246.70 88.24 52538.61 88888.00 2008-04-18 11:49:46.903 109 18246.71 88.15 52538.66 88888.00 2008-04-18 11:49:47.403 109 18246.61 88.16 52538.54 88888.00 2008-04-18 11:49:47.903 109 18246.59 88.13 52538.54 88888.00 2008-04-18 11:49:48.403 109 18246.63 88.14 52538.62 88888.00 2008-04-18 11:49:48.903 109 18246.53 88.18 52538.57 88888.00 2008-04-18 11:49:49.403 109 18246.45 88.22 52538.65 88888.00 2008-04-18 11:49:49.903 109 18246.53 88.28 52538.63 88888.00 2008-04-18 11:49:50.403 109 18246.58 88.23 52538.69 88888.00 2008-04-18 11:49:50.903 109 18246.67 88.14 52538.67 88888.00 2008-04-18 11:49:51.403 109 18246.72 88.08 52538.64 88888.00 2008-04-18 11:49:51.903 109 18246.70 88.12 52538.61 88888.00 2008-04-18 11:49:52.403 109 18246.69 88.13 52538.49 88888.00 2008-04-18 11:49:52.903 109 18246.82 88.09 52538.42 88888.00 2008-04-18 11:49:53.403 109 18246.93 88.10 52538.57 88888.00 2008-04-18 11:49:53.903 109 18246.97 88.11 52538.60 88888.00 2008-04-18 11:49:54.403 109 18246.81 88.09 52538.57 88888.00 2008-04-18 11:49:54.903 109 18246.70 88.13 52538.56 88888.00 2008-04-18 11:49:55.403 109 18246.75 88.14 52538.54 88888.00 2008-04-18 11:49:55.903 109 18246.82 88.05 52538.50 88888.00 2008-04-18 11:49:56.403 109 18246.72 87.98 52538.55 88888.00 2008-04-18 11:49:56.903 109 18246.67 87.95 52538.51 88888.00 2008-04-18 11:49:57.403 109 18246.66 88.01 52538.51 88888.00 2008-04-18 11:49:57.903 109 18246.57 88.08 52538.54 88888.00 2008-04-18 11:49:58.403 109 18246.68 88.01 52538.57 88888.00 2008-04-18 11:49:58.903 109 18246.79 87.92 52538.58 88888.00 2008-04-18 11:49:59.403 109 18246.90 87.94 52538.62 88888.00 2008-04-18 11:49:59.903 109 18247.01 87.87 52538.51 88888.00 2008-04-18 11:50:00.403 109 18246.92 87.79 52538.53 88888.00 2008-04-18 11:50:00.903 109 18246.83 87.81 52538.39 88888.00 2008-04-18 11:50:01.403 109 18246.92 87.82 52538.37 88888.00 2008-04-18 11:50:01.903 109 18247.00 87.88 52538.51 88888.00 2008-04-18 11:50:02.403 109 18246.93 87.92 52538.71 88888.00 2008-04-18 11:50:02.903 109 18246.96 87.75 52538.71 88888.00 2008-04-18 11:50:03.403 109 18246.96 87.70 52538.73 88888.00 2008-04-18 11:50:03.903 109 18247.04 87.68 52538.71 88888.00 2008-04-18 11:50:04.403 109 18247.07 87.63 52538.72 88888.00 2008-04-18 11:50:04.903 109 18247.15 87.65 52538.65 88888.00 2008-04-18 11:50:05.403 109 18247.19 87.73 52538.75 88888.00 2008-04-18 11:50:05.903 109 18247.20 87.67 52538.72 88888.00 2008-04-18 11:50:06.403 109 18247.14 87.67 52538.67 88888.00 2008-04-18 11:50:06.903 109 18247.12 87.65 52538.60 88888.00 2008-04-18 11:50:07.403 109 18247.14 87.52 52538.55 88888.00 2008-04-18 11:50:07.903 109 18247.11 87.51 52538.50 88888.00 2008-04-18 11:50:08.403 109 18247.03 87.47 52538.42 88888.00 2008-04-18 11:50:08.903 109 18247.11 87.36 52538.43 88888.00 2008-04-18 11:50:09.403 109 18247.12 87.25 52538.55 88888.00 2008-04-18 11:50:09.903 109 18247.14 87.24 52538.43 88888.00 2008-04-18 11:50:10.403 109 18247.21 87.28 52538.44 88888.00 2008-04-18 11:50:10.903 109 18247.34 87.40 52538.41 88888.00 2008-04-18 11:50:11.403 109 18247.26 87.45 52538.43 88888.00 2008-04-18 11:50:11.903 109 18247.24 87.50 52538.48 88888.00 2008-04-18 11:50:12.403 109 18247.18 87.59 52538.37 88888.00 2008-04-18 11:50:12.903 109 18247.17 87.65 52538.51 88888.00 2008-04-18 11:50:13.403 109 18247.15 87.58 52538.53 88888.00 2008-04-18 11:50:13.903 109 18247.09 87.50 52538.46 88888.00 2008-04-18 11:50:14.403 109 18247.15 87.43 52538.52 88888.00 2008-04-18 11:50:14.903 109 18247.18 87.36 52538.66 88888.00 2008-04-18 11:50:15.403 109 18247.23 87.30 52538.57 88888.00 2008-04-18 11:50:15.903 109 18247.23 87.24 52538.44 88888.00 2008-04-18 11:50:16.403 109 18247.34 87.28 52538.49 88888.00 2008-04-18 11:50:16.903 109 18247.31 87.37 52538.58 88888.00 2008-04-18 11:50:17.403 109 18247.28 87.39 52538.55 88888.00 2008-04-18 11:50:17.903 109 18247.32 87.32 52538.45 88888.00 2008-04-18 11:50:18.403 109 18247.19 87.29 52538.53 88888.00 2008-04-18 11:50:18.903 109 18247.13 87.28 52538.57 88888.00 2008-04-18 11:50:19.403 109 18247.07 87.21 52538.51 88888.00 2008-04-18 11:50:19.903 109 18247.11 87.11 52538.37 88888.00 2008-04-18 11:50:20.403 109 18247.25 87.11 52538.30 88888.00 2008-04-18 11:50:20.903 109 18247.24 87.14 52538.40 88888.00 2008-04-18 11:50:21.403 109 18247.14 87.15 52538.53 88888.00 2008-04-18 11:50:21.903 109 18246.98 87.10 52538.55 88888.00 2008-04-18 11:50:22.403 109 18247.06 86.89 52538.55 88888.00 2008-04-18 11:50:22.903 109 18247.17 86.82 52538.52 88888.00 2008-04-18 11:50:23.403 109 18247.17 86.77 52538.57 88888.00 2008-04-18 11:50:23.903 109 18247.22 86.88 52538.52 88888.00 2008-04-18 11:50:24.403 109 18247.21 87.10 52538.61 88888.00 2008-04-18 11:50:24.903 109 18247.14 87.19 52538.68 88888.00 2008-04-18 11:50:25.403 109 18247.02 87.25 52538.72 88888.00 2008-04-18 11:50:25.903 109 18246.98 87.25 52538.64 88888.00 2008-04-18 11:50:26.403 109 18247.10 87.28 52538.60 88888.00 2008-04-18 11:50:26.903 109 18247.09 87.37 52538.58 88888.00 2008-04-18 11:50:27.403 109 18247.07 87.37 52538.56 88888.00 2008-04-18 11:50:27.903 109 18247.13 87.34 52538.60 88888.00 2008-04-18 11:50:28.403 109 18247.00 87.39 52538.56 88888.00 2008-04-18 11:50:28.903 109 18247.04 87.44 52538.58 88888.00 2008-04-18 11:50:29.403 109 18247.04 87.49 52538.65 88888.00 2008-04-18 11:50:29.903 109 18247.08 87.53 52538.71 88888.00 2008-04-18 11:50:30.403 109 18247.10 87.50 52538.63 88888.00 2008-04-18 11:50:30.903 109 18246.97 87.49 52538.66 88888.00 2008-04-18 11:50:31.403 109 18246.83 87.39 52538.54 88888.00 2008-04-18 11:50:31.903 109 18246.72 87.44 52538.63 88888.00 2008-04-18 11:50:32.403 109 18246.81 87.34 52538.67 88888.00 2008-04-18 11:50:32.903 109 18246.83 87.19 52538.79 88888.00 2008-04-18 11:50:33.403 109 18246.86 87.43 52538.90 88888.00 2008-04-18 11:50:33.903 109 18246.86 87.38 52538.90 88888.00 2008-04-18 11:50:34.403 109 18246.82 87.56 52538.91 88888.00 2008-04-18 11:50:34.903 109 18246.75 87.59 52538.87 88888.00 2008-04-18 11:50:35.403 109 18246.76 87.70 52538.87 88888.00 2008-04-18 11:50:35.903 109 18246.83 87.80 52538.87 88888.00 2008-04-18 11:50:36.403 109 18246.80 87.72 52538.79 88888.00 2008-04-18 11:50:36.903 109 18246.76 87.59 52538.88 88888.00 2008-04-18 11:50:37.403 109 18246.85 87.44 52538.92 88888.00 2008-04-18 11:50:37.903 109 18246.87 87.55 52538.91 88888.00 2008-04-18 11:50:38.403 109 18246.85 87.55 52538.87 88888.00 2008-04-18 11:50:38.903 109 18246.99 87.59 52538.87 88888.00 2008-04-18 11:50:39.403 109 18246.99 87.61 52538.84 88888.00 2008-04-18 11:50:39.903 109 18246.91 87.45 52538.84 88888.00 2008-04-18 11:50:40.403 109 18247.07 87.42 52538.83 88888.00 2008-04-18 11:50:40.903 109 18246.98 87.52 52538.84 88888.00 2008-04-18 11:50:41.403 109 18246.92 87.55 52538.81 88888.00 2008-04-18 11:50:41.903 109 18247.03 87.53 52538.80 88888.00 2008-04-18 11:50:42.403 109 18247.24 87.48 52538.77 88888.00 2008-04-18 11:50:42.903 109 18247.25 87.41 52538.69 88888.00 2008-04-18 11:50:43.403 109 18247.28 87.37 52538.65 88888.00 2008-04-18 11:50:43.903 109 18247.31 87.36 52538.73 88888.00 2008-04-18 11:50:44.403 109 18247.24 87.38 52538.66 88888.00 2008-04-18 11:50:44.903 109 18247.17 87.35 52538.75 88888.00 2008-04-18 11:50:45.403 109 18247.20 87.29 52538.74 88888.00 2008-04-18 11:50:45.903 109 18247.10 87.24 52538.69 88888.00 2008-04-18 11:50:46.403 109 18247.18 87.13 52538.61 88888.00 2008-04-18 11:50:46.903 109 18247.28 87.15 52538.55 88888.00 2008-04-18 11:50:47.403 109 18247.24 87.14 52538.52 88888.00 2008-04-18 11:50:47.903 109 18247.34 87.02 52538.52 88888.00 2008-04-18 11:50:48.403 109 18247.37 86.96 52538.46 88888.00 2008-04-18 11:50:48.903 109 18247.43 86.98 52538.51 88888.00 2008-04-18 11:50:49.403 109 18247.48 86.96 52538.45 88888.00 2008-04-18 11:50:49.903 109 18247.51 86.82 52538.39 88888.00 2008-04-18 11:50:50.403 109 18247.59 86.72 52538.40 88888.00 2008-04-18 11:50:50.903 109 18247.64 86.62 52538.33 88888.00 2008-04-18 11:50:51.403 109 18247.64 86.61 52538.32 88888.00 2008-04-18 11:50:51.903 109 18247.72 86.63 52538.43 88888.00 2008-04-18 11:50:52.403 109 18247.72 86.61 52538.42 88888.00 2008-04-18 11:50:52.903 109 18247.72 86.59 52538.40 88888.00 2008-04-18 11:50:53.403 109 18247.90 86.52 52538.32 88888.00 2008-04-18 11:50:53.903 109 18247.96 86.47 52538.30 88888.00 2008-04-18 11:50:54.403 109 18247.97 86.44 52538.34 88888.00 2008-04-18 11:50:54.903 109 18248.07 86.41 52538.43 88888.00 2008-04-18 11:50:55.403 109 18248.01 86.38 52538.41 88888.00 2008-04-18 11:50:55.903 109 18247.95 86.30 52538.30 88888.00 2008-04-18 11:50:56.403 109 18248.07 86.21 52538.27 88888.00 2008-04-18 11:50:56.903 109 18248.12 86.17 52538.27 88888.00 2008-04-18 11:50:57.403 109 18248.20 86.14 52538.25 88888.00 2008-04-18 11:50:57.903 109 18248.21 86.05 52538.23 88888.00 2008-04-18 11:50:58.403 109 18248.21 85.99 52538.19 88888.00 2008-04-18 11:50:58.903 109 18248.18 85.94 52538.23 88888.00 2008-04-18 11:50:59.403 109 18248.32 86.04 52538.30 88888.00 2008-04-18 11:50:59.903 109 18248.40 85.78 52538.21 88888.00 2008-04-18 11:51:00.403 109 18248.18 85.55 52538.19 88888.00 2008-04-18 11:51:00.903 109 18248.08 85.50 52538.16 88888.00 2008-04-18 11:51:01.403 109 18248.07 85.48 52538.18 88888.00 2008-04-18 11:51:01.903 109 18248.17 85.59 52538.30 88888.00 2008-04-18 11:51:02.403 109 18248.23 85.75 52538.33 88888.00 2008-04-18 11:51:02.903 109 18248.20 85.72 52538.39 88888.00 2008-04-18 11:51:03.403 109 18248.22 85.58 52538.41 88888.00 2008-04-18 11:51:03.903 109 18248.23 85.49 52538.38 88888.00 2008-04-18 11:51:04.403 109 18248.18 85.54 52538.27 88888.00 2008-04-18 11:51:04.903 109 18248.26 85.59 52538.30 88888.00 2008-04-18 11:51:05.403 109 18248.30 85.63 52538.33 88888.00 2008-04-18 11:51:05.903 109 18248.13 85.52 52538.40 88888.00 2008-04-18 11:51:06.403 109 18248.20 85.48 52538.37 88888.00 2008-04-18 11:51:06.903 109 18248.37 85.45 52538.44 88888.00 2008-04-18 11:51:07.403 109 18248.38 85.39 52538.51 88888.00 2008-04-18 11:51:07.903 109 18248.33 85.35 52538.53 88888.00 2008-04-18 11:51:08.403 109 18248.27 85.37 52538.52 88888.00 2008-04-18 11:51:08.903 109 18248.34 85.34 52538.33 88888.00 2008-04-18 11:51:09.403 109 18248.29 85.39 52538.30 88888.00 2008-04-18 11:51:09.903 109 18248.33 85.29 52538.32 88888.00 2008-04-18 11:51:10.403 109 18248.22 85.07 52538.39 88888.00 2008-04-18 11:51:10.903 109 18248.23 84.99 52538.54 88888.00 2008-04-18 11:51:11.403 109 18248.16 84.92 52538.62 88888.00 2008-04-18 11:51:11.903 109 18248.08 85.00 52538.67 88888.00 2008-04-18 11:51:12.403 109 18248.12 85.22 52538.63 88888.00 2008-04-18 11:51:12.903 109 18248.06 85.32 52538.51 88888.00 2008-04-18 11:51:13.403 109 18248.13 85.16 52538.68 88888.00 2008-04-18 11:51:13.903 109 18248.11 85.05 52538.66 88888.00 2008-04-18 11:51:14.403 109 18248.06 84.97 52538.65 88888.00 2008-04-18 11:51:14.903 109 18247.94 85.06 52538.75 88888.00 2008-04-18 11:51:15.403 109 18247.82 85.28 52538.72 88888.00 2008-04-18 11:51:15.903 109 18247.80 85.30 52538.67 88888.00 2008-04-18 11:51:16.403 109 18247.74 85.30 52538.60 88888.00 2008-04-18 11:51:16.903 109 18247.77 85.11 52538.44 88888.00 2008-04-18 11:51:17.403 109 18247.77 84.99 52538.53 88888.00 2008-04-18 11:51:17.903 109 18247.70 85.01 52538.57 88888.00 2008-04-18 11:51:18.403 109 18247.76 85.00 52538.55 88888.00 2008-04-18 11:51:18.903 109 18247.72 84.96 52538.56 88888.00 2008-04-18 11:51:19.403 109 18247.64 84.89 52538.60 88888.00 2008-04-18 11:51:19.903 109 18247.68 84.96 52538.68 88888.00 2008-04-18 11:51:20.403 109 18247.72 85.00 52538.73 88888.00 2008-04-18 11:51:20.903 109 18247.69 85.00 52538.71 88888.00 2008-04-18 11:51:21.403 109 18247.57 84.80 52538.65 88888.00 2008-04-18 11:51:21.903 109 18247.66 84.80 52538.60 88888.00 2008-04-18 11:51:22.403 109 18247.67 84.91 52538.62 88888.00 2008-04-18 11:51:22.903 109 18247.70 85.13 52538.53 88888.00 2008-04-18 11:51:23.403 109 18247.66 85.23 52538.60 88888.00 2008-04-18 11:51:23.903 109 18247.61 85.07 52538.67 88888.00 2008-04-18 11:51:24.403 109 18247.76 85.00 52538.67 88888.00 2008-04-18 11:51:24.903 109 18247.78 85.11 52538.72 88888.00 2008-04-18 11:51:25.403 109 18247.66 85.07 52538.81 88888.00 2008-04-18 11:51:25.903 109 18247.65 84.86 52538.80 88888.00 2008-04-18 11:51:26.403 109 18247.74 84.87 52538.81 88888.00 2008-04-18 11:51:26.903 109 18247.69 84.95 52538.84 88888.00 2008-04-18 11:51:27.403 109 18247.72 84.92 52538.81 88888.00 2008-04-18 11:51:27.903 109 18247.90 85.00 52538.66 88888.00 2008-04-18 11:51:28.403 109 18247.84 84.91 52538.67 88888.00 2008-04-18 11:51:28.903 109 18247.70 84.79 52538.54 88888.00 2008-04-18 11:51:29.403 109 18247.76 84.92 52538.55 88888.00 2008-04-18 11:51:29.903 109 18247.73 84.92 52538.61 88888.00 2008-04-18 11:51:30.403 109 18247.68 84.84 52538.60 88888.00 2008-04-18 11:51:30.903 109 18247.80 84.75 52538.57 88888.00 2008-04-18 11:51:31.403 109 18247.78 84.88 52538.64 88888.00 2008-04-18 11:51:31.903 109 18247.63 84.97 52538.66 88888.00 2008-04-18 11:51:32.403 109 18247.65 84.96 52538.62 88888.00 2008-04-18 11:51:32.903 109 18247.72 84.92 52538.65 88888.00 2008-04-18 11:51:33.403 109 18247.89 84.94 52538.63 88888.00 2008-04-18 11:51:33.903 109 18247.97 84.91 52538.60 88888.00 2008-04-18 11:51:34.403 109 18247.91 84.90 52538.62 88888.00 2008-04-18 11:51:34.903 109 18248.06 84.88 52538.50 88888.00 2008-04-18 11:51:35.403 109 18248.08 84.78 52538.49 88888.00 2008-04-18 11:51:35.903 109 18247.98 84.78 52538.56 88888.00 2008-04-18 11:51:36.403 109 18248.00 84.75 52538.68 88888.00 2008-04-18 11:51:36.903 109 18248.02 84.88 52538.68 88888.00 2008-04-18 11:51:37.403 109 18248.02 84.86 52538.54 88888.00 2008-04-18 11:51:37.903 109 18247.96 84.80 52538.45 88888.00 2008-04-18 11:51:38.403 109 18248.02 84.73 52538.55 88888.00 2008-04-18 11:51:38.903 109 18248.01 84.62 52538.51 88888.00 2008-04-18 11:51:39.403 109 18248.08 84.75 52538.46 88888.00 2008-04-18 11:51:39.903 109 18248.04 84.78 52538.52 88888.00 2008-04-18 11:51:40.403 109 18248.02 84.74 52538.51 88888.00 2008-04-18 11:51:40.903 109 18247.98 84.57 52538.53 88888.00 2008-04-18 11:51:41.403 109 18248.07 84.56 52538.54 88888.00 2008-04-18 11:51:41.903 109 18247.98 84.68 52538.60 88888.00 2008-04-18 11:51:42.403 109 18247.91 84.85 52538.74 88888.00 2008-04-18 11:51:42.903 109 18247.98 84.90 52538.69 88888.00 2008-04-18 11:51:43.403 109 18247.83 84.75 52538.65 88888.00 2008-04-18 11:51:43.903 109 18247.83 84.67 52538.64 88888.00 2008-04-18 11:51:44.403 109 18247.86 84.81 52538.68 88888.00 2008-04-18 11:51:44.903 109 18247.89 84.87 52538.67 88888.00 2008-04-18 11:51:45.403 109 18247.95 84.86 52538.73 88888.00 2008-04-18 11:51:45.903 109 18247.89 84.82 52538.78 88888.00 2008-04-18 11:51:46.403 109 18247.90 84.92 52538.64 88888.00 2008-04-18 11:51:46.903 109 18247.83 85.00 52538.51 88888.00 2008-04-18 11:51:47.403 109 18247.66 84.92 52538.43 88888.00 2008-04-18 11:51:47.903 109 18247.67 84.89 52538.58 88888.00 2008-04-18 11:51:48.403 109 18247.80 84.85 52538.65 88888.00 2008-04-18 11:51:48.903 109 18247.85 84.83 52538.69 88888.00 2008-04-18 11:51:49.403 109 18247.79 84.76 52538.77 88888.00 2008-04-18 11:51:49.903 109 18247.74 84.68 52538.69 88888.00 2008-04-18 11:51:50.403 109 18247.66 84.86 52538.69 88888.00 2008-04-18 11:51:50.903 109 18247.78 84.81 52538.66 88888.00 2008-04-18 11:51:51.403 109 18247.87 84.73 52538.69 88888.00 2008-04-18 11:51:51.903 109 18247.72 84.76 52538.78 88888.00 2008-04-18 11:51:52.403 109 18247.82 84.68 52538.92 88888.00 2008-04-18 11:51:52.903 109 18247.68 84.67 52538.94 88888.00 2008-04-18 11:51:53.403 109 18247.70 84.74 52538.87 88888.00 2008-04-18 11:51:53.903 109 18247.74 84.69 52538.76 88888.00 2008-04-18 11:51:54.403 109 18247.82 84.62 52538.74 88888.00 2008-04-18 11:51:54.903 109 18247.93 84.78 52538.68 88888.00 2008-04-18 11:51:55.403 109 18248.01 84.80 52538.75 88888.00 2008-04-18 11:51:55.903 109 18247.84 84.71 52538.69 88888.00 2008-04-18 11:51:56.403 109 18247.94 84.63 52538.75 88888.00 2008-04-18 11:51:56.903 109 18248.08 84.67 52538.80 88888.00 2008-04-18 11:51:57.403 109 18248.19 84.67 52538.86 88888.00 2008-04-18 11:51:57.903 109 18248.35 84.68 52538.92 88888.00 2008-04-18 11:51:58.403 109 18248.40 84.68 52538.92 88888.00 2008-04-18 11:51:58.903 109 18248.39 84.64 52538.94 88888.00 2008-04-18 11:51:59.403 109 18248.37 84.70 52538.86 88888.00 2008-04-18 11:51:59.903 109 18248.41 84.75 52538.75 88888.00 2008-04-18 11:52:00.403 109 18248.27 84.65 52538.80 88888.00 2008-04-18 11:52:00.903 109 18248.20 84.59 52538.71 88888.00 2008-04-18 11:52:01.403 109 18248.26 84.56 52538.61 88888.00 2008-04-18 11:52:01.903 109 18248.24 84.50 52538.65 88888.00 2008-04-18 11:52:02.403 109 18248.18 84.47 52538.65 88888.00 2008-04-18 11:52:02.903 109 18248.18 84.48 52538.73 88888.00 2008-04-18 11:52:03.403 109 18248.17 84.51 52538.72 88888.00 2008-04-18 11:52:03.903 109 18248.17 84.51 52538.77 88888.00 2008-04-18 11:52:04.403 109 18248.12 84.44 52538.69 88888.00 2008-04-18 11:52:04.903 109 18248.07 84.32 52538.66 88888.00 2008-04-18 11:52:05.403 109 18248.18 84.42 52538.78 88888.00 2008-04-18 11:52:05.903 109 18248.19 84.44 52538.84 88888.00 2008-04-18 11:52:06.403 109 18248.20 84.34 52538.76 88888.00 2008-04-18 11:52:06.903 109 18248.38 84.35 52538.81 88888.00 2008-04-18 11:52:07.403 109 18248.54 84.38 52538.69 88888.00 2008-04-18 11:52:07.903 109 18248.55 84.34 52538.72 88888.00 2008-04-18 11:52:08.403 109 18248.65 84.31 52538.78 88888.00 2008-04-18 11:52:08.903 109 18248.62 84.23 52538.84 88888.00 2008-04-18 11:52:09.403 109 18248.55 84.24 52538.73 88888.00 2008-04-18 11:52:09.903 109 18248.52 84.08 52538.63 88888.00 2008-04-18 11:52:10.403 109 18248.58 83.97 52538.67 88888.00 2008-04-18 11:52:10.903 109 18248.48 84.03 52538.75 88888.00 2008-04-18 11:52:11.403 109 18248.58 84.10 52538.80 88888.00 2008-04-18 11:52:11.903 109 18248.62 84.15 52538.83 88888.00 2008-04-18 11:52:12.403 109 18248.60 84.17 52538.80 88888.00 2008-04-18 11:52:12.903 109 18248.60 84.18 52538.84 88888.00 2008-04-18 11:52:13.403 109 18248.56 84.20 52538.75 88888.00 2008-04-18 11:52:13.903 109 18248.52 84.16 52538.72 88888.00 2008-04-18 11:52:14.403 109 18248.50 84.12 52538.72 88888.00 2008-04-18 11:52:14.903 109 18248.49 84.06 52538.79 88888.00 2008-04-18 11:52:15.403 109 18248.50 84.16 52538.80 88888.00 2008-04-18 11:52:15.903 109 18248.48 84.19 52538.76 88888.00 2008-04-18 11:52:16.403 109 18248.53 84.09 52538.74 88888.00 2008-04-18 11:52:16.903 109 18248.46 84.07 52538.75 88888.00 2008-04-18 11:52:17.403 109 18248.43 84.15 52538.78 88888.00 2008-04-18 11:52:17.903 109 18248.45 84.10 52538.81 88888.00 2008-04-18 11:52:18.403 109 18248.49 84.12 52538.66 88888.00 2008-04-18 11:52:18.903 109 18248.50 84.12 52538.71 88888.00 2008-04-18 11:52:19.403 109 18248.53 84.11 52538.86 88888.00 2008-04-18 11:52:19.903 109 18248.64 84.11 52538.87 88888.00 2008-04-18 11:52:20.403 109 18248.66 84.00 52538.89 88888.00 2008-04-18 11:52:20.903 109 18248.55 83.90 52538.94 88888.00 2008-04-18 11:52:21.403 109 18248.48 83.89 52538.81 88888.00 2008-04-18 11:52:21.903 109 18248.52 83.87 52538.76 88888.00 2008-04-18 11:52:22.403 109 18248.48 83.82 52538.74 88888.00 2008-04-18 11:52:22.903 109 18248.37 83.89 52538.77 88888.00 2008-04-18 11:52:23.403 109 18248.33 83.92 52538.69 88888.00 2008-04-18 11:52:23.903 109 18248.39 84.00 52538.68 88888.00 2008-04-18 11:52:24.403 109 18248.32 84.00 52538.65 88888.00 2008-04-18 11:52:24.903 109 18248.15 84.02 52538.69 88888.00 2008-04-18 11:52:25.403 109 18248.07 84.06 52538.68 88888.00 2008-04-18 11:52:25.903 109 18248.07 83.85 52538.71 88888.00 2008-04-18 11:52:26.403 109 18248.10 83.84 52538.76 88888.00 2008-04-18 11:52:26.903 109 18248.02 83.74 52538.73 88888.00 2008-04-18 11:52:27.403 109 18248.10 83.64 52538.73 88888.00 2008-04-18 11:52:27.903 109 18248.09 83.75 52538.81 88888.00 2008-04-18 11:52:28.403 109 18248.11 83.86 52538.89 88888.00 2008-04-18 11:52:28.903 109 18248.09 83.87 52538.94 88888.00 2008-04-18 11:52:29.403 109 18247.95 83.68 52538.81 88888.00 2008-04-18 11:52:29.903 109 18247.95 83.67 52538.75 88888.00 2008-04-18 11:52:30.403 109 18248.02 83.56 52538.73 88888.00 2008-04-18 11:52:30.903 109 18247.93 83.54 52538.80 88888.00 2008-04-18 11:52:31.403 109 18247.89 83.54 52538.86 88888.00 2008-04-18 11:52:31.903 109 18247.88 83.44 52538.81 88888.00 2008-04-18 11:52:32.403 109 18247.75 83.41 52538.74 88888.00 2008-04-18 11:52:32.903 109 18247.62 83.50 52538.71 88888.00 2008-04-18 11:52:33.403 109 18247.54 83.64 52538.63 88888.00 2008-04-18 11:52:33.903 109 18247.52 83.61 52538.66 88888.00 2008-04-18 11:52:34.403 109 18247.51 83.77 52538.83 88888.00 2008-04-18 11:52:34.903 109 18247.55 83.87 52538.97 88888.00 2008-04-18 11:52:35.403 109 18247.57 83.89 52538.90 88888.00 2008-04-18 11:52:35.903 109 18247.58 83.95 52538.81 88888.00 2008-04-18 11:52:36.403 109 18247.61 83.94 52538.81 88888.00 2008-04-18 11:52:36.903 109 18247.48 83.77 52538.90 88888.00 2008-04-18 11:52:37.403 109 18247.28 83.74 52538.87 88888.00 2008-04-18 11:52:37.903 109 18247.33 83.81 52538.89 88888.00 2008-04-18 11:52:38.403 109 18247.19 83.92 52538.96 88888.00 2008-04-18 11:52:38.903 109 18247.23 83.92 52539.02 88888.00 2008-04-18 11:52:39.403 109 18247.39 83.89 52538.96 88888.00 2008-04-18 11:52:39.903 109 18247.42 83.88 52538.84 88888.00 2008-04-18 11:52:40.403 109 18247.28 83.96 52538.76 88888.00 2008-04-18 11:52:40.903 109 18247.33 83.98 52538.84 88888.00 2008-04-18 11:52:41.403 109 18247.29 84.01 52538.87 88888.00 2008-04-18 11:52:41.903 109 18247.40 84.02 52538.81 88888.00 2008-04-18 11:52:42.403 109 18247.37 83.98 52538.68 88888.00 2008-04-18 11:52:42.903 109 18247.34 83.94 52538.66 88888.00 2008-04-18 11:52:43.403 109 18247.30 84.00 52538.77 88888.00 2008-04-18 11:52:43.903 109 18247.39 83.88 52538.78 88888.00 2008-04-18 11:52:44.403 109 18247.36 83.57 52538.87 88888.00 2008-04-18 11:52:44.903 109 18247.36 83.51 52538.95 88888.00 2008-04-18 11:52:45.403 109 18247.51 83.48 52538.92 88888.00 2008-04-18 11:52:45.903 109 18247.52 83.66 52538.95 88888.00 2008-04-18 11:52:46.403 109 18247.37 83.68 52538.94 88888.00 2008-04-18 11:52:46.903 109 18247.31 83.66 52538.96 88888.00 2008-04-18 11:52:47.403 109 18247.41 83.61 52539.02 88888.00 2008-04-18 11:52:47.903 109 18247.47 83.51 52539.01 88888.00 2008-04-18 11:52:48.403 109 18247.35 83.49 52539.01 88888.00 2008-04-18 11:52:48.903 109 18247.37 83.58 52538.98 88888.00 2008-04-18 11:52:49.403 109 18247.43 83.55 52539.01 88888.00 2008-04-18 11:52:49.903 109 18247.45 83.55 52539.00 88888.00 2008-04-18 11:52:50.403 109 18247.35 83.53 52539.00 88888.00 2008-04-18 11:52:50.903 109 18247.36 83.50 52539.08 88888.00 2008-04-18 11:52:51.403 109 18247.54 83.30 52539.09 88888.00 2008-04-18 11:52:51.903 109 18247.51 83.19 52539.04 88888.00 2008-04-18 11:52:52.403 109 18247.45 83.22 52538.96 88888.00 2008-04-18 11:52:52.903 109 18247.41 83.23 52538.91 88888.00 2008-04-18 11:52:53.403 109 18247.42 83.22 52538.91 88888.00 2008-04-18 11:52:53.903 109 18247.45 83.23 52538.88 88888.00 2008-04-18 11:52:54.403 109 18247.39 83.21 52538.94 88888.00 2008-04-18 11:52:54.903 109 18247.31 83.20 52538.95 88888.00 2008-04-18 11:52:55.403 109 18247.25 83.14 52538.89 88888.00 2008-04-18 11:52:55.903 109 18247.44 83.08 52538.80 88888.00 2008-04-18 11:52:56.403 109 18247.63 83.23 52538.76 88888.00 2008-04-18 11:52:56.903 109 18247.67 83.30 52538.86 88888.00 2008-04-18 11:52:57.403 109 18247.45 83.25 52538.79 88888.00 2008-04-18 11:52:57.903 109 18247.33 83.43 52538.83 88888.00 2008-04-18 11:52:58.403 109 18247.48 83.43 52538.91 88888.00 2008-04-18 11:52:58.903 109 18247.48 83.43 52538.84 88888.00 2008-04-18 11:52:59.403 109 18247.47 83.49 52538.91 88888.00 2008-04-18 11:52:59.903 109 18247.52 83.41 52539.03 88888.00 2008-04-18 11:53:00.403 109 18247.50 83.22 52539.07 88888.00 2008-04-18 11:53:00.903 109 18247.47 83.16 52538.92 88888.00 2008-04-18 11:53:01.403 109 18247.48 83.11 52538.74 88888.00 2008-04-18 11:53:01.903 109 18247.55 83.13 52538.76 88888.00 2008-04-18 11:53:02.403 109 18247.62 83.14 52538.87 88888.00 2008-04-18 11:53:02.903 109 18247.62 83.14 52538.90 88888.00 2008-04-18 11:53:03.403 109 18247.57 83.15 52538.89 88888.00 2008-04-18 11:53:03.903 109 18247.72 83.08 52538.73 88888.00 2008-04-18 11:53:04.403 109 18247.86 83.12 52538.72 88888.00 2008-04-18 11:53:04.903 109 18247.82 83.06 52538.83 88888.00 2008-04-18 11:53:05.403 109 18247.65 83.02 52538.95 88888.00 2008-04-18 11:53:05.903 109 18247.59 83.06 52538.75 88888.00 2008-04-18 11:53:06.403 109 18247.61 83.05 52538.61 88888.00 2008-04-18 11:53:06.903 109 18247.66 83.21 52538.69 88888.00 2008-04-18 11:53:07.403 109 18247.50 83.17 52538.77 88888.00 2008-04-18 11:53:07.903 109 18247.45 83.00 52538.77 88888.00 2008-04-18 11:53:08.403 109 18247.55 83.03 52538.91 88888.00 2008-04-18 11:53:08.903 109 18247.52 83.08 52538.97 88888.00 2008-04-18 11:53:09.403 109 18247.48 83.07 52538.92 88888.00 2008-04-18 11:53:09.903 109 18247.44 83.05 52538.86 88888.00 2008-04-18 11:53:10.403 109 18247.45 83.01 52538.91 88888.00 2008-04-18 11:53:10.903 109 18247.41 83.14 52538.95 88888.00 2008-04-18 11:53:11.403 109 18247.25 83.28 52538.94 88888.00 2008-04-18 11:53:11.903 109 18247.36 83.25 52538.92 88888.00 2008-04-18 11:53:12.403 109 18247.36 83.23 52538.92 88888.00 2008-04-18 11:53:12.903 109 18247.32 83.23 52538.99 88888.00 2008-04-18 11:53:13.403 109 18247.26 83.18 52539.02 88888.00 2008-04-18 11:53:13.903 109 18247.24 83.15 52539.12 88888.00 2008-04-18 11:53:14.403 109 18247.25 83.20 52539.14 88888.00 2008-04-18 11:53:14.903 109 18247.36 83.44 52539.04 88888.00 2008-04-18 11:53:15.403 109 18247.37 83.56 52539.11 88888.00 2008-04-18 11:53:15.903 109 18247.23 83.58 52539.06 88888.00 2008-04-18 11:53:16.403 109 18247.10 83.57 52539.06 88888.00 2008-04-18 11:53:16.903 109 18247.15 83.64 52539.10 88888.00 2008-04-18 11:53:17.403 109 18247.07 83.70 52539.16 88888.00 2008-04-18 11:53:17.903 109 18247.03 83.69 52539.23 88888.00 2008-04-18 11:53:18.403 109 18247.01 83.66 52539.15 88888.00 2008-04-18 11:53:18.903 109 18247.04 83.63 52539.07 88888.00 2008-04-18 11:53:19.403 109 18247.08 83.65 52539.11 88888.00 2008-04-18 11:53:19.903 109 18247.09 83.54 52539.04 88888.00 2008-04-18 11:53:20.403 109 18247.08 83.44 52539.07 88888.00 2008-04-18 11:53:20.903 109 18247.12 83.45 52539.04 88888.00 2008-04-18 11:53:21.403 109 18247.17 83.38 52538.95 88888.00 2008-04-18 11:53:21.903 109 18247.17 83.45 52538.90 88888.00 2008-04-18 11:53:22.403 109 18247.18 83.33 52538.89 88888.00 2008-04-18 11:53:22.903 109 18247.04 83.34 52538.89 88888.00 2008-04-18 11:53:23.403 109 18247.00 83.38 52538.92 88888.00 2008-04-18 11:53:23.903 109 18247.04 83.30 52538.88 88888.00 2008-04-18 11:53:24.403 109 18247.04 83.17 52538.83 88888.00 2008-04-18 11:53:24.903 109 18247.09 83.16 52538.86 88888.00 2008-04-18 11:53:25.403 109 18246.99 83.24 52538.90 88888.00 2008-04-18 11:53:25.903 109 18247.03 83.23 52538.94 88888.00 2008-04-18 11:53:26.403 109 18247.09 83.26 52538.88 88888.00 2008-04-18 11:53:26.903 109 18247.04 83.32 52538.79 88888.00 2008-04-18 11:53:27.403 109 18247.11 83.38 52538.76 88888.00 2008-04-18 11:53:27.903 109 18246.99 83.40 52538.83 88888.00 2008-04-18 11:53:28.403 109 18246.99 83.37 52538.95 88888.00 2008-04-18 11:53:28.903 109 18247.07 83.33 52538.91 88888.00 2008-04-18 11:53:29.403 109 18247.11 83.38 52538.87 88888.00 2008-04-18 11:53:29.903 109 18247.02 83.38 52538.85 88888.00 2008-04-18 11:53:30.403 109 18246.94 83.40 52538.68 88888.00 2008-04-18 11:53:30.903 109 18247.02 83.53 52538.72 88888.00 2008-04-18 11:53:31.403 109 18247.06 83.55 52538.86 88888.00 2008-04-18 11:53:31.903 109 18247.12 83.56 52538.84 88888.00 2008-04-18 11:53:32.403 109 18247.08 83.48 52538.67 88888.00 2008-04-18 11:53:32.903 109 18246.92 83.47 52538.68 88888.00 2008-04-18 11:53:33.400 109 18246.94 83.51 52538.83 88888.00 2008-04-18 11:53:33.900 109 18246.91 83.53 52538.89 88888.00 2008-04-18 11:53:34.400 109 18246.83 83.46 52538.95 88888.00 2008-04-18 11:53:34.900 109 18246.86 83.45 52538.91 88888.00 2008-04-18 11:53:35.400 109 18246.88 83.54 52538.97 88888.00 2008-04-18 11:53:35.900 109 18246.94 83.61 52538.98 88888.00 2008-04-18 11:53:36.400 109 18246.97 83.68 52538.86 88888.00 2008-04-18 11:53:36.900 109 18247.04 83.65 52538.78 88888.00 2008-04-18 11:53:37.400 109 18247.00 83.63 52538.84 88888.00 2008-04-18 11:53:37.900 109 18246.98 83.64 52538.89 88888.00 2008-04-18 11:53:38.400 109 18247.04 83.59 52538.94 88888.00 2008-04-18 11:53:38.900 109 18247.00 83.63 52538.88 88888.00 2008-04-18 11:53:39.400 109 18246.92 83.73 52538.86 88888.00 2008-04-18 11:53:39.900 109 18246.97 83.70 52538.94 88888.00 2008-04-18 11:53:40.400 109 18247.02 83.64 52539.01 88888.00 2008-04-18 11:53:40.900 109 18247.01 83.72 52539.09 88888.00 2008-04-18 11:53:41.400 109 18247.10 83.80 52539.00 88888.00 2008-04-18 11:53:41.900 109 18247.15 83.89 52538.96 88888.00 2008-04-18 11:53:42.400 109 18247.21 83.99 52538.96 88888.00 2008-04-18 11:53:42.900 109 18247.01 83.99 52538.95 88888.00 2008-04-18 11:53:43.400 109 18246.90 83.89 52539.13 88888.00 2008-04-18 11:53:43.900 109 18246.82 83.81 52539.23 88888.00 2008-04-18 11:53:44.400 109 18247.07 83.84 52539.04 88888.00 2008-04-18 11:53:44.900 109 18247.08 83.87 52539.00 88888.00 2008-04-18 11:53:45.400 109 18247.02 83.81 52538.95 88888.00 2008-04-18 11:53:45.900 109 18246.93 83.56 52538.97 88888.00 2008-04-18 11:53:46.400 109 18246.81 83.54 52538.96 88888.00 2008-04-18 11:53:46.900 109 18246.85 83.48 52538.99 88888.00 2008-04-18 11:53:47.400 109 18246.97 83.44 52539.03 88888.00 2008-04-18 11:53:47.900 109 18247.02 83.54 52538.97 88888.00 2008-04-18 11:53:48.400 109 18247.03 83.62 52538.91 88888.00 2008-04-18 11:53:48.900 109 18246.98 83.56 52538.92 88888.00 2008-04-18 11:53:49.400 109 18246.93 83.51 52538.90 88888.00 2008-04-18 11:53:49.900 109 18247.07 83.48 52538.83 88888.00 2008-04-18 11:53:50.400 109 18247.02 83.42 52538.77 88888.00 2008-04-18 11:53:50.900 109 18246.97 83.45 52538.81 88888.00 2008-04-18 11:53:51.400 109 18246.94 83.51 52538.81 88888.00 2008-04-18 11:53:51.900 109 18246.96 83.54 52538.77 88888.00 2008-04-18 11:53:52.400 109 18247.00 83.56 52538.77 88888.00 2008-04-18 11:53:52.900 109 18247.00 83.54 52538.74 88888.00 2008-04-18 11:53:53.400 109 18246.89 83.48 52538.71 88888.00 2008-04-18 11:53:53.900 109 18246.96 83.46 52538.66 88888.00 2008-04-18 11:53:54.400 109 18247.04 83.58 52538.50 88888.00 2008-04-18 11:53:54.900 109 18247.06 83.54 52538.58 88888.00 2008-04-18 11:53:55.400 109 18247.09 83.52 52538.60 88888.00 2008-04-18 11:53:55.900 109 18247.06 83.56 52538.60 88888.00 2008-04-18 11:53:56.400 109 18247.10 83.64 52538.54 88888.00 2008-04-18 11:53:56.900 109 18247.07 83.59 52538.62 88888.00 2008-04-18 11:53:57.400 109 18246.96 83.56 52538.52 88888.00 2008-04-18 11:53:57.900 109 18246.94 83.59 52538.58 88888.00 2008-04-18 11:53:58.400 109 18246.91 83.67 52538.75 88888.00 2008-04-18 11:53:58.900 109 18246.91 83.57 52538.66 88888.00 2008-04-18 11:53:59.400 109 18246.90 83.48 52538.55 88888.00 2008-04-18 11:53:59.900 109 18246.82 83.54 52538.65 88888.00 2008-04-18 11:54:00.400 109 18246.80 83.61 52538.72 88888.00 2008-04-18 11:54:00.900 109 18247.00 83.68 52538.64 88888.00 2008-04-18 11:54:01.400 109 18246.83 83.64 52538.52 88888.00 2008-04-18 11:54:01.900 109 18246.83 83.67 52538.68 88888.00 2008-04-18 11:54:02.400 109 18246.88 83.70 52538.72 88888.00 2008-04-18 11:54:02.900 109 18246.93 83.66 52538.81 88888.00 2008-04-18 11:54:03.400 109 18246.92 83.79 52538.76 88888.00 2008-04-18 11:54:03.900 109 18246.85 84.01 52538.79 88888.00 2008-04-18 11:54:04.400 109 18246.96 84.02 52538.80 88888.00 2008-04-18 11:54:04.900 109 18246.98 84.04 52538.77 88888.00 2008-04-18 11:54:05.400 109 18246.80 84.06 52538.73 88888.00 2008-04-18 11:54:05.900 109 18246.86 84.08 52538.74 88888.00 2008-04-18 11:54:06.400 109 18246.80 84.12 52538.68 88888.00 2008-04-18 11:54:06.900 109 18246.85 84.06 52538.60 88888.00 2008-04-18 11:54:07.400 109 18246.87 84.05 52538.62 88888.00 2008-04-18 11:54:07.900 109 18246.89 83.96 52538.85 88888.00 2008-04-18 11:54:08.400 109 18246.83 83.87 52538.99 88888.00 2008-04-18 11:54:08.900 109 18246.74 83.83 52539.00 88888.00 2008-04-18 11:54:09.400 109 18246.82 83.85 52538.87 88888.00 2008-04-18 11:54:09.900 109 18246.97 83.97 52538.74 88888.00 2008-04-18 11:54:10.400 109 18246.89 84.04 52538.63 88888.00 2008-04-18 11:54:10.900 109 18246.83 84.05 52538.62 88888.00 2008-04-18 11:54:11.400 109 18246.78 83.98 52538.69 88888.00 2008-04-18 11:54:11.900 109 18246.67 83.99 52538.88 88888.00 2008-04-18 11:54:12.400 109 18246.72 84.01 52538.88 88888.00 2008-04-18 11:54:12.900 109 18246.92 84.04 52538.78 88888.00 2008-04-18 11:54:13.400 109 18246.83 83.98 52538.71 88888.00 2008-04-18 11:54:13.900 109 18246.76 83.88 52538.66 88888.00 2008-04-18 11:54:14.400 109 18246.72 83.84 52538.76 88888.00 2008-04-18 11:54:14.900 109 18246.78 83.96 52538.77 88888.00 2008-04-18 11:54:15.400 109 18246.82 84.07 52538.75 88888.00 2008-04-18 11:54:15.900 109 18246.81 84.12 52538.83 88888.00 2008-04-18 11:54:16.400 109 18246.93 84.13 52538.84 88888.00 2008-04-18 11:54:16.900 109 18246.96 84.21 52538.87 88888.00 2008-04-18 11:54:17.400 109 18246.91 84.09 52538.97 88888.00 2008-04-18 11:54:17.900 109 18246.88 83.94 52538.89 88888.00 2008-04-18 11:54:18.400 109 18246.86 83.80 52538.83 88888.00 2008-04-18 11:54:18.900 109 18246.83 83.78 52538.71 88888.00 2008-04-18 11:54:19.400 109 18246.86 83.77 52538.72 88888.00 2008-04-18 11:54:19.900 109 18246.77 83.71 52538.75 88888.00 2008-04-18 11:54:20.400 109 18246.75 83.73 52538.78 88888.00 2008-04-18 11:54:20.900 109 18246.74 83.73 52538.84 88888.00 2008-04-18 11:54:21.400 109 18246.76 83.65 52538.76 88888.00 2008-04-18 11:54:21.900 109 18246.81 83.61 52538.75 88888.00 2008-04-18 11:54:22.400 109 18246.79 83.58 52538.73 88888.00 2008-04-18 11:54:22.900 109 18246.87 83.64 52538.65 88888.00 2008-04-18 11:54:23.400 109 18246.83 83.70 52538.65 88888.00 2008-04-18 11:54:23.900 109 18246.79 83.70 52538.65 88888.00 2008-04-18 11:54:24.400 109 18246.86 83.75 52538.63 88888.00 2008-04-18 11:54:24.900 109 18246.80 83.77 52538.66 88888.00 2008-04-18 11:54:25.400 109 18246.80 83.78 52538.69 88888.00 2008-04-18 11:54:25.900 109 18246.74 83.74 52538.69 88888.00 2008-04-18 11:54:26.400 109 18246.70 83.68 52538.79 88888.00 2008-04-18 11:54:26.900 109 18246.77 83.70 52538.88 88888.00 2008-04-18 11:54:27.400 109 18246.83 83.81 52538.77 88888.00 2008-04-18 11:54:27.900 109 18246.83 83.78 52538.83 88888.00 2008-04-18 11:54:28.400 109 18246.88 83.80 52538.88 88888.00 2008-04-18 11:54:28.900 109 18246.89 83.84 52538.87 88888.00 2008-04-18 11:54:29.400 109 18246.98 83.84 52538.88 88888.00 2008-04-18 11:54:29.900 109 18247.01 83.82 52538.83 88888.00 2008-04-18 11:54:30.400 109 18246.97 83.74 52538.85 88888.00 2008-04-18 11:54:30.900 109 18246.83 83.81 52538.80 88888.00 2008-04-18 11:54:31.400 109 18246.78 83.81 52538.77 88888.00 2008-04-18 11:54:31.900 109 18246.75 83.81 52538.89 88888.00 2008-04-18 11:54:32.400 109 18246.72 83.80 52538.87 88888.00 2008-04-18 11:54:32.900 109 18246.69 83.78 52538.76 88888.00 2008-04-18 11:54:33.400 109 18246.76 83.88 52538.80 88888.00 2008-04-18 11:54:33.900 109 18246.64 83.89 52538.86 88888.00 2008-04-18 11:54:34.400 109 18246.57 83.92 52538.77 88888.00 2008-04-18 11:54:34.900 109 18246.59 83.89 52538.72 88888.00 2008-04-18 11:54:35.400 109 18246.64 83.84 52538.85 88888.00 2008-04-18 11:54:35.900 109 18246.68 83.88 52538.89 88888.00 2008-04-18 11:54:36.400 109 18246.57 83.92 52538.90 88888.00 2008-04-18 11:54:36.900 109 18246.57 83.90 52538.81 88888.00 2008-04-18 11:54:37.400 109 18246.54 83.91 52538.81 88888.00 2008-04-18 11:54:37.900 109 18246.49 83.89 52538.78 88888.00 2008-04-18 11:54:38.400 109 18246.58 83.88 52538.76 88888.00 2008-04-18 11:54:38.900 109 18246.63 83.90 52538.77 88888.00 2008-04-18 11:54:39.400 109 18246.54 83.91 52538.83 88888.00 2008-04-18 11:54:39.900 109 18246.68 83.86 52538.85 88888.00 2008-04-18 11:54:40.400 109 18246.76 83.83 52538.81 88888.00 2008-04-18 11:54:40.900 109 18246.77 83.83 52538.69 88888.00 2008-04-18 11:54:41.400 109 18246.88 83.85 52538.81 88888.00 2008-04-18 11:54:41.900 109 18246.68 83.88 52538.87 88888.00 2008-04-18 11:54:42.400 109 18246.76 83.86 52538.73 88888.00 2008-04-18 11:54:42.900 109 18246.75 83.87 52538.75 88888.00 2008-04-18 11:54:43.400 109 18246.78 83.86 52538.69 88888.00 2008-04-18 11:54:43.900 109 18246.74 83.89 52538.77 88888.00 2008-04-18 11:54:44.400 109 18246.72 83.83 52538.90 88888.00 2008-04-18 11:54:44.900 109 18246.81 83.79 52538.78 88888.00 2008-04-18 11:54:45.400 109 18246.79 83.76 52538.75 88888.00 2008-04-18 11:54:45.900 109 18246.92 83.80 52538.81 88888.00 2008-04-18 11:54:46.400 109 18246.81 83.80 52538.87 88888.00 2008-04-18 11:54:46.900 109 18246.76 83.86 52538.81 88888.00 2008-04-18 11:54:47.400 109 18246.67 83.85 52538.85 88888.00 2008-04-18 11:54:47.900 109 18246.71 83.83 52538.92 88888.00 2008-04-18 11:54:48.400 109 18246.90 83.82 52538.91 88888.00 2008-04-18 11:54:48.900 109 18246.83 83.84 52538.87 88888.00 2008-04-18 11:54:49.400 109 18246.81 83.80 52538.87 88888.00 2008-04-18 11:54:49.900 109 18246.75 83.81 52538.79 88888.00 2008-04-18 11:54:50.400 109 18246.86 84.00 52538.79 88888.00 2008-04-18 11:54:50.900 109 18247.01 84.09 52538.83 88888.00 2008-04-18 11:54:51.400 109 18247.03 84.07 52538.84 88888.00 2008-04-18 11:54:51.900 109 18247.03 84.07 52538.79 88888.00 2008-04-18 11:54:52.400 109 18246.94 84.04 52538.74 88888.00 2008-04-18 11:54:52.900 109 18247.03 84.04 52538.72 88888.00 2008-04-18 11:54:53.400 109 18246.93 84.16 52538.63 88888.00 2008-04-18 11:54:53.900 109 18247.03 84.14 52538.71 88888.00 2008-04-18 11:54:54.400 109 18246.92 84.10 52538.69 88888.00 2008-04-18 11:54:54.900 109 18246.85 84.15 52538.88 88888.00 2008-04-18 11:54:55.400 109 18246.79 84.17 52538.95 88888.00 2008-04-18 11:54:55.900 109 18246.70 84.14 52538.85 88888.00 2008-04-18 11:54:56.400 109 18246.81 84.10 52538.74 88888.00 2008-04-18 11:54:56.900 109 18246.76 83.99 52538.84 88888.00 2008-04-18 11:54:57.400 109 18246.66 83.92 52538.80 88888.00 2008-04-18 11:54:57.900 109 18246.78 83.88 52538.81 88888.00 2008-04-18 11:54:58.400 109 18246.59 83.86 52538.92 88888.00 2008-04-18 11:54:58.900 109 18246.70 83.87 52538.87 88888.00 2008-04-18 11:54:59.400 109 18246.90 83.78 52538.81 88888.00 2008-04-18 11:54:59.900 109 18246.99 83.72 52538.83 88888.00 2008-04-18 11:55:00.400 109 18246.99 83.61 52538.86 88888.00 2008-04-18 11:55:00.900 109 18246.94 83.49 52538.90 88888.00 2008-04-18 11:55:01.400 109 18246.97 83.38 52538.84 88888.00 2008-04-18 11:55:01.900 109 18246.83 83.53 52538.95 88888.00 2008-04-18 11:55:02.400 109 18246.91 83.45 52538.95 88888.00 2008-04-18 11:55:02.900 109 18246.99 83.38 52538.87 88888.00 2008-04-18 11:55:03.400 109 18246.98 83.59 52538.88 88888.00 2008-04-18 11:55:03.900 109 18247.01 83.71 52538.87 88888.00 2008-04-18 11:55:04.400 109 18246.99 83.69 52538.79 88888.00 2008-04-18 11:55:04.900 109 18246.90 83.68 52538.77 88888.00 2008-04-18 11:55:05.400 109 18246.83 83.74 52538.79 88888.00 2008-04-18 11:55:05.900 109 18246.98 83.77 52538.71 88888.00 2008-04-18 11:55:06.400 109 18246.91 83.74 52538.66 88888.00 2008-04-18 11:55:06.900 109 18246.87 83.80 52538.71 88888.00 2008-04-18 11:55:07.400 109 18246.85 83.74 52538.75 88888.00 2008-04-18 11:55:07.900 109 18247.00 83.72 52538.76 88888.00 2008-04-18 11:55:08.400 109 18247.09 83.71 52538.84 88888.00 2008-04-18 11:55:08.900 109 18247.18 83.69 52538.86 88888.00 2008-04-18 11:55:09.400 109 18247.08 83.59 52538.80 88888.00 2008-04-18 11:55:09.900 109 18247.03 83.43 52538.76 88888.00 2008-04-18 11:55:10.400 109 18246.98 83.38 52538.74 88888.00 2008-04-18 11:55:10.900 109 18246.94 83.35 52538.79 88888.00 2008-04-18 11:55:11.400 109 18247.08 83.34 52538.78 88888.00 2008-04-18 11:55:11.900 109 18246.99 83.35 52538.78 88888.00 2008-04-18 11:55:12.400 109 18247.02 83.52 52538.81 88888.00 2008-04-18 11:55:12.900 109 18247.13 83.56 52538.84 88888.00 2008-04-18 11:55:13.400 109 18247.11 83.55 52538.86 88888.00 2008-04-18 11:55:13.900 109 18247.20 83.49 52538.91 88888.00 2008-04-18 11:55:14.400 109 18247.19 83.38 52538.91 88888.00 2008-04-18 11:55:14.900 109 18247.10 83.38 52538.91 88888.00 2008-04-18 11:55:15.400 109 18246.98 83.39 52538.96 88888.00 2008-04-18 11:55:15.900 109 18247.00 83.42 52538.90 88888.00 2008-04-18 11:55:16.400 109 18247.01 83.40 52538.85 88888.00 2008-04-18 11:55:16.900 109 18246.96 83.47 52538.89 88888.00 2008-04-18 11:55:17.400 109 18247.01 83.49 52538.87 88888.00 2008-04-18 11:55:17.900 109 18247.10 83.47 52538.78 88888.00 2008-04-18 11:55:18.400 109 18246.91 83.40 52538.75 88888.00 2008-04-18 11:55:18.900 109 18246.83 83.33 52538.84 88888.00 2008-04-18 11:55:19.400 109 18246.88 83.35 52538.95 88888.00 2008-04-18 11:55:19.900 109 18247.06 83.30 52538.89 88888.00 2008-04-18 11:55:20.400 109 18247.08 83.40 52538.94 88888.00 2008-04-18 11:55:20.900 109 18247.02 83.51 52538.98 88888.00 2008-04-18 11:55:21.400 109 18247.07 83.51 52538.94 88888.00 2008-04-18 11:55:21.900 109 18246.99 83.48 52538.92 88888.00 2008-04-18 11:55:22.400 109 18246.98 83.46 52538.96 88888.00 2008-04-18 11:55:22.900 109 18246.87 83.49 52539.00 88888.00 2008-04-18 11:55:23.400 109 18246.82 83.45 52538.98 88888.00 2008-04-18 11:55:23.900 109 18246.88 83.48 52538.95 88888.00 2008-04-18 11:55:24.400 109 18247.00 83.48 52539.02 88888.00 2008-04-18 11:55:24.900 109 18246.81 83.48 52539.16 88888.00 2008-04-18 11:55:25.400 109 18246.68 83.44 52539.13 88888.00 2008-04-18 11:55:25.900 109 18246.82 83.47 52539.01 88888.00 2008-04-18 11:55:26.400 109 18246.89 83.50 52538.91 88888.00 2008-04-18 11:55:26.900 109 18246.90 83.57 52539.02 88888.00 2008-04-18 11:55:27.400 109 18247.14 83.54 52539.00 88888.00 2008-04-18 11:55:27.900 109 18247.30 83.51 52538.97 88888.00 2008-04-18 11:55:28.400 109 18247.24 83.51 52538.97 88888.00 2008-04-18 11:55:28.900 109 18247.20 83.48 52538.99 88888.00 2008-04-18 11:55:29.400 109 18247.19 83.49 52539.01 88888.00 2008-04-18 11:55:29.900 109 18247.09 83.58 52538.83 88888.00 2008-04-18 11:55:30.400 109 18247.00 83.61 52538.87 88888.00 2008-04-18 11:55:30.900 109 18246.91 83.63 52538.84 88888.00 2008-04-18 11:55:31.400 109 18246.78 83.72 52538.91 88888.00 2008-04-18 11:55:31.900 109 18247.12 83.72 52538.97 88888.00 2008-04-18 11:55:32.400 109 18247.13 83.69 52538.91 88888.00 2008-04-18 11:55:32.900 109 18246.94 83.68 52538.84 88888.00 2008-04-18 11:55:33.400 109 18247.07 83.69 52538.83 88888.00 2008-04-18 11:55:33.900 109 18247.06 83.57 52538.80 88888.00 2008-04-18 11:55:34.400 109 18246.97 83.66 52538.85 88888.00 2008-04-18 11:55:34.900 109 18246.91 83.68 52538.86 88888.00 2008-04-18 11:55:35.400 109 18246.86 83.65 52538.87 88888.00 2008-04-18 11:55:35.900 109 18246.81 83.71 52538.91 88888.00 2008-04-18 11:55:36.400 109 18246.86 83.80 52538.92 88888.00 2008-04-18 11:55:36.900 109 18246.72 84.01 52538.81 88888.00 2008-04-18 11:55:37.400 109 18246.63 84.04 52538.78 88888.00 2008-04-18 11:55:37.900 109 18246.72 84.04 52538.81 88888.00 2008-04-18 11:55:38.400 109 18246.82 84.01 52538.86 88888.00 2008-04-18 11:55:38.900 109 18246.74 84.04 52538.76 88888.00 2008-04-18 11:55:39.400 109 18246.69 83.98 52538.76 88888.00 2008-04-18 11:55:39.900 109 18246.71 83.82 52538.72 88888.00 2008-04-18 11:55:40.400 109 18246.66 83.86 52538.75 88888.00 2008-04-18 11:55:40.900 109 18246.70 83.81 52538.68 88888.00 2008-04-18 11:55:41.400 109 18246.76 83.77 52538.58 88888.00 2008-04-18 11:55:41.900 109 18246.94 83.80 52538.58 88888.00 2008-04-18 11:55:42.400 109 18246.81 83.89 52538.48 88888.00 2008-04-18 11:55:42.900 109 18246.65 83.91 52538.50 88888.00 2008-04-18 11:55:43.400 109 18246.63 83.85 52538.52 88888.00 2008-04-18 11:55:43.900 109 18246.80 83.82 52538.58 88888.00 2008-04-18 11:55:44.400 109 18246.78 83.77 52538.57 88888.00 2008-04-18 11:55:44.900 109 18246.77 83.77 52538.61 88888.00 2008-04-18 11:55:45.400 109 18246.67 83.78 52538.62 88888.00 2008-04-18 11:55:45.900 109 18246.67 83.73 52538.75 88888.00 2008-04-18 11:55:46.400 109 18246.74 83.74 52538.63 88888.00 2008-04-18 11:55:46.900 109 18246.69 83.72 52538.65 88888.00 2008-04-18 11:55:47.400 109 18246.77 83.64 52538.63 88888.00 2008-04-18 11:55:47.900 109 18246.76 83.56 52538.75 88888.00 2008-04-18 11:55:48.400 109 18246.66 83.56 52538.72 88888.00 2008-04-18 11:55:48.900 109 18246.59 83.63 52538.75 88888.00 2008-04-18 11:55:49.400 109 18246.77 83.66 52538.73 88888.00 2008-04-18 11:55:49.900 109 18246.71 83.61 52538.80 88888.00 2008-04-18 11:55:50.400 109 18246.71 83.70 52538.75 88888.00 2008-04-18 11:55:50.900 109 18246.76 83.83 52538.62 88888.00 2008-04-18 11:55:51.400 109 18246.78 83.94 52538.74 88888.00 2008-04-18 11:55:51.900 109 18246.67 83.89 52538.88 88888.00 2008-04-18 11:55:52.400 109 18246.68 83.83 52538.88 88888.00 2008-04-18 11:55:52.900 109 18246.70 83.90 52538.83 88888.00 2008-04-18 11:55:53.400 109 18246.72 83.89 52538.92 88888.00 2008-04-18 11:55:53.900 109 18246.67 83.88 52538.99 88888.00 2008-04-18 11:55:54.400 109 18246.78 83.79 52538.98 88888.00 2008-04-18 11:55:54.900 109 18246.80 83.65 52538.87 88888.00 2008-04-18 11:55:55.400 109 18246.71 83.61 52538.85 88888.00 2008-04-18 11:55:55.900 109 18246.70 83.52 52538.87 88888.00 2008-04-18 11:55:56.400 109 18246.60 83.64 52538.95 88888.00 2008-04-18 11:55:56.900 109 18246.59 83.71 52538.90 88888.00 2008-04-18 11:55:57.400 109 18246.54 83.79 52538.97 88888.00 2008-04-18 11:55:57.900 109 18246.52 83.72 52538.90 88888.00 2008-04-18 11:55:58.400 109 18246.58 83.72 52538.80 88888.00 2008-04-18 11:55:58.900 109 18246.57 83.75 52538.77 88888.00 2008-04-18 11:55:59.400 109 18246.61 83.75 52538.78 88888.00 2008-04-18 11:55:59.900 109 18246.66 83.71 52538.84 88888.00 2008-04-18 11:56:00.400 109 18246.68 83.79 52538.90 88888.00 2008-04-18 11:56:00.900 109 18246.53 83.85 52538.77 88888.00 2008-04-18 11:56:01.400 109 18246.44 83.81 52538.79 88888.00 2008-04-18 11:56:01.900 109 18246.46 83.75 52538.83 88888.00 2008-04-18 11:56:02.400 109 18246.53 83.74 52538.73 88888.00 2008-04-18 11:56:02.900 109 18246.55 83.78 52538.80 88888.00 2008-04-18 11:56:03.400 109 18246.59 83.83 52538.88 88888.00 2008-04-18 11:56:03.900 109 18246.52 84.06 52538.90 88888.00 2008-04-18 11:56:04.400 109 18246.52 84.12 52538.84 88888.00 2008-04-18 11:56:04.900 109 18246.60 84.02 52538.88 88888.00 2008-04-18 11:56:05.400 109 18246.71 84.00 52538.92 88888.00 2008-04-18 11:56:05.900 109 18246.66 84.01 52538.90 88888.00 2008-04-18 11:56:06.400 109 18246.63 83.98 52538.86 88888.00 2008-04-18 11:56:06.900 109 18246.67 83.97 52538.77 88888.00 2008-04-18 11:56:07.400 109 18246.55 84.01 52538.68 88888.00 2008-04-18 11:56:07.900 109 18246.65 84.01 52538.80 88888.00 2008-04-18 11:56:08.400 109 18246.55 84.00 52538.81 88888.00 2008-04-18 11:56:08.900 109 18246.42 84.06 52538.76 88888.00 2008-04-18 11:56:09.400 109 18246.36 84.07 52538.65 88888.00 2008-04-18 11:56:09.900 109 18246.28 84.07 52538.73 88888.00 2008-04-18 11:56:10.400 109 18246.32 84.12 52538.73 88888.00 2008-04-18 11:56:10.900 109 18246.37 84.21 52538.78 88888.00 2008-04-18 11:56:11.400 109 18246.35 84.29 52538.87 88888.00 2008-04-18 11:56:11.900 109 18246.48 84.38 52538.86 88888.00 2008-04-18 11:56:12.400 109 18246.43 84.42 52538.83 88888.00 2008-04-18 11:56:12.900 109 18246.39 84.41 52538.65 88888.00 2008-04-18 11:56:13.400 109 18246.36 84.36 52538.58 88888.00 2008-04-18 11:56:13.900 109 18246.32 84.40 52538.55 88888.00 2008-04-18 11:56:14.400 109 18246.33 84.35 52538.63 88888.00 2008-04-18 11:56:14.900 109 18246.27 84.31 52538.72 88888.00 2008-04-18 11:56:15.400 109 18246.31 83.99 52538.69 88888.00 2008-04-18 11:56:15.900 109 18246.31 83.90 52538.66 88888.00 2008-04-18 11:56:16.400 109 18246.35 84.15 52538.71 88888.00 2008-04-18 11:56:16.900 109 18246.39 84.34 52538.69 88888.00 2008-04-18 11:56:17.400 109 18246.25 84.28 52538.79 88888.00 2008-04-18 11:56:17.900 109 18246.24 84.23 52538.77 88888.00 2008-04-18 11:56:18.400 109 18246.34 84.17 52538.68 88888.00 2008-04-18 11:56:18.900 109 18246.34 84.19 52538.63 88888.00 2008-04-18 11:56:19.400 109 18246.33 83.99 52538.78 88888.00 2008-04-18 11:56:19.900 109 18246.39 83.89 52538.83 88888.00 2008-04-18 11:56:20.400 109 18246.41 83.83 52538.63 88888.00 2008-04-18 11:56:20.900 109 18246.43 83.81 52538.79 88888.00 2008-04-18 11:56:21.400 109 18246.53 83.84 52538.87 88888.00 2008-04-18 11:56:21.900 109 18246.42 83.90 52538.80 88888.00 2008-04-18 11:56:22.400 109 18246.23 83.97 52538.79 88888.00 2008-04-18 11:56:22.900 109 18246.18 83.99 52538.74 88888.00 2008-04-18 11:56:23.400 109 18246.27 84.06 52538.69 88888.00 2008-04-18 11:56:23.900 109 18246.39 84.06 52538.72 88888.00 2008-04-18 11:56:24.400 109 18246.32 83.96 52538.75 88888.00 2008-04-18 11:56:24.900 109 18246.24 83.99 52538.62 88888.00 2008-04-18 11:56:25.400 109 18246.31 83.98 52538.67 88888.00 2008-04-18 11:56:25.900 109 18246.35 83.92 52538.69 88888.00 2008-04-18 11:56:26.400 109 18246.35 83.98 52538.89 88888.00 2008-04-18 11:56:26.900 109 18246.31 83.86 52538.96 88888.00 2008-04-18 11:56:27.400 109 18246.26 83.88 52538.92 88888.00 2008-04-18 11:56:27.900 109 18246.22 84.05 52538.92 88888.00 2008-04-18 11:56:28.400 109 18246.31 84.20 52538.90 88888.00 2008-04-18 11:56:28.900 109 18246.21 84.21 52538.68 88888.00 2008-04-18 11:56:29.400 109 18246.25 84.29 52538.55 88888.00 2008-04-18 11:56:29.900 109 18246.38 84.29 52538.62 88888.00 2008-04-18 11:56:30.400 109 18246.39 84.25 52538.71 88888.00 2008-04-18 11:56:30.900 109 18246.38 84.00 52538.63 88888.00 2008-04-18 11:56:31.400 109 18246.35 84.01 52538.54 88888.00 2008-04-18 11:56:31.900 109 18246.39 83.92 52538.60 88888.00 2008-04-18 11:56:32.400 109 18246.45 83.91 52538.61 88888.00 2008-04-18 11:56:32.900 109 18246.48 84.00 52538.57 88888.00 2008-04-18 11:56:33.400 109 18246.63 84.02 52538.43 88888.00 2008-04-18 11:56:33.900 109 18246.52 84.03 52538.42 88888.00 2008-04-18 11:56:34.400 109 18246.48 84.01 52538.46 88888.00 2008-04-18 11:56:34.900 109 18246.45 84.04 52538.57 88888.00 2008-04-18 11:56:35.400 109 18246.35 84.01 52538.63 88888.00 2008-04-18 11:56:35.900 109 18246.34 83.98 52538.60 88888.00 2008-04-18 11:56:36.400 109 18246.36 84.03 52538.49 88888.00 2008-04-18 11:56:36.900 109 18246.37 84.07 52538.46 88888.00 2008-04-18 11:56:37.400 109 18246.27 84.04 52538.51 88888.00 2008-04-18 11:56:37.900 109 18246.25 84.01 52538.61 88888.00 2008-04-18 11:56:38.400 109 18246.31 84.03 52538.60 88888.00 2008-04-18 11:56:38.900 109 18246.25 84.03 52538.61 88888.00 2008-04-18 11:56:39.400 109 18246.28 83.94 52538.64 88888.00 2008-04-18 11:56:39.900 109 18246.57 84.04 52538.60 88888.00 2008-04-18 11:56:40.400 109 18246.59 84.10 52538.64 88888.00 2008-04-18 11:56:40.900 109 18246.41 84.10 52538.61 88888.00 2008-04-18 11:56:41.400 109 18246.28 84.06 52538.62 88888.00 2008-04-18 11:56:41.900 109 18246.38 84.05 52538.63 88888.00 2008-04-18 11:56:42.400 109 18246.36 83.98 52538.58 88888.00 2008-04-18 11:56:42.900 109 18246.47 83.89 52538.49 88888.00 2008-04-18 11:56:43.400 109 18246.56 83.91 52538.48 88888.00 2008-04-18 11:56:43.900 109 18246.56 83.96 52538.50 88888.00 2008-04-18 11:56:44.400 109 18246.54 83.92 52538.44 88888.00 2008-04-18 11:56:44.900 109 18246.45 83.84 52538.38 88888.00 2008-04-18 11:56:45.400 109 18246.47 83.72 52538.28 88888.00 2008-04-18 11:56:45.900 109 18246.57 83.72 52538.26 88888.00 2008-04-18 11:56:46.400 109 18246.46 83.67 52538.23 88888.00 2008-04-18 11:56:46.900 109 18246.45 83.68 52538.30 88888.00 2008-04-18 11:56:47.400 109 18246.33 83.79 52538.41 88888.00 2008-04-18 11:56:47.900 109 18246.27 83.92 52538.49 88888.00 2008-04-18 11:56:48.400 109 18246.27 83.92 52538.44 88888.00 2008-04-18 11:56:48.900 109 18246.18 83.86 52538.37 88888.00 2008-04-18 11:56:49.400 109 18246.17 83.80 52538.37 88888.00 2008-04-18 11:56:49.900 109 18246.25 83.68 52538.36 88888.00 2008-04-18 11:56:50.400 109 18246.32 83.79 52538.36 88888.00 2008-04-18 11:56:50.900 109 18246.36 83.74 52538.33 88888.00 2008-04-18 11:56:51.400 109 18246.39 83.58 52538.33 88888.00 2008-04-18 11:56:51.900 109 18246.33 83.53 52538.31 88888.00 2008-04-18 11:56:52.400 109 18246.30 83.42 52538.32 88888.00 2008-04-18 11:56:52.900 109 18246.22 83.40 52538.20 88888.00 2008-04-18 11:56:53.400 109 18246.23 83.55 52538.22 88888.00 2008-04-18 11:56:53.900 109 18246.28 83.64 52538.23 88888.00 2008-04-18 11:56:54.400 109 18246.37 83.67 52538.25 88888.00 2008-04-18 11:56:54.900 109 18246.47 83.63 52538.25 88888.00 2008-04-18 11:56:55.400 109 18246.49 83.62 52538.23 88888.00 2008-04-18 11:56:55.900 109 18246.49 83.42 52538.25 88888.00 2008-04-18 11:56:56.400 109 18246.55 83.31 52538.22 88888.00 2008-04-18 11:56:56.900 109 18246.65 83.20 52538.42 88888.00 2008-04-18 11:56:57.400 109 18246.75 83.13 52538.51 88888.00 2008-04-18 11:56:57.900 109 18246.76 83.17 52538.42 88888.00 2008-04-18 11:56:58.400 109 18246.78 83.20 52538.40 88888.00 2008-04-18 11:56:58.900 109 18246.65 83.18 52538.36 88888.00 2008-04-18 11:56:59.400 109 18246.57 83.14 52538.32 88888.00 2008-04-18 11:56:59.900 109 18246.68 83.07 52538.32 88888.00 2008-04-18 11:57:00.400 109 18246.71 83.05 52538.30 88888.00 2008-04-18 11:57:00.900 109 18246.75 82.98 52538.27 88888.00 2008-04-18 11:57:01.400 109 18246.81 82.97 52538.41 88888.00 2008-04-18 11:57:01.900 109 18246.81 83.01 52538.38 88888.00 2008-04-18 11:57:02.400 109 18246.75 83.10 52538.30 88888.00 2008-04-18 11:57:02.900 109 18246.52 83.09 52538.28 88888.00 2008-04-18 11:57:03.400 109 18246.46 83.05 52538.33 88888.00 2008-04-18 11:57:03.900 109 18246.46 83.10 52538.40 88888.00 2008-04-18 11:57:04.400 109 18246.48 83.12 52538.43 88888.00 2008-04-18 11:57:04.900 109 18246.60 83.07 52538.37 88888.00 2008-04-18 11:57:05.400 109 18246.59 83.09 52538.31 88888.00 2008-04-18 11:57:05.900 109 18246.66 83.10 52538.44 88888.00 2008-04-18 11:57:06.400 109 18246.64 83.04 52538.49 88888.00 2008-04-18 11:57:06.900 109 18246.54 83.04 52538.45 88888.00 2008-04-18 11:57:07.400 109 18246.52 83.02 52538.44 88888.00 2008-04-18 11:57:07.900 109 18246.45 83.12 52538.38 88888.00 2008-04-18 11:57:08.400 109 18246.49 83.12 52538.34 88888.00 2008-04-18 11:57:08.900 109 18246.46 82.99 52538.33 88888.00 2008-04-18 11:57:09.400 109 18246.53 82.94 52538.32 88888.00 2008-04-18 11:57:09.900 109 18246.60 82.91 52538.33 88888.00 2008-04-18 11:57:10.400 109 18246.67 83.02 52538.39 88888.00 2008-04-18 11:57:10.900 109 18246.59 83.09 52538.36 88888.00 2008-04-18 11:57:11.400 109 18246.57 83.05 52538.42 88888.00 2008-04-18 11:57:11.900 109 18246.70 83.06 52538.53 88888.00 2008-04-18 11:57:12.400 109 18246.83 83.07 52538.41 88888.00 2008-04-18 11:57:12.900 109 18246.69 83.20 52538.32 88888.00 2008-04-18 11:57:13.400 109 18246.49 83.31 52538.42 88888.00 2008-04-18 11:57:13.900 109 18246.45 83.31 52538.49 88888.00 2008-04-18 11:57:14.400 109 18246.42 83.16 52538.42 88888.00 2008-04-18 11:57:14.900 109 18246.39 83.22 52538.40 88888.00 2008-04-18 11:57:15.400 109 18246.47 83.17 52538.49 88888.00 2008-04-18 11:57:15.900 109 18246.52 82.95 52538.51 88888.00 2008-04-18 11:57:16.400 109 18246.66 82.84 52538.51 88888.00 2008-04-18 11:57:16.900 109 18246.69 82.85 52538.54 88888.00 2008-04-18 11:57:17.400 109 18246.59 82.94 52538.43 88888.00 2008-04-18 11:57:17.900 109 18246.49 82.87 52538.29 88888.00 2008-04-18 11:57:18.400 109 18246.44 82.88 52538.27 88888.00 2008-04-18 11:57:18.900 109 18246.42 82.82 52538.25 88888.00 2008-04-18 11:57:19.400 109 18246.42 82.86 52538.37 88888.00 2008-04-18 11:57:19.900 109 18246.41 82.87 52538.40 88888.00 2008-04-18 11:57:20.400 109 18246.41 82.95 52538.42 88888.00 2008-04-18 11:57:20.900 109 18246.30 83.02 52538.39 88888.00 2008-04-18 11:57:21.400 109 18246.33 83.09 52538.34 88888.00 2008-04-18 11:57:21.900 109 18246.39 83.07 52538.42 88888.00 2008-04-18 11:57:22.400 109 18246.60 83.07 52538.55 88888.00 2008-04-18 11:57:22.900 109 18246.58 83.30 52538.53 88888.00 2008-04-18 11:57:23.400 109 18246.45 83.38 52538.43 88888.00 2008-04-18 11:57:23.900 109 18246.41 83.42 52538.43 88888.00 2008-04-18 11:57:24.400 109 18246.38 83.39 52538.46 88888.00 2008-04-18 11:57:24.900 109 18246.53 83.41 52538.36 88888.00 2008-04-18 11:57:25.400 109 18246.54 83.37 52538.36 88888.00 2008-04-18 11:57:25.900 109 18246.53 83.33 52538.43 88888.00 2008-04-18 11:57:26.400 109 18246.76 83.28 52538.50 88888.00 2008-04-18 11:57:26.900 109 18246.79 83.25 52538.52 88888.00 2008-04-18 11:57:27.400 109 18246.70 83.26 52538.46 88888.00 2008-04-18 11:57:27.900 109 18246.60 83.23 52538.41 88888.00 2008-04-18 11:57:28.400 109 18246.60 83.21 52538.32 88888.00 2008-04-18 11:57:28.900 109 18246.65 83.26 52538.39 88888.00 2008-04-18 11:57:29.400 109 18246.60 83.37 52538.42 88888.00 2008-04-18 11:57:29.900 109 18246.63 83.18 52538.48 88888.00 2008-04-18 11:57:30.400 109 18246.57 83.03 52538.44 88888.00 2008-04-18 11:57:30.900 109 18246.65 82.96 52538.36 88888.00 2008-04-18 11:57:31.400 109 18246.72 82.99 52538.34 88888.00 2008-04-18 11:57:31.900 109 18246.68 83.01 52538.42 88888.00 2008-04-18 11:57:32.400 109 18246.61 83.15 52538.42 88888.00 2008-04-18 11:57:32.900 109 18246.63 83.16 52538.48 88888.00 2008-04-18 11:57:33.400 109 18246.64 83.15 52538.52 88888.00 2008-04-18 11:57:33.900 109 18246.58 83.17 52538.49 88888.00 2008-04-18 11:57:34.400 109 18246.56 83.17 52538.43 88888.00 2008-04-18 11:57:34.900 109 18246.56 83.15 52538.46 88888.00 2008-04-18 11:57:35.400 109 18246.57 83.16 52538.42 88888.00 2008-04-18 11:57:35.900 109 18246.53 82.95 52538.33 88888.00 2008-04-18 11:57:36.400 109 18246.54 82.88 52538.29 88888.00 2008-04-18 11:57:36.900 109 18246.50 82.95 52538.25 88888.00 2008-04-18 11:57:37.400 109 18246.53 82.94 52538.36 88888.00 2008-04-18 11:57:37.900 109 18246.52 83.00 52538.49 88888.00 2008-04-18 11:57:38.400 109 18246.55 83.06 52538.62 88888.00 2008-04-18 11:57:38.900 109 18246.46 83.09 52538.68 88888.00 2008-04-18 11:57:39.400 109 18246.31 83.08 52538.64 88888.00 2008-04-18 11:57:39.900 109 18246.42 83.16 52538.69 88888.00 2008-04-18 11:57:40.400 109 18246.60 83.31 52538.64 88888.00 2008-04-18 11:57:40.900 109 18246.52 83.40 52538.66 88888.00 2008-04-18 11:57:41.400 109 18246.52 83.44 52538.64 88888.00 2008-04-18 11:57:41.900 109 18246.56 83.47 52538.51 88888.00 2008-04-18 11:57:42.400 109 18246.58 83.47 52538.43 88888.00 2008-04-18 11:57:42.900 109 18246.52 83.44 52538.38 88888.00 2008-04-18 11:57:43.400 109 18246.53 83.43 52538.60 88888.00 2008-04-18 11:57:43.900 109 18246.53 83.41 52538.51 88888.00 2008-04-18 11:57:44.400 109 18246.54 83.43 52538.52 88888.00 2008-04-18 11:57:44.900 109 18246.55 83.45 52538.50 88888.00 2008-04-18 11:57:45.400 109 18246.49 83.52 52538.42 88888.00 2008-04-18 11:57:45.900 109 18246.55 83.48 52538.41 88888.00 2008-04-18 11:57:46.400 109 18246.53 83.31 52538.39 88888.00 2008-04-18 11:57:46.900 109 18246.52 83.14 52538.33 88888.00 2008-04-18 11:57:47.400 109 18246.61 83.07 52538.30 88888.00 2008-04-18 11:57:47.900 109 18246.55 83.12 52538.25 88888.00 2008-04-18 11:57:48.400 109 18246.54 83.06 52538.28 88888.00 2008-04-18 11:57:48.900 109 18246.59 83.09 52538.31 88888.00 2008-04-18 11:57:49.400 109 18246.58 83.09 52538.23 88888.00 2008-04-18 11:57:49.900 109 18246.66 83.03 52538.13 88888.00 2008-04-18 11:57:50.400 109 18246.69 83.03 52538.16 88888.00 2008-04-18 11:57:50.900 109 18246.72 83.00 52538.20 88888.00 2008-04-18 11:57:51.400 109 18246.78 83.08 52538.23 88888.00 2008-04-18 11:57:51.900 109 18246.82 83.06 52538.19 88888.00 2008-04-18 11:57:52.400 109 18246.85 83.01 52538.18 88888.00 2008-04-18 11:57:52.900 109 18246.87 83.00 52538.22 88888.00 2008-04-18 11:57:53.400 109 18246.77 82.98 52538.17 88888.00 2008-04-18 11:57:53.900 109 18246.70 82.99 52538.18 88888.00 2008-04-18 11:57:54.400 109 18246.71 82.89 52538.29 88888.00 2008-04-18 11:57:54.900 109 18246.76 82.83 52538.40 88888.00 2008-04-18 11:57:55.400 109 18246.76 82.79 52538.39 88888.00 2008-04-18 11:57:55.900 109 18246.72 82.74 52538.27 88888.00 2008-04-18 11:57:56.400 109 18246.75 82.82 52538.29 88888.00 2008-04-18 11:57:56.900 109 18246.80 82.85 52538.33 88888.00 2008-04-18 11:57:57.400 109 18246.82 82.75 52538.25 88888.00 2008-04-18 11:57:57.900 109 18246.76 82.75 52538.21 88888.00 2008-04-18 11:57:58.400 109 18246.68 82.81 52538.22 88888.00 2008-04-18 11:57:58.900 109 18246.66 82.82 52538.20 88888.00 2008-04-18 11:57:59.400 109 18246.74 82.76 52538.25 88888.00 2008-04-18 11:57:59.900 109 18246.67 82.81 52538.23 88888.00 2008-04-18 11:58:00.400 109 18246.71 82.84 52538.23 88888.00 2008-04-18 11:58:00.900 109 18246.82 82.81 52538.22 88888.00 2008-04-18 11:58:01.400 109 18246.72 82.80 52538.21 88888.00 2008-04-18 11:58:01.900 109 18246.75 82.77 52538.26 88888.00 2008-04-18 11:58:02.400 109 18246.72 82.72 52538.23 88888.00 2008-04-18 11:58:02.900 109 18246.72 82.80 52538.29 88888.00 2008-04-18 11:58:03.400 109 18246.74 82.78 52538.33 88888.00 2008-04-18 11:58:03.900 109 18246.71 82.77 52538.33 88888.00 2008-04-18 11:58:04.400 109 18246.68 82.76 52538.26 88888.00 2008-04-18 11:58:04.900 109 18246.69 82.77 52538.21 88888.00 2008-04-18 11:58:05.400 109 18246.68 82.76 52538.19 88888.00 2008-04-18 11:58:05.900 109 18246.69 82.68 52538.22 88888.00 2008-04-18 11:58:06.400 109 18246.64 82.54 52538.25 88888.00 2008-04-18 11:58:06.900 109 18246.79 82.54 52538.25 88888.00 2008-04-18 11:58:07.400 109 18246.98 82.45 52538.14 88888.00 2008-04-18 11:58:07.900 109 18247.11 82.49 52538.14 88888.00 2008-04-18 11:58:08.400 109 18247.06 82.54 52538.15 88888.00 2008-04-18 11:58:08.900 109 18246.88 82.45 52538.17 88888.00 2008-04-18 11:58:09.400 109 18246.92 82.37 52538.20 88888.00 2008-04-18 11:58:09.900 109 18247.08 82.37 52538.20 88888.00 2008-04-18 11:58:10.400 109 18246.91 82.36 52538.26 88888.00 2008-04-18 11:58:10.900 109 18246.76 82.38 52538.19 88888.00 2008-04-18 11:58:11.400 109 18246.77 82.40 52538.26 88888.00 2008-04-18 11:58:11.900 109 18246.76 82.44 52538.27 88888.00 2008-04-18 11:58:12.400 109 18246.79 82.48 52538.25 88888.00 2008-04-18 11:58:12.900 109 18246.79 82.39 52538.27 88888.00 2008-04-18 11:58:13.400 109 18246.72 82.30 52538.28 88888.00 2008-04-18 11:58:13.900 109 18246.74 82.34 52538.32 88888.00 2008-04-18 11:58:14.400 109 18246.92 82.40 52538.42 88888.00 2008-04-18 11:58:14.900 109 18247.01 82.40 52538.40 88888.00 2008-04-18 11:58:15.400 109 18247.04 82.39 52538.36 88888.00 2008-04-18 11:58:15.900 109 18246.85 82.49 52538.39 88888.00 2008-04-18 11:58:16.400 109 18246.82 82.59 52538.40 88888.00 2008-04-18 11:58:16.900 109 18246.81 82.59 52538.30 88888.00 2008-04-18 11:58:17.400 109 18246.71 82.65 52538.32 88888.00 2008-04-18 11:58:17.900 109 18246.63 82.70 52538.31 88888.00 2008-04-18 11:58:18.400 109 18246.63 82.75 52538.40 88888.00 2008-04-18 11:58:18.900 109 18246.66 82.77 52538.36 88888.00 2008-04-18 11:58:19.400 109 18246.65 82.67 52538.29 88888.00 2008-04-18 11:58:19.900 109 18246.65 82.52 52538.21 88888.00 2008-04-18 11:58:20.400 109 18246.83 82.50 52538.25 88888.00 2008-04-18 11:58:20.900 109 18246.91 82.51 52538.36 88888.00 2008-04-18 11:58:21.400 109 18246.94 82.63 52538.29 88888.00 2008-04-18 11:58:21.900 109 18246.85 82.67 52538.25 88888.00 2008-04-18 11:58:22.400 109 18246.66 82.66 52538.20 88888.00 2008-04-18 11:58:22.900 109 18246.56 82.62 52538.23 88888.00 2008-04-18 11:58:23.400 109 18246.57 82.54 52538.25 88888.00 2008-04-18 11:58:23.900 109 18246.59 82.64 52538.33 88888.00 2008-04-18 11:58:24.400 109 18246.53 82.58 52538.26 88888.00 2008-04-18 11:58:24.900 109 18246.49 82.54 52538.23 88888.00 2008-04-18 11:58:25.400 109 18246.53 82.57 52538.22 88888.00 2008-04-18 11:58:25.900 109 18246.46 82.68 52538.19 88888.00 2008-04-18 11:58:26.400 109 18246.54 82.62 52538.28 88888.00 2008-04-18 11:58:26.900 109 18246.66 82.34 52538.27 88888.00 2008-04-18 11:58:27.400 109 18246.75 82.19 52538.25 88888.00 2008-04-18 11:58:27.900 109 18246.90 82.12 52538.22 88888.00 2008-04-18 11:58:28.400 109 18246.98 82.14 52538.22 88888.00 2008-04-18 11:58:28.900 109 18246.98 82.28 52538.23 88888.00 2008-04-18 11:58:29.400 109 18246.85 82.49 52538.22 88888.00 2008-04-18 11:58:29.900 109 18246.90 82.47 52538.33 88888.00 2008-04-18 11:58:30.400 109 18246.94 82.42 52538.33 88888.00 2008-04-18 11:58:30.900 109 18246.91 82.38 52538.29 88888.00 2008-04-18 11:58:31.400 109 18247.00 82.41 52538.31 88888.00 2008-04-18 11:58:31.900 109 18246.94 82.45 52538.21 88888.00 2008-04-18 11:58:32.400 109 18246.81 82.52 52538.05 88888.00 2008-04-18 11:58:32.900 109 18246.75 82.52 52538.05 88888.00 2008-04-18 11:58:33.400 109 18246.72 82.42 52538.10 88888.00 2008-04-18 11:58:33.900 109 18246.68 82.37 52538.08 88888.00 2008-04-18 11:58:34.400 109 18246.65 82.48 52538.11 88888.00 2008-04-18 11:58:34.900 109 18246.61 82.52 52538.18 88888.00 2008-04-18 11:58:35.400 109 18246.76 82.41 52538.26 88888.00 2008-04-18 11:58:35.900 109 18246.91 82.31 52538.18 88888.00 2008-04-18 11:58:36.400 109 18246.90 82.47 52538.19 88888.00 2008-04-18 11:58:36.900 109 18246.90 82.57 52538.09 88888.00 2008-04-18 11:58:37.400 109 18246.88 82.56 52538.21 88888.00 2008-04-18 11:58:37.900 109 18246.96 82.57 52538.20 88888.00 2008-04-18 11:58:38.400 109 18246.94 82.50 52538.21 88888.00 2008-04-18 11:58:38.900 109 18246.96 82.33 52538.25 88888.00 2008-04-18 11:58:39.400 109 18247.07 82.17 52538.29 88888.00 2008-04-18 11:58:39.900 109 18247.01 82.07 52538.26 88888.00 2008-04-18 11:58:40.400 109 18247.09 82.09 52538.26 88888.00 2008-04-18 11:58:40.900 109 18247.08 82.08 52538.36 88888.00 2008-04-18 11:58:41.400 109 18247.06 82.11 52538.25 88888.00 2008-04-18 11:58:41.900 109 18247.01 82.11 52538.26 88888.00 2008-04-18 11:58:42.400 109 18247.01 82.11 52538.27 88888.00 2008-04-18 11:58:42.900 109 18247.00 82.18 52538.27 88888.00 2008-04-18 11:58:43.400 109 18247.01 82.28 52538.20 88888.00 2008-04-18 11:58:43.900 109 18246.96 82.34 52538.23 88888.00 2008-04-18 11:58:44.400 109 18247.04 82.38 52538.19 88888.00 2008-04-18 11:58:44.900 109 18247.17 82.32 52538.10 88888.00 2008-04-18 11:58:45.400 109 18247.13 82.34 52538.31 88888.00 2008-04-18 11:58:45.900 109 18247.02 82.16 52538.40 88888.00 2008-04-18 11:58:46.400 109 18247.03 82.11 52538.50 88888.00 2008-04-18 11:58:46.900 109 18246.92 82.17 52538.46 88888.00 2008-04-18 11:58:47.400 109 18246.98 82.14 52538.41 88888.00 2008-04-18 11:58:47.900 109 18247.09 82.12 52538.25 88888.00 2008-04-18 11:58:48.400 109 18246.94 82.11 52538.22 88888.00 2008-04-18 11:58:48.900 109 18246.93 82.11 52538.19 88888.00 2008-04-18 11:58:49.400 109 18246.90 82.00 52538.30 88888.00 2008-04-18 11:58:49.900 109 18247.01 82.01 52538.28 88888.00 2008-04-18 11:58:50.400 109 18247.11 82.08 52538.30 88888.00 2008-04-18 11:58:50.900 109 18247.12 82.09 52538.21 88888.00 2008-04-18 11:58:51.400 109 18246.99 81.99 52538.10 88888.00 2008-04-18 11:58:51.900 109 18246.76 81.96 52538.09 88888.00 2008-04-18 11:58:52.400 109 18246.79 82.00 52538.25 88888.00 2008-04-18 11:58:52.900 109 18246.96 81.95 52538.25 88888.00 2008-04-18 11:58:53.400 109 18246.94 81.92 52538.13 88888.00 2008-04-18 11:58:53.900 109 18246.97 81.94 52538.11 88888.00 2008-04-18 11:58:54.400 109 18246.72 81.94 52538.10 88888.00 2008-04-18 11:58:54.900 109 18246.54 81.98 52537.98 88888.00 2008-04-18 11:58:55.400 109 18246.56 82.00 52537.95 88888.00 2008-04-18 11:58:55.900 109 18246.56 82.00 52538.02 88888.00 2008-04-18 11:58:56.400 109 18246.61 81.98 52538.15 88888.00 2008-04-18 11:58:56.900 109 18246.63 81.97 52538.20 88888.00 2008-04-18 11:58:57.400 109 18246.77 81.87 52538.14 88888.00 2008-04-18 11:58:57.900 109 18247.00 81.83 52538.02 88888.00 2008-04-18 11:58:58.400 109 18247.00 81.85 52538.06 88888.00 2008-04-18 11:58:58.900 109 18246.93 81.95 52538.06 88888.00 2008-04-18 11:58:59.400 109 18246.99 81.98 52538.07 88888.00 2008-04-18 11:58:59.900 109 18247.10 81.95 52538.07 88888.00 2008-04-18 11:59:00.400 109 18247.17 81.89 52538.07 88888.00 2008-04-18 11:59:00.900 109 18247.10 81.85 52538.08 88888.00 2008-04-18 11:59:01.400 109 18247.10 81.83 52538.06 88888.00 2008-04-18 11:59:01.900 109 18247.19 81.83 52538.04 88888.00 2008-04-18 11:59:02.400 109 18247.20 81.81 52538.13 88888.00 2008-04-18 11:59:02.900 109 18247.03 81.80 52538.10 88888.00 2008-04-18 11:59:03.400 109 18246.94 81.86 52538.09 88888.00 2008-04-18 11:59:03.900 109 18246.97 81.84 52538.23 88888.00 2008-04-18 11:59:04.400 109 18246.75 81.80 52538.28 88888.00 2008-04-18 11:59:04.900 109 18246.61 81.77 52538.30 88888.00 2008-04-18 11:59:05.400 109 18246.78 81.77 52538.31 88888.00 2008-04-18 11:59:05.900 109 18246.81 81.83 52538.23 88888.00 2008-04-18 11:59:06.400 109 18246.79 81.89 52538.20 88888.00 2008-04-18 11:59:06.900 109 18246.63 81.77 52538.27 88888.00 2008-04-18 11:59:07.400 109 18246.69 81.75 52538.30 88888.00 2008-04-18 11:59:07.900 109 18246.71 81.80 52538.34 88888.00 2008-04-18 11:59:08.400 109 18246.68 81.85 52538.39 88888.00 2008-04-18 11:59:08.900 109 18246.66 81.87 52538.44 88888.00 2008-04-18 11:59:09.400 109 18246.64 81.90 52538.50 88888.00 2008-04-18 11:59:09.900 109 18246.53 81.91 52538.50 88888.00 2008-04-18 11:59:10.400 109 18246.54 81.91 52538.40 88888.00 2008-04-18 11:59:10.900 109 18246.56 81.81 52538.34 88888.00 2008-04-18 11:59:11.400 109 18246.56 81.86 52538.34 88888.00 2008-04-18 11:59:11.900 109 18246.71 81.85 52538.41 88888.00 2008-04-18 11:59:12.400 109 18246.67 81.86 52538.36 88888.00 2008-04-18 11:59:12.900 109 18246.75 81.84 52538.29 88888.00 2008-04-18 11:59:13.400 109 18246.74 81.83 52538.19 88888.00 2008-04-18 11:59:13.900 109 18246.70 82.05 52538.13 88888.00 2008-04-18 11:59:14.400 109 18246.71 82.22 52538.17 88888.00 2008-04-18 11:59:14.900 109 18246.66 82.21 52538.13 88888.00 2008-04-18 11:59:15.400 109 18246.74 82.23 52538.03 88888.00 2008-04-18 11:59:15.900 109 18246.77 82.22 52538.08 88888.00 2008-04-18 11:59:16.400 109 18246.81 82.19 52538.07 88888.00 2008-04-18 11:59:16.900 109 18246.74 82.16 52538.06 88888.00 2008-04-18 11:59:17.400 109 18246.66 82.11 52538.08 88888.00 2008-04-18 11:59:17.900 109 18246.59 82.10 52538.15 88888.00 2008-04-18 11:59:18.400 109 18246.60 82.09 52538.10 88888.00 2008-04-18 11:59:18.900 109 18246.61 82.14 52538.07 88888.00 2008-04-18 11:59:19.400 109 18246.64 82.16 52538.09 88888.00 2008-04-18 11:59:19.900 109 18246.68 82.04 52538.10 88888.00 2008-04-18 11:59:20.400 109 18246.64 81.84 52538.15 88888.00 2008-04-18 11:59:20.900 109 18246.60 81.76 52538.18 88888.00 2008-04-18 11:59:21.400 109 18246.59 81.71 52538.26 88888.00 2008-04-18 11:59:21.900 109 18246.70 81.67 52538.18 88888.00 2008-04-18 11:59:22.400 109 18246.61 81.70 52538.21 88888.00 2008-04-18 11:59:22.900 109 18246.54 81.80 52538.32 88888.00 2008-04-18 11:59:23.400 109 18246.48 81.83 52538.33 88888.00 2008-04-18 11:59:23.900 109 18246.55 81.83 52538.28 88888.00 2008-04-18 11:59:24.400 109 18246.46 81.83 52538.22 88888.00 2008-04-18 11:59:24.900 109 18246.38 81.78 52538.28 88888.00 2008-04-18 11:59:25.400 109 18246.33 81.72 52538.16 88888.00 2008-04-18 11:59:25.900 109 18246.28 81.77 52538.18 88888.00 2008-04-18 11:59:26.400 109 18246.38 81.79 52538.26 88888.00 2008-04-18 11:59:26.900 109 18246.54 81.76 52538.22 88888.00 2008-04-18 11:59:27.400 109 18246.50 81.75 52538.31 88888.00 2008-04-18 11:59:27.900 109 18246.49 81.72 52538.30 88888.00 2008-04-18 11:59:28.400 109 18246.48 81.70 52538.17 88888.00 2008-04-18 11:59:28.900 109 18246.33 81.75 52538.29 88888.00 2008-04-18 11:59:29.400 109 18246.33 81.73 52538.31 88888.00 2008-04-18 11:59:29.900 109 18246.28 81.73 52538.21 88888.00 2008-04-18 11:59:30.400 109 18246.35 81.72 52538.16 88888.00 2008-04-18 11:59:30.900 109 18246.33 81.71 52538.19 88888.00 2008-04-18 11:59:31.400 109 18246.36 81.77 52538.17 88888.00 2008-04-18 11:59:31.900 109 18246.39 81.73 52538.11 88888.00 2008-04-18 11:59:32.400 109 18246.45 81.75 52538.17 88888.00 2008-04-18 11:59:32.900 109 18246.42 81.84 52538.14 88888.00 2008-04-18 11:59:33.400 109 18246.46 81.74 52538.10 88888.00 2008-04-18 11:59:33.900 109 18246.45 81.67 52538.11 88888.00 2008-04-18 11:59:34.400 109 18246.48 81.68 52538.18 88888.00 2008-04-18 11:59:34.900 109 18246.37 81.72 52538.13 88888.00 2008-04-18 11:59:35.400 109 18246.37 81.75 52538.11 88888.00 2008-04-18 11:59:35.900 109 18246.33 81.62 52537.99 88888.00 2008-04-18 11:59:36.400 109 18246.39 81.62 52538.07 88888.00 2008-04-18 11:59:36.900 109 18246.32 81.63 52538.11 88888.00 2008-04-18 11:59:37.400 109 18246.35 81.67 52538.06 88888.00 2008-04-18 11:59:37.900 109 18246.46 81.67 52538.00 88888.00 2008-04-18 11:59:38.400 109 18246.48 81.67 52538.05 88888.00 2008-04-18 11:59:38.900 109 18246.47 81.68 52538.02 88888.00 2008-04-18 11:59:39.400 109 18246.37 81.74 52538.06 88888.00 2008-04-18 11:59:39.900 109 18246.42 81.82 52538.08 88888.00 2008-04-18 11:59:40.400 109 18246.42 81.89 52538.07 88888.00 2008-04-18 11:59:40.900 109 18246.39 81.85 52538.13 88888.00 2008-04-18 11:59:41.400 109 18246.33 81.96 52538.18 88888.00 2008-04-18 11:59:41.900 109 18246.28 81.99 52538.25 88888.00 2008-04-18 11:59:42.400 109 18246.33 81.90 52538.20 88888.00 2008-04-18 11:59:42.900 109 18246.24 81.90 52538.17 88888.00 2008-04-18 11:59:43.400 109 18246.20 81.91 52538.16 88888.00 2008-04-18 11:59:43.900 109 18246.35 81.90 52538.04 88888.00 2008-04-18 11:59:44.400 109 18246.37 81.95 52537.96 88888.00 2008-04-18 11:59:44.900 109 18246.20 81.89 52537.98 88888.00 2008-04-18 11:59:45.400 109 18246.24 81.94 52538.07 88888.00 2008-04-18 11:59:45.900 109 18246.31 82.01 52538.07 88888.00 2008-04-18 11:59:46.400 109 18246.20 82.04 52538.13 88888.00 2008-04-18 11:59:46.900 109 18246.25 81.92 52538.23 88888.00 2008-04-18 11:59:47.400 109 18246.35 81.82 52538.23 88888.00 2008-04-18 11:59:47.900 109 18246.32 81.79 52538.32 88888.00 2008-04-18 11:59:48.400 109 18246.35 81.84 52538.27 88888.00 2008-04-18 11:59:48.900 109 18246.36 81.83 52538.21 88888.00 2008-04-18 11:59:49.400 109 18246.28 81.80 52538.25 88888.00 2008-04-18 11:59:49.900 109 18246.23 81.83 52538.15 88888.00 2008-04-18 11:59:50.400 109 18246.28 81.85 52538.18 88888.00 2008-04-18 11:59:50.900 109 18246.31 81.78 52538.15 88888.00 2008-04-18 11:59:51.400 109 18246.28 81.75 52538.08 88888.00 2008-04-18 11:59:51.900 109 18246.16 81.76 52537.96 88888.00 2008-04-18 11:59:52.400 109 18246.18 81.81 52537.86 88888.00 2008-04-18 11:59:52.900 109 18246.16 81.79 52537.92 88888.00 2008-04-18 11:59:53.400 109 18246.21 81.77 52537.96 88888.00 2008-04-18 11:59:53.900 109 18246.10 81.77 52537.91 88888.00 2008-04-18 11:59:54.400 109 18246.12 81.78 52537.88 88888.00 2008-04-18 11:59:54.900 109 18246.14 81.75 52537.84 88888.00 2008-04-18 11:59:55.400 109 18246.24 81.89 52537.84 88888.00 2008-04-18 11:59:55.900 109 18246.18 81.98 52537.83 88888.00 2008-04-18 11:59:56.400 109 18246.18 81.99 52537.79 88888.00 2008-04-18 11:59:56.900 109 18246.26 81.94 52537.92 88888.00 2008-04-18 11:59:57.400 109 18246.31 81.91 52537.96 88888.00 2008-04-18 11:59:57.900 109 18246.13 81.96 52537.96 88888.00 2008-04-18 11:59:58.400 109 18246.17 81.95 52538.00 88888.00 2008-04-18 11:59:58.900 109 18246.39 81.98 52537.98 88888.00 2008-04-18 11:59:59.400 109 18246.39 81.89 52538.05 88888.00 2008-04-18 11:59:59.900 109 18246.38 81.91 52538.10 88888.00 2008-04-18 12:00:00.400 109 18246.47 82.02 52538.17 88888.00 2008-04-18 12:00:00.900 109 18246.44 82.03 52538.10 88888.00 2008-04-18 12:00:01.400 109 18246.42 82.02 52538.16 88888.00 2008-04-18 12:00:01.900 109 18246.46 82.02 52538.09 88888.00 2008-04-18 12:00:02.400 109 18246.35 82.03 52537.99 88888.00 2008-04-18 12:00:02.900 109 18246.35 82.03 52537.97 88888.00 2008-04-18 12:00:03.400 109 18246.42 81.88 52537.91 88888.00 2008-04-18 12:00:03.900 109 18246.45 81.81 52538.03 88888.00 2008-04-18 12:00:04.400 109 18246.35 81.89 52538.23 88888.00 2008-04-18 12:00:04.900 109 18246.28 81.85 52538.17 88888.00 2008-04-18 12:00:05.400 109 18246.31 81.80 52538.17 88888.00 2008-04-18 12:00:05.900 109 18246.42 81.81 52538.27 88888.00 2008-04-18 12:00:06.400 109 18246.39 81.81 52538.27 88888.00 2008-04-18 12:00:06.900 109 18246.38 81.77 52538.30 88888.00 2008-04-18 12:00:07.400 109 18246.39 81.83 52538.21 88888.00 2008-04-18 12:00:07.900 109 18246.44 81.90 52538.26 88888.00 2008-04-18 12:00:08.400 109 18246.37 81.95 52538.28 88888.00 2008-04-18 12:00:08.900 109 18246.45 81.79 52538.32 88888.00 2008-04-18 12:00:09.400 109 18246.48 81.75 52538.26 88888.00 2008-04-18 12:00:09.900 109 18246.61 81.74 52538.23 88888.00 2008-04-18 12:00:10.400 109 18246.72 81.69 52538.25 88888.00 2008-04-18 12:00:10.900 109 18246.76 81.71 52538.20 88888.00 2008-04-18 12:00:11.400 109 18246.68 81.85 52538.28 88888.00 2008-04-18 12:00:11.900 109 18246.67 81.85 52538.28 88888.00 2008-04-18 12:00:12.400 109 18246.72 81.76 52538.19 88888.00 2008-04-18 12:00:12.900 109 18246.63 81.76 52538.14 88888.00 2008-04-18 12:00:13.400 109 18246.49 81.88 52538.11 88888.00 2008-04-18 12:00:13.900 109 18246.44 81.81 52538.19 88888.00 2008-04-18 12:00:14.400 109 18246.41 81.71 52538.21 88888.00 2008-04-18 12:00:14.900 109 18246.34 81.72 52538.08 88888.00 2008-04-18 12:00:15.400 109 18246.24 81.69 52538.10 88888.00 2008-04-18 12:00:15.900 109 18246.24 81.73 52538.15 88888.00 2008-04-18 12:00:16.400 109 18246.55 81.71 52538.03 88888.00 2008-04-18 12:00:16.900 109 18246.60 81.63 52538.03 88888.00 2008-04-18 12:00:17.400 109 18246.42 81.59 52538.08 88888.00 2008-04-18 12:00:17.900 109 18246.35 81.66 52538.09 88888.00 2008-04-18 12:00:18.400 109 18246.42 81.70 52538.00 88888.00 2008-04-18 12:00:18.900 109 18246.49 81.76 52537.98 88888.00 2008-04-18 12:00:19.400 109 18246.50 81.76 52538.07 88888.00 2008-04-18 12:00:19.900 109 18246.64 81.74 52538.03 88888.00 2008-04-18 12:00:20.400 109 18246.74 81.77 52537.98 88888.00 2008-04-18 12:00:20.900 109 18246.69 81.76 52537.86 88888.00 2008-04-18 12:00:21.400 109 18246.58 81.78 52537.90 88888.00 2008-04-18 12:00:21.900 109 18246.41 81.83 52538.00 88888.00 2008-04-18 12:00:22.400 109 18246.38 81.86 52538.03 88888.00 2008-04-18 12:00:22.900 109 18246.46 82.00 52538.09 88888.00 2008-04-18 12:00:23.400 109 18246.45 81.98 52538.09 88888.00 2008-04-18 12:00:23.900 109 18246.44 81.98 52538.06 88888.00 2008-04-18 12:00:24.400 109 18246.50 82.01 52538.06 88888.00 2008-04-18 12:00:24.900 109 18246.47 82.00 52538.13 88888.00 2008-04-18 12:00:25.400 109 18246.42 81.90 52538.18 88888.00 2008-04-18 12:00:25.900 109 18246.33 81.74 52538.14 88888.00 2008-04-18 12:00:26.400 109 18246.41 81.71 52538.15 88888.00 2008-04-18 12:00:26.900 109 18246.31 81.67 52538.07 88888.00 2008-04-18 12:00:27.400 109 18246.32 81.67 52537.99 88888.00 2008-04-18 12:00:27.900 109 18246.31 81.70 52538.03 88888.00 2008-04-18 12:00:28.400 109 18246.31 81.72 52538.07 88888.00 2008-04-18 12:00:28.900 109 18246.44 81.67 52538.04 88888.00 2008-04-18 12:00:29.400 109 18246.57 81.70 52538.03 88888.00 2008-04-18 12:00:29.900 109 18246.58 81.67 52537.96 88888.00 2008-04-18 12:00:30.400 109 18246.46 81.66 52538.03 88888.00 2008-04-18 12:00:30.900 109 18246.39 81.66 52538.13 88888.00 2008-04-18 12:00:31.400 109 18246.35 81.70 52538.06 88888.00 2008-04-18 12:00:31.900 109 18246.45 81.75 52538.04 88888.00 2008-04-18 12:00:32.400 109 18246.33 81.74 52538.09 88888.00 2008-04-18 12:00:32.900 109 18246.33 81.74 52538.25 88888.00 2008-04-18 12:00:33.400 109 18246.26 81.75 52538.32 88888.00 2008-04-18 12:00:33.900 109 18246.31 81.64 52538.29 88888.00 2008-04-18 12:00:34.400 109 18246.28 81.54 52538.22 88888.00 2008-04-18 12:00:34.900 109 18246.31 81.58 52538.28 88888.00 2008-04-18 12:00:35.400 109 18246.38 81.63 52538.23 88888.00 2008-04-18 12:00:35.900 109 18246.32 81.61 52538.17 88888.00 2008-04-18 12:00:36.400 109 18246.31 81.67 52538.22 88888.00 2008-04-18 12:00:36.900 109 18246.30 81.64 52538.25 88888.00 2008-04-18 12:00:37.400 109 18246.44 81.66 52538.18 88888.00 2008-04-18 12:00:37.900 109 18246.47 81.61 52538.15 88888.00 2008-04-18 12:00:38.400 109 18246.45 81.58 52538.14 88888.00 2008-04-18 12:00:38.900 109 18246.56 81.53 52538.15 88888.00 2008-04-18 12:00:39.400 109 18246.60 81.48 52538.18 88888.00 2008-04-18 12:00:39.900 109 18246.63 81.56 52538.22 88888.00 2008-04-18 12:00:40.400 109 18246.55 81.56 52538.23 88888.00 2008-04-18 12:00:40.900 109 18246.66 81.50 52538.28 88888.00 2008-04-18 12:00:41.400 109 18246.50 81.65 52538.36 88888.00 2008-04-18 12:00:41.900 109 18246.39 81.73 52538.28 88888.00 2008-04-18 12:00:42.400 109 18246.35 81.77 52538.33 88888.00 2008-04-18 12:00:42.900 109 18246.23 81.81 52538.26 88888.00 2008-04-18 12:00:43.400 109 18246.39 81.77 52538.33 88888.00 2008-04-18 12:00:43.900 109 18246.41 81.78 52538.31 88888.00 2008-04-18 12:00:44.400 109 18246.42 81.77 52538.30 88888.00 2008-04-18 12:00:44.900 109 18246.38 81.69 52538.29 88888.00 2008-04-18 12:00:45.400 109 18246.30 81.58 52538.29 88888.00 2008-04-18 12:00:45.900 109 18246.36 81.50 52538.34 88888.00 2008-04-18 12:00:46.400 109 18246.53 81.52 52538.27 88888.00 2008-04-18 12:00:46.900 109 18246.47 81.51 52538.23 88888.00 2008-04-18 12:00:47.400 109 18246.43 81.54 52538.31 88888.00 2008-04-18 12:00:47.900 109 18246.53 81.50 52538.26 88888.00 2008-04-18 12:00:48.400 109 18246.65 81.50 52538.20 88888.00 2008-04-18 12:00:48.900 109 18246.67 81.53 52538.26 88888.00 2008-04-18 12:00:49.400 109 18246.61 81.53 52538.28 88888.00 2008-04-18 12:00:49.900 109 18246.46 81.51 52538.23 88888.00 2008-04-18 12:00:50.400 109 18246.33 81.53 52538.29 88888.00 2008-04-18 12:00:50.900 109 18246.31 81.54 52538.33 88888.00 2008-04-18 12:00:51.400 109 18246.44 81.54 52538.33 88888.00 2008-04-18 12:00:51.900 109 18246.44 81.47 52538.33 88888.00 2008-04-18 12:00:52.400 109 18246.33 81.47 52538.34 88888.00 2008-04-18 12:00:52.900 109 18246.30 81.48 52538.33 88888.00 2008-04-18 12:00:53.400 109 18246.28 81.40 52538.43 88888.00 2008-04-18 12:00:53.900 109 18246.31 81.40 52538.45 88888.00 2008-04-18 12:00:54.400 109 18246.35 81.38 52538.41 88888.00 2008-04-18 12:00:54.900 109 18246.34 81.48 52538.31 88888.00 2008-04-18 12:00:55.400 109 18246.24 81.44 52538.42 88888.00 2008-04-18 12:00:55.900 109 18246.23 81.37 52538.41 88888.00 2008-04-18 12:00:56.397 109 18246.33 81.30 52538.44 88888.00 2008-04-18 12:00:56.907 109 18246.35 81.28 52538.42 88888.00 2008-04-18 12:00:57.407 109 18246.22 81.35 52538.27 88888.00 2008-04-18 12:00:57.907 109 18246.21 81.45 52538.23 88888.00 2008-04-18 12:00:58.407 109 18246.25 81.37 52538.33 88888.00 2008-04-18 12:00:58.907 109 18246.21 81.37 52538.41 88888.00 2008-04-18 12:00:59.407 109 18246.31 81.30 52538.28 88888.00 2008-04-18 12:00:59.907 109 18246.22 81.35 52538.21 88888.00 2008-04-18 12:01:00.407 109 18246.18 81.37 52538.20 88888.00 2008-04-18 12:01:00.907 109 18246.15 81.37 52538.34 88888.00 2008-04-18 12:01:01.407 109 18246.15 81.35 52538.45 88888.00 2008-04-18 12:01:01.907 109 18246.12 81.32 52538.36 88888.00 2008-04-18 12:01:02.407 109 18246.13 81.32 52538.36 88888.00 2008-04-18 12:01:02.907 109 18245.98 81.39 52538.34 88888.00 2008-04-18 12:01:03.407 109 18245.95 81.42 52538.33 88888.00 2008-04-18 12:01:03.907 109 18245.96 81.45 52538.37 88888.00 2008-04-18 12:01:04.407 109 18245.95 81.46 52538.37 88888.00 2008-04-18 12:01:04.907 109 18245.91 81.48 52538.36 88888.00 2008-04-18 12:01:05.407 109 18245.83 81.51 52538.38 88888.00 2008-04-18 12:01:05.907 109 18245.94 81.51 52538.45 88888.00 2008-04-18 12:01:06.407 109 18245.90 81.46 52538.56 88888.00 2008-04-18 12:01:06.907 109 18246.03 81.46 52538.51 88888.00 2008-04-18 12:01:07.407 109 18246.04 81.47 52538.52 88888.00 2008-04-18 12:01:07.907 109 18246.02 81.50 52538.53 88888.00 2008-04-18 12:01:08.407 109 18245.95 81.52 52538.53 88888.00 2008-04-18 12:01:08.907 109 18246.00 81.46 52538.46 88888.00 2008-04-18 12:01:09.407 109 18245.96 81.44 52538.50 88888.00 2008-04-18 12:01:09.907 109 18245.81 81.48 52538.39 88888.00 2008-04-18 12:01:10.407 109 18245.83 81.59 52538.36 88888.00 2008-04-18 12:01:10.907 109 18245.82 81.64 52538.44 88888.00 2008-04-18 12:01:11.407 109 18245.76 81.66 52538.37 88888.00 2008-04-18 12:01:11.907 109 18245.72 81.70 52538.37 88888.00 2008-04-18 12:01:12.407 109 18245.61 81.76 52538.40 88888.00 2008-04-18 12:01:12.907 109 18245.57 81.72 52538.34 88888.00 2008-04-18 12:01:13.407 109 18245.65 81.68 52538.32 88888.00 2008-04-18 12:01:13.907 109 18245.59 81.70 52538.33 88888.00 2008-04-18 12:01:14.407 109 18245.68 81.64 52538.46 88888.00 2008-04-18 12:01:14.907 109 18245.87 81.61 52538.56 88888.00 2008-04-18 12:01:15.407 109 18245.85 81.65 52538.52 88888.00 2008-04-18 12:01:15.907 109 18245.91 81.66 52538.48 88888.00 2008-04-18 12:01:16.407 109 18245.85 81.77 52538.40 88888.00 2008-04-18 12:01:16.907 109 18245.74 81.76 52538.53 88888.00 2008-04-18 12:01:17.407 109 18245.71 81.69 52538.48 88888.00 2008-04-18 12:01:17.907 109 18245.60 81.66 52538.40 88888.00 2008-04-18 12:01:18.407 109 18245.50 81.72 52538.34 88888.00 2008-04-18 12:01:18.907 109 18245.50 81.78 52538.48 88888.00 2008-04-18 12:01:19.407 109 18245.51 81.76 52538.51 88888.00 2008-04-18 12:01:19.907 109 18245.57 81.75 52538.39 88888.00 2008-04-18 12:01:20.407 109 18245.61 81.87 52538.34 88888.00 2008-04-18 12:01:20.907 109 18245.63 82.10 52538.38 88888.00 2008-04-18 12:01:21.407 109 18245.63 82.18 52538.33 88888.00 2008-04-18 12:01:21.907 109 18245.62 82.14 52538.37 88888.00 2008-04-18 12:01:22.407 109 18245.71 81.98 52538.46 88888.00 2008-04-18 12:01:22.907 109 18245.68 82.01 52538.40 88888.00 2008-04-18 12:01:23.407 109 18245.57 82.04 52538.48 88888.00 2008-04-18 12:01:23.907 109 18245.56 82.01 52538.36 88888.00 2008-04-18 12:01:24.407 109 18245.60 81.94 52538.32 88888.00 2008-04-18 12:01:24.907 109 18245.58 81.91 52538.32 88888.00 2008-04-18 12:01:25.407 109 18245.49 81.95 52538.30 88888.00 2008-04-18 12:01:25.907 109 18245.52 81.90 52538.32 88888.00 2008-04-18 12:01:26.407 109 18245.55 81.78 52538.39 88888.00 2008-04-18 12:01:26.907 109 18245.57 81.75 52538.33 88888.00 2008-04-18 12:01:27.407 109 18245.66 81.72 52538.34 88888.00 2008-04-18 12:01:27.907 109 18245.61 81.67 52538.23 88888.00 2008-04-18 12:01:28.407 109 18245.67 81.65 52538.10 88888.00 2008-04-18 12:01:28.907 109 18245.73 81.65 52538.15 88888.00 2008-04-18 12:01:29.407 109 18245.73 81.66 52538.21 88888.00 2008-04-18 12:01:29.907 109 18245.78 81.66 52538.19 88888.00 2008-04-18 12:01:30.407 109 18245.73 81.73 52538.14 88888.00 2008-04-18 12:01:30.907 109 18245.66 81.77 52538.15 88888.00 2008-04-18 12:01:31.407 109 18245.62 81.85 52538.07 88888.00 2008-04-18 12:01:31.907 109 18245.62 81.88 52538.25 88888.00 2008-04-18 12:01:32.407 109 18245.51 81.87 52538.32 88888.00 2008-04-18 12:01:32.907 109 18245.56 81.89 52538.22 88888.00 2008-04-18 12:01:33.407 109 18245.69 81.82 52538.17 88888.00 2008-04-18 12:01:33.907 109 18245.71 81.82 52538.17 88888.00 2008-04-18 12:01:34.407 109 18245.70 81.97 52538.19 88888.00 2008-04-18 12:01:34.907 109 18245.62 81.99 52538.13 88888.00 2008-04-18 12:01:35.407 109 18245.82 81.96 52538.05 88888.00 2008-04-18 12:01:35.907 109 18245.95 81.99 52538.18 88888.00 2008-04-18 12:01:36.407 109 18245.90 82.00 52538.29 88888.00 2008-04-18 12:01:36.907 109 18245.87 81.91 52538.34 88888.00 2008-04-18 12:01:37.407 109 18245.70 81.91 52538.32 88888.00 2008-04-18 12:01:37.907 109 18245.67 81.87 52538.37 88888.00 2008-04-18 12:01:38.407 109 18245.78 81.73 52538.40 88888.00 2008-04-18 12:01:38.907 109 18245.79 81.61 52538.32 88888.00 2008-04-18 12:01:39.407 109 18245.87 81.49 52538.28 88888.00 2008-04-18 12:01:39.907 109 18245.78 81.53 52538.26 88888.00 2008-04-18 12:01:40.407 109 18245.59 81.74 52538.19 88888.00 2008-04-18 12:01:40.907 109 18245.70 81.80 52538.30 88888.00 2008-04-18 12:01:41.407 109 18245.63 81.78 52538.28 88888.00 2008-04-18 12:01:41.907 109 18245.65 81.82 52538.29 88888.00 2008-04-18 12:01:42.407 109 18245.70 81.86 52538.20 88888.00 2008-04-18 12:01:42.907 109 18245.73 81.83 52538.16 88888.00 2008-04-18 12:01:43.407 109 18245.68 81.87 52538.14 88888.00 2008-04-18 12:01:43.907 109 18245.73 81.72 52538.15 88888.00 2008-04-18 12:01:44.407 109 18245.74 81.58 52538.21 88888.00 2008-04-18 12:01:44.907 109 18245.68 81.54 52538.20 88888.00 2008-04-18 12:01:45.407 109 18245.60 81.45 52538.07 88888.00 2008-04-18 12:01:45.907 109 18245.52 81.40 52538.27 88888.00 2008-04-18 12:01:46.407 109 18245.63 81.43 52538.26 88888.00 2008-04-18 12:01:46.907 109 18245.54 81.40 52538.10 88888.00 2008-04-18 12:01:47.407 109 18245.51 81.30 52538.15 88888.00 2008-04-18 12:01:47.907 109 18245.44 81.33 52538.18 88888.00 2008-04-18 12:01:48.407 109 18245.46 81.48 52538.17 88888.00 2008-04-18 12:01:48.907 109 18245.50 81.41 52538.14 88888.00 2008-04-18 12:01:49.407 109 18245.48 81.30 52538.04 88888.00 2008-04-18 12:01:49.907 109 18245.52 81.33 52538.07 88888.00 2008-04-18 12:01:50.407 109 18245.58 81.35 52538.04 88888.00 2008-04-18 12:01:50.907 109 18245.67 81.47 52538.04 88888.00 2008-04-18 12:01:51.407 109 18245.70 81.57 52538.14 88888.00 2008-04-18 12:01:51.907 109 18245.63 81.61 52538.10 88888.00 2008-04-18 12:01:52.407 109 18245.44 81.74 52538.14 88888.00 2008-04-18 12:01:52.907 109 18245.57 81.72 52538.11 88888.00 2008-04-18 12:01:53.407 109 18245.63 81.58 52538.13 88888.00 2008-04-18 12:01:53.907 109 18245.66 81.54 52538.11 88888.00 2008-04-18 12:01:54.407 109 18245.70 81.52 52538.22 88888.00 2008-04-18 12:01:54.907 109 18245.65 81.51 52538.23 88888.00 2008-04-18 12:01:55.407 109 18245.57 81.44 52538.16 88888.00 2008-04-18 12:01:55.907 109 18245.51 81.46 52538.25 88888.00 2008-04-18 12:01:56.407 109 18245.57 81.52 52538.33 88888.00 2008-04-18 12:01:56.907 109 18245.52 81.56 52538.31 88888.00 2008-04-18 12:01:57.407 109 18245.51 81.49 52538.25 88888.00 2008-04-18 12:01:57.907 109 18245.51 81.49 52538.27 88888.00 2008-04-18 12:01:58.407 109 18245.51 81.50 52538.16 88888.00 2008-04-18 12:01:58.907 109 18245.49 81.53 52538.20 88888.00 2008-04-18 12:01:59.407 109 18245.39 81.56 52538.09 88888.00 2008-04-18 12:01:59.907 109 18245.45 81.58 52538.10 88888.00 2008-04-18 12:02:00.407 109 18245.30 81.63 52538.16 88888.00 2008-04-18 12:02:00.907 109 18245.24 81.67 52538.20 88888.00 2008-04-18 12:02:01.407 109 18245.22 81.69 52538.21 88888.00 2008-04-18 12:02:01.907 109 18245.19 81.69 52538.19 88888.00 2008-04-18 12:02:02.407 109 18245.20 81.73 52538.25 88888.00 2008-04-18 12:02:02.907 109 18245.17 81.75 52538.27 88888.00 2008-04-18 12:02:03.407 109 18245.18 81.82 52538.36 88888.00 2008-04-18 12:02:03.907 109 18245.13 81.80 52538.37 88888.00 2008-04-18 12:02:04.407 109 18245.05 81.83 52538.39 88888.00 2008-04-18 12:02:04.907 109 18244.98 81.83 52538.41 88888.00 2008-04-18 12:02:05.407 109 18245.06 81.88 52538.37 88888.00 2008-04-18 12:02:05.907 109 18245.12 81.88 52538.29 88888.00 2008-04-18 12:02:06.407 109 18245.15 81.87 52538.28 88888.00 2008-04-18 12:02:06.907 109 18245.23 81.91 52538.25 88888.00 2008-04-18 12:02:07.407 109 18245.25 81.94 52538.15 88888.00 2008-04-18 12:02:07.907 109 18245.27 82.00 52538.23 88888.00 2008-04-18 12:02:08.407 109 18245.18 82.02 52538.36 88888.00 2008-04-18 12:02:08.907 109 18245.06 82.01 52538.34 88888.00 2008-04-18 12:02:09.407 109 18245.15 82.10 52538.31 88888.00 2008-04-18 12:02:09.907 109 18245.12 82.20 52538.26 88888.00 2008-04-18 12:02:10.407 109 18244.98 82.25 52538.53 88888.00 2008-04-18 12:02:10.907 109 18244.84 82.33 52538.51 88888.00 2008-04-18 12:02:11.407 109 18244.91 82.39 52538.43 88888.00 2008-04-18 12:02:11.907 109 18244.96 82.34 52538.50 88888.00 2008-04-18 12:02:12.407 109 18244.84 82.35 52538.51 88888.00 2008-04-18 12:02:12.907 109 18244.78 82.47 52538.50 88888.00 2008-04-18 12:02:13.407 109 18244.68 82.50 52538.52 88888.00 2008-04-18 12:02:13.907 109 18244.53 82.53 52538.39 88888.00 2008-04-18 12:02:14.407 109 18244.51 82.57 52538.21 88888.00 2008-04-18 12:02:14.907 109 18244.54 82.68 52538.17 88888.00 2008-04-18 12:02:15.407 109 18244.49 82.63 52538.11 88888.00 2008-04-18 12:02:15.907 109 18244.26 82.59 52538.17 88888.00 2008-04-18 12:02:16.407 109 18244.37 82.62 52538.28 88888.00 2008-04-18 12:02:16.907 109 18244.37 82.78 52538.37 88888.00 2008-04-18 12:02:17.407 109 18244.38 82.95 52538.42 88888.00 2008-04-18 12:02:17.907 109 18244.28 82.99 52538.42 88888.00 2008-04-18 12:02:18.407 109 18244.27 83.02 52538.38 88888.00 2008-04-18 12:02:18.907 109 18244.27 82.92 52538.33 88888.00 2008-04-18 12:02:19.407 109 18244.37 82.75 52538.34 88888.00 2008-04-18 12:02:19.907 109 18244.33 82.78 52538.25 88888.00 2008-04-18 12:02:20.407 109 18244.44 82.97 52538.26 88888.00 2008-04-18 12:02:20.907 109 18244.48 82.95 52538.26 88888.00 2008-04-18 12:02:21.407 109 18244.40 82.81 52538.26 88888.00 2008-04-18 12:02:21.907 109 18244.32 82.82 52538.28 88888.00 2008-04-18 12:02:22.407 109 18244.46 82.74 52538.28 88888.00 2008-04-18 12:02:22.907 109 18244.61 82.78 52538.32 88888.00 2008-04-18 12:02:23.407 109 18244.63 83.02 52538.32 88888.00 2008-04-18 12:02:23.907 109 18244.54 83.13 52538.40 88888.00 2008-04-18 12:02:24.407 109 18244.41 83.12 52538.40 88888.00 2008-04-18 12:02:24.907 109 18244.14 83.05 52538.39 88888.00 2008-04-18 12:02:25.407 109 18244.11 83.04 52538.45 88888.00 2008-04-18 12:02:25.907 109 18244.19 83.02 52538.42 88888.00 2008-04-18 12:02:26.407 109 18244.26 83.04 52538.42 88888.00 2008-04-18 12:02:26.907 109 18244.21 83.01 52538.37 88888.00 2008-04-18 12:02:27.407 109 18244.30 83.04 52538.42 88888.00 2008-04-18 12:02:27.907 109 18244.33 83.12 52538.51 88888.00 2008-04-18 12:02:28.407 109 18244.26 83.08 52538.57 88888.00 2008-04-18 12:02:28.907 109 18244.22 83.01 52538.61 88888.00 2008-04-18 12:02:29.407 109 18244.19 83.01 52538.44 88888.00 2008-04-18 12:02:29.907 109 18244.32 83.03 52538.44 88888.00 2008-04-18 12:02:30.407 109 18244.38 82.95 52538.45 88888.00 2008-04-18 12:02:30.907 109 18244.25 82.96 52538.50 88888.00 2008-04-18 12:02:31.407 109 18244.33 82.96 52538.48 88888.00 2008-04-18 12:02:31.907 109 18244.40 83.06 52538.52 88888.00 2008-04-18 12:02:32.407 109 18244.29 83.05 52538.50 88888.00 2008-04-18 12:02:32.907 109 18244.07 82.91 52538.52 88888.00 2008-04-18 12:02:33.407 109 18244.06 82.77 52538.57 88888.00 2008-04-18 12:02:33.907 109 18244.32 82.78 52538.53 88888.00 2008-04-18 12:02:34.407 109 18244.52 82.80 52538.44 88888.00 2008-04-18 12:02:34.907 109 18244.59 82.80 52538.45 88888.00 2008-04-18 12:02:35.407 109 18244.42 82.67 52538.33 88888.00 2008-04-18 12:02:35.907 109 18244.42 82.63 52538.43 88888.00 2008-04-18 12:02:36.407 109 18244.46 82.72 52538.46 88888.00 2008-04-18 12:02:36.907 109 18244.43 82.72 52538.33 88888.00 2008-04-18 12:02:37.407 109 18244.47 82.70 52538.27 88888.00 2008-04-18 12:02:37.907 109 18244.49 82.66 52538.37 88888.00 2008-04-18 12:02:38.407 109 18244.51 82.64 52538.39 88888.00 2008-04-18 12:02:38.907 109 18244.54 82.66 52538.42 88888.00 2008-04-18 12:02:39.407 109 18244.44 82.65 52538.36 88888.00 2008-04-18 12:02:39.907 109 18244.64 82.59 52538.32 88888.00 2008-04-18 12:02:40.407 109 18244.66 82.49 52538.33 88888.00 2008-04-18 12:02:40.907 109 18244.71 82.41 52538.25 88888.00 2008-04-18 12:02:41.407 109 18244.72 82.38 52538.22 88888.00 2008-04-18 12:02:41.907 109 18244.62 82.43 52538.27 88888.00 2008-04-18 12:02:42.407 109 18244.64 82.44 52538.28 88888.00 2008-04-18 12:02:42.907 109 18244.71 82.34 52538.41 88888.00 2008-04-18 12:02:43.407 109 18244.64 82.25 52538.50 88888.00 2008-04-18 12:02:43.907 109 18244.72 82.33 52538.40 88888.00 2008-04-18 12:02:44.407 109 18244.75 82.40 52538.27 88888.00 2008-04-18 12:02:44.907 109 18244.69 82.37 52538.37 88888.00 2008-04-18 12:02:45.407 109 18244.75 82.33 52538.43 88888.00 2008-04-18 12:02:45.907 109 18244.78 82.31 52538.38 88888.00 2008-04-18 12:02:46.407 109 18244.76 82.23 52538.30 88888.00 2008-04-18 12:02:46.907 109 18244.78 82.12 52538.43 88888.00 2008-04-18 12:02:47.407 109 18244.72 82.12 52538.42 88888.00 2008-04-18 12:02:47.907 109 18244.73 82.11 52538.39 88888.00 2008-04-18 12:02:48.407 109 18244.82 82.06 52538.34 88888.00 2008-04-18 12:02:48.907 109 18244.75 81.98 52538.37 88888.00 2008-04-18 12:02:49.407 109 18244.81 81.98 52538.40 88888.00 2008-04-18 12:02:49.907 109 18244.78 82.00 52538.54 88888.00 2008-04-18 12:02:50.407 109 18244.70 82.01 52538.60 88888.00 2008-04-18 12:02:50.907 109 18244.68 81.98 52538.63 88888.00 2008-04-18 12:02:51.407 109 18244.72 81.94 52538.62 88888.00 2008-04-18 12:02:51.907 109 18244.72 81.86 52538.56 88888.00 2008-04-18 12:02:52.407 109 18244.69 81.82 52538.51 88888.00 2008-04-18 12:02:52.907 109 18244.80 81.75 52538.50 88888.00 2008-04-18 12:02:53.407 109 18244.93 81.71 52538.42 88888.00 2008-04-18 12:02:53.907 109 18244.87 81.67 52538.44 88888.00 2008-04-18 12:02:54.407 109 18244.82 81.57 52538.51 88888.00 2008-04-18 12:02:54.907 109 18244.82 81.54 52538.45 88888.00 2008-04-18 12:02:55.407 109 18244.87 81.62 52538.38 88888.00 2008-04-18 12:02:55.907 109 18244.95 81.50 52538.37 88888.00 2008-04-18 12:02:56.407 109 18244.94 81.43 52538.39 88888.00 2008-04-18 12:02:56.907 109 18244.89 81.40 52538.45 88888.00 2008-04-18 12:02:57.407 109 18244.98 81.36 52538.42 88888.00 2008-04-18 12:02:57.907 109 18245.11 81.31 52538.29 88888.00 2008-04-18 12:02:58.407 109 18245.08 81.25 52538.27 88888.00 2008-04-18 12:02:58.907 109 18245.14 81.37 52538.27 88888.00 2008-04-18 12:02:59.407 109 18244.83 81.44 52538.31 88888.00 2008-04-18 12:02:59.907 109 18244.91 81.37 52538.28 88888.00 2008-04-18 12:03:00.407 109 18244.98 81.34 52538.30 88888.00 2008-04-18 12:03:00.907 109 18244.96 81.33 52538.31 88888.00 2008-04-18 12:03:01.407 109 18245.08 81.25 52538.31 88888.00 2008-04-18 12:03:01.907 109 18245.06 81.22 52538.34 88888.00 2008-04-18 12:03:02.407 109 18245.07 81.15 52538.44 88888.00 2008-04-18 12:03:02.907 109 18245.05 81.23 52538.40 88888.00 2008-04-18 12:03:03.407 109 18244.97 81.21 52538.37 88888.00 2008-04-18 12:03:03.907 109 18245.04 81.13 52538.38 88888.00 2008-04-18 12:03:04.407 109 18245.06 81.11 52538.42 88888.00 2008-04-18 12:03:04.907 109 18244.96 81.14 52538.40 88888.00 2008-04-18 12:03:05.407 109 18244.93 81.21 52538.40 88888.00 2008-04-18 12:03:05.907 109 18244.87 81.22 52538.49 88888.00 2008-04-18 12:03:06.407 109 18244.80 81.16 52538.52 88888.00 2008-04-18 12:03:06.907 109 18244.63 81.15 52538.62 88888.00 2008-04-18 12:03:07.407 109 18244.62 81.28 52538.79 88888.00 2008-04-18 12:03:07.907 109 18244.47 81.39 52538.76 88888.00 2008-04-18 12:03:08.407 109 18244.46 81.37 52538.76 88888.00 2008-04-18 12:03:08.907 109 18244.41 81.42 52538.76 88888.00 2008-04-18 12:03:09.407 109 18244.32 81.42 52538.86 88888.00 2008-04-18 12:03:09.907 109 18244.11 81.41 52538.92 88888.00 2008-04-18 12:03:10.407 109 18244.03 81.45 52538.90 88888.00 2008-04-18 12:03:10.907 109 18244.02 81.50 52538.92 88888.00 2008-04-18 12:03:11.407 109 18243.94 81.57 52539.00 88888.00 2008-04-18 12:03:11.907 109 18243.97 81.63 52539.08 88888.00 2008-04-18 12:03:12.407 109 18243.96 81.61 52539.09 88888.00 2008-04-18 12:03:12.907 109 18243.83 81.63 52539.14 88888.00 2008-04-18 12:03:13.407 109 18243.84 81.61 52539.16 88888.00 2008-04-18 12:03:13.907 109 18243.90 81.53 52539.00 88888.00 2008-04-18 12:03:14.407 109 18243.85 81.58 52538.90 88888.00 2008-04-18 12:03:14.907 109 18243.82 81.57 52539.09 88888.00 2008-04-18 12:03:15.407 109 18243.85 81.54 52539.07 88888.00 2008-04-18 12:03:15.907 109 18243.94 81.56 52538.91 88888.00 2008-04-18 12:03:16.407 109 18243.92 81.67 52538.92 88888.00 2008-04-18 12:03:16.907 109 18243.77 81.73 52538.98 88888.00 2008-04-18 12:03:17.407 109 18243.74 81.76 52538.95 88888.00 2008-04-18 12:03:17.907 109 18243.77 81.71 52538.89 88888.00 2008-04-18 12:03:18.407 109 18243.79 81.77 52538.88 88888.00 2008-04-18 12:03:18.907 109 18243.86 81.75 52538.88 88888.00 2008-04-18 12:03:19.407 109 18243.84 81.82 52538.89 88888.00 2008-04-18 12:03:19.907 109 18243.76 81.97 52539.02 88888.00 2008-04-18 12:03:20.407 109 18243.77 82.08 52538.97 88888.00 2008-04-18 12:03:20.907 109 18243.87 82.09 52538.91 88888.00 2008-04-18 12:03:21.407 109 18243.92 82.10 52538.80 88888.00 2008-04-18 12:03:21.907 109 18243.95 82.13 52538.86 88888.00 2008-04-18 12:03:22.407 109 18244.07 82.20 52538.79 88888.00 2008-04-18 12:03:22.907 109 18244.09 82.22 52538.73 88888.00 2008-04-18 12:03:23.407 109 18243.99 82.24 52538.86 88888.00 2008-04-18 12:03:23.907 109 18244.00 82.28 52538.76 88888.00 2008-04-18 12:03:24.407 109 18243.95 82.07 52538.58 88888.00 2008-04-18 12:03:24.907 109 18244.03 82.00 52538.74 88888.00 2008-04-18 12:03:25.407 109 18244.10 81.98 52538.75 88888.00 2008-04-18 12:03:25.907 109 18244.14 81.96 52538.56 88888.00 2008-04-18 12:03:26.407 109 18244.22 81.92 52538.61 88888.00 2008-04-18 12:03:26.907 109 18244.15 81.95 52538.69 88888.00 2008-04-18 12:03:27.407 109 18244.09 81.99 52538.64 88888.00 2008-04-18 12:03:27.907 109 18244.27 82.04 52538.73 88888.00 2008-04-18 12:03:28.407 109 18244.30 82.16 52538.68 88888.00 2008-04-18 12:03:28.907 109 18244.33 82.22 52538.75 88888.00 2008-04-18 12:03:29.407 109 18244.38 82.15 52538.69 88888.00 2008-04-18 12:03:29.907 109 18244.39 82.14 52538.72 88888.00 2008-04-18 12:03:30.407 109 18244.41 82.10 52538.66 88888.00 2008-04-18 12:03:30.907 109 18244.33 82.16 52538.53 88888.00 2008-04-18 12:03:31.407 109 18244.21 82.25 52538.56 88888.00 2008-04-18 12:03:31.907 109 18244.19 82.32 52538.51 88888.00 2008-04-18 12:03:32.407 109 18244.10 82.30 52538.53 88888.00 2008-04-18 12:03:32.907 109 18244.27 82.29 52538.64 88888.00 2008-04-18 12:03:33.407 109 18244.43 82.20 52538.71 88888.00 2008-04-18 12:03:33.907 109 18244.48 82.19 52538.72 88888.00 2008-04-18 12:03:34.407 109 18244.51 82.29 52538.64 88888.00 2008-04-18 12:03:34.907 109 18244.51 82.29 52538.51 88888.00 2008-04-18 12:03:35.407 109 18244.48 82.32 52538.42 88888.00 2008-04-18 12:03:35.907 109 18244.44 82.37 52538.44 88888.00 2008-04-18 12:03:36.407 109 18244.47 82.36 52538.58 88888.00 2008-04-18 12:03:36.907 109 18244.46 82.39 52538.72 88888.00 2008-04-18 12:03:37.407 109 18244.42 82.32 52538.72 88888.00 2008-04-18 12:03:37.907 109 18244.44 82.29 52538.63 88888.00 2008-04-18 12:03:38.407 109 18244.47 82.30 52538.64 88888.00 2008-04-18 12:03:38.907 109 18244.57 82.26 52538.64 88888.00 2008-04-18 12:03:39.407 109 18244.52 82.26 52538.61 88888.00 2008-04-18 12:03:39.907 109 18244.40 82.32 52538.56 88888.00 2008-04-18 12:03:40.407 109 18244.48 82.29 52538.50 88888.00 2008-04-18 12:03:40.907 109 18244.59 82.33 52538.48 88888.00 2008-04-18 12:03:41.407 109 18244.57 82.22 52538.38 88888.00 2008-04-18 12:03:41.907 109 18244.61 82.25 52538.34 88888.00 2008-04-18 12:03:42.407 109 18244.54 82.18 52538.41 88888.00 2008-04-18 12:03:42.907 109 18244.66 82.15 52538.48 88888.00 2008-04-18 12:03:43.407 109 18244.71 82.14 52538.56 88888.00 2008-04-18 12:03:43.907 109 18244.75 82.21 52538.61 88888.00 2008-04-18 12:03:44.407 109 18244.62 82.29 52538.68 88888.00 2008-04-18 12:03:44.907 109 18244.19 82.22 52538.68 88888.00 2008-04-18 12:03:45.407 109 18244.43 82.22 52538.58 88888.00 2008-04-18 12:03:45.907 109 18244.64 82.30 52538.61 88888.00 2008-04-18 12:03:46.407 109 18244.73 82.49 52538.69 88888.00 2008-04-18 12:03:46.907 109 18244.66 82.59 52538.71 88888.00 2008-04-18 12:03:47.407 109 18244.66 82.59 52538.71 88888.00 2008-04-18 12:03:47.907 109 18244.68 82.52 52538.65 88888.00 2008-04-18 12:03:48.407 109 18244.74 82.42 52538.68 88888.00 2008-04-18 12:03:48.907 109 18244.82 82.30 52538.52 88888.00 2008-04-18 12:03:49.407 109 18244.89 82.18 52538.44 88888.00 2008-04-18 12:03:49.907 109 18244.80 82.15 52538.51 88888.00 2008-04-18 12:03:50.407 109 18244.78 82.19 52538.57 88888.00 2008-04-18 12:03:50.907 109 18244.84 82.26 52538.57 88888.00 2008-04-18 12:03:51.407 109 18244.79 82.29 52538.60 88888.00 2008-04-18 12:03:51.907 109 18244.64 82.30 52538.58 88888.00 2008-04-18 12:03:52.407 109 18244.70 82.30 52538.62 88888.00 2008-04-18 12:03:52.907 109 18244.65 82.28 52538.57 88888.00 2008-04-18 12:03:53.407 109 18244.60 82.28 52538.57 88888.00 2008-04-18 12:03:53.907 109 18244.57 82.21 52538.60 88888.00 2008-04-18 12:03:54.407 109 18244.57 82.16 52538.54 88888.00 2008-04-18 12:03:54.907 109 18244.64 82.12 52538.52 88888.00 2008-04-18 12:03:55.407 109 18244.58 82.10 52538.69 88888.00 2008-04-18 12:03:55.907 109 18244.60 82.25 52538.77 88888.00 2008-04-18 12:03:56.407 109 18244.60 82.29 52538.65 88888.00 2008-04-18 12:03:56.907 109 18244.53 82.23 52538.67 88888.00 2008-04-18 12:03:57.407 109 18244.52 82.24 52538.67 88888.00 2008-04-18 12:03:57.907 109 18244.58 82.24 52538.69 88888.00 2008-04-18 12:03:58.407 109 18244.62 82.22 52538.83 88888.00 2008-04-18 12:03:58.907 109 18244.61 82.24 52538.85 88888.00 2008-04-18 12:03:59.407 109 18244.54 82.32 52538.71 88888.00 2008-04-18 12:03:59.907 109 18244.49 82.51 52538.65 88888.00 2008-04-18 12:04:00.407 109 18244.36 82.81 52538.78 88888.00 2008-04-18 12:04:00.907 109 18244.40 82.88 52538.75 88888.00 2008-04-18 12:04:01.407 109 18244.29 82.72 52538.66 88888.00 2008-04-18 12:04:01.907 109 18244.36 82.70 52538.72 88888.00 2008-04-18 12:04:02.407 109 18244.38 82.76 52538.71 88888.00 2008-04-18 12:04:02.907 109 18244.44 82.74 52538.77 88888.00 2008-04-18 12:04:03.407 109 18244.49 82.69 52538.68 88888.00 2008-04-18 12:04:03.907 109 18244.50 82.38 52538.69 88888.00 2008-04-18 12:04:04.407 109 18244.49 82.48 52538.84 88888.00 2008-04-18 12:04:04.907 109 18244.61 82.65 52538.97 88888.00 2008-04-18 12:04:05.407 109 18244.33 82.49 52538.92 88888.00 2008-04-18 12:04:05.907 109 18244.38 82.37 52538.92 88888.00 2008-04-18 12:04:06.407 109 18244.48 82.46 52538.89 88888.00 2008-04-18 12:04:06.907 109 18244.48 82.57 52538.92 88888.00 2008-04-18 12:04:07.407 109 18244.62 82.55 52539.00 88888.00 2008-04-18 12:04:07.907 109 18244.79 82.55 52539.06 88888.00 2008-04-18 12:04:08.407 109 18244.81 82.62 52538.94 88888.00 2008-04-18 12:04:08.907 109 18244.79 82.56 52538.89 88888.00 2008-04-18 12:04:09.407 109 18244.63 82.48 52538.94 88888.00 2008-04-18 12:04:09.907 109 18244.65 82.45 52538.92 88888.00 2008-04-18 12:04:10.407 109 18244.84 82.50 52538.79 88888.00 2008-04-18 12:04:10.907 109 18244.86 82.38 52538.69 88888.00 2008-04-18 12:04:11.407 109 18244.87 82.44 52538.64 88888.00 2008-04-18 12:04:11.907 109 18244.84 82.39 52538.60 88888.00 2008-04-18 12:04:12.407 109 18244.81 82.41 52538.67 88888.00 2008-04-18 12:04:12.907 109 18244.84 82.41 52538.68 88888.00 2008-04-18 12:04:13.407 109 18244.81 82.41 52538.89 88888.00 2008-04-18 12:04:13.907 109 18244.78 82.37 52538.94 88888.00 2008-04-18 12:04:14.407 109 18244.82 82.31 52539.03 88888.00 2008-04-18 12:04:14.907 109 18244.83 82.30 52539.09 88888.00 2008-04-18 12:04:15.407 109 18244.94 82.29 52538.99 88888.00 2008-04-18 12:04:15.907 109 18245.07 82.36 52538.96 88888.00 2008-04-18 12:04:16.407 109 18244.82 82.40 52538.86 88888.00 2008-04-18 12:04:16.907 109 18244.73 82.44 52538.77 88888.00 2008-04-18 12:04:17.407 109 18244.85 82.52 52538.89 88888.00 2008-04-18 12:04:17.907 109 18244.83 82.46 52538.95 88888.00 2008-04-18 12:04:18.407 109 18244.75 82.42 52538.92 88888.00 2008-04-18 12:04:18.907 109 18244.65 82.31 52538.85 88888.00 2008-04-18 12:04:19.407 109 18244.82 82.19 52538.78 88888.00 2008-04-18 12:04:19.907 109 18244.79 82.12 52538.81 88888.00 2008-04-18 12:04:20.407 109 18244.81 82.05 52538.79 88888.00 2008-04-18 12:04:20.907 109 18244.96 82.13 52538.81 88888.00 2008-04-18 12:04:21.407 109 18245.02 82.16 52538.86 88888.00 2008-04-18 12:04:21.907 109 18245.04 82.09 52538.75 88888.00 2008-04-18 12:04:22.407 109 18244.98 82.10 52538.62 88888.00 2008-04-18 12:04:22.907 109 18245.01 82.13 52538.76 88888.00 2008-04-18 12:04:23.407 109 18244.62 82.09 52538.85 88888.00 2008-04-18 12:04:23.907 109 18244.30 82.03 52538.78 88888.00 2008-04-18 12:04:24.407 109 18244.74 82.00 52538.88 88888.00 2008-04-18 12:04:24.907 109 18244.85 82.02 52538.87 88888.00 2008-04-18 12:04:25.407 109 18245.03 81.98 52538.77 88888.00 2008-04-18 12:04:25.907 109 18245.07 81.98 52538.80 88888.00 2008-04-18 12:04:26.407 109 18245.04 81.96 52538.94 88888.00 2008-04-18 12:04:26.907 109 18245.03 81.86 52538.89 88888.00 2008-04-18 12:04:27.407 109 18245.04 81.94 52538.89 88888.00 2008-04-18 12:04:27.907 109 18245.01 81.91 52538.80 88888.00 2008-04-18 12:04:28.407 109 18245.01 81.90 52538.57 88888.00 2008-04-18 12:04:28.907 109 18244.93 81.84 52538.79 88888.00 2008-04-18 12:04:29.407 109 18244.91 81.82 52538.91 88888.00 2008-04-18 12:04:29.907 109 18245.02 81.78 52538.91 88888.00 2008-04-18 12:04:30.407 109 18245.02 81.73 52538.98 88888.00 2008-04-18 12:04:30.907 109 18244.94 81.72 52538.95 88888.00 2008-04-18 12:04:31.407 109 18244.94 81.75 52538.84 88888.00 2008-04-18 12:04:31.907 109 18244.94 81.69 52538.74 88888.00 2008-04-18 12:04:32.407 109 18245.03 81.70 52538.64 88888.00 2008-04-18 12:04:32.907 109 18244.95 81.73 52538.55 88888.00 2008-04-18 12:04:33.407 109 18244.98 81.69 52538.54 88888.00 2008-04-18 12:04:33.907 109 18245.01 81.66 52538.60 88888.00 2008-04-18 12:04:34.407 109 18244.98 81.64 52538.56 88888.00 2008-04-18 12:04:34.907 109 18244.97 81.61 52538.62 88888.00 2008-04-18 12:04:35.407 109 18244.92 81.65 52538.62 88888.00 2008-04-18 12:04:35.907 109 18244.97 81.71 52538.62 88888.00 2008-04-18 12:04:36.407 109 18244.97 81.71 52538.60 88888.00 2008-04-18 12:04:36.907 109 18244.96 81.68 52538.55 88888.00 2008-04-18 12:04:37.407 109 18244.97 81.65 52538.69 88888.00 2008-04-18 12:04:37.907 109 18245.09 81.64 52538.81 88888.00 2008-04-18 12:04:38.407 109 18245.08 81.62 52538.84 88888.00 2008-04-18 12:04:38.907 109 18245.08 81.52 52538.74 88888.00 2008-04-18 12:04:39.407 109 18245.07 81.50 52538.55 88888.00 2008-04-18 12:04:39.907 109 18245.02 81.48 52538.61 88888.00 2008-04-18 12:04:40.407 109 18244.90 81.51 52538.57 88888.00 2008-04-18 12:04:40.907 109 18244.96 81.53 52538.63 88888.00 2008-04-18 12:04:41.407 109 18244.90 81.44 52538.68 88888.00 2008-04-18 12:04:41.907 109 18244.98 81.41 52538.58 88888.00 2008-04-18 12:04:42.407 109 18244.98 81.48 52538.54 88888.00 2008-04-18 12:04:42.907 109 18245.13 81.48 52538.50 88888.00 2008-04-18 12:04:43.407 109 18245.14 81.43 52538.55 88888.00 2008-04-18 12:04:43.907 109 18245.08 81.36 52538.55 88888.00 2008-04-18 12:04:44.407 109 18245.26 81.26 52538.51 88888.00 2008-04-18 12:04:44.907 109 18245.22 81.31 52538.58 88888.00 2008-04-18 12:04:45.407 109 18245.13 81.42 52538.55 88888.00 2008-04-18 12:04:45.907 109 18245.11 81.49 52538.55 88888.00 2008-04-18 12:04:46.407 109 18245.07 81.40 52538.52 88888.00 2008-04-18 12:04:46.907 109 18244.92 81.40 52538.54 88888.00 2008-04-18 12:04:47.407 109 18244.82 81.38 52538.55 88888.00 2008-04-18 12:04:47.907 109 18244.91 81.38 52538.61 88888.00 2008-04-18 12:04:48.407 109 18245.08 81.37 52538.64 88888.00 2008-04-18 12:04:48.907 109 18245.08 81.45 52538.64 88888.00 2008-04-18 12:04:49.407 109 18244.97 81.56 52538.52 88888.00 2008-04-18 12:04:49.907 109 18244.89 81.66 52538.43 88888.00 2008-04-18 12:04:50.407 109 18244.91 81.64 52538.41 88888.00 2008-04-18 12:04:50.907 109 18245.00 81.63 52538.45 88888.00 2008-04-18 12:04:51.407 109 18245.05 81.65 52538.50 88888.00 2008-04-18 12:04:51.907 109 18244.98 81.64 52538.51 88888.00 2008-04-18 12:04:52.407 109 18244.89 81.63 52538.58 88888.00 2008-04-18 12:04:52.907 109 18244.94 81.68 52538.57 88888.00 2008-04-18 12:04:53.407 109 18245.04 81.65 52538.62 88888.00 2008-04-18 12:04:53.907 109 18245.11 81.55 52538.60 88888.00 2008-04-18 12:04:54.407 109 18245.05 81.56 52538.66 88888.00 2008-04-18 12:04:54.907 109 18245.07 81.59 52538.72 88888.00 2008-04-18 12:04:55.407 109 18245.08 81.57 52538.76 88888.00 2008-04-18 12:04:55.907 109 18245.01 81.76 52538.77 88888.00 2008-04-18 12:04:56.407 109 18244.81 81.91 52538.68 88888.00 2008-04-18 12:04:56.907 109 18244.75 81.67 52538.72 88888.00 2008-04-18 12:04:57.407 109 18244.98 81.43 52538.76 88888.00 2008-04-18 12:04:57.907 109 18244.90 81.42 52538.72 88888.00 2008-04-18 12:04:58.407 109 18244.89 81.46 52538.60 88888.00 2008-04-18 12:04:58.907 109 18244.85 81.58 52538.51 88888.00 2008-04-18 12:04:59.407 109 18244.87 81.54 52538.52 88888.00 2008-04-18 12:04:59.907 109 18244.90 81.54 52538.49 88888.00 2008-04-18 12:05:00.407 109 18244.89 81.63 52538.50 88888.00 2008-04-18 12:05:00.907 109 18244.79 81.79 52538.55 88888.00 2008-04-18 12:05:01.407 109 18244.68 81.81 52538.60 88888.00 2008-04-18 12:05:01.907 109 18244.27 81.83 52538.57 88888.00 2008-04-18 12:05:02.407 109 18244.54 81.81 52538.66 88888.00 2008-04-18 12:05:02.907 109 18244.78 81.76 52538.71 88888.00 2008-04-18 12:05:03.407 109 18244.71 81.77 52538.50 88888.00 2008-04-18 12:05:03.907 109 18244.71 81.73 52538.34 88888.00 2008-04-18 12:05:04.407 109 18244.75 81.76 52538.36 88888.00 2008-04-18 12:05:04.907 109 18244.74 81.78 52538.32 88888.00 2008-04-18 12:05:05.407 109 18244.81 81.69 52538.44 88888.00 2008-04-18 12:05:05.907 109 18244.83 81.76 52538.44 88888.00 2008-04-18 12:05:06.407 109 18244.90 81.78 52538.42 88888.00 2008-04-18 12:05:06.907 109 18244.82 81.80 52538.38 88888.00 2008-04-18 12:05:07.407 109 18244.74 81.87 52538.44 88888.00 2008-04-18 12:05:07.907 109 18244.72 81.83 52538.48 88888.00 2008-04-18 12:05:08.407 109 18244.79 81.67 52538.50 88888.00 2008-04-18 12:05:08.907 109 18245.02 81.50 52538.60 88888.00 2008-04-18 12:05:09.407 109 18245.11 81.56 52538.60 88888.00 2008-04-18 12:05:09.907 109 18244.92 81.61 52538.57 88888.00 2008-04-18 12:05:10.407 109 18244.87 81.54 52538.63 88888.00 2008-04-18 12:05:10.907 109 18244.93 81.54 52538.57 88888.00 2008-04-18 12:05:11.407 109 18244.96 81.52 52538.51 88888.00 2008-04-18 12:05:11.907 109 18244.84 81.49 52538.53 88888.00 2008-04-18 12:05:12.407 109 18244.93 81.49 52538.51 88888.00 2008-04-18 12:05:12.907 109 18245.01 81.44 52538.58 88888.00 2008-04-18 12:05:13.407 109 18244.98 81.49 52538.62 88888.00 2008-04-18 12:05:13.907 109 18244.96 81.45 52538.67 88888.00 2008-04-18 12:05:14.407 109 18244.89 81.44 52538.71 88888.00 2008-04-18 12:05:14.907 109 18244.79 81.39 52538.60 88888.00 2008-04-18 12:05:15.407 109 18244.92 81.43 52538.57 88888.00 2008-04-18 12:05:15.907 109 18244.98 81.47 52538.78 88888.00 2008-04-18 12:05:16.407 109 18245.07 81.54 52538.83 88888.00 2008-04-18 12:05:16.907 109 18245.06 81.57 52538.74 88888.00 2008-04-18 12:05:17.407 109 18244.91 81.56 52538.83 88888.00 2008-04-18 12:05:17.907 109 18244.92 81.54 52538.83 88888.00 2008-04-18 12:05:18.407 109 18245.00 81.63 52538.71 88888.00 2008-04-18 12:05:18.907 109 18245.03 81.63 52538.67 88888.00 2008-04-18 12:05:19.407 109 18244.94 81.64 52538.72 88888.00 2008-04-18 12:05:19.907 109 18244.93 81.69 52538.92 88888.00 2008-04-18 12:05:20.407 109 18244.93 81.64 52538.92 88888.00 2008-04-18 12:05:20.907 109 18244.96 81.57 52538.89 88888.00 2008-04-18 12:05:21.407 109 18244.81 81.58 52538.90 88888.00 2008-04-18 12:05:21.907 109 18244.91 81.54 52538.81 88888.00 2008-04-18 12:05:22.407 109 18244.96 81.52 52538.84 88888.00 2008-04-18 12:05:22.907 109 18244.98 81.54 52538.79 88888.00 2008-04-18 12:05:23.407 109 18244.91 81.62 52538.71 88888.00 2008-04-18 12:05:23.907 109 18244.98 81.68 52538.64 88888.00 2008-04-18 12:05:24.407 109 18244.97 81.57 52538.61 88888.00 2008-04-18 12:05:24.907 109 18245.09 81.58 52538.62 88888.00 2008-04-18 12:05:25.407 109 18245.00 81.68 52538.58 88888.00 2008-04-18 12:05:25.907 109 18244.89 81.76 52538.60 88888.00 2008-04-18 12:05:26.407 109 18244.86 81.76 52538.56 88888.00 2008-04-18 12:05:26.907 109 18244.83 81.77 52538.55 88888.00 2008-04-18 12:05:27.407 109 18244.95 81.81 52538.60 88888.00 2008-04-18 12:05:27.907 109 18244.96 81.76 52538.49 88888.00 2008-04-18 12:05:28.407 109 18245.01 81.76 52538.42 88888.00 2008-04-18 12:05:28.907 109 18245.00 81.90 52538.48 88888.00 2008-04-18 12:05:29.407 109 18244.97 81.96 52538.53 88888.00 2008-04-18 12:05:29.907 109 18245.03 82.07 52538.62 88888.00 2008-04-18 12:05:30.407 109 18245.00 82.15 52538.66 88888.00 2008-04-18 12:05:30.907 109 18244.98 82.16 52538.73 88888.00 2008-04-18 12:05:31.407 109 18245.01 82.15 52538.66 88888.00 2008-04-18 12:05:31.907 109 18245.12 82.17 52538.66 88888.00 2008-04-18 12:05:32.407 109 18245.13 82.24 52538.65 88888.00 2008-04-18 12:05:32.907 109 18245.05 82.21 52538.61 88888.00 2008-04-18 12:05:33.407 109 18245.08 82.23 52538.60 88888.00 2008-04-18 12:05:33.907 109 18244.94 82.21 52538.65 88888.00 2008-04-18 12:05:34.407 109 18244.84 82.17 52538.64 88888.00 2008-04-18 12:05:34.907 109 18244.92 82.18 52538.73 88888.00 2008-04-18 12:05:35.407 109 18244.89 82.18 52538.83 88888.00 2008-04-18 12:05:35.907 109 18244.89 82.19 52538.74 88888.00 2008-04-18 12:05:36.407 109 18245.02 82.20 52538.53 88888.00 2008-04-18 12:05:36.907 109 18244.98 82.17 52538.45 88888.00 2008-04-18 12:05:37.407 109 18244.81 82.14 52538.62 88888.00 2008-04-18 12:05:37.907 109 18244.83 82.17 52538.63 88888.00 2008-04-18 12:05:38.407 109 18244.87 82.11 52538.68 88888.00 2008-04-18 12:05:38.907 109 18244.89 82.14 52538.73 88888.00 2008-04-18 12:05:39.407 109 18245.01 82.15 52538.84 88888.00 2008-04-18 12:05:39.907 109 18244.84 82.16 52538.91 88888.00 2008-04-18 12:05:40.407 109 18244.64 82.16 52538.90 88888.00 2008-04-18 12:05:40.907 109 18244.73 82.10 52538.77 88888.00 2008-04-18 12:05:41.407 109 18244.79 82.01 52538.63 88888.00 2008-04-18 12:05:41.907 109 18244.81 81.96 52538.63 88888.00 2008-04-18 12:05:42.407 109 18244.90 81.99 52538.57 88888.00 2008-04-18 12:05:42.907 109 18244.89 82.00 52538.61 88888.00 2008-04-18 12:05:43.407 109 18244.75 81.96 52538.60 88888.00 2008-04-18 12:05:43.907 109 18244.73 81.95 52538.55 88888.00 2008-04-18 12:05:44.407 109 18244.73 81.91 52538.50 88888.00 2008-04-18 12:05:44.907 109 18244.73 81.97 52538.44 88888.00 2008-04-18 12:05:45.407 109 18244.76 82.00 52538.43 88888.00 2008-04-18 12:05:45.907 109 18244.82 81.96 52538.42 88888.00 2008-04-18 12:05:46.407 109 18244.87 81.92 52538.37 88888.00 2008-04-18 12:05:46.907 109 18245.16 81.92 52538.33 88888.00 2008-04-18 12:05:47.407 109 18245.17 81.96 52538.42 88888.00 2008-04-18 12:05:47.907 109 18245.07 81.80 52538.45 88888.00 2008-04-18 12:05:48.407 109 18244.87 81.59 52538.53 88888.00 2008-04-18 12:05:48.907 109 18244.84 81.46 52538.50 88888.00 2008-04-18 12:05:49.407 109 18244.80 81.46 52538.53 88888.00 2008-04-18 12:05:49.907 109 18244.87 81.48 52538.45 88888.00 2008-04-18 12:05:50.407 109 18244.78 81.41 52538.54 88888.00 2008-04-18 12:05:50.907 109 18244.74 81.42 52538.62 88888.00 2008-04-18 12:05:51.407 109 18244.66 81.46 52538.50 88888.00 2008-04-18 12:05:51.907 109 18244.76 81.32 52538.44 88888.00 2008-04-18 12:05:52.407 109 18244.95 81.31 52538.48 88888.00 2008-04-18 12:05:52.907 109 18244.95 81.33 52538.39 88888.00 2008-04-18 12:05:53.407 109 18244.91 81.26 52538.36 88888.00 2008-04-18 12:05:53.907 109 18244.90 81.31 52538.29 88888.00 2008-04-18 12:05:54.407 109 18244.84 81.41 52538.37 88888.00 2008-04-18 12:05:54.907 109 18244.89 81.56 52538.45 88888.00 2008-04-18 12:05:55.407 109 18244.80 81.34 52538.39 88888.00 2008-04-18 12:05:55.907 109 18244.78 81.26 52538.42 88888.00 2008-04-18 12:05:56.407 109 18244.83 81.40 52538.42 88888.00 2008-04-18 12:05:56.907 109 18244.64 81.46 52538.50 88888.00 2008-04-18 12:05:57.407 109 18244.60 81.53 52538.53 88888.00 2008-04-18 12:05:57.907 109 18244.65 81.53 52538.55 88888.00 2008-04-18 12:05:58.407 109 18244.63 81.53 52538.63 88888.00 2008-04-18 12:05:58.907 109 18244.64 81.40 52538.64 88888.00 2008-04-18 12:05:59.407 109 18244.55 81.35 52538.56 88888.00 2008-04-18 12:05:59.907 109 18244.63 81.34 52538.51 88888.00 2008-04-18 12:06:00.407 109 18244.60 81.34 52538.48 88888.00 2008-04-18 12:06:00.907 109 18244.52 81.45 52538.42 88888.00 2008-04-18 12:06:01.407 109 18244.50 81.52 52538.40 88888.00 2008-04-18 12:06:01.907 109 18244.41 81.49 52538.39 88888.00 2008-04-18 12:06:02.407 109 18244.48 81.45 52538.42 88888.00 2008-04-18 12:06:02.907 109 18244.62 81.45 52538.52 88888.00 2008-04-18 12:06:03.407 109 18244.53 81.49 52538.52 88888.00 2008-04-18 12:06:03.907 109 18244.48 81.54 52538.48 88888.00 2008-04-18 12:06:04.407 109 18244.49 81.44 52538.39 88888.00 2008-04-18 12:06:04.907 109 18244.50 81.12 52538.34 88888.00 2008-04-18 12:06:05.407 109 18244.44 81.03 52538.42 88888.00 2008-04-18 12:06:05.907 109 18244.24 81.07 52538.43 88888.00 2008-04-18 12:06:06.407 109 18244.37 81.25 52538.46 88888.00 2008-04-18 12:06:06.907 109 18244.47 81.25 52538.51 88888.00 2008-04-18 12:06:07.407 109 18244.50 81.29 52538.54 88888.00 2008-04-18 12:06:07.907 109 18244.39 81.26 52538.56 88888.00 2008-04-18 12:06:08.407 109 18244.52 81.24 52538.48 88888.00 2008-04-18 12:06:08.907 109 18244.63 81.28 52538.40 88888.00 2008-04-18 12:06:09.407 109 18244.60 81.29 52538.31 88888.00 2008-04-18 12:06:09.907 109 18244.63 81.28 52538.23 88888.00 2008-04-18 12:06:10.407 109 18244.78 81.34 52538.21 88888.00 2008-04-18 12:06:10.907 109 18244.86 81.28 52538.33 88888.00 2008-04-18 12:06:11.407 109 18244.79 81.32 52538.26 88888.00 2008-04-18 12:06:11.907 109 18244.80 81.39 52538.31 88888.00 2008-04-18 12:06:12.407 109 18244.84 81.51 52538.40 88888.00 2008-04-18 12:06:12.907 109 18244.82 81.53 52538.27 88888.00 2008-04-18 12:06:13.407 109 18244.82 81.49 52538.26 88888.00 2008-04-18 12:06:13.907 109 18244.83 81.47 52538.26 88888.00 2008-04-18 12:06:14.407 109 18244.90 81.48 52538.18 88888.00 2008-04-18 12:06:14.907 109 18245.00 81.43 52538.19 88888.00 2008-04-18 12:06:15.407 109 18245.07 81.37 52538.16 88888.00 2008-04-18 12:06:15.907 109 18245.12 81.38 52538.02 88888.00 2008-04-18 12:06:16.407 109 18245.08 81.43 52538.06 88888.00 2008-04-18 12:06:16.907 109 18245.05 81.40 52538.16 88888.00 2008-04-18 12:06:17.407 109 18245.02 81.34 52538.10 88888.00 2008-04-18 12:06:17.907 109 18244.94 81.34 52537.97 88888.00 2008-04-18 12:06:18.407 109 18244.95 81.42 52537.97 88888.00 2008-04-18 12:06:18.907 109 18244.92 81.41 52537.93 88888.00 2008-04-18 12:06:19.407 109 18244.94 81.44 52537.86 88888.00 2008-04-18 12:06:19.907 109 18244.96 81.39 52537.90 88888.00 2008-04-18 12:06:20.407 109 18245.08 81.42 52537.94 88888.00 2008-04-18 12:06:20.907 109 18245.22 81.49 52537.98 88888.00 2008-04-18 12:06:21.407 109 18245.15 81.51 52537.99 88888.00 2008-04-18 12:06:21.907 109 18245.11 81.52 52538.05 88888.00 2008-04-18 12:06:22.407 109 18245.22 81.45 52538.03 88888.00 2008-04-18 12:06:22.907 109 18245.14 81.43 52538.06 88888.00 2008-04-18 12:06:23.407 109 18244.92 81.48 52538.05 88888.00 2008-04-18 12:06:23.907 109 18244.82 81.52 52537.96 88888.00 2008-04-18 12:06:24.407 109 18244.84 81.50 52538.10 88888.00 2008-04-18 12:06:24.907 109 18244.84 81.49 52538.10 88888.00 2008-04-18 12:06:25.407 109 18244.81 81.54 52538.07 88888.00 2008-04-18 12:06:25.907 109 18244.93 81.49 52538.05 88888.00 2008-04-18 12:06:26.407 109 18244.90 81.45 52538.03 88888.00 2008-04-18 12:06:26.907 109 18245.03 81.33 52538.05 88888.00 2008-04-18 12:06:27.407 109 18245.08 81.29 52537.87 88888.00 2008-04-18 12:06:27.907 109 18245.09 81.26 52537.95 88888.00 2008-04-18 12:06:28.407 109 18245.00 81.13 52537.98 88888.00 2008-04-18 12:06:28.907 109 18244.97 81.09 52538.00 88888.00 2008-04-18 12:06:29.407 109 18244.93 81.18 52538.17 88888.00 2008-04-18 12:06:29.907 109 18244.86 81.24 52538.23 88888.00 2008-04-18 12:06:30.407 109 18244.84 81.19 52538.25 88888.00 2008-04-18 12:06:30.907 109 18244.90 81.15 52538.28 88888.00 2008-04-18 12:06:31.407 109 18244.90 81.22 52538.34 88888.00 2008-04-18 12:06:31.907 109 18244.91 81.21 52538.31 88888.00 2008-04-18 12:06:32.407 109 18244.94 81.12 52538.30 88888.00 2008-04-18 12:06:32.907 109 18244.93 81.13 52538.37 88888.00 2008-04-18 12:06:33.407 109 18244.92 81.17 52538.36 88888.00 2008-04-18 12:06:33.907 109 18244.73 81.24 52538.34 88888.00 2008-04-18 12:06:34.407 109 18244.63 81.23 52538.28 88888.00 2008-04-18 12:06:34.907 109 18244.66 81.21 52538.25 88888.00 2008-04-18 12:06:35.407 109 18244.72 81.14 52538.30 88888.00 2008-04-18 12:06:35.907 109 18244.75 81.13 52538.28 88888.00 2008-04-18 12:06:36.407 109 18244.70 81.21 52538.32 88888.00 2008-04-18 12:06:36.907 109 18244.66 81.24 52538.50 88888.00 2008-04-18 12:06:37.407 109 18244.71 81.20 52538.55 88888.00 2008-04-18 12:06:37.907 109 18244.74 81.23 52538.43 88888.00 2008-04-18 12:06:38.407 109 18244.76 81.19 52538.48 88888.00 2008-04-18 12:06:38.907 109 18244.80 81.21 52538.45 88888.00 2008-04-18 12:06:39.407 109 18244.72 81.23 52538.49 88888.00 2008-04-18 12:06:39.907 109 18244.76 81.36 52538.55 88888.00 2008-04-18 12:06:40.407 109 18244.78 81.39 52538.57 88888.00 2008-04-18 12:06:40.907 109 18244.71 81.36 52538.48 88888.00 2008-04-18 12:06:41.407 109 18244.66 81.36 52538.45 88888.00 2008-04-18 12:06:41.907 109 18244.78 81.34 52538.48 88888.00 2008-04-18 12:06:42.407 109 18244.74 81.25 52538.41 88888.00 2008-04-18 12:06:42.907 109 18244.72 81.39 52538.54 88888.00 2008-04-18 12:06:43.407 109 18244.64 81.47 52538.42 88888.00 2008-04-18 12:06:43.907 109 18244.66 81.40 52538.40 88888.00 2008-04-18 12:06:44.407 109 18244.61 81.37 52538.52 88888.00 2008-04-18 12:06:44.907 109 18244.51 81.35 52538.48 88888.00 2008-04-18 12:06:45.407 109 18244.50 81.35 52538.40 88888.00 2008-04-18 12:06:45.907 109 18244.62 81.43 52538.45 88888.00 2008-04-18 12:06:46.407 109 18244.69 81.52 52538.43 88888.00 2008-04-18 12:06:46.907 109 18244.71 81.55 52538.42 88888.00 2008-04-18 12:06:47.407 109 18244.80 81.56 52538.22 88888.00 2008-04-18 12:06:47.907 109 18244.75 81.59 52538.18 88888.00 2008-04-18 12:06:48.407 109 18244.53 81.62 52538.29 88888.00 2008-04-18 12:06:48.907 109 18244.13 81.66 52538.31 88888.00 2008-04-18 12:06:49.407 109 18244.03 81.70 52538.25 88888.00 2008-04-18 12:06:49.907 109 18244.21 81.58 52538.25 88888.00 2008-04-18 12:06:50.407 109 18244.69 81.53 52538.22 88888.00 2008-04-18 12:06:50.907 109 18244.84 81.62 52538.20 88888.00 2008-04-18 12:06:51.407 109 18244.98 81.68 52538.36 88888.00 2008-04-18 12:06:51.907 109 18244.91 81.52 52538.37 88888.00 2008-04-18 12:06:52.407 109 18244.83 81.48 52538.25 88888.00 2008-04-18 12:06:52.907 109 18244.72 81.47 52538.21 88888.00 2008-04-18 12:06:53.407 109 18244.80 81.50 52538.22 88888.00 2008-04-18 12:06:53.907 109 18244.85 81.48 52538.32 88888.00 2008-04-18 12:06:54.407 109 18244.85 81.54 52538.29 88888.00 2008-04-18 12:06:54.907 109 18244.91 81.67 52538.28 88888.00 2008-04-18 12:06:55.407 109 18244.79 81.91 52538.23 88888.00 2008-04-18 12:06:55.907 109 18244.83 82.01 52538.28 88888.00 2008-04-18 12:06:56.407 109 18244.72 81.88 52538.31 88888.00 2008-04-18 12:06:56.907 109 18244.69 81.78 52538.33 88888.00 2008-04-18 12:06:57.407 109 18244.84 81.70 52538.32 88888.00 2008-04-18 12:06:57.907 109 18244.86 81.78 52538.27 88888.00 2008-04-18 12:06:58.407 109 18244.79 81.87 52538.28 88888.00 2008-04-18 12:06:58.907 109 18244.78 81.84 52538.31 88888.00 2008-04-18 12:06:59.407 109 18244.62 81.85 52538.29 88888.00 2008-04-18 12:06:59.907 109 18244.39 81.96 52538.28 88888.00 2008-04-18 12:07:00.407 109 18244.42 81.92 52538.33 88888.00 2008-04-18 12:07:00.907 109 18244.63 81.91 52538.37 88888.00 2008-04-18 12:07:01.407 109 18244.70 81.88 52538.29 88888.00 2008-04-18 12:07:01.907 109 18244.62 81.79 52538.25 88888.00 2008-04-18 12:07:02.407 109 18244.48 81.83 52538.29 88888.00 2008-04-18 12:07:02.907 109 18244.57 81.86 52538.43 88888.00 2008-04-18 12:07:03.407 109 18244.59 81.95 52538.54 88888.00 2008-04-18 12:07:03.907 109 18244.71 81.85 52538.51 88888.00 2008-04-18 12:07:04.407 109 18244.59 81.88 52538.45 88888.00 2008-04-18 12:07:04.907 109 18244.52 81.88 52538.37 88888.00 2008-04-18 12:07:05.407 109 18244.48 81.88 52538.43 88888.00 2008-04-18 12:07:05.907 109 18244.42 81.92 52538.42 88888.00 2008-04-18 12:07:06.407 109 18244.29 81.97 52538.36 88888.00 2008-04-18 12:07:06.907 109 18244.26 82.04 52538.38 88888.00 2008-04-18 12:07:07.407 109 18244.43 82.09 52538.52 88888.00 2008-04-18 12:07:07.907 109 18244.44 82.18 52538.58 88888.00 2008-04-18 12:07:08.407 109 18244.40 82.28 52538.50 88888.00 2008-04-18 12:07:08.907 109 18244.37 82.33 52538.31 88888.00 2008-04-18 12:07:09.407 109 18244.52 82.29 52538.40 88888.00 2008-04-18 12:07:09.907 109 18244.44 82.24 52538.43 88888.00 2008-04-18 12:07:10.407 109 18244.29 82.28 52538.39 88888.00 2008-04-18 12:07:10.907 109 18244.36 82.30 52538.34 88888.00 2008-04-18 12:07:11.407 109 18244.42 82.20 52538.46 88888.00 2008-04-18 12:07:11.907 109 18244.39 82.17 52538.45 88888.00 2008-04-18 12:07:12.407 109 18244.11 82.29 52538.43 88888.00 2008-04-18 12:07:12.907 109 18244.27 82.34 52538.53 88888.00 2008-04-18 12:07:13.407 109 18244.39 82.32 52538.62 88888.00 2008-04-18 12:07:13.907 109 18244.37 82.30 52538.58 88888.00 2008-04-18 12:07:14.407 109 18244.33 82.33 52538.51 88888.00 2008-04-18 12:07:14.907 109 18244.47 82.40 52538.51 88888.00 2008-04-18 12:07:15.407 109 18244.55 82.46 52538.51 88888.00 2008-04-18 12:07:15.907 109 18244.42 82.44 52538.66 88888.00 2008-04-18 12:07:16.407 109 18244.40 82.42 52538.72 88888.00 2008-04-18 12:07:16.907 109 18244.40 82.55 52538.61 88888.00 2008-04-18 12:07:17.407 109 18244.53 82.59 52538.60 88888.00 2008-04-18 12:07:17.907 109 18244.51 82.56 52538.58 88888.00 2008-04-18 12:07:18.407 109 18244.55 82.48 52538.52 88888.00 2008-04-18 12:07:18.907 109 18244.65 82.50 52538.64 88888.00 2008-04-18 12:07:19.407 109 18244.63 82.58 52538.56 88888.00 2008-04-18 12:07:19.907 109 18244.57 82.59 52538.46 88888.00 2008-04-18 12:07:20.407 109 18244.64 82.47 52538.51 88888.00 2008-04-18 12:07:20.907 109 18244.65 82.61 52538.45 88888.00 2008-04-18 12:07:21.407 109 18244.57 82.63 52538.38 88888.00 2008-04-18 12:07:21.907 109 18244.57 82.68 52538.28 88888.00 2008-04-18 12:07:22.407 109 18244.60 82.68 52538.25 88888.00 2008-04-18 12:07:22.907 109 18244.71 82.63 52538.21 88888.00 2008-04-18 12:07:23.407 109 18244.75 82.57 52538.30 88888.00 2008-04-18 12:07:23.907 109 18244.52 82.65 52538.31 88888.00 2008-04-18 12:07:24.407 109 18244.78 82.73 52538.33 88888.00 2008-04-18 12:07:24.907 109 18244.86 82.72 52538.29 88888.00 2008-04-18 12:07:25.407 109 18244.87 82.74 52538.21 88888.00 2008-04-18 12:07:25.907 109 18244.95 82.68 52538.29 88888.00 2008-04-18 12:07:26.407 109 18245.05 82.72 52538.39 88888.00 2008-04-18 12:07:26.907 109 18245.14 82.82 52538.51 88888.00 2008-04-18 12:07:27.407 109 18245.16 82.79 52538.56 88888.00 2008-04-18 12:07:27.907 109 18245.00 82.67 52538.49 88888.00 2008-04-18 12:07:28.407 109 18244.96 82.52 52538.40 88888.00 2008-04-18 12:07:28.907 109 18245.03 82.55 52538.42 88888.00 2008-04-18 12:07:29.407 109 18245.13 82.61 52538.40 88888.00 2008-04-18 12:07:29.907 109 18245.07 82.74 52538.41 88888.00 2008-04-18 12:07:30.407 109 18245.06 82.72 52538.48 88888.00 2008-04-18 12:07:30.907 109 18245.00 82.70 52538.43 88888.00 2008-04-18 12:07:31.407 109 18245.11 82.68 52538.39 88888.00 2008-04-18 12:07:31.907 109 18245.24 82.59 52538.38 88888.00 2008-04-18 12:07:32.407 109 18245.08 82.38 52538.45 88888.00 2008-04-18 12:07:32.907 109 18245.07 82.50 52538.36 88888.00 2008-04-18 12:07:33.407 109 18245.03 82.51 52538.33 88888.00 2008-04-18 12:07:33.907 109 18245.05 82.50 52538.36 88888.00 2008-04-18 12:07:34.407 109 18244.95 82.55 52538.36 88888.00 2008-04-18 12:07:34.907 109 18244.91 82.55 52538.39 88888.00 2008-04-18 12:07:35.407 109 18245.08 82.61 52538.39 88888.00 2008-04-18 12:07:35.907 109 18245.01 82.59 52538.37 88888.00 2008-04-18 12:07:36.407 109 18244.95 82.61 52538.40 88888.00 2008-04-18 12:07:36.907 109 18244.89 82.59 52538.39 88888.00 2008-04-18 12:07:37.407 109 18244.90 82.54 52538.42 88888.00 2008-04-18 12:07:37.907 109 18244.89 82.55 52538.42 88888.00 2008-04-18 12:07:38.407 109 18244.94 82.55 52538.41 88888.00 2008-04-18 12:07:38.907 109 18245.05 82.47 52538.51 88888.00 2008-04-18 12:07:39.407 109 18245.12 82.47 52538.53 88888.00 2008-04-18 12:07:39.907 109 18245.03 82.45 52538.38 88888.00 2008-04-18 12:07:40.407 109 18244.96 82.44 52538.22 88888.00 2008-04-18 12:07:40.907 109 18245.08 82.42 52538.40 88888.00 2008-04-18 12:07:41.407 109 18244.92 82.39 52538.55 88888.00 2008-04-18 12:07:41.907 109 18244.71 82.44 52538.52 88888.00 2008-04-18 12:07:42.407 109 18244.66 82.45 52538.42 88888.00 2008-04-18 12:07:42.907 109 18244.84 82.43 52538.40 88888.00 2008-04-18 12:07:43.407 109 18244.86 82.38 52538.42 88888.00 2008-04-18 12:07:43.907 109 18244.75 82.39 52538.50 88888.00 2008-04-18 12:07:44.407 109 18244.81 82.38 52538.37 88888.00 2008-04-18 12:07:44.907 109 18244.83 82.35 52538.38 88888.00 2008-04-18 12:07:45.407 109 18244.81 82.35 52538.45 88888.00 2008-04-18 12:07:45.907 109 18244.81 82.39 52538.33 88888.00 2008-04-18 12:07:46.407 109 18244.83 82.36 52538.22 88888.00 2008-04-18 12:07:46.907 109 18244.90 82.32 52538.22 88888.00 2008-04-18 12:07:47.407 109 18244.93 82.35 52538.25 88888.00 2008-04-18 12:07:47.907 109 18244.90 82.29 52538.23 88888.00 2008-04-18 12:07:48.407 109 18244.72 82.30 52538.27 88888.00 2008-04-18 12:07:48.907 109 18244.68 82.23 52538.38 88888.00 2008-04-18 12:07:49.407 109 18244.69 82.20 52538.30 88888.00 2008-04-18 12:07:49.907 109 18244.84 82.22 52538.20 88888.00 2008-04-18 12:07:50.407 109 18244.80 82.19 52538.20 88888.00 2008-04-18 12:07:50.907 109 18244.60 82.18 52538.27 88888.00 2008-04-18 12:07:51.407 109 18244.61 82.23 52538.29 88888.00 2008-04-18 12:07:51.907 109 18244.65 82.26 52538.26 88888.00 2008-04-18 12:07:52.407 109 18244.62 82.28 52538.27 88888.00 2008-04-18 12:07:52.907 109 18244.59 82.32 52538.30 88888.00 2008-04-18 12:07:53.407 109 18244.42 82.31 52538.30 88888.00 2008-04-18 12:07:53.907 109 18244.41 82.41 52538.25 88888.00 2008-04-18 12:07:54.407 109 18244.32 82.47 52538.30 88888.00 2008-04-18 12:07:54.907 109 18244.35 82.41 52538.37 88888.00 2008-04-18 12:07:55.407 109 18244.29 82.37 52538.37 88888.00 2008-04-18 12:07:55.907 109 18244.31 82.36 52538.45 88888.00 2008-04-18 12:07:56.407 109 18244.32 82.43 52538.46 88888.00 2008-04-18 12:07:56.907 109 18244.19 82.49 52538.51 88888.00 2008-04-18 12:07:57.407 109 18244.17 82.49 52538.65 88888.00 2008-04-18 12:07:57.907 109 18244.21 82.54 52538.65 88888.00 2008-04-18 12:07:58.407 109 18244.19 82.66 52538.67 88888.00 2008-04-18 12:07:58.907 109 18244.27 82.77 52538.67 88888.00 2008-04-18 12:07:59.407 109 18244.44 82.78 52538.69 88888.00 2008-04-18 12:07:59.907 109 18244.54 82.72 52538.68 88888.00 2008-04-18 12:08:00.407 109 18244.40 82.72 52538.65 88888.00 2008-04-18 12:08:00.907 109 18244.32 82.80 52538.66 88888.00 2008-04-18 12:08:01.407 109 18244.14 82.76 52538.67 88888.00 2008-04-18 12:08:01.907 109 18244.04 82.80 52538.65 88888.00 2008-04-18 12:08:02.407 109 18244.00 82.84 52538.62 88888.00 2008-04-18 12:08:02.907 109 18244.02 82.84 52538.51 88888.00 2008-04-18 12:08:03.407 109 18244.05 82.96 52538.42 88888.00 2008-04-18 12:08:03.907 109 18244.05 83.05 52538.46 88888.00 2008-04-18 12:08:04.407 109 18244.02 82.99 52538.50 88888.00 2008-04-18 12:08:04.907 109 18243.96 82.91 52538.64 88888.00 2008-04-18 12:08:05.407 109 18244.02 82.94 52538.72 88888.00 2008-04-18 12:08:05.907 109 18243.97 82.97 52538.60 88888.00 2008-04-18 12:08:06.407 109 18243.94 82.88 52538.55 88888.00 2008-04-18 12:08:06.907 109 18243.98 82.88 52538.46 88888.00 2008-04-18 12:08:07.407 109 18243.99 82.90 52538.55 88888.00 2008-04-18 12:08:07.907 109 18244.02 82.88 52538.62 88888.00 2008-04-18 12:08:08.407 109 18244.04 82.94 52538.61 88888.00 2008-04-18 12:08:08.907 109 18244.06 82.99 52538.56 88888.00 2008-04-18 12:08:09.407 109 18243.99 82.98 52538.46 88888.00 2008-04-18 12:08:09.907 109 18244.15 83.01 52538.43 88888.00 2008-04-18 12:08:10.407 109 18244.10 82.98 52538.44 88888.00 2008-04-18 12:08:10.907 109 18244.10 83.01 52538.41 88888.00 2008-04-18 12:08:11.407 109 18244.26 83.03 52538.46 88888.00 2008-04-18 12:08:11.907 109 18244.24 83.05 52538.52 88888.00 2008-04-18 12:08:12.407 109 18244.15 83.07 52538.52 88888.00 2008-04-18 12:08:12.907 109 18244.06 83.00 52538.58 88888.00 2008-04-18 12:08:13.407 109 18244.10 82.96 52538.60 88888.00 2008-04-18 12:08:13.907 109 18244.25 82.91 52538.65 88888.00 2008-04-18 12:08:14.407 109 18244.21 82.98 52538.65 88888.00 2008-04-18 12:08:14.907 109 18244.35 82.98 52538.74 88888.00 2008-04-18 12:08:15.407 109 18244.36 82.97 52538.69 88888.00 2008-04-18 12:08:15.907 109 18244.31 82.90 52538.64 88888.00 2008-04-18 12:08:16.407 109 18244.31 82.88 52538.63 88888.00 2008-04-18 12:08:16.907 109 18244.29 82.83 52538.55 88888.00 2008-04-18 12:08:17.407 109 18244.16 82.85 52538.46 88888.00 2008-04-18 12:08:17.907 109 18244.13 82.85 52538.40 88888.00 2008-04-18 12:08:18.404 109 18244.30 82.87 52538.46 88888.00 2008-04-18 12:08:18.904 109 18244.40 82.80 52538.52 88888.00 2008-04-18 12:08:19.404 109 18244.53 82.82 52538.43 88888.00 2008-04-18 12:08:19.904 109 18244.55 82.79 52538.50 88888.00 2008-04-18 12:08:20.404 109 18244.43 82.76 52538.58 88888.00 2008-04-18 12:08:20.904 109 18244.37 82.78 52538.54 88888.00 2008-04-18 12:08:21.404 109 18244.38 82.75 52538.50 88888.00 2008-04-18 12:08:21.904 109 18244.37 82.79 52538.46 88888.00 2008-04-18 12:08:22.404 109 18244.53 82.83 52538.57 88888.00 2008-04-18 12:08:22.904 109 18244.57 82.81 52538.57 88888.00 2008-04-18 12:08:23.404 109 18244.66 82.75 52538.52 88888.00 2008-04-18 12:08:23.904 109 18244.71 82.69 52538.51 88888.00 2008-04-18 12:08:24.404 109 18244.81 82.69 52538.44 88888.00 2008-04-18 12:08:24.904 109 18244.79 82.71 52538.46 88888.00 2008-04-18 12:08:25.404 109 18244.86 82.70 52538.44 88888.00 2008-04-18 12:08:25.904 109 18244.89 82.57 52538.45 88888.00 2008-04-18 12:08:26.404 109 18244.79 82.47 52538.41 88888.00 2008-04-18 12:08:26.904 109 18244.69 82.56 52538.30 88888.00 2008-04-18 12:08:27.404 109 18244.87 82.58 52538.21 88888.00 2008-04-18 12:08:27.904 109 18244.91 82.57 52538.20 88888.00 2008-04-18 12:08:28.404 109 18244.72 82.46 52538.10 88888.00 2008-04-18 12:08:28.904 109 18244.66 82.46 52538.25 88888.00 2008-04-18 12:08:29.404 109 18244.80 82.46 52538.31 88888.00 2008-04-18 12:08:29.904 109 18244.98 82.38 52538.29 88888.00 2008-04-18 12:08:30.404 109 18244.90 82.17 52538.31 88888.00 2008-04-18 12:08:30.904 109 18244.75 82.25 52538.33 88888.00 2008-04-18 12:08:31.404 109 18244.70 82.33 52538.37 88888.00 2008-04-18 12:08:31.904 109 18244.73 82.22 52538.45 88888.00 2008-04-18 12:08:32.404 109 18244.84 82.12 52538.34 88888.00 2008-04-18 12:08:32.904 109 18244.85 82.18 52538.15 88888.00 2008-04-18 12:08:33.404 109 18244.85 82.30 52538.21 88888.00 2008-04-18 12:08:33.904 109 18244.70 82.35 52538.33 88888.00 2008-04-18 12:08:34.404 109 18244.68 82.34 52538.39 88888.00 2008-04-18 12:08:34.904 109 18244.72 82.33 52538.39 88888.00 2008-04-18 12:08:35.404 109 18244.65 82.23 52538.41 88888.00 2008-04-18 12:08:35.904 109 18244.62 82.24 52538.33 88888.00 2008-04-18 12:08:36.404 109 18244.50 82.24 52538.38 88888.00 2008-04-18 12:08:36.904 109 18244.42 82.20 52538.44 88888.00 2008-04-18 12:08:37.404 109 18244.49 82.19 52538.45 88888.00 2008-04-18 12:08:37.904 109 18244.53 82.19 52538.45 88888.00 2008-04-18 12:08:38.404 109 18244.54 82.11 52538.45 88888.00 2008-04-18 12:08:38.904 109 18244.70 82.13 52538.28 88888.00 2008-04-18 12:08:39.404 109 18244.73 82.14 52538.44 88888.00 2008-04-18 12:08:39.904 109 18244.75 82.09 52538.43 88888.00 2008-04-18 12:08:40.404 109 18244.92 82.03 52538.44 88888.00 2008-04-18 12:08:40.904 109 18244.83 82.02 52538.53 88888.00 2008-04-18 12:08:41.404 109 18244.66 81.99 52538.51 88888.00 2008-04-18 12:08:41.904 109 18244.71 81.92 52538.34 88888.00 2008-04-18 12:08:42.404 109 18244.83 81.88 52538.29 88888.00 2008-04-18 12:08:42.904 109 18244.86 81.82 52538.37 88888.00 2008-04-18 12:08:43.404 109 18244.69 81.80 52538.37 88888.00 2008-04-18 12:08:43.904 109 18244.59 81.75 52538.27 88888.00 2008-04-18 12:08:44.404 109 18244.69 81.71 52538.34 88888.00 2008-04-18 12:08:44.904 109 18244.66 81.70 52538.36 88888.00 2008-04-18 12:08:45.404 109 18244.62 81.70 52538.30 88888.00 2008-04-18 12:08:45.904 109 18244.73 81.69 52538.34 88888.00 2008-04-18 12:08:46.404 109 18244.68 81.72 52538.43 88888.00 2008-04-18 12:08:46.904 109 18244.57 81.69 52538.48 88888.00 2008-04-18 12:08:47.404 109 18244.53 81.67 52538.38 88888.00 2008-04-18 12:08:47.904 109 18244.50 81.66 52538.38 88888.00 2008-04-18 12:08:48.404 109 18244.47 81.66 52538.33 88888.00 2008-04-18 12:08:48.904 109 18244.29 81.68 52538.38 88888.00 2008-04-18 12:08:49.404 109 18244.40 81.65 52538.45 88888.00 2008-04-18 12:08:49.904 109 18244.48 81.71 52538.45 88888.00 2008-04-18 12:08:50.404 109 18244.49 81.74 52538.46 88888.00 2008-04-18 12:08:50.904 109 18244.43 81.80 52538.50 88888.00 2008-04-18 12:08:51.404 109 18244.41 81.83 52538.41 88888.00 2008-04-18 12:08:51.904 109 18244.49 81.84 52538.37 88888.00 2008-04-18 12:08:52.404 109 18244.39 81.83 52538.41 88888.00 2008-04-18 12:08:52.904 109 18244.43 81.88 52538.42 88888.00 2008-04-18 12:08:53.404 109 18244.44 81.91 52538.30 88888.00 2008-04-18 12:08:53.904 109 18244.49 81.90 52538.36 88888.00 2008-04-18 12:08:54.404 109 18244.44 81.87 52538.36 88888.00 2008-04-18 12:08:54.904 109 18244.29 81.84 52538.38 88888.00 2008-04-18 12:08:55.404 109 18244.37 81.87 52538.45 88888.00 2008-04-18 12:08:55.904 109 18244.33 82.02 52538.58 88888.00 2008-04-18 12:08:56.404 109 18244.26 82.08 52538.65 88888.00 2008-04-18 12:08:56.904 109 18244.27 82.06 52538.72 88888.00 2008-04-18 12:08:57.404 109 18244.26 81.82 52538.69 88888.00 2008-04-18 12:08:57.904 109 18244.30 81.87 52538.62 88888.00 2008-04-18 12:08:58.404 109 18244.29 81.97 52538.54 88888.00 2008-04-18 12:08:58.904 109 18244.31 82.15 52538.60 88888.00 2008-04-18 12:08:59.404 109 18244.32 82.24 52538.57 88888.00 2008-04-18 12:08:59.904 109 18244.25 82.29 52538.38 88888.00 2008-04-18 12:09:00.404 109 18244.25 82.30 52538.41 88888.00 2008-04-18 12:09:00.904 109 18244.16 82.29 52538.43 88888.00 2008-04-18 12:09:01.404 109 18244.05 82.24 52538.45 88888.00 2008-04-18 12:09:01.904 109 18244.16 82.10 52538.51 88888.00 2008-04-18 12:09:02.404 109 18244.14 82.11 52538.51 88888.00 2008-04-18 12:09:02.904 109 18244.13 82.12 52538.42 88888.00 2008-04-18 12:09:03.404 109 18244.14 82.18 52538.50 88888.00 2008-04-18 12:09:03.904 109 18244.31 82.41 52538.56 88888.00 2008-04-18 12:09:04.404 109 18244.24 82.52 52538.50 88888.00 2008-04-18 12:09:04.904 109 18244.29 82.51 52538.46 88888.00 2008-04-18 12:09:05.404 109 18244.25 82.57 52538.49 88888.00 2008-04-18 12:09:05.904 109 18244.29 82.63 52538.54 88888.00 2008-04-18 12:09:06.404 109 18244.20 82.66 52538.34 88888.00 2008-04-18 12:09:06.904 109 18244.26 82.70 52538.36 88888.00 2008-04-18 12:09:07.404 109 18244.37 82.70 52538.34 88888.00 2008-04-18 12:09:07.904 109 18244.48 82.70 52538.34 88888.00 2008-04-18 12:09:08.404 109 18244.51 82.67 52538.42 88888.00 2008-04-18 12:09:08.904 109 18244.48 82.69 52538.42 88888.00 2008-04-18 12:09:09.404 109 18244.61 82.73 52538.33 88888.00 2008-04-18 12:09:09.904 109 18244.60 82.75 52538.30 88888.00 2008-04-18 12:09:10.404 109 18244.62 82.77 52538.36 88888.00 2008-04-18 12:09:10.904 109 18244.66 82.79 52538.33 88888.00 2008-04-18 12:09:11.404 109 18244.71 82.53 52538.26 88888.00 2008-04-18 12:09:11.904 109 18244.74 82.66 52538.33 88888.00 2008-04-18 12:09:12.404 109 18244.81 82.74 52538.21 88888.00 2008-04-18 12:09:12.904 109 18244.86 82.73 52538.33 88888.00 2008-04-18 12:09:13.404 109 18244.83 82.71 52538.49 88888.00 2008-04-18 12:09:13.904 109 18244.75 82.59 52538.39 88888.00 2008-04-18 12:09:14.404 109 18244.78 82.52 52538.32 88888.00 2008-04-18 12:09:14.904 109 18244.71 82.51 52538.32 88888.00 2008-04-18 12:09:15.404 109 18244.75 82.43 52538.38 88888.00 2008-04-18 12:09:15.904 109 18244.73 82.43 52538.48 88888.00 2008-04-18 12:09:16.404 109 18244.84 82.46 52538.43 88888.00 2008-04-18 12:09:16.904 109 18244.79 82.44 52538.39 88888.00 2008-04-18 12:09:17.404 109 18244.84 82.35 52538.37 88888.00 2008-04-18 12:09:17.904 109 18244.74 82.30 52538.37 88888.00 2008-04-18 12:09:18.404 109 18244.80 82.24 52538.28 88888.00 2008-04-18 12:09:18.904 109 18244.84 82.19 52538.21 88888.00 2008-04-18 12:09:19.404 109 18244.85 82.18 52538.17 88888.00 2008-04-18 12:09:19.904 109 18244.92 82.15 52538.19 88888.00 2008-04-18 12:09:20.404 109 18244.98 82.14 52538.14 88888.00 2008-04-18 12:09:20.904 109 18244.95 82.09 52538.10 88888.00 2008-04-18 12:09:21.404 109 18244.90 82.04 52538.11 88888.00 2008-04-18 12:09:21.904 109 18244.85 81.94 52538.18 88888.00 2008-04-18 12:09:22.404 109 18244.94 81.96 52538.22 88888.00 2008-04-18 12:09:22.904 109 18245.05 81.90 52538.29 88888.00 2008-04-18 12:09:23.404 109 18244.93 81.83 52538.29 88888.00 2008-04-18 12:09:23.904 109 18244.92 81.78 52538.34 88888.00 2008-04-18 12:09:24.404 109 18244.97 81.77 52538.33 88888.00 2008-04-18 12:09:24.904 109 18245.03 81.65 52538.39 88888.00 2008-04-18 12:09:25.404 109 18244.96 81.67 52538.33 88888.00 2008-04-18 12:09:25.904 109 18245.09 81.65 52538.22 88888.00 2008-04-18 12:09:26.404 109 18245.07 81.66 52538.22 88888.00 2008-04-18 12:09:26.904 109 18245.15 81.64 52538.20 88888.00 2008-04-18 12:09:27.404 109 18245.29 81.63 52538.30 88888.00 2008-04-18 12:09:27.904 109 18245.37 81.59 52538.18 88888.00 2008-04-18 12:09:28.404 109 18245.42 81.57 52538.16 88888.00 2008-04-18 12:09:28.904 109 18245.33 81.64 52538.16 88888.00 2008-04-18 12:09:29.404 109 18245.17 81.67 52538.20 88888.00 2008-04-18 12:09:29.904 109 18245.28 81.59 52538.16 88888.00 2008-04-18 12:09:30.404 109 18245.31 81.58 52538.22 88888.00 2008-04-18 12:09:30.904 109 18245.42 81.65 52538.19 88888.00 2008-04-18 12:09:31.404 109 18245.41 81.73 52538.18 88888.00 2008-04-18 12:09:31.904 109 18245.34 81.70 52538.30 88888.00 2008-04-18 12:09:32.404 109 18245.42 81.73 52538.25 88888.00 2008-04-18 12:09:32.904 109 18245.37 81.78 52538.32 88888.00 2008-04-18 12:09:33.404 109 18245.31 81.74 52538.46 88888.00 2008-04-18 12:09:33.904 109 18245.24 81.71 52538.39 88888.00 2008-04-18 12:09:34.404 109 18245.36 81.66 52538.30 88888.00 2008-04-18 12:09:34.904 109 18245.26 81.75 52538.36 88888.00 2008-04-18 12:09:35.404 109 18245.20 81.83 52538.27 88888.00 2008-04-18 12:09:35.904 109 18245.17 81.83 52538.18 88888.00 2008-04-18 12:09:36.404 109 18245.08 81.82 52538.15 88888.00 2008-04-18 12:09:36.904 109 18245.15 81.78 52538.13 88888.00 2008-04-18 12:09:37.404 109 18245.19 81.81 52538.14 88888.00 2008-04-18 12:09:37.904 109 18245.13 81.77 52538.21 88888.00 2008-04-18 12:09:38.404 109 18245.13 81.75 52538.32 88888.00 2008-04-18 12:09:38.904 109 18245.12 81.78 52538.29 88888.00 2008-04-18 12:09:39.404 109 18245.08 81.77 52538.26 88888.00 2008-04-18 12:09:39.904 109 18245.29 81.77 52538.33 88888.00 2008-04-18 12:09:40.404 109 18245.31 81.80 52538.29 88888.00 2008-04-18 12:09:40.904 109 18245.26 81.86 52538.32 88888.00 2008-04-18 12:09:41.404 109 18245.26 81.94 52538.34 88888.00 2008-04-18 12:09:41.904 109 18245.37 81.90 52538.36 88888.00 2008-04-18 12:09:42.404 109 18245.34 81.91 52538.30 88888.00 2008-04-18 12:09:42.904 109 18245.31 81.91 52538.26 88888.00 2008-04-18 12:09:43.404 109 18245.28 81.94 52538.23 88888.00 2008-04-18 12:09:43.904 109 18245.24 81.97 52538.28 88888.00 2008-04-18 12:09:44.404 109 18245.11 82.01 52538.32 88888.00 2008-04-18 12:09:44.904 109 18245.07 82.03 52538.42 88888.00 2008-04-18 12:09:45.404 109 18245.06 81.97 52538.31 88888.00 2008-04-18 12:09:45.904 109 18244.96 81.96 52538.31 88888.00 2008-04-18 12:09:46.404 109 18245.03 81.98 52538.31 88888.00 2008-04-18 12:09:46.904 109 18245.08 82.00 52538.41 88888.00 2008-04-18 12:09:47.404 109 18245.12 82.04 52538.39 88888.00 2008-04-18 12:09:47.904 109 18245.15 82.07 52538.29 88888.00 2008-04-18 12:09:48.404 109 18245.19 82.05 52538.27 88888.00 2008-04-18 12:09:48.904 109 18245.15 82.04 52538.37 88888.00 2008-04-18 12:09:49.404 109 18245.24 82.08 52538.38 88888.00 2008-04-18 12:09:49.904 109 18245.17 82.08 52538.33 88888.00 2008-04-18 12:09:50.404 109 18245.09 82.08 52538.28 88888.00 2008-04-18 12:09:50.904 109 18245.08 82.07 52538.28 88888.00 2008-04-18 12:09:51.404 109 18245.02 82.06 52538.40 88888.00 2008-04-18 12:09:51.904 109 18245.07 82.02 52538.44 88888.00 2008-04-18 12:09:52.404 109 18245.12 82.02 52538.45 88888.00 2008-04-18 12:09:52.904 109 18245.03 82.01 52538.42 88888.00 2008-04-18 12:09:53.404 109 18245.04 82.07 52538.42 88888.00 2008-04-18 12:09:53.904 109 18244.96 82.06 52538.43 88888.00 2008-04-18 12:09:54.404 109 18244.90 82.03 52538.32 88888.00 2008-04-18 12:09:54.904 109 18244.78 82.07 52538.31 88888.00 2008-04-18 12:09:55.404 109 18245.00 82.07 52538.34 88888.00 2008-04-18 12:09:55.904 109 18245.12 82.02 52538.36 88888.00 2008-04-18 12:09:56.404 109 18245.22 82.02 52538.33 88888.00 2008-04-18 12:09:56.904 109 18245.11 81.91 52538.43 88888.00 2008-04-18 12:09:57.404 109 18244.98 81.84 52538.51 88888.00 2008-04-18 12:09:57.904 109 18244.93 81.74 52538.45 88888.00 2008-04-18 12:09:58.404 109 18244.96 81.76 52538.43 88888.00 2008-04-18 12:09:58.904 109 18244.98 82.01 52538.33 88888.00 2008-04-18 12:09:59.404 109 18245.12 82.16 52538.29 88888.00 2008-04-18 12:09:59.904 109 18245.07 82.11 52538.26 88888.00 2008-04-18 12:10:00.404 109 18245.08 82.15 52538.31 88888.00 2008-04-18 12:10:00.904 109 18245.06 82.23 52538.31 88888.00 2008-04-18 12:10:01.404 109 18245.09 82.24 52538.44 88888.00 2008-04-18 12:10:01.904 109 18245.15 82.14 52538.48 88888.00 2008-04-18 12:10:02.404 109 18245.06 82.14 52538.48 88888.00 2008-04-18 12:10:02.904 109 18245.09 82.12 52538.53 88888.00 2008-04-18 12:10:03.404 109 18245.15 82.18 52538.43 88888.00 2008-04-18 12:10:03.904 109 18245.16 82.28 52538.42 88888.00 2008-04-18 12:10:04.404 109 18245.13 82.33 52538.38 88888.00 2008-04-18 12:10:04.904 109 18244.98 82.29 52538.38 88888.00 2008-04-18 12:10:05.404 109 18244.93 82.23 52538.26 88888.00 2008-04-18 12:10:05.904 109 18245.07 82.29 52538.25 88888.00 2008-04-18 12:10:06.404 109 18245.06 82.42 52538.27 88888.00 2008-04-18 12:10:06.904 109 18245.03 82.50 52538.15 88888.00 2008-04-18 12:10:07.404 109 18245.02 82.46 52538.28 88888.00 2008-04-18 12:10:07.904 109 18244.95 82.44 52538.33 88888.00 2008-04-18 12:10:08.404 109 18244.94 82.32 52538.49 88888.00 2008-04-18 12:10:08.904 109 18245.01 82.18 52538.42 88888.00 2008-04-18 12:10:09.404 109 18245.07 82.20 52538.39 88888.00 2008-04-18 12:10:09.904 109 18244.98 82.16 52538.26 88888.00 2008-04-18 12:10:10.404 109 18245.07 82.20 52538.11 88888.00 2008-04-18 12:10:10.904 109 18245.09 82.20 52538.19 88888.00 2008-04-18 12:10:11.404 109 18244.94 82.30 52538.29 88888.00 2008-04-18 12:10:11.904 109 18244.81 82.34 52538.40 88888.00 2008-04-18 12:10:12.404 109 18244.73 82.31 52538.44 88888.00 2008-04-18 12:10:12.904 109 18244.75 82.30 52538.41 88888.00 2008-04-18 12:10:13.404 109 18244.83 82.21 52538.33 88888.00 2008-04-18 12:10:13.904 109 18244.90 82.18 52538.32 88888.00 2008-04-18 12:10:14.404 109 18244.98 82.16 52538.27 88888.00 2008-04-18 12:10:14.904 109 18245.09 82.14 52538.25 88888.00 2008-04-18 12:10:15.404 109 18245.18 82.14 52538.22 88888.00 2008-04-18 12:10:15.904 109 18245.03 82.13 52538.19 88888.00 2008-04-18 12:10:16.404 109 18244.93 82.17 52538.18 88888.00 2008-04-18 12:10:16.904 109 18245.02 82.02 52538.17 88888.00 2008-04-18 12:10:17.404 109 18245.01 82.06 52538.15 88888.00 2008-04-18 12:10:17.904 109 18244.98 82.07 52538.22 88888.00 2008-04-18 12:10:18.404 109 18245.03 82.07 52538.18 88888.00 2008-04-18 12:10:18.904 109 18245.15 82.01 52538.18 88888.00 2008-04-18 12:10:19.404 109 18245.20 82.01 52538.22 88888.00 2008-04-18 12:10:19.904 109 18245.19 82.02 52538.21 88888.00 2008-04-18 12:10:20.404 109 18245.29 81.88 52538.10 88888.00 2008-04-18 12:10:20.904 109 18245.29 81.84 52538.00 88888.00 2008-04-18 12:10:21.404 109 18245.28 81.87 52538.05 88888.00 2008-04-18 12:10:21.904 109 18245.46 81.92 52538.02 88888.00 2008-04-18 12:10:22.404 109 18245.39 82.00 52537.94 88888.00 2008-04-18 12:10:22.904 109 18245.35 82.06 52537.99 88888.00 2008-04-18 12:10:23.404 109 18245.37 82.07 52538.06 88888.00 2008-04-18 12:10:23.904 109 18245.36 82.06 52538.00 88888.00 2008-04-18 12:10:24.404 109 18245.30 82.09 52537.97 88888.00 2008-04-18 12:10:24.904 109 18245.37 82.03 52537.97 88888.00 2008-04-18 12:10:25.404 109 18245.46 81.91 52538.04 88888.00 2008-04-18 12:10:25.904 109 18245.38 81.82 52538.00 88888.00 2008-04-18 12:10:26.404 109 18245.56 81.84 52537.97 88888.00 2008-04-18 12:10:26.904 109 18245.45 81.88 52538.03 88888.00 2008-04-18 12:10:27.404 109 18245.30 81.92 52537.88 88888.00 2008-04-18 12:10:27.904 109 18245.49 81.95 52537.75 88888.00 2008-04-18 12:10:28.404 109 18245.57 81.83 52537.81 88888.00 2008-04-18 12:10:28.904 109 18245.59 81.75 52537.86 88888.00 2008-04-18 12:10:29.404 109 18245.50 81.82 52537.93 88888.00 2008-04-18 12:10:29.904 109 18245.50 81.81 52537.87 88888.00 2008-04-18 12:10:30.404 109 18245.49 81.87 52537.92 88888.00 2008-04-18 12:10:30.904 109 18245.47 81.71 52537.87 88888.00 2008-04-18 12:10:31.404 109 18245.47 81.67 52537.85 88888.00 2008-04-18 12:10:31.904 109 18245.56 81.83 52537.95 88888.00 2008-04-18 12:10:32.404 109 18245.47 81.95 52537.93 88888.00 2008-04-18 12:10:32.904 109 18245.52 82.02 52538.06 88888.00 2008-04-18 12:10:33.404 109 18245.60 82.04 52538.00 88888.00 2008-04-18 12:10:33.904 109 18245.41 82.06 52537.98 88888.00 2008-04-18 12:10:34.404 109 18245.38 81.97 52537.94 88888.00 2008-04-18 12:10:34.904 109 18245.34 82.02 52537.86 88888.00 2008-04-18 12:10:35.404 109 18245.36 82.14 52537.82 88888.00 2008-04-18 12:10:35.904 109 18245.40 82.10 52537.90 88888.00 2008-04-18 12:10:36.404 109 18245.37 82.03 52537.91 88888.00 2008-04-18 12:10:36.904 109 18245.46 82.06 52537.95 88888.00 2008-04-18 12:10:37.404 109 18245.44 82.03 52537.82 88888.00 2008-04-18 12:10:37.904 109 18245.50 82.03 52537.92 88888.00 2008-04-18 12:10:38.404 109 18245.45 82.00 52537.98 88888.00 2008-04-18 12:10:38.904 109 18245.37 81.74 52537.97 88888.00 2008-04-18 12:10:39.404 109 18245.34 81.83 52537.94 88888.00 2008-04-18 12:10:39.904 109 18245.39 81.99 52537.87 88888.00 2008-04-18 12:10:40.404 109 18245.19 82.05 52537.91 88888.00 2008-04-18 12:10:40.904 109 18245.33 82.04 52537.95 88888.00 2008-04-18 12:10:41.404 109 18245.38 82.01 52537.88 88888.00 2008-04-18 12:10:41.904 109 18245.41 81.68 52537.81 88888.00 2008-04-18 12:10:42.404 109 18245.52 81.61 52537.96 88888.00 2008-04-18 12:10:42.904 109 18245.41 81.61 52537.95 88888.00 2008-04-18 12:10:43.404 109 18245.47 81.57 52537.93 88888.00 2008-04-18 12:10:43.904 109 18245.45 81.65 52537.91 88888.00 2008-04-18 12:10:44.404 109 18245.44 81.67 52537.94 88888.00 2008-04-18 12:10:44.904 109 18245.42 81.58 52537.93 88888.00 2008-04-18 12:10:45.404 109 18245.45 81.54 52537.92 88888.00 2008-04-18 12:10:45.904 109 18245.37 81.43 52537.88 88888.00 2008-04-18 12:10:46.404 109 18245.20 81.47 52537.85 88888.00 2008-04-18 12:10:46.904 109 18245.24 81.53 52537.84 88888.00 2008-04-18 12:10:47.404 109 18245.35 81.67 52537.86 88888.00 2008-04-18 12:10:47.904 109 18245.46 81.79 52537.96 88888.00 2008-04-18 12:10:48.404 109 18245.58 81.79 52537.83 88888.00 2008-04-18 12:10:48.904 109 18245.51 81.87 52537.90 88888.00 2008-04-18 12:10:49.404 109 18245.47 81.94 52537.93 88888.00 2008-04-18 12:10:49.904 109 18245.48 81.97 52537.81 88888.00 2008-04-18 12:10:50.404 109 18245.48 81.97 52537.73 88888.00 2008-04-18 12:10:50.904 109 18245.48 81.97 52537.81 88888.00 2008-04-18 12:10:51.404 109 18245.46 81.95 52537.86 88888.00 2008-04-18 12:10:51.904 109 18245.45 81.92 52537.86 88888.00 2008-04-18 12:10:52.404 109 18245.46 81.90 52537.94 88888.00 2008-04-18 12:10:52.904 109 18245.51 81.99 52538.16 88888.00 2008-04-18 12:10:53.404 109 18245.48 82.03 52538.07 88888.00 2008-04-18 12:10:53.904 109 18245.41 82.02 52538.13 88888.00 2008-04-18 12:10:54.404 109 18245.57 82.00 52538.09 88888.00 2008-04-18 12:10:54.904 109 18245.60 82.02 52537.99 88888.00 2008-04-18 12:10:55.404 109 18245.62 82.03 52538.14 88888.00 2008-04-18 12:10:55.904 109 18245.55 82.05 52538.22 88888.00 2008-04-18 12:10:56.404 109 18245.51 82.09 52538.29 88888.00 2008-04-18 12:10:56.904 109 18245.56 82.18 52538.25 88888.00 2008-04-18 12:10:57.404 109 18245.58 82.30 52538.27 88888.00 2008-04-18 12:10:57.904 109 18245.65 82.28 52538.32 88888.00 2008-04-18 12:10:58.404 109 18245.62 82.31 52538.34 88888.00 2008-04-18 12:10:58.904 109 18245.49 82.40 52538.38 88888.00 2008-04-18 12:10:59.404 109 18245.41 82.37 52538.44 88888.00 2008-04-18 12:10:59.904 109 18245.42 82.33 52538.49 88888.00 2008-04-18 12:11:00.404 109 18245.36 82.35 52538.37 88888.00 2008-04-18 12:11:00.904 109 18245.41 82.41 52538.42 88888.00 2008-04-18 12:11:01.404 109 18245.33 82.48 52538.42 88888.00 2008-04-18 12:11:01.904 109 18245.35 82.51 52538.28 88888.00 2008-04-18 12:11:02.404 109 18245.41 82.51 52538.27 88888.00 2008-04-18 12:11:02.904 109 18245.45 82.54 52538.29 88888.00 2008-04-18 12:11:03.404 109 18245.41 82.55 52538.22 88888.00 2008-04-18 12:11:03.904 109 18245.29 82.57 52538.29 88888.00 2008-04-18 12:11:04.404 109 18245.36 82.58 52538.30 88888.00 2008-04-18 12:11:04.904 109 18245.44 82.65 52538.27 88888.00 2008-04-18 12:11:05.404 109 18245.44 82.67 52538.16 88888.00 2008-04-18 12:11:05.904 109 18245.38 82.71 52538.14 88888.00 2008-04-18 12:11:06.404 109 18245.42 82.78 52538.16 88888.00 2008-04-18 12:11:06.904 109 18245.51 82.76 52538.16 88888.00 2008-04-18 12:11:07.404 109 18245.65 82.79 52538.22 88888.00 2008-04-18 12:11:07.904 109 18245.82 82.76 52538.32 88888.00 2008-04-18 12:11:08.404 109 18245.83 82.80 52538.33 88888.00 2008-04-18 12:11:08.904 109 18245.77 82.75 52538.27 88888.00 2008-04-18 12:11:09.404 109 18245.73 82.75 52538.16 88888.00 2008-04-18 12:11:09.904 109 18245.78 82.76 52538.10 88888.00 2008-04-18 12:11:10.404 109 18245.78 82.72 52537.98 88888.00 2008-04-18 12:11:10.904 109 18245.76 82.74 52538.05 88888.00 2008-04-18 12:11:11.404 109 18245.88 82.78 52538.17 88888.00 2008-04-18 12:11:11.904 109 18245.95 82.72 52538.19 88888.00 2008-04-18 12:11:12.404 109 18246.04 82.69 52538.16 88888.00 2008-04-18 12:11:12.904 109 18246.01 82.76 52538.18 88888.00 2008-04-18 12:11:13.404 109 18245.96 82.71 52538.23 88888.00 2008-04-18 12:11:13.904 109 18245.87 82.68 52538.18 88888.00 2008-04-18 12:11:14.404 109 18245.79 82.76 52538.18 88888.00 2008-04-18 12:11:14.904 109 18245.83 82.73 52538.15 88888.00 2008-04-18 12:11:15.404 109 18245.80 82.69 52538.17 88888.00 2008-04-18 12:11:15.904 109 18245.84 82.69 52538.14 88888.00 2008-04-18 12:11:16.404 109 18245.69 82.73 52537.97 88888.00 2008-04-18 12:11:16.904 109 18245.69 82.67 52537.98 88888.00 2008-04-18 12:11:17.404 109 18245.79 82.59 52537.92 88888.00 2008-04-18 12:11:17.904 109 18245.82 82.61 52537.92 88888.00 2008-04-18 12:11:18.404 109 18245.80 82.58 52537.98 88888.00 2008-04-18 12:11:18.904 109 18245.82 82.65 52538.04 88888.00 2008-04-18 12:11:19.404 109 18246.01 82.66 52538.03 88888.00 2008-04-18 12:11:19.904 109 18246.11 82.58 52538.02 88888.00 2008-04-18 12:11:20.404 109 18246.27 82.46 52537.96 88888.00 2008-04-18 12:11:20.904 109 18246.36 82.42 52537.90 88888.00 2008-04-18 12:11:21.404 109 18246.34 82.37 52537.96 88888.00 2008-04-18 12:11:21.904 109 18246.30 82.41 52538.04 88888.00 2008-04-18 12:11:22.404 109 18246.30 82.46 52537.87 88888.00 2008-04-18 12:11:22.904 109 18246.23 82.41 52537.81 88888.00 2008-04-18 12:11:23.404 109 18246.24 82.39 52537.94 88888.00 2008-04-18 12:11:23.904 109 18246.38 82.41 52538.02 88888.00 2008-04-18 12:11:24.404 109 18246.56 82.51 52537.98 88888.00 2008-04-18 12:11:24.904 109 18246.60 82.48 52538.11 88888.00 2008-04-18 12:11:25.404 109 18246.43 82.49 52538.06 88888.00 2008-04-18 12:11:25.904 109 18246.44 82.52 52538.03 88888.00 2008-04-18 12:11:26.404 109 18246.46 82.49 52538.14 88888.00 2008-04-18 12:11:26.904 109 18246.39 82.57 52538.08 88888.00 2008-04-18 12:11:27.404 109 18246.45 82.62 52538.07 88888.00 2008-04-18 12:11:27.904 109 18246.46 82.45 52538.06 88888.00 2008-04-18 12:11:28.404 109 18246.37 82.51 52538.07 88888.00 2008-04-18 12:11:28.904 109 18246.39 82.46 52538.17 88888.00 2008-04-18 12:11:29.404 109 18246.60 82.34 52538.17 88888.00 2008-04-18 12:11:29.904 109 18246.71 82.45 52538.10 88888.00 2008-04-18 12:11:30.404 109 18246.59 82.51 52538.20 88888.00 2008-04-18 12:11:30.904 109 18246.55 82.53 52538.38 88888.00 2008-04-18 12:11:31.404 109 18246.74 82.66 52538.34 88888.00 2008-04-18 12:11:31.904 109 18246.66 82.64 52538.39 88888.00 2008-04-18 12:11:32.404 109 18246.45 82.61 52538.32 88888.00 2008-04-18 12:11:32.904 109 18246.37 82.65 52538.22 88888.00 2008-04-18 12:11:33.404 109 18246.26 82.68 52538.31 88888.00 2008-04-18 12:11:33.904 109 18246.27 82.74 52538.39 88888.00 2008-04-18 12:11:34.404 109 18246.27 82.72 52538.43 88888.00 2008-04-18 12:11:34.904 109 18246.21 82.69 52538.34 88888.00 2008-04-18 12:11:35.404 109 18246.26 82.74 52538.37 88888.00 2008-04-18 12:11:35.904 109 18246.32 82.70 52538.48 88888.00 2008-04-18 12:11:36.404 109 18246.46 82.82 52538.49 88888.00 2008-04-18 12:11:36.904 109 18246.34 82.87 52538.44 88888.00 2008-04-18 12:11:37.404 109 18246.23 82.86 52538.33 88888.00 2008-04-18 12:11:37.904 109 18246.25 82.90 52538.39 88888.00 2008-04-18 12:11:38.404 109 18246.18 82.91 52538.45 88888.00 2008-04-18 12:11:38.904 109 18246.24 82.87 52538.51 88888.00 2008-04-18 12:11:39.404 109 18246.17 82.87 52538.50 88888.00 2008-04-18 12:11:39.904 109 18246.18 82.89 52538.33 88888.00 2008-04-18 12:11:40.404 109 18246.13 82.89 52538.43 88888.00 2008-04-18 12:11:40.904 109 18246.09 82.90 52538.41 88888.00 2008-04-18 12:11:41.404 109 18246.01 82.98 52538.36 88888.00 2008-04-18 12:11:41.904 109 18246.04 83.00 52538.39 88888.00 2008-04-18 12:11:42.404 109 18246.01 83.11 52538.33 88888.00 2008-04-18 12:11:42.904 109 18245.93 83.04 52538.30 88888.00 2008-04-18 12:11:43.404 109 18246.00 82.99 52538.29 88888.00 2008-04-18 12:11:43.904 109 18246.09 83.03 52538.25 88888.00 2008-04-18 12:11:44.404 109 18246.10 83.00 52538.33 88888.00 2008-04-18 12:11:44.904 109 18246.06 82.99 52538.30 88888.00 2008-04-18 12:11:45.404 109 18246.04 82.96 52538.30 88888.00 2008-04-18 12:11:45.904 109 18246.13 82.96 52538.34 88888.00 2008-04-18 12:11:46.404 109 18246.14 82.95 52538.39 88888.00 2008-04-18 12:11:46.904 109 18246.26 82.97 52538.41 88888.00 2008-04-18 12:11:47.404 109 18246.30 82.90 52538.40 88888.00 2008-04-18 12:11:47.904 109 18246.24 82.85 52538.43 88888.00 2008-04-18 12:11:48.404 109 18246.20 82.86 52538.32 88888.00 2008-04-18 12:11:48.904 109 18246.36 82.87 52538.29 88888.00 2008-04-18 12:11:49.404 109 18246.36 82.89 52538.37 88888.00 2008-04-18 12:11:49.904 109 18246.34 82.89 52538.40 88888.00 2008-04-18 12:11:50.404 109 18246.31 82.95 52538.57 88888.00 2008-04-18 12:11:50.904 109 18246.39 82.97 52538.61 88888.00 2008-04-18 12:11:51.404 109 18246.30 83.00 52538.66 88888.00 2008-04-18 12:11:51.904 109 18246.24 82.97 52538.61 88888.00 2008-04-18 12:11:52.404 109 18246.12 82.97 52538.61 88888.00 2008-04-18 12:11:52.904 109 18246.06 83.04 52538.68 88888.00 2008-04-18 12:11:53.404 109 18246.10 83.05 52538.63 88888.00 2008-04-18 12:11:53.904 109 18246.12 82.96 52538.53 88888.00 2008-04-18 12:11:54.404 109 18246.22 83.02 52538.50 88888.00 2008-04-18 12:11:54.904 109 18246.12 83.07 52538.44 88888.00 2008-04-18 12:11:55.404 109 18246.11 83.07 52538.43 88888.00 2008-04-18 12:11:55.904 109 18246.01 83.12 52538.54 88888.00 2008-04-18 12:11:56.404 109 18245.99 83.13 52538.63 88888.00 2008-04-18 12:11:56.904 109 18245.98 83.13 52538.57 88888.00 2008-04-18 12:11:57.404 109 18246.00 83.13 52538.58 88888.00 2008-04-18 12:11:57.904 109 18245.96 83.14 52538.67 88888.00 2008-04-18 12:11:58.404 109 18246.03 83.28 52538.56 88888.00 2008-04-18 12:11:58.904 109 18246.10 83.33 52538.60 88888.00 2008-04-18 12:11:59.404 109 18246.04 83.22 52538.68 88888.00 2008-04-18 12:11:59.904 109 18245.96 83.18 52538.63 88888.00 2008-04-18 12:12:00.404 109 18245.95 83.15 52538.42 88888.00 2008-04-18 12:12:00.904 109 18245.93 83.07 52538.39 88888.00 2008-04-18 12:12:01.404 109 18246.07 83.08 52538.49 88888.00 2008-04-18 12:12:01.904 109 18246.16 83.12 52538.45 88888.00 2008-04-18 12:12:02.404 109 18245.98 83.11 52538.39 88888.00 2008-04-18 12:12:02.904 109 18245.90 83.12 52538.52 88888.00 2008-04-18 12:12:03.404 109 18246.01 83.10 52538.51 88888.00 2008-04-18 12:12:03.904 109 18246.11 83.11 52538.42 88888.00 2008-04-18 12:12:04.404 109 18246.12 83.12 52538.44 88888.00 2008-04-18 12:12:04.904 109 18246.18 83.16 52538.51 88888.00 2008-04-18 12:12:05.404 109 18246.33 83.15 52538.45 88888.00 2008-04-18 12:12:05.904 109 18246.22 83.16 52538.49 88888.00 2008-04-18 12:12:06.404 109 18246.05 83.20 52538.58 88888.00 2008-04-18 12:12:06.904 109 18246.15 83.26 52538.51 88888.00 2008-04-18 12:12:07.404 109 18246.07 83.30 52538.53 88888.00 2008-04-18 12:12:07.904 109 18245.98 83.33 52538.55 88888.00 2008-04-18 12:12:08.404 109 18246.13 83.33 52538.52 88888.00 2008-04-18 12:12:08.904 109 18246.12 83.35 52538.52 88888.00 2008-04-18 12:12:09.404 109 18246.10 83.38 52538.55 88888.00 2008-04-18 12:12:09.904 109 18246.10 83.38 52538.51 88888.00 2008-04-18 12:12:10.404 109 18246.02 83.36 52538.52 88888.00 2008-04-18 12:12:10.904 109 18245.87 83.38 52538.61 88888.00 2008-04-18 12:12:11.404 109 18245.84 83.42 52538.68 88888.00 2008-04-18 12:12:11.904 109 18245.92 83.48 52538.54 88888.00 2008-04-18 12:12:12.404 109 18245.94 83.51 52538.46 88888.00 2008-04-18 12:12:12.904 109 18245.93 83.47 52538.41 88888.00 2008-04-18 12:12:13.404 109 18245.99 83.43 52538.38 88888.00 2008-04-18 12:12:13.904 109 18245.93 83.43 52538.40 88888.00 2008-04-18 12:12:14.404 109 18246.00 83.37 52538.46 88888.00 2008-04-18 12:12:14.904 109 18246.09 83.37 52538.52 88888.00 2008-04-18 12:12:15.404 109 18246.14 83.43 52538.51 88888.00 2008-04-18 12:12:15.904 109 18246.11 83.44 52538.41 88888.00 2008-04-18 12:12:16.404 109 18246.05 83.43 52538.39 88888.00 2008-04-18 12:12:16.904 109 18246.06 83.42 52538.32 88888.00 2008-04-18 12:12:17.404 109 18246.04 83.46 52538.29 88888.00 2008-04-18 12:12:17.904 109 18246.13 83.49 52538.33 88888.00 2008-04-18 12:12:18.404 109 18246.12 83.50 52538.38 88888.00 2008-04-18 12:12:18.904 109 18246.21 83.50 52538.50 88888.00 2008-04-18 12:12:19.404 109 18246.23 83.50 52538.51 88888.00 2008-04-18 12:12:19.904 109 18246.11 83.38 52538.45 88888.00 2008-04-18 12:12:20.404 109 18246.03 83.36 52538.40 88888.00 2008-04-18 12:12:20.904 109 18246.06 83.34 52538.39 88888.00 2008-04-18 12:12:21.404 109 18246.06 83.23 52538.46 88888.00 2008-04-18 12:12:21.904 109 18245.99 83.33 52538.62 88888.00 2008-04-18 12:12:22.404 109 18245.93 83.45 52538.64 88888.00 2008-04-18 12:12:22.904 109 18246.02 83.44 52538.61 88888.00 2008-04-18 12:12:23.404 109 18246.00 83.47 52538.61 88888.00 2008-04-18 12:12:23.904 109 18246.05 83.56 52538.58 88888.00 2008-04-18 12:12:24.404 109 18246.04 83.53 52538.61 88888.00 2008-04-18 12:12:24.904 109 18246.09 83.57 52538.57 88888.00 2008-04-18 12:12:25.404 109 18246.14 83.65 52538.54 88888.00 2008-04-18 12:12:25.904 109 18246.18 83.68 52538.60 88888.00 2008-04-18 12:12:26.404 109 18246.14 83.62 52538.66 88888.00 2008-04-18 12:12:26.904 109 18246.17 83.52 52538.75 88888.00 2008-04-18 12:12:27.404 109 18246.22 83.47 52538.66 88888.00 2008-04-18 12:12:27.904 109 18246.20 83.44 52538.64 88888.00 2008-04-18 12:12:28.404 109 18246.17 83.44 52538.72 88888.00 2008-04-18 12:12:28.904 109 18246.14 83.49 52538.65 88888.00 2008-04-18 12:12:29.404 109 18246.22 83.61 52538.57 88888.00 2008-04-18 12:12:29.904 109 18246.21 83.53 52538.54 88888.00 2008-04-18 12:12:30.404 109 18246.25 83.59 52538.54 88888.00 2008-04-18 12:12:30.904 109 18246.21 83.69 52538.43 88888.00 2008-04-18 12:12:31.404 109 18246.03 83.77 52538.36 88888.00 2008-04-18 12:12:31.904 109 18245.98 83.80 52538.46 88888.00 2008-04-18 12:12:32.404 109 18246.04 83.81 52538.43 88888.00 2008-04-18 12:12:32.904 109 18245.98 83.85 52538.49 88888.00 2008-04-18 12:12:33.404 109 18245.95 83.78 52538.58 88888.00 2008-04-18 12:12:33.904 109 18246.01 83.73 52538.66 88888.00 2008-04-18 12:12:34.404 109 18246.04 83.74 52538.69 88888.00 2008-04-18 12:12:34.904 109 18246.09 83.70 52538.57 88888.00 2008-04-18 12:12:35.404 109 18245.93 83.76 52538.52 88888.00 2008-04-18 12:12:35.904 109 18245.98 83.84 52538.52 88888.00 2008-04-18 12:12:36.404 109 18246.03 83.87 52538.53 88888.00 2008-04-18 12:12:36.904 109 18245.96 83.86 52538.52 88888.00 2008-04-18 12:12:37.404 109 18245.89 83.85 52538.61 88888.00 2008-04-18 12:12:37.904 109 18245.85 83.65 52538.54 88888.00 2008-04-18 12:12:38.404 109 18245.81 83.51 52538.64 88888.00 2008-04-18 12:12:38.904 109 18245.88 83.50 52538.72 88888.00 2008-04-18 12:12:39.404 109 18245.89 83.58 52538.76 88888.00 2008-04-18 12:12:39.904 109 18245.90 83.81 52538.64 88888.00 2008-04-18 12:12:40.404 109 18245.92 83.91 52538.57 88888.00 2008-04-18 12:12:40.904 109 18245.93 83.98 52538.65 88888.00 2008-04-18 12:12:41.404 109 18245.84 83.96 52538.67 88888.00 2008-04-18 12:12:41.904 109 18245.87 83.85 52538.60 88888.00 2008-04-18 12:12:42.404 109 18245.90 83.88 52538.48 88888.00 2008-04-18 12:12:42.904 109 18245.88 83.83 52538.60 88888.00 2008-04-18 12:12:43.404 109 18245.96 83.82 52538.63 88888.00 2008-04-18 12:12:43.904 109 18246.13 83.81 52538.66 88888.00 2008-04-18 12:12:44.404 109 18245.99 83.83 52538.71 88888.00 2008-04-18 12:12:44.904 109 18246.09 83.86 52538.65 88888.00 2008-04-18 12:12:45.404 109 18246.15 83.90 52538.67 88888.00 2008-04-18 12:12:45.904 109 18246.17 83.88 52538.66 88888.00 2008-04-18 12:12:46.404 109 18246.21 83.80 52538.64 88888.00 2008-04-18 12:12:46.904 109 18246.31 83.79 52538.63 88888.00 2008-04-18 12:12:47.404 109 18246.30 83.76 52538.61 88888.00 2008-04-18 12:12:47.904 109 18246.33 83.70 52538.54 88888.00 2008-04-18 12:12:48.404 109 18246.28 83.70 52538.58 88888.00 2008-04-18 12:12:48.904 109 18246.22 83.74 52538.50 88888.00 2008-04-18 12:12:49.404 109 18246.23 83.73 52538.56 88888.00 2008-04-18 12:12:49.904 109 18246.25 83.70 52538.60 88888.00 2008-04-18 12:12:50.404 109 18246.42 83.67 52538.52 88888.00 2008-04-18 12:12:50.904 109 18246.42 83.65 52538.54 88888.00 2008-04-18 12:12:51.404 109 18246.44 83.61 52538.51 88888.00 2008-04-18 12:12:51.904 109 18246.47 83.47 52538.50 88888.00 2008-04-18 12:12:52.404 109 18246.22 83.50 52538.58 88888.00 2008-04-18 12:12:52.904 109 18246.26 83.57 52538.62 88888.00 2008-04-18 12:12:53.404 109 18246.28 83.57 52538.57 88888.00 2008-04-18 12:12:53.904 109 18246.33 83.36 52538.46 88888.00 2008-04-18 12:12:54.404 109 18246.41 83.29 52538.42 88888.00 2008-04-18 12:12:54.904 109 18246.39 83.40 52538.38 88888.00 2008-04-18 12:12:55.404 109 18246.37 83.40 52538.36 88888.00 2008-04-18 12:12:55.904 109 18246.34 83.43 52538.39 88888.00 2008-04-18 12:12:56.404 109 18246.37 83.40 52538.42 88888.00 2008-04-18 12:12:56.904 109 18246.39 83.41 52538.41 88888.00 2008-04-18 12:12:57.404 109 18246.46 83.45 52538.44 88888.00 2008-04-18 12:12:57.904 109 18246.56 83.46 52538.45 88888.00 2008-04-18 12:12:58.404 109 18246.49 83.47 52538.49 88888.00 2008-04-18 12:12:58.904 109 18246.44 83.51 52538.52 88888.00 2008-04-18 12:12:59.404 109 18246.52 83.55 52538.50 88888.00 2008-04-18 12:12:59.904 109 18246.43 83.48 52538.53 88888.00 2008-04-18 12:13:00.404 109 18246.35 83.48 52538.68 88888.00 2008-04-18 12:13:00.904 109 18246.36 83.53 52538.68 88888.00 2008-04-18 12:13:01.404 109 18246.37 83.47 52538.60 88888.00 2008-04-18 12:13:01.904 109 18246.30 83.45 52538.56 88888.00 2008-04-18 12:13:02.404 109 18246.30 83.46 52538.62 88888.00 2008-04-18 12:13:02.904 109 18246.46 83.53 52538.71 88888.00 2008-04-18 12:13:03.404 109 18246.48 83.51 52538.68 88888.00 2008-04-18 12:13:03.904 109 18246.39 83.48 52538.73 88888.00 2008-04-18 12:13:04.404 109 18246.35 83.49 52538.75 88888.00 2008-04-18 12:13:04.904 109 18246.39 83.51 52538.77 88888.00 2008-04-18 12:13:05.404 109 18246.46 83.46 52538.79 88888.00 2008-04-18 12:13:05.904 109 18246.39 83.48 52538.81 88888.00 2008-04-18 12:13:06.404 109 18246.49 83.55 52538.79 88888.00 2008-04-18 12:13:06.904 109 18246.39 83.53 52538.75 88888.00 2008-04-18 12:13:07.404 109 18246.45 83.47 52538.61 88888.00 2008-04-18 12:13:07.904 109 18246.48 83.47 52538.50 88888.00 2008-04-18 12:13:08.404 109 18246.55 83.52 52538.54 88888.00 2008-04-18 12:13:08.904 109 18246.55 83.59 52538.56 88888.00 2008-04-18 12:13:09.404 109 18246.46 83.47 52538.51 88888.00 2008-04-18 12:13:09.904 109 18246.57 83.54 52538.49 88888.00 2008-04-18 12:13:10.404 109 18246.74 83.63 52538.48 88888.00 2008-04-18 12:13:10.904 109 18246.70 83.61 52538.55 88888.00 2008-04-18 12:13:11.404 109 18246.66 83.63 52538.55 88888.00 2008-04-18 12:13:11.904 109 18246.61 83.62 52538.50 88888.00 2008-04-18 12:13:12.404 109 18246.58 83.71 52538.48 88888.00 2008-04-18 12:13:12.904 109 18246.54 83.70 52538.41 88888.00 2008-04-18 12:13:13.404 109 18246.54 83.65 52538.43 88888.00 2008-04-18 12:13:13.904 109 18246.55 83.68 52538.51 88888.00 2008-04-18 12:13:14.404 109 18246.52 83.72 52538.45 88888.00 2008-04-18 12:13:14.904 109 18246.39 83.76 52538.56 88888.00 2008-04-18 12:13:15.404 109 18246.35 83.84 52538.53 88888.00 2008-04-18 12:13:15.904 109 18246.20 83.83 52538.49 88888.00 2008-04-18 12:13:16.404 109 18246.09 83.77 52538.49 88888.00 2008-04-18 12:13:16.904 109 18246.21 83.77 52538.48 88888.00 2008-04-18 12:13:17.404 109 18246.10 83.75 52538.61 88888.00 2008-04-18 12:13:17.904 109 18246.04 83.72 52538.71 88888.00 2008-04-18 12:13:18.404 109 18246.02 83.70 52538.66 88888.00 2008-04-18 12:13:18.904 109 18245.89 83.65 52538.66 88888.00 2008-04-18 12:13:19.404 109 18245.83 83.63 52538.77 88888.00 2008-04-18 12:13:19.904 109 18245.88 83.57 52538.65 88888.00 2008-04-18 12:13:20.404 109 18245.88 83.67 52538.72 88888.00 2008-04-18 12:13:20.904 109 18245.80 83.73 52538.78 88888.00 2008-04-18 12:13:21.404 109 18245.67 83.70 52538.74 88888.00 2008-04-18 12:13:21.904 109 18245.58 83.68 52538.73 88888.00 2008-04-18 12:13:22.404 109 18245.59 83.70 52538.80 88888.00 2008-04-18 12:13:22.904 109 18245.66 83.76 52538.86 88888.00 2008-04-18 12:13:23.404 109 18245.71 83.74 52538.74 88888.00 2008-04-18 12:13:23.904 109 18245.68 83.72 52538.64 88888.00 2008-04-18 12:13:24.404 109 18245.68 83.71 52538.64 88888.00 2008-04-18 12:13:24.904 109 18245.62 83.68 52538.62 88888.00 2008-04-18 12:13:25.404 109 18245.63 83.66 52538.65 88888.00 2008-04-18 12:13:25.904 109 18245.51 83.51 52538.66 88888.00 2008-04-18 12:13:26.404 109 18245.55 83.54 52538.71 88888.00 2008-04-18 12:13:26.904 109 18245.58 83.65 52538.63 88888.00 2008-04-18 12:13:27.404 109 18245.59 83.63 52538.61 88888.00 2008-04-18 12:13:27.904 109 18245.61 83.59 52538.48 88888.00 2008-04-18 12:13:28.404 109 18245.62 83.59 52538.43 88888.00 2008-04-18 12:13:28.904 109 18245.59 83.56 52538.56 88888.00 2008-04-18 12:13:29.404 109 18245.59 83.56 52538.62 88888.00 2008-04-18 12:13:29.904 109 18245.59 83.63 52538.52 88888.00 2008-04-18 12:13:30.404 109 18245.65 83.70 52538.42 88888.00 2008-04-18 12:13:30.904 109 18245.65 83.69 52538.41 88888.00 2008-04-18 12:13:31.404 109 18245.71 83.65 52538.49 88888.00 2008-04-18 12:13:31.904 109 18245.65 83.73 52538.45 88888.00 2008-04-18 12:13:32.404 109 18245.63 83.73 52538.39 88888.00 2008-04-18 12:13:32.904 109 18245.67 83.70 52538.41 88888.00 2008-04-18 12:13:33.404 109 18245.60 83.71 52538.40 88888.00 2008-04-18 12:13:33.904 109 18245.59 83.72 52538.39 88888.00 2008-04-18 12:13:34.404 109 18245.61 83.77 52538.39 88888.00 2008-04-18 12:13:34.904 109 18245.74 83.76 52538.49 88888.00 2008-04-18 12:13:35.404 109 18245.76 83.77 52538.40 88888.00 2008-04-18 12:13:35.904 109 18245.69 83.72 52538.39 88888.00 2008-04-18 12:13:36.404 109 18245.77 83.78 52538.43 88888.00 2008-04-18 12:13:36.904 109 18245.85 83.81 52538.51 88888.00 2008-04-18 12:13:37.404 109 18245.89 83.76 52538.48 88888.00 2008-04-18 12:13:37.904 109 18245.78 83.75 52538.44 88888.00 2008-04-18 12:13:38.404 109 18245.78 83.76 52538.45 88888.00 2008-04-18 12:13:38.904 109 18245.89 83.76 52538.41 88888.00 2008-04-18 12:13:39.404 109 18245.74 83.76 52538.48 88888.00 2008-04-18 12:13:39.904 109 18245.73 83.74 52538.52 88888.00 2008-04-18 12:13:40.404 109 18245.70 83.72 52538.65 88888.00 2008-04-18 12:13:40.904 109 18245.73 83.68 52538.73 88888.00 2008-04-18 12:13:41.404 109 18245.80 83.71 52538.67 88888.00 2008-04-18 12:13:41.904 109 18245.84 83.76 52538.40 88888.00 2008-04-18 12:13:42.404 109 18245.88 83.65 52538.31 88888.00 2008-04-18 12:13:42.904 109 18245.96 83.59 52538.30 88888.00 2008-04-18 12:13:43.404 109 18246.13 83.56 52538.32 88888.00 2008-04-18 12:13:43.904 109 18246.14 83.56 52538.36 88888.00 2008-04-18 12:13:44.404 109 18246.14 83.52 52538.31 88888.00 2008-04-18 12:13:44.904 109 18246.22 83.39 52538.39 88888.00 2008-04-18 12:13:45.404 109 18246.22 83.48 52538.55 88888.00 2008-04-18 12:13:45.904 109 18245.98 83.42 52538.50 88888.00 2008-04-18 12:13:46.404 109 18246.01 83.35 52538.51 88888.00 2008-04-18 12:13:46.904 109 18245.96 83.26 52538.50 88888.00 2008-04-18 12:13:47.404 109 18245.88 83.25 52538.55 88888.00 2008-04-18 12:13:47.904 109 18246.06 83.20 52538.62 88888.00 2008-04-18 12:13:48.404 109 18246.37 83.24 52538.64 88888.00 2008-04-18 12:13:48.904 109 18246.53 83.26 52538.63 88888.00 2008-04-18 12:13:49.404 109 18246.46 83.18 52538.64 88888.00 2008-04-18 12:13:49.904 109 18246.46 83.07 52538.49 88888.00 2008-04-18 12:13:50.404 109 18246.57 83.12 52538.51 88888.00 2008-04-18 12:13:50.904 109 18246.53 83.19 52538.49 88888.00 2008-04-18 12:13:51.404 109 18246.50 83.12 52538.51 88888.00 2008-04-18 12:13:51.904 109 18246.46 83.00 52538.54 88888.00 2008-04-18 12:13:52.404 109 18246.59 82.95 52538.46 88888.00 2008-04-18 12:13:52.904 109 18246.65 82.95 52538.40 88888.00 2008-04-18 12:13:53.404 109 18246.81 82.83 52538.34 88888.00 2008-04-18 12:13:53.904 109 18246.83 82.81 52538.31 88888.00 2008-04-18 12:13:54.404 109 18246.75 82.76 52538.42 88888.00 2008-04-18 12:13:54.904 109 18246.61 82.80 52538.39 88888.00 2008-04-18 12:13:55.404 109 18246.52 82.83 52538.25 88888.00 2008-04-18 12:13:55.904 109 18246.63 82.77 52538.20 88888.00 2008-04-18 12:13:56.404 109 18246.64 82.82 52538.23 88888.00 2008-04-18 12:13:56.904 109 18246.59 82.89 52538.30 88888.00 2008-04-18 12:13:57.404 109 18246.54 82.86 52538.23 88888.00 2008-04-18 12:13:57.904 109 18246.65 82.88 52538.25 88888.00 2008-04-18 12:13:58.404 109 18246.66 82.90 52538.25 88888.00 2008-04-18 12:13:58.904 109 18246.56 82.81 52538.28 88888.00 2008-04-18 12:13:59.404 109 18246.47 82.72 52538.16 88888.00 2008-04-18 12:13:59.904 109 18246.35 82.77 52538.21 88888.00 2008-04-18 12:14:00.404 109 18246.21 82.75 52538.21 88888.00 2008-04-18 12:14:00.904 109 18246.37 82.71 52538.29 88888.00 2008-04-18 12:14:01.404 109 18246.39 82.66 52538.29 88888.00 2008-04-18 12:14:01.904 109 18246.43 82.63 52538.25 88888.00 2008-04-18 12:14:02.404 109 18246.50 82.66 52538.20 88888.00 2008-04-18 12:14:02.904 109 18246.45 82.67 52538.17 88888.00 2008-04-18 12:14:03.404 109 18246.28 82.66 52538.28 88888.00 2008-04-18 12:14:03.904 109 18246.25 82.64 52538.31 88888.00 2008-04-18 12:14:04.404 109 18246.21 82.69 52538.34 88888.00 2008-04-18 12:14:04.904 109 18246.17 82.71 52538.33 88888.00 2008-04-18 12:14:05.404 109 18246.24 82.73 52538.33 88888.00 2008-04-18 12:14:05.904 109 18246.15 82.70 52538.23 88888.00 2008-04-18 12:14:06.404 109 18246.17 82.68 52538.29 88888.00 2008-04-18 12:14:06.904 109 18246.20 82.74 52538.39 88888.00 2008-04-18 12:14:07.404 109 18246.15 82.77 52538.51 88888.00 2008-04-18 12:14:07.904 109 18246.06 82.81 52538.42 88888.00 2008-04-18 12:14:08.404 109 18245.99 82.75 52538.38 88888.00 2008-04-18 12:14:08.904 109 18246.15 82.83 52538.42 88888.00 2008-04-18 12:14:09.404 109 18246.17 82.90 52538.39 88888.00 2008-04-18 12:14:09.904 109 18246.00 82.88 52538.40 88888.00 2008-04-18 12:14:10.404 109 18245.84 82.84 52538.40 88888.00 2008-04-18 12:14:10.904 109 18245.95 82.73 52538.40 88888.00 2008-04-18 12:14:11.404 109 18246.01 82.70 52538.51 88888.00 2008-04-18 12:14:11.904 109 18246.12 82.78 52538.48 88888.00 2008-04-18 12:14:12.404 109 18246.13 82.83 52538.41 88888.00 2008-04-18 12:14:12.904 109 18246.14 82.84 52538.32 88888.00 2008-04-18 12:14:13.404 109 18246.17 82.92 52538.27 88888.00 2008-04-18 12:14:13.904 109 18246.15 82.95 52538.23 88888.00 2008-04-18 12:14:14.404 109 18246.17 82.76 52538.17 88888.00 2008-04-18 12:14:14.904 109 18246.15 82.42 52538.17 88888.00 2008-04-18 12:14:15.404 109 18246.10 82.32 52538.28 88888.00 2008-04-18 12:14:15.904 109 18246.06 82.42 52538.38 88888.00 2008-04-18 12:14:16.404 109 18246.17 82.56 52538.34 88888.00 2008-04-18 12:14:16.904 109 18246.12 82.61 52538.26 88888.00 2008-04-18 12:14:17.404 109 18246.32 82.64 52538.27 88888.00 2008-04-18 12:14:17.904 109 18246.38 82.58 52538.28 88888.00 2008-04-18 12:14:18.404 109 18246.22 82.63 52538.44 88888.00 2008-04-18 12:14:18.904 109 18246.18 82.63 52538.45 88888.00 2008-04-18 12:14:19.404 109 18246.16 82.55 52538.40 88888.00 2008-04-18 12:14:19.904 109 18246.15 82.46 52538.45 88888.00 2008-04-18 12:14:20.404 109 18246.33 82.45 52538.40 88888.00 2008-04-18 12:14:20.904 109 18246.37 82.55 52538.23 88888.00 2008-04-18 12:14:21.404 109 18246.32 82.56 52538.33 88888.00 2008-04-18 12:14:21.904 109 18246.25 82.52 52538.37 88888.00 2008-04-18 12:14:22.404 109 18246.28 82.48 52538.33 88888.00 2008-04-18 12:14:22.904 109 18246.16 82.44 52538.37 88888.00 2008-04-18 12:14:23.404 109 18246.14 82.45 52538.36 88888.00 2008-04-18 12:14:23.904 109 18246.18 82.53 52538.27 88888.00 2008-04-18 12:14:24.404 109 18246.32 82.59 52538.30 88888.00 2008-04-18 12:14:24.904 109 18246.22 82.53 52538.28 88888.00 2008-04-18 12:14:25.404 109 18246.16 82.63 52538.16 88888.00 2008-04-18 12:14:25.904 109 18246.26 82.52 52538.08 88888.00 2008-04-18 12:14:26.404 109 18246.21 82.47 52538.16 88888.00 2008-04-18 12:14:26.904 109 18246.30 82.49 52538.19 88888.00 2008-04-18 12:14:27.404 109 18246.30 82.52 52538.16 88888.00 2008-04-18 12:14:27.904 109 18246.23 82.53 52538.37 88888.00 2008-04-18 12:14:28.404 109 18246.27 82.56 52538.46 88888.00 2008-04-18 12:14:28.904 109 18246.17 82.55 52538.41 88888.00 2008-04-18 12:14:29.404 109 18246.24 82.52 52538.39 88888.00 2008-04-18 12:14:29.904 109 18246.17 82.65 52538.39 88888.00 2008-04-18 12:14:30.404 109 18246.16 82.69 52538.50 88888.00 2008-04-18 12:14:30.904 109 18246.31 82.64 52538.58 88888.00 2008-04-18 12:14:31.404 109 18246.24 82.66 52538.74 88888.00 2008-04-18 12:14:31.904 109 18246.20 82.75 52538.68 88888.00 2008-04-18 12:14:32.404 109 18246.20 82.82 52538.65 88888.00 2008-04-18 12:14:32.904 109 18246.18 82.82 52538.74 88888.00 2008-04-18 12:14:33.404 109 18246.13 82.89 52538.72 88888.00 2008-04-18 12:14:33.904 109 18246.01 82.94 52538.79 88888.00 2008-04-18 12:14:34.404 109 18245.85 82.91 52538.91 88888.00 2008-04-18 12:14:34.904 109 18245.87 82.97 52538.87 88888.00 2008-04-18 12:14:35.404 109 18245.81 83.01 52538.87 88888.00 2008-04-18 12:14:35.904 109 18245.68 83.02 52538.88 88888.00 2008-04-18 12:14:36.404 109 18245.63 83.01 52538.91 88888.00 2008-04-18 12:14:36.904 109 18245.62 83.05 52538.95 88888.00 2008-04-18 12:14:37.404 109 18245.63 83.13 52538.85 88888.00 2008-04-18 12:14:37.904 109 18245.74 83.13 52538.79 88888.00 2008-04-18 12:14:38.404 109 18245.69 83.31 52538.85 88888.00 2008-04-18 12:14:38.904 109 18245.71 83.25 52538.78 88888.00 2008-04-18 12:14:39.404 109 18245.60 83.25 52538.86 88888.00 2008-04-18 12:14:39.904 109 18245.52 83.24 52538.79 88888.00 2008-04-18 12:14:40.404 109 18245.42 83.22 52538.78 88888.00 2008-04-18 12:14:40.904 109 18245.41 83.18 52538.71 88888.00 2008-04-18 12:14:41.404 109 18245.40 83.15 52538.77 88888.00 2008-04-18 12:14:41.904 109 18245.51 83.14 52538.81 88888.00 2008-04-18 12:14:42.404 109 18245.57 83.25 52538.71 88888.00 2008-04-18 12:14:42.904 109 18245.62 83.22 52538.63 88888.00 2008-04-18 12:14:43.404 109 18245.70 83.13 52538.51 88888.00 2008-04-18 12:14:43.904 109 18245.79 82.92 52538.55 88888.00 2008-04-18 12:14:44.404 109 18245.77 83.00 52538.51 88888.00 2008-04-18 12:14:44.904 109 18245.82 83.08 52538.60 88888.00 2008-04-18 12:14:45.404 109 18245.88 83.09 52538.58 88888.00 2008-04-18 12:14:45.904 109 18245.71 83.05 52538.52 88888.00 2008-04-18 12:14:46.404 109 18245.72 82.92 52538.46 88888.00 2008-04-18 12:14:46.904 109 18245.73 82.96 52538.45 88888.00 2008-04-18 12:14:47.404 109 18245.91 82.94 52538.49 88888.00 2008-04-18 12:14:47.904 109 18246.00 82.88 52538.45 88888.00 2008-04-18 12:14:48.404 109 18245.96 82.85 52538.39 88888.00 2008-04-18 12:14:48.904 109 18246.04 82.89 52538.38 88888.00 2008-04-18 12:14:49.404 109 18246.05 82.84 52538.42 88888.00 2008-04-18 12:14:49.904 109 18246.16 82.74 52538.44 88888.00 2008-04-18 12:14:50.404 109 18246.31 82.73 52538.36 88888.00 2008-04-18 12:14:50.904 109 18246.52 82.74 52538.21 88888.00 2008-04-18 12:14:51.404 109 18246.58 82.74 52538.31 88888.00 2008-04-18 12:14:51.904 109 18246.41 82.63 52538.29 88888.00 2008-04-18 12:14:52.404 109 18246.37 82.51 52538.23 88888.00 2008-04-18 12:14:52.904 109 18246.39 82.51 52538.25 88888.00 2008-04-18 12:14:53.404 109 18246.45 82.56 52538.23 88888.00 2008-04-18 12:14:53.904 109 18246.55 82.66 52538.26 88888.00 2008-04-18 12:14:54.404 109 18246.57 82.69 52538.30 88888.00 2008-04-18 12:14:54.904 109 18246.49 82.57 52538.39 88888.00 2008-04-18 12:14:55.404 109 18246.57 82.62 52538.42 88888.00 2008-04-18 12:14:55.904 109 18246.60 82.65 52538.46 88888.00 2008-04-18 12:14:56.404 109 18246.65 82.67 52538.60 88888.00 2008-04-18 12:14:56.904 109 18246.54 82.64 52538.54 88888.00 2008-04-18 12:14:57.404 109 18246.43 82.65 52538.51 88888.00 2008-04-18 12:14:57.904 109 18246.49 82.66 52538.60 88888.00 2008-04-18 12:14:58.404 109 18246.39 82.59 52538.56 88888.00 2008-04-18 12:14:58.904 109 18246.32 82.49 52538.57 88888.00 2008-04-18 12:14:59.404 109 18246.26 82.51 52538.60 88888.00 2008-04-18 12:14:59.904 109 18246.24 82.72 52538.57 88888.00 2008-04-18 12:15:00.404 109 18246.27 82.83 52538.68 88888.00 2008-04-18 12:15:00.904 109 18246.31 82.88 52538.62 88888.00 2008-04-18 12:15:01.404 109 18246.24 82.91 52538.66 88888.00 2008-04-18 12:15:01.904 109 18246.24 82.97 52538.76 88888.00 2008-04-18 12:15:02.404 109 18246.21 82.98 52538.75 88888.00 2008-04-18 12:15:02.904 109 18246.20 82.97 52538.68 88888.00 2008-04-18 12:15:03.404 109 18246.25 83.00 52538.68 88888.00 2008-04-18 12:15:03.904 109 18246.20 82.98 52538.74 88888.00 2008-04-18 12:15:04.404 109 18246.10 82.99 52538.75 88888.00 2008-04-18 12:15:04.904 109 18246.24 82.99 52538.76 88888.00 2008-04-18 12:15:05.404 109 18246.32 82.94 52538.71 88888.00 2008-04-18 12:15:05.904 109 18246.28 82.96 52538.76 88888.00 2008-04-18 12:15:06.404 109 18246.28 83.00 52538.90 88888.00 2008-04-18 12:15:06.904 109 18246.10 83.13 52538.99 88888.00 2008-04-18 12:15:07.404 109 18246.04 83.08 52538.97 88888.00 2008-04-18 12:15:07.904 109 18245.98 83.06 52538.83 88888.00 2008-04-18 12:15:08.404 109 18245.91 82.92 52538.86 88888.00 2008-04-18 12:15:08.904 109 18246.07 83.02 52538.94 88888.00 2008-04-18 12:15:09.404 109 18246.11 83.14 52539.03 88888.00 2008-04-18 12:15:09.904 109 18246.12 83.09 52539.03 88888.00 2008-04-18 12:15:10.404 109 18246.14 83.10 52538.95 88888.00 2008-04-18 12:15:10.904 109 18246.22 82.97 52538.92 88888.00 2008-04-18 12:15:11.404 109 18246.16 82.79 52539.02 88888.00 2008-04-18 12:15:11.904 109 18246.09 82.81 52539.02 88888.00 2008-04-18 12:15:12.404 109 18246.02 82.88 52538.99 88888.00 2008-04-18 12:15:12.904 109 18246.27 83.03 52538.90 88888.00 2008-04-18 12:15:13.404 109 18246.27 82.95 52538.80 88888.00 2008-04-18 12:15:13.904 109 18246.38 82.85 52538.67 88888.00 2008-04-18 12:15:14.404 109 18246.33 82.82 52538.74 88888.00 2008-04-18 12:15:14.904 109 18246.33 82.84 52538.67 88888.00 2008-04-18 12:15:15.404 109 18246.31 82.77 52538.52 88888.00 2008-04-18 12:15:15.904 109 18246.30 82.72 52538.72 88888.00 2008-04-18 12:15:16.404 109 18246.27 82.66 52538.79 88888.00 2008-04-18 12:15:16.904 109 18246.31 82.59 52538.75 88888.00 2008-04-18 12:15:17.404 109 18246.31 82.59 52538.73 88888.00 2008-04-18 12:15:17.904 109 18246.37 82.61 52538.62 88888.00 2008-04-18 12:15:18.404 109 18246.30 82.59 52538.51 88888.00 2008-04-18 12:15:18.904 109 18246.31 82.57 52538.41 88888.00 2008-04-18 12:15:19.404 109 18246.22 82.58 52538.44 88888.00 2008-04-18 12:15:19.904 109 18246.20 82.55 52538.56 88888.00 2008-04-18 12:15:20.404 109 18246.15 82.39 52538.61 88888.00 2008-04-18 12:15:20.904 109 18246.11 82.40 52538.55 88888.00 2008-04-18 12:15:21.404 109 18246.16 82.52 52538.58 88888.00 2008-04-18 12:15:21.904 109 18246.31 82.50 52538.68 88888.00 2008-04-18 12:15:22.404 109 18246.25 82.49 52538.71 88888.00 2008-04-18 12:15:22.904 109 18246.24 82.50 52538.67 88888.00 2008-04-18 12:15:23.404 109 18246.24 82.52 52538.65 88888.00 2008-04-18 12:15:23.904 109 18246.13 82.50 52538.53 88888.00 2008-04-18 12:15:24.404 109 18246.09 82.52 52538.60 88888.00 2008-04-18 12:15:24.904 109 18246.04 82.52 52538.49 88888.00 2008-04-18 12:15:25.404 109 18246.00 82.42 52538.50 88888.00 2008-04-18 12:15:25.904 109 18246.05 82.35 52538.64 88888.00 2008-04-18 12:15:26.404 109 18246.10 82.51 52538.79 88888.00 2008-04-18 12:15:26.904 109 18246.06 82.65 52538.72 88888.00 2008-04-18 12:15:27.404 109 18246.03 82.73 52538.79 88888.00 2008-04-18 12:15:27.904 109 18245.93 82.77 52538.78 88888.00 2008-04-18 12:15:28.404 109 18245.89 82.74 52538.77 88888.00 2008-04-18 12:15:28.904 109 18245.99 82.70 52538.76 88888.00 2008-04-18 12:15:29.404 109 18245.91 82.73 52538.80 88888.00 2008-04-18 12:15:29.904 109 18245.96 82.76 52538.83 88888.00 2008-04-18 12:15:30.404 109 18246.00 82.87 52538.84 88888.00 2008-04-18 12:15:30.904 109 18245.95 83.00 52538.86 88888.00 2008-04-18 12:15:31.404 109 18245.95 83.10 52538.91 88888.00 2008-04-18 12:15:31.904 109 18245.93 83.08 52538.98 88888.00 2008-04-18 12:15:32.404 109 18245.93 83.07 52539.08 88888.00 2008-04-18 12:15:32.904 109 18245.96 83.12 52539.07 88888.00 2008-04-18 12:15:33.404 109 18245.99 83.15 52539.07 88888.00 2008-04-18 12:15:33.904 109 18245.82 83.17 52539.07 88888.00 2008-04-18 12:15:34.404 109 18245.77 83.17 52538.96 88888.00 2008-04-18 12:15:34.904 109 18245.79 83.23 52538.95 88888.00 2008-04-18 12:15:35.404 109 18245.68 83.24 52538.90 88888.00 2008-04-18 12:15:35.904 109 18245.78 83.23 52538.95 88888.00 2008-04-18 12:15:36.404 109 18245.90 83.25 52538.87 88888.00 2008-04-18 12:15:36.904 109 18245.88 83.29 52538.88 88888.00 2008-04-18 12:15:37.401 109 18245.85 83.28 52538.92 88888.00 2008-04-18 12:15:37.901 109 18245.95 83.24 52538.99 88888.00 2008-04-18 12:15:38.401 109 18245.94 83.26 52539.08 88888.00 2008-04-18 12:15:38.901 109 18245.91 83.34 52539.08 88888.00 2008-04-18 12:15:39.401 109 18245.83 83.25 52539.07 88888.00 2008-04-18 12:15:39.901 109 18245.83 83.26 52539.08 88888.00 2008-04-18 12:15:40.401 109 18245.79 83.31 52539.04 88888.00 2008-04-18 12:15:40.901 109 18245.85 83.32 52539.14 88888.00 2008-04-18 12:15:41.401 109 18245.80 83.29 52539.21 88888.00 2008-04-18 12:15:41.901 109 18245.83 83.29 52539.15 88888.00 2008-04-18 12:15:42.401 109 18245.84 83.24 52539.06 88888.00 2008-04-18 12:15:42.901 109 18245.90 83.24 52539.11 88888.00 2008-04-18 12:15:43.401 109 18246.02 83.24 52539.14 88888.00 2008-04-18 12:15:43.901 109 18246.00 83.31 52539.14 88888.00 2008-04-18 12:15:44.401 109 18245.94 83.32 52539.15 88888.00 2008-04-18 12:15:44.901 109 18245.95 83.29 52539.03 88888.00 2008-04-18 12:15:45.401 109 18245.94 83.28 52538.95 88888.00 2008-04-18 12:15:45.901 109 18245.94 83.28 52538.97 88888.00 2008-04-18 12:15:46.401 109 18246.02 83.28 52539.00 88888.00 2008-04-18 12:15:46.901 109 18246.05 83.31 52538.99 88888.00 2008-04-18 12:15:47.401 109 18246.07 83.33 52538.86 88888.00 2008-04-18 12:15:47.901 109 18246.01 83.24 52538.78 88888.00 2008-04-18 12:15:48.401 109 18245.95 83.14 52538.83 88888.00 2008-04-18 12:15:48.901 109 18246.01 83.13 52538.81 88888.00 2008-04-18 12:15:49.401 109 18246.13 83.12 52538.76 88888.00 2008-04-18 12:15:49.901 109 18246.07 83.05 52538.86 88888.00 2008-04-18 12:15:50.401 109 18246.12 83.12 52538.87 88888.00 2008-04-18 12:15:50.901 109 18246.14 83.09 52538.88 88888.00 2008-04-18 12:15:51.401 109 18246.07 83.11 52538.84 88888.00 2008-04-18 12:15:51.901 109 18246.04 83.11 52538.84 88888.00 2008-04-18 12:15:52.401 109 18246.09 83.08 52538.81 88888.00 2008-04-18 12:15:52.901 109 18246.11 83.06 52538.81 88888.00 2008-04-18 12:15:53.401 109 18246.02 83.06 52538.73 88888.00 2008-04-18 12:15:53.901 109 18246.11 83.11 52538.75 88888.00 2008-04-18 12:15:54.401 109 18246.06 83.10 52538.77 88888.00 2008-04-18 12:15:54.901 109 18246.02 82.99 52538.71 88888.00 2008-04-18 12:15:55.401 109 18246.01 82.80 52538.65 88888.00 2008-04-18 12:15:55.901 109 18245.95 82.95 52538.68 88888.00 2008-04-18 12:15:56.401 109 18245.90 83.21 52538.68 88888.00 2008-04-18 12:15:56.901 109 18245.93 83.12 52538.77 88888.00 2008-04-18 12:15:57.401 109 18246.01 83.08 52538.84 88888.00 2008-04-18 12:15:57.901 109 18245.96 83.07 52538.80 88888.00 2008-04-18 12:15:58.401 109 18245.88 83.20 52538.72 88888.00 2008-04-18 12:15:58.901 109 18245.81 83.26 52538.87 88888.00 2008-04-18 12:15:59.401 109 18245.62 83.24 52538.87 88888.00 2008-04-18 12:15:59.901 109 18245.56 83.19 52538.94 88888.00 2008-04-18 12:16:00.401 109 18245.49 83.18 52538.94 88888.00 2008-04-18 12:16:00.901 109 18245.65 83.12 52538.87 88888.00 2008-04-18 12:16:01.401 109 18245.73 83.12 52538.94 88888.00 2008-04-18 12:16:01.901 109 18245.70 83.17 52538.97 88888.00 2008-04-18 12:16:02.401 109 18245.69 83.26 52538.98 88888.00 2008-04-18 12:16:02.901 109 18245.63 83.30 52538.98 88888.00 2008-04-18 12:16:03.401 109 18245.61 83.28 52538.91 88888.00 2008-04-18 12:16:03.901 109 18245.66 83.36 52538.78 88888.00 2008-04-18 12:16:04.401 109 18245.60 83.28 52538.81 88888.00 2008-04-18 12:16:04.901 109 18245.72 83.33 52538.91 88888.00 2008-04-18 12:16:05.401 109 18245.79 83.41 52538.97 88888.00 2008-04-18 12:16:05.901 109 18245.71 83.38 52538.95 88888.00 2008-04-18 12:16:06.401 109 18245.77 83.35 52538.86 88888.00 2008-04-18 12:16:06.901 109 18245.67 83.39 52538.80 88888.00 2008-04-18 12:16:07.401 109 18245.77 83.52 52538.77 88888.00 2008-04-18 12:16:07.901 109 18245.87 83.54 52538.78 88888.00 2008-04-18 12:16:08.401 109 18245.90 83.45 52538.74 88888.00 2008-04-18 12:16:08.901 109 18246.04 83.38 52538.65 88888.00 2008-04-18 12:16:09.401 109 18246.13 83.43 52538.68 88888.00 2008-04-18 12:16:09.901 109 18246.02 83.47 52538.74 88888.00 2008-04-18 12:16:10.401 109 18245.94 83.40 52538.74 88888.00 2008-04-18 12:16:10.901 109 18246.06 83.38 52538.83 88888.00 2008-04-18 12:16:11.401 109 18246.02 83.46 52538.88 88888.00 2008-04-18 12:16:11.901 109 18246.03 83.44 52538.73 88888.00 2008-04-18 12:16:12.401 109 18246.05 83.37 52538.76 88888.00 2008-04-18 12:16:12.901 109 18246.10 83.34 52538.86 88888.00 2008-04-18 12:16:13.401 109 18246.03 83.31 52538.89 88888.00 2008-04-18 12:16:13.901 109 18245.98 83.35 52538.97 88888.00 2008-04-18 12:16:14.401 109 18246.00 83.40 52538.96 88888.00 2008-04-18 12:16:14.901 109 18246.10 83.42 52538.94 88888.00 2008-04-18 12:16:15.401 109 18246.21 83.43 52538.92 88888.00 2008-04-18 12:16:15.901 109 18246.03 83.44 52538.96 88888.00 2008-04-18 12:16:16.401 109 18245.88 83.41 52538.96 88888.00 2008-04-18 12:16:16.901 109 18245.93 83.40 52538.86 88888.00 2008-04-18 12:16:17.401 109 18245.90 83.35 52538.86 88888.00 2008-04-18 12:16:17.901 109 18245.99 83.37 52538.84 88888.00 2008-04-18 12:16:18.401 109 18245.91 83.34 52538.86 88888.00 2008-04-18 12:16:18.901 109 18245.93 83.35 52538.84 88888.00 2008-04-18 12:16:19.401 109 18245.89 83.38 52538.80 88888.00 2008-04-18 12:16:19.901 109 18245.92 83.38 52538.77 88888.00 2008-04-18 12:16:20.401 109 18245.93 83.16 52538.92 88888.00 2008-04-18 12:16:20.901 109 18245.87 83.28 52538.94 88888.00 2008-04-18 12:16:21.401 109 18245.84 83.41 52538.88 88888.00 2008-04-18 12:16:21.901 109 18245.77 83.35 52538.79 88888.00 2008-04-18 12:16:22.401 109 18245.66 83.43 52538.84 88888.00 2008-04-18 12:16:22.901 109 18245.70 83.48 52538.80 88888.00 2008-04-18 12:16:23.401 109 18245.72 83.50 52538.86 88888.00 2008-04-18 12:16:23.901 109 18245.66 83.49 52538.85 88888.00 2008-04-18 12:16:24.401 109 18245.69 83.56 52538.83 88888.00 2008-04-18 12:16:24.901 109 18245.54 83.58 52538.80 88888.00 2008-04-18 12:16:25.401 109 18245.27 83.63 52538.85 88888.00 2008-04-18 12:16:25.901 109 18245.01 83.59 52538.88 88888.00 2008-04-18 12:16:26.401 109 18245.07 83.58 52538.89 88888.00 2008-04-18 12:16:26.901 109 18245.11 83.67 52538.92 88888.00 2008-04-18 12:16:27.401 109 18245.05 83.66 52538.91 88888.00 2008-04-18 12:16:27.901 109 18244.90 83.69 52538.92 88888.00 2008-04-18 12:16:28.401 109 18244.83 83.77 52539.01 88888.00 2008-04-18 12:16:28.901 109 18244.72 83.68 52539.06 88888.00 2008-04-18 12:16:29.401 109 18244.69 83.69 52539.13 88888.00 2008-04-18 12:16:29.901 109 18244.53 83.78 52539.04 88888.00 2008-04-18 12:16:30.401 109 18244.55 83.77 52538.95 88888.00 2008-04-18 12:16:30.901 109 18244.58 83.76 52538.92 88888.00 2008-04-18 12:16:31.401 109 18244.57 83.72 52538.91 88888.00 2008-04-18 12:16:31.901 109 18244.61 83.72 52538.92 88888.00 2008-04-18 12:16:32.401 109 18244.52 83.79 52538.98 88888.00 2008-04-18 12:16:32.901 109 18244.66 83.77 52538.96 88888.00 2008-04-18 12:16:33.401 109 18244.60 83.77 52538.85 88888.00 2008-04-18 12:16:33.901 109 18244.44 83.86 52538.92 88888.00 2008-04-18 12:16:34.401 109 18244.22 83.82 52538.98 88888.00 2008-04-18 12:16:34.901 109 18244.25 83.83 52538.94 88888.00 2008-04-18 12:16:35.401 109 18244.43 83.86 52539.00 88888.00 2008-04-18 12:16:35.901 109 18244.44 83.81 52539.03 88888.00 2008-04-18 12:16:36.401 109 18244.44 83.81 52539.00 88888.00 2008-04-18 12:16:36.901 109 18244.52 83.80 52539.01 88888.00 2008-04-18 12:16:37.401 109 18244.52 83.80 52538.96 88888.00 2008-04-18 12:16:37.901 109 18244.59 83.81 52538.92 88888.00 2008-04-18 12:16:38.401 109 18244.69 83.64 52538.92 88888.00 2008-04-18 12:16:38.901 109 18244.70 83.54 52538.81 88888.00 2008-04-18 12:16:39.401 109 18244.73 83.51 52538.75 88888.00 2008-04-18 12:16:39.901 109 18244.75 83.56 52538.86 88888.00 2008-04-18 12:16:40.401 109 18244.66 83.64 52538.76 88888.00 2008-04-18 12:16:40.901 109 18244.66 83.69 52538.67 88888.00 2008-04-18 12:16:41.401 109 18244.75 83.77 52538.78 88888.00 2008-04-18 12:16:41.901 109 18244.80 83.78 52538.85 88888.00 2008-04-18 12:16:42.401 109 18244.81 83.77 52538.79 88888.00 2008-04-18 12:16:42.901 109 18244.83 83.75 52538.77 88888.00 2008-04-18 12:16:43.401 109 18244.79 83.77 52538.74 88888.00 2008-04-18 12:16:43.901 109 18244.78 83.77 52538.72 88888.00 2008-04-18 12:16:44.401 109 18244.75 83.73 52538.69 88888.00 2008-04-18 12:16:44.901 109 18244.85 83.63 52538.65 88888.00 2008-04-18 12:16:45.401 109 18244.96 83.57 52538.67 88888.00 2008-04-18 12:16:45.901 109 18244.95 83.55 52538.73 88888.00 2008-04-18 12:16:46.401 109 18244.83 83.58 52538.73 88888.00 2008-04-18 12:16:46.901 109 18244.82 83.67 52538.62 88888.00 2008-04-18 12:16:47.401 109 18244.82 83.73 52538.57 88888.00 2008-04-18 12:16:47.901 109 18244.81 83.73 52538.53 88888.00 2008-04-18 12:16:48.401 109 18244.81 83.73 52538.58 88888.00 2008-04-18 12:16:48.901 109 18244.85 83.70 52538.60 88888.00 2008-04-18 12:16:49.401 109 18244.93 83.68 52538.64 88888.00 2008-04-18 12:16:49.901 109 18244.97 83.69 52538.60 88888.00 2008-04-18 12:16:50.401 109 18244.93 83.67 52538.61 88888.00 2008-04-18 12:16:50.901 109 18245.11 83.73 52538.66 88888.00 2008-04-18 12:16:51.401 109 18245.22 83.76 52538.81 88888.00 2008-04-18 12:16:51.901 109 18245.12 83.76 52538.87 88888.00 2008-04-18 12:16:52.401 109 18245.06 83.79 52538.78 88888.00 2008-04-18 12:16:52.901 109 18245.16 83.81 52538.77 88888.00 2008-04-18 12:16:53.401 109 18245.20 83.81 52538.75 88888.00 2008-04-18 12:16:53.901 109 18245.24 83.89 52538.73 88888.00 2008-04-18 12:16:54.401 109 18245.25 83.86 52538.77 88888.00 2008-04-18 12:16:54.901 109 18245.40 83.81 52538.86 88888.00 2008-04-18 12:16:55.401 109 18245.27 83.80 52538.91 88888.00 2008-04-18 12:16:55.901 109 18245.17 83.81 52538.95 88888.00 2008-04-18 12:16:56.401 109 18245.25 83.85 52538.90 88888.00 2008-04-18 12:16:56.901 109 18245.09 83.86 52538.97 88888.00 2008-04-18 12:16:57.401 109 18245.11 83.86 52538.92 88888.00 2008-04-18 12:16:57.901 109 18245.03 83.95 52539.03 88888.00 2008-04-18 12:16:58.401 109 18244.92 83.90 52539.04 88888.00 2008-04-18 12:16:58.901 109 18244.83 83.78 52539.11 88888.00 2008-04-18 12:16:59.401 109 18244.78 83.72 52539.19 88888.00 2008-04-18 12:16:59.901 109 18244.74 83.96 52539.14 88888.00 2008-04-18 12:17:00.401 109 18244.75 83.98 52539.09 88888.00 2008-04-18 12:17:00.901 109 18244.75 84.06 52539.08 88888.00 2008-04-18 12:17:01.401 109 18244.68 84.16 52539.04 88888.00 2008-04-18 12:17:01.901 109 18244.75 84.23 52539.06 88888.00 2008-04-18 12:17:02.401 109 18244.72 84.28 52539.03 88888.00 2008-04-18 12:17:02.901 109 18244.81 84.22 52539.02 88888.00 2008-04-18 12:17:03.401 109 18244.84 84.28 52539.03 88888.00 2008-04-18 12:17:03.901 109 18244.85 84.34 52539.11 88888.00 2008-04-18 12:17:04.401 109 18244.72 84.36 52539.08 88888.00 2008-04-18 12:17:04.901 109 18244.63 84.38 52539.11 88888.00 2008-04-18 12:17:05.401 109 18244.55 84.36 52539.15 88888.00 2008-04-18 12:17:05.901 109 18244.51 84.30 52539.20 88888.00 2008-04-18 12:17:06.401 109 18244.49 84.14 52539.26 88888.00 2008-04-18 12:17:06.901 109 18244.53 84.14 52539.24 88888.00 2008-04-18 12:17:07.401 109 18244.58 84.16 52539.25 88888.00 2008-04-18 12:17:07.901 109 18244.63 84.18 52539.20 88888.00 2008-04-18 12:17:08.401 109 18244.63 84.19 52539.16 88888.00 2008-04-18 12:17:08.901 109 18244.59 84.11 52539.15 88888.00 2008-04-18 12:17:09.401 109 18244.51 84.15 52539.06 88888.00 2008-04-18 12:17:09.901 109 18244.62 84.15 52539.01 88888.00 2008-04-18 12:17:10.401 109 18244.49 84.17 52539.11 88888.00 2008-04-18 12:17:10.901 109 18244.39 84.10 52539.16 88888.00 2008-04-18 12:17:11.401 109 18244.39 84.01 52539.18 88888.00 2008-04-18 12:17:11.901 109 18244.26 83.96 52539.14 88888.00 2008-04-18 12:17:12.401 109 18244.18 83.98 52539.21 88888.00 2008-04-18 12:17:12.901 109 18244.27 84.14 52539.14 88888.00 2008-04-18 12:17:13.401 109 18244.40 84.11 52538.95 88888.00 2008-04-18 12:17:13.901 109 18244.25 84.07 52538.90 88888.00 2008-04-18 12:17:14.401 109 18244.22 84.14 52538.80 88888.00 2008-04-18 12:17:14.901 109 18244.58 84.13 52538.74 88888.00 2008-04-18 12:17:15.401 109 18244.65 84.12 52538.79 88888.00 2008-04-18 12:17:15.901 109 18244.61 84.06 52538.96 88888.00 2008-04-18 12:17:16.401 109 18244.52 84.14 52538.84 88888.00 2008-04-18 12:17:16.901 109 18244.61 84.00 52538.86 88888.00 2008-04-18 12:17:17.401 109 18244.71 83.97 52538.74 88888.00 2008-04-18 12:17:17.901 109 18244.65 83.83 52538.79 88888.00 2008-04-18 12:17:18.401 109 18244.84 83.79 52538.75 88888.00 2008-04-18 12:17:18.901 109 18245.11 83.92 52538.75 88888.00 2008-04-18 12:17:19.401 109 18245.07 84.07 52538.75 88888.00 2008-04-18 12:17:19.901 109 18245.05 84.23 52538.76 88888.00 2008-04-18 12:17:20.401 109 18245.19 84.24 52538.77 88888.00 2008-04-18 12:17:20.901 109 18245.19 84.12 52538.68 88888.00 2008-04-18 12:17:21.401 109 18245.14 84.00 52538.79 88888.00 2008-04-18 12:17:21.901 109 18245.22 84.00 52538.81 88888.00 2008-04-18 12:17:22.401 109 18245.15 83.98 52538.76 88888.00 2008-04-18 12:17:22.901 109 18245.25 84.01 52538.72 88888.00 2008-04-18 12:17:23.401 109 18245.34 84.06 52538.79 88888.00 2008-04-18 12:17:23.901 109 18245.48 84.17 52538.66 88888.00 2008-04-18 12:17:24.401 109 18245.57 84.22 52538.61 88888.00 2008-04-18 12:17:24.901 109 18245.63 84.15 52538.72 88888.00 2008-04-18 12:17:25.401 109 18245.56 84.14 52538.68 88888.00 2008-04-18 12:17:25.901 109 18245.52 84.19 52538.74 88888.00 2008-04-18 12:17:26.401 109 18245.48 84.18 52538.85 88888.00 2008-04-18 12:17:26.901 109 18245.42 84.21 52538.86 88888.00 2008-04-18 12:17:27.401 109 18245.59 84.23 52538.79 88888.00 2008-04-18 12:17:27.901 109 18245.58 84.25 52538.72 88888.00 2008-04-18 12:17:28.401 109 18245.56 84.18 52538.67 88888.00 2008-04-18 12:17:28.901 109 18245.56 84.16 52538.71 88888.00 2008-04-18 12:17:29.401 109 18245.72 84.15 52538.65 88888.00 2008-04-18 12:17:29.901 109 18245.81 84.15 52538.71 88888.00 2008-04-18 12:17:30.401 109 18245.87 84.15 52538.68 88888.00 2008-04-18 12:17:30.901 109 18245.84 84.15 52538.69 88888.00 2008-04-18 12:17:31.401 109 18245.90 84.04 52538.69 88888.00 2008-04-18 12:17:31.901 109 18245.90 83.96 52538.66 88888.00 2008-04-18 12:17:32.401 109 18245.82 83.90 52538.75 88888.00 2008-04-18 12:17:32.901 109 18245.90 83.90 52538.87 88888.00 2008-04-18 12:17:33.401 109 18245.92 83.87 52538.89 88888.00 2008-04-18 12:17:33.901 109 18245.93 83.80 52538.79 88888.00 2008-04-18 12:17:34.401 109 18245.77 83.74 52538.69 88888.00 2008-04-18 12:17:34.901 109 18245.85 83.76 52538.79 88888.00 2008-04-18 12:17:35.401 109 18245.80 83.71 52538.81 88888.00 2008-04-18 12:17:35.901 109 18245.80 83.69 52538.79 88888.00 2008-04-18 12:17:36.401 109 18245.87 83.67 52538.83 88888.00 2008-04-18 12:17:36.901 109 18245.92 83.56 52538.88 88888.00 2008-04-18 12:17:37.401 109 18245.87 83.46 52538.89 88888.00 2008-04-18 12:17:37.901 109 18245.87 83.45 52538.80 88888.00 2008-04-18 12:17:38.401 109 18245.85 83.65 52538.81 88888.00 2008-04-18 12:17:38.901 109 18245.90 83.72 52538.92 88888.00 2008-04-18 12:17:39.401 109 18245.96 83.70 52538.90 88888.00 2008-04-18 12:17:39.901 109 18245.91 83.66 52538.89 88888.00 2008-04-18 12:17:40.401 109 18245.85 83.62 52538.97 88888.00 2008-04-18 12:17:40.901 109 18245.95 83.64 52539.10 88888.00 2008-04-18 12:17:41.401 109 18245.88 83.71 52539.07 88888.00 2008-04-18 12:17:41.901 109 18245.81 83.62 52538.95 88888.00 2008-04-18 12:17:42.401 109 18245.77 83.55 52538.83 88888.00 2008-04-18 12:17:42.901 109 18245.87 83.57 52538.81 88888.00 2008-04-18 12:17:43.401 109 18245.94 83.54 52538.80 88888.00 2008-04-18 12:17:43.901 109 18245.87 83.49 52538.80 88888.00 2008-04-18 12:17:44.401 109 18245.77 83.42 52538.81 88888.00 2008-04-18 12:17:44.901 109 18245.84 83.36 52538.77 88888.00 2008-04-18 12:17:45.401 109 18245.79 83.39 52538.66 88888.00 2008-04-18 12:17:45.901 109 18245.81 83.35 52538.63 88888.00 2008-04-18 12:17:46.401 109 18245.73 83.28 52538.61 88888.00 2008-04-18 12:17:46.901 109 18245.57 83.22 52538.67 88888.00 2008-04-18 12:17:47.401 109 18245.67 83.23 52538.80 88888.00 2008-04-18 12:17:47.901 109 18245.73 83.29 52538.73 88888.00 2008-04-18 12:17:48.401 109 18245.63 83.34 52538.73 88888.00 2008-04-18 12:17:48.901 109 18245.52 83.34 52538.77 88888.00 2008-04-18 12:17:49.401 109 18245.49 83.36 52538.86 88888.00 2008-04-18 12:17:49.901 109 18245.61 83.30 52538.90 88888.00 2008-04-18 12:17:50.401 109 18245.58 83.31 52538.98 88888.00 2008-04-18 12:17:50.901 109 18245.55 83.35 52539.00 88888.00 2008-04-18 12:17:51.401 109 18245.56 83.32 52538.99 88888.00 2008-04-18 12:17:51.901 109 18245.55 83.25 52539.00 88888.00 2008-04-18 12:17:52.401 109 18245.66 83.23 52539.03 88888.00 2008-04-18 12:17:52.901 109 18245.57 83.21 52538.98 88888.00 2008-04-18 12:17:53.401 109 18245.55 83.08 52538.99 88888.00 2008-04-18 12:17:53.901 109 18245.57 82.90 52539.00 88888.00 2008-04-18 12:17:54.401 109 18245.71 82.95 52538.92 88888.00 2008-04-18 12:17:54.901 109 18245.78 83.01 52538.79 88888.00 2008-04-18 12:17:55.401 109 18245.67 83.23 52538.94 88888.00 2008-04-18 12:17:55.901 109 18245.61 83.25 52538.95 88888.00 2008-04-18 12:17:56.401 109 18245.66 83.28 52538.85 88888.00 2008-04-18 12:17:56.901 109 18245.69 83.14 52538.77 88888.00 2008-04-18 12:17:57.401 109 18245.57 83.09 52538.74 88888.00 2008-04-18 12:17:57.901 109 18245.63 83.05 52538.80 88888.00 2008-04-18 12:17:58.401 109 18245.66 83.08 52538.76 88888.00 2008-04-18 12:17:58.901 109 18245.61 83.18 52538.83 88888.00 2008-04-18 12:17:59.401 109 18245.49 83.23 52538.88 88888.00 2008-04-18 12:17:59.901 109 18245.48 83.23 52538.91 88888.00 2008-04-18 12:18:00.401 109 18245.48 83.29 52538.68 88888.00 2008-04-18 12:18:00.901 109 18245.51 83.29 52538.71 88888.00 2008-04-18 12:18:01.401 109 18245.54 83.34 52538.78 88888.00 2008-04-18 12:18:01.901 109 18245.51 83.36 52538.84 88888.00 2008-04-18 12:18:02.401 109 18245.45 83.34 52538.91 88888.00 2008-04-18 12:18:02.901 109 18245.46 83.43 52538.79 88888.00 2008-04-18 12:18:03.401 109 18245.55 83.56 52538.71 88888.00 2008-04-18 12:18:03.901 109 18245.63 83.63 52538.88 88888.00 2008-04-18 12:18:04.401 109 18245.57 83.65 52538.92 88888.00 2008-04-18 12:18:04.901 109 18245.58 83.66 52538.91 88888.00 2008-04-18 12:18:05.401 109 18245.57 83.54 52538.84 88888.00 2008-04-18 12:18:05.901 109 18245.52 83.46 52538.86 88888.00 2008-04-18 12:18:06.401 109 18245.56 83.43 52538.89 88888.00 2008-04-18 12:18:06.901 109 18245.69 83.41 52538.90 88888.00 2008-04-18 12:18:07.401 109 18245.72 83.40 52538.98 88888.00 2008-04-18 12:18:07.901 109 18245.50 83.48 52538.99 88888.00 2008-04-18 12:18:08.401 109 18245.51 83.67 52538.99 88888.00 2008-04-18 12:18:08.901 109 18245.51 83.72 52539.01 88888.00 2008-04-18 12:18:09.401 109 18245.54 83.77 52539.00 88888.00 2008-04-18 12:18:09.901 109 18245.57 83.80 52538.92 88888.00 2008-04-18 12:18:10.401 109 18245.52 83.82 52538.89 88888.00 2008-04-18 12:18:10.901 109 18245.47 83.82 52538.79 88888.00 2008-04-18 12:18:11.401 109 18245.41 83.84 52538.75 88888.00 2008-04-18 12:18:11.901 109 18245.38 83.77 52538.75 88888.00 2008-04-18 12:18:12.401 109 18245.36 83.81 52538.72 88888.00 2008-04-18 12:18:12.901 109 18245.24 83.76 52538.71 88888.00 2008-04-18 12:18:13.401 109 18245.09 83.63 52538.67 88888.00 2008-04-18 12:18:13.901 109 18245.25 83.55 52538.68 88888.00 2008-04-18 12:18:14.401 109 18245.37 83.48 52538.73 88888.00 2008-04-18 12:18:14.901 109 18245.46 83.43 52538.69 88888.00 2008-04-18 12:18:15.401 109 18245.52 83.42 52538.68 88888.00 2008-04-18 12:18:15.901 109 18245.54 83.40 52538.69 88888.00 2008-04-18 12:18:16.401 109 18245.48 83.36 52538.64 88888.00 2008-04-18 12:18:16.901 109 18245.41 83.37 52538.58 88888.00 2008-04-18 12:18:17.401 109 18245.33 83.38 52538.64 88888.00 2008-04-18 12:18:17.901 109 18245.24 83.41 52538.57 88888.00 2008-04-18 12:18:18.401 109 18245.26 83.40 52538.41 88888.00 2008-04-18 12:18:18.901 109 18245.33 83.34 52538.48 88888.00 2008-04-18 12:18:19.401 109 18245.35 83.26 52538.49 88888.00 2008-04-18 12:18:19.901 109 18245.28 83.28 52538.53 88888.00 2008-04-18 12:18:20.401 109 18245.24 83.23 52538.63 88888.00 2008-04-18 12:18:20.901 109 18245.42 83.18 52538.55 88888.00 2008-04-18 12:18:21.401 109 18245.34 83.28 52538.53 88888.00 2008-04-18 12:18:21.901 109 18245.33 83.26 52538.46 88888.00 2008-04-18 12:18:22.401 109 18245.38 83.23 52538.51 88888.00 2008-04-18 12:18:22.901 109 18245.36 83.24 52538.51 88888.00 2008-04-18 12:18:23.401 109 18245.37 83.19 52538.57 88888.00 2008-04-18 12:18:23.901 109 18245.37 83.26 52538.56 88888.00 2008-04-18 12:18:24.401 109 18245.49 83.55 52538.62 88888.00 2008-04-18 12:18:24.901 109 18245.47 83.64 52538.50 88888.00 2008-04-18 12:18:25.401 109 18245.35 83.55 52538.38 88888.00 2008-04-18 12:18:25.901 109 18245.27 83.54 52538.42 88888.00 2008-04-18 12:18:26.401 109 18245.37 83.57 52538.52 88888.00 2008-04-18 12:18:26.901 109 18245.30 83.55 52538.55 88888.00 2008-04-18 12:18:27.401 109 18245.24 83.50 52538.57 88888.00 2008-04-18 12:18:27.901 109 18245.29 83.51 52538.58 88888.00 2008-04-18 12:18:28.401 109 18245.31 83.31 52538.66 88888.00 2008-04-18 12:18:28.901 109 18245.31 83.15 52538.74 88888.00 2008-04-18 12:18:29.401 109 18245.27 83.10 52538.72 88888.00 2008-04-18 12:18:29.901 109 18245.19 83.18 52538.57 88888.00 2008-04-18 12:18:30.401 109 18245.17 83.36 52538.50 88888.00 2008-04-18 12:18:30.901 109 18245.17 83.48 52538.50 88888.00 2008-04-18 12:18:31.401 109 18245.08 83.51 52538.49 88888.00 2008-04-18 12:18:31.901 109 18245.12 83.52 52538.46 88888.00 2008-04-18 12:18:32.401 109 18245.07 83.53 52538.49 88888.00 2008-04-18 12:18:32.901 109 18245.01 83.56 52538.50 88888.00 2008-04-18 12:18:33.401 109 18245.07 83.57 52538.53 88888.00 2008-04-18 12:18:33.901 109 18245.05 83.59 52538.63 88888.00 2008-04-18 12:18:34.401 109 18245.01 83.71 52538.58 88888.00 2008-04-18 12:18:34.901 109 18245.02 83.75 52538.54 88888.00 2008-04-18 12:18:35.401 109 18245.00 83.65 52538.46 88888.00 2008-04-18 12:18:35.901 109 18244.93 83.63 52538.41 88888.00 2008-04-18 12:18:36.401 109 18245.00 83.64 52538.55 88888.00 2008-04-18 12:18:36.901 109 18244.98 83.72 52538.60 88888.00 2008-04-18 12:18:37.401 109 18245.12 83.72 52538.67 88888.00 2008-04-18 12:18:37.901 109 18245.06 83.71 52538.65 88888.00 2008-04-18 12:18:38.401 109 18244.89 83.79 52538.52 88888.00 2008-04-18 12:18:38.901 109 18244.82 83.80 52538.50 88888.00 2008-04-18 12:18:39.401 109 18244.69 83.79 52538.46 88888.00 2008-04-18 12:18:39.901 109 18244.83 83.76 52538.57 88888.00 2008-04-18 12:18:40.401 109 18244.98 83.81 52538.54 88888.00 2008-04-18 12:18:40.901 109 18245.07 83.74 52538.43 88888.00 2008-04-18 12:18:41.401 109 18245.07 83.51 52538.39 88888.00 2008-04-18 12:18:41.901 109 18245.07 83.46 52538.36 88888.00 2008-04-18 12:18:42.401 109 18245.03 83.49 52538.37 88888.00 2008-04-18 12:18:42.901 109 18245.07 83.59 52538.43 88888.00 2008-04-18 12:18:43.401 109 18245.03 83.61 52538.37 88888.00 2008-04-18 12:18:43.901 109 18244.92 83.52 52538.48 88888.00 2008-04-18 12:18:44.401 109 18244.98 83.59 52538.63 88888.00 2008-04-18 12:18:44.901 109 18244.92 83.61 52538.60 88888.00 2008-04-18 12:18:45.401 109 18244.97 83.77 52538.54 88888.00 2008-04-18 12:18:45.901 109 18245.01 84.02 52538.53 88888.00 2008-04-18 12:18:46.401 109 18244.96 84.04 52538.55 88888.00 2008-04-18 12:18:46.901 109 18244.90 84.05 52538.61 88888.00 2008-04-18 12:18:47.401 109 18244.94 83.96 52538.63 88888.00 2008-04-18 12:18:47.901 109 18244.98 83.99 52538.64 88888.00 2008-04-18 12:18:48.401 109 18244.90 84.06 52538.50 88888.00 2008-04-18 12:18:48.901 109 18244.89 84.11 52538.51 88888.00 2008-04-18 12:18:49.401 109 18244.91 84.12 52538.55 88888.00 2008-04-18 12:18:49.901 109 18244.82 84.19 52538.50 88888.00 2008-04-18 12:18:50.401 109 18244.80 84.17 52538.51 88888.00 2008-04-18 12:18:50.901 109 18244.83 84.15 52538.68 88888.00 2008-04-18 12:18:51.401 109 18244.81 84.15 52538.76 88888.00 2008-04-18 12:18:51.901 109 18244.89 84.14 52538.66 88888.00 2008-04-18 12:18:52.401 109 18244.73 84.14 52538.49 88888.00 2008-04-18 12:18:52.901 109 18244.62 84.17 52538.44 88888.00 2008-04-18 12:18:53.401 109 18244.72 84.21 52538.51 88888.00 2008-04-18 12:18:53.901 109 18244.71 84.23 52538.57 88888.00 2008-04-18 12:18:54.401 109 18244.65 84.21 52538.60 88888.00 2008-04-18 12:18:54.901 109 18244.64 84.20 52538.53 88888.00 2008-04-18 12:18:55.401 109 18244.64 84.24 52538.52 88888.00 2008-04-18 12:18:55.901 109 18244.62 84.22 52538.53 88888.00 2008-04-18 12:18:56.401 109 18244.49 84.14 52538.45 88888.00 2008-04-18 12:18:56.901 109 18244.40 84.20 52538.36 88888.00 2008-04-18 12:18:57.401 109 18244.41 84.30 52538.38 88888.00 2008-04-18 12:18:57.901 109 18244.38 84.25 52538.44 88888.00 2008-04-18 12:18:58.401 109 18244.41 84.24 52538.46 88888.00 2008-04-18 12:18:58.901 109 18244.58 84.19 52538.61 88888.00 2008-04-18 12:18:59.401 109 18244.60 84.20 52538.63 88888.00 2008-04-18 12:18:59.901 109 18244.64 84.23 52538.55 88888.00 2008-04-18 12:19:00.401 109 18244.60 84.23 52538.55 88888.00 2008-04-18 12:19:00.901 109 18244.66 84.18 52538.55 88888.00 2008-04-18 12:19:01.401 109 18244.84 84.20 52538.55 88888.00 2008-04-18 12:19:01.901 109 18244.79 84.18 52538.49 88888.00 2008-04-18 12:19:02.401 109 18244.73 84.14 52538.49 88888.00 2008-04-18 12:19:02.901 109 18244.66 84.15 52538.45 88888.00 2008-04-18 12:19:03.401 109 18244.57 84.18 52538.45 88888.00 2008-04-18 12:19:03.901 109 18244.61 84.22 52538.48 88888.00 2008-04-18 12:19:04.401 109 18244.72 84.16 52538.58 88888.00 2008-04-18 12:19:04.901 109 18244.79 84.12 52538.52 88888.00 2008-04-18 12:19:05.401 109 18244.76 84.13 52538.41 88888.00 2008-04-18 12:19:05.901 109 18244.86 84.20 52538.40 88888.00 2008-04-18 12:19:06.401 109 18244.83 84.25 52538.34 88888.00 2008-04-18 12:19:06.901 109 18244.81 84.25 52538.25 88888.00 2008-04-18 12:19:07.401 109 18244.75 84.24 52538.11 88888.00 2008-04-18 12:19:07.901 109 18244.82 84.19 52538.07 88888.00 2008-04-18 12:19:08.401 109 18244.85 84.24 52538.15 88888.00 2008-04-18 12:19:08.901 109 18244.86 84.19 52538.14 88888.00 2008-04-18 12:19:09.401 109 18244.90 84.14 52538.15 88888.00 2008-04-18 12:19:09.901 109 18244.92 83.85 52538.32 88888.00 2008-04-18 12:19:10.401 109 18245.09 83.71 52538.42 88888.00 2008-04-18 12:19:10.901 109 18245.02 83.79 52538.43 88888.00 2008-04-18 12:19:11.401 109 18245.04 83.98 52538.43 88888.00 2008-04-18 12:19:11.901 109 18245.11 84.01 52538.27 88888.00 2008-04-18 12:19:12.401 109 18245.17 84.06 52538.27 88888.00 2008-04-18 12:19:12.901 109 18245.05 84.07 52538.34 88888.00 2008-04-18 12:19:13.401 109 18245.12 84.01 52538.26 88888.00 2008-04-18 12:19:13.901 109 18245.26 83.99 52538.16 88888.00 2008-04-18 12:19:14.401 109 18245.38 83.97 52538.16 88888.00 2008-04-18 12:19:14.901 109 18245.25 83.95 52538.19 88888.00 2008-04-18 12:19:15.401 109 18245.27 83.88 52538.23 88888.00 2008-04-18 12:19:15.901 109 18245.25 83.83 52538.30 88888.00 2008-04-18 12:19:16.401 109 18245.14 83.76 52538.29 88888.00 2008-04-18 12:19:16.901 109 18245.18 83.77 52538.29 88888.00 2008-04-18 12:19:17.401 109 18245.18 83.78 52538.29 88888.00 2008-04-18 12:19:17.901 109 18245.07 83.78 52538.34 88888.00 2008-04-18 12:19:18.401 109 18245.14 83.73 52538.28 88888.00 2008-04-18 12:19:18.901 109 18245.24 83.64 52538.32 88888.00 2008-04-18 12:19:19.401 109 18245.16 83.58 52538.26 88888.00 2008-04-18 12:19:19.901 109 18245.19 83.56 52538.25 88888.00 2008-04-18 12:19:20.401 109 18245.22 83.50 52538.26 88888.00 2008-04-18 12:19:20.901 109 18245.30 83.51 52538.23 88888.00 2008-04-18 12:19:21.401 109 18245.29 83.47 52538.25 88888.00 2008-04-18 12:19:21.901 109 18245.37 83.50 52538.20 88888.00 2008-04-18 12:19:22.401 109 18245.40 83.65 52538.13 88888.00 2008-04-18 12:19:22.901 109 18245.41 83.69 52538.10 88888.00 2008-04-18 12:19:23.401 109 18245.35 83.57 52538.14 88888.00 2008-04-18 12:19:23.901 109 18245.31 83.52 52538.21 88888.00 2008-04-18 12:19:24.401 109 18245.37 83.48 52538.21 88888.00 2008-04-18 12:19:24.901 109 18245.34 83.56 52538.28 88888.00 2008-04-18 12:19:25.401 109 18245.28 83.61 52538.30 88888.00 2008-04-18 12:19:25.901 109 18245.34 83.51 52538.44 88888.00 2008-04-18 12:19:26.401 109 18245.25 83.45 52538.45 88888.00 2008-04-18 12:19:26.901 109 18245.24 83.53 52538.42 88888.00 2008-04-18 12:19:27.401 109 18245.18 83.55 52538.41 88888.00 2008-04-18 12:19:27.901 109 18245.16 83.62 52538.26 88888.00 2008-04-18 12:19:28.401 109 18245.12 83.61 52538.28 88888.00 2008-04-18 12:19:28.901 109 18245.17 83.56 52538.32 88888.00 2008-04-18 12:19:29.401 109 18245.16 83.51 52538.25 88888.00 2008-04-18 12:19:29.901 109 18245.14 83.50 52538.32 88888.00 2008-04-18 12:19:30.401 109 18245.16 83.51 52538.37 88888.00 2008-04-18 12:19:30.901 109 18245.06 83.53 52538.22 88888.00 2008-04-18 12:19:31.401 109 18244.94 83.49 52538.06 88888.00 2008-04-18 12:19:31.901 109 18245.01 83.41 52538.18 88888.00 2008-04-18 12:19:32.401 109 18245.07 83.41 52538.15 88888.00 2008-04-18 12:19:32.901 109 18245.09 83.52 52538.14 88888.00 2008-04-18 12:19:33.401 109 18244.93 83.67 52538.22 88888.00 2008-04-18 12:19:33.901 109 18244.91 83.69 52538.27 88888.00 2008-04-18 12:19:34.401 109 18244.87 83.68 52538.20 88888.00 2008-04-18 12:19:34.901 109 18244.79 83.76 52538.27 88888.00 2008-04-18 12:19:35.401 109 18244.82 83.74 52538.23 88888.00 2008-04-18 12:19:35.901 109 18244.86 83.73 52538.28 88888.00 2008-04-18 12:19:36.401 109 18244.82 83.64 52538.27 88888.00 2008-04-18 12:19:36.901 109 18244.82 83.53 52538.31 88888.00 2008-04-18 12:19:37.401 109 18244.71 83.50 52538.34 88888.00 2008-04-18 12:19:37.901 109 18244.75 83.56 52538.42 88888.00 2008-04-18 12:19:38.401 109 18244.76 83.56 52538.48 88888.00 2008-04-18 12:19:38.901 109 18244.72 83.58 52538.39 88888.00 2008-04-18 12:19:39.401 109 18244.80 83.59 52538.38 88888.00 2008-04-18 12:19:39.901 109 18244.79 83.53 52538.36 88888.00 2008-04-18 12:19:40.401 109 18244.81 83.63 52538.37 88888.00 2008-04-18 12:19:40.901 109 18244.81 83.61 52538.49 88888.00 2008-04-18 12:19:41.401 109 18244.74 83.65 52538.55 88888.00 2008-04-18 12:19:41.901 109 18244.72 83.71 52538.61 88888.00 2008-04-18 12:19:42.401 109 18244.95 83.65 52538.56 88888.00 2008-04-18 12:19:42.901 109 18244.97 83.73 52538.52 88888.00 2008-04-18 12:19:43.401 109 18244.81 83.77 52538.48 88888.00 2008-04-18 12:19:43.901 109 18244.73 83.63 52538.37 88888.00 2008-04-18 12:19:44.401 109 18244.70 83.68 52538.44 88888.00 2008-04-18 12:19:44.901 109 18244.69 83.76 52538.58 88888.00 2008-04-18 12:19:45.401 109 18244.80 83.76 52538.67 88888.00 2008-04-18 12:19:45.901 109 18244.75 83.69 52538.56 88888.00 2008-04-18 12:19:46.401 109 18244.82 83.69 52538.64 88888.00 2008-04-18 12:19:46.901 109 18244.82 83.79 52538.67 88888.00 2008-04-18 12:19:47.401 109 18244.81 83.78 52538.54 88888.00 2008-04-18 12:19:47.901 109 18244.79 83.74 52538.44 88888.00 2008-04-18 12:19:48.401 109 18244.82 83.72 52538.42 88888.00 2008-04-18 12:19:48.901 109 18244.85 83.50 52538.51 88888.00 2008-04-18 12:19:49.401 109 18244.94 83.25 52538.51 88888.00 2008-04-18 12:19:49.901 109 18244.66 83.35 52538.44 88888.00 2008-04-18 12:19:50.401 109 18244.72 83.43 52538.42 88888.00 2008-04-18 12:19:50.901 109 18244.93 83.29 52538.34 88888.00 2008-04-18 12:19:51.401 109 18245.03 83.30 52538.40 88888.00 2008-04-18 12:19:51.901 109 18245.07 83.46 52538.48 88888.00 2008-04-18 12:19:52.401 109 18244.95 83.48 52538.54 88888.00 2008-04-18 12:19:52.901 109 18244.96 83.48 52538.42 88888.00 2008-04-18 12:19:53.401 109 18244.89 83.48 52538.26 88888.00 2008-04-18 12:19:53.901 109 18244.83 83.48 52538.30 88888.00 2008-04-18 12:19:54.401 109 18244.84 83.48 52538.34 88888.00 2008-04-18 12:19:54.901 109 18244.94 83.46 52538.38 88888.00 2008-04-18 12:19:55.401 109 18244.93 83.45 52538.38 88888.00 2008-04-18 12:19:55.901 109 18244.89 83.50 52538.37 88888.00 2008-04-18 12:19:56.401 109 18244.86 83.44 52538.48 88888.00 2008-04-18 12:19:56.901 109 18244.97 83.43 52538.60 88888.00 2008-04-18 12:19:57.401 109 18245.02 83.42 52538.53 88888.00 2008-04-18 12:19:57.901 109 18245.14 83.36 52538.45 88888.00 2008-04-18 12:19:58.401 109 18245.17 83.41 52538.50 88888.00 2008-04-18 12:19:58.901 109 18245.24 83.40 52538.36 88888.00 2008-04-18 12:19:59.401 109 18245.18 83.31 52538.48 88888.00 2008-04-18 12:19:59.901 109 18245.23 83.24 52538.52 88888.00 2008-04-18 12:20:00.401 109 18245.27 83.15 52538.46 88888.00 2008-04-18 12:20:00.901 109 18245.22 82.90 52538.50 88888.00 2008-04-18 12:20:01.401 109 18245.29 82.75 52538.38 88888.00 2008-04-18 12:20:01.901 109 18245.26 82.86 52538.34 88888.00 2008-04-18 12:20:02.401 109 18245.20 82.88 52538.34 88888.00 2008-04-18 12:20:02.901 109 18245.02 82.83 52538.37 88888.00 2008-04-18 12:20:03.401 109 18244.82 82.92 52538.48 88888.00 2008-04-18 12:20:03.901 109 18245.11 82.88 52538.55 88888.00 2008-04-18 12:20:04.401 109 18245.29 82.79 52538.50 88888.00 2008-04-18 12:20:04.901 109 18245.40 82.74 52538.40 88888.00 2008-04-18 12:20:05.401 109 18245.45 82.68 52538.33 88888.00 2008-04-18 12:20:05.901 109 18245.31 82.61 52538.22 88888.00 2008-04-18 12:20:06.401 109 18245.34 82.67 52538.21 88888.00 2008-04-18 12:20:06.901 109 18245.40 82.62 52538.32 88888.00 2008-04-18 12:20:07.401 109 18245.41 82.63 52538.29 88888.00 2008-04-18 12:20:07.901 109 18245.41 82.58 52538.27 88888.00 2008-04-18 12:20:08.401 109 18245.51 82.59 52538.39 88888.00 2008-04-18 12:20:08.901 109 18245.47 82.77 52538.48 88888.00 2008-04-18 12:20:09.401 109 18245.35 82.84 52538.37 88888.00 2008-04-18 12:20:09.901 109 18245.37 82.80 52538.30 88888.00 2008-04-18 12:20:10.401 109 18245.46 82.82 52538.25 88888.00 2008-04-18 12:20:10.901 109 18245.58 82.95 52538.18 88888.00 2008-04-18 12:20:11.401 109 18245.59 82.96 52538.19 88888.00 2008-04-18 12:20:11.901 109 18245.51 82.91 52538.28 88888.00 2008-04-18 12:20:12.401 109 18245.44 82.89 52538.32 88888.00 2008-04-18 12:20:12.901 109 18245.47 82.75 52538.40 88888.00 2008-04-18 12:20:13.401 109 18245.56 82.92 52538.29 88888.00 2008-04-18 12:20:13.901 109 18245.47 83.07 52538.32 88888.00 2008-04-18 12:20:14.401 109 18245.48 82.99 52538.49 88888.00 2008-04-18 12:20:14.901 109 18245.56 82.74 52538.49 88888.00 2008-04-18 12:20:15.401 109 18245.47 82.61 52538.46 88888.00 2008-04-18 12:20:15.901 109 18245.57 82.61 52538.32 88888.00 2008-04-18 12:20:16.401 109 18245.54 82.61 52538.28 88888.00 2008-04-18 12:20:16.901 109 18245.38 82.62 52538.28 88888.00 2008-04-18 12:20:17.401 109 18245.36 82.58 52538.29 88888.00 2008-04-18 12:20:17.901 109 18245.39 82.65 52538.30 88888.00 2008-04-18 12:20:18.401 109 18245.33 82.63 52538.42 88888.00 2008-04-18 12:20:18.901 109 18245.41 82.70 52538.52 88888.00 2008-04-18 12:20:19.401 109 18245.45 82.87 52538.53 88888.00 2008-04-18 12:20:19.901 109 18245.40 82.83 52538.43 88888.00 2008-04-18 12:20:20.401 109 18245.41 82.85 52538.44 88888.00 2008-04-18 12:20:20.901 109 18245.33 83.10 52538.51 88888.00 2008-04-18 12:20:21.401 109 18245.25 83.26 52538.53 88888.00 2008-04-18 12:20:21.901 109 18245.12 83.22 52538.62 88888.00 2008-04-18 12:20:22.401 109 18245.25 83.23 52538.61 88888.00 2008-04-18 12:20:22.901 109 18245.24 83.35 52538.53 88888.00 2008-04-18 12:20:23.401 109 18245.33 83.29 52538.45 88888.00 2008-04-18 12:20:23.901 109 18245.33 83.29 52538.45 88888.00 2008-04-18 12:20:24.401 109 18245.29 83.32 52538.45 88888.00 2008-04-18 12:20:24.901 109 18245.25 83.35 52538.49 88888.00 2008-04-18 12:20:25.401 109 18245.30 83.41 52538.54 88888.00 2008-04-18 12:20:25.901 109 18245.25 83.37 52538.61 88888.00 2008-04-18 12:20:26.401 109 18245.11 83.33 52538.50 88888.00 2008-04-18 12:20:26.901 109 18245.00 83.35 52538.50 88888.00 2008-04-18 12:20:27.401 109 18245.03 83.37 52538.53 88888.00 2008-04-18 12:20:27.901 109 18245.13 83.37 52538.68 88888.00 2008-04-18 12:20:28.401 109 18245.12 83.38 52538.69 88888.00 2008-04-18 12:20:28.901 109 18245.14 83.32 52538.71 88888.00 2008-04-18 12:20:29.401 109 18245.24 83.25 52538.63 88888.00 2008-04-18 12:20:29.901 109 18245.29 83.30 52538.58 88888.00 2008-04-18 12:20:30.401 109 18245.28 83.35 52538.53 88888.00 2008-04-18 12:20:30.901 109 18245.11 83.30 52538.58 88888.00 2008-04-18 12:20:31.401 109 18245.02 83.33 52538.66 88888.00 2008-04-18 12:20:31.901 109 18245.08 83.47 52538.66 88888.00 2008-04-18 12:20:32.401 109 18244.98 83.57 52538.58 88888.00 2008-04-18 12:20:32.901 109 18244.94 83.51 52538.68 88888.00 2008-04-18 12:20:33.401 109 18244.98 83.47 52538.71 88888.00 2008-04-18 12:20:33.901 109 18245.02 83.46 52538.68 88888.00 2008-04-18 12:20:34.401 109 18244.96 83.59 52538.60 88888.00 2008-04-18 12:20:34.901 109 18244.96 83.62 52538.54 88888.00 2008-04-18 12:20:35.401 109 18244.95 83.55 52538.65 88888.00 2008-04-18 12:20:35.901 109 18244.98 83.55 52538.72 88888.00 2008-04-18 12:20:36.401 109 18244.95 83.55 52538.62 88888.00 2008-04-18 12:20:36.901 109 18244.97 83.51 52538.44 88888.00 2008-04-18 12:20:37.401 109 18244.84 83.52 52538.44 88888.00 2008-04-18 12:20:37.901 109 18244.37 83.65 52538.58 88888.00 2008-04-18 12:20:38.401 109 18244.75 83.71 52538.69 88888.00 2008-04-18 12:20:38.901 109 18245.03 83.72 52538.74 88888.00 2008-04-18 12:20:39.401 109 18245.14 83.68 52538.71 88888.00 2008-04-18 12:20:39.901 109 18245.03 83.71 52538.72 88888.00 2008-04-18 12:20:40.401 109 18245.00 83.72 52538.79 88888.00 2008-04-18 12:20:40.901 109 18245.11 83.74 52538.85 88888.00 2008-04-18 12:20:41.401 109 18245.22 83.77 52538.76 88888.00 2008-04-18 12:20:41.901 109 18245.35 83.91 52538.72 88888.00 2008-04-18 12:20:42.401 109 18245.28 83.88 52538.69 88888.00 2008-04-18 12:20:42.901 109 18245.14 83.92 52538.63 88888.00 2008-04-18 12:20:43.401 109 18245.04 83.99 52538.61 88888.00 2008-04-18 12:20:43.901 109 18245.12 83.98 52538.65 88888.00 2008-04-18 12:20:44.401 109 18245.16 83.89 52538.69 88888.00 2008-04-18 12:20:44.901 109 18245.24 83.88 52538.67 88888.00 2008-04-18 12:20:45.401 109 18245.37 84.01 52538.64 88888.00 2008-04-18 12:20:45.901 109 18245.47 84.07 52538.54 88888.00 2008-04-18 12:20:46.401 109 18245.49 84.12 52538.53 88888.00 2008-04-18 12:20:46.901 109 18245.62 84.13 52538.51 88888.00 2008-04-18 12:20:47.401 109 18245.54 84.09 52538.60 88888.00 2008-04-18 12:20:47.901 109 18245.31 84.06 52538.68 88888.00 2008-04-18 12:20:48.401 109 18245.18 84.09 52538.57 88888.00 2008-04-18 12:20:48.901 109 18245.04 84.10 52538.66 88888.00 2008-04-18 12:20:49.401 109 18245.05 84.02 52538.68 88888.00 2008-04-18 12:20:49.901 109 18244.96 84.03 52538.77 88888.00 2008-04-18 12:20:50.401 109 18245.01 83.96 52538.72 88888.00 2008-04-18 12:20:50.901 109 18245.04 83.98 52538.58 88888.00 2008-04-18 12:20:51.401 109 18245.05 84.08 52538.58 88888.00 2008-04-18 12:20:51.901 109 18245.05 84.13 52538.61 88888.00 2008-04-18 12:20:52.401 109 18245.15 84.20 52538.60 88888.00 2008-04-18 12:20:52.901 109 18245.28 84.14 52538.57 88888.00 2008-04-18 12:20:53.401 109 18245.19 84.13 52538.58 88888.00 2008-04-18 12:20:53.901 109 18245.23 84.10 52538.61 88888.00 2008-04-18 12:20:54.401 109 18245.34 84.10 52538.58 88888.00 2008-04-18 12:20:54.901 109 18245.54 84.18 52538.48 88888.00 2008-04-18 12:20:55.401 109 18245.63 84.15 52538.44 88888.00 2008-04-18 12:20:55.901 109 18245.54 84.13 52538.44 88888.00 2008-04-18 12:20:56.401 109 18245.46 84.14 52538.44 88888.00 2008-04-18 12:20:56.901 109 18245.50 83.96 52538.45 88888.00 2008-04-18 12:20:57.401 109 18245.52 83.83 52538.42 88888.00 2008-04-18 12:20:57.901 109 18245.37 84.02 52538.39 88888.00 2008-04-18 12:20:58.401 109 18245.35 84.17 52538.42 88888.00 2008-04-18 12:20:58.901 109 18245.37 84.18 52538.51 88888.00 2008-04-18 12:20:59.401 109 18245.23 84.11 52538.55 88888.00 2008-04-18 12:20:59.901 109 18245.33 84.14 52538.54 88888.00 2008-04-18 12:21:00.401 109 18245.40 84.14 52538.56 88888.00 2008-04-18 12:21:00.901 109 18245.46 84.11 52538.62 88888.00 2008-04-18 12:21:01.401 109 18245.61 84.10 52538.58 88888.00 2008-04-18 12:21:01.901 109 18245.60 84.08 52538.68 88888.00 2008-04-18 12:21:02.401 109 18245.62 84.07 52538.73 88888.00 2008-04-18 12:21:02.901 109 18245.61 84.10 52538.58 88888.00 2008-04-18 12:21:03.401 109 18245.61 84.11 52538.65 88888.00 2008-04-18 12:21:03.901 109 18245.61 84.08 52538.65 88888.00 2008-04-18 12:21:04.401 109 18245.56 84.15 52538.61 88888.00 2008-04-18 12:21:04.901 109 18245.57 84.29 52538.51 88888.00 2008-04-18 12:21:05.401 109 18245.62 84.30 52538.63 88888.00 2008-04-18 12:21:05.901 109 18245.61 84.19 52538.51 88888.00 2008-04-18 12:21:06.401 109 18245.82 84.16 52538.41 88888.00 2008-04-18 12:21:06.901 109 18245.76 84.25 52538.51 88888.00 2008-04-18 12:21:07.401 109 18245.73 84.22 52538.60 88888.00 2008-04-18 12:21:07.901 109 18245.71 84.20 52538.76 88888.00 2008-04-18 12:21:08.401 109 18245.76 84.22 52538.77 88888.00 2008-04-18 12:21:08.901 109 18245.71 84.30 52538.64 88888.00 2008-04-18 12:21:09.401 109 18245.68 84.31 52538.61 88888.00 2008-04-18 12:21:09.901 109 18245.73 84.37 52538.68 88888.00 2008-04-18 12:21:10.401 109 18245.69 84.38 52538.65 88888.00 2008-04-18 12:21:10.901 109 18245.66 84.22 52538.62 88888.00 2008-04-18 12:21:11.401 109 18245.47 84.34 52538.62 88888.00 2008-04-18 12:21:11.901 109 18245.49 84.44 52538.69 88888.00 2008-04-18 12:21:12.401 109 18245.60 84.41 52538.77 88888.00 2008-04-18 12:21:12.901 109 18245.65 84.53 52538.71 88888.00 2008-04-18 12:21:13.401 109 18245.71 84.55 52538.68 88888.00 2008-04-18 12:21:13.901 109 18245.63 84.49 52538.56 88888.00 2008-04-18 12:21:14.401 109 18245.54 84.43 52538.61 88888.00 2008-04-18 12:21:14.901 109 18245.59 84.49 52538.51 88888.00 2008-04-18 12:21:15.401 109 18245.47 84.48 52538.45 88888.00 2008-04-18 12:21:15.901 109 18245.57 84.45 52538.54 88888.00 2008-04-18 12:21:16.401 109 18245.54 84.51 52538.56 88888.00 2008-04-18 12:21:16.901 109 18245.42 84.50 52538.58 88888.00 2008-04-18 12:21:17.401 109 18245.49 84.53 52538.61 88888.00 2008-04-18 12:21:17.901 109 18245.57 84.64 52538.49 88888.00 2008-04-18 12:21:18.401 109 18245.58 84.35 52538.56 88888.00 2008-04-18 12:21:18.901 109 18245.69 84.13 52538.49 88888.00 2008-04-18 12:21:19.401 109 18245.58 84.16 52538.54 88888.00 2008-04-18 12:21:19.901 109 18245.62 84.21 52538.53 88888.00 2008-04-18 12:21:20.401 109 18245.63 84.14 52538.57 88888.00 2008-04-18 12:21:20.901 109 18245.59 84.13 52538.50 88888.00 2008-04-18 12:21:21.401 109 18245.54 84.16 52538.39 88888.00 2008-04-18 12:21:21.901 109 18245.63 84.19 52538.48 88888.00 2008-04-18 12:21:22.401 109 18245.79 84.29 52538.54 88888.00 2008-04-18 12:21:22.901 109 18245.77 84.33 52538.50 88888.00 2008-04-18 12:21:23.401 109 18245.60 84.28 52538.43 88888.00 2008-04-18 12:21:23.901 109 18245.54 84.25 52538.48 88888.00 2008-04-18 12:21:24.401 109 18245.59 84.20 52538.51 88888.00 2008-04-18 12:21:24.901 109 18245.52 84.28 52538.55 88888.00 2008-04-18 12:21:25.401 109 18245.55 84.37 52538.55 88888.00 2008-04-18 12:21:25.901 109 18245.44 84.39 52538.63 88888.00 2008-04-18 12:21:26.401 109 18245.42 84.49 52538.62 88888.00 2008-04-18 12:21:26.901 109 18245.31 84.43 52538.69 88888.00 2008-04-18 12:21:27.401 109 18245.30 84.43 52538.86 88888.00 2008-04-18 12:21:27.901 109 18245.41 84.51 52538.77 88888.00 2008-04-18 12:21:28.401 109 18245.27 84.68 52538.76 88888.00 2008-04-18 12:21:28.901 109 18245.22 84.75 52538.72 88888.00 2008-04-18 12:21:29.401 109 18245.07 84.75 52538.62 88888.00 2008-04-18 12:21:29.901 109 18245.16 84.77 52538.58 88888.00 2008-04-18 12:21:30.401 109 18245.16 84.69 52538.62 88888.00 2008-04-18 12:21:30.901 109 18245.12 84.76 52538.64 88888.00 2008-04-18 12:21:31.401 109 18245.07 84.83 52538.71 88888.00 2008-04-18 12:21:31.901 109 18244.87 84.90 52538.66 88888.00 2008-04-18 12:21:32.401 109 18245.12 84.81 52538.56 88888.00 2008-04-18 12:21:32.901 109 18245.17 84.95 52538.71 88888.00 2008-04-18 12:21:33.401 109 18245.14 84.97 52538.60 88888.00 2008-04-18 12:21:33.901 109 18245.09 84.94 52538.48 88888.00 2008-04-18 12:21:34.401 109 18245.08 85.02 52538.60 88888.00 2008-04-18 12:21:34.901 109 18245.22 84.97 52538.56 88888.00 2008-04-18 12:21:35.401 109 18245.19 84.91 52538.51 88888.00 2008-04-18 12:21:35.901 109 18245.12 84.91 52538.48 88888.00 2008-04-18 12:21:36.401 109 18245.00 84.99 52538.52 88888.00 2008-04-18 12:21:36.901 109 18244.92 84.96 52538.39 88888.00 2008-04-18 12:21:37.401 109 18244.97 85.02 52538.33 88888.00 2008-04-18 12:21:37.901 109 18245.08 85.03 52538.39 88888.00 2008-04-18 12:21:38.401 109 18245.23 85.02 52538.42 88888.00 2008-04-18 12:21:38.901 109 18245.20 84.99 52538.45 88888.00 2008-04-18 12:21:39.401 109 18245.18 85.03 52538.43 88888.00 2008-04-18 12:21:39.901 109 18245.17 84.90 52538.54 88888.00 2008-04-18 12:21:40.401 109 18245.12 84.88 52538.58 88888.00 2008-04-18 12:21:40.901 109 18245.25 84.88 52538.63 88888.00 2008-04-18 12:21:41.401 109 18245.42 84.86 52538.61 88888.00 2008-04-18 12:21:41.901 109 18245.36 84.79 52538.54 88888.00 2008-04-18 12:21:42.401 109 18245.38 84.67 52538.58 88888.00 2008-04-18 12:21:42.901 109 18245.42 84.66 52538.64 88888.00 2008-04-18 12:21:43.401 109 18245.44 84.56 52538.50 88888.00 2008-04-18 12:21:43.901 109 18245.37 84.50 52538.36 88888.00 2008-04-18 12:21:44.401 109 18245.41 84.46 52538.43 88888.00 2008-04-18 12:21:44.901 109 18245.52 84.47 52538.36 88888.00 2008-04-18 12:21:45.401 109 18245.58 84.55 52538.28 88888.00 2008-04-18 12:21:45.901 109 18245.68 84.48 52538.28 88888.00 2008-04-18 12:21:46.401 109 18245.60 84.42 52538.27 88888.00 2008-04-18 12:21:46.901 109 18245.56 84.42 52538.25 88888.00 2008-04-18 12:21:47.401 109 18245.51 84.36 52538.22 88888.00 2008-04-18 12:21:47.901 109 18245.58 84.32 52538.20 88888.00 2008-04-18 12:21:48.401 109 18245.57 84.19 52538.17 88888.00 2008-04-18 12:21:48.901 109 18245.60 83.95 52538.15 88888.00 2008-04-18 12:21:49.401 109 18245.71 83.78 52538.17 88888.00 2008-04-18 12:21:49.901 109 18245.80 83.65 52538.10 88888.00 2008-04-18 12:21:50.401 109 18245.87 83.57 52538.02 88888.00 2008-04-18 12:21:50.901 109 18245.76 83.58 52538.04 88888.00 2008-04-18 12:21:51.401 109 18245.84 83.54 52537.97 88888.00 2008-04-18 12:21:51.901 109 18245.94 83.72 52537.83 88888.00 2008-04-18 12:21:52.401 109 18245.78 83.76 52537.83 88888.00 2008-04-18 12:21:52.901 109 18245.73 83.74 52537.82 88888.00 2008-04-18 12:21:53.401 109 18245.66 83.73 52537.91 88888.00 2008-04-18 12:21:53.901 109 18245.72 83.79 52537.99 88888.00 2008-04-18 12:21:54.401 109 18245.82 83.75 52538.05 88888.00 2008-04-18 12:21:54.901 109 18245.81 83.71 52538.09 88888.00 2008-04-18 12:21:55.401 109 18245.77 83.68 52538.13 88888.00 2008-04-18 12:21:55.901 109 18245.78 83.68 52538.14 88888.00 2008-04-18 12:21:56.401 109 18245.69 83.73 52538.08 88888.00 2008-04-18 12:21:56.901 109 18245.65 83.76 52538.13 88888.00 2008-04-18 12:21:57.401 109 18245.65 83.74 52538.09 88888.00 2008-04-18 12:21:57.901 109 18245.69 83.67 52538.10 88888.00 2008-04-18 12:21:58.401 109 18245.70 83.68 52538.22 88888.00 2008-04-18 12:21:58.901 109 18245.74 83.70 52538.16 88888.00 2008-04-18 12:21:59.401 109 18245.77 83.73 52538.23 88888.00 2008-04-18 12:21:59.901 109 18245.87 83.65 52538.26 88888.00 2008-04-18 12:22:00.401 109 18245.77 83.69 52538.13 88888.00 2008-04-18 12:22:00.901 109 18245.68 83.69 52538.15 88888.00 2008-04-18 12:22:01.401 109 18245.61 83.72 52538.10 88888.00 2008-04-18 12:22:01.901 109 18245.54 83.73 52538.04 88888.00 2008-04-18 12:22:02.401 109 18245.46 83.72 52537.98 88888.00 2008-04-18 12:22:02.901 109 18245.40 83.77 52537.87 88888.00 2008-04-18 12:22:03.401 109 18245.44 83.83 52537.97 88888.00 2008-04-18 12:22:03.901 109 18245.37 83.82 52537.98 88888.00 2008-04-18 12:22:04.401 109 18245.40 83.83 52538.07 88888.00 2008-04-18 12:22:04.901 109 18245.42 83.70 52538.13 88888.00 2008-04-18 12:22:05.401 109 18245.45 83.71 52538.14 88888.00 2008-04-18 12:22:05.901 109 18245.34 83.75 52538.08 88888.00 2008-04-18 12:22:06.401 109 18245.26 83.76 52538.09 88888.00 2008-04-18 12:22:06.901 109 18245.17 83.78 52538.19 88888.00 2008-04-18 12:22:07.401 109 18245.09 83.83 52538.37 88888.00 2008-04-18 12:22:07.901 109 18245.04 83.95 52538.32 88888.00 2008-04-18 12:22:08.401 109 18245.02 84.00 52538.30 88888.00 2008-04-18 12:22:08.901 109 18245.07 84.09 52538.33 88888.00 2008-04-18 12:22:09.401 109 18245.17 84.20 52538.28 88888.00 2008-04-18 12:22:09.901 109 18245.18 84.23 52538.25 88888.00 2008-04-18 12:22:10.401 109 18245.23 84.31 52538.22 88888.00 2008-04-18 12:22:10.901 109 18245.08 84.39 52538.23 88888.00 2008-04-18 12:22:11.401 109 18245.14 84.44 52538.27 88888.00 2008-04-18 12:22:11.901 109 18245.19 84.44 52538.31 88888.00 2008-04-18 12:22:12.401 109 18244.98 84.48 52538.40 88888.00 2008-04-18 12:22:12.901 109 18244.91 84.55 52538.32 88888.00 2008-04-18 12:22:13.401 109 18244.74 84.53 52538.20 88888.00 2008-04-18 12:22:13.901 109 18244.71 84.49 52538.33 88888.00 2008-04-18 12:22:14.401 109 18244.82 84.70 52538.36 88888.00 2008-04-18 12:22:14.901 109 18245.00 84.83 52538.38 88888.00 2008-04-18 12:22:15.401 109 18244.97 84.87 52538.40 88888.00 2008-04-18 12:22:15.901 109 18245.02 84.89 52538.44 88888.00 2008-04-18 12:22:16.401 109 18244.95 84.90 52538.39 88888.00 2008-04-18 12:22:16.901 109 18245.02 84.83 52538.33 88888.00 2008-04-18 12:22:17.401 109 18245.11 84.78 52538.29 88888.00 2008-04-18 12:22:17.901 109 18245.12 84.72 52538.25 88888.00 2008-04-18 12:22:18.401 109 18244.98 84.71 52538.27 88888.00 2008-04-18 12:22:18.901 109 18244.98 84.76 52538.31 88888.00 2008-04-18 12:22:19.401 109 18245.02 84.77 52538.28 88888.00 2008-04-18 12:22:19.901 109 18245.00 84.79 52538.34 88888.00 2008-04-18 12:22:20.401 109 18245.00 84.74 52538.29 88888.00 2008-04-18 12:22:20.901 109 18245.02 84.70 52538.27 88888.00 2008-04-18 12:22:21.401 109 18244.95 84.72 52538.25 88888.00 2008-04-18 12:22:21.901 109 18244.89 84.69 52538.13 88888.00 2008-04-18 12:22:22.401 109 18244.87 84.62 52538.07 88888.00 2008-04-18 12:22:22.901 109 18244.92 84.64 52538.04 88888.00 2008-04-18 12:22:23.401 109 18244.80 84.65 52538.03 88888.00 2008-04-18 12:22:23.901 109 18244.85 84.68 52538.07 88888.00 2008-04-18 12:22:24.401 109 18244.85 84.68 52537.99 88888.00 2008-04-18 12:22:24.901 109 18245.00 84.67 52538.04 88888.00 2008-04-18 12:22:25.401 109 18244.98 84.68 52538.11 88888.00 2008-04-18 12:22:25.901 109 18245.07 84.70 52538.10 88888.00 2008-04-18 12:22:26.401 109 18245.12 84.73 52537.97 88888.00 2008-04-18 12:22:26.901 109 18245.03 84.69 52537.87 88888.00 2008-04-18 12:22:27.401 109 18244.95 84.46 52537.78 88888.00 2008-04-18 12:22:27.901 109 18244.96 84.36 52537.81 88888.00 2008-04-18 12:22:28.401 109 18245.06 84.53 52537.87 88888.00 2008-04-18 12:22:28.901 109 18244.94 84.62 52537.83 88888.00 2008-04-18 12:22:29.401 109 18244.98 84.64 52537.88 88888.00 2008-04-18 12:22:29.901 109 18244.91 84.67 52537.91 88888.00 2008-04-18 12:22:30.401 109 18244.79 84.72 52537.94 88888.00 2008-04-18 12:22:30.901 109 18244.84 84.63 52537.90 88888.00 2008-04-18 12:22:31.401 109 18244.89 84.55 52537.90 88888.00 2008-04-18 12:22:31.901 109 18245.08 84.55 52537.93 88888.00 2008-04-18 12:22:32.401 109 18244.94 84.59 52537.90 88888.00 2008-04-18 12:22:32.901 109 18244.89 84.65 52537.91 88888.00 2008-04-18 12:22:33.401 109 18244.93 84.64 52537.93 88888.00 2008-04-18 12:22:33.901 109 18245.03 84.63 52537.87 88888.00 2008-04-18 12:22:34.401 109 18245.00 84.63 52537.91 88888.00 2008-04-18 12:22:34.901 109 18244.90 84.57 52537.99 88888.00 2008-04-18 12:22:35.401 109 18244.86 84.59 52538.07 88888.00 2008-04-18 12:22:35.901 109 18245.07 84.63 52537.99 88888.00 2008-04-18 12:22:36.401 109 18245.05 84.65 52537.98 88888.00 2008-04-18 12:22:36.901 109 18245.00 84.63 52537.79 88888.00 2008-04-18 12:22:37.401 109 18244.91 84.63 52537.71 88888.00 2008-04-18 12:22:37.901 109 18244.85 84.50 52537.81 88888.00 2008-04-18 12:22:38.401 109 18244.70 84.34 52537.85 88888.00 2008-04-18 12:22:38.901 109 18244.73 84.37 52537.94 88888.00 2008-04-18 12:22:39.401 109 18244.61 84.40 52537.98 88888.00 2008-04-18 12:22:39.901 109 18244.63 84.40 52537.87 88888.00 2008-04-18 12:22:40.401 109 18244.62 84.53 52537.94 88888.00 2008-04-18 12:22:40.901 109 18244.63 84.72 52537.97 88888.00 2008-04-18 12:22:41.401 109 18244.63 84.79 52537.98 88888.00 2008-04-18 12:22:41.901 109 18244.62 84.83 52537.81 88888.00 2008-04-18 12:22:42.401 109 18244.60 84.89 52537.90 88888.00 2008-04-18 12:22:42.901 109 18244.52 84.88 52537.87 88888.00 2008-04-18 12:22:43.401 109 18244.82 84.87 52537.81 88888.00 2008-04-18 12:22:43.901 109 18244.84 84.82 52537.76 88888.00 2008-04-18 12:22:44.401 109 18245.00 84.78 52537.90 88888.00 2008-04-18 12:22:44.901 109 18245.05 84.81 52537.81 88888.00 2008-04-18 12:22:45.401 109 18244.93 84.86 52537.76 88888.00 2008-04-18 12:22:45.901 109 18244.83 84.88 52537.88 88888.00 2008-04-18 12:22:46.401 109 18244.81 84.88 52537.78 88888.00 2008-04-18 12:22:46.901 109 18244.75 84.85 52537.79 88888.00 2008-04-18 12:22:47.401 109 18244.81 84.90 52537.86 88888.00 2008-04-18 12:22:47.901 109 18244.87 84.88 52537.95 88888.00 2008-04-18 12:22:48.401 109 18244.96 84.85 52537.99 88888.00 2008-04-18 12:22:48.901 109 18244.97 84.88 52537.90 88888.00 2008-04-18 12:22:49.401 109 18244.87 84.85 52537.87 88888.00 2008-04-18 12:22:49.901 109 18244.91 84.87 52537.76 88888.00 2008-04-18 12:22:50.401 109 18244.87 84.90 52537.74 88888.00 2008-04-18 12:22:50.901 109 18244.84 84.84 52537.85 88888.00 2008-04-18 12:22:51.401 109 18245.04 84.82 52537.85 88888.00 2008-04-18 12:22:51.901 109 18245.06 84.85 52537.91 88888.00 2008-04-18 12:22:52.401 109 18245.00 85.03 52537.98 88888.00 2008-04-18 12:22:52.901 109 18245.11 85.03 52537.90 88888.00 2008-04-18 12:22:53.401 109 18245.24 85.00 52537.85 88888.00 2008-04-18 12:22:53.901 109 18245.28 84.98 52537.71 88888.00 2008-04-18 12:22:54.401 109 18245.41 85.02 52537.68 88888.00 2008-04-18 12:22:54.901 109 18245.31 84.99 52537.76 88888.00 2008-04-18 12:22:55.401 109 18245.28 85.02 52537.70 88888.00 2008-04-18 12:22:55.901 109 18245.28 85.01 52537.76 88888.00 2008-04-18 12:22:56.401 109 18245.24 85.14 52537.76 88888.00 2008-04-18 12:22:56.901 109 18245.16 85.28 52537.86 88888.00 2008-04-18 12:22:57.401 109 18245.07 85.33 52537.90 88888.00 2008-04-18 12:22:57.901 109 18244.94 85.29 52537.94 88888.00 2008-04-18 12:22:58.401 109 18244.94 85.30 52538.00 88888.00 2008-04-18 12:22:58.901 109 18245.09 85.19 52537.92 88888.00 2008-04-18 12:22:59.401 109 18245.19 85.17 52537.88 88888.00 2008-04-18 12:22:59.901 109 18245.15 85.12 52537.91 88888.00 2008-04-18 12:23:00.398 109 18245.16 85.10 52538.03 88888.00 2008-04-18 12:23:00.908 109 18245.04 85.14 52538.02 88888.00 2008-04-18 12:23:01.408 109 18244.91 84.97 52537.85 88888.00 2008-04-18 12:23:01.908 109 18244.85 84.88 52537.83 88888.00 2008-04-18 12:23:02.408 109 18244.87 84.92 52537.74 88888.00 2008-04-18 12:23:02.908 109 18244.86 84.94 52537.78 88888.00 2008-04-18 12:23:03.408 109 18244.84 84.97 52537.87 88888.00 2008-04-18 12:23:03.908 109 18244.90 84.94 52537.87 88888.00 2008-04-18 12:23:04.408 109 18244.93 85.05 52537.95 88888.00 2008-04-18 12:23:04.908 109 18244.97 85.08 52537.91 88888.00 2008-04-18 12:23:05.408 109 18245.05 85.10 52537.82 88888.00 2008-04-18 12:23:05.908 109 18245.15 85.09 52537.79 88888.00 2008-04-18 12:23:06.408 109 18245.20 85.13 52537.75 88888.00 2008-04-18 12:23:06.908 109 18245.03 85.05 52537.70 88888.00 2008-04-18 12:23:07.408 109 18245.02 84.82 52537.73 88888.00 2008-04-18 12:23:07.908 109 18245.03 84.74 52537.80 88888.00 2008-04-18 12:23:08.408 109 18245.06 84.77 52537.76 88888.00 2008-04-18 12:23:08.908 109 18245.07 84.79 52537.83 88888.00 2008-04-18 12:23:09.408 109 18245.16 84.88 52537.96 88888.00 2008-04-18 12:23:09.908 109 18245.06 85.03 52537.84 88888.00 2008-04-18 12:23:10.408 109 18244.91 85.07 52537.88 88888.00 2008-04-18 12:23:10.908 109 18244.92 85.05 52537.91 88888.00 2008-04-18 12:23:11.408 109 18245.04 84.97 52537.85 88888.00 2008-04-18 12:23:11.908 109 18245.11 84.99 52537.81 88888.00 2008-04-18 12:23:12.408 109 18245.14 85.02 52537.82 88888.00 2008-04-18 12:23:12.908 109 18245.17 85.02 52537.74 88888.00 2008-04-18 12:23:13.408 109 18245.14 84.97 52537.79 88888.00 2008-04-18 12:23:13.908 109 18245.12 84.94 52537.76 88888.00 2008-04-18 12:23:14.408 109 18245.17 84.85 52537.76 88888.00 2008-04-18 12:23:14.908 109 18245.28 84.80 52537.74 88888.00 2008-04-18 12:23:15.408 109 18245.22 84.82 52537.70 88888.00 2008-04-18 12:23:15.908 109 18245.18 84.79 52537.69 88888.00 2008-04-18 12:23:16.408 109 18245.16 84.77 52537.63 88888.00 2008-04-18 12:23:16.908 109 18245.12 84.78 52537.71 88888.00 2008-04-18 12:23:17.408 109 18245.26 84.80 52537.76 88888.00 2008-04-18 12:23:17.908 109 18245.27 84.82 52537.65 88888.00 2008-04-18 12:23:18.408 109 18245.16 84.81 52537.65 88888.00 2008-04-18 12:23:18.908 109 18245.19 84.80 52537.53 88888.00 2008-04-18 12:23:19.408 109 18245.28 84.70 52537.50 88888.00 2008-04-18 12:23:19.908 109 18245.31 84.63 52537.48 88888.00 2008-04-18 12:23:20.408 109 18245.36 84.79 52537.51 88888.00 2008-04-18 12:23:20.908 109 18245.33 84.79 52537.63 88888.00 2008-04-18 12:23:21.408 109 18245.27 84.74 52537.51 88888.00 2008-04-18 12:23:21.908 109 18245.35 84.72 52537.48 88888.00 2008-04-18 12:23:22.408 109 18245.29 84.77 52537.28 88888.00 2008-04-18 12:23:22.908 109 18245.34 84.91 52537.40 88888.00 2008-04-18 12:23:23.408 109 18245.23 84.97 52537.49 88888.00 2008-04-18 12:23:23.908 109 18245.18 84.90 52537.46 88888.00 2008-04-18 12:23:24.408 109 18245.09 84.85 52537.38 88888.00 2008-04-18 12:23:24.908 109 18245.11 84.89 52537.37 88888.00 2008-04-18 12:23:25.408 109 18245.20 84.87 52537.44 88888.00 2008-04-18 12:23:25.908 109 18245.16 84.96 52537.46 88888.00 2008-04-18 12:23:26.408 109 18244.91 85.01 52537.49 88888.00 2008-04-18 12:23:26.908 109 18245.00 84.99 52537.47 88888.00 2008-04-18 12:23:27.408 109 18245.15 84.88 52537.53 88888.00 2008-04-18 12:23:27.908 109 18245.13 85.02 52537.50 88888.00 2008-04-18 12:23:28.408 109 18245.09 85.05 52537.45 88888.00 2008-04-18 12:23:28.908 109 18245.12 85.05 52537.42 88888.00 2008-04-18 12:23:29.408 109 18245.12 85.12 52537.30 88888.00 2008-04-18 12:23:29.908 109 18245.18 85.13 52537.36 88888.00 2008-04-18 12:23:30.408 109 18245.13 85.12 52537.42 88888.00 2008-04-18 12:23:30.908 109 18245.04 85.15 52537.48 88888.00 2008-04-18 12:23:31.408 109 18245.18 85.26 52537.63 88888.00 2008-04-18 12:23:31.908 109 18245.29 85.23 52537.60 88888.00 2008-04-18 12:23:32.408 109 18245.14 85.24 52537.60 88888.00 2008-04-18 12:23:32.908 109 18245.01 85.13 52537.63 88888.00 2008-04-18 12:23:33.408 109 18244.98 85.10 52537.60 88888.00 2008-04-18 12:23:33.908 109 18245.07 85.12 52537.63 88888.00 2008-04-18 12:23:34.408 109 18245.08 85.24 52537.73 88888.00 2008-04-18 12:23:34.908 109 18244.94 85.26 52537.76 88888.00 2008-04-18 12:23:35.408 109 18244.97 85.24 52537.84 88888.00 2008-04-18 12:23:35.908 109 18244.91 85.13 52537.78 88888.00 2008-04-18 12:23:36.408 109 18244.68 84.99 52537.81 88888.00 2008-04-18 12:23:36.908 109 18244.54 85.00 52537.75 88888.00 2008-04-18 12:23:37.408 109 18244.65 85.03 52537.59 88888.00 2008-04-18 12:23:37.908 109 18244.70 85.10 52537.57 88888.00 2008-04-18 12:23:38.408 109 18244.72 85.21 52537.58 88888.00 2008-04-18 12:23:38.908 109 18244.78 85.15 52537.56 88888.00 2008-04-18 12:23:39.408 109 18244.72 85.05 52537.45 88888.00 2008-04-18 12:23:39.908 109 18244.70 85.06 52537.39 88888.00 2008-04-18 12:23:40.408 109 18244.82 85.14 52537.39 88888.00 2008-04-18 12:23:40.908 109 18244.82 85.03 52537.41 88888.00 2008-04-18 12:23:41.408 109 18244.91 85.02 52537.58 88888.00 2008-04-18 12:23:41.908 109 18244.97 84.94 52537.48 88888.00 2008-04-18 12:23:42.408 109 18244.93 84.87 52537.49 88888.00 2008-04-18 12:23:42.908 109 18244.98 84.86 52537.57 88888.00 2008-04-18 12:23:43.408 109 18245.01 84.97 52537.57 88888.00 2008-04-18 12:23:43.908 109 18244.97 85.06 52537.44 88888.00 2008-04-18 12:23:44.408 109 18244.96 85.12 52537.37 88888.00 2008-04-18 12:23:44.908 109 18245.13 85.18 52537.41 88888.00 2008-04-18 12:23:45.408 109 18245.19 85.18 52537.41 88888.00 2008-04-18 12:23:45.908 109 18245.05 85.17 52537.32 88888.00 2008-04-18 12:23:46.408 109 18245.08 85.15 52537.40 88888.00 2008-04-18 12:23:46.908 109 18245.13 85.17 52537.37 88888.00 2008-04-18 12:23:47.408 109 18245.00 85.16 52537.42 88888.00 2008-04-18 12:23:47.908 109 18245.03 85.16 52537.48 88888.00 2008-04-18 12:23:48.408 109 18245.01 85.14 52537.38 88888.00 2008-04-18 12:23:48.908 109 18244.95 85.05 52537.46 88888.00 2008-04-18 12:23:49.408 109 18244.94 85.02 52537.50 88888.00 2008-04-18 12:23:49.908 109 18244.97 84.99 52537.50 88888.00 2008-04-18 12:23:50.408 109 18245.07 85.03 52537.48 88888.00 2008-04-18 12:23:50.908 109 18245.16 85.07 52537.41 88888.00 2008-04-18 12:23:51.408 109 18245.16 85.13 52537.32 88888.00 2008-04-18 12:23:51.908 109 18245.22 85.19 52537.42 88888.00 2008-04-18 12:23:52.408 109 18245.29 85.16 52537.45 88888.00 2008-04-18 12:23:52.908 109 18245.26 85.20 52537.44 88888.00 2008-04-18 12:23:53.408 109 18245.06 85.23 52537.44 88888.00 2008-04-18 12:23:53.908 109 18245.08 85.19 52537.47 88888.00 2008-04-18 12:23:54.408 109 18245.06 85.20 52537.52 88888.00 2008-04-18 12:23:54.908 109 18245.03 85.21 52537.45 88888.00 2008-04-18 12:23:55.408 109 18245.04 85.22 52537.36 88888.00 2008-04-18 12:23:55.908 109 18245.11 85.18 52537.46 88888.00 2008-04-18 12:23:56.408 109 18245.17 85.11 52537.44 88888.00 2008-04-18 12:23:56.908 109 18245.19 84.99 52537.44 88888.00 2008-04-18 12:23:57.408 109 18245.13 84.80 52537.55 88888.00 2008-04-18 12:23:57.908 109 18245.11 84.85 52537.49 88888.00 2008-04-18 12:23:58.408 109 18245.15 84.91 52537.49 88888.00 2008-04-18 12:23:58.908 109 18245.07 84.88 52537.51 88888.00 2008-04-18 12:23:59.408 109 18245.16 84.82 52537.53 88888.00 2008-04-18 12:23:59.908 109 18245.16 84.80 52537.62 88888.00 2008-04-18 12:24:00.408 109 18245.14 84.83 52537.62 88888.00 2008-04-18 12:24:00.908 109 18244.92 84.89 52537.63 88888.00 2008-04-18 12:24:01.408 109 18244.97 84.92 52537.63 88888.00 2008-04-18 12:24:01.908 109 18245.03 84.89 52537.68 88888.00 2008-04-18 12:24:02.408 109 18244.98 84.83 52537.73 88888.00 2008-04-18 12:24:02.908 109 18245.00 84.79 52537.69 88888.00 2008-04-18 12:24:03.408 109 18244.95 84.81 52537.71 88888.00 2008-04-18 12:24:03.908 109 18244.97 84.87 52537.68 88888.00 2008-04-18 12:24:04.408 109 18245.05 84.95 52537.72 88888.00 2008-04-18 12:24:04.908 109 18245.00 85.09 52537.81 88888.00 2008-04-18 12:24:05.408 109 18244.94 85.16 52537.82 88888.00 2008-04-18 12:24:05.908 109 18244.94 85.16 52537.67 88888.00 2008-04-18 12:24:06.408 109 18244.98 84.97 52537.70 88888.00 2008-04-18 12:24:06.908 109 18245.12 84.88 52537.72 88888.00 2008-04-18 12:24:07.408 109 18245.20 84.95 52537.75 88888.00 2008-04-18 12:24:07.908 109 18245.20 85.01 52537.70 88888.00 2008-04-18 12:24:08.408 109 18245.07 84.97 52537.63 88888.00 2008-04-18 12:24:08.908 109 18245.05 84.79 52537.51 88888.00 2008-04-18 12:24:09.408 109 18245.08 84.78 52537.50 88888.00 2008-04-18 12:24:09.908 109 18245.01 84.80 52537.57 88888.00 2008-04-18 12:24:10.408 109 18244.98 84.75 52537.59 88888.00 2008-04-18 12:24:10.908 109 18244.96 84.78 52537.60 88888.00 2008-04-18 12:24:11.408 109 18244.97 84.79 52537.56 88888.00 2008-04-18 12:24:11.908 109 18244.98 84.71 52537.56 88888.00 2008-04-18 12:24:12.408 109 18245.07 84.67 52537.57 88888.00 2008-04-18 12:24:12.908 109 18245.03 84.64 52537.58 88888.00 2008-04-18 12:24:13.408 109 18244.97 84.69 52537.53 88888.00 2008-04-18 12:24:13.908 109 18244.96 84.85 52537.51 88888.00 2008-04-18 12:24:14.408 109 18244.81 85.10 52537.36 88888.00 2008-04-18 12:24:14.908 109 18244.74 85.07 52537.42 88888.00 2008-04-18 12:24:15.408 109 18244.91 85.02 52537.56 88888.00 2008-04-18 12:24:15.908 109 18244.95 85.06 52537.53 88888.00 2008-04-18 12:24:16.408 109 18244.97 85.12 52537.52 88888.00 2008-04-18 12:24:16.908 109 18244.89 85.22 52537.60 88888.00 2008-04-18 12:24:17.408 109 18244.70 85.23 52537.51 88888.00 2008-04-18 12:24:17.908 109 18244.69 85.26 52537.46 88888.00 2008-04-18 12:24:18.408 109 18244.75 85.31 52537.50 88888.00 2008-04-18 12:24:18.908 109 18244.78 85.22 52537.40 88888.00 2008-04-18 12:24:19.408 109 18244.76 84.97 52537.46 88888.00 2008-04-18 12:24:19.908 109 18244.72 84.95 52537.61 88888.00 2008-04-18 12:24:20.408 109 18244.62 84.99 52537.63 88888.00 2008-04-18 12:24:20.908 109 18244.61 85.09 52537.70 88888.00 2008-04-18 12:24:21.408 109 18244.52 85.13 52537.78 88888.00 2008-04-18 12:24:21.908 109 18244.33 85.14 52537.79 88888.00 2008-04-18 12:24:22.408 109 18244.53 85.21 52537.72 88888.00 2008-04-18 12:24:22.908 109 18244.54 85.25 52537.61 88888.00 2008-04-18 12:24:23.408 109 18244.33 85.28 52537.68 88888.00 2008-04-18 12:24:23.908 109 18244.26 85.23 52537.61 88888.00 2008-04-18 12:24:24.408 109 18244.33 85.13 52537.57 88888.00 2008-04-18 12:24:24.908 109 18244.40 85.06 52537.55 88888.00 2008-04-18 12:24:25.408 109 18244.42 85.09 52537.50 88888.00 2008-04-18 12:24:25.908 109 18244.48 85.19 52537.70 88888.00 2008-04-18 12:24:26.408 109 18244.43 85.18 52537.71 88888.00 2008-04-18 12:24:26.908 109 18244.43 85.32 52537.82 88888.00 2008-04-18 12:24:27.408 109 18244.31 85.41 52537.75 88888.00 2008-04-18 12:24:27.908 109 18244.43 85.66 52537.68 88888.00 2008-04-18 12:24:28.408 109 18244.54 85.74 52537.62 88888.00 2008-04-18 12:24:28.908 109 18244.62 85.66 52537.57 88888.00 2008-04-18 12:24:29.408 109 18244.52 85.66 52537.68 88888.00 2008-04-18 12:24:29.908 109 18244.60 85.72 52537.67 88888.00 2008-04-18 12:24:30.408 109 18244.60 85.74 52537.72 88888.00 2008-04-18 12:24:30.908 109 18244.70 85.83 52537.79 88888.00 2008-04-18 12:24:31.408 109 18244.63 85.83 52537.71 88888.00 2008-04-18 12:24:31.908 109 18244.59 85.81 52537.80 88888.00 2008-04-18 12:24:32.408 109 18244.48 85.66 52537.76 88888.00 2008-04-18 12:24:32.908 109 18244.47 85.58 52537.75 88888.00 2008-04-18 12:24:33.408 109 18244.49 85.71 52537.71 88888.00 2008-04-18 12:24:33.908 109 18244.20 85.82 52537.73 88888.00 2008-04-18 12:24:34.408 109 18244.08 85.86 52537.76 88888.00 2008-04-18 12:24:34.908 109 18244.22 85.94 52537.71 88888.00 2008-04-18 12:24:35.408 109 18244.26 85.84 52537.73 88888.00 2008-04-18 12:24:35.908 109 18244.38 85.88 52537.88 88888.00 2008-04-18 12:24:36.408 109 18244.40 85.94 52538.00 88888.00 2008-04-18 12:24:36.908 109 18244.32 86.00 52538.08 88888.00 2008-04-18 12:24:37.408 109 18244.33 85.98 52538.04 88888.00 2008-04-18 12:24:37.908 109 18244.32 85.91 52537.91 88888.00 2008-04-18 12:24:38.408 109 18244.18 85.87 52537.79 88888.00 2008-04-18 12:24:38.908 109 18244.33 85.96 52537.82 88888.00 2008-04-18 12:24:39.408 109 18244.44 85.97 52537.80 88888.00 2008-04-18 12:24:39.908 109 18244.53 85.82 52537.80 88888.00 2008-04-18 12:24:40.408 109 18244.52 85.97 52537.81 88888.00 2008-04-18 12:24:40.908 109 18244.46 86.06 52537.82 88888.00 2008-04-18 12:24:41.408 109 18244.46 86.05 52537.96 88888.00 2008-04-18 12:24:41.908 109 18244.53 86.06 52537.92 88888.00 2008-04-18 12:24:42.408 109 18244.52 86.12 52537.91 88888.00 2008-04-18 12:24:42.908 109 18244.41 86.20 52537.90 88888.00 2008-04-18 12:24:43.408 109 18244.36 86.07 52537.79 88888.00 2008-04-18 12:24:43.908 109 18244.41 86.02 52537.78 88888.00 2008-04-18 12:24:44.408 109 18244.50 85.95 52537.80 88888.00 2008-04-18 12:24:44.908 109 18244.60 85.85 52537.78 88888.00 2008-04-18 12:24:45.408 109 18244.60 85.87 52537.68 88888.00 2008-04-18 12:24:45.908 109 18244.61 85.90 52537.79 88888.00 2008-04-18 12:24:46.408 109 18244.43 85.79 52537.75 88888.00 2008-04-18 12:24:46.908 109 18244.33 85.71 52537.58 88888.00 2008-04-18 12:24:47.408 109 18244.61 85.57 52537.47 88888.00 2008-04-18 12:24:47.908 109 18244.76 85.67 52537.46 88888.00 2008-04-18 12:24:48.408 109 18244.76 85.69 52537.52 88888.00 2008-04-18 12:24:48.908 109 18244.81 85.64 52537.50 88888.00 2008-04-18 12:24:49.408 109 18244.89 85.66 52537.49 88888.00 2008-04-18 12:24:49.908 109 18244.98 85.66 52537.50 88888.00 2008-04-18 12:24:50.408 109 18244.93 85.58 52537.48 88888.00 2008-04-18 12:24:50.908 109 18244.81 85.55 52537.52 88888.00 2008-04-18 12:24:51.408 109 18244.75 85.54 52537.41 88888.00 2008-04-18 12:24:51.908 109 18244.76 85.47 52537.39 88888.00 2008-04-18 12:24:52.408 109 18244.85 85.38 52537.37 88888.00 2008-04-18 12:24:52.908 109 18244.86 85.29 52537.44 88888.00 2008-04-18 12:24:53.408 109 18244.81 85.36 52537.41 88888.00 2008-04-18 12:24:53.908 109 18244.90 85.40 52537.47 88888.00 2008-04-18 12:24:54.408 109 18244.86 85.38 52537.41 88888.00 2008-04-18 12:24:54.908 109 18244.87 85.38 52537.35 88888.00 2008-04-18 12:24:55.408 109 18244.80 85.36 52537.34 88888.00 2008-04-18 12:24:55.908 109 18244.82 85.32 52537.44 88888.00 2008-04-18 12:24:56.408 109 18244.89 85.32 52537.46 88888.00 2008-04-18 12:24:56.908 109 18244.79 85.34 52537.57 88888.00 2008-04-18 12:24:57.408 109 18244.74 85.35 52537.64 88888.00 2008-04-18 12:24:57.908 109 18244.92 85.32 52537.70 88888.00 2008-04-18 12:24:58.408 109 18244.97 85.29 52537.63 88888.00 2008-04-18 12:24:58.908 109 18244.97 85.31 52537.69 88888.00 2008-04-18 12:24:59.408 109 18245.00 85.29 52537.78 88888.00 2008-04-18 12:24:59.908 109 18244.95 85.29 52537.76 88888.00 2008-04-18 12:25:00.408 109 18244.84 85.28 52537.74 88888.00 2008-04-18 12:25:00.908 109 18244.83 85.21 52537.63 88888.00 2008-04-18 12:25:01.408 109 18244.75 85.15 52537.70 88888.00 2008-04-18 12:25:01.908 109 18244.63 85.13 52537.71 88888.00 2008-04-18 12:25:02.408 109 18244.78 85.16 52537.65 88888.00 2008-04-18 12:25:02.908 109 18244.78 85.12 52537.63 88888.00 2008-04-18 12:25:03.408 109 18244.68 85.24 52537.67 88888.00 2008-04-18 12:25:03.908 109 18244.69 85.30 52537.70 88888.00 2008-04-18 12:25:04.408 109 18244.66 85.37 52537.70 88888.00 2008-04-18 12:25:04.908 109 18244.62 85.37 52537.64 88888.00 2008-04-18 12:25:05.408 109 18244.64 85.38 52537.57 88888.00 2008-04-18 12:25:05.908 109 18244.65 85.40 52537.63 88888.00 2008-04-18 12:25:06.408 109 18244.59 85.42 52537.76 88888.00 2008-04-18 12:25:06.908 109 18244.64 85.41 52537.81 88888.00 2008-04-18 12:25:07.408 109 18244.58 85.40 52537.82 88888.00 2008-04-18 12:25:07.908 109 18244.59 85.46 52537.74 88888.00 2008-04-18 12:25:08.408 109 18244.50 85.40 52537.71 88888.00 2008-04-18 12:25:08.908 109 18244.57 85.32 52537.80 88888.00 2008-04-18 12:25:09.408 109 18244.65 85.30 52537.83 88888.00 2008-04-18 12:25:09.908 109 18244.60 85.34 52537.76 88888.00 2008-04-18 12:25:10.408 109 18244.37 85.31 52537.67 88888.00 2008-04-18 12:25:10.908 109 18244.26 85.37 52537.56 88888.00 2008-04-18 12:25:11.408 109 18244.13 85.44 52537.55 88888.00 2008-04-18 12:25:11.908 109 18244.04 85.45 52537.69 88888.00 2008-04-18 12:25:12.408 109 18244.07 85.43 52537.70 88888.00 2008-04-18 12:25:12.908 109 18244.20 85.49 52537.68 88888.00 2008-04-18 12:25:13.408 109 18244.15 85.54 52537.70 88888.00 2008-04-18 12:25:13.908 109 18244.27 85.57 52537.65 88888.00 2008-04-18 12:25:14.408 109 18244.17 85.51 52537.67 88888.00 2008-04-18 12:25:14.908 109 18244.09 85.49 52537.69 88888.00 2008-04-18 12:25:15.408 109 18244.08 85.39 52537.64 88888.00 2008-04-18 12:25:15.908 109 18244.02 85.41 52537.57 88888.00 2008-04-18 12:25:16.408 109 18244.02 85.38 52537.58 88888.00 2008-04-18 12:25:16.908 109 18244.02 85.40 52537.69 88888.00 2008-04-18 12:25:17.408 109 18243.92 85.50 52537.72 88888.00 2008-04-18 12:25:17.908 109 18243.87 85.49 52537.63 88888.00 2008-04-18 12:25:18.408 109 18243.99 85.55 52537.58 88888.00 2008-04-18 12:25:18.908 109 18244.21 85.67 52537.59 88888.00 2008-04-18 12:25:19.408 109 18244.30 85.67 52537.58 88888.00 2008-04-18 12:25:19.908 109 18244.24 85.64 52537.60 88888.00 2008-04-18 12:25:20.408 109 18244.19 85.77 52537.70 88888.00 2008-04-18 12:25:20.908 109 18244.21 85.74 52537.65 88888.00 2008-04-18 12:25:21.408 109 18244.24 85.79 52537.76 88888.00 2008-04-18 12:25:21.908 109 18244.35 85.84 52537.83 88888.00 2008-04-18 12:25:22.408 109 18244.38 85.86 52537.86 88888.00 2008-04-18 12:25:22.908 109 18244.43 85.78 52537.88 88888.00 2008-04-18 12:25:23.408 109 18244.36 85.76 52537.81 88888.00 2008-04-18 12:25:23.908 109 18244.21 85.83 52537.86 88888.00 2008-04-18 12:25:24.408 109 18244.09 85.90 52537.93 88888.00 2008-04-18 12:25:24.908 109 18244.21 85.94 52537.83 88888.00 2008-04-18 12:25:25.408 109 18244.22 85.92 52537.78 88888.00 2008-04-18 12:25:25.908 109 18244.09 85.88 52537.61 88888.00 2008-04-18 12:25:26.408 109 18244.14 85.85 52537.67 88888.00 2008-04-18 12:25:26.908 109 18244.29 85.89 52537.82 88888.00 2008-04-18 12:25:27.408 109 18244.30 85.88 52537.71 88888.00 2008-04-18 12:25:27.908 109 18244.41 85.90 52537.73 88888.00 2008-04-18 12:25:28.408 109 18244.32 85.89 52537.78 88888.00 2008-04-18 12:25:28.908 109 18244.37 85.89 52537.83 88888.00 2008-04-18 12:25:29.408 109 18244.26 85.88 52537.75 88888.00 2008-04-18 12:25:29.908 109 18244.29 85.89 52537.69 88888.00 2008-04-18 12:25:30.408 109 18244.51 85.88 52537.58 88888.00 2008-04-18 12:25:30.908 109 18244.63 85.77 52537.67 88888.00 2008-04-18 12:25:31.408 109 18244.71 85.78 52537.70 88888.00 2008-04-18 12:25:31.908 109 18244.61 85.52 52537.73 88888.00 2008-04-18 12:25:32.408 109 18244.63 85.42 52537.68 88888.00 2008-04-18 12:25:32.908 109 18244.70 85.41 52537.53 88888.00 2008-04-18 12:25:33.408 109 18244.70 85.31 52537.47 88888.00 2008-04-18 12:25:33.908 109 18244.73 85.26 52537.52 88888.00 2008-04-18 12:25:34.408 109 18244.71 85.43 52537.61 88888.00 2008-04-18 12:25:34.908 109 18244.60 85.53 52537.55 88888.00 2008-04-18 12:25:35.408 109 18244.75 85.55 52537.65 88888.00 2008-04-18 12:25:35.908 109 18244.59 85.52 52537.68 88888.00 2008-04-18 12:25:36.408 109 18244.64 85.51 52537.57 88888.00 2008-04-18 12:25:36.908 109 18244.71 85.55 52537.49 88888.00 2008-04-18 12:25:37.408 109 18244.64 85.58 52537.52 88888.00 2008-04-18 12:25:37.908 109 18244.75 85.55 52537.59 88888.00 2008-04-18 12:25:38.408 109 18244.80 85.52 52537.53 88888.00 2008-04-18 12:25:38.908 109 18244.81 85.48 52537.41 88888.00 2008-04-18 12:25:39.408 109 18244.82 85.43 52537.36 88888.00 2008-04-18 12:25:39.908 109 18244.83 85.40 52537.42 88888.00 2008-04-18 12:25:40.408 109 18244.78 85.36 52537.39 88888.00 2008-04-18 12:25:40.908 109 18244.74 85.31 52537.25 88888.00 2008-04-18 12:25:41.408 109 18244.80 85.02 52537.29 88888.00 2008-04-18 12:25:41.908 109 18244.85 84.87 52537.39 88888.00 2008-04-18 12:25:42.408 109 18244.90 84.98 52537.40 88888.00 2008-04-18 12:25:42.908 109 18244.87 85.15 52537.40 88888.00 2008-04-18 12:25:43.408 109 18244.73 85.19 52537.29 88888.00 2008-04-18 12:25:43.908 109 18244.58 85.09 52537.18 88888.00 2008-04-18 12:25:44.408 109 18244.79 85.00 52537.20 88888.00 2008-04-18 12:25:44.908 109 18244.86 85.07 52537.17 88888.00 2008-04-18 12:25:45.408 109 18244.76 84.97 52537.25 88888.00 2008-04-18 12:25:45.908 109 18244.73 84.89 52537.29 88888.00 2008-04-18 12:25:46.408 109 18244.69 84.89 52537.33 88888.00 2008-04-18 12:25:46.908 109 18244.79 84.88 52537.32 88888.00 2008-04-18 12:25:47.408 109 18244.74 84.88 52537.11 88888.00 2008-04-18 12:25:47.908 109 18244.72 84.81 52537.13 88888.00 2008-04-18 12:25:48.408 109 18244.66 84.83 52537.23 88888.00 2008-04-18 12:25:48.908 109 18244.63 84.84 52537.28 88888.00 2008-04-18 12:25:49.408 109 18244.72 84.92 52537.33 88888.00 2008-04-18 12:25:49.908 109 18244.82 84.97 52537.47 88888.00 2008-04-18 12:25:50.408 109 18244.92 85.01 52537.46 88888.00 2008-04-18 12:25:50.908 109 18244.91 84.89 52537.47 88888.00 2008-04-18 12:25:51.408 109 18244.78 84.75 52537.42 88888.00 2008-04-18 12:25:51.908 109 18244.78 84.80 52537.37 88888.00 2008-04-18 12:25:52.408 109 18244.83 84.86 52537.33 88888.00 2008-04-18 12:25:52.908 109 18244.82 84.94 52537.24 88888.00 2008-04-18 12:25:53.408 109 18244.90 84.97 52537.39 88888.00 2008-04-18 12:25:53.908 109 18245.07 84.85 52537.49 88888.00 2008-04-18 12:25:54.408 109 18245.02 84.82 52537.38 88888.00 2008-04-18 12:25:54.908 109 18245.03 84.95 52537.36 88888.00 2008-04-18 12:25:55.408 109 18245.09 84.90 52537.37 88888.00 2008-04-18 12:25:55.908 109 18245.18 84.80 52537.32 88888.00 2008-04-18 12:25:56.408 109 18245.34 84.81 52537.20 88888.00 2008-04-18 12:25:56.908 109 18245.37 84.86 52537.14 88888.00 2008-04-18 12:25:57.408 109 18245.40 84.84 52537.11 88888.00 2008-04-18 12:25:57.908 109 18245.34 84.77 52537.11 88888.00 2008-04-18 12:25:58.408 109 18245.35 84.61 52537.09 88888.00 2008-04-18 12:25:58.908 109 18245.31 84.45 52537.13 88888.00 2008-04-18 12:25:59.408 109 18245.24 84.52 52537.13 88888.00 2008-04-18 12:25:59.908 109 18245.16 84.52 52537.15 88888.00 2008-04-18 12:26:00.408 109 18245.20 84.48 52537.16 88888.00 2008-04-18 12:26:00.908 109 18245.16 84.49 52537.25 88888.00 2008-04-18 12:26:01.408 109 18245.12 84.47 52537.23 88888.00 2008-04-18 12:26:01.908 109 18245.39 84.42 52537.22 88888.00 2008-04-18 12:26:02.408 109 18245.48 84.45 52537.28 88888.00 2008-04-18 12:26:02.908 109 18245.50 84.45 52537.27 88888.00 2008-04-18 12:26:03.408 109 18245.45 84.40 52537.17 88888.00 2008-04-18 12:26:03.908 109 18245.28 84.38 52537.12 88888.00 2008-04-18 12:26:04.408 109 18245.27 84.37 52537.28 88888.00 2008-04-18 12:26:04.908 109 18245.41 84.39 52537.28 88888.00 2008-04-18 12:26:05.408 109 18245.35 84.42 52537.27 88888.00 2008-04-18 12:26:05.908 109 18245.38 84.39 52537.29 88888.00 2008-04-18 12:26:06.408 109 18245.40 84.29 52537.36 88888.00 2008-04-18 12:26:06.908 109 18245.49 84.22 52537.34 88888.00 2008-04-18 12:26:07.408 109 18245.52 84.37 52537.17 88888.00 2008-04-18 12:26:07.908 109 18245.44 84.45 52537.14 88888.00 2008-04-18 12:26:08.408 109 18245.37 84.37 52537.07 88888.00 2008-04-18 12:26:08.908 109 18245.34 84.36 52537.03 88888.00 2008-04-18 12:26:09.408 109 18245.30 84.36 52537.07 88888.00 2008-04-18 12:26:09.908 109 18245.19 84.32 52537.06 88888.00 2008-04-18 12:26:10.408 109 18245.17 84.31 52537.07 88888.00 2008-04-18 12:26:10.908 109 18245.13 84.30 52537.13 88888.00 2008-04-18 12:26:11.408 109 18245.25 84.32 52537.18 88888.00 2008-04-18 12:26:11.908 109 18245.18 84.34 52537.15 88888.00 2008-04-18 12:26:12.408 109 18245.14 84.31 52537.13 88888.00 2008-04-18 12:26:12.908 109 18245.11 84.15 52537.17 88888.00 2008-04-18 12:26:13.408 109 18245.06 83.92 52537.12 88888.00 2008-04-18 12:26:13.908 109 18244.97 83.92 52537.11 88888.00 2008-04-18 12:26:14.408 109 18244.98 84.18 52537.12 88888.00 2008-04-18 12:26:14.908 109 18244.90 84.24 52537.12 88888.00 2008-04-18 12:26:15.408 109 18244.59 84.14 52537.16 88888.00 2008-04-18 12:26:15.908 109 18244.69 84.14 52537.17 88888.00 2008-04-18 12:26:16.408 109 18244.82 84.12 52537.29 88888.00 2008-04-18 12:26:16.908 109 18244.82 84.14 52537.37 88888.00 2008-04-18 12:26:17.408 109 18244.52 84.17 52537.21 88888.00 2008-04-18 12:26:17.908 109 18244.10 84.23 52537.12 88888.00 2008-04-18 12:26:18.408 109 18244.07 84.31 52537.25 88888.00 2008-04-18 12:26:18.908 109 18244.53 84.31 52537.23 88888.00 2008-04-18 12:26:19.408 109 18244.85 84.25 52537.29 88888.00 2008-04-18 12:26:19.908 109 18244.94 84.25 52537.26 88888.00 2008-04-18 12:26:20.408 109 18244.94 84.20 52537.20 88888.00 2008-04-18 12:26:20.908 109 18244.90 84.24 52537.32 88888.00 2008-04-18 12:26:21.408 109 18244.93 84.18 52537.38 88888.00 2008-04-18 12:26:21.908 109 18244.91 84.21 52537.32 88888.00 2008-04-18 12:26:22.408 109 18245.06 84.32 52537.40 88888.00 2008-04-18 12:26:22.908 109 18244.86 84.30 52537.58 88888.00 2008-04-18 12:26:23.408 109 18244.80 84.30 52537.44 88888.00 2008-04-18 12:26:23.908 109 18244.84 84.35 52537.44 88888.00 2008-04-18 12:26:24.408 109 18244.86 84.37 52537.33 88888.00 2008-04-18 12:26:24.908 109 18244.87 84.33 52537.22 88888.00 2008-04-18 12:26:25.408 109 18244.97 84.38 52537.14 88888.00 2008-04-18 12:26:25.908 109 18245.11 84.43 52537.24 88888.00 2008-04-18 12:26:26.408 109 18245.03 84.46 52537.33 88888.00 2008-04-18 12:26:26.908 109 18245.05 84.46 52537.33 88888.00 2008-04-18 12:26:27.408 109 18245.11 84.37 52537.26 88888.00 2008-04-18 12:26:27.908 109 18245.05 84.38 52537.30 88888.00 2008-04-18 12:26:28.408 109 18244.94 84.46 52537.26 88888.00 2008-04-18 12:26:28.908 109 18244.94 84.52 52537.37 88888.00 2008-04-18 12:26:29.408 109 18244.87 84.48 52537.30 88888.00 2008-04-18 12:26:29.908 109 18244.82 84.47 52537.30 88888.00 2008-04-18 12:26:30.408 109 18244.83 84.47 52537.28 88888.00 2008-04-18 12:26:30.908 109 18244.97 84.37 52537.24 88888.00 2008-04-18 12:26:31.408 109 18244.96 84.16 52537.17 88888.00 2008-04-18 12:26:31.908 109 18244.91 83.97 52537.10 88888.00 2008-04-18 12:26:32.408 109 18244.96 83.85 52537.16 88888.00 2008-04-18 12:26:32.908 109 18244.98 84.01 52537.26 88888.00 2008-04-18 12:26:33.408 109 18245.06 84.14 52537.27 88888.00 2008-04-18 12:26:33.908 109 18245.06 84.17 52537.22 88888.00 2008-04-18 12:26:34.408 109 18245.02 84.19 52537.25 88888.00 2008-04-18 12:26:34.908 109 18245.04 84.15 52537.24 88888.00 2008-04-18 12:26:35.408 109 18245.07 84.08 52537.13 88888.00 2008-04-18 12:26:35.908 109 18245.15 83.98 52537.33 88888.00 2008-04-18 12:26:36.408 109 18245.14 83.94 52537.30 88888.00 2008-04-18 12:26:36.908 109 18245.15 83.92 52537.26 88888.00 2008-04-18 12:26:37.408 109 18245.20 83.99 52537.23 88888.00 2008-04-18 12:26:37.908 109 18245.08 84.08 52537.27 88888.00 2008-04-18 12:26:38.408 109 18245.01 84.11 52537.26 88888.00 2008-04-18 12:26:38.908 109 18245.08 84.09 52537.22 88888.00 2008-04-18 12:26:39.408 109 18245.13 83.88 52537.28 88888.00 2008-04-18 12:26:39.908 109 18245.23 83.90 52537.23 88888.00 2008-04-18 12:26:40.408 109 18245.25 83.99 52537.25 88888.00 2008-04-18 12:26:40.908 109 18245.25 84.05 52537.22 88888.00 2008-04-18 12:26:41.408 109 18245.15 84.00 52537.15 88888.00 2008-04-18 12:26:41.908 109 18245.07 83.97 52537.11 88888.00 2008-04-18 12:26:42.408 109 18245.13 84.01 52537.11 88888.00 2008-04-18 12:26:42.908 109 18245.19 84.09 52537.21 88888.00 2008-04-18 12:26:43.408 109 18245.02 84.14 52537.17 88888.00 2008-04-18 12:26:43.908 109 18244.92 84.08 52537.18 88888.00 2008-04-18 12:26:44.408 109 18244.83 84.14 52537.27 88888.00 2008-04-18 12:26:44.908 109 18244.84 84.31 52537.29 88888.00 2008-04-18 12:26:45.408 109 18244.95 84.28 52537.30 88888.00 2008-04-18 12:26:45.908 109 18244.93 84.22 52537.39 88888.00 2008-04-18 12:26:46.408 109 18245.02 84.25 52537.45 88888.00 2008-04-18 12:26:46.908 109 18244.92 84.24 52537.48 88888.00 2008-04-18 12:26:47.408 109 18244.86 84.09 52537.38 88888.00 2008-04-18 12:26:47.908 109 18244.75 84.23 52537.27 88888.00 2008-04-18 12:26:48.408 109 18244.81 84.33 52537.40 88888.00 2008-04-18 12:26:48.908 109 18244.79 84.32 52537.40 88888.00 2008-04-18 12:26:49.408 109 18244.84 84.39 52537.25 88888.00 2008-04-18 12:26:49.908 109 18244.90 84.40 52537.24 88888.00 2008-04-18 12:26:50.408 109 18244.92 84.38 52537.23 88888.00 2008-04-18 12:26:50.908 109 18244.81 84.40 52537.25 88888.00 2008-04-18 12:26:51.408 109 18244.94 84.46 52537.38 88888.00 2008-04-18 12:26:51.908 109 18244.86 84.45 52537.25 88888.00 2008-04-18 12:26:52.408 109 18244.70 84.52 52537.20 88888.00 2008-04-18 12:26:52.908 109 18244.73 84.53 52537.20 88888.00 2008-04-18 12:26:53.408 109 18244.80 84.51 52537.25 88888.00 2008-04-18 12:26:53.908 109 18244.82 84.50 52537.26 88888.00 2008-04-18 12:26:54.408 109 18244.91 84.46 52537.22 88888.00 2008-04-18 12:26:54.908 109 18245.04 84.44 52537.17 88888.00 2008-04-18 12:26:55.408 109 18245.16 84.42 52537.15 88888.00 2008-04-18 12:26:55.908 109 18245.07 84.37 52537.07 88888.00 2008-04-18 12:26:56.408 109 18245.07 84.40 52537.03 88888.00 2008-04-18 12:26:56.908 109 18245.05 84.36 52537.07 88888.00 2008-04-18 12:26:57.408 109 18245.01 84.41 52537.10 88888.00 2008-04-18 12:26:57.908 109 18245.04 84.45 52537.16 88888.00 2008-04-18 12:26:58.408 109 18245.16 84.41 52537.23 88888.00 2008-04-18 12:26:58.908 109 18245.25 84.49 52537.33 88888.00 2008-04-18 12:26:59.408 109 18245.15 84.40 52537.36 88888.00 2008-04-18 12:26:59.908 109 18245.27 84.18 52537.30 88888.00 2008-04-18 12:27:00.408 109 18245.19 84.20 52537.27 88888.00 2008-04-18 12:27:00.908 109 18245.16 84.40 52537.33 88888.00 2008-04-18 12:27:01.408 109 18245.19 84.41 52537.36 88888.00 2008-04-18 12:27:01.908 109 18245.07 84.42 52537.37 88888.00 2008-04-18 12:27:02.408 109 18245.08 84.46 52537.38 88888.00 2008-04-18 12:27:02.908 109 18245.08 84.49 52537.24 88888.00 2008-04-18 12:27:03.408 109 18245.24 84.53 52537.26 88888.00 2008-04-18 12:27:03.908 109 18245.34 84.47 52537.12 88888.00 2008-04-18 12:27:04.408 109 18245.35 84.47 52537.00 88888.00 2008-04-18 12:27:04.908 109 18245.31 84.47 52537.05 88888.00 2008-04-18 12:27:05.408 109 18245.35 84.49 52537.20 88888.00 2008-04-18 12:27:05.908 109 18245.49 84.47 52537.10 88888.00 2008-04-18 12:27:06.408 109 18245.42 84.42 52536.98 88888.00 2008-04-18 12:27:06.908 109 18245.57 84.41 52536.88 88888.00 2008-04-18 12:27:07.408 109 18245.56 84.39 52536.83 88888.00 2008-04-18 12:27:07.908 109 18245.45 84.37 52537.02 88888.00 2008-04-18 12:27:08.408 109 18245.44 84.34 52537.00 88888.00 2008-04-18 12:27:08.908 109 18245.38 84.30 52536.97 88888.00 2008-04-18 12:27:09.408 109 18245.42 84.17 52537.00 88888.00 2008-04-18 12:27:09.908 109 18245.42 84.12 52536.94 88888.00 2008-04-18 12:27:10.408 109 18245.42 84.14 52537.00 88888.00 2008-04-18 12:27:10.908 109 18245.46 84.12 52537.00 88888.00 2008-04-18 12:27:11.408 109 18245.60 84.03 52536.97 88888.00 2008-04-18 12:27:11.908 109 18245.76 84.00 52536.99 88888.00 2008-04-18 12:27:12.408 109 18245.66 83.98 52536.93 88888.00 2008-04-18 12:27:12.908 109 18245.55 83.95 52537.05 88888.00 2008-04-18 12:27:13.408 109 18245.66 83.84 52537.05 88888.00 2008-04-18 12:27:13.908 109 18245.62 83.80 52536.94 88888.00 2008-04-18 12:27:14.408 109 18245.57 83.79 52536.95 88888.00 2008-04-18 12:27:14.908 109 18245.60 83.77 52536.99 88888.00 2008-04-18 12:27:15.408 109 18245.63 83.75 52536.88 88888.00 2008-04-18 12:27:15.908 109 18245.69 83.71 52536.79 88888.00 2008-04-18 12:27:16.408 109 18245.81 83.69 52536.95 88888.00 2008-04-18 12:27:16.908 109 18245.93 83.69 52536.86 88888.00 2008-04-18 12:27:17.408 109 18245.91 83.68 52536.87 88888.00 2008-04-18 12:27:17.908 109 18245.99 83.66 52536.87 88888.00 2008-04-18 12:27:18.408 109 18245.89 83.59 52536.79 88888.00 2008-04-18 12:27:18.908 109 18245.87 83.56 52536.71 88888.00 2008-04-18 12:27:19.408 109 18245.78 83.65 52536.83 88888.00 2008-04-18 12:27:19.908 109 18245.81 83.66 52536.99 88888.00 2008-04-18 12:27:20.408 109 18245.80 83.59 52537.00 88888.00 2008-04-18 12:27:20.908 109 18245.84 83.65 52536.89 88888.00 2008-04-18 12:27:21.408 109 18245.74 83.70 52536.88 88888.00 2008-04-18 12:27:21.908 109 18245.69 83.75 52536.82 88888.00 2008-04-18 12:27:22.408 109 18245.52 83.73 52536.79 88888.00 2008-04-18 12:27:22.908 109 18245.42 83.69 52536.76 88888.00 2008-04-18 12:27:23.408 109 18245.46 83.66 52536.86 88888.00 2008-04-18 12:27:23.908 109 18245.50 83.66 52536.89 88888.00 2008-04-18 12:27:24.408 109 18245.37 83.63 52536.93 88888.00 2008-04-18 12:27:24.908 109 18245.36 83.48 52536.97 88888.00 2008-04-18 12:27:25.408 109 18245.42 83.53 52536.87 88888.00 2008-04-18 12:27:25.908 109 18245.42 83.53 52536.83 88888.00 2008-04-18 12:27:26.408 109 18245.26 83.57 52536.89 88888.00 2008-04-18 12:27:26.908 109 18245.18 83.52 52536.93 88888.00 2008-04-18 12:27:27.408 109 18245.24 83.52 52536.93 88888.00 2008-04-18 12:27:27.908 109 18245.23 83.53 52536.98 88888.00 2008-04-18 12:27:28.408 109 18245.17 83.53 52537.00 88888.00 2008-04-18 12:27:28.908 109 18245.22 83.71 52537.05 88888.00 2008-04-18 12:27:29.408 109 18245.12 83.81 52537.11 88888.00 2008-04-18 12:27:29.908 109 18245.05 83.91 52537.15 88888.00 2008-04-18 12:27:30.408 109 18245.12 83.95 52537.20 88888.00 2008-04-18 12:27:30.908 109 18245.23 83.97 52537.17 88888.00 2008-04-18 12:27:31.408 109 18245.17 83.92 52537.22 88888.00 2008-04-18 12:27:31.908 109 18245.07 83.89 52537.23 88888.00 2008-04-18 12:27:32.408 109 18244.98 83.89 52537.15 88888.00 2008-04-18 12:27:32.908 109 18245.08 83.89 52537.14 88888.00 2008-04-18 12:27:33.408 109 18245.07 83.88 52537.18 88888.00 2008-04-18 12:27:33.908 109 18245.05 83.82 52537.29 88888.00 2008-04-18 12:27:34.408 109 18245.01 83.81 52537.27 88888.00 2008-04-18 12:27:34.908 109 18245.06 83.80 52537.18 88888.00 2008-04-18 12:27:35.408 109 18245.02 83.84 52537.10 88888.00 2008-04-18 12:27:35.908 109 18245.03 83.73 52537.03 88888.00 2008-04-18 12:27:36.408 109 18244.85 83.51 52536.93 88888.00 2008-04-18 12:27:36.908 109 18244.83 83.56 52536.94 88888.00 2008-04-18 12:27:37.408 109 18244.91 83.85 52536.93 88888.00 2008-04-18 12:27:37.908 109 18244.91 83.86 52536.94 88888.00 2008-04-18 12:27:38.408 109 18244.89 83.81 52536.91 88888.00 2008-04-18 12:27:38.908 109 18244.98 83.83 52536.98 88888.00 2008-04-18 12:27:39.408 109 18245.00 83.79 52536.93 88888.00 2008-04-18 12:27:39.908 109 18245.01 83.78 52536.88 88888.00 2008-04-18 12:27:40.408 109 18245.13 83.82 52536.90 88888.00 2008-04-18 12:27:40.908 109 18245.22 83.83 52536.97 88888.00 2008-04-18 12:27:41.408 109 18245.14 83.66 52536.97 88888.00 2008-04-18 12:27:41.908 109 18245.06 83.64 52536.87 88888.00 2008-04-18 12:27:42.408 109 18244.93 83.73 52536.74 88888.00 2008-04-18 12:27:42.908 109 18244.87 83.76 52536.63 88888.00 2008-04-18 12:27:43.408 109 18244.85 83.80 52536.69 88888.00 2008-04-18 12:27:43.908 109 18244.90 83.78 52536.81 88888.00 2008-04-18 12:27:44.408 109 18244.94 83.79 52536.79 88888.00 2008-04-18 12:27:44.908 109 18245.00 83.86 52536.65 88888.00 2008-04-18 12:27:45.408 109 18244.91 83.79 52536.66 88888.00 2008-04-18 12:27:45.908 109 18244.93 83.75 52536.63 88888.00 2008-04-18 12:27:46.408 109 18245.03 83.76 52536.77 88888.00 2008-04-18 12:27:46.908 109 18244.95 83.80 52536.76 88888.00 2008-04-18 12:27:47.408 109 18244.96 83.83 52536.67 88888.00 2008-04-18 12:27:47.908 109 18244.83 83.87 52536.77 88888.00 2008-04-18 12:27:48.408 109 18244.81 83.86 52536.79 88888.00 2008-04-18 12:27:48.908 109 18244.80 83.88 52536.71 88888.00 2008-04-18 12:27:49.408 109 18244.93 83.89 52536.66 88888.00 2008-04-18 12:27:49.908 109 18244.98 83.80 52536.66 88888.00 2008-04-18 12:27:50.408 109 18245.00 83.83 52536.60 88888.00 2008-04-18 12:27:50.908 109 18244.96 83.89 52536.63 88888.00 2008-04-18 12:27:51.408 109 18244.87 83.97 52536.67 88888.00 2008-04-18 12:27:51.908 109 18244.91 84.00 52536.68 88888.00 2008-04-18 12:27:52.408 109 18244.89 83.98 52536.69 88888.00 2008-04-18 12:27:52.908 109 18244.86 84.06 52536.80 88888.00 2008-04-18 12:27:53.408 109 18244.80 84.01 52536.76 88888.00 2008-04-18 12:27:53.908 109 18244.80 84.01 52536.75 88888.00 2008-04-18 12:27:54.408 109 18244.85 84.07 52536.78 88888.00 2008-04-18 12:27:54.908 109 18244.73 84.10 52536.71 88888.00 2008-04-18 12:27:55.408 109 18244.81 84.12 52536.72 88888.00 2008-04-18 12:27:55.908 109 18244.84 84.09 52536.82 88888.00 2008-04-18 12:27:56.408 109 18244.94 83.80 52536.72 88888.00 2008-04-18 12:27:56.908 109 18244.97 83.54 52536.71 88888.00 2008-04-18 12:27:57.408 109 18245.06 83.71 52536.72 88888.00 2008-04-18 12:27:57.908 109 18244.96 83.87 52536.68 88888.00 2008-04-18 12:27:58.408 109 18245.00 83.94 52536.64 88888.00 2008-04-18 12:27:58.908 109 18245.09 83.96 52536.54 88888.00 2008-04-18 12:27:59.408 109 18245.07 84.09 52536.51 88888.00 2008-04-18 12:27:59.908 109 18245.17 84.11 52536.49 88888.00 2008-04-18 12:28:00.408 109 18245.26 84.03 52536.53 88888.00 2008-04-18 12:28:00.908 109 18245.18 84.03 52536.59 88888.00 2008-04-18 12:28:01.408 109 18245.14 83.97 52536.56 88888.00 2008-04-18 12:28:01.908 109 18245.20 83.95 52536.49 88888.00 2008-04-18 12:28:02.408 109 18245.24 83.90 52536.42 88888.00 2008-04-18 12:28:02.908 109 18245.18 83.91 52536.33 88888.00 2008-04-18 12:28:03.408 109 18245.26 83.86 52536.32 88888.00 2008-04-18 12:28:03.908 109 18245.33 83.82 52536.32 88888.00 2008-04-18 12:28:04.408 109 18245.41 83.73 52536.32 88888.00 2008-04-18 12:28:04.908 109 18245.45 83.72 52536.32 88888.00 2008-04-18 12:28:05.408 109 18245.48 83.48 52536.32 88888.00 2008-04-18 12:28:05.908 109 18245.59 83.37 52536.32 88888.00 2008-04-18 12:28:06.408 109 18245.54 83.51 52536.33 88888.00 2008-04-18 12:28:06.908 109 18245.56 83.55 52536.40 88888.00 2008-04-18 12:28:07.408 109 18245.67 83.56 52536.40 88888.00 2008-04-18 12:28:07.908 109 18245.61 83.57 52536.35 88888.00 2008-04-18 12:28:08.408 109 18245.52 83.51 52536.37 88888.00 2008-04-18 12:28:08.908 109 18245.76 83.38 52536.45 88888.00 2008-04-18 12:28:09.408 109 18245.74 83.39 52536.55 88888.00 2008-04-18 12:28:09.908 109 18245.80 83.14 52536.65 88888.00 2008-04-18 12:28:10.408 109 18245.80 83.10 52536.69 88888.00 2008-04-18 12:28:10.908 109 18245.79 83.18 52536.67 88888.00 2008-04-18 12:28:11.408 109 18245.77 83.20 52536.70 88888.00 2008-04-18 12:28:11.908 109 18245.73 83.08 52536.77 88888.00 2008-04-18 12:28:12.408 109 18245.68 83.04 52536.79 88888.00 2008-04-18 12:28:12.908 109 18245.70 83.31 52536.65 88888.00 2008-04-18 12:28:13.408 109 18245.60 83.42 52536.62 88888.00 2008-04-18 12:28:13.908 109 18245.51 83.36 52536.60 88888.00 2008-04-18 12:28:14.408 109 18245.48 83.36 52536.65 88888.00 2008-04-18 12:28:14.908 109 18245.41 83.38 52536.63 88888.00 2008-04-18 12:28:15.408 109 18245.42 83.15 52536.57 88888.00 2008-04-18 12:28:15.908 109 18245.60 82.97 52536.64 88888.00 2008-04-18 12:28:16.408 109 18245.60 82.98 52536.59 88888.00 2008-04-18 12:28:16.908 109 18245.72 82.98 52536.48 88888.00 2008-04-18 12:28:17.408 109 18245.84 83.02 52536.56 88888.00 2008-04-18 12:28:17.908 109 18245.79 83.04 52536.58 88888.00 2008-04-18 12:28:18.408 109 18245.68 83.07 52536.51 88888.00 2008-04-18 12:28:18.908 109 18245.60 83.07 52536.64 88888.00 2008-04-18 12:28:19.408 109 18245.57 83.10 52536.65 88888.00 2008-04-18 12:28:19.908 109 18245.65 83.16 52536.46 88888.00 2008-04-18 12:28:20.408 109 18245.41 83.11 52536.53 88888.00 2008-04-18 12:28:20.908 109 18245.37 83.14 52536.48 88888.00 2008-04-18 12:28:21.408 109 18245.50 83.18 52536.44 88888.00 2008-04-18 12:28:21.908 109 18245.55 83.09 52536.57 88888.00 2008-04-18 12:28:22.408 109 18245.57 83.04 52536.51 88888.00 2008-04-18 12:28:22.908 109 18245.58 83.24 52536.46 88888.00 2008-04-18 12:28:23.408 109 18245.62 83.37 52536.52 88888.00 2008-04-18 12:28:23.908 109 18245.58 83.32 52536.66 88888.00 2008-04-18 12:28:24.408 109 18245.67 83.15 52536.78 88888.00 2008-04-18 12:28:24.908 109 18245.63 83.09 52536.67 88888.00 2008-04-18 12:28:25.408 109 18245.44 83.02 52536.58 88888.00 2008-04-18 12:28:25.908 109 18245.44 82.97 52536.65 88888.00 2008-04-18 12:28:26.408 109 18245.34 83.01 52536.57 88888.00 2008-04-18 12:28:26.908 109 18245.34 82.97 52536.53 88888.00 2008-04-18 12:28:27.408 109 18245.30 83.00 52536.56 88888.00 2008-04-18 12:28:27.908 109 18245.31 83.07 52536.66 88888.00 2008-04-18 12:28:28.408 109 18245.34 83.21 52536.67 88888.00 2008-04-18 12:28:28.908 109 18245.42 83.22 52536.66 88888.00 2008-04-18 12:28:29.408 109 18245.28 83.16 52536.60 88888.00 2008-04-18 12:28:29.908 109 18245.23 83.07 52536.60 88888.00 2008-04-18 12:28:30.408 109 18245.31 83.06 52536.59 88888.00 2008-04-18 12:28:30.908 109 18245.27 83.07 52536.48 88888.00 2008-04-18 12:28:31.408 109 18245.27 83.04 52536.53 88888.00 2008-04-18 12:28:31.908 109 18245.25 83.16 52536.45 88888.00 2008-04-18 12:28:32.408 109 18245.15 83.28 52536.47 88888.00 2008-04-18 12:28:32.908 109 18245.22 83.24 52536.60 88888.00 2008-04-18 12:28:33.408 109 18245.22 83.29 52536.44 88888.00 2008-04-18 12:28:33.908 109 18245.16 83.29 52536.35 88888.00 2008-04-18 12:28:34.408 109 18245.19 83.34 52536.58 88888.00 2008-04-18 12:28:34.908 109 18245.11 83.31 52536.68 88888.00 2008-04-18 12:28:35.408 109 18245.27 83.37 52536.64 88888.00 2008-04-18 12:28:35.908 109 18245.24 83.38 52536.79 88888.00 2008-04-18 12:28:36.408 109 18245.14 83.26 52536.77 88888.00 2008-04-18 12:28:36.908 109 18245.24 83.07 52536.65 88888.00 2008-04-18 12:28:37.408 109 18245.30 82.99 52536.54 88888.00 2008-04-18 12:28:37.908 109 18245.37 82.94 52536.55 88888.00 2008-04-18 12:28:38.408 109 18245.29 82.87 52536.48 88888.00 2008-04-18 12:28:38.908 109 18245.38 82.94 52536.46 88888.00 2008-04-18 12:28:39.408 109 18245.39 83.23 52536.55 88888.00 2008-04-18 12:28:39.908 109 18245.40 83.41 52536.70 88888.00 2008-04-18 12:28:40.408 109 18245.37 83.46 52536.72 88888.00 2008-04-18 12:28:40.908 109 18245.39 83.52 52536.80 88888.00 2008-04-18 12:28:41.408 109 18245.36 83.43 52536.80 88888.00 2008-04-18 12:28:41.908 109 18245.47 83.39 52536.71 88888.00 2008-04-18 12:28:42.408 109 18245.48 83.46 52536.51 88888.00 2008-04-18 12:28:42.908 109 18245.39 83.56 52536.59 88888.00 2008-04-18 12:28:43.408 109 18245.22 83.64 52536.67 88888.00 2008-04-18 12:28:43.908 109 18245.26 83.51 52536.71 88888.00 2008-04-18 12:28:44.408 109 18245.30 83.49 52536.63 88888.00 2008-04-18 12:28:44.908 109 18245.25 83.53 52536.46 88888.00 2008-04-18 12:28:45.408 109 18245.33 83.51 52536.64 88888.00 2008-04-18 12:28:45.908 109 18245.44 83.48 52536.67 88888.00 2008-04-18 12:28:46.408 109 18245.52 83.50 52536.56 88888.00 2008-04-18 12:28:46.908 109 18245.52 83.46 52536.43 88888.00 2008-04-18 12:28:47.408 109 18245.61 83.46 52536.30 88888.00 2008-04-18 12:28:47.908 109 18245.54 83.46 52536.26 88888.00 2008-04-18 12:28:48.408 109 18245.48 83.48 52536.30 88888.00 2008-04-18 12:28:48.908 109 18245.50 83.45 52536.23 88888.00 2008-04-18 12:28:49.408 109 18245.48 83.56 52536.22 88888.00 2008-04-18 12:28:49.908 109 18245.47 83.50 52536.20 88888.00 2008-04-18 12:28:50.408 109 18245.34 83.48 52536.31 88888.00 2008-04-18 12:28:50.908 109 18245.44 83.43 52536.33 88888.00 2008-04-18 12:28:51.408 109 18245.51 83.41 52536.33 88888.00 2008-04-18 12:28:51.908 109 18245.66 83.31 52536.25 88888.00 2008-04-18 12:28:52.408 109 18245.51 83.26 52536.25 88888.00 2008-04-18 12:28:52.908 109 18245.41 83.25 52536.18 88888.00 2008-04-18 12:28:53.408 109 18245.39 83.35 52536.04 88888.00 2008-04-18 12:28:53.908 109 18245.42 83.39 52536.06 88888.00 2008-04-18 12:28:54.408 109 18245.42 83.40 52536.11 88888.00 2008-04-18 12:28:54.908 109 18245.45 83.41 52536.10 88888.00 2008-04-18 12:28:55.408 109 18245.51 83.44 52536.02 88888.00 2008-04-18 12:28:55.908 109 18245.47 83.36 52535.99 88888.00 2008-04-18 12:28:56.408 109 18245.49 83.24 52535.99 88888.00 2008-04-18 12:28:56.908 109 18245.46 83.02 52536.00 88888.00 2008-04-18 12:28:57.408 109 18245.58 82.85 52535.89 88888.00 2008-04-18 12:28:57.908 109 18245.62 82.79 52536.00 88888.00 2008-04-18 12:28:58.408 109 18245.61 82.75 52535.95 88888.00 2008-04-18 12:28:58.908 109 18245.70 82.76 52535.85 88888.00 2008-04-18 12:28:59.408 109 18245.83 82.73 52535.79 88888.00 2008-04-18 12:28:59.908 109 18245.83 82.80 52535.85 88888.00 2008-04-18 12:29:00.408 109 18245.67 82.73 52535.97 88888.00 2008-04-18 12:29:00.908 109 18245.60 82.68 52535.93 88888.00 2008-04-18 12:29:01.408 109 18245.63 82.62 52536.00 88888.00 2008-04-18 12:29:01.908 109 18245.66 82.50 52536.04 88888.00 2008-04-18 12:29:02.408 109 18245.65 82.55 52535.99 88888.00 2008-04-18 12:29:02.908 109 18245.62 82.62 52535.96 88888.00 2008-04-18 12:29:03.408 109 18245.68 82.65 52535.98 88888.00 2008-04-18 12:29:03.908 109 18245.68 82.66 52535.93 88888.00 2008-04-18 12:29:04.408 109 18245.79 82.80 52535.97 88888.00 2008-04-18 12:29:04.908 109 18245.80 82.90 52536.01 88888.00 2008-04-18 12:29:05.408 109 18245.67 82.90 52536.00 88888.00 2008-04-18 12:29:05.908 109 18245.68 82.95 52535.97 88888.00 2008-04-18 12:29:06.408 109 18245.45 82.89 52535.91 88888.00 2008-04-18 12:29:06.908 109 18245.54 82.94 52535.97 88888.00 2008-04-18 12:29:07.408 109 18245.59 82.88 52536.08 88888.00 2008-04-18 12:29:07.908 109 18245.63 82.90 52536.08 88888.00 2008-04-18 12:29:08.408 109 18245.52 82.96 52536.02 88888.00 2008-04-18 12:29:08.908 109 18245.51 82.79 52535.91 88888.00 2008-04-18 12:29:09.408 109 18245.41 82.70 52535.86 88888.00 2008-04-18 12:29:09.908 109 18245.46 82.63 52535.88 88888.00 2008-04-18 12:29:10.408 109 18245.66 82.58 52535.89 88888.00 2008-04-18 12:29:10.908 109 18245.67 82.64 52535.89 88888.00 2008-04-18 12:29:11.408 109 18245.72 82.65 52535.76 88888.00 2008-04-18 12:29:11.908 109 18245.68 82.57 52535.74 88888.00 2008-04-18 12:29:12.408 109 18245.77 82.55 52535.71 88888.00 2008-04-18 12:29:12.908 109 18245.70 82.50 52535.78 88888.00 2008-04-18 12:29:13.408 109 18245.70 82.44 52535.87 88888.00 2008-04-18 12:29:13.908 109 18245.77 82.44 52535.98 88888.00 2008-04-18 12:29:14.408 109 18245.82 82.50 52535.98 88888.00 2008-04-18 12:29:14.908 109 18245.95 82.40 52535.97 88888.00 2008-04-18 12:29:15.408 109 18245.92 82.34 52535.91 88888.00 2008-04-18 12:29:15.908 109 18245.88 82.41 52535.87 88888.00 2008-04-18 12:29:16.408 109 18245.85 82.50 52535.91 88888.00 2008-04-18 12:29:16.908 109 18245.78 82.47 52536.00 88888.00 2008-04-18 12:29:17.408 109 18245.79 82.49 52535.96 88888.00 2008-04-18 12:29:17.908 109 18245.96 82.52 52535.96 88888.00 2008-04-18 12:29:18.408 109 18245.87 82.53 52536.05 88888.00 2008-04-18 12:29:18.908 109 18245.76 82.49 52536.12 88888.00 2008-04-18 12:29:19.408 109 18245.73 82.46 52536.11 88888.00 2008-04-18 12:29:19.908 109 18245.60 82.44 52536.13 88888.00 2008-04-18 12:29:20.408 109 18245.52 82.37 52536.26 88888.00 2008-04-18 12:29:20.908 109 18245.62 82.43 52536.29 88888.00 2008-04-18 12:29:21.408 109 18245.70 82.40 52536.29 88888.00 2008-04-18 12:29:21.908 109 18245.59 82.49 52536.25 88888.00 2008-04-18 12:29:22.408 109 18245.63 82.54 52536.23 88888.00 2008-04-18 12:29:22.908 109 18245.61 82.55 52536.29 88888.00 2008-04-18 12:29:23.408 109 18245.63 82.59 52536.37 88888.00 2008-04-18 12:29:23.908 109 18245.65 82.61 52536.46 88888.00 2008-04-18 12:29:24.408 109 18245.50 82.55 52536.48 88888.00 2008-04-18 12:29:24.908 109 18245.42 82.53 52536.51 88888.00 2008-04-18 12:29:25.408 109 18245.33 82.56 52536.35 88888.00 2008-04-18 12:29:25.908 109 18245.42 82.57 52536.19 88888.00 2008-04-18 12:29:26.408 109 18245.51 82.50 52536.21 88888.00 2008-04-18 12:29:26.908 109 18245.38 82.34 52536.12 88888.00 2008-04-18 12:29:27.408 109 18245.33 82.33 52536.24 88888.00 2008-04-18 12:29:27.908 109 18245.23 82.26 52536.20 88888.00 2008-04-18 12:29:28.408 109 18245.13 82.33 52536.22 88888.00 2008-04-18 12:29:28.908 109 18245.08 82.28 52536.29 88888.00 2008-04-18 12:29:29.408 109 18245.14 82.24 52536.26 88888.00 2008-04-18 12:29:29.908 109 18245.22 82.28 52536.36 88888.00 2008-04-18 12:29:30.408 109 18245.22 82.28 52536.34 88888.00 2008-04-18 12:29:30.908 109 18245.19 82.37 52536.30 88888.00 2008-04-18 12:29:31.408 109 18245.12 82.40 52536.16 88888.00 2008-04-18 12:29:31.908 109 18245.11 82.34 52536.12 88888.00 2008-04-18 12:29:32.408 109 18245.06 82.16 52536.14 88888.00 2008-04-18 12:29:32.908 109 18245.11 82.26 52536.16 88888.00 2008-04-18 12:29:33.408 109 18245.42 82.30 52536.22 88888.00 2008-04-18 12:29:33.908 109 18245.33 82.33 52536.18 88888.00 2008-04-18 12:29:34.408 109 18245.31 82.44 52536.05 88888.00 2008-04-18 12:29:34.908 109 18245.34 82.45 52536.17 88888.00 2008-04-18 12:29:35.408 109 18245.46 82.37 52536.23 88888.00 2008-04-18 12:29:35.908 109 18245.48 82.36 52536.16 88888.00 2008-04-18 12:29:36.408 109 18245.51 82.32 52536.13 88888.00 2008-04-18 12:29:36.908 109 18245.63 82.34 52536.11 88888.00 2008-04-18 12:29:37.408 109 18245.60 82.38 52536.25 88888.00 2008-04-18 12:29:37.908 109 18245.58 82.38 52536.30 88888.00 2008-04-18 12:29:38.408 109 18245.58 82.33 52536.18 88888.00 2008-04-18 12:29:38.908 109 18245.56 82.35 52536.06 88888.00 2008-04-18 12:29:39.408 109 18245.47 82.46 52536.07 88888.00 2008-04-18 12:29:39.908 109 18245.51 82.45 52536.08 88888.00 2008-04-18 12:29:40.408 109 18245.60 82.49 52536.14 88888.00 2008-04-18 12:29:40.908 109 18245.51 82.74 52536.20 88888.00 2008-04-18 12:29:41.408 109 18245.58 82.82 52536.26 88888.00 2008-04-18 12:29:41.908 109 18245.62 82.90 52536.32 88888.00 2008-04-18 12:29:42.408 109 18245.66 82.90 52536.25 88888.00 2008-04-18 12:29:42.908 109 18245.69 82.87 52536.30 88888.00 2008-04-18 12:29:43.408 109 18245.77 82.99 52536.42 88888.00 2008-04-18 12:29:43.908 109 18245.78 83.02 52536.35 88888.00 2008-04-18 12:29:44.408 109 18245.74 83.01 52536.39 88888.00 2008-04-18 12:29:44.908 109 18245.80 83.06 52536.37 88888.00 2008-04-18 12:29:45.408 109 18245.79 83.12 52536.45 88888.00 2008-04-18 12:29:45.908 109 18245.72 83.06 52536.37 88888.00 2008-04-18 12:29:46.408 109 18245.73 83.06 52536.24 88888.00 2008-04-18 12:29:46.908 109 18245.83 82.99 52536.28 88888.00 2008-04-18 12:29:47.408 109 18245.80 82.89 52536.20 88888.00 2008-04-18 12:29:47.908 109 18245.81 82.89 52536.12 88888.00 2008-04-18 12:29:48.408 109 18245.91 82.85 52536.07 88888.00 2008-04-18 12:29:48.908 109 18246.04 82.80 52536.01 88888.00 2008-04-18 12:29:49.408 109 18245.87 82.75 52536.10 88888.00 2008-04-18 12:29:49.908 109 18245.82 82.66 52535.99 88888.00 2008-04-18 12:29:50.408 109 18245.83 82.64 52535.86 88888.00 2008-04-18 12:29:50.908 109 18245.92 82.59 52535.89 88888.00 2008-04-18 12:29:51.408 109 18246.07 82.54 52535.97 88888.00 2008-04-18 12:29:51.908 109 18246.11 82.57 52535.96 88888.00 2008-04-18 12:29:52.408 109 18246.10 82.61 52535.91 88888.00 2008-04-18 12:29:52.908 109 18246.06 82.52 52535.91 88888.00 2008-04-18 12:29:53.408 109 18246.07 82.50 52536.10 88888.00 2008-04-18 12:29:53.908 109 18246.03 82.52 52536.00 88888.00 2008-04-18 12:29:54.408 109 18246.01 82.48 52535.88 88888.00 2008-04-18 12:29:54.908 109 18245.95 82.40 52535.90 88888.00 2008-04-18 12:29:55.408 109 18245.99 82.38 52536.00 88888.00 2008-04-18 12:29:55.908 109 18245.90 82.41 52536.16 88888.00 2008-04-18 12:29:56.408 109 18245.87 82.31 52536.19 88888.00 2008-04-18 12:29:56.908 109 18245.91 82.32 52536.17 88888.00 2008-04-18 12:29:57.408 109 18245.92 82.24 52536.07 88888.00 2008-04-18 12:29:57.908 109 18246.00 82.19 52536.20 88888.00 2008-04-18 12:29:58.408 109 18245.93 82.09 52536.29 88888.00 2008-04-18 12:29:58.908 109 18246.02 82.14 52536.31 88888.00 2008-04-18 12:29:59.408 109 18245.83 82.14 52536.14 88888.00 2008-04-18 12:29:59.908 109 18245.79 82.15 52536.08 88888.00 2008-04-18 12:30:00.408 109 18245.80 82.05 52536.10 88888.00 2008-04-18 12:30:00.908 109 18245.93 82.02 52536.14 88888.00 2008-04-18 12:30:01.408 109 18245.95 82.02 52536.09 88888.00 2008-04-18 12:30:01.908 109 18245.87 81.96 52536.01 88888.00 2008-04-18 12:30:02.408 109 18245.93 81.87 52536.17 88888.00 2008-04-18 12:30:02.908 109 18245.91 81.74 52536.16 88888.00 2008-04-18 12:30:03.408 109 18245.95 81.75 52536.06 88888.00 2008-04-18 12:30:03.908 109 18245.95 81.74 52536.08 88888.00 2008-04-18 12:30:04.408 109 18245.90 81.82 52536.23 88888.00 2008-04-18 12:30:04.908 109 18245.93 81.85 52536.13 88888.00 2008-04-18 12:30:05.408 109 18246.10 81.72 52536.06 88888.00 2008-04-18 12:30:05.908 109 18246.04 81.66 52536.13 88888.00 2008-04-18 12:30:06.408 109 18245.92 81.71 52536.11 88888.00 2008-04-18 12:30:06.908 109 18245.85 81.75 52536.10 88888.00 2008-04-18 12:30:07.408 109 18245.81 81.76 52536.09 88888.00 2008-04-18 12:30:07.908 109 18245.95 81.79 52536.13 88888.00 2008-04-18 12:30:08.408 109 18245.99 81.81 52536.09 88888.00 2008-04-18 12:30:08.908 109 18246.05 81.72 52536.21 88888.00 2008-04-18 12:30:09.408 109 18246.04 81.72 52536.13 88888.00 2008-04-18 12:30:09.908 109 18246.10 81.73 52536.08 88888.00 2008-04-18 12:30:10.408 109 18246.05 81.83 52536.05 88888.00 2008-04-18 12:30:10.908 109 18246.01 81.86 52535.96 88888.00 2008-04-18 12:30:11.408 109 18246.03 81.88 52535.97 88888.00 2008-04-18 12:30:11.908 109 18245.95 81.85 52535.98 88888.00 2008-04-18 12:30:12.408 109 18245.91 81.95 52536.00 88888.00 2008-04-18 12:30:12.908 109 18246.00 81.90 52535.97 88888.00 2008-04-18 12:30:13.408 109 18246.10 81.98 52536.06 88888.00 2008-04-18 12:30:13.908 109 18246.04 82.03 52536.16 88888.00 2008-04-18 12:30:14.408 109 18246.03 82.05 52536.26 88888.00 2008-04-18 12:30:14.908 109 18246.10 82.03 52536.18 88888.00 2008-04-18 12:30:15.408 109 18246.05 82.09 52536.25 88888.00 2008-04-18 12:30:15.908 109 18245.95 82.14 52536.36 88888.00 2008-04-18 12:30:16.408 109 18245.95 82.20 52536.33 88888.00 2008-04-18 12:30:16.908 109 18245.90 81.97 52536.24 88888.00 2008-04-18 12:30:17.408 109 18245.87 81.83 52536.23 88888.00 2008-04-18 12:30:17.908 109 18245.80 81.96 52536.25 88888.00 2008-04-18 12:30:18.408 109 18245.63 82.28 52536.32 88888.00 2008-04-18 12:30:18.908 109 18245.60 82.36 52536.24 88888.00 2008-04-18 12:30:19.408 109 18245.71 82.42 52536.14 88888.00 2008-04-18 12:30:19.908 109 18245.78 82.55 52536.21 88888.00 2008-04-18 12:30:20.408 109 18245.66 82.64 52536.20 88888.00 2008-04-18 12:30:20.908 109 18245.57 82.70 52536.25 88888.00 2008-04-18 12:30:21.408 109 18245.31 82.75 52536.36 88888.00 2008-04-18 12:30:21.908 109 18245.20 82.82 52536.30 88888.00 2008-04-18 12:30:22.408 109 18245.18 82.92 52536.23 88888.00 2008-04-18 12:30:22.908 109 18245.09 82.99 52536.12 88888.00 2008-04-18 12:30:23.408 109 18245.12 83.04 52536.17 88888.00 2008-04-18 12:30:23.908 109 18245.16 83.14 52536.22 88888.00 2008-04-18 12:30:24.405 109 18245.22 83.26 52536.20 88888.00 2008-04-18 12:30:24.905 109 18245.18 83.28 52536.30 88888.00 2008-04-18 12:30:25.405 109 18245.16 83.29 52536.29 88888.00 2008-04-18 12:30:25.905 109 18245.03 83.36 52536.28 88888.00 2008-04-18 12:30:26.405 109 18245.07 83.39 52536.33 88888.00 2008-04-18 12:30:26.905 109 18245.06 83.41 52536.37 88888.00 2008-04-18 12:30:27.405 109 18245.00 83.41 52536.43 88888.00 2008-04-18 12:30:27.905 109 18245.08 83.52 52536.54 88888.00 2008-04-18 12:30:28.405 109 18244.97 83.62 52536.44 88888.00 2008-04-18 12:30:28.905 109 18244.91 83.59 52536.34 88888.00 2008-04-18 12:30:29.405 109 18244.96 83.61 52536.36 88888.00 2008-04-18 12:30:29.905 109 18244.93 83.57 52536.39 88888.00 2008-04-18 12:30:30.405 109 18244.79 83.67 52536.26 88888.00 2008-04-18 12:30:30.905 109 18244.68 83.70 52536.30 88888.00 2008-04-18 12:30:31.405 109 18244.70 83.64 52536.33 88888.00 2008-04-18 12:30:31.905 109 18244.64 83.61 52536.37 88888.00 2008-04-18 12:30:32.405 109 18244.69 83.52 52536.34 88888.00 2008-04-18 12:30:32.905 109 18244.63 83.49 52536.32 88888.00 2008-04-18 12:30:33.405 109 18244.71 83.56 52536.29 88888.00 2008-04-18 12:30:33.905 109 18244.74 83.57 52536.32 88888.00 2008-04-18 12:30:34.405 109 18244.53 83.59 52536.31 88888.00 2008-04-18 12:30:34.905 109 18244.78 83.57 52536.31 88888.00 2008-04-18 12:30:35.405 109 18244.76 83.50 52536.24 88888.00 2008-04-18 12:30:35.905 109 18244.66 83.39 52536.21 88888.00 2008-04-18 12:30:36.405 109 18244.70 83.49 52536.14 88888.00 2008-04-18 12:30:36.905 109 18244.78 83.44 52536.19 88888.00 2008-04-18 12:30:37.405 109 18244.80 83.47 52536.23 88888.00 2008-04-18 12:30:37.905 109 18244.85 83.50 52536.23 88888.00 2008-04-18 12:30:38.405 109 18244.98 83.48 52536.11 88888.00 2008-04-18 12:30:38.905 109 18244.94 83.35 52536.12 88888.00 2008-04-18 12:30:39.405 109 18244.85 83.25 52536.20 88888.00 2008-04-18 12:30:39.905 109 18244.96 83.28 52536.22 88888.00 2008-04-18 12:30:40.405 109 18244.86 83.28 52536.09 88888.00 2008-04-18 12:30:40.905 109 18245.17 83.29 52536.04 88888.00 2008-04-18 12:30:41.405 109 18245.31 83.31 52536.16 88888.00 2008-04-18 12:30:41.905 109 18245.45 83.26 52536.05 88888.00 2008-04-18 12:30:42.405 109 18245.66 83.17 52535.98 88888.00 2008-04-18 12:30:42.905 109 18245.71 83.08 52535.96 88888.00 2008-04-18 12:30:43.405 109 18245.68 83.07 52535.99 88888.00 2008-04-18 12:30:43.905 109 18245.71 82.99 52535.91 88888.00 2008-04-18 12:30:44.405 109 18245.79 82.92 52535.89 88888.00 2008-04-18 12:30:44.905 109 18245.80 82.97 52535.86 88888.00 2008-04-18 12:30:45.405 109 18245.82 82.97 52535.86 88888.00 2008-04-18 12:30:45.905 109 18245.78 83.10 52535.88 88888.00 2008-04-18 12:30:46.405 109 18245.87 83.17 52535.91 88888.00 2008-04-18 12:30:46.905 109 18245.82 83.20 52535.98 88888.00 2008-04-18 12:30:47.405 109 18245.69 83.11 52535.94 88888.00 2008-04-18 12:30:47.905 109 18245.74 83.13 52535.98 88888.00 2008-04-18 12:30:48.405 109 18245.83 83.06 52535.95 88888.00 2008-04-18 12:30:48.905 109 18245.85 83.10 52535.97 88888.00 2008-04-18 12:30:49.405 109 18245.87 83.16 52535.95 88888.00 2008-04-18 12:30:49.905 109 18245.84 83.17 52535.91 88888.00 2008-04-18 12:30:50.405 109 18245.90 83.26 52535.91 88888.00 2008-04-18 12:30:50.905 109 18245.89 83.34 52535.96 88888.00 2008-04-18 12:30:51.405 109 18245.95 83.26 52535.86 88888.00 2008-04-18 12:30:51.905 109 18245.95 83.29 52535.79 88888.00 2008-04-18 12:30:52.405 109 18245.89 83.28 52535.83 88888.00 2008-04-18 12:30:52.905 109 18245.98 83.25 52535.86 88888.00 2008-04-18 12:30:53.405 109 18245.91 83.32 52535.94 88888.00 2008-04-18 12:30:53.905 109 18245.82 83.37 52536.01 88888.00 2008-04-18 12:30:54.405 109 18245.74 83.38 52535.95 88888.00 2008-04-18 12:30:54.905 109 18245.70 83.32 52535.94 88888.00 2008-04-18 12:30:55.405 109 18245.79 83.26 52536.00 88888.00 2008-04-18 12:30:55.905 109 18245.93 83.28 52535.99 88888.00 2008-04-18 12:30:56.405 109 18246.00 83.35 52535.98 88888.00 2008-04-18 12:30:56.905 109 18245.94 83.32 52535.97 88888.00 2008-04-18 12:30:57.405 109 18245.90 83.26 52536.01 88888.00 2008-04-18 12:30:57.905 109 18245.79 83.31 52536.05 88888.00 2008-04-18 12:30:58.405 109 18245.79 83.30 52536.05 88888.00 2008-04-18 12:30:58.905 109 18245.76 83.20 52536.14 88888.00 2008-04-18 12:30:59.405 109 18245.71 83.16 52536.12 88888.00 2008-04-18 12:30:59.905 109 18245.83 83.17 52536.06 88888.00 2008-04-18 12:31:00.405 109 18245.93 83.18 52536.07 88888.00 2008-04-18 12:31:00.905 109 18245.92 83.12 52535.99 88888.00 2008-04-18 12:31:01.405 109 18245.96 83.08 52536.01 88888.00 2008-04-18 12:31:01.905 109 18245.84 83.10 52536.12 88888.00 2008-04-18 12:31:02.405 109 18245.73 83.10 52536.21 88888.00 2008-04-18 12:31:02.905 109 18245.71 83.09 52536.09 88888.00 2008-04-18 12:31:03.405 109 18245.67 83.13 52536.07 88888.00 2008-04-18 12:31:03.905 109 18245.81 83.15 52536.10 88888.00 2008-04-18 12:31:04.405 109 18245.71 83.03 52536.07 88888.00 2008-04-18 12:31:04.905 109 18245.70 82.97 52536.12 88888.00 2008-04-18 12:31:05.405 109 18245.57 82.88 52536.01 88888.00 2008-04-18 12:31:05.905 109 18245.51 82.83 52536.06 88888.00 2008-04-18 12:31:06.405 109 18245.51 82.84 52536.06 88888.00 2008-04-18 12:31:06.905 109 18245.48 82.70 52536.19 88888.00 2008-04-18 12:31:07.405 109 18245.50 82.72 52536.20 88888.00 2008-04-18 12:31:07.905 109 18245.65 82.67 52536.12 88888.00 2008-04-18 12:31:08.405 109 18245.66 82.69 52536.23 88888.00 2008-04-18 12:31:08.905 109 18245.60 82.69 52536.22 88888.00 2008-04-18 12:31:09.405 109 18245.52 82.74 52536.24 88888.00 2008-04-18 12:31:09.905 109 18245.50 82.80 52536.26 88888.00 2008-04-18 12:31:10.405 109 18245.54 82.84 52536.25 88888.00 2008-04-18 12:31:10.905 109 18245.49 82.89 52536.40 88888.00 2008-04-18 12:31:11.405 109 18245.48 82.90 52536.40 88888.00 2008-04-18 12:31:11.905 109 18245.36 82.90 52536.18 88888.00 2008-04-18 12:31:12.405 109 18245.30 82.91 52536.17 88888.00 2008-04-18 12:31:12.905 109 18245.25 83.04 52536.23 88888.00 2008-04-18 12:31:13.405 109 18245.34 83.05 52536.31 88888.00 2008-04-18 12:31:13.905 109 18245.39 83.06 52536.31 88888.00 2008-04-18 12:31:14.405 109 18245.37 83.01 52536.29 88888.00 2008-04-18 12:31:14.905 109 18245.22 83.05 52536.26 88888.00 2008-04-18 12:31:15.405 109 18244.91 83.11 52536.29 88888.00 2008-04-18 12:31:15.905 109 18244.96 83.15 52536.39 88888.00 2008-04-18 12:31:16.405 109 18245.06 83.21 52536.35 88888.00 2008-04-18 12:31:16.905 109 18245.13 83.21 52536.34 88888.00 2008-04-18 12:31:17.405 109 18245.14 83.26 52536.31 88888.00 2008-04-18 12:31:17.905 109 18245.17 83.28 52536.25 88888.00 2008-04-18 12:31:18.405 109 18245.18 83.30 52536.22 88888.00 2008-04-18 12:31:18.905 109 18245.17 83.32 52536.24 88888.00 2008-04-18 12:31:19.405 109 18245.09 83.29 52536.29 88888.00 2008-04-18 12:31:19.905 109 18245.02 83.36 52536.25 88888.00 2008-04-18 12:31:20.405 109 18245.06 83.37 52536.18 88888.00 2008-04-18 12:31:20.905 109 18245.16 83.32 52536.18 88888.00 2008-04-18 12:31:21.405 109 18245.15 83.25 52536.11 88888.00 2008-04-18 12:31:21.905 109 18245.22 83.13 52536.05 88888.00 2008-04-18 12:31:22.405 109 18245.16 83.12 52536.14 88888.00 2008-04-18 12:31:22.905 109 18245.01 83.12 52536.16 88888.00 2008-04-18 12:31:23.405 109 18244.98 83.38 52536.11 88888.00 2008-04-18 12:31:23.905 109 18244.98 83.52 52536.05 88888.00 2008-04-18 12:31:24.405 109 18244.98 83.61 52536.02 88888.00 2008-04-18 12:31:24.905 109 18245.12 83.61 52536.16 88888.00 2008-04-18 12:31:25.405 109 18245.09 83.64 52536.04 88888.00 2008-04-18 12:31:25.905 109 18245.05 83.81 52536.06 88888.00 2008-04-18 12:31:26.405 109 18245.00 83.79 52536.09 88888.00 2008-04-18 12:31:26.905 109 18244.95 83.80 52536.13 88888.00 2008-04-18 12:31:27.405 109 18245.06 83.92 52536.06 88888.00 2008-04-18 12:31:27.905 109 18245.13 83.94 52536.07 88888.00 2008-04-18 12:31:28.405 109 18245.08 83.79 52536.12 88888.00 2008-04-18 12:31:28.905 109 18245.01 83.74 52536.05 88888.00 2008-04-18 12:31:29.405 109 18245.05 83.73 52536.05 88888.00 2008-04-18 12:31:29.905 109 18245.02 83.76 52536.12 88888.00 2008-04-18 12:31:30.405 109 18244.95 83.75 52536.26 88888.00 2008-04-18 12:31:30.905 109 18244.96 83.80 52536.16 88888.00 2008-04-18 12:31:31.405 109 18245.01 83.89 52536.08 88888.00 2008-04-18 12:31:31.905 109 18245.08 83.82 52536.14 88888.00 2008-04-18 12:31:32.405 109 18245.06 83.84 52536.11 88888.00 2008-04-18 12:31:32.905 109 18245.03 83.86 52536.09 88888.00 2008-04-18 12:31:33.405 109 18245.20 83.98 52536.12 88888.00 2008-04-18 12:31:33.905 109 18245.20 83.99 52536.01 88888.00 2008-04-18 12:31:34.405 109 18245.17 83.95 52535.94 88888.00 2008-04-18 12:31:34.905 109 18245.18 83.90 52535.98 88888.00 2008-04-18 12:31:35.405 109 18245.23 83.68 52536.00 88888.00 2008-04-18 12:31:35.905 109 18245.33 83.52 52536.10 88888.00 2008-04-18 12:31:36.405 109 18245.35 83.48 52535.93 88888.00 2008-04-18 12:31:36.905 109 18245.18 83.70 52535.94 88888.00 2008-04-18 12:31:37.405 109 18245.16 83.70 52535.97 88888.00 2008-04-18 12:31:37.905 109 18245.26 83.69 52535.98 88888.00 2008-04-18 12:31:38.405 109 18245.28 83.69 52535.81 88888.00 2008-04-18 12:31:38.905 109 18245.27 83.64 52535.81 88888.00 2008-04-18 12:31:39.405 109 18245.30 83.55 52535.74 88888.00 2008-04-18 12:31:39.905 109 18245.38 83.53 52535.84 88888.00 2008-04-18 12:31:40.405 109 18245.56 83.55 52535.91 88888.00 2008-04-18 12:31:40.905 109 18245.52 83.45 52535.75 88888.00 2008-04-18 12:31:41.405 109 18245.62 83.34 52535.76 88888.00 2008-04-18 12:31:41.905 109 18245.69 83.23 52535.75 88888.00 2008-04-18 12:31:42.405 109 18245.69 83.07 52535.72 88888.00 2008-04-18 12:31:42.905 109 18245.68 83.01 52535.52 88888.00 2008-04-18 12:31:43.405 109 18245.73 83.07 52535.52 88888.00 2008-04-18 12:31:43.905 109 18245.79 83.03 52535.64 88888.00 2008-04-18 12:31:44.405 109 18245.79 82.96 52535.66 88888.00 2008-04-18 12:31:44.905 109 18245.79 83.01 52535.62 88888.00 2008-04-18 12:31:45.405 109 18245.82 82.98 52535.60 88888.00 2008-04-18 12:31:45.905 109 18245.70 82.95 52535.70 88888.00 2008-04-18 12:31:46.405 109 18245.62 83.00 52535.65 88888.00 2008-04-18 12:31:46.905 109 18245.62 83.15 52535.49 88888.00 2008-04-18 12:31:47.405 109 18245.60 83.22 52535.46 88888.00 2008-04-18 12:31:47.905 109 18245.63 83.07 52535.49 88888.00 2008-04-18 12:31:48.405 109 18245.65 82.96 52535.58 88888.00 2008-04-18 12:31:48.905 109 18245.69 82.87 52535.59 88888.00 2008-04-18 12:31:49.405 109 18245.69 82.92 52535.48 88888.00 2008-04-18 12:31:49.905 109 18245.74 82.92 52535.49 88888.00 2008-04-18 12:31:50.405 109 18245.69 82.97 52535.63 88888.00 2008-04-18 12:31:50.905 109 18245.68 83.02 52535.56 88888.00 2008-04-18 12:31:51.405 109 18245.69 83.01 52535.49 88888.00 2008-04-18 12:31:51.905 109 18245.63 83.04 52535.59 88888.00 2008-04-18 12:31:52.405 109 18245.65 83.05 52535.81 88888.00 2008-04-18 12:31:52.905 109 18245.78 83.07 52535.83 88888.00 2008-04-18 12:31:53.405 109 18245.74 83.14 52535.75 88888.00 2008-04-18 12:31:53.905 109 18245.63 83.12 52535.73 88888.00 2008-04-18 12:31:54.405 109 18245.69 83.18 52535.75 88888.00 2008-04-18 12:31:54.905 109 18245.60 83.28 52535.89 88888.00 2008-04-18 12:31:55.405 109 18245.59 83.32 52535.93 88888.00 2008-04-18 12:31:55.905 109 18245.55 83.43 52535.98 88888.00 2008-04-18 12:31:56.405 109 18245.44 83.45 52535.94 88888.00 2008-04-18 12:31:56.905 109 18245.44 83.40 52535.87 88888.00 2008-04-18 12:31:57.405 109 18245.28 83.38 52535.84 88888.00 2008-04-18 12:31:57.905 109 18245.36 83.36 52535.77 88888.00 2008-04-18 12:31:58.405 109 18245.40 83.11 52535.83 88888.00 2008-04-18 12:31:58.905 109 18245.35 83.02 52535.79 88888.00 2008-04-18 12:31:59.405 109 18245.28 83.17 52535.88 88888.00 2008-04-18 12:31:59.905 109 18245.09 83.20 52535.89 88888.00 2008-04-18 12:32:00.405 109 18245.19 83.15 52535.81 88888.00 2008-04-18 12:32:00.905 109 18245.18 83.13 52535.72 88888.00 2008-04-18 12:32:01.405 109 18245.25 83.20 52535.68 88888.00 2008-04-18 12:32:01.905 109 18245.31 83.18 52535.78 88888.00 2008-04-18 12:32:02.405 109 18245.33 83.16 52535.73 88888.00 2008-04-18 12:32:02.905 109 18245.09 83.15 52535.79 88888.00 2008-04-18 12:32:03.405 109 18244.95 83.20 52535.84 88888.00 2008-04-18 12:32:03.905 109 18245.19 83.26 52535.72 88888.00 2008-04-18 12:32:04.405 109 18245.25 83.25 52535.60 88888.00 2008-04-18 12:32:04.905 109 18245.29 83.25 52535.53 88888.00 2008-04-18 12:32:05.405 109 18245.33 83.24 52535.54 88888.00 2008-04-18 12:32:05.905 109 18245.36 83.22 52535.65 88888.00 2008-04-18 12:32:06.405 109 18245.23 83.23 52535.71 88888.00 2008-04-18 12:32:06.905 109 18245.17 83.20 52535.67 88888.00 2008-04-18 12:32:07.405 109 18245.16 83.24 52535.52 88888.00 2008-04-18 12:32:07.905 109 18245.08 83.31 52535.48 88888.00 2008-04-18 12:32:08.405 109 18244.97 83.35 52535.54 88888.00 2008-04-18 12:32:08.905 109 18244.92 83.32 52535.54 88888.00 2008-04-18 12:32:09.405 109 18244.91 83.28 52535.50 88888.00 2008-04-18 12:32:09.905 109 18244.95 83.40 52535.50 88888.00 2008-04-18 12:32:10.405 109 18244.83 83.50 52535.54 88888.00 2008-04-18 12:32:10.905 109 18244.84 83.48 52535.52 88888.00 2008-04-18 12:32:11.405 109 18244.91 83.47 52535.50 88888.00 2008-04-18 12:32:11.905 109 18245.11 83.42 52535.54 88888.00 2008-04-18 12:32:12.405 109 18245.11 83.42 52535.54 88888.00 2008-04-18 12:32:12.905 109 18245.08 83.42 52535.51 88888.00 2008-04-18 12:32:13.405 109 18245.15 83.39 52535.68 88888.00 2008-04-18 12:32:13.905 109 18245.06 83.34 52535.71 88888.00 2008-04-18 12:32:14.405 109 18245.12 83.40 52535.70 88888.00 2008-04-18 12:32:14.905 109 18245.23 83.52 52535.52 88888.00 2008-04-18 12:32:15.405 109 18245.13 83.58 52535.52 88888.00 2008-04-18 12:32:15.905 109 18245.05 83.57 52535.52 88888.00 2008-04-18 12:32:16.405 109 18245.04 83.62 52535.48 88888.00 2008-04-18 12:32:16.905 109 18245.11 83.57 52535.51 88888.00 2008-04-18 12:32:17.405 109 18245.04 83.63 52535.55 88888.00 2008-04-18 12:32:17.905 109 18245.01 83.51 52535.51 88888.00 2008-04-18 12:32:18.405 109 18245.13 83.57 52535.48 88888.00 2008-04-18 12:32:18.905 109 18245.30 83.66 52535.53 88888.00 2008-04-18 12:32:19.405 109 18245.23 83.51 52535.65 88888.00 2008-04-18 12:32:19.905 109 18245.07 83.29 52535.62 88888.00 2008-04-18 12:32:20.405 109 18245.11 83.15 52535.61 88888.00 2008-04-18 12:32:20.905 109 18245.14 83.04 52535.55 88888.00 2008-04-18 12:32:21.405 109 18245.24 83.06 52535.62 88888.00 2008-04-18 12:32:21.905 109 18245.22 83.06 52535.49 88888.00 2008-04-18 12:32:22.405 109 18245.22 83.11 52535.43 88888.00 2008-04-18 12:32:22.905 109 18245.36 83.13 52535.47 88888.00 2008-04-18 12:32:23.405 109 18245.40 83.09 52535.50 88888.00 2008-04-18 12:32:23.905 109 18245.33 83.08 52535.61 88888.00 2008-04-18 12:32:24.405 109 18245.27 83.12 52535.49 88888.00 2008-04-18 12:32:24.905 109 18245.34 83.13 52535.40 88888.00 2008-04-18 12:32:25.405 109 18245.48 83.13 52535.38 88888.00 2008-04-18 12:32:25.905 109 18245.59 83.20 52535.43 88888.00 2008-04-18 12:32:26.405 109 18245.67 83.24 52535.54 88888.00 2008-04-18 12:32:26.905 109 18245.77 83.17 52535.60 88888.00 2008-04-18 12:32:27.405 109 18245.79 83.18 52535.59 88888.00 2008-04-18 12:32:27.905 109 18245.69 83.15 52535.53 88888.00 2008-04-18 12:32:28.405 109 18245.68 83.20 52535.56 88888.00 2008-04-18 12:32:28.905 109 18245.69 83.13 52535.55 88888.00 2008-04-18 12:32:29.405 109 18245.68 83.08 52535.58 88888.00 2008-04-18 12:32:29.905 109 18245.67 83.03 52535.70 88888.00 2008-04-18 12:32:30.405 109 18245.73 83.00 52535.67 88888.00 2008-04-18 12:32:30.905 109 18245.61 83.05 52535.62 88888.00 2008-04-18 12:32:31.405 109 18245.66 83.03 52535.66 88888.00 2008-04-18 12:32:31.905 109 18245.87 82.97 52535.73 88888.00 2008-04-18 12:32:32.405 109 18245.78 82.90 52535.63 88888.00 2008-04-18 12:32:32.905 109 18245.56 82.95 52535.65 88888.00 2008-04-18 12:32:33.405 109 18245.59 82.92 52535.59 88888.00 2008-04-18 12:32:33.905 109 18245.66 82.89 52535.65 88888.00 2008-04-18 12:32:34.405 109 18245.70 82.87 52535.66 88888.00 2008-04-18 12:32:34.905 109 18245.66 82.77 52535.59 88888.00 2008-04-18 12:32:35.405 109 18245.60 82.79 52535.59 88888.00 2008-04-18 12:32:35.905 109 18245.69 82.82 52535.52 88888.00 2008-04-18 12:32:36.405 109 18245.72 82.82 52535.46 88888.00 2008-04-18 12:32:36.905 109 18245.73 82.86 52535.50 88888.00 2008-04-18 12:32:37.405 109 18245.76 82.77 52535.50 88888.00 2008-04-18 12:32:37.905 109 18245.72 82.74 52535.50 88888.00 2008-04-18 12:32:38.405 109 18245.69 82.74 52535.46 88888.00 2008-04-18 12:32:38.905 109 18245.81 82.78 52535.25 88888.00 2008-04-18 12:32:39.405 109 18245.91 82.80 52535.27 88888.00 2008-04-18 12:32:39.905 109 18245.79 82.87 52535.31 88888.00 2008-04-18 12:32:40.405 109 18245.73 82.95 52535.35 88888.00 2008-04-18 12:32:40.905 109 18245.70 82.89 52535.43 88888.00 2008-04-18 12:32:41.405 109 18245.74 82.78 52535.46 88888.00 2008-04-18 12:32:41.905 109 18245.70 82.78 52535.46 88888.00 2008-04-18 12:32:42.405 109 18245.59 82.77 52535.39 88888.00 2008-04-18 12:32:42.905 109 18245.55 82.84 52535.43 88888.00 2008-04-18 12:32:43.405 109 18245.65 82.87 52535.49 88888.00 2008-04-18 12:32:43.905 109 18245.60 82.86 52535.49 88888.00 2008-04-18 12:32:44.405 109 18245.59 82.84 52535.55 88888.00 2008-04-18 12:32:44.905 109 18245.48 82.85 52535.53 88888.00 2008-04-18 12:32:45.405 109 18245.38 82.87 52535.62 88888.00 2008-04-18 12:32:45.905 109 18245.26 82.96 52535.68 88888.00 2008-04-18 12:32:46.405 109 18245.38 82.98 52535.61 88888.00 2008-04-18 12:32:46.905 109 18245.34 82.91 52535.53 88888.00 2008-04-18 12:32:47.405 109 18245.12 82.95 52535.60 88888.00 2008-04-18 12:32:47.905 109 18245.17 82.92 52535.60 88888.00 2008-04-18 12:32:48.405 109 18245.14 82.92 52535.63 88888.00 2008-04-18 12:32:48.905 109 18245.11 83.09 52535.64 88888.00 2008-04-18 12:32:49.405 109 18245.22 83.08 52535.53 88888.00 2008-04-18 12:32:49.905 109 18245.19 83.04 52535.44 88888.00 2008-04-18 12:32:50.405 109 18245.27 82.98 52535.39 88888.00 2008-04-18 12:32:50.905 109 18245.31 83.08 52535.36 88888.00 2008-04-18 12:32:51.405 109 18245.34 83.11 52535.47 88888.00 2008-04-18 12:32:51.905 109 18245.27 83.05 52535.56 88888.00 2008-04-18 12:32:52.405 109 18245.14 83.02 52535.42 88888.00 2008-04-18 12:32:52.905 109 18245.19 83.10 52535.51 88888.00 2008-04-18 12:32:53.405 109 18245.23 83.13 52535.59 88888.00 2008-04-18 12:32:53.905 109 18245.23 83.16 52535.64 88888.00 2008-04-18 12:32:54.405 109 18245.27 83.18 52535.56 88888.00 2008-04-18 12:32:54.905 109 18245.26 83.13 52535.55 88888.00 2008-04-18 12:32:55.405 109 18245.37 83.05 52535.51 88888.00 2008-04-18 12:32:55.905 109 18245.38 83.11 52535.52 88888.00 2008-04-18 12:32:56.405 109 18245.33 83.15 52535.62 88888.00 2008-04-18 12:32:56.905 109 18245.26 83.19 52535.64 88888.00 2008-04-18 12:32:57.405 109 18245.16 83.17 52535.66 88888.00 2008-04-18 12:32:57.905 109 18245.17 83.17 52535.66 88888.00 2008-04-18 12:32:58.405 109 18245.20 83.21 52535.68 88888.00 2008-04-18 12:32:58.905 109 18245.35 83.21 52535.52 88888.00 2008-04-18 12:32:59.405 109 18245.26 83.19 52535.49 88888.00 2008-04-18 12:32:59.905 109 18245.12 83.41 52535.44 88888.00 2008-04-18 12:33:00.405 109 18245.07 83.49 52535.55 88888.00 2008-04-18 12:33:00.905 109 18245.24 83.56 52535.53 88888.00 2008-04-18 12:33:01.405 109 18245.38 83.44 52535.44 88888.00 2008-04-18 12:33:01.905 109 18245.27 83.46 52535.49 88888.00 2008-04-18 12:33:02.405 109 18245.23 83.36 52535.66 88888.00 2008-04-18 12:33:02.905 109 18245.26 83.23 52535.67 88888.00 2008-04-18 12:33:03.405 109 18245.27 83.19 52535.53 88888.00 2008-04-18 12:33:03.905 109 18245.24 83.15 52535.62 88888.00 2008-04-18 12:33:04.405 109 18245.18 83.15 52535.66 88888.00 2008-04-18 12:33:04.905 109 18245.22 83.22 52535.77 88888.00 2008-04-18 12:33:05.405 109 18245.28 83.34 52535.75 88888.00 2008-04-18 12:33:05.905 109 18245.18 83.31 52535.76 88888.00 2008-04-18 12:33:06.405 109 18245.24 83.12 52535.68 88888.00 2008-04-18 12:33:06.905 109 18245.23 83.22 52535.72 88888.00 2008-04-18 12:33:07.405 109 18245.23 83.24 52535.79 88888.00 2008-04-18 12:33:07.905 109 18245.23 83.31 52535.71 88888.00 2008-04-18 12:33:08.405 109 18245.25 83.31 52535.66 88888.00 2008-04-18 12:33:08.905 109 18245.16 83.29 52535.55 88888.00 2008-04-18 12:33:09.405 109 18245.12 83.28 52535.64 88888.00 2008-04-18 12:33:09.905 109 18245.01 83.23 52535.73 88888.00 2008-04-18 12:33:10.405 109 18244.92 83.29 52535.65 88888.00 2008-04-18 12:33:10.905 109 18245.25 83.37 52535.60 88888.00 2008-04-18 12:33:11.405 109 18245.25 83.37 52535.60 88888.00 2008-04-18 12:33:11.905 109 18245.13 83.29 52535.68 88888.00 2008-04-18 12:33:12.405 109 18245.11 83.24 52535.77 88888.00 2008-04-18 12:33:12.905 109 18245.07 83.29 52535.68 88888.00 2008-04-18 12:33:13.405 109 18244.96 83.38 52535.66 88888.00 2008-04-18 12:33:13.905 109 18245.11 83.32 52535.62 88888.00 2008-04-18 12:33:14.405 109 18245.25 83.33 52535.58 88888.00 2008-04-18 12:33:14.905 109 18245.31 83.34 52535.56 88888.00 2008-04-18 12:33:15.405 109 18245.22 83.33 52535.66 88888.00 2008-04-18 12:33:15.905 109 18245.18 83.39 52535.68 88888.00 2008-04-18 12:33:16.405 109 18245.20 83.42 52535.64 88888.00 2008-04-18 12:33:16.905 109 18245.28 83.32 52535.58 88888.00 2008-04-18 12:33:17.405 109 18245.28 83.26 52535.52 88888.00 2008-04-18 12:33:17.905 109 18245.18 83.21 52535.46 88888.00 2008-04-18 12:33:18.405 109 18245.24 83.26 52535.52 88888.00 2008-04-18 12:33:18.905 109 18245.36 83.29 52535.47 88888.00 2008-04-18 12:33:19.405 109 18245.34 83.32 52535.38 88888.00 2008-04-18 12:33:19.905 109 18245.28 83.32 52535.39 88888.00 2008-04-18 12:33:20.405 109 18245.29 83.34 52535.47 88888.00 2008-04-18 12:33:20.905 109 18245.25 83.51 52535.31 88888.00 2008-04-18 12:33:21.405 109 18245.27 83.66 52535.23 88888.00 2008-04-18 12:33:21.905 109 18245.33 83.48 52535.24 88888.00 2008-04-18 12:33:22.405 109 18245.27 83.41 52535.25 88888.00 2008-04-18 12:33:22.905 109 18245.27 83.49 52535.31 88888.00 2008-04-18 12:33:23.405 109 18245.23 83.43 52535.42 88888.00 2008-04-18 12:33:23.905 109 18245.34 83.41 52535.38 88888.00 2008-04-18 12:33:24.405 109 18245.36 83.32 52535.20 88888.00 2008-04-18 12:33:24.905 109 18245.25 83.28 52535.13 88888.00 2008-04-18 12:33:25.405 109 18245.26 83.31 52535.21 88888.00 2008-04-18 12:33:25.905 109 18245.15 83.23 52535.39 88888.00 2008-04-18 12:33:26.405 109 18245.25 83.15 52535.38 88888.00 2008-04-18 12:33:26.905 109 18245.27 83.21 52535.24 88888.00 2008-04-18 12:33:27.405 109 18245.28 83.16 52535.39 88888.00 2008-04-18 12:33:27.905 109 18245.44 83.17 52535.43 88888.00 2008-04-18 12:33:28.405 109 18245.48 83.14 52535.41 88888.00 2008-04-18 12:33:28.905 109 18245.58 83.08 52535.40 88888.00 2008-04-18 12:33:29.405 109 18245.57 83.03 52535.43 88888.00 2008-04-18 12:33:29.905 109 18245.37 82.99 52535.41 88888.00 2008-04-18 12:33:30.405 109 18245.26 82.91 52535.37 88888.00 2008-04-18 12:33:30.905 109 18245.29 82.90 52535.53 88888.00 2008-04-18 12:33:31.405 109 18245.40 82.89 52535.53 88888.00 2008-04-18 12:33:31.905 109 18245.37 82.86 52535.54 88888.00 2008-04-18 12:33:32.405 109 18245.35 82.96 52535.51 88888.00 2008-04-18 12:33:32.905 109 18245.40 83.06 52535.41 88888.00 2008-04-18 12:33:33.405 109 18245.47 83.03 52535.43 88888.00 2008-04-18 12:33:33.905 109 18245.56 82.97 52535.44 88888.00 2008-04-18 12:33:34.405 109 18245.55 82.91 52535.48 88888.00 2008-04-18 12:33:34.905 109 18245.57 82.79 52535.48 88888.00 2008-04-18 12:33:35.405 109 18245.57 82.81 52535.51 88888.00 2008-04-18 12:33:35.905 109 18245.59 82.79 52535.55 88888.00 2008-04-18 12:33:36.405 109 18245.50 82.76 52535.53 88888.00 2008-04-18 12:33:36.905 109 18245.42 82.79 52535.41 88888.00 2008-04-18 12:33:37.405 109 18245.42 82.82 52535.31 88888.00 2008-04-18 12:33:37.905 109 18245.50 82.77 52535.41 88888.00 2008-04-18 12:33:38.405 109 18245.57 82.86 52535.38 88888.00 2008-04-18 12:33:38.905 109 18245.58 82.97 52535.37 88888.00 2008-04-18 12:33:39.405 109 18245.51 82.88 52535.35 88888.00 2008-04-18 12:33:39.905 109 18245.58 82.81 52535.44 88888.00 2008-04-18 12:33:40.405 109 18245.63 82.81 52535.44 88888.00 2008-04-18 12:33:40.905 109 18245.56 82.88 52535.39 88888.00 2008-04-18 12:33:41.405 109 18245.45 82.98 52535.27 88888.00 2008-04-18 12:33:41.905 109 18245.40 82.98 52535.31 88888.00 2008-04-18 12:33:42.405 109 18245.38 82.92 52535.37 88888.00 2008-04-18 12:33:42.905 109 18245.31 82.91 52535.44 88888.00 2008-04-18 12:33:43.405 109 18245.26 82.91 52535.26 88888.00 2008-04-18 12:33:43.905 109 18245.24 82.97 52535.21 88888.00 2008-04-18 12:33:44.405 109 18245.37 82.97 52535.21 88888.00 2008-04-18 12:33:44.905 109 18245.60 82.95 52535.35 88888.00 2008-04-18 12:33:45.405 109 18245.47 82.95 52535.40 88888.00 2008-04-18 12:33:45.905 109 18245.33 82.92 52535.48 88888.00 2008-04-18 12:33:46.405 109 18245.31 82.96 52535.47 88888.00 2008-04-18 12:33:46.905 109 18245.34 82.99 52535.49 88888.00 2008-04-18 12:33:47.405 109 18245.28 82.95 52535.50 88888.00 2008-04-18 12:33:47.905 109 18245.22 82.91 52535.43 88888.00 2008-04-18 12:33:48.405 109 18245.27 82.95 52535.41 88888.00 2008-04-18 12:33:48.905 109 18245.33 82.86 52535.56 88888.00 2008-04-18 12:33:49.405 109 18245.46 82.84 52535.63 88888.00 2008-04-18 12:33:49.905 109 18245.44 82.86 52535.52 88888.00 2008-04-18 12:33:50.405 109 18245.37 82.92 52535.39 88888.00 2008-04-18 12:33:50.905 109 18245.24 82.98 52535.38 88888.00 2008-04-18 12:33:51.405 109 18245.23 83.02 52535.48 88888.00 2008-04-18 12:33:51.905 109 18245.11 83.07 52535.48 88888.00 2008-04-18 12:33:52.405 109 18245.13 83.21 52535.48 88888.00 2008-04-18 12:33:52.905 109 18245.18 83.33 52535.53 88888.00 2008-04-18 12:33:53.405 109 18245.13 83.34 52535.49 88888.00 2008-04-18 12:33:53.905 109 18244.95 83.25 52535.41 88888.00 2008-04-18 12:33:54.405 109 18245.06 83.23 52535.31 88888.00 2008-04-18 12:33:54.905 109 18245.09 83.26 52535.30 88888.00 2008-04-18 12:33:55.405 109 18244.96 83.37 52535.33 88888.00 2008-04-18 12:33:55.905 109 18245.12 83.32 52535.36 88888.00 2008-04-18 12:33:56.405 109 18245.45 83.13 52535.41 88888.00 2008-04-18 12:33:56.905 109 18245.44 83.13 52535.44 88888.00 2008-04-18 12:33:57.405 109 18245.29 83.25 52535.37 88888.00 2008-04-18 12:33:57.905 109 18245.34 83.35 52535.44 88888.00 2008-04-18 12:33:58.405 109 18245.31 83.32 52535.46 88888.00 2008-04-18 12:33:58.905 109 18245.45 83.31 52535.33 88888.00 2008-04-18 12:33:59.405 109 18245.40 83.28 52535.08 88888.00 2008-04-18 12:33:59.905 109 18245.30 83.32 52535.18 88888.00 2008-04-18 12:34:00.405 109 18245.25 83.34 52535.29 88888.00 2008-04-18 12:34:00.905 109 18245.37 83.32 52535.37 88888.00 2008-04-18 12:34:01.405 109 18245.30 83.32 52535.38 88888.00 2008-04-18 12:34:01.905 109 18245.42 83.28 52535.40 88888.00 2008-04-18 12:34:02.405 109 18245.38 83.34 52535.46 88888.00 2008-04-18 12:34:02.905 109 18245.46 83.35 52535.44 88888.00 2008-04-18 12:34:03.405 109 18245.47 83.32 52535.48 88888.00 2008-04-18 12:34:03.905 109 18245.55 83.24 52535.47 88888.00 2008-04-18 12:34:04.405 109 18245.44 83.29 52535.41 88888.00 2008-04-18 12:34:04.905 109 18245.52 83.28 52535.30 88888.00 2008-04-18 12:34:05.405 109 18245.55 83.26 52535.31 88888.00 2008-04-18 12:34:05.905 109 18245.60 83.32 52535.27 88888.00 2008-04-18 12:34:06.405 109 18245.61 83.34 52535.32 88888.00 2008-04-18 12:34:06.905 109 18245.58 83.28 52535.42 88888.00 2008-04-18 12:34:07.405 109 18245.42 83.24 52535.48 88888.00 2008-04-18 12:34:07.905 109 18245.44 83.25 52535.33 88888.00 2008-04-18 12:34:08.405 109 18245.58 83.11 52535.37 88888.00 2008-04-18 12:34:08.905 109 18245.68 83.06 52535.41 88888.00 2008-04-18 12:34:09.405 109 18245.69 83.10 52535.35 88888.00 2008-04-18 12:34:09.905 109 18245.76 83.11 52535.33 88888.00 2008-04-18 12:34:10.405 109 18245.76 83.05 52535.31 88888.00 2008-04-18 12:34:10.905 109 18245.79 83.13 52535.35 88888.00 2008-04-18 12:34:11.405 109 18245.93 83.31 52535.31 88888.00 2008-04-18 12:34:11.905 109 18246.00 83.32 52535.30 88888.00 2008-04-18 12:34:12.405 109 18245.91 83.24 52535.30 88888.00 2008-04-18 12:34:12.905 109 18245.91 83.26 52535.43 88888.00 2008-04-18 12:34:13.405 109 18245.93 83.28 52535.53 88888.00 2008-04-18 12:34:13.905 109 18245.93 83.23 52535.58 88888.00 2008-04-18 12:34:14.405 109 18245.92 83.23 52535.58 88888.00 2008-04-18 12:34:14.905 109 18245.77 83.44 52535.61 88888.00 2008-04-18 12:34:15.405 109 18245.81 83.51 52535.55 88888.00 2008-04-18 12:34:15.905 109 18245.89 83.52 52535.61 88888.00 2008-04-18 12:34:16.405 109 18245.83 83.51 52535.73 88888.00 2008-04-18 12:34:16.905 109 18245.72 83.49 52535.79 88888.00 2008-04-18 12:34:17.405 109 18245.72 83.48 52535.93 88888.00 2008-04-18 12:34:17.905 109 18245.70 83.64 52536.01 88888.00 2008-04-18 12:34:18.405 109 18245.68 83.65 52535.86 88888.00 2008-04-18 12:34:18.905 109 18245.62 83.59 52535.75 88888.00 2008-04-18 12:34:19.405 109 18245.54 83.67 52535.67 88888.00 2008-04-18 12:34:19.905 109 18245.51 83.70 52535.66 88888.00 2008-04-18 12:34:20.405 109 18245.49 83.65 52535.89 88888.00 2008-04-18 12:34:20.905 109 18245.34 83.73 52535.93 88888.00 2008-04-18 12:34:21.405 109 18245.26 83.68 52535.85 88888.00 2008-04-18 12:34:21.905 109 18245.37 83.53 52535.86 88888.00 2008-04-18 12:34:22.405 109 18245.37 83.52 52535.89 88888.00 2008-04-18 12:34:22.905 109 18245.40 83.56 52535.89 88888.00 2008-04-18 12:34:23.405 109 18245.30 83.65 52535.91 88888.00 2008-04-18 12:34:23.905 109 18245.26 83.74 52535.90 88888.00 2008-04-18 12:34:24.405 109 18245.25 83.74 52535.96 88888.00 2008-04-18 12:34:24.905 109 18245.26 83.65 52536.00 88888.00 2008-04-18 12:34:25.405 109 18245.19 83.61 52536.06 88888.00 2008-04-18 12:34:25.905 109 18245.18 83.66 52535.89 88888.00 2008-04-18 12:34:26.405 109 18245.30 83.73 52535.84 88888.00 2008-04-18 12:34:26.905 109 18245.40 83.75 52535.96 88888.00 2008-04-18 12:34:27.405 109 18245.49 83.76 52535.93 88888.00 2008-04-18 12:34:27.905 109 18245.55 83.75 52535.84 88888.00 2008-04-18 12:34:28.405 109 18245.52 83.68 52535.84 88888.00 2008-04-18 12:34:28.905 109 18245.44 83.65 52536.00 88888.00 2008-04-18 12:34:29.405 109 18245.47 83.65 52535.97 88888.00 2008-04-18 12:34:29.905 109 18245.46 83.62 52535.96 88888.00 2008-04-18 12:34:30.405 109 18245.41 83.64 52535.91 88888.00 2008-04-18 12:34:30.905 109 18245.39 83.64 52535.90 88888.00 2008-04-18 12:34:31.405 109 18245.34 83.67 52535.98 88888.00 2008-04-18 12:34:31.905 109 18245.33 83.62 52535.88 88888.00 2008-04-18 12:34:32.405 109 18245.34 83.51 52535.94 88888.00 2008-04-18 12:34:32.905 109 18245.37 83.48 52535.91 88888.00 2008-04-18 12:34:33.405 109 18245.35 83.47 52535.86 88888.00 2008-04-18 12:34:33.905 109 18245.36 83.58 52535.86 88888.00 2008-04-18 12:34:34.405 109 18245.33 83.59 52535.84 88888.00 2008-04-18 12:34:34.905 109 18245.33 83.66 52535.90 88888.00 2008-04-18 12:34:35.405 109 18245.37 83.65 52535.96 88888.00 2008-04-18 12:34:35.905 109 18245.34 83.61 52535.97 88888.00 2008-04-18 12:34:36.405 109 18245.39 83.61 52535.96 88888.00 2008-04-18 12:34:36.905 109 18245.49 83.61 52535.94 88888.00 2008-04-18 12:34:37.405 109 18245.54 83.55 52535.82 88888.00 2008-04-18 12:34:37.905 109 18245.48 83.64 52535.76 88888.00 2008-04-18 12:34:38.405 109 18245.47 83.58 52535.83 88888.00 2008-04-18 12:34:38.905 109 18245.57 83.69 52535.82 88888.00 2008-04-18 12:34:39.405 109 18245.62 83.71 52535.91 88888.00 2008-04-18 12:34:39.905 109 18245.52 83.67 52535.95 88888.00 2008-04-18 12:34:40.405 109 18245.39 83.69 52536.09 88888.00 2008-04-18 12:34:40.905 109 18245.51 83.72 52536.13 88888.00 2008-04-18 12:34:41.405 109 18245.57 83.78 52536.08 88888.00 2008-04-18 12:34:41.905 109 18245.52 83.74 52536.04 88888.00 2008-04-18 12:34:42.405 109 18245.56 83.71 52536.02 88888.00 2008-04-18 12:34:42.905 109 18245.55 83.80 52535.90 88888.00 2008-04-18 12:34:43.405 109 18245.48 83.89 52535.85 88888.00 2008-04-18 12:34:43.905 109 18245.55 83.76 52535.84 88888.00 2008-04-18 12:34:44.405 109 18245.69 83.63 52535.93 88888.00 2008-04-18 12:34:44.905 109 18245.72 83.63 52535.95 88888.00 2008-04-18 12:34:45.405 109 18245.74 83.61 52536.08 88888.00 2008-04-18 12:34:45.905 109 18245.71 83.55 52536.00 88888.00 2008-04-18 12:34:46.405 109 18245.62 83.55 52535.93 88888.00 2008-04-18 12:34:46.905 109 18245.68 83.57 52536.05 88888.00 2008-04-18 12:34:47.405 109 18245.63 83.59 52535.91 88888.00 2008-04-18 12:34:47.905 109 18245.60 83.64 52535.87 88888.00 2008-04-18 12:34:48.405 109 18245.73 83.65 52535.87 88888.00 2008-04-18 12:34:48.905 109 18245.80 83.70 52535.87 88888.00 2008-04-18 12:34:49.405 109 18245.79 83.73 52535.91 88888.00 2008-04-18 12:34:49.905 109 18245.74 83.76 52535.91 88888.00 2008-04-18 12:34:50.405 109 18245.80 83.78 52535.85 88888.00 2008-04-18 12:34:50.905 109 18245.83 83.78 52535.85 88888.00 2008-04-18 12:34:51.405 109 18245.84 83.73 52535.94 88888.00 2008-04-18 12:34:51.905 109 18245.87 83.71 52535.85 88888.00 2008-04-18 12:34:52.405 109 18245.81 83.72 52535.79 88888.00 2008-04-18 12:34:52.905 109 18245.70 83.70 52535.85 88888.00 2008-04-18 12:34:53.405 109 18245.59 83.70 52535.89 88888.00 2008-04-18 12:34:53.905 109 18245.63 83.72 52535.98 88888.00 2008-04-18 12:34:54.405 109 18245.78 83.73 52535.99 88888.00 2008-04-18 12:34:54.905 109 18245.88 83.75 52535.90 88888.00 2008-04-18 12:34:55.405 109 18245.83 83.75 52535.93 88888.00 2008-04-18 12:34:55.905 109 18245.83 83.87 52535.89 88888.00 2008-04-18 12:34:56.405 109 18245.83 84.02 52535.93 88888.00 2008-04-18 12:34:56.905 109 18245.88 84.00 52535.98 88888.00 2008-04-18 12:34:57.405 109 18245.98 83.99 52535.94 88888.00 2008-04-18 12:34:57.905 109 18245.88 83.81 52535.86 88888.00 2008-04-18 12:34:58.405 109 18245.92 83.71 52535.81 88888.00 2008-04-18 12:34:58.905 109 18245.91 83.70 52535.84 88888.00 2008-04-18 12:34:59.405 109 18245.90 83.56 52535.93 88888.00 2008-04-18 12:34:59.905 109 18245.93 83.48 52536.06 88888.00 2008-04-18 12:35:00.405 109 18245.89 83.61 52535.98 88888.00 2008-04-18 12:35:00.905 109 18245.84 83.74 52535.97 88888.00 2008-04-18 12:35:01.405 109 18245.92 83.64 52535.90 88888.00 2008-04-18 12:35:01.905 109 18245.89 83.51 52535.87 88888.00 2008-04-18 12:35:02.405 109 18245.96 83.42 52535.82 88888.00 2008-04-18 12:35:02.905 109 18245.98 83.38 52535.71 88888.00 2008-04-18 12:35:03.405 109 18245.99 83.41 52535.76 88888.00 2008-04-18 12:35:03.905 109 18246.00 83.48 52535.79 88888.00 2008-04-18 12:35:04.405 109 18246.06 83.53 52535.79 88888.00 2008-04-18 12:35:04.905 109 18246.09 83.53 52535.83 88888.00 2008-04-18 12:35:05.405 109 18246.03 83.44 52535.79 88888.00 2008-04-18 12:35:05.905 109 18245.94 83.21 52535.84 88888.00 2008-04-18 12:35:06.405 109 18245.90 83.19 52535.81 88888.00 2008-04-18 12:35:06.905 109 18245.78 83.39 52535.83 88888.00 2008-04-18 12:35:07.405 109 18245.87 83.40 52535.82 88888.00 2008-04-18 12:35:07.905 109 18245.88 83.38 52535.78 88888.00 2008-04-18 12:35:08.405 109 18245.89 83.40 52535.72 88888.00 2008-04-18 12:35:08.905 109 18245.90 83.36 52535.75 88888.00 2008-04-18 12:35:09.405 109 18245.87 83.40 52535.79 88888.00 2008-04-18 12:35:09.905 109 18245.78 83.41 52535.86 88888.00 2008-04-18 12:35:10.405 109 18245.67 83.32 52535.88 88888.00 2008-04-18 12:35:10.905 109 18245.61 83.30 52535.85 88888.00 2008-04-18 12:35:11.405 109 18245.76 83.10 52535.81 88888.00 2008-04-18 12:35:11.905 109 18245.87 83.05 52535.90 88888.00 2008-04-18 12:35:12.405 109 18245.80 83.10 52535.91 88888.00 2008-04-18 12:35:12.905 109 18245.69 83.17 52535.76 88888.00 2008-04-18 12:35:13.405 109 18245.74 83.07 52535.88 88888.00 2008-04-18 12:35:13.905 109 18245.73 83.06 52535.87 88888.00 2008-04-18 12:35:14.405 109 18245.81 83.15 52535.84 88888.00 2008-04-18 12:35:14.905 109 18245.80 83.22 52535.81 88888.00 2008-04-18 12:35:15.405 109 18245.87 83.19 52535.79 88888.00 2008-04-18 12:35:15.905 109 18245.82 83.18 52535.79 88888.00 2008-04-18 12:35:16.405 109 18245.87 83.23 52535.79 88888.00 2008-04-18 12:35:16.905 109 18245.94 83.15 52535.74 88888.00 2008-04-18 12:35:17.405 109 18245.81 83.20 52535.71 88888.00 2008-04-18 12:35:17.905 109 18245.82 83.25 52535.74 88888.00 2008-04-18 12:35:18.405 109 18245.85 83.29 52535.75 88888.00 2008-04-18 12:35:18.905 109 18245.76 83.23 52535.68 88888.00 2008-04-18 12:35:19.405 109 18245.83 83.23 52535.75 88888.00 2008-04-18 12:35:19.905 109 18245.78 83.33 52535.74 88888.00 2008-04-18 12:35:20.405 109 18245.78 83.32 52535.68 88888.00 2008-04-18 12:35:20.905 109 18245.70 83.32 52535.67 88888.00 2008-04-18 12:35:21.405 109 18245.77 83.39 52535.65 88888.00 2008-04-18 12:35:21.905 109 18245.76 83.38 52535.68 88888.00 2008-04-18 12:35:22.405 109 18245.69 83.43 52535.63 88888.00 2008-04-18 12:35:22.905 109 18245.81 83.40 52535.60 88888.00 2008-04-18 12:35:23.405 109 18245.89 83.47 52535.65 88888.00 2008-04-18 12:35:23.905 109 18245.93 83.53 52535.74 88888.00 2008-04-18 12:35:24.405 109 18245.95 83.47 52535.77 88888.00 2008-04-18 12:35:24.905 109 18245.82 83.51 52535.87 88888.00 2008-04-18 12:35:25.405 109 18245.76 83.51 52535.91 88888.00 2008-04-18 12:35:25.905 109 18245.77 83.56 52535.83 88888.00 2008-04-18 12:35:26.405 109 18245.78 83.62 52535.77 88888.00 2008-04-18 12:35:26.905 109 18245.77 83.69 52535.68 88888.00 2008-04-18 12:35:27.405 109 18245.78 83.61 52535.70 88888.00 2008-04-18 12:35:27.905 109 18245.88 83.57 52535.79 88888.00 2008-04-18 12:35:28.405 109 18245.93 83.57 52535.88 88888.00 2008-04-18 12:35:28.905 109 18245.91 83.64 52535.87 88888.00 2008-04-18 12:35:29.405 109 18245.87 83.78 52535.94 88888.00 2008-04-18 12:35:29.905 109 18245.84 83.95 52535.87 88888.00 2008-04-18 12:35:30.405 109 18245.89 84.09 52535.75 88888.00 2008-04-18 12:35:30.905 109 18245.73 84.14 52535.77 88888.00 2008-04-18 12:35:31.405 109 18245.74 84.19 52535.89 88888.00 2008-04-18 12:35:31.905 109 18245.79 84.15 52536.01 88888.00 2008-04-18 12:35:32.405 109 18245.63 84.13 52535.99 88888.00 2008-04-18 12:35:32.905 109 18245.57 84.23 52535.90 88888.00 2008-04-18 12:35:33.405 109 18245.63 84.40 52535.91 88888.00 2008-04-18 12:35:33.905 109 18245.65 84.49 52535.97 88888.00 2008-04-18 12:35:34.405 109 18245.62 84.55 52536.01 88888.00 2008-04-18 12:35:34.905 109 18245.55 84.58 52535.95 88888.00 2008-04-18 12:35:35.405 109 18245.58 84.63 52535.94 88888.00 2008-04-18 12:35:35.905 109 18245.60 84.43 52536.01 88888.00 2008-04-18 12:35:36.405 109 18245.65 84.30 52535.98 88888.00 2008-04-18 12:35:36.905 109 18245.76 84.32 52535.97 88888.00 2008-04-18 12:35:37.405 109 18245.69 84.31 52536.01 88888.00 2008-04-18 12:35:37.905 109 18245.52 84.36 52536.07 88888.00 2008-04-18 12:35:38.405 109 18245.66 84.48 52536.09 88888.00 2008-04-18 12:35:38.905 109 18245.60 84.58 52536.06 88888.00 2008-04-18 12:35:39.405 109 18245.39 84.65 52536.06 88888.00 2008-04-18 12:35:39.905 109 18245.34 84.70 52535.90 88888.00 2008-04-18 12:35:40.405 109 18245.18 84.72 52535.95 88888.00 2008-04-18 12:35:40.905 109 18245.15 84.75 52535.94 88888.00 2008-04-18 12:35:41.405 109 18245.25 84.70 52535.96 88888.00 2008-04-18 12:35:41.905 109 18245.27 84.67 52535.99 88888.00 2008-04-18 12:35:42.405 109 18245.13 84.70 52535.88 88888.00 2008-04-18 12:35:42.905 109 18245.07 84.75 52535.89 88888.00 2008-04-18 12:35:43.405 109 18245.13 84.72 52535.97 88888.00 2008-04-18 12:35:43.905 109 18245.16 84.76 52535.88 88888.00 2008-04-18 12:35:44.405 109 18245.17 84.99 52535.93 88888.00 2008-04-18 12:35:44.905 109 18245.25 85.03 52536.01 88888.00 2008-04-18 12:35:45.405 109 18245.28 84.99 52536.02 88888.00 2008-04-18 12:35:45.905 109 18245.24 84.94 52536.05 88888.00 2008-04-18 12:35:46.405 109 18245.23 84.96 52536.05 88888.00 2008-04-18 12:35:46.905 109 18245.25 84.91 52535.96 88888.00 2008-04-18 12:35:47.405 109 18245.33 85.05 52535.96 88888.00 2008-04-18 12:35:47.905 109 18245.46 85.12 52535.91 88888.00 2008-04-18 12:35:48.405 109 18245.49 85.13 52536.11 88888.00 2008-04-18 12:35:48.905 109 18245.52 85.17 52536.08 88888.00 2008-04-18 12:35:49.405 109 18245.48 85.16 52536.02 88888.00 2008-04-18 12:35:49.905 109 18245.54 85.08 52536.07 88888.00 2008-04-18 12:35:50.405 109 18245.49 84.82 52536.05 88888.00 2008-04-18 12:35:50.905 109 18245.47 84.76 52536.18 88888.00 2008-04-18 12:35:51.405 109 18245.36 84.73 52536.17 88888.00 2008-04-18 12:35:51.905 109 18245.28 84.87 52536.07 88888.00 2008-04-18 12:35:52.405 109 18245.41 85.04 52535.98 88888.00 2008-04-18 12:35:52.905 109 18245.54 84.91 52535.90 88888.00 2008-04-18 12:35:53.405 109 18245.59 84.78 52535.86 88888.00 2008-04-18 12:35:53.905 109 18245.42 84.76 52535.88 88888.00 2008-04-18 12:35:54.405 109 18245.45 84.90 52535.90 88888.00 2008-04-18 12:35:54.905 109 18245.51 84.69 52535.78 88888.00 2008-04-18 12:35:55.405 109 18245.52 84.59 52535.83 88888.00 2008-04-18 12:35:55.905 109 18245.61 84.52 52535.88 88888.00 2008-04-18 12:35:56.405 109 18245.69 84.53 52535.93 88888.00 2008-04-18 12:35:56.905 109 18245.78 84.39 52535.82 88888.00 2008-04-18 12:35:57.405 109 18245.74 84.26 52535.81 88888.00 2008-04-18 12:35:57.905 109 18245.79 84.20 52535.82 88888.00 2008-04-18 12:35:58.405 109 18245.87 84.16 52535.78 88888.00 2008-04-18 12:35:58.905 109 18245.87 84.13 52535.79 88888.00 2008-04-18 12:35:59.405 109 18245.96 84.13 52535.71 88888.00 2008-04-18 12:35:59.905 109 18246.02 84.12 52535.62 88888.00 2008-04-18 12:36:00.405 109 18246.04 84.11 52535.65 88888.00 2008-04-18 12:36:00.905 109 18246.01 84.03 52535.71 88888.00 2008-04-18 12:36:01.405 109 18245.92 83.90 52535.65 88888.00 2008-04-18 12:36:01.905 109 18245.96 83.89 52535.62 88888.00 2008-04-18 12:36:02.405 109 18246.00 83.85 52535.66 88888.00 2008-04-18 12:36:02.905 109 18246.05 83.78 52535.65 88888.00 2008-04-18 12:36:03.405 109 18246.04 83.84 52535.71 88888.00 2008-04-18 12:36:03.905 109 18246.00 83.88 52535.76 88888.00 2008-04-18 12:36:04.405 109 18246.04 83.81 52535.87 88888.00 2008-04-18 12:36:04.905 109 18246.02 83.70 52535.85 88888.00 2008-04-18 12:36:05.405 109 18246.12 83.71 52535.77 88888.00 2008-04-18 12:36:05.905 109 18246.12 83.64 52535.72 88888.00 2008-04-18 12:36:06.405 109 18245.99 83.57 52535.59 88888.00 2008-04-18 12:36:06.905 109 18245.96 83.57 52535.61 88888.00 2008-04-18 12:36:07.405 109 18245.96 83.67 52535.67 88888.00 2008-04-18 12:36:07.905 109 18246.02 83.67 52535.72 88888.00 2008-04-18 12:36:08.405 109 18246.01 83.68 52535.71 88888.00 2008-04-18 12:36:08.905 109 18246.05 83.75 52535.74 88888.00 2008-04-18 12:36:09.405 109 18246.03 83.83 52535.73 88888.00 2008-04-18 12:36:09.905 109 18245.95 83.80 52535.74 88888.00 2008-04-18 12:36:10.405 109 18245.84 83.80 52535.73 88888.00 2008-04-18 12:36:10.905 109 18245.77 83.86 52535.67 88888.00 2008-04-18 12:36:11.405 109 18245.81 83.86 52535.74 88888.00 2008-04-18 12:36:11.905 109 18245.72 83.98 52535.63 88888.00 2008-04-18 12:36:12.405 109 18245.67 83.91 52535.81 88888.00 2008-04-18 12:36:12.905 109 18245.60 83.89 52535.94 88888.00 2008-04-18 12:36:13.405 109 18245.67 83.94 52535.88 88888.00 2008-04-18 12:36:13.905 109 18245.66 83.98 52535.87 88888.00 2008-04-18 12:36:14.405 109 18245.61 84.16 52535.81 88888.00 2008-04-18 12:36:14.905 109 18245.44 84.10 52535.76 88888.00 2008-04-18 12:36:15.405 109 18245.34 84.07 52535.93 88888.00 2008-04-18 12:36:15.905 109 18245.31 84.02 52535.95 88888.00 2008-04-18 12:36:16.405 109 18245.34 84.04 52535.96 88888.00 2008-04-18 12:36:16.905 109 18245.47 84.06 52535.89 88888.00 2008-04-18 12:36:17.405 109 18245.55 84.00 52535.87 88888.00 2008-04-18 12:36:17.905 109 18245.35 84.05 52535.88 88888.00 2008-04-18 12:36:18.405 109 18245.26 84.19 52536.02 88888.00 2008-04-18 12:36:18.905 109 18245.13 84.12 52536.00 88888.00 2008-04-18 12:36:19.405 109 18245.17 84.17 52536.00 88888.00 2008-04-18 12:36:19.905 109 18245.30 84.28 52535.97 88888.00 2008-04-18 12:36:20.405 109 18245.17 84.39 52535.97 88888.00 2008-04-18 12:36:20.905 109 18245.09 84.41 52535.95 88888.00 2008-04-18 12:36:21.405 109 18245.07 84.44 52535.89 88888.00 2008-04-18 12:36:21.905 109 18245.06 84.63 52535.94 88888.00 2008-04-18 12:36:22.405 109 18245.03 84.88 52535.91 88888.00 2008-04-18 12:36:22.905 109 18245.00 84.94 52535.97 88888.00 2008-04-18 12:36:23.405 109 18244.94 84.96 52535.90 88888.00 2008-04-18 12:36:23.905 109 18244.83 84.99 52535.75 88888.00 2008-04-18 12:36:24.405 109 18244.82 85.10 52535.73 88888.00 2008-04-18 12:36:24.905 109 18244.84 85.13 52535.82 88888.00 2008-04-18 12:36:25.405 109 18244.74 85.05 52535.89 88888.00 2008-04-18 12:36:25.905 109 18244.81 84.95 52535.83 88888.00 2008-04-18 12:36:26.405 109 18244.84 85.05 52535.78 88888.00 2008-04-18 12:36:26.905 109 18244.81 84.90 52535.78 88888.00 2008-04-18 12:36:27.405 109 18244.92 84.83 52535.76 88888.00 2008-04-18 12:36:27.905 109 18244.97 84.79 52535.75 88888.00 2008-04-18 12:36:28.405 109 18244.91 84.88 52535.78 88888.00 2008-04-18 12:36:28.905 109 18244.84 85.02 52535.84 88888.00 2008-04-18 12:36:29.405 109 18244.83 85.17 52535.91 88888.00 2008-04-18 12:36:29.905 109 18244.94 85.40 52535.91 88888.00 2008-04-18 12:36:30.405 109 18244.92 85.38 52536.00 88888.00 2008-04-18 12:36:30.905 109 18244.84 85.30 52535.89 88888.00 2008-04-18 12:36:31.405 109 18244.83 85.30 52535.83 88888.00 2008-04-18 12:36:31.905 109 18244.73 85.32 52535.77 88888.00 2008-04-18 12:36:32.405 109 18244.64 85.29 52535.87 88888.00 2008-04-18 12:36:32.905 109 18244.76 85.26 52535.91 88888.00 2008-04-18 12:36:33.405 109 18244.81 85.29 52535.76 88888.00 2008-04-18 12:36:33.905 109 18244.90 85.26 52535.67 88888.00 2008-04-18 12:36:34.405 109 18245.01 85.24 52535.59 88888.00 2008-04-18 12:36:34.905 109 18245.03 85.28 52535.66 88888.00 2008-04-18 12:36:35.405 109 18245.00 85.23 52535.56 88888.00 2008-04-18 12:36:35.905 109 18245.01 85.26 52535.48 88888.00 2008-04-18 12:36:36.405 109 18245.14 85.28 52535.46 88888.00 2008-04-18 12:36:36.905 109 18245.17 85.28 52535.39 88888.00 2008-04-18 12:36:37.405 109 18245.09 85.34 52535.48 88888.00 2008-04-18 12:36:37.905 109 18245.00 85.36 52535.46 88888.00 2008-04-18 12:36:38.405 109 18245.03 85.30 52535.55 88888.00 2008-04-18 12:36:38.905 109 18245.01 85.25 52535.70 88888.00 2008-04-18 12:36:39.405 109 18244.91 85.17 52535.70 88888.00 2008-04-18 12:36:39.905 109 18245.05 85.02 52535.73 88888.00 2008-04-18 12:36:40.405 109 18245.20 84.97 52535.61 88888.00 2008-04-18 12:36:40.905 109 18245.22 84.95 52535.59 88888.00 2008-04-18 12:36:41.405 109 18245.22 84.92 52535.71 88888.00 2008-04-18 12:36:41.905 109 18245.28 84.95 52535.81 88888.00 2008-04-18 12:36:42.405 109 18245.22 85.00 52535.74 88888.00 2008-04-18 12:36:42.905 109 18245.20 84.96 52535.76 88888.00 2008-04-18 12:36:43.405 109 18245.30 84.95 52535.65 88888.00 2008-04-18 12:36:43.905 109 18245.31 85.19 52535.56 88888.00 2008-04-18 12:36:44.405 109 18245.34 85.30 52535.61 88888.00 2008-04-18 12:36:44.905 109 18245.37 85.26 52535.66 88888.00 2008-04-18 12:36:45.405 109 18245.37 85.29 52535.78 88888.00 2008-04-18 12:36:45.905 109 18245.37 85.35 52535.71 88888.00 2008-04-18 12:36:46.405 109 18245.39 85.32 52535.70 88888.00 2008-04-18 12:36:46.905 109 18245.31 85.30 52535.66 88888.00 2008-04-18 12:36:47.405 109 18245.35 85.20 52535.71 88888.00 2008-04-18 12:36:47.905 109 18245.39 85.37 52535.81 88888.00 2008-04-18 12:36:48.405 109 18245.47 85.38 52535.79 88888.00 2008-04-18 12:36:48.905 109 18245.51 85.38 52535.75 88888.00 2008-04-18 12:36:49.405 109 18245.44 85.38 52535.67 88888.00 2008-04-18 12:36:49.905 109 18245.41 85.33 52535.64 88888.00 2008-04-18 12:36:50.405 109 18245.50 85.33 52535.65 88888.00 2008-04-18 12:36:50.905 109 18245.50 85.34 52535.59 88888.00 2008-04-18 12:36:51.405 109 18245.48 85.29 52535.63 88888.00 2008-04-18 12:36:51.905 109 18245.52 85.31 52535.64 88888.00 2008-04-18 12:36:52.405 109 18245.54 85.31 52535.70 88888.00 2008-04-18 12:36:52.905 109 18245.59 85.29 52535.68 88888.00 2008-04-18 12:36:53.405 109 18245.44 85.23 52535.74 88888.00 2008-04-18 12:36:53.905 109 18245.38 85.24 52535.81 88888.00 2008-04-18 12:36:54.405 109 18245.35 85.08 52535.76 88888.00 2008-04-18 12:36:54.905 109 18245.44 84.99 52535.73 88888.00 2008-04-18 12:36:55.405 109 18245.45 85.13 52535.70 88888.00 2008-04-18 12:36:55.905 109 18245.39 85.30 52535.58 88888.00 2008-04-18 12:36:56.405 109 18245.50 85.22 52535.64 88888.00 2008-04-18 12:36:56.905 109 18245.45 85.12 52535.63 88888.00 2008-04-18 12:36:57.405 109 18245.37 85.15 52535.54 88888.00 2008-04-18 12:36:57.905 109 18245.41 85.11 52535.54 88888.00 2008-04-18 12:36:58.405 109 18245.29 85.14 52535.48 88888.00 2008-04-18 12:36:58.905 109 18245.29 85.14 52535.38 88888.00 2008-04-18 12:36:59.405 109 18245.29 85.14 52535.33 88888.00 2008-04-18 12:36:59.905 109 18245.31 85.18 52535.40 88888.00 2008-04-18 12:37:00.405 109 18245.33 85.08 52535.49 88888.00 2008-04-18 12:37:00.905 109 18245.37 85.11 52535.46 88888.00 2008-04-18 12:37:01.405 109 18245.44 85.15 52535.39 88888.00 2008-04-18 12:37:01.905 109 18245.42 85.19 52535.41 88888.00 2008-04-18 12:37:02.405 109 18245.30 85.40 52535.42 88888.00 2008-04-18 12:37:02.905 109 18245.39 85.62 52535.47 88888.00 2008-04-18 12:37:03.405 109 18245.45 85.64 52535.51 88888.00 2008-04-18 12:37:03.905 109 18245.42 85.54 52535.52 88888.00 2008-04-18 12:37:04.405 109 18245.42 85.43 52535.61 88888.00 2008-04-18 12:37:04.905 109 18245.31 85.58 52535.60 88888.00 2008-04-18 12:37:05.405 109 18245.25 85.79 52535.64 88888.00 2008-04-18 12:37:05.905 109 18245.23 85.82 52535.74 88888.00 2008-04-18 12:37:06.405 109 18245.11 85.80 52535.87 88888.00 2008-04-18 12:37:06.905 109 18245.20 85.86 52535.84 88888.00 2008-04-18 12:37:07.405 109 18245.15 85.94 52535.71 88888.00 2008-04-18 12:37:07.905 109 18245.05 85.97 52535.70 88888.00 2008-04-18 12:37:08.405 109 18245.02 85.95 52535.72 88888.00 2008-04-18 12:37:08.905 109 18244.97 85.95 52535.79 88888.00 2008-04-18 12:37:09.405 109 18244.89 85.96 52535.77 88888.00 2008-04-18 12:37:09.905 109 18244.81 85.90 52535.68 88888.00 2008-04-18 12:37:10.405 109 18244.85 85.71 52535.73 88888.00 2008-04-18 12:37:10.905 109 18244.85 85.63 52535.68 88888.00 2008-04-18 12:37:11.405 109 18244.81 85.67 52535.64 88888.00 2008-04-18 12:37:11.905 109 18244.72 85.83 52535.74 88888.00 2008-04-18 12:37:12.405 109 18244.54 86.11 52535.82 88888.00 2008-04-18 12:37:12.905 109 18244.14 86.20 52535.85 88888.00 2008-04-18 12:37:13.405 109 18244.43 86.26 52535.95 88888.00 2008-04-18 12:37:13.905 109 18244.68 86.15 52535.90 88888.00 2008-04-18 12:37:14.405 109 18244.72 86.10 52535.79 88888.00 2008-04-18 12:37:14.905 109 18244.79 86.08 52535.74 88888.00 2008-04-18 12:37:15.405 109 18244.76 86.09 52535.76 88888.00 2008-04-18 12:37:15.905 109 18244.87 86.12 52535.85 88888.00 2008-04-18 12:37:16.405 109 18244.94 86.01 52535.71 88888.00 2008-04-18 12:37:16.905 109 18245.01 85.94 52535.76 88888.00 2008-04-18 12:37:17.405 109 18244.97 86.01 52535.78 88888.00 2008-04-18 12:37:17.905 109 18244.87 86.07 52535.65 88888.00 2008-04-18 12:37:18.405 109 18244.89 86.09 52535.66 88888.00 2008-04-18 12:37:18.905 109 18244.96 86.07 52535.73 88888.00 2008-04-18 12:37:19.405 109 18244.97 86.09 52535.67 88888.00 2008-04-18 12:37:19.905 109 18244.94 86.04 52535.52 88888.00 2008-04-18 12:37:20.405 109 18244.82 86.04 52535.49 88888.00 2008-04-18 12:37:20.905 109 18244.95 86.04 52535.55 88888.00 2008-04-18 12:37:21.405 109 18244.98 86.01 52535.46 88888.00 2008-04-18 12:37:21.905 109 18245.07 85.97 52535.42 88888.00 2008-04-18 12:37:22.405 109 18245.15 85.98 52535.48 88888.00 2008-04-18 12:37:22.905 109 18245.18 85.98 52535.46 88888.00 2008-04-18 12:37:23.405 109 18245.28 85.99 52535.44 88888.00 2008-04-18 12:37:23.905 109 18245.31 86.01 52535.44 88888.00 2008-04-18 12:37:24.405 109 18245.30 86.03 52535.50 88888.00 2008-04-18 12:37:24.905 109 18245.34 86.04 52535.56 88888.00 2008-04-18 12:37:25.405 109 18245.44 86.06 52535.54 88888.00 2008-04-18 12:37:25.905 109 18245.50 86.04 52535.46 88888.00 2008-04-18 12:37:26.405 109 18245.33 85.94 52535.39 88888.00 2008-04-18 12:37:26.905 109 18245.44 86.00 52535.30 88888.00 2008-04-18 12:37:27.405 109 18245.34 86.06 52535.33 88888.00 2008-04-18 12:37:27.905 109 18245.25 86.04 52535.33 88888.00 2008-04-18 12:37:28.405 109 18245.29 86.05 52535.40 88888.00 2008-04-18 12:37:28.905 109 18245.28 86.04 52535.48 88888.00 2008-04-18 12:37:29.405 109 18245.17 86.00 52535.53 88888.00 2008-04-18 12:37:29.905 109 18245.18 86.01 52535.48 88888.00 2008-04-18 12:37:30.405 109 18245.19 86.00 52535.56 88888.00 2008-04-18 12:37:30.905 109 18245.18 85.97 52535.70 88888.00 2008-04-18 12:37:31.405 109 18245.12 86.03 52535.51 88888.00 2008-04-18 12:37:31.905 109 18245.06 86.02 52535.38 88888.00 2008-04-18 12:37:32.405 109 18244.95 86.04 52535.42 88888.00 2008-04-18 12:37:32.905 109 18244.43 86.05 52535.46 88888.00 2008-04-18 12:37:33.405 109 18244.66 86.04 52535.38 88888.00 2008-04-18 12:37:33.905 109 18244.91 86.01 52535.27 88888.00 2008-04-18 12:37:34.405 109 18244.86 86.04 52535.38 88888.00 2008-04-18 12:37:34.905 109 18244.73 86.09 52535.41 88888.00 2008-04-18 12:37:35.405 109 18244.76 86.08 52535.36 88888.00 2008-04-18 12:37:35.905 109 18244.57 86.05 52535.29 88888.00 2008-04-18 12:37:36.405 109 18244.68 86.02 52535.28 88888.00 2008-04-18 12:37:36.905 109 18244.75 86.12 52535.44 88888.00 2008-04-18 12:37:37.405 109 18244.80 86.12 52535.50 88888.00 2008-04-18 12:37:37.905 109 18244.72 86.09 52535.37 88888.00 2008-04-18 12:37:38.405 109 18244.66 86.06 52535.30 88888.00 2008-04-18 12:37:38.905 109 18244.71 85.98 52535.24 88888.00 2008-04-18 12:37:39.405 109 18244.59 86.04 52535.36 88888.00 2008-04-18 12:37:39.905 109 18244.69 86.06 52535.43 88888.00 2008-04-18 12:37:40.405 109 18244.65 86.00 52535.46 88888.00 2008-04-18 12:37:40.905 109 18244.61 85.96 52535.43 88888.00 2008-04-18 12:37:41.405 109 18244.62 85.89 52535.50 88888.00 2008-04-18 12:37:41.905 109 18244.59 85.92 52535.50 88888.00 2008-04-18 12:37:42.405 109 18244.65 85.96 52535.39 88888.00 2008-04-18 12:37:42.905 109 18244.69 86.02 52535.36 88888.00 2008-04-18 12:37:43.405 109 18244.76 85.98 52535.33 88888.00 2008-04-18 12:37:43.905 109 18244.82 85.97 52535.32 88888.00 2008-04-18 12:37:44.405 109 18244.76 85.96 52535.40 88888.00 2008-04-18 12:37:44.905 109 18244.75 85.85 52535.52 88888.00 2008-04-18 12:37:45.405 109 18244.80 85.92 52535.55 88888.00 2008-04-18 12:37:45.905 109 18244.72 85.92 52535.47 88888.00 2008-04-18 12:37:46.405 109 18244.71 85.90 52535.55 88888.00 2008-04-18 12:37:46.905 109 18244.62 86.07 52535.54 88888.00 2008-04-18 12:37:47.405 109 18244.68 86.14 52535.50 88888.00 2008-04-18 12:37:47.905 109 18244.61 86.13 52535.54 88888.00 2008-04-18 12:37:48.405 109 18244.54 86.15 52535.61 88888.00 2008-04-18 12:37:48.905 109 18244.64 86.08 52535.55 88888.00 2008-04-18 12:37:49.405 109 18244.63 86.08 52535.58 88888.00 2008-04-18 12:37:49.905 109 18244.53 86.21 52535.58 88888.00 2008-04-18 12:37:50.405 109 18244.59 86.18 52535.54 88888.00 2008-04-18 12:37:50.905 109 18244.61 86.20 52535.44 88888.00 2008-04-18 12:37:51.405 109 18244.63 86.18 52535.42 88888.00 2008-04-18 12:37:51.905 109 18244.49 86.02 52535.33 88888.00 2008-04-18 12:37:52.405 109 18244.54 86.00 52535.41 88888.00 2008-04-18 12:37:52.905 109 18244.54 86.12 52535.43 88888.00 2008-04-18 12:37:53.405 109 18244.48 86.16 52535.39 88888.00 2008-04-18 12:37:53.905 109 18244.47 86.14 52535.43 88888.00 2008-04-18 12:37:54.402 109 18244.39 86.13 52535.51 88888.00 2008-04-18 12:37:54.902 109 18244.39 86.14 52535.58 88888.00 2008-04-18 12:37:55.402 109 18244.38 86.22 52535.64 88888.00 2008-04-18 12:37:55.902 109 18244.48 86.24 52535.62 88888.00 2008-04-18 12:37:56.402 109 18244.58 86.17 52535.61 88888.00 2008-04-18 12:37:56.902 109 18244.49 86.19 52535.79 88888.00 2008-04-18 12:37:57.402 109 18244.41 86.12 52535.72 88888.00 2008-04-18 12:37:57.902 109 18244.39 86.15 52535.70 88888.00 2008-04-18 12:37:58.402 109 18244.54 86.09 52535.64 88888.00 2008-04-18 12:37:58.902 109 18244.53 86.04 52535.65 88888.00 2008-04-18 12:37:59.402 109 18244.73 86.00 52535.63 88888.00 2008-04-18 12:37:59.902 109 18244.76 85.98 52535.65 88888.00 2008-04-18 12:38:00.402 109 18244.71 85.99 52535.65 88888.00 2008-04-18 12:38:00.902 109 18244.62 86.02 52535.66 88888.00 2008-04-18 12:38:01.402 109 18244.64 86.02 52535.62 88888.00 2008-04-18 12:38:01.902 109 18244.75 86.04 52535.59 88888.00 2008-04-18 12:38:02.402 109 18244.81 86.12 52535.62 88888.00 2008-04-18 12:38:02.902 109 18244.78 86.10 52535.58 88888.00 2008-04-18 12:38:03.402 109 18244.62 86.08 52535.58 88888.00 2008-04-18 12:38:03.902 109 18244.20 86.13 52535.58 88888.00 2008-04-18 12:38:04.402 109 18244.05 86.14 52535.59 88888.00 2008-04-18 12:38:04.902 109 18244.28 86.10 52535.66 88888.00 2008-04-18 12:38:05.402 109 18244.43 86.08 52535.67 88888.00 2008-04-18 12:38:05.902 109 18244.57 86.09 52535.65 88888.00 2008-04-18 12:38:06.402 109 18244.51 86.17 52535.68 88888.00 2008-04-18 12:38:06.902 109 18244.53 86.17 52535.61 88888.00 2008-04-18 12:38:07.402 109 18244.46 86.15 52535.60 88888.00 2008-04-18 12:38:07.902 109 18244.51 86.17 52535.61 88888.00 2008-04-18 12:38:08.402 109 18244.53 86.21 52535.70 88888.00 2008-04-18 12:38:08.902 109 18244.50 86.28 52535.66 88888.00 2008-04-18 12:38:09.402 109 18244.47 86.32 52535.67 88888.00 2008-04-18 12:38:09.902 109 18244.53 86.33 52535.61 88888.00 2008-04-18 12:38:10.402 109 18244.58 86.32 52535.52 88888.00 2008-04-18 12:38:10.902 109 18244.54 86.31 52535.49 88888.00 2008-04-18 12:38:11.402 109 18244.49 86.28 52535.47 88888.00 2008-04-18 12:38:11.902 109 18244.47 86.26 52535.49 88888.00 2008-04-18 12:38:12.402 109 18244.16 86.20 52535.61 88888.00 2008-04-18 12:38:12.902 109 18244.14 86.21 52535.64 88888.00 2008-04-18 12:38:13.402 109 18244.37 86.26 52535.67 88888.00 2008-04-18 12:38:13.902 109 18244.47 86.30 52535.73 88888.00 2008-04-18 12:38:14.402 109 18244.61 86.33 52535.79 88888.00 2008-04-18 12:38:14.902 109 18244.65 86.38 52535.77 88888.00 2008-04-18 12:38:15.402 109 18244.82 86.40 52535.65 88888.00 2008-04-18 12:38:15.902 109 18244.78 86.45 52535.59 88888.00 2008-04-18 12:38:16.402 109 18244.71 86.46 52535.63 88888.00 2008-04-18 12:38:16.902 109 18244.61 86.47 52535.64 88888.00 2008-04-18 12:38:17.402 109 18244.68 86.49 52535.66 88888.00 2008-04-18 12:38:17.902 109 18244.64 86.46 52535.58 88888.00 2008-04-18 12:38:18.402 109 18244.60 86.43 52535.53 88888.00 2008-04-18 12:38:18.902 109 18244.63 86.38 52535.59 88888.00 2008-04-18 12:38:19.402 109 18244.60 86.47 52535.62 88888.00 2008-04-18 12:38:19.902 109 18244.58 86.47 52535.67 88888.00 2008-04-18 12:38:20.402 109 18244.54 86.47 52535.61 88888.00 2008-04-18 12:38:20.902 109 18244.61 86.46 52535.68 88888.00 2008-04-18 12:38:21.402 109 18244.62 86.53 52535.66 88888.00 2008-04-18 12:38:21.902 109 18244.58 86.53 52535.55 88888.00 2008-04-18 12:38:22.402 109 18244.54 86.50 52535.60 88888.00 2008-04-18 12:38:22.902 109 18244.49 86.49 52535.47 88888.00 2008-04-18 12:38:23.402 109 18244.52 86.49 52535.52 88888.00 2008-04-18 12:38:23.902 109 18244.50 86.51 52535.63 88888.00 2008-04-18 12:38:24.402 109 18244.60 86.65 52535.71 88888.00 2008-04-18 12:38:24.902 109 18244.59 86.62 52535.81 88888.00 2008-04-18 12:38:25.402 109 18244.48 86.61 52535.79 88888.00 2008-04-18 12:38:25.902 109 18244.47 86.50 52535.81 88888.00 2008-04-18 12:38:26.402 109 18244.53 86.56 52535.87 88888.00 2008-04-18 12:38:26.902 109 18244.40 86.55 52535.77 88888.00 2008-04-18 12:38:27.402 109 18244.38 86.52 52535.79 88888.00 2008-04-18 12:38:27.902 109 18244.47 86.53 52535.84 88888.00 2008-04-18 12:38:28.402 109 18244.49 86.64 52535.78 88888.00 2008-04-18 12:38:28.902 109 18244.48 86.66 52535.78 88888.00 2008-04-18 12:38:29.402 109 18244.47 86.59 52535.72 88888.00 2008-04-18 12:38:29.902 109 18244.40 86.58 52535.62 88888.00 2008-04-18 12:38:30.402 109 18244.55 86.61 52535.66 88888.00 2008-04-18 12:38:30.902 109 18244.41 86.61 52535.82 88888.00 2008-04-18 12:38:31.402 109 18244.43 86.64 52535.78 88888.00 2008-04-18 12:38:31.902 109 18244.43 86.56 52535.63 88888.00 2008-04-18 12:38:32.402 109 18244.53 86.44 52535.47 88888.00 2008-04-18 12:38:32.902 109 18244.48 86.46 52535.41 88888.00 2008-04-18 12:38:33.402 109 18244.40 86.47 52535.48 88888.00 2008-04-18 12:38:33.902 109 18244.46 86.45 52535.53 88888.00 2008-04-18 12:38:34.402 109 18244.57 86.53 52535.64 88888.00 2008-04-18 12:38:34.902 109 18244.50 86.55 52535.68 88888.00 2008-04-18 12:38:35.402 109 18244.51 86.56 52535.60 88888.00 2008-04-18 12:38:35.902 109 18244.54 86.52 52535.60 88888.00 2008-04-18 12:38:36.402 109 18244.52 86.46 52535.75 88888.00 2008-04-18 12:38:36.902 109 18244.55 86.53 52535.76 88888.00 2008-04-18 12:38:37.402 109 18244.65 86.58 52535.70 88888.00 2008-04-18 12:38:37.902 109 18244.70 86.53 52535.67 88888.00 2008-04-18 12:38:38.402 109 18244.72 86.54 52535.64 88888.00 2008-04-18 12:38:38.902 109 18244.72 86.53 52535.70 88888.00 2008-04-18 12:38:39.402 109 18244.83 86.63 52535.66 88888.00 2008-04-18 12:38:39.902 109 18244.75 86.70 52535.62 88888.00 2008-04-18 12:38:40.402 109 18244.85 86.74 52535.62 88888.00 2008-04-18 12:38:40.902 109 18244.91 86.71 52535.73 88888.00 2008-04-18 12:38:41.402 109 18244.85 86.62 52535.83 88888.00 2008-04-18 12:38:41.902 109 18244.85 86.62 52535.72 88888.00 2008-04-18 12:38:42.402 109 18244.94 86.47 52535.74 88888.00 2008-04-18 12:38:42.902 109 18245.02 86.19 52535.82 88888.00 2008-04-18 12:38:43.402 109 18245.13 86.13 52535.89 88888.00 2008-04-18 12:38:43.902 109 18244.96 86.08 52535.74 88888.00 2008-04-18 12:38:44.402 109 18245.07 86.10 52535.81 88888.00 2008-04-18 12:38:44.902 109 18245.07 86.09 52535.87 88888.00 2008-04-18 12:38:45.402 109 18244.93 86.17 52535.78 88888.00 2008-04-18 12:38:45.902 109 18245.00 86.40 52535.74 88888.00 2008-04-18 12:38:46.402 109 18245.05 86.53 52535.83 88888.00 2008-04-18 12:38:46.902 109 18245.15 86.56 52535.88 88888.00 2008-04-18 12:38:47.402 109 18245.09 86.57 52536.00 88888.00 2008-04-18 12:38:47.902 109 18245.05 86.47 52535.97 88888.00 2008-04-18 12:38:48.402 109 18245.02 86.44 52535.77 88888.00 2008-04-18 12:38:48.902 109 18245.14 86.47 52535.60 88888.00 2008-04-18 12:38:49.402 109 18245.23 86.38 52535.50 88888.00 2008-04-18 12:38:49.902 109 18245.18 86.41 52535.56 88888.00 2008-04-18 12:38:50.402 109 18245.25 86.48 52535.78 88888.00 2008-04-18 12:38:50.902 109 18245.22 86.51 52535.95 88888.00 2008-04-18 12:38:51.402 109 18245.07 86.59 52535.98 88888.00 2008-04-18 12:38:51.902 109 18245.02 86.53 52535.87 88888.00 2008-04-18 12:38:52.402 109 18244.92 86.47 52535.96 88888.00 2008-04-18 12:38:52.902 109 18244.72 86.50 52535.91 88888.00 2008-04-18 12:38:53.402 109 18244.60 86.50 52535.90 88888.00 2008-04-18 12:38:53.902 109 18244.55 86.49 52535.87 88888.00 2008-04-18 12:38:54.402 109 18244.53 86.53 52535.90 88888.00 2008-04-18 12:38:54.902 109 18244.51 86.61 52535.86 88888.00 2008-04-18 12:38:55.402 109 18244.66 86.57 52535.81 88888.00 2008-04-18 12:38:55.902 109 18244.63 86.61 52535.79 88888.00 2008-04-18 12:38:56.402 109 18244.51 86.68 52535.79 88888.00 2008-04-18 12:38:56.902 109 18244.48 86.67 52535.79 88888.00 2008-04-18 12:38:57.402 109 18244.41 86.63 52535.75 88888.00 2008-04-18 12:38:57.902 109 18244.24 86.63 52535.72 88888.00 2008-04-18 12:38:58.402 109 18244.17 86.65 52535.79 88888.00 2008-04-18 12:38:58.902 109 18244.40 86.59 52535.88 88888.00 2008-04-18 12:38:59.402 109 18244.62 86.57 52535.85 88888.00 2008-04-18 12:38:59.902 109 18244.51 86.62 52535.77 88888.00 2008-04-18 12:39:00.402 109 18244.44 86.65 52535.76 88888.00 2008-04-18 12:39:00.902 109 18244.50 86.67 52535.77 88888.00 2008-04-18 12:39:01.402 109 18244.38 86.65 52535.83 88888.00 2008-04-18 12:39:01.902 109 18244.30 86.68 52535.91 88888.00 2008-04-18 12:39:02.402 109 18244.14 86.66 52535.96 88888.00 2008-04-18 12:39:02.902 109 18244.14 86.66 52535.91 88888.00 2008-04-18 12:39:03.402 109 18244.11 86.72 52535.90 88888.00 2008-04-18 12:39:03.902 109 18244.08 86.71 52535.79 88888.00 2008-04-18 12:39:04.402 109 18243.93 86.64 52535.79 88888.00 2008-04-18 12:39:04.902 109 18243.89 86.76 52535.81 88888.00 2008-04-18 12:39:05.402 109 18244.04 86.81 52535.88 88888.00 2008-04-18 12:39:05.902 109 18244.02 86.87 52535.89 88888.00 2008-04-18 12:39:06.402 109 18243.93 86.80 52535.79 88888.00 2008-04-18 12:39:06.902 109 18243.85 86.82 52535.74 88888.00 2008-04-18 12:39:07.402 109 18243.96 86.90 52535.82 88888.00 2008-04-18 12:39:07.902 109 18244.07 86.91 52535.87 88888.00 2008-04-18 12:39:08.402 109 18244.25 86.88 52535.83 88888.00 2008-04-18 12:39:08.902 109 18244.24 86.86 52535.83 88888.00 2008-04-18 12:39:09.402 109 18244.16 86.87 52535.86 88888.00 2008-04-18 12:39:09.902 109 18244.19 86.88 52535.89 88888.00 2008-04-18 12:39:10.402 109 18244.13 86.76 52535.93 88888.00 2008-04-18 12:39:10.902 109 18244.14 86.71 52535.85 88888.00 2008-04-18 12:39:11.402 109 18244.13 86.84 52535.88 88888.00 2008-04-18 12:39:11.902 109 18244.14 86.87 52535.87 88888.00 2008-04-18 12:39:12.402 109 18244.32 86.90 52535.85 88888.00 2008-04-18 12:39:12.902 109 18244.35 86.90 52535.83 88888.00 2008-04-18 12:39:13.402 109 18244.32 86.85 52535.84 88888.00 2008-04-18 12:39:13.902 109 18244.17 86.82 52535.87 88888.00 2008-04-18 12:39:14.402 109 18244.29 86.83 52535.89 88888.00 2008-04-18 12:39:14.902 109 18244.35 86.88 52535.84 88888.00 2008-04-18 12:39:15.402 109 18244.22 86.90 52535.84 88888.00 2008-04-18 12:39:15.902 109 18244.21 86.86 52535.71 88888.00 2008-04-18 12:39:16.402 109 18244.28 86.75 52535.67 88888.00 2008-04-18 12:39:16.902 109 18244.31 86.73 52535.70 88888.00 2008-04-18 12:39:17.402 109 18244.30 86.76 52535.75 88888.00 2008-04-18 12:39:17.902 109 18244.15 86.75 52535.76 88888.00 2008-04-18 12:39:18.402 109 18244.43 86.68 52535.72 88888.00 2008-04-18 12:39:18.902 109 18244.60 86.68 52535.71 88888.00 2008-04-18 12:39:19.402 109 18244.60 86.65 52535.73 88888.00 2008-04-18 12:39:19.902 109 18244.54 86.68 52535.71 88888.00 2008-04-18 12:39:20.402 109 18244.65 86.59 52535.65 88888.00 2008-04-18 12:39:20.902 109 18244.72 86.55 52535.68 88888.00 2008-04-18 12:39:21.402 109 18244.74 86.53 52535.65 88888.00 2008-04-18 12:39:21.902 109 18244.79 86.50 52535.70 88888.00 2008-04-18 12:39:22.402 109 18244.89 86.61 52535.62 88888.00 2008-04-18 12:39:22.902 109 18244.93 86.72 52535.61 88888.00 2008-04-18 12:39:23.402 109 18244.82 86.64 52535.67 88888.00 2008-04-18 12:39:23.902 109 18244.87 86.59 52535.71 88888.00 2008-04-18 12:39:24.402 109 18244.90 86.63 52535.73 88888.00 2008-04-18 12:39:24.902 109 18244.93 86.62 52535.60 88888.00 2008-04-18 12:39:25.402 109 18244.94 86.56 52535.65 88888.00 2008-04-18 12:39:25.902 109 18244.90 86.58 52535.82 88888.00 2008-04-18 12:39:26.402 109 18244.73 86.66 52535.70 88888.00 2008-04-18 12:39:26.902 109 18244.69 86.70 52535.66 88888.00 2008-04-18 12:39:27.402 109 18244.62 86.66 52535.78 88888.00 2008-04-18 12:39:27.902 109 18244.54 86.74 52535.71 88888.00 2008-04-18 12:39:28.402 109 18244.54 86.81 52535.70 88888.00 2008-04-18 12:39:28.902 109 18244.53 86.89 52535.74 88888.00 2008-04-18 12:39:29.402 109 18244.32 86.92 52535.83 88888.00 2008-04-18 12:39:29.902 109 18244.20 86.92 52535.82 88888.00 2008-04-18 12:39:30.402 109 18244.06 86.92 52535.89 88888.00 2008-04-18 12:39:30.902 109 18244.17 86.83 52535.86 88888.00 2008-04-18 12:39:31.402 109 18244.30 86.56 52535.97 88888.00 2008-04-18 12:39:31.902 109 18244.25 86.54 52536.12 88888.00 2008-04-18 12:39:32.402 109 18244.21 86.68 52536.05 88888.00 2008-04-18 12:39:32.902 109 18244.24 86.80 52535.95 88888.00 2008-04-18 12:39:33.402 109 18244.27 86.89 52535.93 88888.00 2008-04-18 12:39:33.902 109 18244.22 86.96 52536.01 88888.00 2008-04-18 12:39:34.402 109 18244.21 86.89 52535.94 88888.00 2008-04-18 12:39:34.902 109 18244.24 86.64 52535.83 88888.00 2008-04-18 12:39:35.402 109 18244.11 86.65 52535.86 88888.00 2008-04-18 12:39:35.902 109 18244.21 86.80 52535.90 88888.00 2008-04-18 12:39:36.402 109 18244.22 86.79 52535.97 88888.00 2008-04-18 12:39:36.902 109 18244.10 86.82 52535.88 88888.00 2008-04-18 12:39:37.402 109 18244.07 86.87 52535.85 88888.00 2008-04-18 12:39:37.902 109 18244.11 86.85 52535.77 88888.00 2008-04-18 12:39:38.402 109 18244.18 86.73 52535.81 88888.00 2008-04-18 12:39:38.902 109 18244.24 86.69 52535.88 88888.00 2008-04-18 12:39:39.402 109 18244.21 86.76 52536.00 88888.00 2008-04-18 12:39:39.902 109 18244.38 86.75 52536.13 88888.00 2008-04-18 12:39:40.402 109 18244.20 86.67 52535.95 88888.00 2008-04-18 12:39:40.902 109 18244.09 86.61 52535.76 88888.00 2008-04-18 12:39:41.402 109 18244.14 86.70 52535.74 88888.00 2008-04-18 12:39:41.902 109 18244.26 86.66 52535.72 88888.00 2008-04-18 12:39:42.402 109 18244.36 86.58 52535.76 88888.00 2008-04-18 12:39:42.902 109 18244.30 86.53 52535.84 88888.00 2008-04-18 12:39:43.402 109 18244.44 86.44 52535.84 88888.00 2008-04-18 12:39:43.902 109 18244.40 86.47 52535.86 88888.00 2008-04-18 12:39:44.402 109 18244.27 86.49 52535.74 88888.00 2008-04-18 12:39:44.902 109 18244.37 86.46 52535.75 88888.00 2008-04-18 12:39:45.402 109 18244.51 86.46 52535.88 88888.00 2008-04-18 12:39:45.902 109 18244.60 86.45 52535.88 88888.00 2008-04-18 12:39:46.402 109 18244.54 86.42 52535.87 88888.00 2008-04-18 12:39:46.902 109 18244.61 86.39 52535.95 88888.00 2008-04-18 12:39:47.402 109 18244.65 86.35 52535.89 88888.00 2008-04-18 12:39:47.902 109 18244.61 86.33 52535.93 88888.00 2008-04-18 12:39:48.402 109 18244.57 86.34 52535.90 88888.00 2008-04-18 12:39:48.902 109 18244.55 86.38 52535.95 88888.00 2008-04-18 12:39:49.402 109 18244.53 86.30 52535.97 88888.00 2008-04-18 12:39:49.902 109 18244.59 86.28 52535.85 88888.00 2008-04-18 12:39:50.402 109 18244.54 86.36 52535.79 88888.00 2008-04-18 12:39:50.902 109 18244.59 86.42 52535.74 88888.00 2008-04-18 12:39:51.402 109 18244.48 86.53 52535.81 88888.00 2008-04-18 12:39:51.902 109 18244.52 86.53 52535.85 88888.00 2008-04-18 12:39:52.402 109 18244.38 86.51 52535.91 88888.00 2008-04-18 12:39:52.902 109 18244.44 86.52 52535.94 88888.00 2008-04-18 12:39:53.402 109 18244.59 86.54 52535.84 88888.00 2008-04-18 12:39:53.902 109 18244.59 86.56 52535.78 88888.00 2008-04-18 12:39:54.402 109 18244.62 86.54 52535.84 88888.00 2008-04-18 12:39:54.902 109 18244.52 86.53 52536.00 88888.00 2008-04-18 12:39:55.402 109 18244.52 86.63 52536.11 88888.00 2008-04-18 12:39:55.902 109 18244.47 86.72 52536.05 88888.00 2008-04-18 12:39:56.402 109 18244.35 86.79 52536.09 88888.00 2008-04-18 12:39:56.902 109 18244.27 86.83 52536.14 88888.00 2008-04-18 12:39:57.402 109 18244.39 86.82 52536.21 88888.00 2008-04-18 12:39:57.902 109 18244.37 86.86 52536.33 88888.00 2008-04-18 12:39:58.402 109 18244.28 86.91 52536.37 88888.00 2008-04-18 12:39:58.902 109 18244.31 87.00 52536.30 88888.00 2008-04-18 12:39:59.402 109 18244.39 87.04 52536.32 88888.00 2008-04-18 12:39:59.902 109 18244.44 87.01 52536.32 88888.00 2008-04-18 12:40:00.402 109 18244.42 86.98 52536.24 88888.00 2008-04-18 12:40:00.902 109 18244.26 86.81 52536.21 88888.00 2008-04-18 12:40:01.402 109 18244.07 86.75 52536.21 88888.00 2008-04-18 12:40:01.902 109 18244.18 86.74 52536.26 88888.00 2008-04-18 12:40:02.402 109 18244.17 86.73 52536.26 88888.00 2008-04-18 12:40:02.902 109 18244.03 86.84 52536.23 88888.00 2008-04-18 12:40:03.402 109 18244.02 86.83 52536.28 88888.00 2008-04-18 12:40:03.902 109 18244.07 86.96 52536.33 88888.00 2008-04-18 12:40:04.402 109 18244.09 87.19 52536.26 88888.00 2008-04-18 12:40:04.902 109 18244.03 87.17 52536.19 88888.00 2008-04-18 12:40:05.402 109 18244.02 87.11 52536.23 88888.00 2008-04-18 12:40:05.902 109 18244.10 87.15 52536.16 88888.00 2008-04-18 12:40:06.402 109 18244.10 87.15 52536.13 88888.00 2008-04-18 12:40:06.902 109 18244.08 87.13 52536.06 88888.00 2008-04-18 12:40:07.402 109 18244.04 87.11 52536.07 88888.00 2008-04-18 12:40:07.902 109 18244.03 87.11 52536.06 88888.00 2008-04-18 12:40:08.402 109 18244.10 86.97 52536.04 88888.00 2008-04-18 12:40:08.902 109 18244.06 86.83 52535.89 88888.00 2008-04-18 12:40:09.402 109 18244.16 86.79 52535.87 88888.00 2008-04-18 12:40:09.902 109 18244.15 86.81 52535.79 88888.00 2008-04-18 12:40:10.402 109 18244.15 87.03 52535.82 88888.00 2008-04-18 12:40:10.902 109 18244.16 87.24 52535.88 88888.00 2008-04-18 12:40:11.402 109 18244.11 87.23 52536.01 88888.00 2008-04-18 12:40:11.902 109 18244.03 87.23 52535.98 88888.00 2008-04-18 12:40:12.402 109 18244.00 87.25 52536.04 88888.00 2008-04-18 12:40:12.902 109 18244.02 87.33 52535.95 88888.00 2008-04-18 12:40:13.402 109 18243.92 87.38 52535.98 88888.00 2008-04-18 12:40:13.902 109 18244.02 87.42 52535.88 88888.00 2008-04-18 12:40:14.402 109 18244.09 87.41 52535.86 88888.00 2008-04-18 12:40:14.902 109 18244.09 87.37 52535.90 88888.00 2008-04-18 12:40:15.402 109 18244.11 87.39 52536.02 88888.00 2008-04-18 12:40:15.902 109 18244.17 87.38 52536.01 88888.00 2008-04-18 12:40:16.402 109 18244.21 87.30 52535.98 88888.00 2008-04-18 12:40:16.902 109 18244.28 87.29 52535.90 88888.00 2008-04-18 12:40:17.402 109 18244.20 87.29 52536.01 88888.00 2008-04-18 12:40:17.902 109 18244.24 87.36 52536.14 88888.00 2008-04-18 12:40:18.402 109 18244.39 87.36 52536.13 88888.00 2008-04-18 12:40:18.902 109 18244.44 87.37 52536.06 88888.00 2008-04-18 12:40:19.402 109 18244.37 87.33 52535.98 88888.00 2008-04-18 12:40:19.902 109 18244.38 87.35 52536.04 88888.00 2008-04-18 12:40:20.402 109 18244.44 87.34 52536.10 88888.00 2008-04-18 12:40:20.902 109 18244.37 87.34 52536.12 88888.00 2008-04-18 12:40:21.402 109 18244.29 87.26 52536.10 88888.00 2008-04-18 12:40:21.902 109 18244.43 87.26 52536.06 88888.00 2008-04-18 12:40:22.402 109 18244.48 87.24 52535.97 88888.00 2008-04-18 12:40:22.902 109 18244.46 87.17 52535.96 88888.00 2008-04-18 12:40:23.402 109 18244.39 87.09 52536.01 88888.00 2008-04-18 12:40:23.902 109 18244.43 87.08 52535.84 88888.00 2008-04-18 12:40:24.402 109 18244.49 87.11 52535.77 88888.00 2008-04-18 12:40:24.902 109 18244.50 87.10 52535.82 88888.00 2008-04-18 12:40:25.402 109 18244.64 86.99 52535.79 88888.00 2008-04-18 12:40:25.902 109 18244.61 86.99 52535.97 88888.00 2008-04-18 12:40:26.402 109 18244.64 86.98 52536.04 88888.00 2008-04-18 12:40:26.902 109 18244.64 87.03 52535.95 88888.00 2008-04-18 12:40:27.402 109 18244.71 87.04 52535.99 88888.00 2008-04-18 12:40:27.902 109 18244.78 87.00 52535.93 88888.00 2008-04-18 12:40:28.402 109 18244.78 86.94 52535.98 88888.00 2008-04-18 12:40:28.902 109 18244.81 86.91 52535.93 88888.00 2008-04-18 12:40:29.402 109 18244.82 86.91 52535.87 88888.00 2008-04-18 12:40:29.902 109 18244.80 86.90 52535.85 88888.00 2008-04-18 12:40:30.402 109 18244.76 86.91 52535.84 88888.00 2008-04-18 12:40:30.902 109 18244.90 86.99 52535.78 88888.00 2008-04-18 12:40:31.402 109 18245.00 87.01 52535.87 88888.00 2008-04-18 12:40:31.902 109 18245.00 87.05 52535.83 88888.00 2008-04-18 12:40:32.402 109 18244.95 87.01 52535.85 88888.00 2008-04-18 12:40:32.902 109 18244.93 87.01 52536.00 88888.00 2008-04-18 12:40:33.402 109 18244.94 87.08 52536.06 88888.00 2008-04-18 12:40:33.902 109 18244.95 87.04 52535.96 88888.00 2008-04-18 12:40:34.402 109 18244.95 87.06 52535.90 88888.00 2008-04-18 12:40:34.902 109 18244.89 87.09 52535.90 88888.00 2008-04-18 12:40:35.402 109 18244.80 87.05 52535.93 88888.00 2008-04-18 12:40:35.902 109 18244.72 87.06 52535.95 88888.00 2008-04-18 12:40:36.402 109 18244.89 87.08 52535.86 88888.00 2008-04-18 12:40:36.902 109 18244.90 87.11 52535.89 88888.00 2008-04-18 12:40:37.402 109 18244.79 87.19 52535.88 88888.00 2008-04-18 12:40:37.902 109 18244.62 87.16 52535.88 88888.00 2008-04-18 12:40:38.402 109 18244.54 87.19 52535.94 88888.00 2008-04-18 12:40:38.902 109 18244.52 87.13 52536.01 88888.00 2008-04-18 12:40:39.402 109 18244.59 87.19 52536.06 88888.00 2008-04-18 12:40:39.902 109 18244.76 87.24 52536.09 88888.00 2008-04-18 12:40:40.402 109 18244.71 87.16 52536.10 88888.00 2008-04-18 12:40:40.902 109 18244.81 87.10 52536.10 88888.00 2008-04-18 12:40:41.402 109 18244.82 87.14 52536.25 88888.00 2008-04-18 12:40:41.902 109 18244.92 87.11 52536.31 88888.00 2008-04-18 12:40:42.402 109 18244.94 87.09 52536.10 88888.00 2008-04-18 12:40:42.902 109 18244.87 87.09 52536.09 88888.00 2008-04-18 12:40:43.402 109 18244.95 86.91 52536.09 88888.00 2008-04-18 12:40:43.902 109 18245.01 86.81 52536.06 88888.00 2008-04-18 12:40:44.402 109 18245.00 86.82 52535.99 88888.00 2008-04-18 12:40:44.902 109 18245.02 86.85 52535.95 88888.00 2008-04-18 12:40:45.402 109 18245.08 86.84 52535.88 88888.00 2008-04-18 12:40:45.902 109 18245.04 86.76 52535.86 88888.00 2008-04-18 12:40:46.402 109 18245.09 86.77 52535.85 88888.00 2008-04-18 12:40:46.902 109 18245.12 86.74 52535.81 88888.00 2008-04-18 12:40:47.402 109 18245.20 86.79 52535.82 88888.00 2008-04-18 12:40:47.902 109 18245.33 86.75 52535.81 88888.00 2008-04-18 12:40:48.402 109 18245.40 86.71 52535.86 88888.00 2008-04-18 12:40:48.902 109 18245.28 86.65 52535.84 88888.00 2008-04-18 12:40:49.402 109 18245.23 86.53 52535.81 88888.00 2008-04-18 12:40:49.902 109 18245.28 86.50 52535.85 88888.00 2008-04-18 12:40:50.402 109 18245.27 86.51 52535.86 88888.00 2008-04-18 12:40:50.902 109 18245.28 86.46 52535.93 88888.00 2008-04-18 12:40:51.402 109 18245.38 86.45 52535.96 88888.00 2008-04-18 12:40:51.902 109 18245.29 86.51 52535.83 88888.00 2008-04-18 12:40:52.402 109 18245.42 86.44 52535.81 88888.00 2008-04-18 12:40:52.902 109 18245.42 86.46 52535.94 88888.00 2008-04-18 12:40:53.402 109 18245.37 86.50 52535.93 88888.00 2008-04-18 12:40:53.902 109 18245.37 86.46 52535.85 88888.00 2008-04-18 12:40:54.402 109 18245.26 86.32 52535.87 88888.00 2008-04-18 12:40:54.902 109 18245.19 86.25 52535.93 88888.00 2008-04-18 12:40:55.402 109 18245.26 86.21 52535.95 88888.00 2008-04-18 12:40:55.902 109 18245.31 86.17 52535.93 88888.00 2008-04-18 12:40:56.402 109 18245.33 86.33 52535.94 88888.00 2008-04-18 12:40:56.902 109 18245.31 86.49 52535.93 88888.00 2008-04-18 12:40:57.402 109 18245.23 86.48 52535.94 88888.00 2008-04-18 12:40:57.902 109 18245.27 86.52 52535.93 88888.00 2008-04-18 12:40:58.402 109 18245.19 86.45 52535.94 88888.00 2008-04-18 12:40:58.902 109 18245.23 86.44 52535.96 88888.00 2008-04-18 12:40:59.402 109 18245.40 86.47 52535.85 88888.00 2008-04-18 12:40:59.902 109 18245.39 86.31 52535.87 88888.00 2008-04-18 12:41:00.402 109 18245.20 86.17 52535.88 88888.00 2008-04-18 12:41:00.902 109 18245.18 86.08 52535.82 88888.00 2008-04-18 12:41:01.402 109 18245.14 86.13 52535.81 88888.00 2008-04-18 12:41:01.902 109 18245.17 86.38 52535.85 88888.00 2008-04-18 12:41:02.402 109 18245.23 86.23 52535.87 88888.00 2008-04-18 12:41:02.902 109 18245.09 86.02 52535.82 88888.00 2008-04-18 12:41:03.402 109 18244.98 86.14 52535.86 88888.00 2008-04-18 12:41:03.902 109 18245.00 86.28 52535.95 88888.00 2008-04-18 12:41:04.402 109 18245.06 86.34 52535.90 88888.00 2008-04-18 12:41:04.902 109 18245.14 86.33 52535.95 88888.00 2008-04-18 12:41:05.402 109 18245.17 86.26 52535.90 88888.00 2008-04-18 12:41:05.902 109 18245.09 86.25 52535.93 88888.00 2008-04-18 12:41:06.402 109 18245.05 86.28 52535.89 88888.00 2008-04-18 12:41:06.902 109 18245.07 86.23 52535.89 88888.00 2008-04-18 12:41:07.402 109 18244.96 86.16 52535.98 88888.00 2008-04-18 12:41:07.902 109 18244.94 86.09 52535.99 88888.00 2008-04-18 12:41:08.402 109 18245.06 86.15 52535.95 88888.00 2008-04-18 12:41:08.902 109 18245.03 86.16 52535.97 88888.00 2008-04-18 12:41:09.402 109 18244.95 86.16 52535.95 88888.00 2008-04-18 12:41:09.902 109 18245.01 86.15 52535.95 88888.00 2008-04-18 12:41:10.402 109 18244.97 86.16 52535.99 88888.00 2008-04-18 12:41:10.902 109 18244.86 86.16 52536.01 88888.00 2008-04-18 12:41:11.402 109 18244.86 86.15 52535.98 88888.00 2008-04-18 12:41:11.902 109 18244.89 86.12 52535.94 88888.00 2008-04-18 12:41:12.402 109 18244.86 86.08 52535.86 88888.00 2008-04-18 12:41:12.902 109 18244.63 86.14 52535.78 88888.00 2008-04-18 12:41:13.402 109 18244.55 86.07 52535.79 88888.00 2008-04-18 12:41:13.902 109 18244.82 85.91 52535.87 88888.00 2008-04-18 12:41:14.402 109 18244.87 85.89 52535.88 88888.00 2008-04-18 12:41:14.902 109 18244.90 86.05 52535.86 88888.00 2008-04-18 12:41:15.402 109 18244.90 86.12 52535.86 88888.00 2008-04-18 12:41:15.902 109 18244.92 85.99 52535.87 88888.00 2008-04-18 12:41:16.402 109 18244.91 86.01 52535.84 88888.00 2008-04-18 12:41:16.902 109 18244.91 86.20 52535.81 88888.00 2008-04-18 12:41:17.402 109 18244.90 86.32 52535.81 88888.00 2008-04-18 12:41:17.902 109 18244.73 86.43 52535.93 88888.00 2008-04-18 12:41:18.402 109 18244.68 86.41 52535.94 88888.00 2008-04-18 12:41:18.902 109 18244.54 86.43 52535.88 88888.00 2008-04-18 12:41:19.402 109 18244.82 86.36 52536.00 88888.00 2008-04-18 12:41:19.902 109 18245.08 86.36 52535.97 88888.00 2008-04-18 12:41:20.402 109 18245.12 86.35 52535.93 88888.00 2008-04-18 12:41:20.902 109 18245.05 86.31 52535.85 88888.00 2008-04-18 12:41:21.402 109 18245.03 86.23 52535.78 88888.00 2008-04-18 12:41:21.902 109 18244.96 86.30 52535.75 88888.00 2008-04-18 12:41:22.402 109 18245.00 86.35 52535.66 88888.00 2008-04-18 12:41:22.902 109 18245.22 86.18 52535.70 88888.00 2008-04-18 12:41:23.402 109 18245.29 86.06 52535.76 88888.00 2008-04-18 12:41:23.902 109 18245.25 86.12 52535.81 88888.00 2008-04-18 12:41:24.402 109 18245.27 86.35 52535.78 88888.00 2008-04-18 12:41:24.902 109 18245.31 86.39 52535.74 88888.00 2008-04-18 12:41:25.402 109 18245.17 86.38 52535.70 88888.00 2008-04-18 12:41:25.902 109 18245.13 86.29 52535.66 88888.00 2008-04-18 12:41:26.402 109 18245.16 86.26 52535.78 88888.00 2008-04-18 12:41:26.902 109 18245.24 86.25 52535.93 88888.00 2008-04-18 12:41:27.402 109 18245.29 86.26 52535.88 88888.00 2008-04-18 12:41:27.902 109 18245.29 86.15 52535.75 88888.00 2008-04-18 12:41:28.402 109 18245.37 86.10 52535.72 88888.00 2008-04-18 12:41:28.902 109 18245.33 86.10 52535.73 88888.00 2008-04-18 12:41:29.402 109 18245.38 85.74 52535.70 88888.00 2008-04-18 12:41:29.902 109 18245.46 85.65 52535.67 88888.00 2008-04-18 12:41:30.402 109 18245.57 85.76 52535.70 88888.00 2008-04-18 12:41:30.902 109 18245.68 85.83 52535.55 88888.00 2008-04-18 12:41:31.402 109 18245.60 85.75 52535.49 88888.00 2008-04-18 12:41:31.902 109 18245.59 85.78 52535.51 88888.00 2008-04-18 12:41:32.402 109 18245.57 85.79 52535.66 88888.00 2008-04-18 12:41:32.902 109 18245.71 85.88 52535.73 88888.00 2008-04-18 12:41:33.402 109 18245.74 86.04 52535.74 88888.00 2008-04-18 12:41:33.902 109 18245.81 86.02 52535.73 88888.00 2008-04-18 12:41:34.402 109 18245.66 85.73 52535.72 88888.00 2008-04-18 12:41:34.902 109 18245.63 85.68 52535.71 88888.00 2008-04-18 12:41:35.402 109 18245.74 85.90 52535.78 88888.00 2008-04-18 12:41:35.902 109 18245.80 85.75 52535.89 88888.00 2008-04-18 12:41:36.402 109 18245.90 85.70 52535.87 88888.00 2008-04-18 12:41:36.902 109 18245.93 85.80 52535.83 88888.00 2008-04-18 12:41:37.402 109 18245.88 85.69 52535.83 88888.00 2008-04-18 12:41:37.902 109 18245.94 85.54 52535.71 88888.00 2008-04-18 12:41:38.402 109 18245.89 85.50 52535.66 88888.00 2008-04-18 12:41:38.902 109 18245.88 85.61 52535.71 88888.00 2008-04-18 12:41:39.402 109 18245.81 85.86 52535.74 88888.00 2008-04-18 12:41:39.902 109 18245.72 85.85 52535.74 88888.00 2008-04-18 12:41:40.402 109 18245.81 85.90 52535.85 88888.00 2008-04-18 12:41:40.902 109 18245.84 86.01 52535.88 88888.00 2008-04-18 12:41:41.402 109 18245.88 85.98 52535.87 88888.00 2008-04-18 12:41:41.902 109 18245.89 85.97 52535.93 88888.00 2008-04-18 12:41:42.402 109 18245.87 85.87 52535.97 88888.00 2008-04-18 12:41:42.902 109 18245.80 85.69 52536.06 88888.00 2008-04-18 12:41:43.402 109 18245.78 85.71 52536.05 88888.00 2008-04-18 12:41:43.902 109 18245.71 85.94 52536.09 88888.00 2008-04-18 12:41:44.402 109 18245.62 86.07 52536.11 88888.00 2008-04-18 12:41:44.902 109 18245.59 86.10 52536.11 88888.00 2008-04-18 12:41:45.402 109 18245.37 86.09 52535.95 88888.00 2008-04-18 12:41:45.902 109 18245.27 86.10 52535.99 88888.00 2008-04-18 12:41:46.402 109 18245.46 86.19 52535.97 88888.00 2008-04-18 12:41:46.902 109 18245.37 86.26 52535.95 88888.00 2008-04-18 12:41:47.402 109 18245.29 86.22 52535.94 88888.00 2008-04-18 12:41:47.902 109 18245.45 86.21 52536.02 88888.00 2008-04-18 12:41:48.402 109 18245.42 86.22 52536.02 88888.00 2008-04-18 12:41:48.902 109 18245.41 86.17 52535.94 88888.00 2008-04-18 12:41:49.402 109 18245.38 86.13 52535.87 88888.00 2008-04-18 12:41:49.902 109 18245.35 86.23 52535.88 88888.00 2008-04-18 12:41:50.402 109 18245.42 86.31 52535.85 88888.00 2008-04-18 12:41:50.902 109 18245.47 86.32 52535.91 88888.00 2008-04-18 12:41:51.402 109 18245.44 86.38 52535.96 88888.00 2008-04-18 12:41:51.902 109 18245.63 86.41 52535.91 88888.00 2008-04-18 12:41:52.402 109 18245.70 86.40 52535.84 88888.00 2008-04-18 12:41:52.902 109 18245.71 86.33 52535.74 88888.00 2008-04-18 12:41:53.402 109 18245.68 86.28 52535.72 88888.00 2008-04-18 12:41:53.902 109 18245.61 86.23 52535.65 88888.00 2008-04-18 12:41:54.402 109 18245.51 86.32 52535.70 88888.00 2008-04-18 12:41:54.902 109 18245.60 86.33 52535.65 88888.00 2008-04-18 12:41:55.402 109 18245.63 86.26 52535.68 88888.00 2008-04-18 12:41:55.902 109 18245.59 86.25 52535.65 88888.00 2008-04-18 12:41:56.402 109 18245.63 86.34 52535.63 88888.00 2008-04-18 12:41:56.902 109 18245.47 86.29 52535.68 88888.00 2008-04-18 12:41:57.402 109 18245.40 86.24 52535.77 88888.00 2008-04-18 12:41:57.902 109 18245.51 86.21 52535.82 88888.00 2008-04-18 12:41:58.402 109 18245.52 86.22 52535.67 88888.00 2008-04-18 12:41:58.902 109 18245.59 86.34 52535.70 88888.00 2008-04-18 12:41:59.402 109 18245.65 86.38 52535.72 88888.00 2008-04-18 12:41:59.902 109 18245.58 86.35 52535.82 88888.00 2008-04-18 12:42:00.402 109 18245.57 86.33 52535.79 88888.00 2008-04-18 12:42:00.902 109 18245.66 86.37 52535.71 88888.00 2008-04-18 12:42:01.402 109 18245.62 86.30 52535.73 88888.00 2008-04-18 12:42:01.902 109 18245.65 86.18 52535.82 88888.00 2008-04-18 12:42:02.402 109 18245.63 86.08 52535.79 88888.00 2008-04-18 12:42:02.902 109 18245.78 86.12 52535.77 88888.00 2008-04-18 12:42:03.402 109 18245.84 86.11 52535.82 88888.00 2008-04-18 12:42:03.902 109 18245.83 86.12 52535.82 88888.00 2008-04-18 12:42:04.402 109 18245.71 86.12 52535.77 88888.00 2008-04-18 12:42:04.902 109 18245.66 86.11 52535.66 88888.00 2008-04-18 12:42:05.402 109 18245.81 86.11 52535.76 88888.00 2008-04-18 12:42:05.902 109 18245.96 86.03 52535.87 88888.00 2008-04-18 12:42:06.402 109 18245.90 86.00 52535.85 88888.00 2008-04-18 12:42:06.902 109 18245.78 86.00 52535.74 88888.00 2008-04-18 12:42:07.402 109 18245.81 85.90 52535.70 88888.00 2008-04-18 12:42:07.902 109 18245.79 85.90 52535.74 88888.00 2008-04-18 12:42:08.402 109 18245.81 85.92 52535.72 88888.00 2008-04-18 12:42:08.902 109 18245.78 85.92 52535.66 88888.00 2008-04-18 12:42:09.402 109 18245.90 85.92 52535.83 88888.00 2008-04-18 12:42:09.902 109 18246.04 85.97 52535.81 88888.00 2008-04-18 12:42:10.402 109 18246.05 85.96 52535.81 88888.00 2008-04-18 12:42:10.902 109 18246.01 85.95 52535.70 88888.00 2008-04-18 12:42:11.402 109 18246.13 85.97 52535.64 88888.00 2008-04-18 12:42:11.902 109 18246.16 85.97 52535.56 88888.00 2008-04-18 12:42:12.402 109 18246.09 85.92 52535.62 88888.00 2008-04-18 12:42:12.902 109 18245.96 85.90 52535.78 88888.00 2008-04-18 12:42:13.402 109 18246.01 85.89 52535.86 88888.00 2008-04-18 12:42:13.902 109 18246.13 85.88 52535.91 88888.00 2008-04-18 12:42:14.402 109 18246.12 85.99 52535.95 88888.00 2008-04-18 12:42:14.902 109 18246.11 86.12 52535.91 88888.00 2008-04-18 12:42:15.402 109 18246.10 86.13 52535.91 88888.00 2008-04-18 12:42:15.902 109 18246.21 86.19 52535.82 88888.00 2008-04-18 12:42:16.402 109 18246.18 86.13 52535.85 88888.00 2008-04-18 12:42:16.902 109 18246.21 86.13 52535.86 88888.00 2008-04-18 12:42:17.402 109 18246.17 86.15 52535.81 88888.00 2008-04-18 12:42:17.902 109 18246.20 86.12 52535.81 88888.00 2008-04-18 12:42:18.402 109 18246.36 86.04 52535.82 88888.00 2008-04-18 12:42:18.902 109 18246.36 85.98 52535.79 88888.00 2008-04-18 12:42:19.402 109 18246.41 86.00 52535.84 88888.00 2008-04-18 12:42:19.902 109 18246.53 85.99 52535.85 88888.00 2008-04-18 12:42:20.402 109 18246.48 85.97 52535.75 88888.00 2008-04-18 12:42:20.902 109 18246.44 85.94 52535.87 88888.00 2008-04-18 12:42:21.402 109 18246.36 85.99 52535.93 88888.00 2008-04-18 12:42:21.902 109 18246.36 85.98 52535.83 88888.00 2008-04-18 12:42:22.402 109 18246.27 85.91 52535.72 88888.00 2008-04-18 12:42:22.902 109 18246.25 85.90 52535.76 88888.00 2008-04-18 12:42:23.402 109 18246.32 85.95 52535.72 88888.00 2008-04-18 12:42:23.902 109 18246.56 85.97 52535.84 88888.00 2008-04-18 12:42:24.402 109 18246.49 86.08 52535.90 88888.00 2008-04-18 12:42:24.902 109 18246.48 86.01 52535.82 88888.00 2008-04-18 12:42:25.402 109 18246.46 86.03 52535.84 88888.00 2008-04-18 12:42:25.902 109 18246.43 85.92 52535.88 88888.00 2008-04-18 12:42:26.402 109 18246.42 85.94 52535.81 88888.00 2008-04-18 12:42:26.902 109 18246.43 85.88 52535.77 88888.00 2008-04-18 12:42:27.402 109 18246.50 85.80 52535.73 88888.00 2008-04-18 12:42:27.902 109 18246.57 85.81 52535.75 88888.00 2008-04-18 12:42:28.402 109 18246.64 85.78 52535.70 88888.00 2008-04-18 12:42:28.902 109 18246.46 85.69 52535.84 88888.00 2008-04-18 12:42:29.402 109 18246.47 85.65 52535.75 88888.00 2008-04-18 12:42:29.902 109 18246.48 85.61 52535.65 88888.00 2008-04-18 12:42:30.402 109 18246.53 85.62 52535.71 88888.00 2008-04-18 12:42:30.902 109 18246.47 85.63 52535.65 88888.00 2008-04-18 12:42:31.402 109 18246.43 85.50 52535.62 88888.00 2008-04-18 12:42:31.902 109 18246.43 85.55 52535.54 88888.00 2008-04-18 12:42:32.402 109 18246.55 85.56 52535.61 88888.00 2008-04-18 12:42:32.902 109 18246.54 85.54 52535.53 88888.00 2008-04-18 12:42:33.402 109 18246.48 85.54 52535.51 88888.00 2008-04-18 12:42:33.902 109 18246.42 85.54 52535.52 88888.00 2008-04-18 12:42:34.402 109 18246.35 85.50 52535.52 88888.00 2008-04-18 12:42:34.902 109 18246.37 85.43 52535.56 88888.00 2008-04-18 12:42:35.402 109 18246.25 85.41 52535.56 88888.00 2008-04-18 12:42:35.902 109 18246.22 85.34 52535.52 88888.00 2008-04-18 12:42:36.402 109 18246.17 85.32 52535.67 88888.00 2008-04-18 12:42:36.902 109 18246.04 85.37 52535.89 88888.00 2008-04-18 12:42:37.402 109 18246.13 85.36 52535.97 88888.00 2008-04-18 12:42:37.902 109 18246.15 85.31 52535.85 88888.00 2008-04-18 12:42:38.402 109 18246.14 85.34 52535.81 88888.00 2008-04-18 12:42:38.902 109 18246.10 85.40 52535.76 88888.00 2008-04-18 12:42:39.402 109 18246.07 85.43 52535.71 88888.00 2008-04-18 12:42:39.902 109 18245.96 85.40 52535.70 88888.00 2008-04-18 12:42:40.402 109 18245.95 85.37 52535.71 88888.00 2008-04-18 12:42:40.902 109 18245.98 85.18 52535.67 88888.00 2008-04-18 12:42:41.402 109 18245.99 85.20 52535.76 88888.00 2008-04-18 12:42:41.902 109 18246.13 85.24 52535.71 88888.00 2008-04-18 12:42:42.402 109 18246.20 85.15 52535.71 88888.00 2008-04-18 12:42:42.902 109 18246.23 85.21 52535.72 88888.00 2008-04-18 12:42:43.402 109 18246.26 85.26 52535.82 88888.00 2008-04-18 12:42:43.902 109 18246.27 85.20 52535.79 88888.00 2008-04-18 12:42:44.402 109 18246.28 85.18 52535.68 88888.00 2008-04-18 12:42:44.902 109 18246.20 85.22 52535.60 88888.00 2008-04-18 12:42:45.402 109 18246.12 85.21 52535.66 88888.00 2008-04-18 12:42:45.902 109 18246.10 85.20 52535.70 88888.00 2008-04-18 12:42:46.402 109 18246.22 85.21 52535.79 88888.00 2008-04-18 12:42:46.902 109 18246.34 85.21 52535.81 88888.00 2008-04-18 12:42:47.402 109 18246.35 85.33 52535.77 88888.00 2008-04-18 12:42:47.902 109 18246.41 85.38 52535.86 88888.00 2008-04-18 12:42:48.402 109 18246.23 85.39 52535.75 88888.00 2008-04-18 12:42:48.902 109 18246.24 85.39 52535.84 88888.00 2008-04-18 12:42:49.402 109 18246.27 85.38 52535.89 88888.00 2008-04-18 12:42:49.902 109 18246.14 85.38 52535.84 88888.00 2008-04-18 12:42:50.402 109 18246.22 85.43 52535.81 88888.00 2008-04-18 12:42:50.902 109 18246.34 85.54 52535.79 88888.00 2008-04-18 12:42:51.402 109 18246.22 85.57 52535.83 88888.00 2008-04-18 12:42:51.902 109 18246.13 85.51 52535.93 88888.00 2008-04-18 12:42:52.402 109 18246.30 85.54 52535.93 88888.00 2008-04-18 12:42:52.902 109 18246.24 85.66 52535.93 88888.00 2008-04-18 12:42:53.402 109 18246.27 85.74 52535.96 88888.00 2008-04-18 12:42:53.902 109 18246.31 85.72 52535.94 88888.00 2008-04-18 12:42:54.402 109 18246.27 85.71 52536.01 88888.00 2008-04-18 12:42:54.902 109 18246.39 85.73 52536.08 88888.00 2008-04-18 12:42:55.402 109 18246.50 85.80 52536.12 88888.00 2008-04-18 12:42:55.902 109 18246.54 85.73 52536.09 88888.00 2008-04-18 12:42:56.402 109 18246.56 85.73 52535.96 88888.00 2008-04-18 12:42:56.902 109 18246.54 85.81 52535.90 88888.00 2008-04-18 12:42:57.402 109 18246.60 85.76 52535.89 88888.00 2008-04-18 12:42:57.902 109 18246.50 85.72 52535.96 88888.00 2008-04-18 12:42:58.402 109 18246.41 85.68 52535.95 88888.00 2008-04-18 12:42:58.902 109 18246.43 85.59 52535.95 88888.00 2008-04-18 12:42:59.402 109 18246.56 85.51 52536.11 88888.00 2008-04-18 12:42:59.902 109 18246.57 85.46 52536.13 88888.00 2008-04-18 12:43:00.402 109 18246.63 85.40 52536.14 88888.00 2008-04-18 12:43:00.902 109 18246.60 85.31 52536.12 88888.00 2008-04-18 12:43:01.402 109 18246.57 85.35 52535.96 88888.00 2008-04-18 12:43:01.902 109 18246.54 85.38 52535.90 88888.00 2008-04-18 12:43:02.402 109 18246.55 85.32 52535.99 88888.00 2008-04-18 12:43:02.902 109 18246.48 85.28 52536.04 88888.00 2008-04-18 12:43:03.402 109 18246.42 85.22 52535.90 88888.00 2008-04-18 12:43:03.902 109 18246.54 85.31 52535.97 88888.00 2008-04-18 12:43:04.402 109 18246.61 85.31 52535.90 88888.00 2008-04-18 12:43:04.902 109 18246.69 85.19 52535.78 88888.00 2008-04-18 12:43:05.402 109 18246.76 85.14 52535.79 88888.00 2008-04-18 12:43:05.902 109 18246.70 85.06 52535.86 88888.00 2008-04-18 12:43:06.402 109 18246.74 85.00 52535.89 88888.00 2008-04-18 12:43:06.902 109 18246.74 84.99 52535.89 88888.00 2008-04-18 12:43:07.402 109 18246.72 84.96 52535.98 88888.00 2008-04-18 12:43:07.902 109 18246.71 85.03 52535.96 88888.00 2008-04-18 12:43:08.402 109 18246.82 85.06 52535.97 88888.00 2008-04-18 12:43:08.902 109 18246.67 84.98 52535.94 88888.00 2008-04-18 12:43:09.402 109 18246.48 84.84 52535.86 88888.00 2008-04-18 12:43:09.902 109 18246.54 84.79 52535.88 88888.00 2008-04-18 12:43:10.402 109 18246.48 84.68 52535.90 88888.00 2008-04-18 12:43:10.902 109 18246.46 84.64 52535.87 88888.00 2008-04-18 12:43:11.402 109 18246.48 84.88 52535.93 88888.00 2008-04-18 12:43:11.902 109 18246.43 85.07 52535.91 88888.00 2008-04-18 12:43:12.402 109 18246.31 85.05 52535.95 88888.00 2008-04-18 12:43:12.902 109 18246.39 85.00 52535.96 88888.00 2008-04-18 12:43:13.402 109 18246.58 85.08 52536.02 88888.00 2008-04-18 12:43:13.902 109 18246.69 85.19 52536.13 88888.00 2008-04-18 12:43:14.402 109 18246.72 85.18 52536.04 88888.00 2008-04-18 12:43:14.902 109 18246.66 85.29 52535.94 88888.00 2008-04-18 12:43:15.402 109 18246.53 85.35 52535.99 88888.00 2008-04-18 12:43:15.902 109 18246.49 85.29 52535.97 88888.00 2008-04-18 12:43:16.402 109 18246.41 85.36 52535.98 88888.00 2008-04-18 12:43:16.902 109 18246.32 85.38 52536.02 88888.00 2008-04-18 12:43:17.402 109 18246.28 85.40 52536.07 88888.00 2008-04-18 12:43:17.902 109 18246.33 85.40 52536.02 88888.00 2008-04-18 12:43:18.402 109 18246.43 85.41 52535.99 88888.00 2008-04-18 12:43:18.902 109 18246.43 85.40 52536.06 88888.00 2008-04-18 12:43:19.402 109 18246.45 85.32 52536.16 88888.00 2008-04-18 12:43:19.902 109 18246.49 85.45 52536.17 88888.00 2008-04-18 12:43:20.402 109 18246.56 85.40 52536.02 88888.00 2008-04-18 12:43:20.902 109 18246.57 85.35 52535.98 88888.00 2008-04-18 12:43:21.402 109 18246.52 85.31 52535.99 88888.00 2008-04-18 12:43:21.902 109 18246.50 85.32 52536.00 88888.00 2008-04-18 12:43:22.402 109 18246.49 85.30 52535.95 88888.00 2008-04-18 12:43:22.902 109 18246.50 85.25 52535.90 88888.00 2008-04-18 12:43:23.402 109 18246.59 85.22 52535.97 88888.00 2008-04-18 12:43:23.902 109 18246.59 85.17 52535.94 88888.00 2008-04-18 12:43:24.402 109 18246.55 85.18 52535.74 88888.00 2008-04-18 12:43:24.902 109 18246.66 85.16 52535.65 88888.00 2008-04-18 12:43:25.402 109 18246.72 85.10 52535.68 88888.00 2008-04-18 12:43:25.902 109 18246.74 85.09 52535.74 88888.00 2008-04-18 12:43:26.402 109 18246.87 85.04 52535.70 88888.00 2008-04-18 12:43:26.902 109 18246.92 84.92 52535.65 88888.00 2008-04-18 12:43:27.402 109 18246.96 84.94 52535.68 88888.00 2008-04-18 12:43:27.902 109 18247.01 84.88 52535.72 88888.00 2008-04-18 12:43:28.402 109 18247.09 84.82 52535.63 88888.00 2008-04-18 12:43:28.902 109 18247.03 84.80 52535.65 88888.00 2008-04-18 12:43:29.402 109 18247.10 84.79 52535.48 88888.00 2008-04-18 12:43:29.902 109 18247.11 84.67 52535.37 88888.00 2008-04-18 12:43:30.402 109 18247.17 84.66 52535.41 88888.00 2008-04-18 12:43:30.902 109 18247.24 84.70 52535.40 88888.00 2008-04-18 12:43:31.402 109 18247.24 84.64 52535.39 88888.00 2008-04-18 12:43:31.902 109 18247.19 84.52 52535.37 88888.00 2008-04-18 12:43:32.402 109 18247.25 84.48 52535.49 88888.00 2008-04-18 12:43:32.902 109 18247.22 84.55 52535.59 88888.00 2008-04-18 12:43:33.402 109 18247.34 84.53 52535.59 88888.00 2008-04-18 12:43:33.902 109 18247.48 84.55 52535.64 88888.00 2008-04-18 12:43:34.402 109 18247.34 84.50 52535.63 88888.00 2008-04-18 12:43:34.902 109 18247.32 84.61 52535.65 88888.00 2008-04-18 12:43:35.402 109 18247.29 84.62 52535.55 88888.00 2008-04-18 12:43:35.902 109 18247.37 84.55 52535.53 88888.00 2008-04-18 12:43:36.402 109 18247.50 84.52 52535.60 88888.00 2008-04-18 12:43:36.902 109 18247.45 84.54 52535.63 88888.00 2008-04-18 12:43:37.402 109 18247.32 84.46 52535.56 88888.00 2008-04-18 12:43:37.902 109 18247.25 84.39 52535.67 88888.00 2008-04-18 12:43:38.402 109 18247.33 84.45 52535.75 88888.00 2008-04-18 12:43:38.902 109 18247.29 84.44 52535.65 88888.00 2008-04-18 12:43:39.402 109 18247.24 84.36 52535.72 88888.00 2008-04-18 12:43:39.902 109 18247.31 84.36 52535.76 88888.00 2008-04-18 12:43:40.402 109 18247.29 84.47 52535.82 88888.00 2008-04-18 12:43:40.902 109 18247.09 84.53 52535.83 88888.00 2008-04-18 12:43:41.402 109 18247.10 84.55 52535.86 88888.00 2008-04-18 12:43:41.902 109 18247.06 84.55 52535.86 88888.00 2008-04-18 12:43:42.402 109 18247.02 84.53 52535.84 88888.00 2008-04-18 12:43:42.902 109 18247.02 84.55 52535.75 88888.00 2008-04-18 12:43:43.402 109 18246.98 84.59 52535.78 88888.00 2008-04-18 12:43:43.902 109 18246.96 84.54 52535.86 88888.00 2008-04-18 12:43:44.402 109 18246.94 84.57 52535.99 88888.00 2008-04-18 12:43:44.902 109 18246.94 84.69 52535.91 88888.00 2008-04-18 12:43:45.402 109 18246.71 84.71 52535.94 88888.00 2008-04-18 12:43:45.902 109 18246.67 84.78 52535.88 88888.00 2008-04-18 12:43:46.402 109 18246.74 84.70 52536.10 88888.00 2008-04-18 12:43:46.902 109 18246.64 84.78 52535.97 88888.00 2008-04-18 12:43:47.402 109 18246.64 84.86 52535.93 88888.00 2008-04-18 12:43:47.902 109 18246.66 84.97 52535.94 88888.00 2008-04-18 12:43:48.402 109 18246.74 85.03 52535.93 88888.00 2008-04-18 12:43:48.902 109 18246.72 85.05 52535.93 88888.00 2008-04-18 12:43:49.402 109 18246.65 85.10 52535.89 88888.00 2008-04-18 12:43:49.902 109 18246.68 85.11 52535.87 88888.00 2008-04-18 12:43:50.402 109 18246.67 85.15 52535.90 88888.00 2008-04-18 12:43:50.902 109 18246.57 85.21 52535.91 88888.00 2008-04-18 12:43:51.402 109 18246.58 85.25 52535.78 88888.00 2008-04-18 12:43:51.902 109 18246.43 85.36 52535.74 88888.00 2008-04-18 12:43:52.402 109 18246.37 85.50 52535.66 88888.00 2008-04-18 12:43:52.902 109 18246.42 85.58 52535.63 88888.00 2008-04-18 12:43:53.402 109 18246.35 85.63 52535.76 88888.00 2008-04-18 12:43:53.902 109 18246.26 85.64 52535.77 88888.00 2008-04-18 12:43:54.402 109 18246.36 85.58 52535.84 88888.00 2008-04-18 12:43:54.902 109 18246.50 85.61 52535.93 88888.00 2008-04-18 12:43:55.402 109 18246.44 85.58 52535.88 88888.00 2008-04-18 12:43:55.902 109 18246.30 85.67 52535.87 88888.00 2008-04-18 12:43:56.402 109 18246.37 85.63 52535.85 88888.00 2008-04-18 12:43:56.902 109 18246.49 85.52 52535.83 88888.00 2008-04-18 12:43:57.402 109 18246.41 85.52 52535.75 88888.00 2008-04-18 12:43:57.902 109 18246.35 85.47 52535.89 88888.00 2008-04-18 12:43:58.402 109 18246.35 85.36 52535.87 88888.00 2008-04-18 12:43:58.902 109 18246.30 85.42 52535.84 88888.00 2008-04-18 12:43:59.402 109 18246.31 85.39 52535.82 88888.00 2008-04-18 12:43:59.902 109 18246.38 85.46 52535.90 88888.00 2008-04-18 12:44:00.402 109 18246.49 85.48 52535.98 88888.00 2008-04-18 12:44:00.902 109 18246.36 85.47 52535.95 88888.00 2008-04-18 12:44:01.402 109 18246.43 85.41 52535.90 88888.00 2008-04-18 12:44:01.902 109 18246.46 85.40 52535.83 88888.00 2008-04-18 12:44:02.402 109 18246.54 85.41 52535.73 88888.00 2008-04-18 12:44:02.902 109 18246.66 85.41 52535.76 88888.00 2008-04-18 12:44:03.402 109 18246.72 85.30 52535.70 88888.00 2008-04-18 12:44:03.902 109 18246.66 85.35 52535.66 88888.00 2008-04-18 12:44:04.402 109 18246.58 85.33 52535.79 88888.00 2008-04-18 12:44:04.902 109 18246.76 85.33 52535.85 88888.00 2008-04-18 12:44:05.402 109 18246.85 85.17 52535.79 88888.00 2008-04-18 12:44:05.902 109 18246.81 85.16 52535.75 88888.00 2008-04-18 12:44:06.402 109 18246.87 85.07 52535.79 88888.00 2008-04-18 12:44:06.902 109 18246.80 85.11 52535.71 88888.00 2008-04-18 12:44:07.402 109 18246.70 85.06 52535.73 88888.00 2008-04-18 12:44:07.902 109 18246.74 85.10 52535.71 88888.00 2008-04-18 12:44:08.402 109 18246.76 84.85 52535.74 88888.00 2008-04-18 12:44:08.902 109 18246.79 84.72 52535.75 88888.00 2008-04-18 12:44:09.402 109 18246.85 84.92 52535.75 88888.00 2008-04-18 12:44:09.902 109 18246.87 85.01 52535.71 88888.00 2008-04-18 12:44:10.402 109 18246.97 85.05 52535.54 88888.00 2008-04-18 12:44:10.902 109 18246.99 85.10 52535.64 88888.00 2008-04-18 12:44:11.402 109 18246.99 85.12 52535.70 88888.00 2008-04-18 12:44:11.902 109 18246.92 85.19 52535.81 88888.00 2008-04-18 12:44:12.402 109 18246.96 85.19 52535.90 88888.00 2008-04-18 12:44:12.902 109 18247.03 85.20 52535.91 88888.00 2008-04-18 12:44:13.402 109 18247.17 85.12 52535.98 88888.00 2008-04-18 12:44:13.902 109 18247.08 85.00 52535.97 88888.00 2008-04-18 12:44:14.402 109 18247.00 85.04 52536.02 88888.00 2008-04-18 12:44:14.902 109 18246.99 85.17 52536.09 88888.00 2008-04-18 12:44:15.402 109 18246.98 85.17 52536.05 88888.00 2008-04-18 12:44:15.902 109 18247.02 85.22 52535.93 88888.00 2008-04-18 12:44:16.402 109 18246.96 85.29 52535.86 88888.00 2008-04-18 12:44:16.902 109 18246.93 85.28 52535.97 88888.00 2008-04-18 12:44:17.402 109 18246.94 85.28 52536.08 88888.00 2008-04-18 12:44:17.902 109 18247.08 85.30 52536.00 88888.00 2008-04-18 12:44:18.402 109 18247.11 85.31 52536.00 88888.00 2008-04-18 12:44:18.902 109 18247.17 85.26 52535.97 88888.00 2008-04-18 12:44:19.402 109 18247.04 85.23 52535.96 88888.00 2008-04-18 12:44:19.902 109 18247.09 85.16 52536.12 88888.00 2008-04-18 12:44:20.402 109 18247.06 85.38 52535.98 88888.00 2008-04-18 12:44:20.902 109 18246.89 85.30 52535.97 88888.00 2008-04-18 12:44:21.402 109 18247.01 85.13 52535.96 88888.00 2008-04-18 12:44:21.902 109 18247.00 85.29 52535.90 88888.00 2008-04-18 12:44:22.402 109 18247.00 85.34 52535.73 88888.00 2008-04-18 12:44:22.902 109 18246.93 85.33 52535.71 88888.00 2008-04-18 12:44:23.402 109 18247.01 85.31 52535.82 88888.00 2008-04-18 12:44:23.902 109 18246.96 85.38 52535.90 88888.00 2008-04-18 12:44:24.402 109 18246.93 85.38 52535.88 88888.00 2008-04-18 12:44:24.902 109 18246.88 85.37 52535.78 88888.00 2008-04-18 12:44:25.402 109 18246.99 85.34 52535.71 88888.00 2008-04-18 12:44:25.902 109 18247.12 85.20 52535.78 88888.00 2008-04-18 12:44:26.402 109 18247.12 85.18 52535.89 88888.00 2008-04-18 12:44:26.902 109 18247.04 85.32 52535.87 88888.00 2008-04-18 12:44:27.402 109 18247.08 85.35 52535.75 88888.00 2008-04-18 12:44:27.902 109 18247.02 85.21 52535.75 88888.00 2008-04-18 12:44:28.402 109 18246.90 85.22 52535.85 88888.00 2008-04-18 12:44:28.902 109 18247.08 85.28 52535.93 88888.00 2008-04-18 12:44:29.402 109 18247.14 85.15 52535.81 88888.00 2008-04-18 12:44:29.902 109 18247.13 85.13 52535.78 88888.00 2008-04-18 12:44:30.402 109 18247.23 85.11 52535.75 88888.00 2008-04-18 12:44:30.902 109 18247.21 85.11 52535.76 88888.00 2008-04-18 12:44:31.402 109 18247.17 85.01 52535.75 88888.00 2008-04-18 12:44:31.902 109 18247.20 84.88 52535.78 88888.00 2008-04-18 12:44:32.402 109 18247.23 84.81 52535.73 88888.00 2008-04-18 12:44:32.902 109 18247.34 84.85 52535.79 88888.00 2008-04-18 12:44:33.402 109 18247.40 84.89 52535.89 88888.00 2008-04-18 12:44:33.902 109 18247.34 84.84 52535.94 88888.00 2008-04-18 12:44:34.402 109 18247.29 84.81 52535.95 88888.00 2008-04-18 12:44:34.902 109 18247.39 84.67 52535.73 88888.00 2008-04-18 12:44:35.402 109 18247.42 84.55 52535.78 88888.00 2008-04-18 12:44:35.902 109 18247.34 84.67 52535.89 88888.00 2008-04-18 12:44:36.402 109 18247.18 84.64 52535.88 88888.00 2008-04-18 12:44:36.902 109 18247.09 84.57 52535.84 88888.00 2008-04-18 12:44:37.402 109 18247.17 84.74 52535.93 88888.00 2008-04-18 12:44:37.902 109 18247.28 84.74 52535.89 88888.00 2008-04-18 12:44:38.402 109 18247.09 84.75 52535.90 88888.00 2008-04-18 12:44:38.902 109 18246.99 84.80 52535.87 88888.00 2008-04-18 12:44:39.402 109 18246.88 84.76 52535.74 88888.00 2008-04-18 12:44:39.902 109 18246.80 84.80 52535.70 88888.00 2008-04-18 12:44:40.402 109 18246.82 84.85 52535.81 88888.00 2008-04-18 12:44:40.902 109 18246.79 84.94 52535.90 88888.00 2008-04-18 12:44:41.402 109 18246.79 84.99 52535.83 88888.00 2008-04-18 12:44:41.902 109 18246.79 84.80 52535.93 88888.00 2008-04-18 12:44:42.402 109 18246.71 84.67 52535.98 88888.00 2008-04-18 12:44:42.902 109 18246.72 84.59 52535.96 88888.00 2008-04-18 12:44:43.402 109 18246.70 84.84 52535.96 88888.00 2008-04-18 12:44:43.902 109 18246.61 84.90 52535.98 88888.00 2008-04-18 12:44:44.402 109 18246.54 84.89 52536.06 88888.00 2008-04-18 12:44:44.902 109 18246.44 84.92 52536.13 88888.00 2008-04-18 12:44:45.402 109 18246.52 84.99 52536.18 88888.00 2008-04-18 12:44:45.902 109 18246.38 85.01 52536.09 88888.00 2008-04-18 12:44:46.402 109 18246.32 85.08 52536.10 88888.00 2008-04-18 12:44:46.902 109 18246.20 85.13 52536.16 88888.00 2008-04-18 12:44:47.402 109 18246.17 85.12 52536.12 88888.00 2008-04-18 12:44:47.902 109 18246.14 85.14 52536.11 88888.00 2008-04-18 12:44:48.402 109 18246.10 85.09 52536.17 88888.00 2008-04-18 12:44:48.902 109 18246.06 85.16 52536.14 88888.00 2008-04-18 12:44:49.402 109 18245.98 85.22 52536.18 88888.00 2008-04-18 12:44:49.902 109 18245.95 85.26 52536.17 88888.00 2008-04-18 12:44:50.402 109 18246.01 85.25 52536.13 88888.00 2008-04-18 12:44:50.902 109 18245.94 85.20 52536.13 88888.00 2008-04-18 12:44:51.402 109 18245.85 85.20 52536.09 88888.00 2008-04-18 12:44:51.902 109 18245.89 85.13 52536.08 88888.00 2008-04-18 12:44:52.402 109 18245.91 85.05 52536.04 88888.00 2008-04-18 12:44:52.902 109 18245.84 85.09 52535.95 88888.00 2008-04-18 12:44:53.402 109 18245.87 85.19 52535.97 88888.00 2008-04-18 12:44:53.902 109 18245.92 85.21 52536.11 88888.00 2008-04-18 12:44:54.402 109 18246.14 85.21 52535.99 88888.00 2008-04-18 12:44:54.902 109 18246.24 85.31 52536.00 88888.00 2008-04-18 12:44:55.402 109 18246.32 85.16 52535.97 88888.00 2008-04-18 12:44:55.902 109 18246.24 85.07 52535.94 88888.00 2008-04-18 12:44:56.402 109 18246.11 85.07 52535.94 88888.00 2008-04-18 12:44:56.902 109 18246.03 85.22 52535.98 88888.00 2008-04-18 12:44:57.402 109 18246.14 85.33 52535.88 88888.00 2008-04-18 12:44:57.902 109 18246.10 85.31 52535.87 88888.00 2008-04-18 12:44:58.402 109 18246.16 85.22 52535.85 88888.00 2008-04-18 12:44:58.902 109 18246.14 85.23 52535.91 88888.00 2008-04-18 12:44:59.402 109 18246.23 85.30 52535.88 88888.00 2008-04-18 12:44:59.902 109 18246.22 85.32 52535.84 88888.00 2008-04-18 12:45:00.402 109 18246.31 85.37 52535.79 88888.00 2008-04-18 12:45:00.902 109 18246.39 85.38 52535.81 88888.00 2008-04-18 12:45:01.402 109 18246.28 85.33 52535.79 88888.00 2008-04-18 12:45:01.902 109 18246.23 85.26 52535.72 88888.00 2008-04-18 12:45:02.402 109 18246.25 84.99 52535.71 88888.00 2008-04-18 12:45:02.902 109 18246.16 85.00 52535.75 88888.00 2008-04-18 12:45:03.402 109 18246.22 85.21 52535.76 88888.00 2008-04-18 12:45:03.902 109 18246.34 85.23 52535.77 88888.00 2008-04-18 12:45:04.402 109 18246.49 85.17 52535.82 88888.00 2008-04-18 12:45:04.902 109 18246.49 85.05 52535.77 88888.00 2008-04-18 12:45:05.402 109 18246.55 84.95 52535.75 88888.00 2008-04-18 12:45:05.902 109 18246.57 84.84 52535.76 88888.00 2008-04-18 12:45:06.402 109 18246.60 84.86 52535.76 88888.00 2008-04-18 12:45:06.902 109 18246.59 84.89 52535.73 88888.00 2008-04-18 12:45:07.402 109 18246.61 84.84 52535.72 88888.00 2008-04-18 12:45:07.902 109 18246.64 84.83 52535.77 88888.00 2008-04-18 12:45:08.402 109 18246.58 84.84 52535.72 88888.00 2008-04-18 12:45:08.902 109 18246.60 84.88 52535.63 88888.00 2008-04-18 12:45:09.402 109 18246.85 84.82 52535.66 88888.00 2008-04-18 12:45:09.902 109 18246.87 84.89 52535.66 88888.00 2008-04-18 12:45:10.402 109 18246.77 84.86 52535.61 88888.00 2008-04-18 12:45:10.902 109 18246.87 84.85 52535.64 88888.00 2008-04-18 12:45:11.402 109 18247.01 84.79 52535.78 88888.00 2008-04-18 12:45:11.902 109 18246.85 84.76 52535.72 88888.00 2008-04-18 12:45:12.402 109 18246.88 84.77 52535.67 88888.00 2008-04-18 12:45:12.902 109 18246.92 84.81 52535.53 88888.00 2008-04-18 12:45:13.402 109 18246.88 84.72 52535.51 88888.00 2008-04-18 12:45:13.902 109 18246.98 84.77 52535.60 88888.00 2008-04-18 12:45:14.402 109 18247.06 84.77 52535.66 88888.00 2008-04-18 12:45:14.902 109 18247.09 84.81 52535.62 88888.00 2008-04-18 12:45:15.402 109 18247.08 84.91 52535.72 88888.00 2008-04-18 12:45:15.902 109 18247.08 84.92 52535.70 88888.00 2008-04-18 12:45:16.402 109 18247.09 84.82 52535.65 88888.00 2008-04-18 12:45:16.902 109 18247.10 84.79 52535.74 88888.00 2008-04-18 12:45:17.402 109 18247.10 84.84 52535.66 88888.00 2008-04-18 12:45:17.902 109 18247.13 84.92 52535.59 88888.00 2008-04-18 12:45:18.402 109 18247.30 84.97 52535.74 88888.00 2008-04-18 12:45:18.902 109 18247.17 84.90 52535.71 88888.00 2008-04-18 12:45:19.402 109 18247.14 84.75 52535.61 88888.00 2008-04-18 12:45:19.902 109 18247.01 84.79 52535.65 88888.00 2008-04-18 12:45:20.402 109 18247.11 84.88 52535.76 88888.00 2008-04-18 12:45:20.902 109 18247.15 84.85 52535.86 88888.00 2008-04-18 12:45:21.402 109 18247.10 84.79 52535.79 88888.00 2008-04-18 12:45:21.902 109 18247.11 84.86 52535.82 88888.00 2008-04-18 12:45:22.402 109 18247.01 84.91 52535.81 88888.00 2008-04-18 12:45:22.902 109 18247.04 84.90 52535.71 88888.00 2008-04-18 12:45:23.402 109 18247.10 84.87 52535.72 88888.00 2008-04-18 12:45:23.902 109 18246.99 84.91 52535.73 88888.00 2008-04-18 12:45:24.399 109 18247.03 84.92 52535.75 88888.00 2008-04-18 12:45:24.909 109 18246.96 84.98 52535.77 88888.00 2008-04-18 12:45:25.409 109 18246.83 84.97 52535.71 88888.00 2008-04-18 12:45:25.909 109 18246.81 84.94 52535.82 88888.00 2008-04-18 12:45:26.409 109 18246.89 84.82 52535.77 88888.00 2008-04-18 12:45:26.909 109 18246.97 84.78 52535.83 88888.00 2008-04-18 12:45:27.409 109 18246.93 84.73 52535.81 88888.00 2008-04-18 12:45:27.909 109 18247.02 84.69 52535.81 88888.00 2008-04-18 12:45:28.409 109 18247.01 84.74 52535.86 88888.00 2008-04-18 12:45:28.909 109 18247.01 84.76 52535.84 88888.00 2008-04-18 12:45:29.409 109 18246.91 84.59 52535.74 88888.00 2008-04-18 12:45:29.909 109 18246.82 84.32 52535.78 88888.00 2008-04-18 12:45:30.409 109 18246.92 84.21 52535.85 88888.00 2008-04-18 12:45:30.909 109 18246.88 84.21 52535.76 88888.00 2008-04-18 12:45:31.409 109 18246.94 84.26 52535.65 88888.00 2008-04-18 12:45:31.909 109 18247.03 84.36 52535.74 88888.00 2008-04-18 12:45:32.409 109 18247.07 84.12 52535.68 88888.00 2008-04-18 12:45:32.909 109 18247.14 84.09 52535.59 88888.00 2008-04-18 12:45:33.409 109 18247.18 84.12 52535.62 88888.00 2008-04-18 12:45:33.909 109 18247.20 84.29 52535.81 88888.00 2008-04-18 12:45:34.409 109 18247.19 84.33 52535.82 88888.00 2008-04-18 12:45:34.909 109 18247.18 84.32 52535.68 88888.00 2008-04-18 12:45:35.409 109 18247.10 84.28 52535.59 88888.00 2008-04-18 12:45:35.909 109 18247.17 84.21 52535.64 88888.00 2008-04-18 12:45:36.409 109 18247.23 84.26 52535.68 88888.00 2008-04-18 12:45:36.909 109 18247.24 84.35 52535.61 88888.00 2008-04-18 12:45:37.409 109 18247.19 84.45 52535.53 88888.00 2008-04-18 12:45:37.909 109 18247.17 84.50 52535.60 88888.00 2008-04-18 12:45:38.409 109 18247.26 84.47 52535.59 88888.00 2008-04-18 12:45:38.909 109 18247.32 84.41 52535.59 88888.00 2008-04-18 12:45:39.409 109 18247.33 84.41 52535.58 88888.00 2008-04-18 12:45:39.909 109 18247.09 84.48 52535.61 88888.00 2008-04-18 12:45:40.409 109 18247.12 84.47 52535.71 88888.00 2008-04-18 12:45:40.909 109 18247.19 84.48 52535.74 88888.00 2008-04-18 12:45:41.409 109 18247.01 84.50 52535.70 88888.00 2008-04-18 12:45:41.909 109 18246.83 84.52 52535.78 88888.00 2008-04-18 12:45:42.409 109 18246.96 84.54 52535.86 88888.00 2008-04-18 12:45:42.909 109 18247.07 84.57 52535.86 88888.00 2008-04-18 12:45:43.409 109 18247.08 84.59 52535.88 88888.00 2008-04-18 12:45:43.909 109 18247.08 84.55 52535.90 88888.00 2008-04-18 12:45:44.409 109 18246.98 84.58 52535.93 88888.00 2008-04-18 12:45:44.909 109 18246.98 84.62 52535.88 88888.00 2008-04-18 12:45:45.409 109 18246.88 84.62 52535.83 88888.00 2008-04-18 12:45:45.909 109 18246.92 84.73 52535.82 88888.00 2008-04-18 12:45:46.409 109 18247.12 84.76 52535.78 88888.00 2008-04-18 12:45:46.909 109 18247.01 84.72 52535.77 88888.00 2008-04-18 12:45:47.409 109 18246.92 84.75 52535.85 88888.00 2008-04-18 12:45:47.909 109 18247.08 84.80 52535.85 88888.00 2008-04-18 12:45:48.409 109 18247.19 84.72 52536.04 88888.00 2008-04-18 12:45:48.909 109 18247.00 84.63 52535.98 88888.00 2008-04-18 12:45:49.409 109 18247.00 84.72 52535.94 88888.00 2008-04-18 12:45:49.909 109 18246.94 84.74 52535.83 88888.00 2008-04-18 12:45:50.409 109 18247.00 84.78 52535.90 88888.00 2008-04-18 12:45:50.909 109 18247.12 84.77 52536.00 88888.00 2008-04-18 12:45:51.409 109 18247.10 84.77 52536.08 88888.00 2008-04-18 12:45:51.909 109 18247.10 84.75 52536.04 88888.00 2008-04-18 12:45:52.409 109 18247.22 84.67 52535.97 88888.00 2008-04-18 12:45:52.909 109 18247.32 84.57 52535.86 88888.00 2008-04-18 12:45:53.409 109 18247.36 84.50 52535.93 88888.00 2008-04-18 12:45:53.909 109 18247.34 84.53 52535.89 88888.00 2008-04-18 12:45:54.409 109 18247.20 84.57 52535.76 88888.00 2008-04-18 12:45:54.909 109 18247.19 84.62 52535.70 88888.00 2008-04-18 12:45:55.409 109 18247.28 84.61 52535.72 88888.00 2008-04-18 12:45:55.909 109 18247.31 84.57 52535.62 88888.00 2008-04-18 12:45:56.409 109 18247.10 84.52 52535.62 88888.00 2008-04-18 12:45:56.909 109 18247.08 84.55 52535.65 88888.00 2008-04-18 12:45:57.409 109 18247.11 84.56 52535.70 88888.00 2008-04-18 12:45:57.909 109 18247.11 84.47 52535.73 88888.00 2008-04-18 12:45:58.409 109 18247.24 84.47 52535.76 88888.00 2008-04-18 12:45:58.909 109 18247.26 84.40 52535.90 88888.00 2008-04-18 12:45:59.409 109 18247.19 84.36 52535.86 88888.00 2008-04-18 12:45:59.909 109 18247.03 84.16 52535.82 88888.00 2008-04-18 12:46:00.409 109 18247.11 84.06 52535.77 88888.00 2008-04-18 12:46:00.909 109 18247.15 84.08 52535.62 88888.00 2008-04-18 12:46:01.409 109 18247.42 84.31 52535.73 88888.00 2008-04-18 12:46:01.909 109 18247.30 84.42 52535.85 88888.00 2008-04-18 12:46:02.409 109 18247.17 84.45 52535.95 88888.00 2008-04-18 12:46:02.909 109 18247.14 84.43 52535.88 88888.00 2008-04-18 12:46:03.409 109 18247.22 84.43 52535.79 88888.00 2008-04-18 12:46:03.909 109 18247.33 84.41 52535.81 88888.00 2008-04-18 12:46:04.409 109 18247.22 84.40 52535.83 88888.00 2008-04-18 12:46:04.909 109 18247.17 84.38 52535.83 88888.00 2008-04-18 12:46:05.409 109 18247.11 84.31 52535.85 88888.00 2008-04-18 12:46:05.909 109 18247.11 84.30 52535.89 88888.00 2008-04-18 12:46:06.409 109 18247.13 84.23 52535.94 88888.00 2008-04-18 12:46:06.909 109 18247.03 84.23 52535.94 88888.00 2008-04-18 12:46:07.409 109 18247.01 84.18 52535.88 88888.00 2008-04-18 12:46:07.909 109 18246.93 84.22 52535.88 88888.00 2008-04-18 12:46:08.409 109 18247.03 84.25 52535.86 88888.00 2008-04-18 12:46:08.909 109 18247.07 84.33 52535.88 88888.00 2008-04-18 12:46:09.409 109 18246.97 84.36 52535.87 88888.00 2008-04-18 12:46:09.909 109 18246.92 84.41 52535.75 88888.00 2008-04-18 12:46:10.409 109 18246.89 84.44 52535.84 88888.00 2008-04-18 12:46:10.909 109 18246.91 84.32 52535.87 88888.00 2008-04-18 12:46:11.409 109 18246.86 84.23 52535.91 88888.00 2008-04-18 12:46:11.909 109 18246.88 84.26 52535.95 88888.00 2008-04-18 12:46:12.409 109 18246.85 84.35 52535.94 88888.00 2008-04-18 12:46:12.909 109 18246.74 84.32 52535.86 88888.00 2008-04-18 12:46:13.409 109 18246.78 84.32 52535.91 88888.00 2008-04-18 12:46:13.909 109 18246.91 84.21 52536.02 88888.00 2008-04-18 12:46:14.409 109 18246.87 84.12 52536.00 88888.00 2008-04-18 12:46:14.909 109 18246.99 84.12 52535.98 88888.00 2008-04-18 12:46:15.409 109 18247.11 84.10 52535.93 88888.00 2008-04-18 12:46:15.909 109 18247.18 84.03 52535.89 88888.00 2008-04-18 12:46:16.409 109 18247.20 83.99 52535.91 88888.00 2008-04-18 12:46:16.909 109 18247.14 84.06 52535.88 88888.00 2008-04-18 12:46:17.409 109 18247.17 84.10 52535.96 88888.00 2008-04-18 12:46:17.909 109 18247.22 84.09 52535.91 88888.00 2008-04-18 12:46:18.409 109 18247.24 84.10 52535.94 88888.00 2008-04-18 12:46:18.909 109 18247.17 84.08 52535.91 88888.00 2008-04-18 12:46:19.409 109 18247.28 84.06 52535.89 88888.00 2008-04-18 12:46:19.909 109 18247.26 83.97 52535.78 88888.00 2008-04-18 12:46:20.409 109 18247.32 83.91 52535.82 88888.00 2008-04-18 12:46:20.909 109 18247.17 83.90 52535.76 88888.00 2008-04-18 12:46:21.409 109 18247.28 83.90 52535.68 88888.00 2008-04-18 12:46:21.909 109 18247.28 83.86 52535.74 88888.00 2008-04-18 12:46:22.409 109 18247.34 83.81 52535.84 88888.00 2008-04-18 12:46:22.909 109 18247.24 83.75 52535.85 88888.00 2008-04-18 12:46:23.409 109 18247.31 83.73 52535.85 88888.00 2008-04-18 12:46:23.909 109 18247.25 83.78 52535.90 88888.00 2008-04-18 12:46:24.409 109 18247.21 83.83 52535.90 88888.00 2008-04-18 12:46:24.909 109 18247.14 83.79 52535.96 88888.00 2008-04-18 12:46:25.409 109 18247.19 83.77 52535.94 88888.00 2008-04-18 12:46:25.909 109 18247.09 83.69 52535.94 88888.00 2008-04-18 12:46:26.409 109 18246.90 83.68 52535.95 88888.00 2008-04-18 12:46:26.909 109 18246.79 83.74 52535.90 88888.00 2008-04-18 12:46:27.409 109 18246.90 83.71 52535.87 88888.00 2008-04-18 12:46:27.909 109 18246.80 83.79 52535.84 88888.00 2008-04-18 12:46:28.409 109 18246.77 83.86 52535.73 88888.00 2008-04-18 12:46:28.909 109 18246.85 83.82 52535.83 88888.00 2008-04-18 12:46:29.409 109 18246.87 83.78 52535.91 88888.00 2008-04-18 12:46:29.909 109 18246.86 83.74 52535.89 88888.00 2008-04-18 12:46:30.409 109 18246.83 83.77 52535.89 88888.00 2008-04-18 12:46:30.909 109 18246.77 83.80 52535.94 88888.00 2008-04-18 12:46:31.409 109 18246.82 83.69 52535.93 88888.00 2008-04-18 12:46:31.909 109 18246.83 83.69 52535.95 88888.00 2008-04-18 12:46:32.409 109 18246.77 83.85 52535.96 88888.00 2008-04-18 12:46:32.909 109 18246.69 83.95 52535.95 88888.00 2008-04-18 12:46:33.409 109 18246.72 84.04 52536.02 88888.00 2008-04-18 12:46:33.909 109 18246.76 84.01 52536.00 88888.00 2008-04-18 12:46:34.409 109 18246.71 83.81 52535.93 88888.00 2008-04-18 12:46:34.909 109 18246.65 83.91 52535.91 88888.00 2008-04-18 12:46:35.409 109 18246.70 84.11 52535.96 88888.00 2008-04-18 12:46:35.909 109 18246.65 84.15 52535.99 88888.00 2008-04-18 12:46:36.409 109 18246.65 84.14 52536.09 88888.00 2008-04-18 12:46:36.909 109 18246.55 84.12 52536.07 88888.00 2008-04-18 12:46:37.409 109 18246.50 84.12 52536.04 88888.00 2008-04-18 12:46:37.909 109 18246.61 84.12 52535.94 88888.00 2008-04-18 12:46:38.409 109 18246.70 84.18 52535.97 88888.00 2008-04-18 12:46:38.909 109 18246.75 84.20 52536.06 88888.00 2008-04-18 12:46:39.409 109 18246.77 84.11 52536.01 88888.00 2008-04-18 12:46:39.909 109 18246.77 84.10 52535.88 88888.00 2008-04-18 12:46:40.409 109 18246.67 84.18 52535.88 88888.00 2008-04-18 12:46:40.909 109 18246.71 84.19 52536.01 88888.00 2008-04-18 12:46:41.409 109 18246.76 84.12 52535.95 88888.00 2008-04-18 12:46:41.909 109 18246.58 84.12 52535.96 88888.00 2008-04-18 12:46:42.409 109 18246.59 84.17 52535.98 88888.00 2008-04-18 12:46:42.909 109 18246.58 84.19 52535.94 88888.00 2008-04-18 12:46:43.409 109 18246.65 84.12 52535.88 88888.00 2008-04-18 12:46:43.909 109 18246.63 84.04 52535.88 88888.00 2008-04-18 12:46:44.409 109 18246.74 84.08 52536.04 88888.00 2008-04-18 12:46:44.909 109 18246.74 84.00 52536.07 88888.00 2008-04-18 12:46:45.409 109 18246.77 83.92 52536.14 88888.00 2008-04-18 12:46:45.909 109 18246.81 83.83 52536.12 88888.00 2008-04-18 12:46:46.409 109 18246.58 83.77 52536.20 88888.00 2008-04-18 12:46:46.909 109 18246.66 84.01 52536.30 88888.00 2008-04-18 12:46:47.409 109 18246.72 84.14 52536.20 88888.00 2008-04-18 12:46:47.909 109 18246.68 84.19 52536.24 88888.00 2008-04-18 12:46:48.409 109 18246.69 84.19 52536.32 88888.00 2008-04-18 12:46:48.909 109 18246.82 84.12 52536.29 88888.00 2008-04-18 12:46:49.409 109 18246.91 84.14 52536.29 88888.00 2008-04-18 12:46:49.909 109 18246.90 84.03 52536.23 88888.00 2008-04-18 12:46:50.409 109 18246.86 83.91 52536.14 88888.00 2008-04-18 12:46:50.909 109 18246.91 84.10 52536.14 88888.00 2008-04-18 12:46:51.409 109 18246.85 84.35 52536.11 88888.00 2008-04-18 12:46:51.909 109 18246.78 84.45 52536.06 88888.00 2008-04-18 12:46:52.409 109 18246.82 84.47 52536.09 88888.00 2008-04-18 12:46:52.909 109 18246.92 84.30 52536.16 88888.00 2008-04-18 12:46:53.409 109 18246.91 84.31 52536.19 88888.00 2008-04-18 12:46:53.909 109 18246.90 84.52 52536.24 88888.00 2008-04-18 12:46:54.409 109 18246.88 84.54 52536.14 88888.00 2008-04-18 12:46:54.909 109 18246.85 84.43 52536.20 88888.00 2008-04-18 12:46:55.409 109 18246.79 84.24 52536.10 88888.00 2008-04-18 12:46:55.909 109 18246.68 84.38 52536.13 88888.00 2008-04-18 12:46:56.409 109 18246.72 84.53 52536.10 88888.00 2008-04-18 12:46:56.909 109 18246.63 84.61 52536.07 88888.00 2008-04-18 12:46:57.409 109 18246.58 84.54 52536.06 88888.00 2008-04-18 12:46:57.909 109 18246.58 84.46 52535.98 88888.00 2008-04-18 12:46:58.409 109 18246.53 84.41 52536.16 88888.00 2008-04-18 12:46:58.909 109 18246.43 84.43 52536.21 88888.00 2008-04-18 12:46:59.409 109 18246.48 84.47 52536.19 88888.00 2008-04-18 12:46:59.909 109 18246.57 84.48 52536.16 88888.00 2008-04-18 12:47:00.409 109 18246.76 84.46 52536.19 88888.00 2008-04-18 12:47:00.909 109 18246.72 84.42 52536.12 88888.00 2008-04-18 12:47:01.409 109 18246.72 84.41 52536.20 88888.00 2008-04-18 12:47:01.909 109 18246.78 84.36 52536.16 88888.00 2008-04-18 12:47:02.409 109 18246.85 84.29 52536.08 88888.00 2008-04-18 12:47:02.909 109 18246.87 84.28 52536.02 88888.00 2008-04-18 12:47:03.409 109 18246.96 84.29 52536.21 88888.00 2008-04-18 12:47:03.909 109 18246.97 84.24 52536.31 88888.00 2008-04-18 12:47:04.409 109 18247.08 84.26 52536.32 88888.00 2008-04-18 12:47:04.909 109 18247.02 84.29 52536.31 88888.00 2008-04-18 12:47:05.409 109 18246.83 84.26 52536.18 88888.00 2008-04-18 12:47:05.909 109 18246.90 84.18 52536.05 88888.00 2008-04-18 12:47:06.409 109 18246.98 84.17 52535.96 88888.00 2008-04-18 12:47:06.909 109 18247.09 84.20 52536.07 88888.00 2008-04-18 12:47:07.409 109 18247.14 84.19 52536.13 88888.00 2008-04-18 12:47:07.909 109 18247.20 84.21 52535.99 88888.00 2008-04-18 12:47:08.409 109 18247.12 84.19 52536.00 88888.00 2008-04-18 12:47:08.909 109 18247.19 84.19 52536.00 88888.00 2008-04-18 12:47:09.409 109 18247.19 84.22 52535.95 88888.00 2008-04-18 12:47:09.909 109 18247.24 84.16 52535.90 88888.00 2008-04-18 12:47:10.409 109 18247.19 84.15 52536.01 88888.00 2008-04-18 12:47:10.909 109 18247.08 84.19 52536.04 88888.00 2008-04-18 12:47:11.409 109 18246.90 84.20 52535.96 88888.00 2008-04-18 12:47:11.909 109 18246.97 84.22 52535.96 88888.00 2008-04-18 12:47:12.409 109 18246.94 84.19 52536.11 88888.00 2008-04-18 12:47:12.909 109 18246.87 84.24 52536.18 88888.00 2008-04-18 12:47:13.409 109 18246.85 84.34 52536.30 88888.00 2008-04-18 12:47:13.909 109 18246.85 84.43 52536.28 88888.00 2008-04-18 12:47:14.409 109 18246.87 84.52 52536.32 88888.00 2008-04-18 12:47:14.909 109 18246.80 84.45 52536.35 88888.00 2008-04-18 12:47:15.409 109 18246.69 84.51 52536.30 88888.00 2008-04-18 12:47:15.909 109 18246.55 84.54 52536.28 88888.00 2008-04-18 12:47:16.409 109 18246.61 84.46 52536.22 88888.00 2008-04-18 12:47:16.909 109 18246.74 84.38 52536.13 88888.00 2008-04-18 12:47:17.409 109 18246.74 84.40 52536.14 88888.00 2008-04-18 12:47:17.909 109 18246.69 84.37 52536.20 88888.00 2008-04-18 12:47:18.409 109 18246.66 84.36 52536.21 88888.00 2008-04-18 12:47:18.909 109 18246.68 84.38 52536.34 88888.00 2008-04-18 12:47:19.409 109 18246.70 84.39 52536.39 88888.00 2008-04-18 12:47:19.909 109 18246.78 84.35 52536.42 88888.00 2008-04-18 12:47:20.409 109 18246.92 84.32 52536.34 88888.00 2008-04-18 12:47:20.909 109 18246.93 84.31 52536.33 88888.00 2008-04-18 12:47:21.409 109 18246.75 84.17 52536.14 88888.00 2008-04-18 12:47:21.909 109 18246.78 83.98 52535.93 88888.00 2008-04-18 12:47:22.409 109 18246.89 83.97 52536.10 88888.00 2008-04-18 12:47:22.909 109 18246.90 83.99 52536.10 88888.00 2008-04-18 12:47:23.409 109 18246.90 84.01 52536.02 88888.00 2008-04-18 12:47:23.909 109 18246.88 84.11 52536.01 88888.00 2008-04-18 12:47:24.409 109 18246.80 84.17 52535.97 88888.00 2008-04-18 12:47:24.909 109 18246.82 84.15 52536.02 88888.00 2008-04-18 12:47:25.409 109 18246.83 84.11 52536.02 88888.00 2008-04-18 12:47:25.909 109 18246.93 84.14 52536.01 88888.00 2008-04-18 12:47:26.409 109 18246.96 84.06 52536.06 88888.00 2008-04-18 12:47:26.909 109 18246.86 84.02 52536.08 88888.00 2008-04-18 12:47:27.409 109 18246.93 84.09 52536.16 88888.00 2008-04-18 12:47:27.909 109 18246.97 84.09 52536.13 88888.00 2008-04-18 12:47:28.409 109 18247.10 84.04 52536.12 88888.00 2008-04-18 12:47:28.909 109 18247.06 84.05 52536.20 88888.00 2008-04-18 12:47:29.409 109 18247.03 84.09 52536.16 88888.00 2008-04-18 12:47:29.909 109 18246.88 84.09 52536.14 88888.00 2008-04-18 12:47:30.409 109 18246.79 84.15 52536.06 88888.00 2008-04-18 12:47:30.909 109 18246.90 84.15 52536.06 88888.00 2008-04-18 12:47:31.409 109 18246.94 84.16 52536.05 88888.00 2008-04-18 12:47:31.909 109 18246.87 84.17 52536.00 88888.00 2008-04-18 12:47:32.409 109 18246.96 84.19 52535.98 88888.00 2008-04-18 12:47:32.909 109 18246.92 84.28 52536.13 88888.00 2008-04-18 12:47:33.409 109 18246.88 84.34 52536.13 88888.00 2008-04-18 12:47:33.909 109 18246.77 84.38 52536.30 88888.00 2008-04-18 12:47:34.409 109 18246.68 84.38 52536.29 88888.00 2008-04-18 12:47:34.909 109 18246.57 84.40 52536.13 88888.00 2008-04-18 12:47:35.409 109 18246.54 84.47 52536.12 88888.00 2008-04-18 12:47:35.909 109 18246.59 84.55 52536.22 88888.00 2008-04-18 12:47:36.409 109 18246.55 84.39 52536.21 88888.00 2008-04-18 12:47:36.909 109 18246.37 84.45 52536.20 88888.00 2008-04-18 12:47:37.409 109 18246.47 84.62 52536.25 88888.00 2008-04-18 12:47:37.909 109 18246.44 84.58 52536.23 88888.00 2008-04-18 12:47:38.409 109 18246.38 84.57 52536.29 88888.00 2008-04-18 12:47:38.909 109 18246.35 84.59 52536.37 88888.00 2008-04-18 12:47:39.409 109 18246.31 84.62 52536.40 88888.00 2008-04-18 12:47:39.909 109 18246.46 84.59 52536.46 88888.00 2008-04-18 12:47:40.409 109 18246.50 84.55 52536.53 88888.00 2008-04-18 12:47:40.909 109 18246.28 84.63 52536.53 88888.00 2008-04-18 12:47:41.409 109 18246.30 84.57 52536.53 88888.00 2008-04-18 12:47:41.909 109 18246.22 84.52 52536.51 88888.00 2008-04-18 12:47:42.409 109 18246.37 84.70 52536.41 88888.00 2008-04-18 12:47:42.909 109 18246.46 84.78 52536.34 88888.00 2008-04-18 12:47:43.409 109 18246.56 84.79 52536.16 88888.00 2008-04-18 12:47:43.909 109 18246.56 84.83 52536.12 88888.00 2008-04-18 12:47:44.409 109 18246.56 84.89 52536.22 88888.00 2008-04-18 12:47:44.909 109 18246.64 84.82 52536.26 88888.00 2008-04-18 12:47:45.409 109 18246.57 84.78 52536.14 88888.00 2008-04-18 12:47:45.909 109 18246.58 84.81 52536.17 88888.00 2008-04-18 12:47:46.409 109 18246.57 84.81 52536.08 88888.00 2008-04-18 12:47:46.909 109 18246.65 84.82 52536.13 88888.00 2008-04-18 12:47:47.409 109 18246.71 84.85 52536.16 88888.00 2008-04-18 12:47:47.909 109 18246.76 84.86 52536.21 88888.00 2008-04-18 12:47:48.409 109 18246.80 84.83 52536.32 88888.00 2008-04-18 12:47:48.909 109 18246.88 84.58 52536.29 88888.00 2008-04-18 12:47:49.409 109 18246.81 84.49 52536.20 88888.00 2008-04-18 12:47:49.909 109 18246.75 84.47 52536.29 88888.00 2008-04-18 12:47:50.409 109 18246.83 84.54 52536.26 88888.00 2008-04-18 12:47:50.909 109 18246.99 84.74 52536.29 88888.00 2008-04-18 12:47:51.409 109 18246.98 84.66 52536.23 88888.00 2008-04-18 12:47:51.909 109 18247.04 84.47 52536.07 88888.00 2008-04-18 12:47:52.409 109 18246.97 84.48 52536.07 88888.00 2008-04-18 12:47:52.909 109 18246.94 84.36 52536.11 88888.00 2008-04-18 12:47:53.409 109 18246.92 84.32 52536.07 88888.00 2008-04-18 12:47:53.909 109 18246.99 84.39 52536.14 88888.00 2008-04-18 12:47:54.409 109 18247.03 84.36 52536.11 88888.00 2008-04-18 12:47:54.909 109 18246.91 84.29 52536.02 88888.00 2008-04-18 12:47:55.409 109 18246.98 84.22 52536.02 88888.00 2008-04-18 12:47:55.909 109 18246.98 84.17 52535.97 88888.00 2008-04-18 12:47:56.409 109 18246.94 84.14 52535.91 88888.00 2008-04-18 12:47:56.909 109 18246.96 84.13 52535.87 88888.00 2008-04-18 12:47:57.409 109 18247.12 84.04 52535.87 88888.00 2008-04-18 12:47:57.909 109 18247.15 84.15 52535.89 88888.00 2008-04-18 12:47:58.409 109 18247.10 84.38 52535.84 88888.00 2008-04-18 12:47:58.909 109 18247.06 84.38 52535.90 88888.00 2008-04-18 12:47:59.409 109 18247.10 84.31 52535.84 88888.00 2008-04-18 12:47:59.909 109 18247.04 84.38 52535.89 88888.00 2008-04-18 12:48:00.409 109 18246.99 84.39 52535.98 88888.00 2008-04-18 12:48:00.909 109 18247.08 84.42 52536.05 88888.00 2008-04-18 12:48:01.409 109 18247.14 84.17 52536.00 88888.00 2008-04-18 12:48:01.909 109 18247.20 84.14 52535.98 88888.00 2008-04-18 12:48:02.409 109 18247.19 84.17 52536.16 88888.00 2008-04-18 12:48:02.909 109 18247.15 84.10 52536.14 88888.00 2008-04-18 12:48:03.409 109 18247.20 84.18 52536.19 88888.00 2008-04-18 12:48:03.909 109 18247.24 84.17 52536.18 88888.00 2008-04-18 12:48:04.409 109 18247.20 84.12 52536.06 88888.00 2008-04-18 12:48:04.909 109 18247.17 84.14 52535.98 88888.00 2008-04-18 12:48:05.409 109 18247.32 84.19 52535.94 88888.00 2008-04-18 12:48:05.909 109 18247.40 84.28 52535.97 88888.00 2008-04-18 12:48:06.409 109 18247.37 84.52 52536.12 88888.00 2008-04-18 12:48:06.909 109 18247.29 84.71 52536.09 88888.00 2008-04-18 12:48:07.409 109 18247.25 84.74 52536.10 88888.00 2008-04-18 12:48:07.909 109 18247.31 84.76 52536.06 88888.00 2008-04-18 12:48:08.409 109 18247.35 84.71 52536.08 88888.00 2008-04-18 12:48:08.909 109 18247.31 84.74 52536.09 88888.00 2008-04-18 12:48:09.409 109 18247.30 84.77 52536.13 88888.00 2008-04-18 12:48:09.909 109 18247.35 84.76 52536.08 88888.00 2008-04-18 12:48:10.409 109 18247.32 84.76 52536.12 88888.00 2008-04-18 12:48:10.909 109 18247.12 84.86 52536.10 88888.00 2008-04-18 12:48:11.409 109 18247.09 84.94 52536.14 88888.00 2008-04-18 12:48:11.909 109 18247.20 84.91 52536.16 88888.00 2008-04-18 12:48:12.409 109 18247.06 84.90 52536.07 88888.00 2008-04-18 12:48:12.909 109 18247.01 85.01 52536.04 88888.00 2008-04-18 12:48:13.409 109 18246.96 85.06 52536.18 88888.00 2008-04-18 12:48:13.909 109 18246.90 85.05 52536.31 88888.00 2008-04-18 12:48:14.409 109 18246.93 85.08 52536.32 88888.00 2008-04-18 12:48:14.909 109 18246.97 85.11 52536.25 88888.00 2008-04-18 12:48:15.409 109 18246.96 85.19 52536.28 88888.00 2008-04-18 12:48:15.909 109 18246.97 85.28 52536.28 88888.00 2008-04-18 12:48:16.409 109 18247.03 85.31 52536.36 88888.00 2008-04-18 12:48:16.909 109 18246.89 85.33 52536.32 88888.00 2008-04-18 12:48:17.409 109 18246.79 85.34 52536.33 88888.00 2008-04-18 12:48:17.909 109 18246.81 85.26 52536.32 88888.00 2008-04-18 12:48:18.409 109 18246.88 85.28 52536.26 88888.00 2008-04-18 12:48:18.909 109 18246.88 85.24 52536.26 88888.00 2008-04-18 12:48:19.409 109 18246.82 85.29 52536.29 88888.00 2008-04-18 12:48:19.909 109 18246.75 85.37 52536.24 88888.00 2008-04-18 12:48:20.409 109 18246.78 85.37 52536.21 88888.00 2008-04-18 12:48:20.909 109 18246.79 85.28 52536.13 88888.00 2008-04-18 12:48:21.409 109 18246.83 85.22 52536.24 88888.00 2008-04-18 12:48:21.909 109 18246.81 85.28 52536.46 88888.00 2008-04-18 12:48:22.409 109 18246.82 85.24 52536.40 88888.00 2008-04-18 12:48:22.909 109 18246.82 85.24 52536.33 88888.00 2008-04-18 12:48:23.409 109 18246.77 85.05 52536.30 88888.00 2008-04-18 12:48:23.909 109 18246.69 84.96 52536.19 88888.00 2008-04-18 12:48:24.409 109 18246.72 85.05 52536.18 88888.00 2008-04-18 12:48:24.909 109 18246.70 85.04 52536.23 88888.00 2008-04-18 12:48:25.409 109 18246.72 85.08 52536.20 88888.00 2008-04-18 12:48:25.909 109 18246.70 85.18 52536.17 88888.00 2008-04-18 12:48:26.409 109 18246.78 85.18 52536.13 88888.00 2008-04-18 12:48:26.909 109 18246.79 85.17 52536.08 88888.00 2008-04-18 12:48:27.409 109 18246.64 85.13 52536.08 88888.00 2008-04-18 12:48:27.909 109 18246.59 85.06 52535.95 88888.00 2008-04-18 12:48:28.409 109 18246.65 85.14 52535.95 88888.00 2008-04-18 12:48:28.909 109 18246.58 85.15 52535.96 88888.00 2008-04-18 12:48:29.409 109 18246.70 85.08 52535.99 88888.00 2008-04-18 12:48:29.909 109 18246.74 84.95 52536.02 88888.00 2008-04-18 12:48:30.409 109 18246.61 84.75 52536.02 88888.00 2008-04-18 12:48:30.909 109 18246.53 84.86 52536.04 88888.00 2008-04-18 12:48:31.409 109 18246.57 85.02 52536.06 88888.00 2008-04-18 12:48:31.909 109 18246.56 85.07 52536.05 88888.00 2008-04-18 12:48:32.409 109 18246.54 84.97 52536.04 88888.00 2008-04-18 12:48:32.909 109 18246.50 84.88 52535.99 88888.00 2008-04-18 12:48:33.409 109 18246.52 84.81 52535.98 88888.00 2008-04-18 12:48:33.909 109 18246.43 84.79 52536.05 88888.00 2008-04-18 12:48:34.409 109 18246.36 84.81 52536.09 88888.00 2008-04-18 12:48:34.909 109 18246.33 84.87 52536.09 88888.00 2008-04-18 12:48:35.409 109 18246.35 84.88 52536.11 88888.00 2008-04-18 12:48:35.909 109 18246.28 84.87 52536.25 88888.00 2008-04-18 12:48:36.409 109 18246.28 84.73 52536.20 88888.00 2008-04-18 12:48:36.909 109 18246.28 84.64 52536.06 88888.00 2008-04-18 12:48:37.409 109 18246.34 84.61 52536.07 88888.00 2008-04-18 12:48:37.909 109 18246.43 84.59 52536.04 88888.00 2008-04-18 12:48:38.409 109 18246.54 84.57 52536.07 88888.00 2008-04-18 12:48:38.909 109 18246.56 84.64 52536.01 88888.00 2008-04-18 12:48:39.409 109 18246.48 84.67 52535.94 88888.00 2008-04-18 12:48:39.909 109 18246.45 84.58 52536.00 88888.00 2008-04-18 12:48:40.409 109 18246.45 84.52 52536.11 88888.00 2008-04-18 12:48:40.909 109 18246.35 84.69 52536.22 88888.00 2008-04-18 12:48:41.409 109 18246.39 84.79 52536.20 88888.00 2008-04-18 12:48:41.909 109 18246.31 84.72 52536.17 88888.00 2008-04-18 12:48:42.409 109 18246.18 84.74 52536.14 88888.00 2008-04-18 12:48:42.909 109 18246.24 84.77 52536.16 88888.00 2008-04-18 12:48:43.409 109 18246.21 84.72 52536.18 88888.00 2008-04-18 12:48:43.909 109 18246.21 84.70 52536.28 88888.00 2008-04-18 12:48:44.409 109 18246.16 84.72 52536.32 88888.00 2008-04-18 12:48:44.909 109 18246.11 84.78 52536.29 88888.00 2008-04-18 12:48:45.409 109 18246.03 84.86 52536.24 88888.00 2008-04-18 12:48:45.909 109 18246.01 84.81 52536.23 88888.00 2008-04-18 12:48:46.409 109 18245.98 84.68 52536.22 88888.00 2008-04-18 12:48:46.909 109 18245.92 84.61 52536.22 88888.00 2008-04-18 12:48:47.409 109 18246.10 84.54 52536.29 88888.00 2008-04-18 12:48:47.909 109 18246.13 84.45 52536.32 88888.00 2008-04-18 12:48:48.409 109 18246.06 84.41 52536.23 88888.00 2008-04-18 12:48:48.909 109 18246.14 84.42 52536.16 88888.00 2008-04-18 12:48:49.409 109 18246.23 84.40 52536.09 88888.00 2008-04-18 12:48:49.909 109 18246.13 84.29 52536.09 88888.00 2008-04-18 12:48:50.409 109 18245.94 84.25 52536.23 88888.00 2008-04-18 12:48:50.909 109 18245.99 84.29 52536.29 88888.00 2008-04-18 12:48:51.409 109 18246.16 84.45 52536.13 88888.00 2008-04-18 12:48:51.909 109 18246.15 84.45 52536.00 88888.00 2008-04-18 12:48:52.409 109 18246.04 84.44 52535.99 88888.00 2008-04-18 12:48:52.909 109 18246.17 84.40 52536.16 88888.00 2008-04-18 12:48:53.409 109 18246.26 84.33 52536.14 88888.00 2008-04-18 12:48:53.909 109 18246.15 84.25 52536.10 88888.00 2008-04-18 12:48:54.409 109 18246.21 84.28 52536.05 88888.00 2008-04-18 12:48:54.909 109 18246.31 84.35 52536.12 88888.00 2008-04-18 12:48:55.409 109 18246.21 84.37 52536.11 88888.00 2008-04-18 12:48:55.909 109 18246.22 84.30 52535.98 88888.00 2008-04-18 12:48:56.409 109 18246.25 84.20 52535.94 88888.00 2008-04-18 12:48:56.909 109 18246.39 84.11 52535.97 88888.00 2008-04-18 12:48:57.409 109 18246.44 84.02 52535.99 88888.00 2008-04-18 12:48:57.909 109 18246.30 83.92 52535.93 88888.00 2008-04-18 12:48:58.409 109 18246.27 83.99 52535.94 88888.00 2008-04-18 12:48:58.909 109 18246.30 83.89 52535.91 88888.00 2008-04-18 12:48:59.409 109 18246.24 83.88 52535.99 88888.00 2008-04-18 12:48:59.909 109 18246.32 83.83 52535.97 88888.00 2008-04-18 12:49:00.409 109 18246.23 83.83 52535.91 88888.00 2008-04-18 12:49:00.909 109 18246.28 83.77 52536.01 88888.00 2008-04-18 12:49:01.409 109 18246.36 83.72 52535.97 88888.00 2008-04-18 12:49:01.909 109 18246.30 83.69 52535.94 88888.00 2008-04-18 12:49:02.409 109 18246.21 83.69 52535.90 88888.00 2008-04-18 12:49:02.909 109 18246.27 83.67 52535.98 88888.00 2008-04-18 12:49:03.409 109 18246.31 83.66 52535.93 88888.00 2008-04-18 12:49:03.909 109 18246.27 83.68 52535.93 88888.00 2008-04-18 12:49:04.409 109 18246.23 83.69 52535.97 88888.00 2008-04-18 12:49:04.909 109 18246.25 83.74 52535.89 88888.00 2008-04-18 12:49:05.409 109 18246.23 83.76 52535.98 88888.00 2008-04-18 12:49:05.909 109 18246.24 83.78 52536.05 88888.00 2008-04-18 12:49:06.409 109 18246.13 83.79 52536.09 88888.00 2008-04-18 12:49:06.909 109 18246.15 83.78 52536.18 88888.00 2008-04-18 12:49:07.409 109 18246.17 83.77 52536.20 88888.00 2008-04-18 12:49:07.909 109 18246.32 83.79 52536.17 88888.00 2008-04-18 12:49:08.409 109 18246.27 83.81 52536.23 88888.00 2008-04-18 12:49:08.909 109 18246.20 83.89 52536.12 88888.00 2008-04-18 12:49:09.409 109 18246.13 83.94 52536.09 88888.00 2008-04-18 12:49:09.909 109 18246.15 83.91 52536.09 88888.00 2008-04-18 12:49:10.409 109 18246.10 83.99 52536.16 88888.00 2008-04-18 12:49:10.909 109 18246.12 83.92 52536.34 88888.00 2008-04-18 12:49:11.409 109 18246.03 83.92 52536.36 88888.00 2008-04-18 12:49:11.909 109 18245.99 83.96 52536.29 88888.00 2008-04-18 12:49:12.409 109 18245.91 83.99 52536.26 88888.00 2008-04-18 12:49:12.909 109 18245.95 83.98 52536.23 88888.00 2008-04-18 12:49:13.409 109 18245.92 84.00 52536.30 88888.00 2008-04-18 12:49:13.909 109 18245.82 83.98 52536.30 88888.00 2008-04-18 12:49:14.409 109 18245.82 83.97 52536.36 88888.00 2008-04-18 12:49:14.909 109 18245.80 83.99 52536.40 88888.00 2008-04-18 12:49:15.409 109 18245.82 83.95 52536.48 88888.00 2008-04-18 12:49:15.909 109 18245.77 83.94 52536.51 88888.00 2008-04-18 12:49:16.409 109 18245.71 84.03 52536.56 88888.00 2008-04-18 12:49:16.909 109 18245.77 84.01 52536.53 88888.00 2008-04-18 12:49:17.409 109 18245.78 83.96 52536.47 88888.00 2008-04-18 12:49:17.909 109 18245.80 83.94 52536.37 88888.00 2008-04-18 12:49:18.409 109 18245.69 84.02 52536.26 88888.00 2008-04-18 12:49:18.909 109 18245.77 84.10 52536.21 88888.00 2008-04-18 12:49:19.409 109 18245.83 84.13 52536.20 88888.00 2008-04-18 12:49:19.909 109 18245.74 84.10 52536.34 88888.00 2008-04-18 12:49:20.409 109 18245.65 84.10 52536.45 88888.00 2008-04-18 12:49:20.909 109 18245.66 84.16 52536.46 88888.00 2008-04-18 12:49:21.409 109 18245.65 84.06 52536.41 88888.00 2008-04-18 12:49:21.909 109 18245.57 84.06 52536.34 88888.00 2008-04-18 12:49:22.409 109 18245.58 84.04 52536.33 88888.00 2008-04-18 12:49:22.909 109 18245.51 84.08 52536.33 88888.00 2008-04-18 12:49:23.409 109 18245.42 84.14 52536.32 88888.00 2008-04-18 12:49:23.909 109 18245.30 83.96 52536.30 88888.00 2008-04-18 12:49:24.409 109 18245.30 83.95 52536.14 88888.00 2008-04-18 12:49:24.909 109 18245.44 84.01 52536.18 88888.00 2008-04-18 12:49:25.409 109 18245.34 84.02 52536.22 88888.00 2008-04-18 12:49:25.909 109 18245.33 84.09 52536.16 88888.00 2008-04-18 12:49:26.409 109 18245.36 84.01 52536.12 88888.00 2008-04-18 12:49:26.909 109 18245.27 83.82 52536.12 88888.00 2008-04-18 12:49:27.409 109 18245.27 83.89 52536.14 88888.00 2008-04-18 12:49:27.909 109 18245.34 84.14 52536.04 88888.00 2008-04-18 12:49:28.409 109 18245.38 84.07 52536.01 88888.00 2008-04-18 12:49:28.909 109 18245.37 83.89 52536.07 88888.00 2008-04-18 12:49:29.409 109 18245.29 84.04 52536.18 88888.00 2008-04-18 12:49:29.909 109 18245.30 84.14 52536.23 88888.00 2008-04-18 12:49:30.409 109 18245.17 84.16 52536.23 88888.00 2008-04-18 12:49:30.909 109 18245.03 84.22 52536.30 88888.00 2008-04-18 12:49:31.409 109 18245.12 84.21 52536.32 88888.00 2008-04-18 12:49:31.909 109 18245.08 84.32 52536.40 88888.00 2008-04-18 12:49:32.409 109 18245.11 84.36 52536.40 88888.00 2008-04-18 12:49:32.909 109 18244.91 84.29 52536.44 88888.00 2008-04-18 12:49:33.409 109 18245.07 84.26 52536.39 88888.00 2008-04-18 12:49:33.909 109 18245.15 84.31 52536.35 88888.00 2008-04-18 12:49:34.409 109 18245.09 84.36 52536.23 88888.00 2008-04-18 12:49:34.909 109 18245.02 84.43 52536.21 88888.00 2008-04-18 12:49:35.409 109 18244.96 84.52 52536.31 88888.00 2008-04-18 12:49:35.909 109 18245.14 84.53 52536.32 88888.00 2008-04-18 12:49:36.409 109 18245.24 84.54 52536.35 88888.00 2008-04-18 12:49:36.909 109 18245.28 84.54 52536.45 88888.00 2008-04-18 12:49:37.409 109 18245.23 84.52 52536.29 88888.00 2008-04-18 12:49:37.909 109 18245.09 84.54 52536.14 88888.00 2008-04-18 12:49:38.409 109 18245.12 84.58 52536.17 88888.00 2008-04-18 12:49:38.909 109 18245.18 84.61 52536.26 88888.00 2008-04-18 12:49:39.409 109 18245.30 84.64 52536.25 88888.00 2008-04-18 12:49:39.909 109 18245.29 84.66 52536.09 88888.00 2008-04-18 12:49:40.409 109 18245.40 84.72 52536.01 88888.00 2008-04-18 12:49:40.909 109 18245.61 84.79 52535.84 88888.00 2008-04-18 12:49:41.409 109 18245.54 84.75 52535.77 88888.00 2008-04-18 12:49:41.909 109 18245.66 84.81 52535.96 88888.00 2008-04-18 12:49:42.409 109 18245.76 84.81 52536.05 88888.00 2008-04-18 12:49:42.909 109 18245.79 84.81 52536.00 88888.00 2008-04-18 12:49:43.409 109 18245.73 84.77 52535.91 88888.00 2008-04-18 12:49:43.909 109 18245.81 84.75 52535.85 88888.00 2008-04-18 12:49:44.409 109 18245.69 84.74 52535.86 88888.00 2008-04-18 12:49:44.909 109 18245.83 84.77 52535.81 88888.00 2008-04-18 12:49:45.409 109 18245.83 84.76 52535.72 88888.00 2008-04-18 12:49:45.909 109 18245.90 84.81 52535.61 88888.00 2008-04-18 12:49:46.409 109 18245.99 84.88 52535.65 88888.00 2008-04-18 12:49:46.909 109 18245.95 84.87 52535.71 88888.00 2008-04-18 12:49:47.409 109 18245.88 84.94 52535.76 88888.00 2008-04-18 12:49:47.909 109 18245.73 85.04 52535.75 88888.00 2008-04-18 12:49:48.409 109 18245.79 85.14 52535.78 88888.00 2008-04-18 12:49:48.909 109 18245.89 85.12 52535.83 88888.00 2008-04-18 12:49:49.409 109 18246.02 85.12 52535.83 88888.00 2008-04-18 12:49:49.909 109 18245.98 85.08 52535.83 88888.00 2008-04-18 12:49:50.409 109 18245.91 85.01 52535.86 88888.00 2008-04-18 12:49:50.909 109 18245.83 84.99 52535.85 88888.00 2008-04-18 12:49:51.409 109 18245.96 85.11 52535.88 88888.00 2008-04-18 12:49:51.909 109 18245.90 85.15 52535.88 88888.00 2008-04-18 12:49:52.409 109 18245.79 85.19 52535.88 88888.00 2008-04-18 12:49:52.909 109 18245.74 85.13 52535.85 88888.00 2008-04-18 12:49:53.409 109 18245.69 85.00 52535.88 88888.00 2008-04-18 12:49:53.909 109 18245.77 84.97 52535.90 88888.00 2008-04-18 12:49:54.409 109 18245.80 85.02 52535.87 88888.00 2008-04-18 12:49:54.909 109 18245.88 85.11 52535.97 88888.00 2008-04-18 12:49:55.409 109 18245.83 85.22 52536.04 88888.00 2008-04-18 12:49:55.909 109 18245.72 85.18 52535.97 88888.00 2008-04-18 12:49:56.409 109 18245.80 85.14 52535.84 88888.00 2008-04-18 12:49:56.909 109 18245.66 85.10 52535.83 88888.00 2008-04-18 12:49:57.409 109 18245.56 85.07 52535.84 88888.00 2008-04-18 12:49:57.909 109 18245.47 85.03 52535.87 88888.00 2008-04-18 12:49:58.409 109 18245.40 84.98 52535.93 88888.00 2008-04-18 12:49:58.909 109 18245.45 84.95 52535.86 88888.00 2008-04-18 12:49:59.409 109 18245.58 84.96 52535.88 88888.00 2008-04-18 12:49:59.909 109 18245.62 85.04 52535.88 88888.00 2008-04-18 12:50:00.409 109 18245.69 85.03 52535.98 88888.00 2008-04-18 12:50:00.909 109 18245.67 85.08 52535.97 88888.00 2008-04-18 12:50:01.409 109 18245.70 85.05 52535.87 88888.00 2008-04-18 12:50:01.909 109 18245.77 85.07 52535.88 88888.00 2008-04-18 12:50:02.409 109 18245.72 85.06 52535.86 88888.00 2008-04-18 12:50:02.909 109 18245.76 85.08 52535.84 88888.00 2008-04-18 12:50:03.409 109 18245.76 85.11 52535.79 88888.00 2008-04-18 12:50:03.909 109 18245.63 85.11 52535.72 88888.00 2008-04-18 12:50:04.409 109 18245.62 85.13 52535.71 88888.00 2008-04-18 12:50:04.909 109 18245.63 85.10 52535.78 88888.00 2008-04-18 12:50:05.409 109 18245.74 85.02 52535.84 88888.00 2008-04-18 12:50:05.909 109 18245.77 85.16 52535.74 88888.00 2008-04-18 12:50:06.409 109 18245.76 85.14 52535.75 88888.00 2008-04-18 12:50:06.909 109 18245.76 85.01 52535.85 88888.00 2008-04-18 12:50:07.409 109 18245.82 85.08 52535.90 88888.00 2008-04-18 12:50:07.909 109 18245.88 85.18 52535.81 88888.00 2008-04-18 12:50:08.409 109 18245.88 85.25 52535.79 88888.00 2008-04-18 12:50:08.909 109 18245.95 85.31 52535.82 88888.00 2008-04-18 12:50:09.409 109 18245.89 85.43 52535.81 88888.00 2008-04-18 12:50:09.909 109 18245.83 85.55 52535.87 88888.00 2008-04-18 12:50:10.409 109 18245.76 85.61 52535.84 88888.00 2008-04-18 12:50:10.909 109 18245.79 85.58 52535.88 88888.00 2008-04-18 12:50:11.409 109 18245.69 85.53 52535.86 88888.00 2008-04-18 12:50:11.909 109 18245.60 85.48 52535.97 88888.00 2008-04-18 12:50:12.409 109 18245.71 85.62 52536.02 88888.00 2008-04-18 12:50:12.909 109 18245.69 85.73 52535.99 88888.00 2008-04-18 12:50:13.409 109 18245.65 85.76 52536.02 88888.00 2008-04-18 12:50:13.909 109 18245.60 85.72 52535.99 88888.00 2008-04-18 12:50:14.409 109 18245.56 85.77 52536.00 88888.00 2008-04-18 12:50:14.909 109 18245.63 85.84 52536.12 88888.00 2008-04-18 12:50:15.409 109 18245.62 85.90 52536.17 88888.00 2008-04-18 12:50:15.909 109 18245.60 85.88 52536.23 88888.00 2008-04-18 12:50:16.409 109 18245.50 85.86 52536.20 88888.00 2008-04-18 12:50:16.909 109 18245.42 85.90 52536.19 88888.00 2008-04-18 12:50:17.409 109 18245.46 85.88 52536.17 88888.00 2008-04-18 12:50:17.909 109 18245.46 85.90 52536.14 88888.00 2008-04-18 12:50:18.409 109 18245.47 85.90 52536.12 88888.00 2008-04-18 12:50:18.909 109 18245.42 85.95 52536.13 88888.00 2008-04-18 12:50:19.409 109 18245.42 85.94 52536.14 88888.00 2008-04-18 12:50:19.909 109 18245.42 85.98 52536.16 88888.00 2008-04-18 12:50:20.409 109 18245.48 86.04 52536.13 88888.00 2008-04-18 12:50:20.909 109 18245.46 86.03 52536.07 88888.00 2008-04-18 12:50:21.409 109 18245.38 86.07 52536.22 88888.00 2008-04-18 12:50:21.909 109 18245.30 86.01 52536.22 88888.00 2008-04-18 12:50:22.409 109 18245.34 85.94 52536.09 88888.00 2008-04-18 12:50:22.909 109 18245.37 85.96 52536.11 88888.00 2008-04-18 12:50:23.409 109 18245.37 85.84 52536.02 88888.00 2008-04-18 12:50:23.909 109 18245.38 85.75 52536.05 88888.00 2008-04-18 12:50:24.409 109 18245.34 85.62 52536.07 88888.00 2008-04-18 12:50:24.909 109 18245.34 85.64 52536.02 88888.00 2008-04-18 12:50:25.409 109 18245.26 85.61 52536.01 88888.00 2008-04-18 12:50:25.909 109 18245.28 85.62 52536.11 88888.00 2008-04-18 12:50:26.409 109 18245.33 85.69 52536.12 88888.00 2008-04-18 12:50:26.909 109 18245.48 85.76 52536.08 88888.00 2008-04-18 12:50:27.409 109 18245.29 85.92 52536.14 88888.00 2008-04-18 12:50:27.909 109 18245.20 85.99 52536.10 88888.00 2008-04-18 12:50:28.409 109 18245.13 86.05 52536.11 88888.00 2008-04-18 12:50:28.909 109 18245.07 86.05 52536.22 88888.00 2008-04-18 12:50:29.409 109 18244.97 86.08 52536.16 88888.00 2008-04-18 12:50:29.909 109 18244.90 86.04 52536.24 88888.00 2008-04-18 12:50:30.409 109 18245.05 86.06 52536.26 88888.00 2008-04-18 12:50:30.909 109 18245.04 86.05 52536.18 88888.00 2008-04-18 12:50:31.409 109 18245.01 86.04 52536.16 88888.00 2008-04-18 12:50:31.909 109 18244.86 86.02 52536.11 88888.00 2008-04-18 12:50:32.409 109 18244.80 85.91 52536.07 88888.00 2008-04-18 12:50:32.909 109 18244.80 85.77 52536.09 88888.00 2008-04-18 12:50:33.409 109 18244.81 85.74 52536.08 88888.00 2008-04-18 12:50:33.909 109 18244.82 85.96 52536.24 88888.00 2008-04-18 12:50:34.409 109 18244.84 86.11 52536.28 88888.00 2008-04-18 12:50:34.909 109 18244.74 86.13 52536.32 88888.00 2008-04-18 12:50:35.409 109 18244.72 86.12 52536.32 88888.00 2008-04-18 12:50:35.909 109 18244.74 86.09 52536.26 88888.00 2008-04-18 12:50:36.409 109 18244.84 85.90 52536.26 88888.00 2008-04-18 12:50:36.909 109 18244.78 85.76 52536.16 88888.00 2008-04-18 12:50:37.409 109 18244.72 85.84 52536.18 88888.00 2008-04-18 12:50:37.909 109 18244.76 85.99 52536.22 88888.00 2008-04-18 12:50:38.409 109 18244.74 86.11 52536.30 88888.00 2008-04-18 12:50:38.909 109 18244.68 86.14 52536.26 88888.00 2008-04-18 12:50:39.409 109 18244.58 86.17 52536.16 88888.00 2008-04-18 12:50:39.909 109 18244.57 86.14 52536.10 88888.00 2008-04-18 12:50:40.409 109 18244.54 86.10 52536.06 88888.00 2008-04-18 12:50:40.909 109 18244.48 86.13 52536.08 88888.00 2008-04-18 12:50:41.409 109 18244.48 86.12 52536.18 88888.00 2008-04-18 12:50:41.909 109 18244.53 86.12 52536.25 88888.00 2008-04-18 12:50:42.409 109 18244.52 86.03 52536.22 88888.00 2008-04-18 12:50:42.909 109 18244.57 86.02 52536.22 88888.00 2008-04-18 12:50:43.409 109 18244.52 85.94 52536.16 88888.00 2008-04-18 12:50:43.909 109 18244.48 86.04 52536.00 88888.00 2008-04-18 12:50:44.409 109 18244.59 86.03 52536.14 88888.00 2008-04-18 12:50:44.909 109 18244.54 86.06 52536.24 88888.00 2008-04-18 12:50:45.409 109 18244.41 86.05 52536.21 88888.00 2008-04-18 12:50:45.909 109 18244.42 85.96 52536.13 88888.00 2008-04-18 12:50:46.409 109 18244.57 85.99 52536.10 88888.00 2008-04-18 12:50:46.909 109 18244.63 85.98 52536.02 88888.00 2008-04-18 12:50:47.409 109 18244.70 85.96 52535.99 88888.00 2008-04-18 12:50:47.909 109 18244.68 85.99 52535.97 88888.00 2008-04-18 12:50:48.409 109 18244.69 85.94 52535.95 88888.00 2008-04-18 12:50:48.909 109 18244.64 85.86 52535.94 88888.00 2008-04-18 12:50:49.409 109 18244.53 85.81 52535.91 88888.00 2008-04-18 12:50:49.909 109 18244.98 85.74 52535.93 88888.00 2008-04-18 12:50:50.409 109 18245.11 85.66 52535.84 88888.00 2008-04-18 12:50:50.909 109 18245.14 85.65 52535.72 88888.00 2008-04-18 12:50:51.409 109 18245.29 85.61 52535.77 88888.00 2008-04-18 12:50:51.909 109 18245.34 85.55 52535.76 88888.00 2008-04-18 12:50:52.409 109 18245.42 85.54 52535.70 88888.00 2008-04-18 12:50:52.909 109 18245.47 85.53 52535.75 88888.00 2008-04-18 12:50:53.409 109 18245.54 85.48 52535.76 88888.00 2008-04-18 12:50:53.909 109 18245.50 85.34 52535.60 88888.00 2008-04-18 12:50:54.409 109 18245.35 85.34 52535.68 88888.00 2008-04-18 12:50:54.909 109 18245.38 85.44 52535.88 88888.00 2008-04-18 12:50:55.409 109 18245.47 85.36 52535.75 88888.00 2008-04-18 12:50:55.909 109 18245.49 85.33 52535.65 88888.00 2008-04-18 12:50:56.409 109 18245.44 85.35 52535.64 88888.00 2008-04-18 12:50:56.909 109 18245.42 85.29 52535.66 88888.00 2008-04-18 12:50:57.409 109 18245.47 85.24 52535.72 88888.00 2008-04-18 12:50:57.909 109 18245.58 85.20 52535.78 88888.00 2008-04-18 12:50:58.409 109 18245.60 85.21 52535.84 88888.00 2008-04-18 12:50:58.909 109 18245.54 85.21 52535.84 88888.00 2008-04-18 12:50:59.409 109 18245.56 85.31 52535.86 88888.00 2008-04-18 12:50:59.909 109 18245.51 85.38 52535.71 88888.00 2008-04-18 12:51:00.409 109 18245.46 85.40 52535.67 88888.00 2008-04-18 12:51:00.909 109 18245.60 85.36 52535.72 88888.00 2008-04-18 12:51:01.409 109 18245.51 85.39 52535.86 88888.00 2008-04-18 12:51:01.909 109 18245.35 85.39 52535.96 88888.00 2008-04-18 12:51:02.409 109 18245.36 85.44 52535.87 88888.00 2008-04-18 12:51:02.909 109 18245.31 85.50 52535.78 88888.00 2008-04-18 12:51:03.409 109 18245.34 85.49 52535.78 88888.00 2008-04-18 12:51:03.909 109 18245.40 85.41 52535.82 88888.00 2008-04-18 12:51:04.409 109 18245.39 85.40 52535.87 88888.00 2008-04-18 12:51:04.909 109 18245.38 85.50 52535.93 88888.00 2008-04-18 12:51:05.409 109 18245.39 85.54 52535.90 88888.00 2008-04-18 12:51:05.909 109 18245.23 85.58 52535.85 88888.00 2008-04-18 12:51:06.409 109 18245.03 85.53 52535.96 88888.00 2008-04-18 12:51:06.909 109 18245.05 85.55 52535.96 88888.00 2008-04-18 12:51:07.409 109 18245.05 85.63 52536.11 88888.00 2008-04-18 12:51:07.909 109 18244.96 85.64 52536.19 88888.00 2008-04-18 12:51:08.409 109 18244.82 85.66 52536.08 88888.00 2008-04-18 12:51:08.909 109 18244.72 85.69 52536.17 88888.00 2008-04-18 12:51:09.409 109 18244.81 85.71 52536.16 88888.00 2008-04-18 12:51:09.909 109 18244.81 85.73 52536.10 88888.00 2008-04-18 12:51:10.409 109 18244.86 85.76 52536.06 88888.00 2008-04-18 12:51:10.909 109 18244.74 85.74 52535.89 88888.00 2008-04-18 12:51:11.409 109 18244.73 85.77 52535.91 88888.00 2008-04-18 12:51:11.909 109 18244.85 85.87 52536.07 88888.00 2008-04-18 12:51:12.409 109 18244.74 85.82 52536.05 88888.00 2008-04-18 12:51:12.909 109 18244.57 85.85 52536.06 88888.00 2008-04-18 12:51:13.409 109 18244.63 85.91 52536.07 88888.00 2008-04-18 12:51:13.909 109 18244.69 85.99 52536.04 88888.00 2008-04-18 12:51:14.409 109 18244.61 86.06 52536.09 88888.00 2008-04-18 12:51:14.909 109 18244.55 86.07 52536.25 88888.00 2008-04-18 12:51:15.409 109 18244.47 86.06 52536.30 88888.00 2008-04-18 12:51:15.909 109 18244.37 86.11 52536.34 88888.00 2008-04-18 12:51:16.409 109 18244.40 86.13 52536.42 88888.00 2008-04-18 12:51:16.909 109 18244.44 86.10 52536.41 88888.00 2008-04-18 12:51:17.409 109 18244.37 86.13 52536.46 88888.00 2008-04-18 12:51:17.909 109 18244.17 86.17 52536.55 88888.00 2008-04-18 12:51:18.409 109 18244.26 86.12 52536.52 88888.00 2008-04-18 12:51:18.909 109 18244.31 86.13 52536.55 88888.00 2008-04-18 12:51:19.409 109 18244.33 86.16 52536.52 88888.00 2008-04-18 12:51:19.909 109 18244.32 86.17 52536.37 88888.00 2008-04-18 12:51:20.409 109 18244.25 86.11 52536.39 88888.00 2008-04-18 12:51:20.909 109 18244.22 86.07 52536.34 88888.00 2008-04-18 12:51:21.409 109 18244.17 86.04 52536.37 88888.00 2008-04-18 12:51:21.909 109 18244.32 86.10 52536.32 88888.00 2008-04-18 12:51:22.409 109 18244.40 86.07 52536.28 88888.00 2008-04-18 12:51:22.909 109 18244.19 86.05 52536.28 88888.00 2008-04-18 12:51:23.409 109 18244.07 85.96 52536.32 88888.00 2008-04-18 12:51:23.909 109 18243.98 85.95 52536.31 88888.00 2008-04-18 12:51:24.409 109 18244.10 86.00 52536.24 88888.00 2008-04-18 12:51:24.909 109 18244.24 85.98 52536.26 88888.00 2008-04-18 12:51:25.409 109 18244.22 85.96 52536.32 88888.00 2008-04-18 12:51:25.909 109 18244.05 85.96 52536.19 88888.00 2008-04-18 12:51:26.409 109 18244.17 86.00 52536.10 88888.00 2008-04-18 12:51:26.909 109 18244.17 85.92 52536.18 88888.00 2008-04-18 12:51:27.409 109 18243.97 85.95 52536.10 88888.00 2008-04-18 12:51:27.909 109 18243.98 86.04 52536.14 88888.00 2008-04-18 12:51:28.409 109 18244.13 86.08 52536.21 88888.00 2008-04-18 12:51:28.909 109 18244.11 86.09 52536.21 88888.00 2008-04-18 12:51:29.409 109 18243.89 86.05 52536.14 88888.00 2008-04-18 12:51:29.909 109 18243.75 86.05 52536.20 88888.00 2008-04-18 12:51:30.409 109 18243.81 86.13 52536.23 88888.00 2008-04-18 12:51:30.909 109 18243.76 86.13 52536.14 88888.00 2008-04-18 12:51:31.409 109 18243.71 86.11 52536.10 88888.00 2008-04-18 12:51:31.909 109 18243.72 86.19 52536.23 88888.00 2008-04-18 12:51:32.409 109 18243.65 86.26 52536.20 88888.00 2008-04-18 12:51:32.909 109 18243.67 86.20 52536.22 88888.00 2008-04-18 12:51:33.409 109 18243.75 86.19 52536.26 88888.00 2008-04-18 12:51:33.909 109 18243.82 86.15 52536.30 88888.00 2008-04-18 12:51:34.409 109 18243.84 86.23 52536.25 88888.00 2008-04-18 12:51:34.909 109 18243.76 86.37 52536.37 88888.00 2008-04-18 12:51:35.409 109 18243.78 86.47 52536.37 88888.00 2008-04-18 12:51:35.909 109 18243.79 86.50 52536.40 88888.00 2008-04-18 12:51:36.409 109 18243.77 86.51 52536.36 88888.00 2008-04-18 12:51:36.909 109 18243.83 86.56 52536.43 88888.00 2008-04-18 12:51:37.409 109 18243.65 86.63 52536.46 88888.00 2008-04-18 12:51:37.909 109 18243.49 86.68 52536.47 88888.00 2008-04-18 12:51:38.409 109 18243.52 86.77 52536.41 88888.00 2008-04-18 12:51:38.909 109 18243.41 86.79 52536.45 88888.00 2008-04-18 12:51:39.409 109 18243.51 86.74 52536.58 88888.00 2008-04-18 12:51:39.909 109 18243.54 86.79 52536.56 88888.00 2008-04-18 12:51:40.409 109 18243.57 86.81 52536.51 88888.00 2008-04-18 12:51:40.909 109 18243.57 86.83 52536.44 88888.00 2008-04-18 12:51:41.409 109 18243.60 86.82 52536.51 88888.00 2008-04-18 12:51:41.909 109 18243.66 86.77 52536.57 88888.00 2008-04-18 12:51:42.409 109 18243.71 86.76 52536.45 88888.00 2008-04-18 12:51:42.909 109 18243.72 86.73 52536.45 88888.00 2008-04-18 12:51:43.409 109 18243.66 86.77 52536.25 88888.00 2008-04-18 12:51:43.909 109 18243.71 86.79 52536.16 88888.00 2008-04-18 12:51:44.409 109 18243.71 86.76 52536.14 88888.00 2008-04-18 12:51:44.909 109 18243.64 86.67 52536.16 88888.00 2008-04-18 12:51:45.409 109 18243.71 86.52 52536.13 88888.00 2008-04-18 12:51:45.909 109 18243.60 86.44 52536.10 88888.00 2008-04-18 12:51:46.409 109 18243.64 86.31 52536.09 88888.00 2008-04-18 12:51:46.909 109 18243.64 86.23 52536.14 88888.00 2008-04-18 12:51:47.409 109 18243.70 86.24 52536.21 88888.00 2008-04-18 12:51:47.909 109 18243.94 86.41 52536.30 88888.00 2008-04-18 12:51:48.409 109 18244.02 86.47 52536.25 88888.00 2008-04-18 12:51:48.909 109 18244.11 86.51 52536.12 88888.00 2008-04-18 12:51:49.409 109 18244.09 86.54 52536.14 88888.00 2008-04-18 12:51:49.909 109 18244.17 86.53 52536.09 88888.00 2008-04-18 12:51:50.409 109 18244.17 86.62 52536.13 88888.00 2008-04-18 12:51:50.909 109 18244.31 86.69 52536.10 88888.00 2008-04-18 12:51:51.409 109 18244.36 86.71 52536.16 88888.00 2008-04-18 12:51:51.909 109 18244.28 86.75 52536.22 88888.00 2008-04-18 12:51:52.409 109 18244.29 86.70 52536.16 88888.00 2008-04-18 12:51:52.909 109 18244.38 86.76 52536.11 88888.00 2008-04-18 12:51:53.409 109 18244.43 86.70 52536.05 88888.00 2008-04-18 12:51:53.909 109 18244.43 86.71 52536.05 88888.00 2008-04-18 12:51:54.409 109 18244.53 86.79 52536.13 88888.00 2008-04-18 12:51:54.909 109 18244.62 86.82 52536.10 88888.00 2008-04-18 12:51:55.409 109 18244.65 86.79 52535.99 88888.00 2008-04-18 12:51:55.909 109 18244.71 86.78 52536.08 88888.00 2008-04-18 12:51:56.409 109 18244.83 86.79 52536.14 88888.00 2008-04-18 12:51:56.909 109 18244.82 86.89 52536.13 88888.00 2008-04-18 12:51:57.409 109 18244.85 86.91 52536.17 88888.00 2008-04-18 12:51:57.909 109 18244.85 86.99 52536.19 88888.00 2008-04-18 12:51:58.409 109 18244.72 87.02 52536.24 88888.00 2008-04-18 12:51:58.909 109 18244.70 87.03 52536.49 88888.00 2008-04-18 12:51:59.409 109 18244.75 87.11 52536.52 88888.00 2008-04-18 12:51:59.909 109 18244.82 87.15 52536.41 88888.00 2008-04-18 12:52:00.409 109 18244.83 87.18 52536.42 88888.00 2008-04-18 12:52:00.909 109 18244.66 87.21 52536.47 88888.00 2008-04-18 12:52:01.409 109 18244.48 87.29 52536.48 88888.00 2008-04-18 12:52:01.909 109 18244.31 87.26 52536.56 88888.00 2008-04-18 12:52:02.409 109 18244.46 87.32 52536.65 88888.00 2008-04-18 12:52:02.909 109 18244.47 87.38 52536.53 88888.00 2008-04-18 12:52:03.409 109 18244.38 87.38 52536.59 88888.00 2008-04-18 12:52:03.909 109 18244.25 87.39 52536.75 88888.00 2008-04-18 12:52:04.409 109 18244.18 87.29 52536.72 88888.00 2008-04-18 12:52:04.909 109 18244.19 87.14 52536.69 88888.00 2008-04-18 12:52:05.409 109 18244.20 87.33 52536.56 88888.00 2008-04-18 12:52:05.909 109 18244.08 87.48 52536.63 88888.00 2008-04-18 12:52:06.409 109 18243.95 87.44 52536.82 88888.00 2008-04-18 12:52:06.909 109 18243.94 87.49 52536.89 88888.00 2008-04-18 12:52:07.409 109 18243.85 87.49 52536.80 88888.00 2008-04-18 12:52:07.909 109 18243.77 87.58 52536.79 88888.00 2008-04-18 12:52:08.409 109 18243.72 87.61 52536.81 88888.00 2008-04-18 12:52:08.909 109 18243.54 87.65 52536.88 88888.00 2008-04-18 12:52:09.409 109 18243.45 87.72 52536.84 88888.00 2008-04-18 12:52:09.909 109 18243.61 87.74 52536.65 88888.00 2008-04-18 12:52:10.409 109 18243.52 87.72 52536.56 88888.00 2008-04-18 12:52:10.909 109 18243.33 87.76 52536.55 88888.00 2008-04-18 12:52:11.409 109 18243.24 87.87 52536.65 88888.00 2008-04-18 12:52:11.909 109 18243.16 87.94 52536.74 88888.00 2008-04-18 12:52:12.409 109 18243.13 87.86 52536.77 88888.00 2008-04-18 12:52:12.909 109 18243.09 87.69 52536.75 88888.00 2008-04-18 12:52:13.409 109 18243.09 87.78 52536.83 88888.00 2008-04-18 12:52:13.909 109 18242.96 88.05 52536.82 88888.00 2008-04-18 12:52:14.409 109 18242.87 88.15 52536.75 88888.00 2008-04-18 12:52:14.909 109 18242.95 88.12 52536.69 88888.00 2008-04-18 12:52:15.409 109 18242.83 88.10 52536.67 88888.00 2008-04-18 12:52:15.909 109 18242.73 88.08 52536.72 88888.00 2008-04-18 12:52:16.409 109 18242.77 88.19 52536.78 88888.00 2008-04-18 12:52:16.909 109 18242.80 88.29 52536.71 88888.00 2008-04-18 12:52:17.409 109 18242.79 88.30 52536.69 88888.00 2008-04-18 12:52:17.909 109 18242.95 88.22 52536.80 88888.00 2008-04-18 12:52:18.409 109 18242.92 88.22 52536.82 88888.00 2008-04-18 12:52:18.909 109 18242.91 88.32 52536.72 88888.00 2008-04-18 12:52:19.409 109 18242.69 88.29 52536.76 88888.00 2008-04-18 12:52:19.909 109 18242.63 88.34 52536.78 88888.00 2008-04-18 12:52:20.409 109 18242.76 88.39 52536.78 88888.00 2008-04-18 12:52:20.909 109 18242.87 88.37 52536.81 88888.00 2008-04-18 12:52:21.409 109 18242.69 88.35 52536.72 88888.00 2008-04-18 12:52:21.909 109 18242.67 88.26 52536.71 88888.00 2008-04-18 12:52:22.409 109 18242.66 88.21 52536.59 88888.00 2008-04-18 12:52:22.909 109 18242.63 88.30 52536.52 88888.00 2008-04-18 12:52:23.409 109 18242.72 88.25 52536.46 88888.00 2008-04-18 12:52:23.909 109 18242.86 88.09 52536.52 88888.00 2008-04-18 12:52:24.409 109 18242.84 87.97 52536.47 88888.00 2008-04-18 12:52:24.909 109 18242.87 88.20 52536.53 88888.00 2008-04-18 12:52:25.409 109 18242.94 88.31 52536.58 88888.00 2008-04-18 12:52:25.909 109 18242.92 88.26 52536.43 88888.00 2008-04-18 12:52:26.409 109 18242.91 88.31 52536.41 88888.00 2008-04-18 12:52:26.909 109 18242.96 88.26 52536.43 88888.00 2008-04-18 12:52:27.409 109 18243.20 88.26 52536.45 88888.00 2008-04-18 12:52:27.909 109 18243.03 88.28 52536.52 88888.00 2008-04-18 12:52:28.409 109 18243.10 88.36 52536.53 88888.00 2008-04-18 12:52:28.909 109 18243.20 88.44 52536.49 88888.00 2008-04-18 12:52:29.409 109 18243.31 88.42 52536.62 88888.00 2008-04-18 12:52:29.909 109 18243.34 88.54 52536.71 88888.00 2008-04-18 12:52:30.409 109 18243.49 88.62 52536.77 88888.00 2008-04-18 12:52:30.909 109 18243.82 88.61 52536.77 88888.00 2008-04-18 12:52:31.409 109 18243.45 88.65 52536.67 88888.00 2008-04-18 12:52:31.909 109 18243.27 88.72 52536.71 88888.00 2008-04-18 12:52:32.409 109 18243.26 88.82 52536.60 88888.00 2008-04-18 12:52:32.909 109 18243.21 88.89 52536.54 88888.00 2008-04-18 12:52:33.409 109 18243.17 88.87 52536.59 88888.00 2008-04-18 12:52:33.909 109 18243.24 88.85 52536.68 88888.00 2008-04-18 12:52:34.409 109 18243.32 88.95 52536.62 88888.00 2008-04-18 12:52:34.909 109 18243.34 89.06 52536.62 88888.00 2008-04-18 12:52:35.409 109 18243.42 89.10 52536.67 88888.00 2008-04-18 12:52:35.909 109 18243.28 89.17 52536.60 88888.00 2008-04-18 12:52:36.409 109 18243.22 89.22 52536.68 88888.00 2008-04-18 12:52:36.909 109 18243.17 89.34 52536.71 88888.00 2008-04-18 12:52:37.409 109 18243.18 89.37 52536.80 88888.00 2008-04-18 12:52:37.909 109 18243.09 89.34 52536.78 88888.00 2008-04-18 12:52:38.409 109 18242.89 89.32 52536.64 88888.00 2008-04-18 12:52:38.909 109 18242.91 89.30 52536.72 88888.00 2008-04-18 12:52:39.409 109 18242.70 89.34 52536.74 88888.00 2008-04-18 12:52:39.909 109 18242.77 89.42 52536.86 88888.00 2008-04-18 12:52:40.409 109 18242.84 89.42 52536.92 88888.00 2008-04-18 12:52:40.909 109 18242.89 89.44 52536.94 88888.00 2008-04-18 12:52:41.409 109 18243.02 89.41 52536.88 88888.00 2008-04-18 12:52:41.909 109 18243.06 89.35 52536.84 88888.00 2008-04-18 12:52:42.409 109 18243.05 89.34 52536.83 88888.00 2008-04-18 12:52:42.909 109 18242.95 89.33 52536.80 88888.00 2008-04-18 12:52:43.409 109 18242.81 89.34 52536.72 88888.00 2008-04-18 12:52:43.909 109 18242.86 89.47 52536.83 88888.00 2008-04-18 12:52:44.409 109 18242.79 89.54 52536.86 88888.00 2008-04-18 12:52:44.909 109 18242.73 89.66 52536.81 88888.00 2008-04-18 12:52:45.409 109 18242.63 89.67 52536.82 88888.00 2008-04-18 12:52:45.909 109 18242.62 89.74 52536.86 88888.00 2008-04-18 12:52:46.409 109 18242.55 89.78 52536.84 88888.00 2008-04-18 12:52:46.909 109 18242.55 89.67 52536.76 88888.00 2008-04-18 12:52:47.409 109 18242.46 89.68 52536.70 88888.00 2008-04-18 12:52:47.909 109 18242.46 89.72 52536.91 88888.00 2008-04-18 12:52:48.409 109 18242.54 89.75 52536.95 88888.00 2008-04-18 12:52:48.909 109 18242.51 89.89 52536.81 88888.00 2008-04-18 12:52:49.409 109 18242.59 89.90 52536.83 88888.00 2008-04-18 12:52:49.909 109 18242.47 89.96 52536.83 88888.00 2008-04-18 12:52:50.409 109 18242.45 89.97 52536.87 88888.00 2008-04-18 12:52:50.909 109 18242.31 89.87 52536.81 88888.00 2008-04-18 12:52:51.409 109 18242.15 89.95 52536.80 88888.00 2008-04-18 12:52:51.909 109 18242.25 89.97 52536.76 88888.00 2008-04-18 12:52:52.406 109 18242.23 89.94 52536.75 88888.00 2008-04-18 12:52:52.906 109 18242.21 89.77 52536.79 88888.00 2008-04-18 12:52:53.406 109 18242.16 89.66 52536.78 88888.00 2008-04-18 12:52:53.906 109 18242.02 89.59 52536.84 88888.00 2008-04-18 12:52:54.406 109 18242.01 89.67 52536.88 88888.00 2008-04-18 12:52:54.906 109 18242.16 89.67 52536.83 88888.00 2008-04-18 12:52:55.406 109 18242.19 89.68 52536.80 88888.00 2008-04-18 12:52:55.906 109 18242.31 89.66 52536.67 88888.00 2008-04-18 12:52:56.406 109 18242.32 89.67 52536.63 88888.00 2008-04-18 12:52:56.906 109 18242.29 89.67 52536.64 88888.00 2008-04-18 12:52:57.406 109 18242.24 89.69 52536.63 88888.00 2008-04-18 12:52:57.906 109 18242.14 89.79 52536.59 88888.00 2008-04-18 12:52:58.406 109 18242.08 89.75 52536.62 88888.00 2008-04-18 12:52:58.906 109 18242.09 89.73 52536.65 88888.00 2008-04-18 12:52:59.406 109 18242.22 89.73 52536.67 88888.00 2008-04-18 12:52:59.906 109 18242.33 89.74 52536.68 88888.00 2008-04-18 12:53:00.406 109 18242.24 89.71 52536.69 88888.00 2008-04-18 12:53:00.906 109 18242.22 89.73 52536.71 88888.00 2008-04-18 12:53:01.406 109 18242.30 89.87 52536.87 88888.00 2008-04-18 12:53:01.906 109 18242.29 89.88 52536.90 88888.00 2008-04-18 12:53:02.406 109 18242.19 89.79 52536.92 88888.00 2008-04-18 12:53:02.906 109 18242.31 89.79 52536.90 88888.00 2008-04-18 12:53:03.406 109 18242.24 89.88 52536.95 88888.00 2008-04-18 12:53:03.906 109 18242.16 90.10 52536.91 88888.00 2008-04-18 12:53:04.406 109 18242.10 90.13 52536.79 88888.00 2008-04-18 12:53:04.906 109 18242.11 90.20 52536.83 88888.00 2008-04-18 12:53:05.406 109 18242.16 90.39 52536.87 88888.00 2008-04-18 12:53:05.906 109 18242.25 90.19 52536.90 88888.00 2008-04-18 12:53:06.406 109 18242.09 90.10 52536.91 88888.00 2008-04-18 12:53:06.906 109 18242.14 90.17 52536.88 88888.00 2008-04-18 12:53:07.406 109 18242.21 90.20 52536.86 88888.00 2008-04-18 12:53:07.906 109 18242.16 90.19 52536.84 88888.00 2008-04-18 12:53:08.406 109 18242.19 90.19 52536.83 88888.00 2008-04-18 12:53:08.906 109 18242.12 90.40 52536.83 88888.00 2008-04-18 12:53:09.406 109 18242.12 90.51 52536.83 88888.00 2008-04-18 12:53:09.906 109 18242.18 90.34 52536.80 88888.00 2008-04-18 12:53:10.406 109 18242.32 90.22 52536.74 88888.00 2008-04-18 12:53:10.906 109 18242.26 90.36 52536.74 88888.00 2008-04-18 12:53:11.406 109 18242.33 90.26 52536.68 88888.00 2008-04-18 12:53:11.906 109 18242.37 90.16 52536.62 88888.00 2008-04-18 12:53:12.406 109 18242.34 90.19 52536.60 88888.00 2008-04-18 12:53:12.906 109 18242.29 90.19 52536.62 88888.00 2008-04-18 12:53:13.406 109 18242.31 90.24 52536.59 88888.00 2008-04-18 12:53:13.906 109 18242.34 90.22 52536.49 88888.00 2008-04-18 12:53:14.406 109 18242.38 90.18 52536.36 88888.00 2008-04-18 12:53:14.906 109 18242.29 90.10 52536.44 88888.00 2008-04-18 12:53:15.406 109 18242.23 90.00 52536.44 88888.00 2008-04-18 12:53:15.906 109 18242.25 90.01 52536.29 88888.00 2008-04-18 12:53:16.406 109 18242.37 90.02 52536.31 88888.00 2008-04-18 12:53:16.906 109 18242.36 90.05 52536.39 88888.00 2008-04-18 12:53:17.406 109 18242.58 90.02 52536.32 88888.00 2008-04-18 12:53:17.906 109 18242.67 90.04 52536.32 88888.00 2008-04-18 12:53:18.406 109 18242.78 90.00 52536.43 88888.00 2008-04-18 12:53:18.906 109 18242.68 90.00 52536.47 88888.00 2008-04-18 12:53:19.406 109 18242.68 89.98 52536.43 88888.00 2008-04-18 12:53:19.906 109 18242.80 89.99 52536.44 88888.00 2008-04-18 12:53:20.406 109 18242.80 89.94 52536.48 88888.00 2008-04-18 12:53:20.906 109 18242.83 89.84 52536.41 88888.00 2008-04-18 12:53:21.406 109 18242.83 89.80 52536.46 88888.00 2008-04-18 12:53:21.906 109 18242.87 89.82 52536.41 88888.00 2008-04-18 12:53:22.406 109 18242.85 89.85 52536.39 88888.00 2008-04-18 12:53:22.906 109 18242.94 89.89 52536.39 88888.00 2008-04-18 12:53:23.406 109 18242.91 89.94 52536.36 88888.00 2008-04-18 12:53:23.906 109 18242.91 89.90 52536.46 88888.00 2008-04-18 12:53:24.406 109 18242.95 89.99 52536.58 88888.00 2008-04-18 12:53:24.906 109 18242.68 90.03 52536.67 88888.00 2008-04-18 12:53:25.406 109 18242.42 90.04 52536.76 88888.00 2008-04-18 12:53:25.906 109 18242.34 90.14 52536.76 88888.00 2008-04-18 12:53:26.406 109 18242.29 90.18 52536.68 88888.00 2008-04-18 12:53:26.906 109 18242.24 90.10 52536.69 88888.00 2008-04-18 12:53:27.406 109 18242.09 90.20 52536.62 88888.00 2008-04-18 12:53:27.906 109 18242.12 90.37 52536.63 88888.00 2008-04-18 12:53:28.406 109 18242.23 90.45 52536.71 88888.00 2008-04-18 12:53:28.906 109 18242.19 90.33 52536.72 88888.00 2008-04-18 12:53:29.406 109 18242.18 90.23 52536.45 88888.00 2008-04-18 12:53:29.906 109 18242.19 90.22 52536.57 88888.00 2008-04-18 12:53:30.406 109 18242.31 90.10 52536.63 88888.00 2008-04-18 12:53:30.906 109 18242.22 90.05 52536.65 88888.00 2008-04-18 12:53:31.406 109 18242.16 90.17 52536.71 88888.00 2008-04-18 12:53:31.906 109 18242.11 90.40 52536.84 88888.00 2008-04-18 12:53:32.406 109 18242.10 90.43 52536.70 88888.00 2008-04-18 12:53:32.906 109 18241.99 90.34 52536.69 88888.00 2008-04-18 12:53:33.406 109 18241.91 90.39 52536.68 88888.00 2008-04-18 12:53:33.906 109 18241.90 90.40 52536.63 88888.00 2008-04-18 12:53:34.406 109 18241.82 90.33 52536.65 88888.00 2008-04-18 12:53:34.906 109 18241.72 90.15 52536.58 88888.00 2008-04-18 12:53:35.406 109 18241.71 90.01 52536.44 88888.00 2008-04-18 12:53:35.906 109 18241.66 89.99 52536.42 88888.00 2008-04-18 12:53:36.406 109 18241.61 90.13 52536.40 88888.00 2008-04-18 12:53:36.906 109 18241.69 90.14 52536.41 88888.00 2008-04-18 12:53:37.406 109 18241.67 90.14 52536.29 88888.00 2008-04-18 12:53:37.906 109 18241.72 90.18 52536.28 88888.00 2008-04-18 12:53:38.406 109 18241.77 90.14 52536.25 88888.00 2008-04-18 12:53:38.906 109 18241.78 90.03 52536.33 88888.00 2008-04-18 12:53:39.406 109 18241.68 90.07 52536.40 88888.00 2008-04-18 12:53:39.906 109 18241.76 90.05 52536.45 88888.00 2008-04-18 12:53:40.406 109 18241.71 89.81 52536.47 88888.00 2008-04-18 12:53:40.906 109 18241.69 89.79 52536.49 88888.00 2008-04-18 12:53:41.406 109 18241.55 89.97 52536.40 88888.00 2008-04-18 12:53:41.906 109 18241.54 90.07 52536.32 88888.00 2008-04-18 12:53:42.406 109 18241.64 90.14 52536.35 88888.00 2008-04-18 12:53:42.906 109 18241.49 90.08 52536.37 88888.00 2008-04-18 12:53:43.406 109 18241.47 90.07 52536.37 88888.00 2008-04-18 12:53:43.906 109 18241.48 90.08 52536.37 88888.00 2008-04-18 12:53:44.406 109 18241.48 90.14 52536.28 88888.00 2008-04-18 12:53:44.906 109 18241.34 90.15 52536.29 88888.00 2008-04-18 12:53:45.406 109 18241.45 90.04 52536.39 88888.00 2008-04-18 12:53:45.906 109 18241.27 89.94 52536.36 88888.00 2008-04-18 12:53:46.406 109 18241.21 89.80 52536.36 88888.00 2008-04-18 12:53:46.906 109 18241.33 89.87 52536.35 88888.00 2008-04-18 12:53:47.406 109 18241.20 89.92 52536.30 88888.00 2008-04-18 12:53:47.906 109 18241.11 90.00 52536.36 88888.00 2008-04-18 12:53:48.406 109 18241.02 90.01 52536.29 88888.00 2008-04-18 12:53:48.906 109 18241.02 90.01 52536.20 88888.00 2008-04-18 12:53:49.406 109 18240.83 90.02 52536.26 88888.00 2008-04-18 12:53:49.906 109 18240.75 90.01 52536.29 88888.00 2008-04-18 12:53:50.406 109 18240.82 90.11 52536.34 88888.00 2008-04-18 12:53:50.906 109 18240.82 90.13 52536.35 88888.00 2008-04-18 12:53:51.406 109 18240.89 90.11 52536.29 88888.00 2008-04-18 12:53:51.906 109 18240.89 90.21 52536.35 88888.00 2008-04-18 12:53:52.406 109 18240.83 90.20 52536.30 88888.00 2008-04-18 12:53:52.906 109 18240.77 90.19 52536.31 88888.00 2008-04-18 12:53:53.406 109 18240.79 90.20 52536.28 88888.00 2008-04-18 12:53:53.906 109 18240.74 90.19 52536.29 88888.00 2008-04-18 12:53:54.406 109 18240.72 90.21 52536.24 88888.00 2008-04-18 12:53:54.906 109 18240.67 90.40 52536.22 88888.00 2008-04-18 12:53:55.406 109 18240.69 90.50 52536.34 88888.00 2008-04-18 12:53:55.906 109 18240.70 90.52 52536.32 88888.00 2008-04-18 12:53:56.406 109 18240.66 90.45 52536.26 88888.00 2008-04-18 12:53:56.906 109 18240.77 90.53 52536.41 88888.00 2008-04-18 12:53:57.406 109 18240.80 90.61 52536.43 88888.00 2008-04-18 12:53:57.906 109 18240.70 90.54 52536.41 88888.00 2008-04-18 12:53:58.406 109 18240.78 90.50 52536.32 88888.00 2008-04-18 12:53:58.906 109 18240.92 90.45 52536.29 88888.00 2008-04-18 12:53:59.406 109 18240.89 90.42 52536.12 88888.00 2008-04-18 12:53:59.906 109 18240.74 90.48 52536.28 88888.00 2008-04-18 12:54:00.406 109 18240.71 90.43 52536.29 88888.00 2008-04-18 12:54:00.906 109 18240.81 90.22 52536.32 88888.00 2008-04-18 12:54:01.406 109 18240.71 90.13 52536.25 88888.00 2008-04-18 12:54:01.906 109 18240.64 90.16 52536.07 88888.00 2008-04-18 12:54:02.406 109 18240.69 90.24 52536.10 88888.00 2008-04-18 12:54:02.906 109 18240.73 90.25 52536.14 88888.00 2008-04-18 12:54:03.406 109 18240.82 90.24 52536.16 88888.00 2008-04-18 12:54:03.906 109 18240.79 90.24 52536.16 88888.00 2008-04-18 12:54:04.406 109 18240.77 90.31 52536.06 88888.00 2008-04-18 12:54:04.906 109 18240.81 90.32 52536.20 88888.00 2008-04-18 12:54:05.406 109 18240.84 90.35 52536.25 88888.00 2008-04-18 12:54:05.906 109 18240.85 90.40 52536.19 88888.00 2008-04-18 12:54:06.406 109 18240.96 90.42 52536.25 88888.00 2008-04-18 12:54:06.906 109 18240.90 90.38 52536.24 88888.00 2008-04-18 12:54:07.406 109 18240.85 90.35 52536.33 88888.00 2008-04-18 12:54:07.906 109 18240.81 90.34 52536.23 88888.00 2008-04-18 12:54:08.406 109 18240.80 90.39 52536.13 88888.00 2008-04-18 12:54:08.906 109 18240.74 90.52 52536.17 88888.00 2008-04-18 12:54:09.406 109 18240.75 90.65 52536.26 88888.00 2008-04-18 12:54:09.906 109 18240.73 90.74 52536.17 88888.00 2008-04-18 12:54:10.406 109 18240.73 90.77 52536.14 88888.00 2008-04-18 12:54:10.906 109 18240.81 90.78 52536.14 88888.00 2008-04-18 12:54:11.406 109 18240.81 90.70 52536.12 88888.00 2008-04-18 12:54:11.906 109 18240.96 90.70 52536.02 88888.00 2008-04-18 12:54:12.406 109 18240.94 90.73 52535.98 88888.00 2008-04-18 12:54:12.906 109 18241.00 90.56 52536.01 88888.00 2008-04-18 12:54:13.406 109 18241.05 90.51 52536.02 88888.00 2008-04-18 12:54:13.906 109 18241.11 90.53 52536.01 88888.00 2008-04-18 12:54:14.406 109 18241.01 90.57 52536.06 88888.00 2008-04-18 12:54:14.906 109 18241.10 90.72 52536.01 88888.00 2008-04-18 12:54:15.406 109 18241.25 90.88 52536.04 88888.00 2008-04-18 12:54:15.906 109 18241.28 90.96 52536.08 88888.00 2008-04-18 12:54:16.406 109 18241.20 90.94 52536.24 88888.00 2008-04-18 12:54:16.906 109 18241.13 90.83 52536.24 88888.00 2008-04-18 12:54:17.406 109 18241.13 90.75 52536.29 88888.00 2008-04-18 12:54:17.906 109 18241.20 90.79 52536.39 88888.00 2008-04-18 12:54:18.406 109 18241.22 90.94 52536.37 88888.00 2008-04-18 12:54:18.906 109 18241.13 91.03 52536.37 88888.00 2008-04-18 12:54:19.406 109 18241.22 90.99 52536.33 88888.00 2008-04-18 12:54:19.906 109 18241.17 90.89 52536.42 88888.00 2008-04-18 12:54:20.406 109 18241.20 90.90 52536.42 88888.00 2008-04-18 12:54:20.906 109 18241.21 90.97 52536.45 88888.00 2008-04-18 12:54:21.406 109 18241.35 91.02 52536.52 88888.00 2008-04-18 12:54:21.906 109 18241.47 91.04 52536.44 88888.00 2008-04-18 12:54:22.406 109 18241.42 90.96 52536.42 88888.00 2008-04-18 12:54:22.906 109 18241.37 90.96 52536.41 88888.00 2008-04-18 12:54:23.406 109 18241.37 91.01 52536.35 88888.00 2008-04-18 12:54:23.906 109 18241.20 91.00 52536.37 88888.00 2008-04-18 12:54:24.406 109 18241.10 91.06 52536.34 88888.00 2008-04-18 12:54:24.906 109 18241.17 91.01 52536.39 88888.00 2008-04-18 12:54:25.406 109 18241.17 91.02 52536.52 88888.00 2008-04-18 12:54:25.906 109 18241.10 91.05 52536.58 88888.00 2008-04-18 12:54:26.406 109 18240.95 91.07 52536.44 88888.00 2008-04-18 12:54:26.906 109 18241.11 91.10 52536.48 88888.00 2008-04-18 12:54:27.406 109 18241.18 91.18 52536.52 88888.00 2008-04-18 12:54:27.906 109 18241.14 91.22 52536.44 88888.00 2008-04-18 12:54:28.406 109 18241.10 91.30 52536.43 88888.00 2008-04-18 12:54:28.906 109 18241.11 91.31 52536.42 88888.00 2008-04-18 12:54:29.406 109 18241.17 91.35 52536.32 88888.00 2008-04-18 12:54:29.906 109 18241.17 91.45 52536.24 88888.00 2008-04-18 12:54:30.406 109 18241.06 91.48 52536.21 88888.00 2008-04-18 12:54:30.906 109 18241.06 91.42 52536.23 88888.00 2008-04-18 12:54:31.406 109 18241.13 91.39 52536.24 88888.00 2008-04-18 12:54:31.906 109 18241.20 91.40 52536.25 88888.00 2008-04-18 12:54:32.406 109 18241.27 91.36 52536.13 88888.00 2008-04-18 12:54:32.906 109 18241.34 91.34 52536.01 88888.00 2008-04-18 12:54:33.406 109 18241.44 91.29 52535.88 88888.00 2008-04-18 12:54:33.906 109 18241.34 91.23 52536.02 88888.00 2008-04-18 12:54:34.406 109 18241.42 91.22 52536.17 88888.00 2008-04-18 12:54:34.906 109 18241.48 91.01 52536.12 88888.00 2008-04-18 12:54:35.406 109 18241.57 90.84 52536.09 88888.00 2008-04-18 12:54:35.906 109 18241.51 90.90 52535.97 88888.00 2008-04-18 12:54:36.406 109 18241.64 91.09 52535.91 88888.00 2008-04-18 12:54:36.906 109 18241.71 91.09 52535.97 88888.00 2008-04-18 12:54:37.406 109 18241.71 91.04 52536.01 88888.00 2008-04-18 12:54:37.906 109 18241.61 91.02 52535.97 88888.00 2008-04-18 12:54:38.406 109 18241.75 91.05 52535.74 88888.00 2008-04-18 12:54:38.906 109 18241.85 91.02 52535.66 88888.00 2008-04-18 12:54:39.406 109 18241.88 90.98 52535.76 88888.00 2008-04-18 12:54:39.906 109 18241.98 90.90 52535.82 88888.00 2008-04-18 12:54:40.406 109 18242.09 90.88 52535.75 88888.00 2008-04-18 12:54:40.906 109 18242.19 90.90 52535.74 88888.00 2008-04-18 12:54:41.406 109 18242.15 90.90 52535.78 88888.00 2008-04-18 12:54:41.906 109 18242.16 90.85 52535.62 88888.00 2008-04-18 12:54:42.406 109 18242.21 90.79 52535.60 88888.00 2008-04-18 12:54:42.906 109 18242.21 90.82 52535.61 88888.00 2008-04-18 12:54:43.406 109 18242.20 90.82 52535.75 88888.00 2008-04-18 12:54:43.906 109 18242.00 90.80 52535.93 88888.00 2008-04-18 12:54:44.406 109 18242.08 90.77 52535.95 88888.00 2008-04-18 12:54:44.906 109 18242.04 90.82 52535.99 88888.00 2008-04-18 12:54:45.406 109 18242.12 90.87 52535.96 88888.00 2008-04-18 12:54:45.906 109 18242.00 90.91 52535.91 88888.00 2008-04-18 12:54:46.406 109 18242.07 90.91 52536.06 88888.00 2008-04-18 12:54:46.906 109 18241.99 90.98 52536.14 88888.00 2008-04-18 12:54:47.406 109 18241.94 91.07 52536.17 88888.00 2008-04-18 12:54:47.906 109 18241.90 91.10 52536.16 88888.00 2008-04-18 12:54:48.406 109 18242.00 91.08 52536.23 88888.00 2008-04-18 12:54:48.906 109 18241.94 91.05 52536.34 88888.00 2008-04-18 12:54:49.406 109 18241.77 91.06 52536.34 88888.00 2008-04-18 12:54:49.906 109 18241.75 90.99 52536.48 88888.00 2008-04-18 12:54:50.406 109 18241.76 91.04 52536.43 88888.00 2008-04-18 12:54:50.906 109 18241.64 91.07 52536.42 88888.00 2008-04-18 12:54:51.406 109 18241.61 90.81 52536.53 88888.00 2008-04-18 12:54:51.906 109 18241.60 90.81 52536.53 88888.00 2008-04-18 12:54:52.406 109 18241.58 90.90 52536.47 88888.00 2008-04-18 12:54:52.906 109 18241.54 90.94 52536.39 88888.00 2008-04-18 12:54:53.406 109 18241.50 91.13 52536.48 88888.00 2008-04-18 12:54:53.906 109 18241.48 91.25 52536.52 88888.00 2008-04-18 12:54:54.406 109 18241.51 91.25 52536.51 88888.00 2008-04-18 12:54:54.906 109 18241.50 91.14 52536.46 88888.00 2008-04-18 12:54:55.406 109 18241.51 91.10 52536.55 88888.00 2008-04-18 12:54:55.906 109 18241.47 91.05 52536.56 88888.00 2008-04-18 12:54:56.406 109 18241.36 90.99 52536.54 88888.00 2008-04-18 12:54:56.906 109 18241.27 90.87 52536.53 88888.00 2008-04-18 12:54:57.406 109 18241.24 90.83 52536.57 88888.00 2008-04-18 12:54:57.906 109 18241.26 90.88 52536.43 88888.00 2008-04-18 12:54:58.406 109 18241.16 90.84 52536.36 88888.00 2008-04-18 12:54:58.906 109 18241.18 90.85 52536.32 88888.00 2008-04-18 12:54:59.406 109 18241.20 90.87 52536.32 88888.00 2008-04-18 12:54:59.906 109 18241.22 90.72 52536.28 88888.00 2008-04-18 12:55:00.406 109 18241.20 90.61 52536.13 88888.00 2008-04-18 12:55:00.906 109 18241.23 90.64 52536.14 88888.00 2008-04-18 12:55:01.406 109 18241.20 90.61 52536.19 88888.00 2008-04-18 12:55:01.906 109 18241.31 90.57 52536.16 88888.00 2008-04-18 12:55:02.406 109 18241.32 90.53 52536.28 88888.00 2008-04-18 12:55:02.906 109 18241.24 90.38 52536.33 88888.00 2008-04-18 12:55:03.406 109 18241.32 90.35 52536.29 88888.00 2008-04-18 12:55:03.906 109 18241.49 90.36 52536.17 88888.00 2008-04-18 12:55:04.406 109 18241.47 90.31 52536.17 88888.00 2008-04-18 12:55:04.906 109 18241.50 90.21 52536.21 88888.00 2008-04-18 12:55:05.406 109 18241.49 90.18 52536.18 88888.00 2008-04-18 12:55:05.906 109 18241.55 90.13 52536.23 88888.00 2008-04-18 12:55:06.406 109 18241.53 90.12 52536.21 88888.00 2008-04-18 12:55:06.906 109 18241.65 90.11 52536.16 88888.00 2008-04-18 12:55:07.406 109 18241.57 90.35 52536.24 88888.00 2008-04-18 12:55:07.906 109 18241.57 90.43 52536.14 88888.00 2008-04-18 12:55:08.406 109 18241.56 90.52 52536.17 88888.00 2008-04-18 12:55:08.906 109 18241.57 90.54 52536.18 88888.00 2008-04-18 12:55:09.406 109 18241.74 90.50 52536.10 88888.00 2008-04-18 12:55:09.906 109 18241.80 90.48 52536.16 88888.00 2008-04-18 12:55:10.406 109 18241.78 90.45 52536.26 88888.00 2008-04-18 12:55:10.906 109 18241.70 90.49 52536.30 88888.00 2008-04-18 12:55:11.406 109 18241.70 90.56 52536.32 88888.00 2008-04-18 12:55:11.906 109 18241.94 90.59 52536.20 88888.00 2008-04-18 12:55:12.406 109 18241.79 90.63 52536.43 88888.00 2008-04-18 12:55:12.906 109 18241.76 90.63 52536.45 88888.00 2008-04-18 12:55:13.406 109 18241.72 90.71 52536.34 88888.00 2008-04-18 12:55:13.906 109 18241.68 90.78 52536.34 88888.00 2008-04-18 12:55:14.406 109 18241.69 90.83 52536.39 88888.00 2008-04-18 12:55:14.906 109 18241.59 90.89 52536.43 88888.00 2008-04-18 12:55:15.406 109 18241.61 90.94 52536.47 88888.00 2008-04-18 12:55:15.906 109 18241.64 90.95 52536.41 88888.00 2008-04-18 12:55:16.406 109 18241.79 90.83 52536.39 88888.00 2008-04-18 12:55:16.906 109 18241.75 90.66 52536.42 88888.00 2008-04-18 12:55:17.406 109 18241.65 90.58 52536.35 88888.00 2008-04-18 12:55:17.906 109 18241.76 90.54 52536.44 88888.00 2008-04-18 12:55:18.406 109 18241.72 90.54 52536.49 88888.00 2008-04-18 12:55:18.906 109 18241.75 90.53 52536.39 88888.00 2008-04-18 12:55:19.406 109 18241.83 90.46 52536.36 88888.00 2008-04-18 12:55:19.906 109 18241.81 90.50 52536.33 88888.00 2008-04-18 12:55:20.406 109 18241.87 90.58 52536.37 88888.00 2008-04-18 12:55:20.906 109 18241.81 90.62 52536.33 88888.00 2008-04-18 12:55:21.406 109 18241.71 90.62 52536.29 88888.00 2008-04-18 12:55:21.906 109 18241.71 90.54 52536.31 88888.00 2008-04-18 12:55:22.406 109 18241.72 90.54 52536.36 88888.00 2008-04-18 12:55:22.906 109 18241.79 90.55 52536.48 88888.00 2008-04-18 12:55:23.406 109 18241.81 90.52 52536.51 88888.00 2008-04-18 12:55:23.906 109 18241.92 90.37 52536.42 88888.00 2008-04-18 12:55:24.406 109 18241.90 90.25 52536.37 88888.00 2008-04-18 12:55:24.906 109 18241.82 90.25 52536.41 88888.00 2008-04-18 12:55:25.406 109 18241.78 90.23 52536.47 88888.00 2008-04-18 12:55:25.906 109 18241.78 90.18 52536.37 88888.00 2008-04-18 12:55:26.406 109 18241.87 90.22 52536.44 88888.00 2008-04-18 12:55:26.906 109 18241.98 90.21 52536.49 88888.00 2008-04-18 12:55:27.406 109 18241.98 90.20 52536.52 88888.00 2008-04-18 12:55:27.906 109 18241.82 90.17 52536.35 88888.00 2008-04-18 12:55:28.406 109 18241.93 90.16 52536.32 88888.00 2008-04-18 12:55:28.906 109 18241.94 90.11 52536.29 88888.00 2008-04-18 12:55:29.406 109 18241.97 90.14 52536.26 88888.00 2008-04-18 12:55:29.906 109 18242.09 90.36 52536.19 88888.00 2008-04-18 12:55:30.406 109 18241.94 90.40 52536.12 88888.00 2008-04-18 12:55:30.906 109 18241.92 90.41 52536.25 88888.00 2008-04-18 12:55:31.406 109 18241.94 90.41 52536.39 88888.00 2008-04-18 12:55:31.906 109 18241.87 90.39 52536.40 88888.00 2008-04-18 12:55:32.406 109 18242.02 90.34 52536.37 88888.00 2008-04-18 12:55:32.906 109 18242.02 90.35 52536.32 88888.00 2008-04-18 12:55:33.406 109 18241.82 90.28 52536.32 88888.00 2008-04-18 12:55:33.906 109 18241.85 90.26 52536.21 88888.00 2008-04-18 12:55:34.406 109 18241.88 90.19 52536.17 88888.00 2008-04-18 12:55:34.906 109 18241.89 90.11 52536.22 88888.00 2008-04-18 12:55:35.406 109 18241.89 89.99 52536.19 88888.00 2008-04-18 12:55:35.906 109 18241.92 90.00 52536.11 88888.00 2008-04-18 12:55:36.406 109 18241.82 90.02 52536.17 88888.00 2008-04-18 12:55:36.906 109 18241.76 90.02 52536.22 88888.00 2008-04-18 12:55:37.406 109 18241.93 89.95 52536.28 88888.00 2008-04-18 12:55:37.906 109 18241.97 89.94 52536.17 88888.00 2008-04-18 12:55:38.406 109 18242.00 89.89 52536.25 88888.00 2008-04-18 12:55:38.906 109 18241.91 89.90 52536.29 88888.00 2008-04-18 12:55:39.406 109 18241.89 90.03 52536.25 88888.00 2008-04-18 12:55:39.906 109 18241.89 89.98 52536.18 88888.00 2008-04-18 12:55:40.406 109 18241.99 89.74 52536.09 88888.00 2008-04-18 12:55:40.906 109 18241.94 89.58 52536.13 88888.00 2008-04-18 12:55:41.406 109 18241.99 89.59 52536.23 88888.00 2008-04-18 12:55:41.906 109 18242.04 89.59 52536.14 88888.00 2008-04-18 12:55:42.406 109 18241.96 89.61 52536.17 88888.00 2008-04-18 12:55:42.906 109 18242.08 89.49 52536.19 88888.00 2008-04-18 12:55:43.406 109 18242.05 89.42 52536.28 88888.00 2008-04-18 12:55:43.906 109 18242.09 89.44 52536.28 88888.00 2008-04-18 12:55:44.406 109 18242.12 89.55 52536.17 88888.00 2008-04-18 12:55:44.906 109 18242.22 89.44 52536.10 88888.00 2008-04-18 12:55:45.406 109 18242.13 89.37 52536.13 88888.00 2008-04-18 12:55:45.906 109 18242.13 89.42 52536.07 88888.00 2008-04-18 12:55:46.406 109 18242.19 89.40 52536.14 88888.00 2008-04-18 12:55:46.906 109 18242.24 89.44 52536.12 88888.00 2008-04-18 12:55:47.406 109 18242.38 89.53 52536.07 88888.00 2008-04-18 12:55:47.906 109 18242.38 89.58 52536.17 88888.00 2008-04-18 12:55:48.406 109 18242.34 89.48 52536.12 88888.00 2008-04-18 12:55:48.906 109 18242.32 89.37 52536.16 88888.00 2008-04-18 12:55:49.406 109 18242.47 89.29 52536.13 88888.00 2008-04-18 12:55:49.906 109 18242.63 89.24 52536.10 88888.00 2008-04-18 12:55:50.406 109 18242.69 89.21 52536.08 88888.00 2008-04-18 12:55:50.906 109 18242.68 89.22 52536.12 88888.00 2008-04-18 12:55:51.406 109 18242.78 89.15 52536.09 88888.00 2008-04-18 12:55:51.906 109 18242.86 89.12 52536.05 88888.00 2008-04-18 12:55:52.406 109 18242.85 89.15 52536.06 88888.00 2008-04-18 12:55:52.906 109 18242.86 89.07 52536.01 88888.00 2008-04-18 12:55:53.406 109 18242.79 88.98 52535.96 88888.00 2008-04-18 12:55:53.906 109 18242.83 88.82 52535.97 88888.00 2008-04-18 12:55:54.406 109 18242.86 88.87 52535.97 88888.00 2008-04-18 12:55:54.906 109 18242.85 88.95 52535.88 88888.00 2008-04-18 12:55:55.406 109 18242.87 88.75 52535.88 88888.00 2008-04-18 12:55:55.906 109 18242.96 88.62 52535.87 88888.00 2008-04-18 12:55:56.406 109 18242.95 88.66 52535.86 88888.00 2008-04-18 12:55:56.906 109 18242.96 88.69 52535.91 88888.00 2008-04-18 12:55:57.406 109 18243.01 88.61 52535.93 88888.00 2008-04-18 12:55:57.906 109 18243.08 88.66 52535.77 88888.00 2008-04-18 12:55:58.406 109 18242.96 88.68 52535.82 88888.00 2008-04-18 12:55:58.906 109 18242.96 88.68 52535.78 88888.00 2008-04-18 12:55:59.406 109 18242.98 88.74 52535.81 88888.00 2008-04-18 12:55:59.906 109 18242.92 88.70 52535.83 88888.00 2008-04-18 12:56:00.406 109 18242.91 88.65 52535.93 88888.00 2008-04-18 12:56:00.906 109 18242.90 88.72 52535.88 88888.00 2008-04-18 12:56:01.406 109 18242.98 88.76 52535.83 88888.00 2008-04-18 12:56:01.906 109 18242.99 88.75 52535.84 88888.00 2008-04-18 12:56:02.406 109 18243.02 88.71 52535.89 88888.00 2008-04-18 12:56:02.906 109 18242.99 88.75 52535.85 88888.00 2008-04-18 12:56:03.406 109 18242.97 88.85 52535.83 88888.00 2008-04-18 12:56:03.906 109 18242.94 88.67 52535.89 88888.00 2008-04-18 12:56:04.406 109 18242.98 88.51 52535.99 88888.00 2008-04-18 12:56:04.906 109 18242.87 88.46 52535.88 88888.00 2008-04-18 12:56:05.406 109 18242.88 88.47 52535.83 88888.00 2008-04-18 12:56:05.906 109 18242.96 88.52 52535.85 88888.00 2008-04-18 12:56:06.406 109 18242.90 88.65 52535.88 88888.00 2008-04-18 12:56:06.906 109 18242.76 88.83 52535.87 88888.00 2008-04-18 12:56:07.406 109 18242.83 88.82 52535.87 88888.00 2008-04-18 12:56:07.906 109 18242.77 88.81 52535.97 88888.00 2008-04-18 12:56:08.406 109 18242.81 88.68 52536.09 88888.00 2008-04-18 12:56:08.906 109 18242.88 88.54 52536.07 88888.00 2008-04-18 12:56:09.406 109 18242.79 88.61 52536.13 88888.00 2008-04-18 12:56:09.906 109 18242.69 88.68 52536.17 88888.00 2008-04-18 12:56:10.406 109 18242.66 88.69 52536.22 88888.00 2008-04-18 12:56:10.906 109 18242.65 88.84 52536.12 88888.00 2008-04-18 12:56:11.406 109 18242.78 88.96 52536.06 88888.00 2008-04-18 12:56:11.906 109 18242.76 88.95 52536.09 88888.00 2008-04-18 12:56:12.406 109 18242.65 88.84 52536.04 88888.00 2008-04-18 12:56:12.906 109 18242.53 88.92 52536.00 88888.00 2008-04-18 12:56:13.406 109 18242.61 89.09 52536.01 88888.00 2008-04-18 12:56:13.906 109 18242.68 89.12 52536.11 88888.00 2008-04-18 12:56:14.406 109 18242.74 89.15 52536.09 88888.00 2008-04-18 12:56:14.906 109 18242.64 89.22 52536.24 88888.00 2008-04-18 12:56:15.406 109 18242.63 89.21 52536.35 88888.00 2008-04-18 12:56:15.906 109 18242.65 89.15 52536.36 88888.00 2008-04-18 12:56:16.406 109 18242.74 89.15 52536.42 88888.00 2008-04-18 12:56:16.906 109 18242.59 89.24 52536.36 88888.00 2008-04-18 12:56:17.406 109 18242.53 89.36 52536.23 88888.00 2008-04-18 12:56:17.906 109 18242.57 89.32 52536.25 88888.00 2008-04-18 12:56:18.406 109 18242.57 89.29 52536.39 88888.00 2008-04-18 12:56:18.906 109 18242.52 89.29 52536.46 88888.00 2008-04-18 12:56:19.406 109 18242.65 89.28 52536.40 88888.00 2008-04-18 12:56:19.906 109 18242.68 89.32 52536.39 88888.00 2008-04-18 12:56:20.406 109 18242.66 89.25 52536.46 88888.00 2008-04-18 12:56:20.906 109 18242.72 89.12 52536.47 88888.00 2008-04-18 12:56:21.406 109 18242.75 89.11 52536.37 88888.00 2008-04-18 12:56:21.906 109 18242.68 89.26 52536.37 88888.00 2008-04-18 12:56:22.406 109 18242.73 89.38 52536.44 88888.00 2008-04-18 12:56:22.906 109 18242.83 89.33 52536.43 88888.00 2008-04-18 12:56:23.406 109 18242.89 89.20 52536.30 88888.00 2008-04-18 12:56:23.906 109 18242.90 89.10 52536.30 88888.00 2008-04-18 12:56:24.406 109 18242.97 88.98 52536.36 88888.00 2008-04-18 12:56:24.906 109 18242.98 88.79 52536.36 88888.00 2008-04-18 12:56:25.406 109 18242.91 88.74 52536.40 88888.00 2008-04-18 12:56:25.906 109 18243.03 88.76 52536.42 88888.00 2008-04-18 12:56:26.406 109 18243.05 88.74 52536.34 88888.00 2008-04-18 12:56:26.906 109 18243.09 88.68 52536.44 88888.00 2008-04-18 12:56:27.406 109 18243.10 88.64 52536.44 88888.00 2008-04-18 12:56:27.906 109 18243.13 88.59 52536.37 88888.00 2008-04-18 12:56:28.406 109 18243.12 88.53 52536.33 88888.00 2008-04-18 12:56:28.906 109 18243.00 88.45 52536.39 88888.00 2008-04-18 12:56:29.406 109 18243.08 88.40 52536.40 88888.00 2008-04-18 12:56:29.906 109 18243.05 88.35 52536.48 88888.00 2008-04-18 12:56:30.406 109 18243.07 88.34 52536.49 88888.00 2008-04-18 12:56:30.906 109 18243.02 88.41 52536.45 88888.00 2008-04-18 12:56:31.406 109 18243.01 88.51 52536.47 88888.00 2008-04-18 12:56:31.906 109 18242.96 88.47 52536.48 88888.00 2008-04-18 12:56:32.406 109 18242.99 88.45 52536.49 88888.00 2008-04-18 12:56:32.906 109 18243.03 88.40 52536.55 88888.00 2008-04-18 12:56:33.406 109 18243.07 88.30 52536.56 88888.00 2008-04-18 12:56:33.906 109 18243.06 88.12 52536.49 88888.00 2008-04-18 12:56:34.406 109 18243.07 88.12 52536.54 88888.00 2008-04-18 12:56:34.906 109 18242.96 88.16 52536.55 88888.00 2008-04-18 12:56:35.406 109 18242.94 88.12 52536.58 88888.00 2008-04-18 12:56:35.906 109 18242.98 88.07 52536.58 88888.00 2008-04-18 12:56:36.406 109 18242.94 88.11 52536.57 88888.00 2008-04-18 12:56:36.906 109 18242.92 88.26 52536.64 88888.00 2008-04-18 12:56:37.406 109 18243.11 88.22 52536.71 88888.00 2008-04-18 12:56:37.906 109 18243.19 88.14 52536.57 88888.00 2008-04-18 12:56:38.406 109 18243.11 88.17 52536.55 88888.00 2008-04-18 12:56:38.906 109 18243.10 88.16 52536.57 88888.00 2008-04-18 12:56:39.406 109 18243.16 88.20 52536.51 88888.00 2008-04-18 12:56:39.906 109 18243.19 88.20 52536.58 88888.00 2008-04-18 12:56:40.406 109 18243.14 88.20 52536.45 88888.00 2008-04-18 12:56:40.906 109 18243.20 88.19 52536.40 88888.00 2008-04-18 12:56:41.406 109 18243.21 88.14 52536.45 88888.00 2008-04-18 12:56:41.906 109 18243.17 88.17 52536.34 88888.00 2008-04-18 12:56:42.406 109 18243.18 88.19 52536.29 88888.00 2008-04-18 12:56:42.906 109 18243.37 88.18 52536.36 88888.00 2008-04-18 12:56:43.406 109 18243.35 88.14 52536.44 88888.00 2008-04-18 12:56:43.906 109 18243.31 88.08 52536.43 88888.00 2008-04-18 12:56:44.406 109 18243.34 88.00 52536.49 88888.00 2008-04-18 12:56:44.906 109 18243.44 88.06 52536.53 88888.00 2008-04-18 12:56:45.406 109 18243.49 88.10 52536.63 88888.00 2008-04-18 12:56:45.906 109 18243.52 88.10 52536.68 88888.00 2008-04-18 12:56:46.406 109 18243.55 88.10 52536.67 88888.00 2008-04-18 12:56:46.906 109 18243.68 88.13 52536.69 88888.00 2008-04-18 12:56:47.406 109 18243.56 88.08 52536.55 88888.00 2008-04-18 12:56:47.906 109 18243.61 88.03 52536.56 88888.00 2008-04-18 12:56:48.406 109 18243.67 87.95 52536.45 88888.00 2008-04-18 12:56:48.906 109 18243.57 88.02 52536.47 88888.00 2008-04-18 12:56:49.406 109 18243.57 88.07 52536.56 88888.00 2008-04-18 12:56:49.906 109 18243.61 88.03 52536.47 88888.00 2008-04-18 12:56:50.406 109 18243.73 88.03 52536.47 88888.00 2008-04-18 12:56:50.906 109 18243.77 87.91 52536.41 88888.00 2008-04-18 12:56:51.406 109 18243.96 87.85 52536.42 88888.00 2008-04-18 12:56:51.906 109 18244.07 87.84 52536.44 88888.00 2008-04-18 12:56:52.406 109 18244.00 87.80 52536.47 88888.00 2008-04-18 12:56:52.906 109 18244.00 87.80 52536.46 88888.00 2008-04-18 12:56:53.406 109 18244.06 87.79 52536.46 88888.00 2008-04-18 12:56:53.906 109 18244.15 87.77 52536.54 88888.00 2008-04-18 12:56:54.406 109 18244.20 87.67 52536.49 88888.00 2008-04-18 12:56:54.906 109 18244.15 87.77 52536.48 88888.00 2008-04-18 12:56:55.406 109 18244.08 87.95 52536.42 88888.00 2008-04-18 12:56:55.906 109 18244.20 87.92 52536.44 88888.00 2008-04-18 12:56:56.406 109 18244.32 87.89 52536.58 88888.00 2008-04-18 12:56:56.906 109 18244.37 87.86 52536.55 88888.00 2008-04-18 12:56:57.406 109 18244.44 87.73 52536.46 88888.00 2008-04-18 12:56:57.906 109 18244.35 87.66 52536.44 88888.00 2008-04-18 12:56:58.406 109 18244.11 87.64 52536.44 88888.00 2008-04-18 12:56:58.906 109 18244.03 87.58 52536.42 88888.00 2008-04-18 12:56:59.406 109 18244.04 87.51 52536.40 88888.00 2008-04-18 12:56:59.906 109 18244.29 87.45 52536.58 88888.00 2008-04-18 12:57:00.406 109 18244.41 87.29 52536.63 88888.00 2008-04-18 12:57:00.906 109 18244.35 87.05 52536.59 88888.00 2008-04-18 12:57:01.406 109 18244.31 86.95 52536.60 88888.00 2008-04-18 12:57:01.906 109 18244.30 86.89 52536.63 88888.00 2008-04-18 12:57:02.406 109 18244.28 86.86 52536.55 88888.00 2008-04-18 12:57:02.906 109 18244.26 86.86 52536.42 88888.00 2008-04-18 12:57:03.406 109 18244.22 86.77 52536.51 88888.00 2008-04-18 12:57:03.906 109 18244.35 86.74 52536.57 88888.00 2008-04-18 12:57:04.406 109 18244.39 86.65 52536.55 88888.00 2008-04-18 12:57:04.906 109 18244.33 86.58 52536.45 88888.00 2008-04-18 12:57:05.406 109 18244.24 86.56 52536.44 88888.00 2008-04-18 12:57:05.906 109 18244.33 86.47 52536.51 88888.00 2008-04-18 12:57:06.406 109 18244.40 86.36 52536.56 88888.00 2008-04-18 12:57:06.906 109 18244.39 86.26 52536.56 88888.00 2008-04-18 12:57:07.406 109 18244.30 86.15 52536.60 88888.00 2008-04-18 12:57:07.906 109 18244.22 86.18 52536.62 88888.00 2008-04-18 12:57:08.406 109 18244.31 86.18 52536.53 88888.00 2008-04-18 12:57:08.906 109 18244.35 86.30 52536.47 88888.00 2008-04-18 12:57:09.406 109 18244.24 86.43 52536.42 88888.00 2008-04-18 12:57:09.906 109 18244.29 86.31 52536.39 88888.00 2008-04-18 12:57:10.406 109 18244.40 86.26 52536.43 88888.00 2008-04-18 12:57:10.906 109 18244.35 86.22 52536.43 88888.00 2008-04-18 12:57:11.406 109 18244.19 86.34 52536.34 88888.00 2008-04-18 12:57:11.906 109 18244.15 86.32 52536.34 88888.00 2008-04-18 12:57:12.406 109 18244.27 86.17 52536.28 88888.00 2008-04-18 12:57:12.906 109 18244.38 86.11 52536.32 88888.00 2008-04-18 12:57:13.406 109 18244.37 86.05 52536.41 88888.00 2008-04-18 12:57:13.906 109 18244.36 86.05 52536.32 88888.00 2008-04-18 12:57:14.406 109 18244.41 86.07 52536.33 88888.00 2008-04-18 12:57:14.906 109 18244.26 86.05 52536.32 88888.00 2008-04-18 12:57:15.406 109 18244.29 86.00 52536.24 88888.00 2008-04-18 12:57:15.906 109 18244.31 85.97 52536.24 88888.00 2008-04-18 12:57:16.406 109 18244.41 85.94 52536.25 88888.00 2008-04-18 12:57:16.906 109 18244.40 85.86 52536.21 88888.00 2008-04-18 12:57:17.406 109 18244.49 85.80 52536.12 88888.00 2008-04-18 12:57:17.906 109 18244.48 85.58 52536.23 88888.00 2008-04-18 12:57:18.406 109 18244.42 85.47 52536.19 88888.00 2008-04-18 12:57:18.906 109 18244.46 85.39 52536.20 88888.00 2008-04-18 12:57:19.406 109 18244.57 85.38 52536.29 88888.00 2008-04-18 12:57:19.906 109 18244.58 85.40 52536.30 88888.00 2008-04-18 12:57:20.406 109 18244.64 85.45 52536.20 88888.00 2008-04-18 12:57:20.906 109 18244.54 85.45 52536.13 88888.00 2008-04-18 12:57:21.406 109 18244.46 85.39 52536.18 88888.00 2008-04-18 12:57:21.906 109 18244.52 85.38 52536.08 88888.00 2008-04-18 12:57:22.406 109 18244.50 85.53 52536.06 88888.00 2008-04-18 12:57:22.906 109 18244.55 85.63 52536.01 88888.00 2008-04-18 12:57:23.406 109 18244.54 85.62 52535.94 88888.00 2008-04-18 12:57:23.906 109 18244.17 85.55 52535.89 88888.00 2008-04-18 12:57:24.406 109 18244.25 85.55 52535.88 88888.00 2008-04-18 12:57:24.906 109 18244.51 85.58 52536.01 88888.00 2008-04-18 12:57:25.406 109 18244.66 85.50 52536.07 88888.00 2008-04-18 12:57:25.906 109 18244.74 85.48 52536.07 88888.00 2008-04-18 12:57:26.406 109 18244.84 85.41 52536.00 88888.00 2008-04-18 12:57:26.906 109 18244.80 85.29 52535.97 88888.00 2008-04-18 12:57:27.406 109 18244.74 85.23 52535.99 88888.00 2008-04-18 12:57:27.906 109 18244.84 85.33 52535.98 88888.00 2008-04-18 12:57:28.406 109 18244.85 85.42 52536.02 88888.00 2008-04-18 12:57:28.906 109 18244.87 85.34 52535.98 88888.00 2008-04-18 12:57:29.406 109 18244.86 85.32 52535.93 88888.00 2008-04-18 12:57:29.906 109 18244.97 85.17 52535.98 88888.00 2008-04-18 12:57:30.406 109 18244.97 85.13 52535.95 88888.00 2008-04-18 12:57:30.906 109 18244.96 85.20 52535.90 88888.00 2008-04-18 12:57:31.406 109 18245.07 85.11 52536.08 88888.00 2008-04-18 12:57:31.906 109 18245.09 84.88 52536.16 88888.00 2008-04-18 12:57:32.406 109 18245.06 84.72 52536.06 88888.00 2008-04-18 12:57:32.906 109 18245.04 84.65 52535.98 88888.00 2008-04-18 12:57:33.406 109 18245.00 84.70 52535.97 88888.00 2008-04-18 12:57:33.906 109 18245.07 84.64 52535.98 88888.00 2008-04-18 12:57:34.406 109 18245.14 84.61 52536.00 88888.00 2008-04-18 12:57:34.906 109 18245.13 84.56 52535.97 88888.00 2008-04-18 12:57:35.406 109 18245.13 84.65 52535.96 88888.00 2008-04-18 12:57:35.906 109 18245.13 84.80 52536.09 88888.00 2008-04-18 12:57:36.406 109 18245.07 84.88 52536.13 88888.00 2008-04-18 12:57:36.906 109 18245.14 84.84 52536.07 88888.00 2008-04-18 12:57:37.406 109 18245.16 84.81 52535.95 88888.00 2008-04-18 12:57:37.906 109 18245.16 84.78 52535.99 88888.00 2008-04-18 12:57:38.406 109 18245.17 84.69 52536.05 88888.00 2008-04-18 12:57:38.906 109 18245.16 84.54 52535.97 88888.00 2008-04-18 12:57:39.406 109 18245.14 84.41 52535.96 88888.00 2008-04-18 12:57:39.906 109 18245.13 84.49 52535.91 88888.00 2008-04-18 12:57:40.406 109 18245.16 84.46 52535.95 88888.00 2008-04-18 12:57:40.906 109 18245.13 84.47 52535.99 88888.00 2008-04-18 12:57:41.406 109 18245.28 84.45 52535.90 88888.00 2008-04-18 12:57:41.906 109 18245.16 84.43 52535.91 88888.00 2008-04-18 12:57:42.406 109 18245.18 84.50 52535.97 88888.00 2008-04-18 12:57:42.906 109 18245.27 84.51 52535.96 88888.00 2008-04-18 12:57:43.406 109 18245.19 84.52 52536.02 88888.00 2008-04-18 12:57:43.906 109 18245.16 84.38 52536.08 88888.00 2008-04-18 12:57:44.406 109 18245.20 84.44 52536.06 88888.00 2008-04-18 12:57:44.906 109 18245.36 84.41 52535.96 88888.00 2008-04-18 12:57:45.406 109 18245.47 84.46 52535.89 88888.00 2008-04-18 12:57:45.906 109 18245.31 84.48 52535.86 88888.00 2008-04-18 12:57:46.406 109 18245.23 84.49 52535.96 88888.00 2008-04-18 12:57:46.906 109 18245.26 84.50 52536.06 88888.00 2008-04-18 12:57:47.406 109 18245.31 84.50 52536.17 88888.00 2008-04-18 12:57:47.906 109 18245.26 84.53 52536.21 88888.00 2008-04-18 12:57:48.406 109 18245.22 84.68 52536.12 88888.00 2008-04-18 12:57:48.906 109 18245.26 84.69 52536.06 88888.00 2008-04-18 12:57:49.406 109 18245.14 84.68 52536.08 88888.00 2008-04-18 12:57:49.906 109 18245.25 84.75 52536.00 88888.00 2008-04-18 12:57:50.406 109 18245.33 84.83 52536.06 88888.00 2008-04-18 12:57:50.906 109 18245.33 84.87 52536.09 88888.00 2008-04-18 12:57:51.406 109 18245.29 85.00 52536.18 88888.00 2008-04-18 12:57:51.906 109 18245.16 85.13 52536.13 88888.00 2008-04-18 12:57:52.406 109 18245.13 85.05 52536.23 88888.00 2008-04-18 12:57:52.906 109 18245.11 85.01 52536.31 88888.00 2008-04-18 12:57:53.406 109 18244.90 85.08 52536.34 88888.00 2008-04-18 12:57:53.906 109 18244.94 85.18 52536.40 88888.00 2008-04-18 12:57:54.406 109 18244.93 85.17 52536.43 88888.00 2008-04-18 12:57:54.906 109 18245.00 85.18 52536.53 88888.00 2008-04-18 12:57:55.406 109 18244.98 85.19 52536.55 88888.00 2008-04-18 12:57:55.906 109 18245.00 85.28 52536.41 88888.00 2008-04-18 12:57:56.406 109 18244.95 85.29 52536.47 88888.00 2008-04-18 12:57:56.906 109 18245.15 85.34 52536.47 88888.00 2008-04-18 12:57:57.406 109 18245.05 85.43 52536.49 88888.00 2008-04-18 12:57:57.906 109 18245.00 85.49 52536.55 88888.00 2008-04-18 12:57:58.406 109 18244.97 85.43 52536.59 88888.00 2008-04-18 12:57:58.906 109 18244.94 85.31 52536.54 88888.00 2008-04-18 12:57:59.406 109 18244.93 85.32 52536.52 88888.00 2008-04-18 12:57:59.906 109 18244.91 85.38 52536.47 88888.00 2008-04-18 12:58:00.406 109 18244.89 85.33 52536.55 88888.00 2008-04-18 12:58:00.906 109 18244.98 85.34 52536.56 88888.00 2008-04-18 12:58:01.406 109 18244.90 85.42 52536.58 88888.00 2008-04-18 12:58:01.906 109 18244.87 85.37 52536.60 88888.00 2008-04-18 12:58:02.406 109 18244.93 85.33 52536.60 88888.00 2008-04-18 12:58:02.906 109 18245.06 85.35 52536.58 88888.00 2008-04-18 12:58:03.406 109 18245.07 85.23 52536.49 88888.00 2008-04-18 12:58:03.906 109 18245.11 85.32 52536.49 88888.00 2008-04-18 12:58:04.406 109 18245.25 85.41 52536.52 88888.00 2008-04-18 12:58:04.906 109 18245.22 85.44 52536.53 88888.00 2008-04-18 12:58:05.406 109 18245.13 85.38 52536.44 88888.00 2008-04-18 12:58:05.906 109 18245.16 85.43 52536.51 88888.00 2008-04-18 12:58:06.406 109 18245.22 85.56 52536.56 88888.00 2008-04-18 12:58:06.906 109 18245.28 85.61 52536.54 88888.00 2008-04-18 12:58:07.406 109 18245.31 85.56 52536.54 88888.00 2008-04-18 12:58:07.906 109 18245.33 85.52 52536.52 88888.00 2008-04-18 12:58:08.406 109 18245.30 85.44 52536.52 88888.00 2008-04-18 12:58:08.906 109 18245.28 85.40 52536.42 88888.00 2008-04-18 12:58:09.406 109 18245.26 85.32 52536.32 88888.00 2008-04-18 12:58:09.906 109 18245.31 85.31 52536.43 88888.00 2008-04-18 12:58:10.406 109 18245.35 85.13 52536.52 88888.00 2008-04-18 12:58:10.906 109 18245.29 84.98 52536.43 88888.00 2008-04-18 12:58:11.406 109 18245.56 84.88 52536.41 88888.00 2008-04-18 12:58:11.906 109 18245.73 84.83 52536.47 88888.00 2008-04-18 12:58:12.406 109 18245.74 84.72 52536.42 88888.00 2008-04-18 12:58:12.906 109 18245.67 84.64 52536.42 88888.00 2008-04-18 12:58:13.406 109 18245.73 84.66 52536.49 88888.00 2008-04-18 12:58:13.906 109 18245.69 84.87 52536.44 88888.00 2008-04-18 12:58:14.406 109 18245.60 84.69 52536.33 88888.00 2008-04-18 12:58:14.906 109 18245.70 84.65 52536.46 88888.00 2008-04-18 12:58:15.406 109 18245.69 84.51 52536.40 88888.00 2008-04-18 12:58:15.906 109 18245.73 84.47 52536.25 88888.00 2008-04-18 12:58:16.406 109 18245.87 84.49 52536.17 88888.00 2008-04-18 12:58:16.906 109 18245.92 84.65 52536.21 88888.00 2008-04-18 12:58:17.406 109 18245.88 84.64 52536.33 88888.00 2008-04-18 12:58:17.906 109 18245.84 84.48 52536.36 88888.00 2008-04-18 12:58:18.406 109 18245.99 84.36 52536.43 88888.00 2008-04-18 12:58:18.906 109 18246.04 84.19 52536.42 88888.00 2008-04-18 12:58:19.406 109 18246.06 84.10 52536.39 88888.00 2008-04-18 12:58:19.906 109 18246.02 84.09 52536.35 88888.00 2008-04-18 12:58:20.406 109 18245.99 84.00 52536.29 88888.00 2008-04-18 12:58:20.906 109 18245.93 84.10 52536.32 88888.00 2008-04-18 12:58:21.406 109 18245.84 84.12 52536.23 88888.00 2008-04-18 12:58:21.906 109 18245.94 84.06 52536.23 88888.00 2008-04-18 12:58:22.406 109 18245.93 84.04 52536.25 88888.00 2008-04-18 12:58:22.906 109 18245.93 83.94 52536.22 88888.00 2008-04-18 12:58:23.406 109 18245.98 83.97 52536.07 88888.00 2008-04-18 12:58:23.906 109 18246.10 84.07 52536.06 88888.00 2008-04-18 12:58:24.406 109 18246.09 84.04 52536.20 88888.00 2008-04-18 12:58:24.906 109 18246.10 83.97 52536.32 88888.00 2008-04-18 12:58:25.406 109 18246.18 83.82 52536.22 88888.00 2008-04-18 12:58:25.906 109 18246.17 83.73 52536.12 88888.00 2008-04-18 12:58:26.406 109 18246.22 83.71 52536.13 88888.00 2008-04-18 12:58:26.906 109 18246.14 83.75 52536.10 88888.00 2008-04-18 12:58:27.406 109 18246.15 83.69 52536.12 88888.00 2008-04-18 12:58:27.906 109 18246.22 83.61 52536.11 88888.00 2008-04-18 12:58:28.406 109 18246.32 83.58 52536.07 88888.00 2008-04-18 12:58:28.906 109 18246.21 83.53 52536.14 88888.00 2008-04-18 12:58:29.406 109 18246.20 83.52 52536.13 88888.00 2008-04-18 12:58:29.906 109 18246.15 83.63 52536.12 88888.00 2008-04-18 12:58:30.406 109 18246.13 83.75 52536.25 88888.00 2008-04-18 12:58:30.906 109 18246.07 83.73 52536.25 88888.00 2008-04-18 12:58:31.406 109 18246.28 83.72 52536.34 88888.00 2008-04-18 12:58:31.906 109 18246.23 83.68 52536.30 88888.00 2008-04-18 12:58:32.406 109 18246.31 83.63 52536.32 88888.00 2008-04-18 12:58:32.906 109 18246.23 83.66 52536.34 88888.00 2008-04-18 12:58:33.406 109 18246.21 83.70 52536.36 88888.00 2008-04-18 12:58:33.906 109 18246.31 83.64 52536.43 88888.00 2008-04-18 12:58:34.406 109 18246.28 83.56 52536.41 88888.00 2008-04-18 12:58:34.906 109 18246.33 83.46 52536.51 88888.00 2008-04-18 12:58:35.406 109 18246.30 83.42 52536.49 88888.00 2008-04-18 12:58:35.906 109 18246.27 83.52 52536.44 88888.00 2008-04-18 12:58:36.406 109 18246.31 83.43 52536.47 88888.00 2008-04-18 12:58:36.906 109 18246.26 83.46 52536.47 88888.00 2008-04-18 12:58:37.406 109 18246.21 83.50 52536.34 88888.00 2008-04-18 12:58:37.906 109 18246.21 83.46 52536.30 88888.00 2008-04-18 12:58:38.406 109 18246.31 83.40 52536.29 88888.00 2008-04-18 12:58:38.906 109 18246.33 83.29 52536.37 88888.00 2008-04-18 12:58:39.406 109 18246.30 83.22 52536.32 88888.00 2008-04-18 12:58:39.906 109 18246.25 83.13 52536.25 88888.00 2008-04-18 12:58:40.406 109 18246.30 83.05 52536.23 88888.00 2008-04-18 12:58:40.906 109 18246.27 83.04 52536.26 88888.00 2008-04-18 12:58:41.406 109 18246.26 82.96 52536.31 88888.00 2008-04-18 12:58:41.906 109 18246.14 82.88 52536.28 88888.00 2008-04-18 12:58:42.406 109 18246.21 82.87 52536.29 88888.00 2008-04-18 12:58:42.906 109 18246.12 82.95 52536.28 88888.00 2008-04-18 12:58:43.406 109 18246.17 83.02 52536.18 88888.00 2008-04-18 12:58:43.906 109 18246.18 83.02 52536.13 88888.00 2008-04-18 12:58:44.406 109 18246.11 82.84 52536.19 88888.00 2008-04-18 12:58:44.906 109 18246.21 82.70 52536.17 88888.00 2008-04-18 12:58:45.406 109 18246.10 82.78 52536.12 88888.00 2008-04-18 12:58:45.906 109 18246.10 82.80 52536.11 88888.00 2008-04-18 12:58:46.406 109 18246.25 82.81 52536.18 88888.00 2008-04-18 12:58:46.906 109 18246.01 82.64 52536.41 88888.00 2008-04-18 12:58:47.406 109 18245.88 82.47 52536.41 88888.00 2008-04-18 12:58:47.906 109 18245.92 82.40 52536.36 88888.00 2008-04-18 12:58:48.406 109 18245.94 82.43 52536.42 88888.00 2008-04-18 12:58:48.906 109 18245.96 82.38 52536.47 88888.00 2008-04-18 12:58:49.406 109 18245.92 82.41 52536.42 88888.00 2008-04-18 12:58:49.906 109 18245.99 82.45 52536.40 88888.00 2008-04-18 12:58:50.406 109 18245.99 82.47 52536.34 88888.00 2008-04-18 12:58:50.906 109 18245.96 82.36 52536.33 88888.00 2008-04-18 12:58:51.406 109 18245.99 82.52 52536.33 88888.00 2008-04-18 12:58:51.906 109 18246.07 82.61 52536.40 88888.00 2008-04-18 12:58:52.406 109 18246.04 82.72 52536.47 88888.00 2008-04-18 12:58:52.906 109 18245.88 82.82 52536.56 88888.00 2008-04-18 12:58:53.406 109 18245.89 82.91 52536.62 88888.00 2008-04-18 12:58:53.906 109 18245.85 82.90 52536.49 88888.00 2008-04-18 12:58:54.406 109 18245.95 82.92 52536.54 88888.00 2008-04-18 12:58:54.906 109 18245.96 82.87 52536.59 88888.00 2008-04-18 12:58:55.406 109 18245.99 82.81 52536.67 88888.00 2008-04-18 12:58:55.906 109 18245.96 82.77 52536.56 88888.00 2008-04-18 12:58:56.406 109 18245.93 82.81 52536.41 88888.00 2008-04-18 12:58:56.906 109 18245.88 82.74 52536.51 88888.00 2008-04-18 12:58:57.406 109 18245.77 82.66 52536.58 88888.00 2008-04-18 12:58:57.906 109 18245.93 82.63 52536.69 88888.00 2008-04-18 12:58:58.406 109 18245.92 82.72 52536.74 88888.00 2008-04-18 12:58:58.906 109 18245.89 82.80 52536.74 88888.00 2008-04-18 12:58:59.406 109 18246.03 82.71 52536.70 88888.00 2008-04-18 12:58:59.906 109 18245.95 82.56 52536.71 88888.00 2008-04-18 12:59:00.406 109 18245.82 82.55 52536.69 88888.00 2008-04-18 12:59:00.906 109 18245.89 82.71 52536.65 88888.00 2008-04-18 12:59:01.406 109 18245.84 82.80 52536.57 88888.00 2008-04-18 12:59:01.906 109 18245.82 82.81 52536.63 88888.00 2008-04-18 12:59:02.406 109 18245.83 82.81 52536.63 88888.00 2008-04-18 12:59:02.906 109 18245.81 82.79 52536.63 88888.00 2008-04-18 12:59:03.406 109 18245.79 82.81 52536.56 88888.00 2008-04-18 12:59:03.906 109 18245.81 82.77 52536.56 88888.00 2008-04-18 12:59:04.406 109 18245.93 82.75 52536.59 88888.00 2008-04-18 12:59:04.906 109 18246.01 82.80 52536.65 88888.00 2008-04-18 12:59:05.406 109 18246.00 82.92 52536.51 88888.00 2008-04-18 12:59:05.906 109 18246.04 82.88 52536.51 88888.00 2008-04-18 12:59:06.406 109 18246.05 82.88 52536.48 88888.00 2008-04-18 12:59:06.906 109 18245.99 82.78 52536.55 88888.00 2008-04-18 12:59:07.406 109 18246.00 82.77 52536.56 88888.00 2008-04-18 12:59:07.906 109 18246.04 82.79 52536.56 88888.00 2008-04-18 12:59:08.406 109 18246.17 82.69 52536.53 88888.00 2008-04-18 12:59:08.906 109 18246.22 82.63 52536.43 88888.00 2008-04-18 12:59:09.406 109 18246.21 82.71 52536.34 88888.00 2008-04-18 12:59:09.906 109 18246.35 82.65 52536.40 88888.00 2008-04-18 12:59:10.406 109 18246.44 82.61 52536.43 88888.00 2008-04-18 12:59:10.906 109 18246.36 82.55 52536.33 88888.00 2008-04-18 12:59:11.406 109 18246.46 82.59 52536.40 88888.00 2008-04-18 12:59:11.906 109 18246.49 82.53 52536.39 88888.00 2008-04-18 12:59:12.406 109 18246.56 82.51 52536.39 88888.00 2008-04-18 12:59:12.906 109 18246.59 82.55 52536.37 88888.00 2008-04-18 12:59:13.406 109 18246.64 82.46 52536.19 88888.00 2008-04-18 12:59:13.906 109 18246.81 82.35 52536.16 88888.00 2008-04-18 12:59:14.406 109 18246.75 82.12 52536.20 88888.00 2008-04-18 12:59:14.906 109 18246.80 82.00 52536.21 88888.00 2008-04-18 12:59:15.406 109 18246.81 81.83 52536.21 88888.00 2008-04-18 12:59:15.906 109 18246.81 81.80 52536.26 88888.00 2008-04-18 12:59:16.406 109 18246.90 81.78 52536.26 88888.00 2008-04-18 12:59:16.906 109 18246.94 81.81 52536.17 88888.00 2008-04-18 12:59:17.406 109 18246.92 81.75 52536.17 88888.00 2008-04-18 12:59:17.906 109 18246.94 81.75 52536.30 88888.00 2008-04-18 12:59:18.406 109 18246.92 81.54 52536.36 88888.00 2008-04-18 12:59:18.906 109 18247.04 81.45 52536.30 88888.00 2008-04-18 12:59:19.406 109 18247.06 81.48 52536.25 88888.00 2008-04-18 12:59:19.906 109 18247.10 81.50 52536.25 88888.00 2008-04-18 12:59:20.406 109 18247.08 81.43 52536.11 88888.00 2008-04-18 12:59:20.906 109 18246.97 81.40 52535.99 88888.00 2008-04-18 12:59:21.406 109 18246.96 81.34 52536.00 88888.00 2008-04-18 12:59:21.906 109 18246.87 81.28 52536.13 88888.00 2008-04-18 12:59:22.406 109 18246.79 81.26 52536.24 88888.00 2008-04-18 12:59:22.906 109 18246.76 81.17 52536.23 88888.00 2008-04-18 12:59:23.406 109 18246.80 81.10 52536.25 88888.00 2008-04-18 12:59:23.906 109 18246.86 80.88 52536.20 88888.00 2008-04-18 12:59:24.406 109 18246.89 80.83 52536.18 88888.00 2008-04-18 12:59:24.906 109 18247.12 80.72 52536.13 88888.00 2008-04-18 12:59:25.406 109 18247.18 80.56 52536.11 88888.00 2008-04-18 12:59:25.906 109 18247.13 80.52 52536.19 88888.00 2008-04-18 12:59:26.406 109 18247.11 80.53 52536.22 88888.00 2008-04-18 12:59:26.906 109 18247.13 80.54 52536.22 88888.00 2008-04-18 12:59:27.406 109 18246.98 80.54 52536.22 88888.00 2008-04-18 12:59:27.906 109 18246.88 80.49 52536.24 88888.00 2008-04-18 12:59:28.406 109 18246.76 80.36 52536.31 88888.00 2008-04-18 12:59:28.906 109 18246.72 80.29 52536.26 88888.00 2008-04-18 12:59:29.406 109 18246.77 80.32 52536.26 88888.00 2008-04-18 12:59:29.906 109 18246.83 80.31 52536.25 88888.00 2008-04-18 12:59:30.406 109 18246.81 80.23 52536.18 88888.00 2008-04-18 12:59:30.906 109 18246.81 80.11 52536.07 88888.00 2008-04-18 12:59:31.406 109 18246.79 80.05 52536.06 88888.00 2008-04-18 12:59:31.906 109 18246.71 80.11 52536.09 88888.00 2008-04-18 12:59:32.406 109 18246.64 80.00 52536.24 88888.00 2008-04-18 12:59:32.906 109 18246.75 79.92 52536.28 88888.00 2008-04-18 12:59:33.406 109 18246.88 79.91 52536.34 88888.00 2008-04-18 12:59:33.906 109 18246.94 80.01 52536.44 88888.00 2008-04-18 12:59:34.406 109 18247.10 80.26 52536.37 88888.00 2008-04-18 12:59:34.906 109 18247.12 80.35 52536.30 88888.00 2008-04-18 12:59:35.406 109 18246.99 80.40 52536.36 88888.00 2008-04-18 12:59:35.906 109 18246.93 80.40 52536.46 88888.00 2008-04-18 12:59:36.406 109 18247.01 80.31 52536.41 88888.00 2008-04-18 12:59:36.906 109 18246.99 80.22 52536.55 88888.00 2008-04-18 12:59:37.406 109 18246.88 80.23 52536.64 88888.00 2008-04-18 12:59:37.906 109 18246.83 80.35 52536.58 88888.00 2008-04-18 12:59:38.406 109 18246.86 80.22 52536.62 88888.00 2008-04-18 12:59:38.906 109 18247.00 79.97 52536.66 88888.00 2008-04-18 12:59:39.406 109 18247.04 80.23 52536.45 88888.00 2008-04-18 12:59:39.906 109 18247.01 80.40 52536.35 88888.00 2008-04-18 12:59:40.406 109 18246.85 80.45 52536.43 88888.00 2008-04-18 12:59:40.906 109 18246.68 80.37 52536.58 88888.00 2008-04-18 12:59:41.406 109 18246.67 80.39 52536.60 88888.00 2008-04-18 12:59:41.906 109 18246.78 80.30 52536.65 88888.00 2008-04-18 12:59:42.406 109 18246.71 80.35 52536.67 88888.00 2008-04-18 12:59:42.906 109 18246.67 80.43 52536.70 88888.00 2008-04-18 12:59:43.406 109 18246.61 80.54 52536.75 88888.00 2008-04-18 12:59:43.906 109 18246.60 80.46 52536.74 88888.00 2008-04-18 12:59:44.406 109 18246.63 80.42 52536.82 88888.00 2008-04-18 12:59:44.906 109 18246.64 80.41 52536.87 88888.00 2008-04-18 12:59:45.406 109 18246.59 80.49 52536.78 88888.00 2008-04-18 12:59:45.906 109 18246.55 80.61 52536.71 88888.00 2008-04-18 12:59:46.406 109 18246.56 80.53 52536.79 88888.00 2008-04-18 12:59:46.906 109 18246.54 80.51 52536.84 88888.00 2008-04-18 12:59:47.406 109 18246.53 80.34 52536.66 88888.00 2008-04-18 12:59:47.906 109 18246.55 80.25 52536.77 88888.00 2008-04-18 12:59:48.406 109 18246.54 80.25 52536.84 88888.00 2008-04-18 12:59:48.906 109 18246.39 80.26 52536.76 88888.00 2008-04-18 12:59:49.406 109 18246.30 80.23 52536.72 88888.00 2008-04-18 12:59:49.906 109 18246.39 80.35 52536.76 88888.00 2008-04-18 12:59:50.406 109 18246.34 80.55 52536.81 88888.00 2008-04-18 12:59:50.906 109 18246.35 80.47 52536.82 88888.00 2008-04-18 12:59:51.406 109 18246.38 80.30 52536.81 88888.00 2008-04-18 12:59:51.906 109 18246.25 80.23 52536.71 88888.00 2008-04-18 12:59:52.406 109 18246.04 80.24 52536.71 88888.00 2008-04-18 12:59:52.906 109 18245.94 80.14 52536.75 88888.00 2008-04-18 12:59:53.406 109 18246.05 80.19 52536.72 88888.00 2008-04-18 12:59:53.906 109 18246.14 80.26 52536.57 88888.00 2008-04-18 12:59:54.406 109 18246.23 80.24 52536.72 88888.00 2008-04-18 12:59:54.906 109 18246.21 80.17 52536.80 88888.00 2008-04-18 12:59:55.406 109 18246.22 80.21 52536.81 88888.00 2008-04-18 12:59:55.906 109 18246.17 80.25 52536.88 88888.00 2008-04-18 12:59:56.406 109 18246.21 80.32 52536.68 88888.00 2008-04-18 12:59:56.906 109 18246.25 80.50 52536.77 88888.00 2008-04-18 12:59:57.406 109 18246.05 80.50 52536.75 88888.00 2008-04-18 12:59:57.906 109 18246.05 80.44 52536.89 88888.00 2008-04-18 12:59:58.406 109 18246.13 80.44 52536.89 88888.00 2008-04-18 12:59:58.906 109 18246.14 80.49 52536.82 88888.00 2008-04-18 12:59:59.406 109 18246.13 80.45 52536.67 88888.00 2008-04-18 12:59:59.906 109 18246.02 80.31 52536.67 88888.00 2008-04-18 13:00:00.406 109 18245.91 80.24 52536.74 88888.00 2008-04-18 13:00:00.906 109 18245.81 80.41 52536.65 88888.00 2008-04-18 13:00:01.406 109 18245.79 80.58 52536.67 88888.00 2008-04-18 13:00:01.906 109 18245.78 80.71 52536.63 88888.00 2008-04-18 13:00:02.406 109 18245.83 80.65 52536.65 88888.00 2008-04-18 13:00:02.906 109 18245.88 80.61 52536.68 88888.00 2008-04-18 13:00:03.406 109 18246.05 80.58 52536.65 88888.00 2008-04-18 13:00:03.906 109 18246.18 80.62 52536.75 88888.00 2008-04-18 13:00:04.406 109 18246.32 80.63 52536.74 88888.00 2008-04-18 13:00:04.906 109 18246.45 80.66 52536.80 88888.00 2008-04-18 13:00:05.406 109 18246.31 80.52 52536.74 88888.00 2008-04-18 13:00:05.906 109 18246.22 80.26 52536.72 88888.00 2008-04-18 13:00:06.406 109 18246.21 80.34 52536.84 88888.00 2008-04-18 13:00:06.906 109 18246.07 80.46 52536.71 88888.00 2008-04-18 13:00:07.406 109 18246.23 80.48 52536.62 88888.00 2008-04-18 13:00:07.906 109 18246.35 80.55 52536.62 88888.00 2008-04-18 13:00:08.406 109 18246.38 80.56 52536.63 88888.00 2008-04-18 13:00:08.906 109 18246.38 80.59 52536.62 88888.00 2008-04-18 13:00:09.406 109 18246.37 80.58 52536.67 88888.00 2008-04-18 13:00:09.906 109 18246.36 80.69 52536.75 88888.00 2008-04-18 13:00:10.406 109 18246.44 80.66 52536.74 88888.00 2008-04-18 13:00:10.906 109 18246.48 80.55 52536.81 88888.00 2008-04-18 13:00:11.406 109 18246.43 80.52 52536.82 88888.00 2008-04-18 13:00:11.906 109 18246.49 80.51 52536.89 88888.00 2008-04-18 13:00:12.406 109 18246.56 80.50 52536.87 88888.00 2008-04-18 13:00:12.906 109 18246.59 80.41 52536.82 88888.00 2008-04-18 13:00:13.406 109 18246.74 80.36 52536.84 88888.00 2008-04-18 13:00:13.906 109 18246.67 80.37 52537.02 88888.00 2008-04-18 13:00:14.406 109 18246.61 80.38 52537.02 88888.00 2008-04-18 13:00:14.906 109 18246.80 80.28 52537.04 88888.00 2008-04-18 13:00:15.406 109 18246.82 80.22 52536.84 88888.00 2008-04-18 13:00:15.906 109 18246.78 80.21 52536.75 88888.00 2008-04-18 13:00:16.406 109 18246.88 80.20 52536.57 88888.00 2008-04-18 13:00:16.906 109 18247.01 80.20 52536.67 88888.00 2008-04-18 13:00:17.406 109 18246.96 80.17 52536.77 88888.00 2008-04-18 13:00:17.906 109 18247.14 80.17 52536.84 88888.00 2008-04-18 13:00:18.403 109 18247.06 80.11 52537.00 88888.00 2008-04-18 13:00:18.903 109 18247.20 80.03 52537.03 88888.00 2008-04-18 13:00:19.403 109 18247.10 79.95 52536.84 88888.00 2008-04-18 13:00:19.903 109 18247.04 79.88 52536.79 88888.00 2008-04-18 13:00:20.403 109 18247.03 79.76 52536.81 88888.00 2008-04-18 13:00:20.903 109 18247.19 79.71 52536.76 88888.00 2008-04-18 13:00:21.403 109 18247.21 79.53 52536.71 88888.00 2008-04-18 13:00:21.903 109 18247.15 79.50 52536.67 88888.00 2008-04-18 13:00:22.403 109 18247.14 79.35 52536.78 88888.00 2008-04-18 13:00:22.903 109 18247.25 79.38 52536.77 88888.00 2008-04-18 13:00:23.403 109 18247.37 79.34 52536.75 88888.00 2008-04-18 13:00:23.903 109 18247.36 79.26 52536.77 88888.00 2008-04-18 13:00:24.403 109 18247.39 78.92 52536.68 88888.00 2008-04-18 13:00:24.903 109 18247.36 78.59 52536.62 88888.00 2008-04-18 13:00:25.403 109 18247.54 78.47 52536.55 88888.00 2008-04-18 13:00:25.903 109 18247.61 78.45 52536.56 88888.00 2008-04-18 13:00:26.403 109 18247.62 78.46 52536.52 88888.00 2008-04-18 13:00:26.903 109 18247.53 78.50 52536.42 88888.00 2008-04-18 13:00:27.403 109 18247.43 78.45 52536.44 88888.00 2008-04-18 13:00:27.903 109 18247.53 78.42 52536.57 88888.00 2008-04-18 13:00:28.403 109 18247.52 78.39 52536.55 88888.00 2008-04-18 13:00:28.903 109 18247.54 78.25 52536.63 88888.00 2008-04-18 13:00:29.403 109 18247.58 78.08 52536.52 88888.00 2008-04-18 13:00:29.903 109 18247.77 77.94 52536.41 88888.00 2008-04-18 13:00:30.403 109 18247.62 77.83 52536.39 88888.00 2008-04-18 13:00:30.903 109 18247.48 77.80 52536.40 88888.00 2008-04-18 13:00:31.403 109 18247.59 77.77 52536.34 88888.00 2008-04-18 13:00:31.903 109 18247.69 77.66 52536.37 88888.00 2008-04-18 13:00:32.403 109 18247.69 77.61 52536.56 88888.00 2008-04-18 13:00:32.903 109 18247.84 77.61 52536.55 88888.00 2008-04-18 13:00:33.403 109 18247.77 77.53 52536.57 88888.00 2008-04-18 13:00:33.903 109 18247.66 77.45 52536.55 88888.00 2008-04-18 13:00:34.403 109 18247.63 77.46 52536.49 88888.00 2008-04-18 13:00:34.903 109 18247.63 77.33 52536.63 88888.00 2008-04-18 13:00:35.403 109 18247.58 77.13 52536.78 88888.00 2008-04-18 13:00:35.903 109 18247.62 77.04 52536.71 88888.00 2008-04-18 13:00:36.403 109 18247.61 77.06 52536.80 88888.00 2008-04-18 13:00:36.903 109 18247.42 77.11 52536.88 88888.00 2008-04-18 13:00:37.403 109 18247.19 77.14 52536.93 88888.00 2008-04-18 13:00:37.903 109 18247.21 77.16 52537.01 88888.00 2008-04-18 13:00:38.403 109 18247.14 77.35 52537.03 88888.00 2008-04-18 13:00:38.903 109 18247.10 77.40 52537.02 88888.00 2008-04-18 13:00:39.403 109 18247.15 77.33 52537.01 88888.00 2008-04-18 13:00:39.903 109 18247.18 77.24 52537.03 88888.00 2008-04-18 13:00:40.403 109 18247.20 77.26 52536.92 88888.00 2008-04-18 13:00:40.903 109 18246.92 77.42 52537.03 88888.00 2008-04-18 13:00:41.403 109 18246.88 77.46 52537.21 88888.00 2008-04-18 13:00:41.903 109 18246.85 77.61 52537.20 88888.00 2008-04-18 13:00:42.403 109 18246.74 77.63 52537.17 88888.00 2008-04-18 13:00:42.903 109 18246.69 77.63 52537.24 88888.00 2008-04-18 13:00:43.403 109 18246.67 77.68 52537.22 88888.00 2008-04-18 13:00:43.903 109 18246.72 77.68 52537.18 88888.00 2008-04-18 13:00:44.403 109 18246.61 77.79 52537.32 88888.00 2008-04-18 13:00:44.903 109 18246.57 77.86 52537.22 88888.00 2008-04-18 13:00:45.403 109 18246.54 77.81 52537.20 88888.00 2008-04-18 13:00:45.903 109 18246.42 77.64 52537.21 88888.00 2008-04-18 13:00:46.403 109 18246.43 77.52 52537.29 88888.00 2008-04-18 13:00:46.903 109 18246.39 77.56 52537.34 88888.00 2008-04-18 13:00:47.403 109 18246.39 77.55 52537.38 88888.00 2008-04-18 13:00:47.903 109 18246.31 77.58 52537.34 88888.00 2008-04-18 13:00:48.403 109 18246.27 77.58 52537.34 88888.00 2008-04-18 13:00:48.903 109 18246.25 77.65 52537.40 88888.00 2008-04-18 13:00:49.403 109 18246.21 77.63 52537.39 88888.00 2008-04-18 13:00:49.903 109 18246.09 77.56 52537.32 88888.00 2008-04-18 13:00:50.403 109 18246.04 77.52 52537.24 88888.00 2008-04-18 13:00:50.903 109 18245.98 77.61 52537.28 88888.00 2008-04-18 13:00:51.403 109 18245.88 77.63 52537.32 88888.00 2008-04-18 13:00:51.903 109 18245.85 77.56 52537.30 88888.00 2008-04-18 13:00:52.403 109 18245.80 77.54 52537.38 88888.00 2008-04-18 13:00:52.903 109 18245.95 77.47 52537.44 88888.00 2008-04-18 13:00:53.403 109 18245.90 77.47 52537.36 88888.00 2008-04-18 13:00:53.903 109 18246.04 77.48 52537.23 88888.00 2008-04-18 13:00:54.403 109 18246.24 77.52 52537.15 88888.00 2008-04-18 13:00:54.903 109 18246.30 77.49 52537.14 88888.00 2008-04-18 13:00:55.403 109 18246.39 77.43 52537.16 88888.00 2008-04-18 13:00:55.903 109 18246.27 77.35 52537.11 88888.00 2008-04-18 13:00:56.403 109 18246.00 77.23 52537.21 88888.00 2008-04-18 13:00:56.903 109 18245.95 77.28 52537.18 88888.00 2008-04-18 13:00:57.403 109 18246.05 77.32 52537.07 88888.00 2008-04-18 13:00:57.903 109 18246.02 77.33 52537.04 88888.00 2008-04-18 13:00:58.403 109 18245.96 77.35 52537.01 88888.00 2008-04-18 13:00:58.903 109 18245.92 77.37 52537.03 88888.00 2008-04-18 13:00:59.403 109 18246.00 77.42 52537.10 88888.00 2008-04-18 13:00:59.903 109 18245.95 77.31 52537.09 88888.00 2008-04-18 13:01:00.403 109 18245.91 77.24 52537.05 88888.00 2008-04-18 13:01:00.903 109 18245.98 77.25 52537.00 88888.00 2008-04-18 13:01:01.403 109 18246.11 77.22 52537.03 88888.00 2008-04-18 13:01:01.903 109 18246.10 77.21 52537.10 88888.00 2008-04-18 13:01:02.403 109 18246.00 77.24 52537.06 88888.00 2008-04-18 13:01:02.903 109 18245.96 77.24 52536.99 88888.00 2008-04-18 13:01:03.403 109 18245.87 77.19 52537.00 88888.00 2008-04-18 13:01:03.903 109 18245.93 77.13 52537.12 88888.00 2008-04-18 13:01:04.403 109 18246.00 77.02 52537.09 88888.00 2008-04-18 13:01:04.903 109 18246.00 77.11 52537.07 88888.00 2008-04-18 13:01:05.403 109 18245.95 77.21 52537.10 88888.00 2008-04-18 13:01:05.903 109 18245.94 77.17 52537.20 88888.00 2008-04-18 13:01:06.403 109 18245.91 77.18 52537.13 88888.00 2008-04-18 13:01:06.903 109 18245.87 77.21 52537.15 88888.00 2008-04-18 13:01:07.403 109 18245.85 77.24 52537.25 88888.00 2008-04-18 13:01:07.903 109 18245.94 77.25 52537.17 88888.00 2008-04-18 13:01:08.403 109 18245.99 77.23 52537.22 88888.00 2008-04-18 13:01:08.903 109 18245.96 77.23 52537.29 88888.00 2008-04-18 13:01:09.403 109 18245.96 77.36 52537.27 88888.00 2008-04-18 13:01:09.903 109 18246.04 77.50 52537.32 88888.00 2008-04-18 13:01:10.403 109 18245.87 77.55 52537.36 88888.00 2008-04-18 13:01:10.903 109 18245.69 77.63 52537.20 88888.00 2008-04-18 13:01:11.403 109 18245.81 77.46 52537.25 88888.00 2008-04-18 13:01:11.903 109 18245.83 77.45 52537.34 88888.00 2008-04-18 13:01:12.403 109 18245.79 77.58 52537.36 88888.00 2008-04-18 13:01:12.903 109 18245.71 77.72 52537.28 88888.00 2008-04-18 13:01:13.403 109 18245.84 77.67 52537.24 88888.00 2008-04-18 13:01:13.903 109 18245.96 77.68 52537.28 88888.00 2008-04-18 13:01:14.403 109 18246.00 77.73 52537.21 88888.00 2008-04-18 13:01:14.903 109 18246.10 77.73 52537.18 88888.00 2008-04-18 13:01:15.403 109 18245.96 77.77 52537.20 88888.00 2008-04-18 13:01:15.903 109 18245.94 77.71 52537.10 88888.00 2008-04-18 13:01:16.403 109 18246.06 77.58 52537.04 88888.00 2008-04-18 13:01:16.903 109 18245.94 77.59 52537.07 88888.00 2008-04-18 13:01:17.403 109 18245.89 77.55 52537.07 88888.00 2008-04-18 13:01:17.903 109 18245.93 77.56 52537.05 88888.00 2008-04-18 13:01:18.403 109 18245.92 77.61 52536.93 88888.00 2008-04-18 13:01:18.903 109 18245.96 77.57 52536.95 88888.00 2008-04-18 13:01:19.403 109 18246.17 77.44 52536.90 88888.00 2008-04-18 13:01:19.903 109 18246.13 77.43 52536.94 88888.00 2008-04-18 13:01:20.403 109 18246.18 77.40 52536.94 88888.00 2008-04-18 13:01:20.903 109 18246.23 77.51 52536.84 88888.00 2008-04-18 13:01:21.403 109 18246.18 77.83 52536.81 88888.00 2008-04-18 13:01:21.903 109 18246.33 77.95 52536.88 88888.00 2008-04-18 13:01:22.403 109 18246.36 77.94 52536.89 88888.00 2008-04-18 13:01:22.903 109 18246.33 77.90 52536.91 88888.00 2008-04-18 13:01:23.403 109 18246.34 77.89 52536.83 88888.00 2008-04-18 13:01:23.903 109 18246.48 77.87 52536.63 88888.00 2008-04-18 13:01:24.403 109 18246.50 77.86 52536.62 88888.00 2008-04-18 13:01:24.903 109 18246.55 77.71 52536.62 88888.00 2008-04-18 13:01:25.403 109 18246.63 77.80 52536.59 88888.00 2008-04-18 13:01:25.903 109 18246.49 77.70 52536.59 88888.00 2008-04-18 13:01:26.403 109 18246.52 77.50 52536.58 88888.00 2008-04-18 13:01:26.903 109 18246.56 77.47 52536.58 88888.00 2008-04-18 13:01:27.403 109 18246.59 77.50 52536.60 88888.00 2008-04-18 13:01:27.903 109 18246.54 77.59 52536.67 88888.00 2008-04-18 13:01:28.403 109 18246.50 77.58 52536.74 88888.00 2008-04-18 13:01:28.903 109 18246.61 77.63 52536.69 88888.00 2008-04-18 13:01:29.403 109 18246.56 77.66 52536.71 88888.00 2008-04-18 13:01:29.903 109 18246.48 77.74 52536.67 88888.00 2008-04-18 13:01:30.403 109 18246.49 77.80 52536.67 88888.00 2008-04-18 13:01:30.903 109 18246.53 77.98 52536.66 88888.00 2008-04-18 13:01:31.403 109 18246.52 78.05 52536.64 88888.00 2008-04-18 13:01:31.903 109 18246.48 78.06 52536.68 88888.00 2008-04-18 13:01:32.403 109 18246.41 78.05 52536.66 88888.00 2008-04-18 13:01:32.903 109 18246.35 78.13 52536.63 88888.00 2008-04-18 13:01:33.403 109 18246.28 78.24 52536.68 88888.00 2008-04-18 13:01:33.903 109 18246.26 78.30 52536.65 88888.00 2008-04-18 13:01:34.403 109 18246.18 78.39 52536.70 88888.00 2008-04-18 13:01:34.903 109 18246.11 78.51 52536.62 88888.00 2008-04-18 13:01:35.403 109 18246.07 78.61 52536.68 88888.00 2008-04-18 13:01:35.903 109 18246.04 78.68 52536.68 88888.00 2008-04-18 13:01:36.403 109 18246.05 78.74 52536.81 88888.00 2008-04-18 13:01:36.903 109 18245.93 78.81 52536.90 88888.00 2008-04-18 13:01:37.403 109 18245.92 78.81 52537.10 88888.00 2008-04-18 13:01:37.903 109 18245.80 78.83 52537.00 88888.00 2008-04-18 13:01:38.403 109 18245.74 78.91 52536.89 88888.00 2008-04-18 13:01:38.903 109 18245.68 79.01 52536.89 88888.00 2008-04-18 13:01:39.403 109 18245.68 79.02 52536.93 88888.00 2008-04-18 13:01:39.903 109 18245.65 79.09 52536.98 88888.00 2008-04-18 13:01:40.403 109 18245.61 79.22 52536.90 88888.00 2008-04-18 13:01:40.903 109 18245.48 79.30 52536.93 88888.00 2008-04-18 13:01:41.403 109 18245.42 79.38 52537.00 88888.00 2008-04-18 13:01:41.903 109 18245.45 79.40 52536.99 88888.00 2008-04-18 13:01:42.403 109 18245.47 79.34 52536.99 88888.00 2008-04-18 13:01:42.903 109 18245.47 79.30 52536.95 88888.00 2008-04-18 13:01:43.403 109 18245.44 79.36 52536.92 88888.00 2008-04-18 13:01:43.903 109 18245.50 79.48 52536.93 88888.00 2008-04-18 13:01:44.403 109 18245.46 79.45 52536.89 88888.00 2008-04-18 13:01:44.903 109 18245.51 79.33 52536.95 88888.00 2008-04-18 13:01:45.403 109 18245.46 79.29 52536.86 88888.00 2008-04-18 13:01:45.903 109 18245.36 79.33 52536.86 88888.00 2008-04-18 13:01:46.403 109 18245.34 79.44 52537.00 88888.00 2008-04-18 13:01:46.903 109 18245.19 79.47 52536.99 88888.00 2008-04-18 13:01:47.403 109 18245.41 79.53 52536.84 88888.00 2008-04-18 13:01:47.903 109 18245.56 79.67 52536.89 88888.00 2008-04-18 13:01:48.403 109 18245.58 79.72 52536.90 88888.00 2008-04-18 13:01:48.903 109 18245.49 79.73 52536.77 88888.00 2008-04-18 13:01:49.403 109 18245.47 79.81 52536.79 88888.00 2008-04-18 13:01:49.903 109 18245.47 79.83 52536.81 88888.00 2008-04-18 13:01:50.403 109 18245.48 79.82 52536.90 88888.00 2008-04-18 13:01:50.903 109 18245.40 79.82 52536.92 88888.00 2008-04-18 13:01:51.403 109 18245.37 79.90 52536.91 88888.00 2008-04-18 13:01:51.903 109 18245.34 79.85 52536.82 88888.00 2008-04-18 13:01:52.403 109 18245.29 79.92 52536.83 88888.00 2008-04-18 13:01:52.903 109 18245.31 79.94 52536.83 88888.00 2008-04-18 13:01:53.403 109 18245.33 79.99 52536.80 88888.00 2008-04-18 13:01:53.903 109 18245.27 79.95 52536.77 88888.00 2008-04-18 13:01:54.403 109 18245.35 79.82 52536.90 88888.00 2008-04-18 13:01:54.903 109 18245.37 79.62 52536.99 88888.00 2008-04-18 13:01:55.403 109 18245.41 79.64 52536.89 88888.00 2008-04-18 13:01:55.903 109 18245.37 79.70 52536.86 88888.00 2008-04-18 13:01:56.403 109 18245.35 79.78 52536.94 88888.00 2008-04-18 13:01:56.903 109 18245.31 79.86 52536.89 88888.00 2008-04-18 13:01:57.403 109 18245.28 79.86 52536.76 88888.00 2008-04-18 13:01:57.903 109 18245.40 79.86 52536.79 88888.00 2008-04-18 13:01:58.403 109 18245.39 79.89 52536.81 88888.00 2008-04-18 13:01:58.903 109 18245.30 79.79 52536.88 88888.00 2008-04-18 13:01:59.403 109 18245.17 79.74 52536.86 88888.00 2008-04-18 13:01:59.903 109 18245.22 79.71 52536.72 88888.00 2008-04-18 13:02:00.403 109 18245.25 79.65 52536.72 88888.00 2008-04-18 13:02:00.903 109 18245.29 79.68 52536.72 88888.00 2008-04-18 13:02:01.403 109 18245.26 79.67 52536.55 88888.00 2008-04-18 13:02:01.903 109 18245.34 79.74 52536.56 88888.00 2008-04-18 13:02:02.403 109 18245.46 79.67 52536.67 88888.00 2008-04-18 13:02:02.903 109 18245.61 79.61 52536.70 88888.00 2008-04-18 13:02:03.403 109 18245.60 79.68 52536.70 88888.00 2008-04-18 13:02:03.903 109 18245.44 79.63 52536.78 88888.00 2008-04-18 13:02:04.403 109 18245.35 79.57 52536.88 88888.00 2008-04-18 13:02:04.903 109 18245.26 79.50 52536.88 88888.00 2008-04-18 13:02:05.403 109 18245.33 79.53 52537.02 88888.00 2008-04-18 13:02:05.903 109 18245.42 79.65 52536.93 88888.00 2008-04-18 13:02:06.403 109 18245.47 79.64 52536.93 88888.00 2008-04-18 13:02:06.903 109 18245.41 79.61 52536.95 88888.00 2008-04-18 13:02:07.403 109 18245.36 79.52 52536.87 88888.00 2008-04-18 13:02:07.903 109 18245.35 79.33 52536.87 88888.00 2008-04-18 13:02:08.403 109 18245.22 79.35 52536.86 88888.00 2008-04-18 13:02:08.903 109 18245.13 79.32 52536.88 88888.00 2008-04-18 13:02:09.403 109 18245.26 79.33 52536.94 88888.00 2008-04-18 13:02:09.903 109 18245.33 79.36 52536.97 88888.00 2008-04-18 13:02:10.403 109 18245.29 79.43 52536.88 88888.00 2008-04-18 13:02:10.903 109 18245.23 79.51 52536.95 88888.00 2008-04-18 13:02:11.403 109 18245.18 79.46 52536.90 88888.00 2008-04-18 13:02:11.903 109 18245.09 79.53 52536.83 88888.00 2008-04-18 13:02:12.403 109 18245.14 79.63 52536.97 88888.00 2008-04-18 13:02:12.903 109 18245.09 79.61 52536.94 88888.00 2008-04-18 13:02:13.403 109 18244.98 79.61 52536.83 88888.00 2008-04-18 13:02:13.903 109 18244.98 79.63 52536.84 88888.00 2008-04-18 13:02:14.403 109 18245.06 79.70 52536.99 88888.00 2008-04-18 13:02:14.903 109 18245.07 79.85 52537.00 88888.00 2008-04-18 13:02:15.403 109 18245.14 79.85 52536.98 88888.00 2008-04-18 13:02:15.903 109 18245.16 79.79 52536.88 88888.00 2008-04-18 13:02:16.403 109 18245.11 79.82 52536.84 88888.00 2008-04-18 13:02:16.903 109 18245.08 79.78 52536.92 88888.00 2008-04-18 13:02:17.403 109 18245.03 79.89 52537.04 88888.00 2008-04-18 13:02:17.903 109 18245.00 79.94 52536.99 88888.00 2008-04-18 13:02:18.403 109 18245.11 79.89 52536.99 88888.00 2008-04-18 13:02:18.903 109 18245.09 79.85 52536.88 88888.00 2008-04-18 13:02:19.403 109 18245.07 79.87 52536.81 88888.00 2008-04-18 13:02:19.903 109 18244.96 79.84 52536.77 88888.00 2008-04-18 13:02:20.403 109 18244.92 79.94 52536.80 88888.00 2008-04-18 13:02:20.903 109 18244.86 80.16 52536.86 88888.00 2008-04-18 13:02:21.403 109 18244.91 80.14 52536.91 88888.00 2008-04-18 13:02:21.903 109 18244.98 80.04 52536.92 88888.00 2008-04-18 13:02:22.403 109 18245.04 80.07 52536.98 88888.00 2008-04-18 13:02:22.903 109 18245.08 80.06 52536.98 88888.00 2008-04-18 13:02:23.403 109 18245.08 79.91 52536.76 88888.00 2008-04-18 13:02:23.903 109 18245.08 79.73 52536.69 88888.00 2008-04-18 13:02:24.403 109 18245.15 79.66 52536.64 88888.00 2008-04-18 13:02:24.903 109 18245.25 79.62 52536.65 88888.00 2008-04-18 13:02:25.403 109 18245.14 79.61 52536.67 88888.00 2008-04-18 13:02:25.903 109 18244.92 79.62 52536.83 88888.00 2008-04-18 13:02:26.403 109 18244.92 79.56 52536.77 88888.00 2008-04-18 13:02:26.903 109 18245.04 79.56 52536.66 88888.00 2008-04-18 13:02:27.403 109 18244.95 79.61 52536.51 88888.00 2008-04-18 13:02:27.903 109 18244.93 79.56 52536.54 88888.00 2008-04-18 13:02:28.403 109 18244.97 79.45 52536.52 88888.00 2008-04-18 13:02:28.903 109 18245.06 79.41 52536.55 88888.00 2008-04-18 13:02:29.403 109 18244.95 79.43 52536.54 88888.00 2008-04-18 13:02:29.903 109 18244.95 79.46 52536.57 88888.00 2008-04-18 13:02:30.403 109 18244.84 79.43 52536.65 88888.00 2008-04-18 13:02:30.903 109 18244.90 79.50 52536.56 88888.00 2008-04-18 13:02:31.403 109 18244.63 79.55 52536.54 88888.00 2008-04-18 13:02:31.903 109 18244.66 79.56 52536.56 88888.00 2008-04-18 13:02:32.403 109 18244.69 79.56 52536.57 88888.00 2008-04-18 13:02:32.903 109 18244.64 79.43 52536.51 88888.00 2008-04-18 13:02:33.403 109 18244.64 79.42 52536.42 88888.00 2008-04-18 13:02:33.903 109 18244.58 79.45 52536.56 88888.00 2008-04-18 13:02:34.403 109 18244.47 79.54 52536.69 88888.00 2008-04-18 13:02:34.903 109 18244.40 79.66 52536.67 88888.00 2008-04-18 13:02:35.403 109 18244.30 79.73 52536.64 88888.00 2008-04-18 13:02:35.903 109 18244.22 79.71 52536.65 88888.00 2008-04-18 13:02:36.403 109 18244.10 79.75 52536.58 88888.00 2008-04-18 13:02:36.903 109 18244.05 79.85 52536.58 88888.00 2008-04-18 13:02:37.403 109 18243.93 79.86 52536.47 88888.00 2008-04-18 13:02:37.903 109 18243.89 79.90 52536.49 88888.00 2008-04-18 13:02:38.403 109 18244.02 79.89 52536.59 88888.00 2008-04-18 13:02:38.903 109 18243.99 79.97 52536.68 88888.00 2008-04-18 13:02:39.403 109 18243.84 80.12 52536.67 88888.00 2008-04-18 13:02:39.903 109 18243.64 80.19 52536.79 88888.00 2008-04-18 13:02:40.403 109 18243.56 80.18 52536.77 88888.00 2008-04-18 13:02:40.903 109 18243.46 80.23 52536.74 88888.00 2008-04-18 13:02:41.403 109 18243.37 80.28 52536.82 88888.00 2008-04-18 13:02:41.903 109 18243.24 80.37 52536.79 88888.00 2008-04-18 13:02:42.403 109 18243.14 80.33 52536.74 88888.00 2008-04-18 13:02:42.903 109 18243.11 80.34 52536.78 88888.00 2008-04-18 13:02:43.403 109 18243.05 80.53 52536.80 88888.00 2008-04-18 13:02:43.903 109 18243.07 80.57 52536.80 88888.00 2008-04-18 13:02:44.403 109 18243.08 80.63 52536.80 88888.00 2008-04-18 13:02:44.903 109 18242.98 80.63 52536.89 88888.00 2008-04-18 13:02:45.403 109 18242.89 80.76 52536.81 88888.00 2008-04-18 13:02:45.903 109 18242.90 80.82 52536.60 88888.00 2008-04-18 13:02:46.403 109 18242.78 80.88 52536.80 88888.00 2008-04-18 13:02:46.903 109 18242.83 80.80 52536.80 88888.00 2008-04-18 13:02:47.403 109 18242.95 80.83 52536.72 88888.00 2008-04-18 13:02:47.903 109 18242.94 80.85 52536.79 88888.00 2008-04-18 13:02:48.403 109 18242.98 80.89 52536.71 88888.00 2008-04-18 13:02:48.903 109 18242.97 80.89 52536.69 88888.00 2008-04-18 13:02:49.403 109 18243.11 80.87 52536.64 88888.00 2008-04-18 13:02:49.903 109 18243.01 80.89 52536.63 88888.00 2008-04-18 13:02:50.403 109 18243.09 81.00 52536.52 88888.00 2008-04-18 13:02:50.903 109 18243.16 81.12 52536.57 88888.00 2008-04-18 13:02:51.403 109 18243.12 81.01 52536.47 88888.00 2008-04-18 13:02:51.903 109 18243.10 80.90 52536.47 88888.00 2008-04-18 13:02:52.403 109 18243.23 80.90 52536.42 88888.00 2008-04-18 13:02:52.903 109 18243.23 80.97 52536.40 88888.00 2008-04-18 13:02:53.403 109 18243.31 81.08 52536.48 88888.00 2008-04-18 13:02:53.903 109 18243.19 81.16 52536.59 88888.00 2008-04-18 13:02:54.403 109 18243.18 81.03 52536.60 88888.00 2008-04-18 13:02:54.903 109 18243.19 80.97 52536.65 88888.00 2008-04-18 13:02:55.403 109 18243.22 81.01 52536.51 88888.00 2008-04-18 13:02:55.903 109 18243.08 81.09 52536.44 88888.00 2008-04-18 13:02:56.403 109 18242.92 81.11 52536.51 88888.00 2008-04-18 13:02:56.903 109 18242.94 81.10 52536.53 88888.00 2008-04-18 13:02:57.403 109 18242.95 81.16 52536.36 88888.00 2008-04-18 13:02:57.903 109 18243.01 81.19 52536.28 88888.00 2008-04-18 13:02:58.403 109 18243.02 81.20 52536.35 88888.00 2008-04-18 13:02:58.903 109 18242.97 81.21 52536.35 88888.00 2008-04-18 13:02:59.403 109 18242.96 81.32 52536.33 88888.00 2008-04-18 13:02:59.903 109 18242.96 81.57 52536.31 88888.00 2008-04-18 13:03:00.403 109 18242.95 81.67 52536.26 88888.00 2008-04-18 13:03:00.903 109 18242.94 81.76 52536.14 88888.00 2008-04-18 13:03:01.403 109 18242.94 81.75 52536.11 88888.00 2008-04-18 13:03:01.903 109 18243.00 81.75 52536.17 88888.00 2008-04-18 13:03:02.403 109 18243.07 81.79 52536.19 88888.00 2008-04-18 13:03:02.903 109 18242.88 81.82 52536.14 88888.00 2008-04-18 13:03:03.403 109 18242.89 81.95 52536.09 88888.00 2008-04-18 13:03:03.903 109 18242.86 82.03 52536.14 88888.00 2008-04-18 13:03:04.403 109 18242.78 82.14 52536.17 88888.00 2008-04-18 13:03:04.903 109 18242.79 82.14 52536.21 88888.00 2008-04-18 13:03:05.403 109 18242.86 82.14 52536.26 88888.00 2008-04-18 13:03:05.903 109 18242.84 82.17 52536.24 88888.00 2008-04-18 13:03:06.403 109 18242.89 82.25 52536.29 88888.00 2008-04-18 13:03:06.903 109 18242.80 82.22 52536.24 88888.00 2008-04-18 13:03:07.403 109 18242.72 82.31 52536.25 88888.00 2008-04-18 13:03:07.903 109 18242.72 82.43 52536.46 88888.00 2008-04-18 13:03:08.403 109 18242.83 82.51 52536.56 88888.00 2008-04-18 13:03:08.903 109 18242.58 82.51 52536.57 88888.00 2008-04-18 13:03:09.403 109 18242.56 82.54 52536.49 88888.00 2008-04-18 13:03:09.903 109 18242.63 82.66 52536.60 88888.00 2008-04-18 13:03:10.403 109 18242.57 82.63 52536.60 88888.00 2008-04-18 13:03:10.903 109 18242.50 82.62 52536.59 88888.00 2008-04-18 13:03:11.403 109 18242.52 82.66 52536.62 88888.00 2008-04-18 13:03:11.903 109 18242.62 82.66 52536.57 88888.00 2008-04-18 13:03:12.403 109 18242.67 82.70 52536.69 88888.00 2008-04-18 13:03:12.903 109 18242.75 82.78 52536.55 88888.00 2008-04-18 13:03:13.403 109 18242.67 82.80 52536.45 88888.00 2008-04-18 13:03:13.903 109 18242.56 82.82 52536.40 88888.00 2008-04-18 13:03:14.403 109 18242.73 82.90 52536.32 88888.00 2008-04-18 13:03:14.903 109 18242.61 82.99 52536.37 88888.00 2008-04-18 13:03:15.403 109 18242.47 82.90 52536.49 88888.00 2008-04-18 13:03:15.903 109 18242.61 82.83 52536.49 88888.00 2008-04-18 13:03:16.403 109 18242.65 82.82 52536.45 88888.00 2008-04-18 13:03:16.903 109 18242.47 82.83 52536.54 88888.00 2008-04-18 13:03:17.403 109 18242.38 82.85 52536.59 88888.00 2008-04-18 13:03:17.903 109 18242.37 82.84 52536.67 88888.00 2008-04-18 13:03:18.403 109 18242.56 82.83 52536.66 88888.00 2008-04-18 13:03:18.903 109 18242.58 82.96 52536.59 88888.00 2008-04-18 13:03:19.403 109 18242.59 82.96 52536.43 88888.00 2008-04-18 13:03:19.903 109 18242.53 82.97 52536.33 88888.00 2008-04-18 13:03:20.403 109 18242.61 82.87 52536.34 88888.00 2008-04-18 13:03:20.903 109 18242.62 82.75 52536.42 88888.00 2008-04-18 13:03:21.403 109 18242.66 82.76 52536.43 88888.00 2008-04-18 13:03:21.903 109 18242.75 82.78 52536.37 88888.00 2008-04-18 13:03:22.403 109 18242.83 82.88 52536.37 88888.00 2008-04-18 13:03:22.903 109 18242.86 82.95 52536.44 88888.00 2008-04-18 13:03:23.403 109 18242.80 82.90 52536.41 88888.00 2008-04-18 13:03:23.903 109 18242.73 82.95 52536.31 88888.00 2008-04-18 13:03:24.403 109 18242.81 82.97 52536.37 88888.00 2008-04-18 13:03:24.903 109 18242.97 82.94 52536.41 88888.00 2008-04-18 13:03:25.403 109 18243.03 82.90 52536.41 88888.00 2008-04-18 13:03:25.903 109 18243.06 82.91 52536.40 88888.00 2008-04-18 13:03:26.403 109 18243.05 82.92 52536.34 88888.00 2008-04-18 13:03:26.903 109 18242.97 82.98 52536.36 88888.00 2008-04-18 13:03:27.403 109 18242.94 82.98 52536.40 88888.00 2008-04-18 13:03:27.903 109 18243.05 82.99 52536.29 88888.00 2008-04-18 13:03:28.403 109 18243.01 83.06 52536.23 88888.00 2008-04-18 13:03:28.903 109 18242.96 83.02 52536.22 88888.00 2008-04-18 13:03:29.403 109 18243.10 82.92 52536.28 88888.00 2008-04-18 13:03:29.903 109 18243.14 82.91 52536.24 88888.00 2008-04-18 13:03:30.403 109 18243.08 82.96 52536.24 88888.00 2008-04-18 13:03:30.903 109 18243.05 83.07 52536.09 88888.00 2008-04-18 13:03:31.403 109 18243.20 82.92 52536.09 88888.00 2008-04-18 13:03:31.903 109 18243.18 82.99 52536.18 88888.00 2008-04-18 13:03:32.403 109 18243.06 82.98 52536.23 88888.00 2008-04-18 13:03:32.903 109 18242.96 83.02 52536.29 88888.00 2008-04-18 13:03:33.403 109 18243.05 82.92 52536.28 88888.00 2008-04-18 13:03:33.903 109 18243.13 82.96 52536.20 88888.00 2008-04-18 13:03:34.403 109 18243.03 82.94 52536.18 88888.00 2008-04-18 13:03:34.903 109 18242.97 82.92 52536.19 88888.00 2008-04-18 13:03:35.403 109 18243.03 82.94 52536.26 88888.00 2008-04-18 13:03:35.903 109 18242.99 82.99 52536.31 88888.00 2008-04-18 13:03:36.403 109 18242.92 82.92 52536.24 88888.00 2008-04-18 13:03:36.903 109 18243.02 82.85 52536.30 88888.00 2008-04-18 13:03:37.403 109 18242.98 82.94 52536.28 88888.00 2008-04-18 13:03:37.903 109 18243.03 82.98 52536.25 88888.00 2008-04-18 13:03:38.403 109 18242.97 82.98 52536.29 88888.00 2008-04-18 13:03:38.903 109 18242.94 82.99 52536.36 88888.00 2008-04-18 13:03:39.403 109 18242.87 83.07 52536.40 88888.00 2008-04-18 13:03:39.903 109 18242.87 83.16 52536.49 88888.00 2008-04-18 13:03:40.403 109 18242.81 83.13 52536.53 88888.00 2008-04-18 13:03:40.903 109 18242.66 83.11 52536.67 88888.00 2008-04-18 13:03:41.403 109 18242.61 83.18 52536.64 88888.00 2008-04-18 13:03:41.903 109 18242.78 83.22 52536.54 88888.00 2008-04-18 13:03:42.403 109 18242.83 83.23 52536.55 88888.00 2008-04-18 13:03:42.903 109 18242.62 83.26 52536.53 88888.00 2008-04-18 13:03:43.403 109 18242.55 83.22 52536.48 88888.00 2008-04-18 13:03:43.903 109 18242.57 83.29 52536.59 88888.00 2008-04-18 13:03:44.403 109 18242.46 83.32 52536.78 88888.00 2008-04-18 13:03:44.903 109 18242.46 83.37 52536.76 88888.00 2008-04-18 13:03:45.403 109 18242.42 83.43 52536.70 88888.00 2008-04-18 13:03:45.903 109 18242.46 83.44 52536.72 88888.00 2008-04-18 13:03:46.403 109 18242.44 83.46 52536.77 88888.00 2008-04-18 13:03:46.903 109 18242.34 83.47 52536.64 88888.00 2008-04-18 13:03:47.403 109 18242.32 83.48 52536.65 88888.00 2008-04-18 13:03:47.903 109 18242.34 83.69 52536.70 88888.00 2008-04-18 13:03:48.403 109 18242.20 83.86 52536.67 88888.00 2008-04-18 13:03:48.903 109 18242.24 83.84 52536.74 88888.00 2008-04-18 13:03:49.403 109 18242.23 83.89 52536.72 88888.00 2008-04-18 13:03:49.903 109 18242.14 83.96 52536.52 88888.00 2008-04-18 13:03:50.403 109 18242.13 84.02 52536.54 88888.00 2008-04-18 13:03:50.903 109 18242.05 84.06 52536.72 88888.00 2008-04-18 13:03:51.403 109 18242.07 84.06 52536.76 88888.00 2008-04-18 13:03:51.903 109 18241.97 84.09 52536.59 88888.00 2008-04-18 13:03:52.403 109 18241.81 84.10 52536.62 88888.00 2008-04-18 13:03:52.903 109 18241.91 84.06 52536.76 88888.00 2008-04-18 13:03:53.403 109 18242.02 84.08 52536.68 88888.00 2008-04-18 13:03:53.903 109 18242.01 84.06 52536.54 88888.00 2008-04-18 13:03:54.403 109 18241.89 84.06 52536.63 88888.00 2008-04-18 13:03:54.903 109 18241.86 84.09 52536.76 88888.00 2008-04-18 13:03:55.403 109 18241.88 84.01 52536.81 88888.00 2008-04-18 13:03:55.903 109 18241.88 84.01 52536.75 88888.00 2008-04-18 13:03:56.403 109 18241.85 83.97 52536.72 88888.00 2008-04-18 13:03:56.903 109 18241.91 83.99 52536.69 88888.00 2008-04-18 13:03:57.403 109 18241.75 83.96 52536.68 88888.00 2008-04-18 13:03:57.903 109 18241.54 83.96 52536.70 88888.00 2008-04-18 13:03:58.403 109 18241.53 84.01 52536.74 88888.00 2008-04-18 13:03:58.903 109 18241.59 84.34 52536.75 88888.00 2008-04-18 13:03:59.403 109 18241.62 84.45 52536.67 88888.00 2008-04-18 13:03:59.903 109 18241.62 84.49 52536.71 88888.00 2008-04-18 13:04:00.403 109 18241.66 84.57 52536.74 88888.00 2008-04-18 13:04:00.903 109 18241.74 84.56 52536.60 88888.00 2008-04-18 13:04:01.403 109 18241.74 84.56 52536.60 88888.00 2008-04-18 13:04:01.903 109 18241.71 84.44 52536.62 88888.00 2008-04-18 13:04:02.403 109 18241.74 84.41 52536.62 88888.00 2008-04-18 13:04:02.903 109 18241.64 84.54 52536.72 88888.00 2008-04-18 13:04:03.403 109 18241.66 84.58 52536.89 88888.00 2008-04-18 13:04:03.903 109 18241.57 84.62 52536.84 88888.00 2008-04-18 13:04:04.403 109 18241.50 84.62 52536.90 88888.00 2008-04-18 13:04:04.903 109 18241.58 84.74 52536.93 88888.00 2008-04-18 13:04:05.403 109 18241.54 84.82 52536.88 88888.00 2008-04-18 13:04:05.903 109 18241.61 84.84 52536.80 88888.00 2008-04-18 13:04:06.403 109 18241.57 84.90 52536.78 88888.00 2008-04-18 13:04:06.903 109 18241.47 84.98 52536.82 88888.00 2008-04-18 13:04:07.403 109 18241.50 85.03 52536.93 88888.00 2008-04-18 13:04:07.903 109 18241.45 85.00 52537.03 88888.00 2008-04-18 13:04:08.403 109 18241.51 85.08 52537.03 88888.00 2008-04-18 13:04:08.903 109 18241.58 85.18 52537.05 88888.00 2008-04-18 13:04:09.403 109 18241.57 85.20 52536.95 88888.00 2008-04-18 13:04:09.903 109 18241.57 85.35 52536.91 88888.00 2008-04-18 13:04:10.403 109 18241.53 85.44 52536.88 88888.00 2008-04-18 13:04:10.903 109 18241.54 85.47 52536.92 88888.00 2008-04-18 13:04:11.403 109 18241.54 85.45 52536.83 88888.00 2008-04-18 13:04:11.903 109 18241.45 85.39 52536.71 88888.00 2008-04-18 13:04:12.403 109 18241.38 85.46 52536.81 88888.00 2008-04-18 13:04:12.903 109 18241.32 85.58 52536.83 88888.00 2008-04-18 13:04:13.403 109 18241.32 85.63 52536.77 88888.00 2008-04-18 13:04:13.903 109 18241.27 85.68 52536.88 88888.00 2008-04-18 13:04:14.403 109 18241.37 85.79 52536.91 88888.00 2008-04-18 13:04:14.903 109 18241.26 85.87 52536.98 88888.00 2008-04-18 13:04:15.403 109 18241.32 85.94 52536.90 88888.00 2008-04-18 13:04:15.903 109 18241.34 85.89 52536.89 88888.00 2008-04-18 13:04:16.403 109 18241.36 85.98 52536.78 88888.00 2008-04-18 13:04:16.903 109 18241.34 86.00 52536.76 88888.00 2008-04-18 13:04:17.403 109 18241.27 85.98 52536.74 88888.00 2008-04-18 13:04:17.903 109 18241.25 85.98 52536.81 88888.00 2008-04-18 13:04:18.403 109 18241.28 86.00 52536.84 88888.00 2008-04-18 13:04:18.903 109 18241.25 86.02 52536.81 88888.00 2008-04-18 13:04:19.403 109 18241.23 86.09 52536.79 88888.00 2008-04-18 13:04:19.903 109 18241.28 86.10 52536.79 88888.00 2008-04-18 13:04:20.403 109 18241.37 86.09 52536.79 88888.00 2008-04-18 13:04:20.903 109 18241.45 86.11 52536.78 88888.00 2008-04-18 13:04:21.403 109 18241.54 86.08 52536.83 88888.00 2008-04-18 13:04:21.903 109 18241.59 86.10 52536.75 88888.00 2008-04-18 13:04:22.403 109 18241.60 86.04 52536.68 88888.00 2008-04-18 13:04:22.903 109 18241.56 86.09 52536.84 88888.00 2008-04-18 13:04:23.403 109 18241.54 86.10 52536.82 88888.00 2008-04-18 13:04:23.903 109 18241.68 86.16 52536.76 88888.00 2008-04-18 13:04:24.403 109 18241.82 86.16 52536.75 88888.00 2008-04-18 13:04:24.903 109 18241.77 86.14 52536.76 88888.00 2008-04-18 13:04:25.403 109 18241.75 86.11 52536.77 88888.00 2008-04-18 13:04:25.903 109 18241.86 86.11 52536.70 88888.00 2008-04-18 13:04:26.403 109 18241.82 86.14 52536.63 88888.00 2008-04-18 13:04:26.903 109 18241.74 86.20 52536.60 88888.00 2008-04-18 13:04:27.403 109 18241.69 86.22 52536.67 88888.00 2008-04-18 13:04:27.903 109 18241.75 86.19 52536.74 88888.00 2008-04-18 13:04:28.403 109 18241.80 86.16 52536.72 88888.00 2008-04-18 13:04:28.903 109 18241.77 86.17 52536.70 88888.00 2008-04-18 13:04:29.403 109 18241.71 86.17 52536.69 88888.00 2008-04-18 13:04:29.903 109 18241.82 86.19 52536.76 88888.00 2008-04-18 13:04:30.403 109 18241.85 86.22 52536.82 88888.00 2008-04-18 13:04:30.903 109 18241.98 86.31 52536.75 88888.00 2008-04-18 13:04:31.403 109 18241.96 86.35 52536.69 88888.00 2008-04-18 13:04:31.903 109 18241.76 86.41 52536.72 88888.00 2008-04-18 13:04:32.403 109 18241.72 86.58 52536.83 88888.00 2008-04-18 13:04:32.903 109 18241.65 86.62 52536.97 88888.00 2008-04-18 13:04:33.403 109 18241.78 86.57 52536.89 88888.00 2008-04-18 13:04:33.903 109 18241.81 86.57 52536.77 88888.00 2008-04-18 13:04:34.403 109 18241.70 86.68 52536.77 88888.00 2008-04-18 13:04:34.903 109 18241.79 86.76 52536.74 88888.00 2008-04-18 13:04:35.403 109 18241.72 86.85 52536.72 88888.00 2008-04-18 13:04:35.903 109 18241.56 86.87 52536.81 88888.00 2008-04-18 13:04:36.403 109 18241.60 86.85 52536.67 88888.00 2008-04-18 13:04:36.903 109 18241.66 86.91 52536.64 88888.00 2008-04-18 13:04:37.403 109 18241.69 87.02 52536.66 88888.00 2008-04-18 13:04:37.903 109 18241.81 87.10 52536.74 88888.00 2008-04-18 13:04:38.403 109 18241.68 87.14 52536.76 88888.00 2008-04-18 13:04:38.903 109 18241.46 87.17 52536.79 88888.00 2008-04-18 13:04:39.403 109 18241.31 87.24 52536.74 88888.00 2008-04-18 13:04:39.903 109 18241.39 87.31 52536.81 88888.00 2008-04-18 13:04:40.403 109 18241.61 87.31 52536.90 88888.00 2008-04-18 13:04:40.903 109 18241.48 87.20 52536.84 88888.00 2008-04-18 13:04:41.403 109 18241.38 87.20 52536.84 88888.00 2008-04-18 13:04:41.903 109 18241.38 87.19 52536.86 88888.00 2008-04-18 13:04:42.403 109 18241.25 87.22 52536.74 88888.00 2008-04-18 13:04:42.903 109 18241.27 87.22 52536.69 88888.00 2008-04-18 13:04:43.403 109 18241.35 87.24 52536.82 88888.00 2008-04-18 13:04:43.903 109 18241.37 87.32 52536.87 88888.00 2008-04-18 13:04:44.403 109 18241.49 87.31 52536.83 88888.00 2008-04-18 13:04:44.903 109 18241.46 87.47 52536.71 88888.00 2008-04-18 13:04:45.403 109 18241.51 87.70 52536.76 88888.00 2008-04-18 13:04:45.903 109 18241.50 87.78 52536.79 88888.00 2008-04-18 13:04:46.403 109 18241.34 87.79 52536.75 88888.00 2008-04-18 13:04:46.903 109 18241.65 87.84 52536.69 88888.00 2008-04-18 13:04:47.403 109 18241.83 87.88 52536.78 88888.00 2008-04-18 13:04:47.903 109 18241.92 88.00 52537.00 88888.00 2008-04-18 13:04:48.403 109 18241.89 88.05 52536.90 88888.00 2008-04-18 13:04:48.903 109 18241.88 88.03 52536.91 88888.00 2008-04-18 13:04:49.403 109 18241.96 88.02 52536.87 88888.00 2008-04-18 13:04:49.903 109 18241.93 88.00 52536.87 88888.00 2008-04-18 13:04:50.403 109 18241.91 88.08 52536.79 88888.00 2008-04-18 13:04:50.903 109 18241.90 88.11 52536.72 88888.00 2008-04-18 13:04:51.403 109 18241.81 88.17 52536.71 88888.00 2008-04-18 13:04:51.903 109 18241.97 88.16 52536.75 88888.00 2008-04-18 13:04:52.403 109 18242.02 88.14 52536.67 88888.00 2008-04-18 13:04:52.903 109 18241.77 88.00 52536.51 88888.00 2008-04-18 13:04:53.403 109 18241.70 87.97 52536.56 88888.00 2008-04-18 13:04:53.903 109 18241.83 88.00 52536.67 88888.00 2008-04-18 13:04:54.403 109 18241.90 88.03 52536.60 88888.00 2008-04-18 13:04:54.903 109 18241.94 87.94 52536.55 88888.00 2008-04-18 13:04:55.403 109 18241.94 87.91 52536.59 88888.00 2008-04-18 13:04:55.903 109 18241.88 87.79 52536.60 88888.00 2008-04-18 13:04:56.403 109 18241.90 87.77 52536.56 88888.00 2008-04-18 13:04:56.903 109 18241.91 87.69 52536.55 88888.00 2008-04-18 13:04:57.403 109 18241.88 87.67 52536.58 88888.00 2008-04-18 13:04:57.903 109 18241.92 87.66 52536.56 88888.00 2008-04-18 13:04:58.403 109 18241.93 87.64 52536.60 88888.00 2008-04-18 13:04:58.903 109 18241.87 87.62 52536.67 88888.00 2008-04-18 13:04:59.403 109 18241.99 87.65 52536.70 88888.00 2008-04-18 13:04:59.903 109 18242.15 87.74 52536.70 88888.00 2008-04-18 13:05:00.403 109 18242.00 87.76 52536.66 88888.00 2008-04-18 13:05:00.903 109 18242.05 87.76 52536.64 88888.00 2008-04-18 13:05:01.403 109 18242.03 87.71 52536.47 88888.00 2008-04-18 13:05:01.903 109 18242.12 87.69 52536.36 88888.00 2008-04-18 13:05:02.403 109 18242.08 87.77 52536.33 88888.00 2008-04-18 13:05:02.903 109 18242.00 87.65 52536.35 88888.00 2008-04-18 13:05:03.403 109 18241.96 87.68 52536.49 88888.00 2008-04-18 13:05:03.903 109 18241.91 87.75 52536.47 88888.00 2008-04-18 13:05:04.403 109 18241.98 87.77 52536.54 88888.00 2008-04-18 13:05:04.903 109 18241.96 87.85 52536.63 88888.00 2008-04-18 13:05:05.403 109 18242.08 87.92 52536.52 88888.00 2008-04-18 13:05:05.903 109 18242.24 87.92 52536.52 88888.00 2008-04-18 13:05:06.403 109 18242.20 87.90 52536.53 88888.00 2008-04-18 13:05:06.903 109 18242.09 88.19 52536.52 88888.00 2008-04-18 13:05:07.403 109 18242.13 88.22 52536.48 88888.00 2008-04-18 13:05:07.903 109 18242.16 88.22 52536.40 88888.00 2008-04-18 13:05:08.403 109 18242.21 88.31 52536.45 88888.00 2008-04-18 13:05:08.903 109 18242.30 88.35 52536.37 88888.00 2008-04-18 13:05:09.403 109 18242.42 88.34 52536.33 88888.00 2008-04-18 13:05:09.903 109 18242.32 88.34 52536.33 88888.00 2008-04-18 13:05:10.403 109 18242.18 88.40 52536.40 88888.00 2008-04-18 13:05:10.903 109 18242.11 88.45 52536.49 88888.00 2008-04-18 13:05:11.403 109 18242.15 88.52 52536.49 88888.00 2008-04-18 13:05:11.903 109 18242.04 88.58 52536.41 88888.00 2008-04-18 13:05:12.403 109 18242.07 88.53 52536.33 88888.00 2008-04-18 13:05:12.903 109 18242.16 88.66 52536.31 88888.00 2008-04-18 13:05:13.403 109 18242.11 88.63 52536.18 88888.00 2008-04-18 13:05:13.903 109 18242.08 88.58 52536.28 88888.00 2008-04-18 13:05:14.403 109 18242.16 88.63 52536.44 88888.00 2008-04-18 13:05:14.903 109 18242.23 88.68 52536.41 88888.00 2008-04-18 13:05:15.403 109 18242.21 88.67 52536.44 88888.00 2008-04-18 13:05:15.903 109 18242.15 88.68 52536.48 88888.00 2008-04-18 13:05:16.403 109 18242.14 88.67 52536.49 88888.00 2008-04-18 13:05:16.903 109 18242.12 88.78 52536.42 88888.00 2008-04-18 13:05:17.403 109 18242.24 88.78 52536.41 88888.00 2008-04-18 13:05:17.903 109 18242.41 88.84 52536.52 88888.00 2008-04-18 13:05:18.403 109 18242.38 88.88 52536.58 88888.00 2008-04-18 13:05:18.903 109 18242.26 88.92 52536.54 88888.00 2008-04-18 13:05:19.403 109 18242.30 88.90 52536.62 88888.00 2008-04-18 13:05:19.903 109 18242.24 88.88 52536.54 88888.00 2008-04-18 13:05:20.403 109 18242.26 88.75 52536.48 88888.00 2008-04-18 13:05:20.903 109 18242.34 88.76 52536.52 88888.00 2008-04-18 13:05:21.403 109 18242.32 88.95 52536.60 88888.00 2008-04-18 13:05:21.903 109 18242.46 88.99 52536.62 88888.00 2008-04-18 13:05:22.403 109 18242.50 88.97 52536.71 88888.00 2008-04-18 13:05:22.903 109 18242.44 88.95 52536.79 88888.00 2008-04-18 13:05:23.403 109 18242.32 89.01 52536.81 88888.00 2008-04-18 13:05:23.903 109 18242.38 88.95 52536.71 88888.00 2008-04-18 13:05:24.403 109 18242.44 88.96 52536.55 88888.00 2008-04-18 13:05:24.903 109 18242.46 88.97 52536.66 88888.00 2008-04-18 13:05:25.403 109 18242.50 88.98 52536.58 88888.00 2008-04-18 13:05:25.903 109 18242.47 89.05 52536.48 88888.00 2008-04-18 13:05:26.403 109 18242.54 89.07 52536.59 88888.00 2008-04-18 13:05:26.903 109 18242.59 88.89 52536.74 88888.00 2008-04-18 13:05:27.403 109 18242.53 88.84 52536.68 88888.00 2008-04-18 13:05:27.903 109 18242.44 88.77 52536.54 88888.00 2008-04-18 13:05:28.403 109 18242.37 88.75 52536.39 88888.00 2008-04-18 13:05:28.903 109 18242.41 88.73 52536.34 88888.00 2008-04-18 13:05:29.403 109 18242.54 88.62 52536.32 88888.00 2008-04-18 13:05:29.903 109 18242.55 88.49 52536.31 88888.00 2008-04-18 13:05:30.403 109 18242.67 88.46 52536.40 88888.00 2008-04-18 13:05:30.903 109 18242.62 88.45 52536.48 88888.00 2008-04-18 13:05:31.403 109 18242.52 88.68 52536.57 88888.00 2008-04-18 13:05:31.903 109 18242.46 88.73 52536.58 88888.00 2008-04-18 13:05:32.403 109 18242.38 88.72 52536.65 88888.00 2008-04-18 13:05:32.903 109 18242.33 88.62 52536.62 88888.00 2008-04-18 13:05:33.403 109 18242.43 88.65 52536.56 88888.00 2008-04-18 13:05:33.903 109 18242.37 88.74 52536.55 88888.00 2008-04-18 13:05:34.403 109 18242.26 88.67 52536.57 88888.00 2008-04-18 13:05:34.903 109 18242.38 88.58 52536.62 88888.00 2008-04-18 13:05:35.403 109 18242.35 88.63 52536.53 88888.00 2008-04-18 13:05:35.903 109 18242.24 88.73 52536.42 88888.00 2008-04-18 13:05:36.403 109 18242.31 88.78 52536.45 88888.00 2008-04-18 13:05:36.903 109 18242.41 88.72 52536.36 88888.00 2008-04-18 13:05:37.403 109 18242.32 88.68 52536.32 88888.00 2008-04-18 13:05:37.903 109 18242.31 88.72 52536.36 88888.00 2008-04-18 13:05:38.403 109 18242.24 88.76 52536.34 88888.00 2008-04-18 13:05:38.903 109 18242.37 88.73 52536.33 88888.00 2008-04-18 13:05:39.403 109 18242.42 88.74 52536.32 88888.00 2008-04-18 13:05:39.903 109 18242.36 88.81 52536.32 88888.00 2008-04-18 13:05:40.403 109 18242.31 88.85 52536.37 88888.00 2008-04-18 13:05:40.903 109 18242.37 88.80 52536.56 88888.00 2008-04-18 13:05:41.403 109 18242.42 88.68 52536.49 88888.00 2008-04-18 13:05:41.903 109 18242.37 88.64 52536.55 88888.00 2008-04-18 13:05:42.403 109 18242.38 88.63 52536.65 88888.00 2008-04-18 13:05:42.903 109 18242.33 88.70 52536.74 88888.00 2008-04-18 13:05:43.403 109 18242.38 88.67 52536.70 88888.00 2008-04-18 13:05:43.903 109 18242.37 88.55 52536.52 88888.00 2008-04-18 13:05:44.403 109 18242.34 88.57 52536.58 88888.00 2008-04-18 13:05:44.903 109 18242.37 88.77 52536.57 88888.00 2008-04-18 13:05:45.403 109 18242.52 88.94 52536.53 88888.00 2008-04-18 13:05:45.903 109 18242.57 88.92 52536.47 88888.00 2008-04-18 13:05:46.403 109 18242.44 88.88 52536.42 88888.00 2008-04-18 13:05:46.903 109 18242.48 89.01 52536.43 88888.00 2008-04-18 13:05:47.403 109 18242.54 89.01 52536.48 88888.00 2008-04-18 13:05:47.903 109 18242.64 88.97 52536.56 88888.00 2008-04-18 13:05:48.403 109 18242.63 88.98 52536.58 88888.00 2008-04-18 13:05:48.903 109 18242.75 88.95 52536.44 88888.00 2008-04-18 13:05:49.403 109 18242.68 88.98 52536.34 88888.00 2008-04-18 13:05:49.903 109 18242.64 88.97 52536.33 88888.00 2008-04-18 13:05:50.403 109 18242.51 88.95 52536.33 88888.00 2008-04-18 13:05:50.903 109 18242.43 88.94 52536.34 88888.00 2008-04-18 13:05:51.403 109 18242.52 88.96 52536.34 88888.00 2008-04-18 13:05:51.903 109 18242.52 89.00 52536.41 88888.00 2008-04-18 13:05:52.403 109 18242.47 89.08 52536.30 88888.00 2008-04-18 13:05:52.903 109 18242.47 89.09 52536.31 88888.00 2008-04-18 13:05:53.403 109 18242.52 89.06 52536.31 88888.00 2008-04-18 13:05:53.903 109 18242.51 89.13 52536.32 88888.00 2008-04-18 13:05:54.403 109 18242.52 89.10 52536.25 88888.00 2008-04-18 13:05:54.903 109 18242.44 89.02 52536.21 88888.00 2008-04-18 13:05:55.403 109 18242.46 89.08 52536.23 88888.00 2008-04-18 13:05:55.903 109 18242.41 89.01 52536.19 88888.00 2008-04-18 13:05:56.403 109 18242.38 88.80 52536.18 88888.00 2008-04-18 13:05:56.903 109 18242.44 88.88 52536.20 88888.00 2008-04-18 13:05:57.403 109 18242.44 88.91 52536.22 88888.00 2008-04-18 13:05:57.903 109 18242.43 88.89 52536.23 88888.00 2008-04-18 13:05:58.403 109 18242.34 88.81 52536.23 88888.00 2008-04-18 13:05:58.903 109 18242.37 88.79 52536.26 88888.00 2008-04-18 13:05:59.403 109 18242.47 88.78 52536.29 88888.00 2008-04-18 13:05:59.903 109 18242.52 88.76 52536.29 88888.00 2008-04-18 13:06:00.403 109 18242.51 88.77 52536.30 88888.00 2008-04-18 13:06:00.903 109 18242.52 88.81 52536.26 88888.00 2008-04-18 13:06:01.403 109 18242.59 88.74 52536.31 88888.00 2008-04-18 13:06:01.903 109 18242.63 88.63 52536.32 88888.00 2008-04-18 13:06:02.403 109 18242.59 88.58 52536.40 88888.00 2008-04-18 13:06:02.903 109 18242.51 88.44 52536.14 88888.00 2008-04-18 13:06:03.403 109 18242.57 88.39 52536.12 88888.00 2008-04-18 13:06:03.903 109 18242.58 88.40 52536.26 88888.00 2008-04-18 13:06:04.403 109 18242.56 88.41 52536.24 88888.00 2008-04-18 13:06:04.903 109 18242.48 88.40 52536.24 88888.00 2008-04-18 13:06:05.403 109 18242.51 88.43 52536.23 88888.00 2008-04-18 13:06:05.903 109 18242.61 88.45 52536.31 88888.00 2008-04-18 13:06:06.403 109 18242.75 88.49 52536.31 88888.00 2008-04-18 13:06:06.903 109 18242.83 88.44 52536.32 88888.00 2008-04-18 13:06:07.403 109 18242.77 88.47 52536.40 88888.00 2008-04-18 13:06:07.903 109 18242.79 88.59 52536.48 88888.00 2008-04-18 13:06:08.403 109 18242.69 88.65 52536.42 88888.00 2008-04-18 13:06:08.903 109 18242.59 88.65 52536.43 88888.00 2008-04-18 13:06:09.403 109 18242.43 88.64 52536.36 88888.00 2008-04-18 13:06:09.903 109 18242.51 88.63 52536.32 88888.00 2008-04-18 13:06:10.403 109 18242.50 88.70 52536.31 88888.00 2008-04-18 13:06:10.903 109 18242.43 88.72 52536.24 88888.00 2008-04-18 13:06:11.403 109 18242.46 88.72 52536.19 88888.00 2008-04-18 13:06:11.903 109 18242.46 88.72 52536.17 88888.00 2008-04-18 13:06:12.403 109 18242.55 88.75 52536.20 88888.00 2008-04-18 13:06:12.903 109 18242.50 88.84 52536.23 88888.00 2008-04-18 13:06:13.403 109 18242.43 88.88 52536.36 88888.00 2008-04-18 13:06:13.903 109 18242.44 88.87 52536.42 88888.00 2008-04-18 13:06:14.403 109 18242.46 88.90 52536.34 88888.00 2008-04-18 13:06:14.903 109 18242.51 88.83 52536.22 88888.00 2008-04-18 13:06:15.403 109 18242.53 88.82 52536.24 88888.00 2008-04-18 13:06:15.903 109 18242.57 88.72 52536.32 88888.00 2008-04-18 13:06:16.403 109 18242.47 88.72 52536.36 88888.00 2008-04-18 13:06:16.903 109 18242.47 88.73 52536.26 88888.00 2008-04-18 13:06:17.403 109 18242.44 88.74 52536.24 88888.00 2008-04-18 13:06:17.903 109 18242.27 88.75 52536.23 88888.00 2008-04-18 13:06:18.403 109 18242.25 88.72 52536.35 88888.00 2008-04-18 13:06:18.903 109 18242.33 88.70 52536.37 88888.00 2008-04-18 13:06:19.403 109 18242.23 88.71 52536.43 88888.00 2008-04-18 13:06:19.903 109 18242.24 88.62 52536.47 88888.00 2008-04-18 13:06:20.403 109 18242.41 88.71 52536.47 88888.00 2008-04-18 13:06:20.903 109 18242.35 88.82 52536.46 88888.00 2008-04-18 13:06:21.403 109 18242.31 88.78 52536.37 88888.00 2008-04-18 13:06:21.903 109 18242.36 88.73 52536.33 88888.00 2008-04-18 13:06:22.403 109 18242.44 88.68 52536.33 88888.00 2008-04-18 13:06:22.903 109 18242.50 88.64 52536.32 88888.00 2008-04-18 13:06:23.403 109 18242.44 88.85 52536.32 88888.00 2008-04-18 13:06:23.903 109 18242.41 88.99 52536.33 88888.00 2008-04-18 13:06:24.403 109 18242.25 89.00 52536.39 88888.00 2008-04-18 13:06:24.903 109 18242.11 88.99 52536.44 88888.00 2008-04-18 13:06:25.403 109 18242.15 89.00 52536.40 88888.00 2008-04-18 13:06:25.903 109 18242.20 89.01 52536.43 88888.00 2008-04-18 13:06:26.403 109 18242.33 89.04 52536.40 88888.00 2008-04-18 13:06:26.903 109 18242.32 89.05 52536.34 88888.00 2008-04-18 13:06:27.403 109 18242.25 88.98 52536.35 88888.00 2008-04-18 13:06:27.903 109 18242.24 88.94 52536.31 88888.00 2008-04-18 13:06:28.403 109 18242.22 88.89 52536.37 88888.00 2008-04-18 13:06:28.903 109 18242.21 88.81 52536.40 88888.00 2008-04-18 13:06:29.403 109 18242.23 88.89 52536.42 88888.00 2008-04-18 13:06:29.903 109 18242.26 88.92 52536.33 88888.00 2008-04-18 13:06:30.403 109 18242.32 88.95 52536.35 88888.00 2008-04-18 13:06:30.903 109 18242.26 88.96 52536.41 88888.00 2008-04-18 13:06:31.403 109 18242.13 88.96 52536.41 88888.00 2008-04-18 13:06:31.903 109 18242.10 88.99 52536.33 88888.00 2008-04-18 13:06:32.403 109 18242.10 88.90 52536.37 88888.00 2008-04-18 13:06:32.903 109 18242.09 88.80 52536.46 88888.00 2008-04-18 13:06:33.403 109 18241.99 88.89 52536.42 88888.00 2008-04-18 13:06:33.903 109 18241.93 88.86 52536.49 88888.00 2008-04-18 13:06:34.403 109 18242.02 88.75 52536.43 88888.00 2008-04-18 13:06:34.903 109 18242.00 88.74 52536.23 88888.00 2008-04-18 13:06:35.403 109 18241.92 88.66 52536.30 88888.00 2008-04-18 13:06:35.903 109 18241.89 88.75 52536.32 88888.00 2008-04-18 13:06:36.403 109 18241.91 88.87 52536.30 88888.00 2008-04-18 13:06:36.903 109 18241.85 88.92 52536.26 88888.00 2008-04-18 13:06:37.403 109 18241.81 88.97 52536.32 88888.00 2008-04-18 13:06:37.903 109 18241.80 88.88 52536.31 88888.00 2008-04-18 13:06:38.403 109 18241.81 88.78 52536.29 88888.00 2008-04-18 13:06:38.903 109 18241.94 88.57 52536.36 88888.00 2008-04-18 13:06:39.403 109 18241.96 88.62 52536.40 88888.00 2008-04-18 13:06:39.903 109 18241.85 88.66 52536.30 88888.00 2008-04-18 13:06:40.403 109 18241.75 88.68 52536.32 88888.00 2008-04-18 13:06:40.903 109 18241.79 88.78 52536.33 88888.00 2008-04-18 13:06:41.403 109 18241.96 88.99 52536.30 88888.00 2008-04-18 13:06:41.903 109 18242.10 88.94 52536.33 88888.00 2008-04-18 13:06:42.403 109 18242.12 88.96 52536.36 88888.00 2008-04-18 13:06:42.903 109 18242.13 88.78 52536.45 88888.00 2008-04-18 13:06:43.403 109 18241.99 88.80 52536.48 88888.00 2008-04-18 13:06:43.903 109 18241.99 88.81 52536.53 88888.00 2008-04-18 13:06:44.403 109 18241.97 88.96 52536.56 88888.00 2008-04-18 13:06:44.903 109 18242.04 89.04 52536.55 88888.00 2008-04-18 13:06:45.403 109 18242.19 89.19 52536.51 88888.00 2008-04-18 13:06:45.903 109 18242.10 89.31 52536.45 88888.00 2008-04-18 13:06:46.403 109 18242.02 89.25 52536.42 88888.00 2008-04-18 13:06:46.903 109 18242.13 89.24 52536.47 88888.00 2008-04-18 13:06:47.403 109 18242.16 89.31 52536.40 88888.00 2008-04-18 13:06:47.903 109 18242.21 89.21 52536.43 88888.00 2008-04-18 13:06:48.403 109 18242.32 89.09 52536.47 88888.00 2008-04-18 13:06:48.903 109 18242.34 89.21 52536.48 88888.00 2008-04-18 13:06:49.403 109 18242.37 89.36 52536.54 88888.00 2008-04-18 13:06:49.903 109 18242.31 89.40 52536.56 88888.00 2008-04-18 13:06:50.403 109 18242.21 89.34 52536.54 88888.00 2008-04-18 13:06:50.903 109 18242.30 89.30 52536.53 88888.00 2008-04-18 13:06:51.403 109 18242.31 89.44 52536.43 88888.00 2008-04-18 13:06:51.903 109 18242.14 89.48 52536.32 88888.00 2008-04-18 13:06:52.403 109 18242.09 89.53 52536.36 88888.00 2008-04-18 13:06:52.903 109 18242.13 89.52 52536.35 88888.00 2008-04-18 13:06:53.403 109 18242.26 89.48 52536.35 88888.00 2008-04-18 13:06:53.903 109 18242.18 89.49 52536.39 88888.00 2008-04-18 13:06:54.403 109 18242.22 89.36 52536.32 88888.00 2008-04-18 13:06:54.903 109 18242.37 89.37 52536.35 88888.00 2008-04-18 13:06:55.403 109 18242.35 89.32 52536.35 88888.00 2008-04-18 13:06:55.903 109 18242.22 89.28 52536.44 88888.00 2008-04-18 13:06:56.403 109 18242.32 89.33 52536.51 88888.00 2008-04-18 13:06:56.903 109 18242.37 89.28 52536.59 88888.00 2008-04-18 13:06:57.403 109 18242.31 89.24 52536.40 88888.00 2008-04-18 13:06:57.903 109 18242.25 89.20 52536.33 88888.00 2008-04-18 13:06:58.403 109 18241.99 89.09 52536.32 88888.00 2008-04-18 13:06:58.903 109 18241.91 89.14 52536.29 88888.00 2008-04-18 13:06:59.403 109 18241.79 89.15 52536.36 88888.00 2008-04-18 13:06:59.903 109 18241.88 89.11 52536.33 88888.00 2008-04-18 13:07:00.403 109 18241.92 89.13 52536.32 88888.00 2008-04-18 13:07:00.903 109 18241.88 89.12 52536.23 88888.00 2008-04-18 13:07:01.403 109 18241.93 89.06 52536.23 88888.00 2008-04-18 13:07:01.903 109 18241.90 89.03 52536.16 88888.00 2008-04-18 13:07:02.403 109 18241.89 88.97 52536.18 88888.00 2008-04-18 13:07:02.903 109 18241.88 88.94 52536.31 88888.00 2008-04-18 13:07:03.403 109 18241.74 88.88 52536.32 88888.00 2008-04-18 13:07:03.903 109 18241.79 88.91 52536.23 88888.00 2008-04-18 13:07:04.403 109 18241.75 88.87 52536.24 88888.00 2008-04-18 13:07:04.903 109 18241.72 88.79 52536.35 88888.00 2008-04-18 13:07:05.403 109 18241.76 88.81 52536.42 88888.00 2008-04-18 13:07:05.903 109 18241.81 88.82 52536.33 88888.00 2008-04-18 13:07:06.403 109 18241.81 88.82 52536.41 88888.00 2008-04-18 13:07:06.903 109 18241.64 88.95 52536.41 88888.00 2008-04-18 13:07:07.403 109 18241.45 88.96 52536.49 88888.00 2008-04-18 13:07:07.903 109 18241.51 88.97 52536.43 88888.00 2008-04-18 13:07:08.403 109 18241.67 88.96 52536.34 88888.00 2008-04-18 13:07:08.903 109 18241.72 88.92 52536.35 88888.00 2008-04-18 13:07:09.403 109 18241.65 88.92 52536.30 88888.00 2008-04-18 13:07:09.903 109 18241.75 89.02 52536.28 88888.00 2008-04-18 13:07:10.403 109 18241.75 88.99 52536.19 88888.00 2008-04-18 13:07:10.903 109 18241.74 89.00 52536.24 88888.00 2008-04-18 13:07:11.403 109 18241.87 88.97 52536.26 88888.00 2008-04-18 13:07:11.903 109 18241.80 88.90 52536.21 88888.00 2008-04-18 13:07:12.403 109 18241.79 88.82 52536.09 88888.00 2008-04-18 13:07:12.903 109 18241.79 88.87 52536.10 88888.00 2008-04-18 13:07:13.403 109 18241.85 88.91 52536.12 88888.00 2008-04-18 13:07:13.903 109 18241.83 88.88 52536.19 88888.00 2008-04-18 13:07:14.403 109 18241.92 88.85 52536.19 88888.00 2008-04-18 13:07:14.903 109 18241.83 88.92 52536.17 88888.00 2008-04-18 13:07:15.403 109 18241.83 89.05 52536.20 88888.00 2008-04-18 13:07:15.903 109 18241.85 89.03 52536.22 88888.00 2008-04-18 13:07:16.403 109 18241.77 89.05 52536.34 88888.00 2008-04-18 13:07:16.903 109 18241.90 89.07 52536.30 88888.00 2008-04-18 13:07:17.403 109 18242.00 89.00 52536.21 88888.00 2008-04-18 13:07:17.903 109 18241.93 88.78 52536.29 88888.00 2008-04-18 13:07:18.403 109 18241.97 88.63 52536.32 88888.00 2008-04-18 13:07:18.903 109 18242.00 88.70 52536.25 88888.00 2008-04-18 13:07:19.403 109 18241.83 88.74 52536.30 88888.00 2008-04-18 13:07:19.903 109 18241.81 88.83 52536.32 88888.00 2008-04-18 13:07:20.403 109 18241.80 88.78 52536.30 88888.00 2008-04-18 13:07:20.903 109 18241.86 88.77 52536.37 88888.00 2008-04-18 13:07:21.403 109 18241.91 88.75 52536.42 88888.00 2008-04-18 13:07:21.903 109 18241.89 88.67 52536.47 88888.00 2008-04-18 13:07:22.403 109 18241.87 88.64 52536.62 88888.00 2008-04-18 13:07:22.903 109 18241.93 88.76 52536.67 88888.00 2008-04-18 13:07:23.403 109 18241.90 88.72 52536.60 88888.00 2008-04-18 13:07:23.903 109 18242.02 88.66 52536.55 88888.00 2008-04-18 13:07:24.403 109 18241.97 88.67 52536.49 88888.00 2008-04-18 13:07:24.903 109 18241.85 88.66 52536.51 88888.00 2008-04-18 13:07:25.403 109 18241.78 88.66 52536.52 88888.00 2008-04-18 13:07:25.903 109 18241.77 88.65 52536.51 88888.00 2008-04-18 13:07:26.403 109 18241.77 88.76 52536.47 88888.00 2008-04-18 13:07:26.903 109 18241.65 88.78 52536.52 88888.00 2008-04-18 13:07:27.403 109 18241.67 88.73 52536.66 88888.00 2008-04-18 13:07:27.903 109 18241.75 88.70 52536.52 88888.00 2008-04-18 13:07:28.403 109 18241.82 88.73 52536.56 88888.00 2008-04-18 13:07:28.903 109 18241.86 88.75 52536.52 88888.00 2008-04-18 13:07:29.403 109 18241.89 88.79 52536.41 88888.00 2008-04-18 13:07:29.903 109 18241.85 89.01 52536.34 88888.00 2008-04-18 13:07:30.403 109 18241.81 88.96 52536.33 88888.00 2008-04-18 13:07:30.903 109 18241.86 88.97 52536.29 88888.00 2008-04-18 13:07:31.403 109 18241.83 88.84 52536.28 88888.00 2008-04-18 13:07:31.903 109 18241.86 88.73 52536.22 88888.00 2008-04-18 13:07:32.403 109 18241.99 88.78 52536.16 88888.00 2008-04-18 13:07:32.903 109 18241.85 88.75 52536.14 88888.00 2008-04-18 13:07:33.403 109 18241.76 88.68 52536.22 88888.00 2008-04-18 13:07:33.903 109 18241.71 88.67 52536.28 88888.00 2008-04-18 13:07:34.403 109 18241.81 88.68 52536.31 88888.00 2008-04-18 13:07:34.903 109 18241.90 88.70 52536.33 88888.00 2008-04-18 13:07:35.403 109 18241.93 88.75 52536.36 88888.00 2008-04-18 13:07:35.903 109 18241.89 88.75 52536.46 88888.00 2008-04-18 13:07:36.403 109 18241.81 88.77 52536.44 88888.00 2008-04-18 13:07:36.903 109 18241.81 88.77 52536.49 88888.00 2008-04-18 13:07:37.403 109 18241.87 88.91 52536.51 88888.00 2008-04-18 13:07:37.903 109 18241.87 88.98 52536.57 88888.00 2008-04-18 13:07:38.403 109 18241.81 89.10 52536.55 88888.00 2008-04-18 13:07:38.903 109 18241.87 89.13 52536.48 88888.00 2008-04-18 13:07:39.403 109 18241.88 89.18 52536.34 88888.00 2008-04-18 13:07:39.903 109 18241.83 89.18 52536.34 88888.00 2008-04-18 13:07:40.403 109 18241.74 89.11 52536.34 88888.00 2008-04-18 13:07:40.903 109 18241.76 88.97 52536.33 88888.00 2008-04-18 13:07:41.403 109 18241.78 89.00 52536.33 88888.00 2008-04-18 13:07:41.903 109 18241.74 88.96 52536.40 88888.00 2008-04-18 13:07:42.403 109 18241.77 88.92 52536.42 88888.00 2008-04-18 13:07:42.903 109 18241.89 89.09 52536.39 88888.00 2008-04-18 13:07:43.403 109 18241.81 89.07 52536.43 88888.00 2008-04-18 13:07:43.903 109 18241.72 89.05 52536.45 88888.00 2008-04-18 13:07:44.403 109 18241.67 89.05 52536.47 88888.00 2008-04-18 13:07:44.903 109 18241.77 89.01 52536.37 88888.00 2008-04-18 13:07:45.400 109 18241.77 89.02 52536.26 88888.00 2008-04-18 13:07:45.900 109 18241.79 88.97 52536.25 88888.00 2008-04-18 13:07:46.400 109 18241.88 88.91 52536.33 88888.00 2008-04-18 13:07:46.900 109 18241.83 88.83 52536.43 88888.00 2008-04-18 13:07:47.400 109 18241.77 88.72 52536.46 88888.00 2008-04-18 13:07:47.900 109 18241.85 88.70 52536.42 88888.00 2008-04-18 13:07:48.400 109 18241.87 88.82 52536.39 88888.00 2008-04-18 13:07:48.900 109 18241.93 89.01 52536.58 88888.00 2008-04-18 13:07:49.400 109 18241.96 89.05 52536.49 88888.00 2008-04-18 13:07:49.900 109 18241.97 88.99 52536.43 88888.00 2008-04-18 13:07:50.400 109 18241.93 88.84 52536.48 88888.00 2008-04-18 13:07:50.900 109 18242.07 88.83 52536.41 88888.00 2008-04-18 13:07:51.400 109 18242.11 88.86 52536.33 88888.00 2008-04-18 13:07:51.900 109 18242.22 88.87 52536.35 88888.00 2008-04-18 13:07:52.400 109 18242.15 88.85 52536.26 88888.00 2008-04-18 13:07:52.900 109 18242.12 88.76 52536.33 88888.00 2008-04-18 13:07:53.400 109 18242.09 88.67 52536.35 88888.00 2008-04-18 13:07:53.900 109 18242.02 88.65 52536.43 88888.00 2008-04-18 13:07:54.400 109 18242.15 88.59 52536.45 88888.00 2008-04-18 13:07:54.900 109 18242.29 88.55 52536.40 88888.00 2008-04-18 13:07:55.400 109 18242.21 88.53 52536.32 88888.00 2008-04-18 13:07:55.900 109 18242.20 88.47 52536.33 88888.00 2008-04-18 13:07:56.400 109 18242.29 88.51 52536.30 88888.00 2008-04-18 13:07:56.900 109 18242.31 88.52 52536.35 88888.00 2008-04-18 13:07:57.400 109 18242.40 88.50 52536.33 88888.00 2008-04-18 13:07:57.900 109 18242.45 88.48 52536.30 88888.00 2008-04-18 13:07:58.400 109 18242.50 88.43 52536.24 88888.00 2008-04-18 13:07:58.900 109 18242.51 88.40 52536.23 88888.00 2008-04-18 13:07:59.400 109 18242.51 88.41 52536.23 88888.00 2008-04-18 13:07:59.900 109 18242.36 88.47 52536.28 88888.00 2008-04-18 13:08:00.400 109 18242.40 88.46 52536.26 88888.00 2008-04-18 13:08:00.900 109 18242.35 88.41 52536.24 88888.00 2008-04-18 13:08:01.400 109 18242.41 88.38 52536.17 88888.00 2008-04-18 13:08:01.900 109 18242.44 88.28 52536.14 88888.00 2008-04-18 13:08:02.400 109 18242.37 88.14 52536.11 88888.00 2008-04-18 13:08:02.900 109 18242.35 87.97 52536.09 88888.00 2008-04-18 13:08:03.400 109 18242.37 88.01 52536.21 88888.00 2008-04-18 13:08:03.900 109 18242.45 88.32 52536.22 88888.00 2008-04-18 13:08:04.400 109 18242.47 88.39 52536.16 88888.00 2008-04-18 13:08:04.900 109 18242.52 88.33 52536.26 88888.00 2008-04-18 13:08:05.400 109 18242.50 88.38 52536.36 88888.00 2008-04-18 13:08:05.900 109 18242.53 88.36 52536.30 88888.00 2008-04-18 13:08:06.400 109 18242.40 88.36 52536.28 88888.00 2008-04-18 13:08:06.900 109 18242.34 88.38 52536.20 88888.00 2008-04-18 13:08:07.400 109 18242.42 88.33 52536.16 88888.00 2008-04-18 13:08:07.900 109 18242.36 88.15 52536.10 88888.00 2008-04-18 13:08:08.400 109 18242.33 88.05 52536.13 88888.00 2008-04-18 13:08:08.900 109 18242.34 87.99 52536.09 88888.00 2008-04-18 13:08:09.400 109 18242.51 87.94 52536.13 88888.00 2008-04-18 13:08:09.900 109 18242.61 87.92 52536.17 88888.00 2008-04-18 13:08:10.400 109 18242.53 87.99 52536.21 88888.00 2008-04-18 13:08:10.900 109 18242.48 88.00 52536.31 88888.00 2008-04-18 13:08:11.400 109 18242.48 87.99 52536.32 88888.00 2008-04-18 13:08:11.900 109 18242.58 88.06 52536.41 88888.00 2008-04-18 13:08:12.400 109 18242.63 88.06 52536.52 88888.00 2008-04-18 13:08:12.900 109 18242.58 88.06 52536.41 88888.00 2008-04-18 13:08:13.400 109 18242.50 88.16 52536.33 88888.00 2008-04-18 13:08:13.900 109 18242.50 88.24 52536.33 88888.00 2008-04-18 13:08:14.400 109 18242.47 88.22 52536.32 88888.00 2008-04-18 13:08:14.900 109 18242.42 88.31 52536.35 88888.00 2008-04-18 13:08:15.400 109 18242.59 88.32 52536.34 88888.00 2008-04-18 13:08:15.900 109 18242.63 88.26 52536.31 88888.00 2008-04-18 13:08:16.400 109 18242.57 88.31 52536.32 88888.00 2008-04-18 13:08:16.900 109 18242.51 88.26 52536.32 88888.00 2008-04-18 13:08:17.400 109 18242.57 88.23 52536.33 88888.00 2008-04-18 13:08:17.900 109 18242.64 88.22 52536.32 88888.00 2008-04-18 13:08:18.400 109 18242.70 88.26 52536.33 88888.00 2008-04-18 13:08:18.900 109 18242.67 88.23 52536.26 88888.00 2008-04-18 13:08:19.400 109 18242.63 88.29 52536.30 88888.00 2008-04-18 13:08:19.900 109 18242.55 88.32 52536.34 88888.00 2008-04-18 13:08:20.400 109 18242.61 88.37 52536.31 88888.00 2008-04-18 13:08:20.900 109 18242.74 88.37 52536.32 88888.00 2008-04-18 13:08:21.400 109 18242.78 88.30 52536.46 88888.00 2008-04-18 13:08:21.900 109 18242.79 88.31 52536.46 88888.00 2008-04-18 13:08:22.400 109 18242.79 88.32 52536.36 88888.00 2008-04-18 13:08:22.900 109 18242.87 88.20 52536.35 88888.00 2008-04-18 13:08:23.400 109 18242.76 88.11 52536.53 88888.00 2008-04-18 13:08:23.900 109 18242.75 88.15 52536.46 88888.00 2008-04-18 13:08:24.400 109 18242.73 88.25 52536.51 88888.00 2008-04-18 13:08:24.900 109 18242.76 88.24 52536.58 88888.00 2008-04-18 13:08:25.400 109 18242.73 88.26 52536.56 88888.00 2008-04-18 13:08:25.900 109 18242.64 88.44 52536.55 88888.00 2008-04-18 13:08:26.400 109 18242.61 88.49 52536.66 88888.00 2008-04-18 13:08:26.900 109 18242.61 88.50 52536.82 88888.00 2008-04-18 13:08:27.400 109 18242.52 88.42 52536.83 88888.00 2008-04-18 13:08:27.900 109 18242.54 88.42 52536.87 88888.00 2008-04-18 13:08:28.400 109 18242.66 88.48 52536.87 88888.00 2008-04-18 13:08:28.900 109 18242.61 88.41 52536.81 88888.00 2008-04-18 13:08:29.400 109 18242.61 88.34 52536.79 88888.00 2008-04-18 13:08:29.900 109 18242.72 88.32 52536.74 88888.00 2008-04-18 13:08:30.400 109 18242.54 88.15 52536.72 88888.00 2008-04-18 13:08:30.900 109 18242.52 88.18 52536.75 88888.00 2008-04-18 13:08:31.400 109 18242.53 88.28 52536.67 88888.00 2008-04-18 13:08:31.900 109 18242.47 88.30 52536.72 88888.00 2008-04-18 13:08:32.400 109 18242.43 88.38 52536.56 88888.00 2008-04-18 13:08:32.900 109 18242.47 88.34 52536.54 88888.00 2008-04-18 13:08:33.400 109 18242.51 88.32 52536.56 88888.00 2008-04-18 13:08:33.900 109 18242.48 88.36 52536.51 88888.00 2008-04-18 13:08:34.400 109 18242.50 88.32 52536.56 88888.00 2008-04-18 13:08:34.900 109 18242.48 88.31 52536.49 88888.00 2008-04-18 13:08:35.400 109 18242.38 88.19 52536.43 88888.00 2008-04-18 13:08:35.900 109 18242.43 88.19 52536.42 88888.00 2008-04-18 13:08:36.400 109 18242.46 88.16 52536.49 88888.00 2008-04-18 13:08:36.900 109 18242.35 88.15 52536.57 88888.00 2008-04-18 13:08:37.400 109 18242.48 88.11 52536.60 88888.00 2008-04-18 13:08:37.900 109 18242.45 88.22 52536.74 88888.00 2008-04-18 13:08:38.400 109 18242.46 88.22 52536.67 88888.00 2008-04-18 13:08:38.900 109 18242.55 88.23 52536.62 88888.00 2008-04-18 13:08:39.400 109 18242.47 88.31 52536.53 88888.00 2008-04-18 13:08:39.900 109 18242.36 88.34 52536.41 88888.00 2008-04-18 13:08:40.400 109 18242.41 88.42 52536.45 88888.00 2008-04-18 13:08:40.900 109 18242.43 88.37 52536.43 88888.00 2008-04-18 13:08:41.400 109 18242.42 88.29 52536.44 88888.00 2008-04-18 13:08:41.900 109 18242.38 88.24 52536.52 88888.00 2008-04-18 13:08:42.400 109 18242.37 88.16 52536.60 88888.00 2008-04-18 13:08:42.900 109 18242.36 88.21 52536.59 88888.00 2008-04-18 13:08:43.400 109 18242.43 88.19 52536.65 88888.00 2008-04-18 13:08:43.900 109 18242.34 88.17 52536.65 88888.00 2008-04-18 13:08:44.400 109 18242.41 88.20 52536.71 88888.00 2008-04-18 13:08:44.900 109 18242.42 88.31 52536.72 88888.00 2008-04-18 13:08:45.400 109 18242.48 88.35 52536.65 88888.00 2008-04-18 13:08:45.900 109 18242.37 88.36 52536.64 88888.00 2008-04-18 13:08:46.400 109 18242.37 88.36 52536.70 88888.00 2008-04-18 13:08:46.900 109 18242.55 88.34 52536.74 88888.00 2008-04-18 13:08:47.400 109 18242.54 88.19 52536.70 88888.00 2008-04-18 13:08:47.900 109 18242.47 88.22 52536.78 88888.00 2008-04-18 13:08:48.400 109 18242.37 88.33 52536.90 88888.00 2008-04-18 13:08:48.900 109 18242.38 88.31 52536.86 88888.00 2008-04-18 13:08:49.400 109 18242.50 88.26 52536.77 88888.00 2008-04-18 13:08:49.900 109 18242.46 88.25 52536.76 88888.00 2008-04-18 13:08:50.400 109 18242.53 88.32 52536.70 88888.00 2008-04-18 13:08:50.900 109 18242.51 88.25 52536.68 88888.00 2008-04-18 13:08:51.400 109 18242.53 88.26 52536.69 88888.00 2008-04-18 13:08:51.900 109 18242.47 88.29 52536.68 88888.00 2008-04-18 13:08:52.400 109 18242.46 88.30 52536.74 88888.00 2008-04-18 13:08:52.900 109 18242.51 88.31 52536.75 88888.00 2008-04-18 13:08:53.400 109 18242.36 88.26 52536.68 88888.00 2008-04-18 13:08:53.900 109 18242.43 88.17 52536.67 88888.00 2008-04-18 13:08:54.400 109 18242.44 88.21 52536.75 88888.00 2008-04-18 13:08:54.900 109 18242.40 88.18 52536.83 88888.00 2008-04-18 13:08:55.400 109 18242.40 88.18 52536.89 88888.00 2008-04-18 13:08:55.900 109 18242.48 88.17 52536.88 88888.00 2008-04-18 13:08:56.400 109 18242.48 88.05 52536.74 88888.00 2008-04-18 13:08:56.900 109 18242.46 88.08 52536.80 88888.00 2008-04-18 13:08:57.400 109 18242.50 88.06 52536.87 88888.00 2008-04-18 13:08:57.900 109 18242.36 88.11 52536.89 88888.00 2008-04-18 13:08:58.400 109 18242.37 88.12 52536.78 88888.00 2008-04-18 13:08:58.900 109 18242.51 88.11 52536.65 88888.00 2008-04-18 13:08:59.400 109 18242.54 88.13 52536.68 88888.00 2008-04-18 13:08:59.900 109 18242.45 88.20 52536.76 88888.00 2008-04-18 13:09:00.400 109 18242.50 88.23 52536.77 88888.00 2008-04-18 13:09:00.900 109 18242.59 88.11 52536.87 88888.00 2008-04-18 13:09:01.400 109 18242.66 88.11 52536.92 88888.00 2008-04-18 13:09:01.900 109 18242.58 88.15 52536.67 88888.00 2008-04-18 13:09:02.400 109 18242.44 88.10 52536.70 88888.00 2008-04-18 13:09:02.900 109 18242.31 88.06 52536.81 88888.00 2008-04-18 13:09:03.400 109 18242.41 88.08 52536.88 88888.00 2008-04-18 13:09:03.900 109 18242.51 88.06 52536.93 88888.00 2008-04-18 13:09:04.400 109 18242.51 88.09 52537.09 88888.00 2008-04-18 13:09:04.900 109 18242.54 88.01 52537.18 88888.00 2008-04-18 13:09:05.400 109 18242.43 87.78 52537.11 88888.00 2008-04-18 13:09:05.900 109 18242.46 87.76 52537.05 88888.00 2008-04-18 13:09:06.400 109 18242.57 87.83 52536.97 88888.00 2008-04-18 13:09:06.900 109 18242.57 87.80 52536.87 88888.00 2008-04-18 13:09:07.400 109 18242.68 87.77 52536.83 88888.00 2008-04-18 13:09:07.900 109 18242.68 87.71 52536.88 88888.00 2008-04-18 13:09:08.400 109 18242.66 87.70 52536.83 88888.00 2008-04-18 13:09:08.900 109 18242.87 87.59 52536.70 88888.00 2008-04-18 13:09:09.400 109 18242.88 87.54 52536.57 88888.00 2008-04-18 13:09:09.900 109 18242.98 87.51 52536.49 88888.00 2008-04-18 13:09:10.400 109 18242.94 87.51 52536.69 88888.00 2008-04-18 13:09:10.900 109 18242.78 87.48 52536.76 88888.00 2008-04-18 13:09:11.400 109 18242.80 87.53 52536.80 88888.00 2008-04-18 13:09:11.900 109 18242.67 87.44 52536.81 88888.00 2008-04-18 13:09:12.400 109 18242.57 87.37 52536.84 88888.00 2008-04-18 13:09:12.900 109 18242.56 87.35 52536.92 88888.00 2008-04-18 13:09:13.400 109 18242.73 87.48 52536.74 88888.00 2008-04-18 13:09:13.900 109 18242.62 87.66 52536.65 88888.00 2008-04-18 13:09:14.400 109 18242.63 87.58 52536.63 88888.00 2008-04-18 13:09:14.900 109 18242.66 87.64 52536.62 88888.00 2008-04-18 13:09:15.400 109 18242.68 87.69 52536.70 88888.00 2008-04-18 13:09:15.900 109 18242.74 87.68 52536.79 88888.00 2008-04-18 13:09:16.400 109 18242.74 87.61 52536.83 88888.00 2008-04-18 13:09:16.900 109 18242.77 87.69 52536.80 88888.00 2008-04-18 13:09:17.400 109 18242.85 87.74 52536.97 88888.00 2008-04-18 13:09:17.900 109 18242.76 87.71 52537.02 88888.00 2008-04-18 13:09:18.400 109 18242.84 87.69 52536.98 88888.00 2008-04-18 13:09:18.900 109 18242.96 87.69 52536.90 88888.00 2008-04-18 13:09:19.400 109 18242.76 87.71 52536.86 88888.00 2008-04-18 13:09:19.900 109 18242.77 87.67 52536.89 88888.00 2008-04-18 13:09:20.400 109 18242.77 87.54 52536.88 88888.00 2008-04-18 13:09:20.900 109 18242.69 87.54 52536.81 88888.00 2008-04-18 13:09:21.400 109 18242.64 87.52 52536.86 88888.00 2008-04-18 13:09:21.900 109 18242.67 87.50 52536.95 88888.00 2008-04-18 13:09:22.400 109 18242.68 87.54 52536.94 88888.00 2008-04-18 13:09:22.900 109 18242.55 87.56 52536.91 88888.00 2008-04-18 13:09:23.400 109 18242.55 87.55 52536.94 88888.00 2008-04-18 13:09:23.900 109 18242.61 87.62 52536.97 88888.00 2008-04-18 13:09:24.400 109 18242.67 87.62 52536.94 88888.00 2008-04-18 13:09:24.900 109 18242.64 87.62 52537.02 88888.00 2008-04-18 13:09:25.400 109 18242.63 87.57 52537.09 88888.00 2008-04-18 13:09:25.900 109 18242.61 87.59 52537.01 88888.00 2008-04-18 13:09:26.400 109 18242.52 87.75 52536.97 88888.00 2008-04-18 13:09:26.900 109 18242.50 87.78 52536.90 88888.00 2008-04-18 13:09:27.400 109 18242.59 87.76 52536.79 88888.00 2008-04-18 13:09:27.900 109 18242.48 87.72 52536.76 88888.00 2008-04-18 13:09:28.400 109 18242.34 87.77 52536.77 88888.00 2008-04-18 13:09:28.900 109 18242.36 87.80 52536.81 88888.00 2008-04-18 13:09:29.400 109 18242.37 87.77 52536.76 88888.00 2008-04-18 13:09:29.900 109 18242.42 87.72 52536.82 88888.00 2008-04-18 13:09:30.400 109 18242.36 87.76 52536.84 88888.00 2008-04-18 13:09:30.900 109 18242.47 87.78 52536.78 88888.00 2008-04-18 13:09:31.400 109 18242.45 87.76 52536.76 88888.00 2008-04-18 13:09:31.900 109 18242.33 87.77 52536.51 88888.00 2008-04-18 13:09:32.400 109 18242.35 87.75 52536.63 88888.00 2008-04-18 13:09:32.900 109 18242.34 87.74 52536.81 88888.00 2008-04-18 13:09:33.400 109 18242.36 87.66 52536.94 88888.00 2008-04-18 13:09:33.900 109 18242.27 87.70 52537.06 88888.00 2008-04-18 13:09:34.400 109 18242.43 87.61 52537.10 88888.00 2008-04-18 13:09:34.900 109 18242.46 87.61 52537.21 88888.00 2008-04-18 13:09:35.400 109 18242.38 87.65 52537.14 88888.00 2008-04-18 13:09:35.900 109 18242.42 87.76 52537.12 88888.00 2008-04-18 13:09:36.400 109 18242.36 87.79 52537.07 88888.00 2008-04-18 13:09:36.900 109 18242.34 87.83 52537.03 88888.00 2008-04-18 13:09:37.400 109 18242.38 87.81 52537.03 88888.00 2008-04-18 13:09:37.900 109 18242.25 87.77 52537.02 88888.00 2008-04-18 13:09:38.400 109 18242.09 87.76 52537.03 88888.00 2008-04-18 13:09:38.900 109 18242.21 87.81 52537.06 88888.00 2008-04-18 13:09:39.400 109 18242.22 87.85 52536.97 88888.00 2008-04-18 13:09:39.900 109 18242.24 87.86 52536.99 88888.00 2008-04-18 13:09:40.400 109 18242.14 87.80 52537.01 88888.00 2008-04-18 13:09:40.900 109 18242.23 87.86 52536.84 88888.00 2008-04-18 13:09:41.400 109 18242.34 87.99 52536.78 88888.00 2008-04-18 13:09:41.900 109 18242.33 87.97 52536.76 88888.00 2008-04-18 13:09:42.400 109 18242.35 88.01 52536.72 88888.00 2008-04-18 13:09:42.900 109 18242.38 87.97 52536.76 88888.00 2008-04-18 13:09:43.400 109 18242.52 88.05 52536.93 88888.00 2008-04-18 13:09:43.900 109 18242.53 88.04 52537.09 88888.00 2008-04-18 13:09:44.400 109 18242.50 88.12 52536.99 88888.00 2008-04-18 13:09:44.900 109 18242.48 88.04 52536.92 88888.00 2008-04-18 13:09:45.400 109 18242.48 88.05 52536.98 88888.00 2008-04-18 13:09:45.900 109 18242.40 88.11 52537.00 88888.00 2008-04-18 13:09:46.400 109 18242.34 88.06 52537.03 88888.00 2008-04-18 13:09:46.900 109 18242.47 88.01 52537.03 88888.00 2008-04-18 13:09:47.400 109 18242.41 87.98 52537.07 88888.00 2008-04-18 13:09:47.900 109 18242.36 87.96 52536.94 88888.00 2008-04-18 13:09:48.400 109 18242.35 87.92 52536.95 88888.00 2008-04-18 13:09:48.900 109 18242.41 88.00 52537.03 88888.00 2008-04-18 13:09:49.400 109 18242.50 87.99 52536.89 88888.00 2008-04-18 13:09:49.900 109 18242.61 87.95 52536.82 88888.00 2008-04-18 13:09:50.400 109 18242.50 87.99 52536.84 88888.00 2008-04-18 13:09:50.900 109 18242.59 88.02 52537.05 88888.00 2008-04-18 13:09:51.400 109 18242.61 87.97 52537.07 88888.00 2008-04-18 13:09:51.900 109 18242.54 87.91 52537.11 88888.00 2008-04-18 13:09:52.400 109 18242.57 87.87 52537.12 88888.00 2008-04-18 13:09:52.900 109 18242.59 87.83 52537.20 88888.00 2008-04-18 13:09:53.400 109 18242.66 87.86 52537.15 88888.00 2008-04-18 13:09:53.900 109 18242.61 87.88 52537.13 88888.00 2008-04-18 13:09:54.400 109 18242.66 87.77 52537.13 88888.00 2008-04-18 13:09:54.900 109 18242.64 87.75 52537.04 88888.00 2008-04-18 13:09:55.400 109 18242.58 87.73 52537.07 88888.00 2008-04-18 13:09:55.900 109 18242.68 87.76 52537.04 88888.00 2008-04-18 13:09:56.400 109 18242.69 87.71 52537.04 88888.00 2008-04-18 13:09:56.900 109 18242.56 87.74 52536.92 88888.00 2008-04-18 13:09:57.400 109 18242.56 87.68 52537.09 88888.00 2008-04-18 13:09:57.900 109 18242.57 87.52 52537.13 88888.00 2008-04-18 13:09:58.400 109 18242.57 87.50 52537.06 88888.00 2008-04-18 13:09:58.900 109 18242.57 87.64 52537.03 88888.00 2008-04-18 13:09:59.400 109 18242.57 87.62 52536.97 88888.00 2008-04-18 13:09:59.900 109 18242.72 87.54 52536.99 88888.00 2008-04-18 13:10:00.400 109 18242.72 87.61 52537.03 88888.00 2008-04-18 13:10:00.900 109 18242.69 87.65 52537.09 88888.00 2008-04-18 13:10:01.400 109 18242.69 87.43 52537.03 88888.00 2008-04-18 13:10:01.900 109 18242.67 87.35 52537.04 88888.00 2008-04-18 13:10:02.400 109 18242.73 87.41 52537.06 88888.00 2008-04-18 13:10:02.900 109 18242.78 87.54 52537.05 88888.00 2008-04-18 13:10:03.400 109 18242.69 87.54 52537.02 88888.00 2008-04-18 13:10:03.900 109 18242.81 87.59 52536.98 88888.00 2008-04-18 13:10:04.400 109 18242.89 87.52 52536.97 88888.00 2008-04-18 13:10:04.900 109 18242.88 87.53 52537.00 88888.00 2008-04-18 13:10:05.400 109 18242.87 87.53 52536.99 88888.00 2008-04-18 13:10:05.900 109 18242.85 87.53 52536.91 88888.00 2008-04-18 13:10:06.400 109 18242.79 87.48 52536.88 88888.00 2008-04-18 13:10:06.900 109 18242.76 87.52 52536.99 88888.00 2008-04-18 13:10:07.400 109 18242.70 87.59 52536.91 88888.00 2008-04-18 13:10:07.900 109 18242.79 87.40 52536.95 88888.00 2008-04-18 13:10:08.400 109 18242.76 87.21 52537.00 88888.00 2008-04-18 13:10:08.900 109 18242.70 87.14 52537.10 88888.00 2008-04-18 13:10:09.400 109 18242.73 87.11 52537.00 88888.00 2008-04-18 13:10:09.900 109 18242.66 87.14 52536.92 88888.00 2008-04-18 13:10:10.400 109 18242.68 87.19 52536.84 88888.00 2008-04-18 13:10:10.900 109 18242.83 87.14 52536.92 88888.00 2008-04-18 13:10:11.400 109 18242.87 87.05 52536.93 88888.00 2008-04-18 13:10:11.900 109 18242.91 87.05 52536.95 88888.00 2008-04-18 13:10:12.400 109 18242.90 87.06 52536.99 88888.00 2008-04-18 13:10:12.900 109 18242.91 87.18 52537.06 88888.00 2008-04-18 13:10:13.400 109 18242.90 87.20 52537.20 88888.00 2008-04-18 13:10:13.900 109 18242.69 87.19 52537.23 88888.00 2008-04-18 13:10:14.400 109 18242.67 87.13 52537.29 88888.00 2008-04-18 13:10:14.900 109 18242.80 87.13 52537.05 88888.00 2008-04-18 13:10:15.400 109 18242.86 87.15 52536.86 88888.00 2008-04-18 13:10:15.900 109 18242.91 87.15 52537.02 88888.00 2008-04-18 13:10:16.400 109 18243.03 87.17 52537.09 88888.00 2008-04-18 13:10:16.900 109 18243.03 87.25 52536.97 88888.00 2008-04-18 13:10:17.400 109 18242.96 87.21 52537.04 88888.00 2008-04-18 13:10:17.900 109 18242.95 87.21 52537.12 88888.00 2008-04-18 13:10:18.400 109 18242.88 87.45 52537.07 88888.00 2008-04-18 13:10:18.900 109 18243.00 87.63 52537.12 88888.00 2008-04-18 13:10:19.400 109 18242.96 87.52 52537.14 88888.00 2008-04-18 13:10:19.900 109 18242.94 87.47 52537.05 88888.00 2008-04-18 13:10:20.400 109 18242.86 87.70 52537.22 88888.00 2008-04-18 13:10:20.900 109 18242.90 87.66 52537.33 88888.00 2008-04-18 13:10:21.400 109 18242.83 87.57 52537.28 88888.00 2008-04-18 13:10:21.900 109 18242.97 87.75 52537.30 88888.00 2008-04-18 13:10:22.400 109 18243.08 87.69 52537.39 88888.00 2008-04-18 13:10:22.900 109 18243.00 87.75 52537.41 88888.00 2008-04-18 13:10:23.400 109 18242.96 87.84 52537.44 88888.00 2008-04-18 13:10:23.900 109 18242.90 87.95 52537.44 88888.00 2008-04-18 13:10:24.400 109 18242.96 88.02 52537.46 88888.00 2008-04-18 13:10:24.900 109 18243.05 88.01 52537.61 88888.00 2008-04-18 13:10:25.400 109 18243.07 88.03 52537.59 88888.00 2008-04-18 13:10:25.900 109 18243.02 88.00 52537.52 88888.00 2008-04-18 13:10:26.400 109 18242.94 88.02 52537.63 88888.00 2008-04-18 13:10:26.900 109 18242.95 88.04 52537.62 88888.00 2008-04-18 13:10:27.400 109 18242.94 88.05 52537.53 88888.00 2008-04-18 13:10:27.900 109 18242.96 87.97 52537.57 88888.00 2008-04-18 13:10:28.400 109 18242.92 87.92 52537.60 88888.00 2008-04-18 13:10:28.900 109 18243.01 87.81 52537.62 88888.00 2008-04-18 13:10:29.400 109 18243.00 87.85 52537.78 88888.00 2008-04-18 13:10:29.900 109 18243.03 87.92 52537.71 88888.00 2008-04-18 13:10:30.400 109 18242.95 87.96 52537.51 88888.00 2008-04-18 13:10:30.900 109 18242.85 87.89 52537.48 88888.00 2008-04-18 13:10:31.400 109 18242.89 87.78 52537.53 88888.00 2008-04-18 13:10:31.900 109 18242.90 87.75 52537.50 88888.00 2008-04-18 13:10:32.400 109 18242.96 87.78 52537.41 88888.00 2008-04-18 13:10:32.900 109 18243.00 87.70 52537.41 88888.00 2008-04-18 13:10:33.400 109 18242.91 87.49 52537.49 88888.00 2008-04-18 13:10:33.900 109 18242.86 87.63 52537.39 88888.00 2008-04-18 13:10:34.400 109 18242.88 87.72 52537.38 88888.00 2008-04-18 13:10:34.900 109 18242.92 87.72 52537.42 88888.00 2008-04-18 13:10:35.400 109 18242.89 87.73 52537.46 88888.00 2008-04-18 13:10:35.900 109 18243.00 87.69 52537.51 88888.00 2008-04-18 13:10:36.400 109 18242.98 87.69 52537.49 88888.00 2008-04-18 13:10:36.900 109 18242.92 87.58 52537.42 88888.00 2008-04-18 13:10:37.400 109 18242.91 87.45 52537.44 88888.00 2008-04-18 13:10:37.900 109 18242.91 87.54 52537.47 88888.00 2008-04-18 13:10:38.400 109 18242.95 87.52 52537.36 88888.00 2008-04-18 13:10:38.900 109 18242.96 87.49 52537.32 88888.00 2008-04-18 13:10:39.400 109 18242.99 87.40 52537.38 88888.00 2008-04-18 13:10:39.900 109 18242.99 87.38 52537.39 88888.00 2008-04-18 13:10:40.400 109 18242.97 87.39 52537.35 88888.00 2008-04-18 13:10:40.900 109 18242.90 87.39 52537.36 88888.00 2008-04-18 13:10:41.400 109 18242.98 87.33 52537.41 88888.00 2008-04-18 13:10:41.900 109 18242.97 87.29 52537.34 88888.00 2008-04-18 13:10:42.400 109 18242.92 87.28 52537.16 88888.00 2008-04-18 13:10:42.900 109 18242.92 87.23 52537.16 88888.00 2008-04-18 13:10:43.400 109 18242.95 87.14 52537.12 88888.00 2008-04-18 13:10:43.900 109 18242.99 87.16 52537.12 88888.00 2008-04-18 13:10:44.400 109 18243.08 87.14 52537.00 88888.00 2008-04-18 13:10:44.900 109 18243.13 87.10 52536.92 88888.00 2008-04-18 13:10:45.400 109 18243.10 86.99 52536.90 88888.00 2008-04-18 13:10:45.900 109 18243.03 86.94 52537.14 88888.00 2008-04-18 13:10:46.400 109 18243.21 86.94 52537.20 88888.00 2008-04-18 13:10:46.900 109 18243.34 86.70 52537.12 88888.00 2008-04-18 13:10:47.400 109 18243.23 86.74 52537.13 88888.00 2008-04-18 13:10:47.900 109 18243.13 86.82 52537.22 88888.00 2008-04-18 13:10:48.400 109 18243.10 86.88 52537.27 88888.00 2008-04-18 13:10:48.900 109 18243.06 86.97 52537.30 88888.00 2008-04-18 13:10:49.400 109 18243.07 86.95 52537.32 88888.00 2008-04-18 13:10:49.900 109 18243.05 86.95 52537.21 88888.00 2008-04-18 13:10:50.400 109 18243.09 87.09 52537.22 88888.00 2008-04-18 13:10:50.900 109 18243.05 87.07 52537.34 88888.00 2008-04-18 13:10:51.400 109 18243.02 87.03 52537.37 88888.00 2008-04-18 13:10:51.900 109 18242.90 87.04 52537.35 88888.00 2008-04-18 13:10:52.400 109 18242.86 87.13 52537.37 88888.00 2008-04-18 13:10:52.900 109 18242.77 87.22 52537.46 88888.00 2008-04-18 13:10:53.400 109 18242.64 87.23 52537.38 88888.00 2008-04-18 13:10:53.900 109 18242.89 87.25 52537.35 88888.00 2008-04-18 13:10:54.400 109 18242.78 87.33 52537.33 88888.00 2008-04-18 13:10:54.900 109 18242.59 87.44 52537.37 88888.00 2008-04-18 13:10:55.400 109 18242.43 87.51 52537.38 88888.00 2008-04-18 13:10:55.900 109 18242.42 87.55 52537.45 88888.00 2008-04-18 13:10:56.400 109 18242.37 87.59 52537.40 88888.00 2008-04-18 13:10:56.900 109 18242.38 87.68 52537.37 88888.00 2008-04-18 13:10:57.400 109 18242.42 87.78 52537.56 88888.00 2008-04-18 13:10:57.900 109 18242.42 87.83 52537.69 88888.00 2008-04-18 13:10:58.400 109 18242.38 87.83 52537.65 88888.00 2008-04-18 13:10:58.900 109 18242.33 87.85 52537.68 88888.00 2008-04-18 13:10:59.400 109 18242.09 87.96 52537.63 88888.00 2008-04-18 13:10:59.900 109 18242.11 88.01 52537.62 88888.00 2008-04-18 13:11:00.400 109 18242.03 88.04 52537.63 88888.00 2008-04-18 13:11:00.900 109 18242.02 88.05 52537.61 88888.00 2008-04-18 13:11:01.400 109 18242.04 87.97 52537.55 88888.00 2008-04-18 13:11:01.900 109 18241.96 87.99 52537.48 88888.00 2008-04-18 13:11:02.400 109 18241.88 88.12 52537.50 88888.00 2008-04-18 13:11:02.900 109 18241.64 88.20 52537.44 88888.00 2008-04-18 13:11:03.400 109 18241.53 88.21 52537.53 88888.00 2008-04-18 13:11:03.900 109 18241.44 88.20 52537.69 88888.00 2008-04-18 13:11:04.400 109 18241.47 88.28 52537.75 88888.00 2008-04-18 13:11:04.900 109 18241.54 88.34 52537.80 88888.00 2008-04-18 13:11:05.400 109 18241.55 88.35 52537.78 88888.00 2008-04-18 13:11:05.900 109 18241.71 88.37 52537.78 88888.00 2008-04-18 13:11:06.400 109 18241.79 88.35 52537.87 88888.00 2008-04-18 13:11:06.900 109 18241.68 88.42 52537.85 88888.00 2008-04-18 13:11:07.400 109 18241.72 88.44 52537.71 88888.00 2008-04-18 13:11:07.900 109 18241.74 88.42 52537.63 88888.00 2008-04-18 13:11:08.400 109 18241.76 88.31 52537.64 88888.00 2008-04-18 13:11:08.900 109 18241.69 88.26 52537.71 88888.00 2008-04-18 13:11:09.400 109 18241.71 88.29 52537.71 88888.00 2008-04-18 13:11:09.900 109 18241.69 88.28 52537.69 88888.00 2008-04-18 13:11:10.400 109 18241.70 88.33 52537.60 88888.00 2008-04-18 13:11:10.900 109 18241.75 88.36 52537.53 88888.00 2008-04-18 13:11:11.400 109 18241.80 88.30 52537.57 88888.00 2008-04-18 13:11:11.900 109 18241.86 88.24 52537.46 88888.00 2008-04-18 13:11:12.400 109 18241.98 88.20 52537.39 88888.00 2008-04-18 13:11:12.900 109 18242.02 88.25 52537.40 88888.00 2008-04-18 13:11:13.400 109 18242.11 88.19 52537.42 88888.00 2008-04-18 13:11:13.900 109 18242.11 88.18 52537.39 88888.00 2008-04-18 13:11:14.400 109 18242.00 88.13 52537.45 88888.00 2008-04-18 13:11:14.900 109 18242.20 88.02 52537.41 88888.00 2008-04-18 13:11:15.400 109 18242.21 88.08 52537.51 88888.00 2008-04-18 13:11:15.900 109 18242.34 88.35 52537.53 88888.00 2008-04-18 13:11:16.400 109 18242.38 88.40 52537.50 88888.00 2008-04-18 13:11:16.900 109 18242.37 88.29 52537.45 88888.00 2008-04-18 13:11:17.400 109 18242.40 88.23 52537.44 88888.00 2008-04-18 13:11:17.900 109 18242.30 88.34 52537.45 88888.00 2008-04-18 13:11:18.400 109 18242.38 88.31 52537.44 88888.00 2008-04-18 13:11:18.900 109 18242.52 88.25 52537.42 88888.00 2008-04-18 13:11:19.400 109 18242.69 88.35 52537.37 88888.00 2008-04-18 13:11:19.900 109 18242.64 88.40 52537.45 88888.00 2008-04-18 13:11:20.400 109 18242.69 88.39 52537.57 88888.00 2008-04-18 13:11:20.900 109 18242.66 88.35 52537.47 88888.00 2008-04-18 13:11:21.400 109 18242.64 88.28 52537.36 88888.00 2008-04-18 13:11:21.900 109 18242.73 88.25 52537.34 88888.00 2008-04-18 13:11:22.400 109 18242.79 88.21 52537.35 88888.00 2008-04-18 13:11:22.900 109 18242.91 88.20 52537.39 88888.00 2008-04-18 13:11:23.400 109 18242.92 88.22 52537.35 88888.00 2008-04-18 13:11:23.900 109 18243.05 88.24 52537.37 88888.00 2008-04-18 13:11:24.400 109 18242.88 88.19 52537.35 88888.00 2008-04-18 13:11:24.900 109 18242.89 88.20 52537.48 88888.00 2008-04-18 13:11:25.400 109 18243.01 88.28 52537.49 88888.00 2008-04-18 13:11:25.900 109 18243.02 88.28 52537.55 88888.00 2008-04-18 13:11:26.400 109 18243.08 88.24 52537.58 88888.00 2008-04-18 13:11:26.900 109 18242.97 88.24 52537.61 88888.00 2008-04-18 13:11:27.400 109 18242.91 88.23 52537.50 88888.00 2008-04-18 13:11:27.900 109 18242.92 88.15 52537.60 88888.00 2008-04-18 13:11:28.400 109 18242.99 88.17 52537.69 88888.00 2008-04-18 13:11:28.900 109 18243.00 88.08 52537.68 88888.00 2008-04-18 13:11:29.400 109 18243.09 88.07 52537.58 88888.00 2008-04-18 13:11:29.900 109 18243.03 88.09 52537.55 88888.00 2008-04-18 13:11:30.400 109 18243.03 88.04 52537.53 88888.00 2008-04-18 13:11:30.900 109 18243.01 87.94 52537.49 88888.00 2008-04-18 13:11:31.400 109 18242.99 87.94 52537.46 88888.00 2008-04-18 13:11:31.900 109 18242.89 87.94 52537.46 88888.00 2008-04-18 13:11:32.400 109 18243.01 87.98 52537.52 88888.00 2008-04-18 13:11:32.900 109 18242.94 87.94 52537.47 88888.00 2008-04-18 13:11:33.400 109 18242.90 87.88 52537.46 88888.00 2008-04-18 13:11:33.900 109 18242.85 87.84 52537.48 88888.00 2008-04-18 13:11:34.400 109 18242.88 87.80 52537.46 88888.00 2008-04-18 13:11:34.900 109 18242.99 87.78 52537.48 88888.00 2008-04-18 13:11:35.400 109 18242.96 87.79 52537.45 88888.00 2008-04-18 13:11:35.900 109 18243.02 87.80 52537.39 88888.00 2008-04-18 13:11:36.400 109 18242.98 87.77 52537.42 88888.00 2008-04-18 13:11:36.900 109 18243.06 87.66 52537.46 88888.00 2008-04-18 13:11:37.400 109 18243.08 87.44 52537.41 88888.00 2008-04-18 13:11:37.900 109 18242.97 87.40 52537.44 88888.00 2008-04-18 13:11:38.400 109 18242.94 87.37 52537.38 88888.00 2008-04-18 13:11:38.900 109 18242.86 87.28 52537.47 88888.00 2008-04-18 13:11:39.400 109 18242.68 87.21 52537.48 88888.00 2008-04-18 13:11:39.900 109 18242.58 87.28 52537.38 88888.00 2008-04-18 13:11:40.400 109 18242.69 87.41 52537.36 88888.00 2008-04-18 13:11:40.900 109 18242.68 87.32 52537.41 88888.00 2008-04-18 13:11:41.400 109 18242.62 87.45 52537.53 88888.00 2008-04-18 13:11:41.900 109 18242.63 87.59 52537.55 88888.00 2008-04-18 13:11:42.400 109 18242.63 87.65 52537.48 88888.00 2008-04-18 13:11:42.900 109 18242.88 87.63 52537.62 88888.00 2008-04-18 13:11:43.400 109 18243.01 87.59 52537.61 88888.00 2008-04-18 13:11:43.900 109 18243.00 87.55 52537.70 88888.00 2008-04-18 13:11:44.400 109 18242.86 87.45 52537.74 88888.00 2008-04-18 13:11:44.900 109 18242.70 87.39 52537.64 88888.00 2008-04-18 13:11:45.400 109 18242.87 87.39 52537.57 88888.00 2008-04-18 13:11:45.900 109 18242.88 87.50 52537.53 88888.00 2008-04-18 13:11:46.400 109 18242.96 87.53 52537.46 88888.00 2008-04-18 13:11:46.900 109 18243.01 87.57 52537.47 88888.00 2008-04-18 13:11:47.400 109 18243.03 87.55 52537.32 88888.00 2008-04-18 13:11:47.900 109 18242.98 87.52 52537.25 88888.00 2008-04-18 13:11:48.400 109 18243.00 87.61 52537.38 88888.00 2008-04-18 13:11:48.900 109 18243.03 87.58 52537.47 88888.00 2008-04-18 13:11:49.400 109 18243.06 87.61 52537.49 88888.00 2008-04-18 13:11:49.900 109 18243.08 87.62 52537.61 88888.00 2008-04-18 13:11:50.400 109 18243.09 87.63 52537.58 88888.00 2008-04-18 13:11:50.900 109 18242.91 87.64 52537.59 88888.00 2008-04-18 13:11:51.400 109 18242.80 87.61 52537.59 88888.00 2008-04-18 13:11:51.900 109 18242.78 87.59 52537.63 88888.00 2008-04-18 13:11:52.400 109 18242.89 87.73 52537.63 88888.00 2008-04-18 13:11:52.900 109 18242.88 87.75 52537.63 88888.00 2008-04-18 13:11:53.400 109 18242.84 87.73 52537.64 88888.00 2008-04-18 13:11:53.900 109 18242.94 87.70 52537.57 88888.00 2008-04-18 13:11:54.400 109 18242.98 87.76 52537.56 88888.00 2008-04-18 13:11:54.900 109 18242.92 87.70 52537.57 88888.00 2008-04-18 13:11:55.400 109 18242.85 87.68 52537.55 88888.00 2008-04-18 13:11:55.900 109 18242.87 87.74 52537.59 88888.00 2008-04-18 13:11:56.400 109 18242.87 87.80 52537.62 88888.00 2008-04-18 13:11:56.900 109 18242.94 87.84 52537.69 88888.00 2008-04-18 13:11:57.400 109 18242.85 87.82 52537.65 88888.00 2008-04-18 13:11:57.900 109 18242.79 87.83 52537.72 88888.00 2008-04-18 13:11:58.400 109 18242.84 87.88 52537.81 88888.00 2008-04-18 13:11:58.900 109 18242.78 87.98 52537.86 88888.00 2008-04-18 13:11:59.400 109 18242.81 87.98 52537.73 88888.00 2008-04-18 13:11:59.900 109 18242.78 88.03 52537.74 88888.00 2008-04-18 13:12:00.400 109 18242.56 88.05 52537.69 88888.00 2008-04-18 13:12:00.900 109 18242.61 88.04 52537.63 88888.00 2008-04-18 13:12:01.400 109 18242.76 88.13 52537.56 88888.00 2008-04-18 13:12:01.900 109 18242.70 88.23 52537.59 88888.00 2008-04-18 13:12:02.400 109 18242.59 88.21 52537.63 88888.00 2008-04-18 13:12:02.900 109 18242.70 88.17 52537.57 88888.00 2008-04-18 13:12:03.400 109 18242.87 88.17 52537.61 88888.00 2008-04-18 13:12:03.900 109 18242.86 88.15 52537.69 88888.00 2008-04-18 13:12:04.400 109 18242.80 88.21 52537.68 88888.00 2008-04-18 13:12:04.900 109 18242.74 88.23 52537.65 88888.00 2008-04-18 13:12:05.400 109 18242.67 88.17 52537.63 88888.00 2008-04-18 13:12:05.900 109 18242.65 88.15 52537.51 88888.00 2008-04-18 13:12:06.400 109 18242.68 88.18 52537.51 88888.00 2008-04-18 13:12:06.900 109 18242.69 88.22 52537.61 88888.00 2008-04-18 13:12:07.400 109 18242.62 88.15 52537.45 88888.00 2008-04-18 13:12:07.900 109 18242.64 88.13 52537.36 88888.00 2008-04-18 13:12:08.400 109 18242.57 88.19 52537.29 88888.00 2008-04-18 13:12:08.900 109 18242.51 88.12 52537.29 88888.00 2008-04-18 13:12:09.400 109 18242.53 88.02 52537.30 88888.00 2008-04-18 13:12:09.900 109 18242.57 87.80 52537.30 88888.00 2008-04-18 13:12:10.400 109 18242.54 87.95 52537.32 88888.00 2008-04-18 13:12:10.900 109 18242.66 88.10 52537.29 88888.00 2008-04-18 13:12:11.400 109 18242.85 88.09 52537.33 88888.00 2008-04-18 13:12:11.900 109 18242.76 88.00 52537.23 88888.00 2008-04-18 13:12:12.400 109 18242.66 88.08 52537.14 88888.00 2008-04-18 13:12:12.900 109 18242.67 88.15 52537.27 88888.00 2008-04-18 13:12:13.400 109 18242.67 88.07 52537.32 88888.00 2008-04-18 13:12:13.900 109 18242.63 88.02 52537.35 88888.00 2008-04-18 13:12:14.400 109 18242.67 88.02 52537.36 88888.00 2008-04-18 13:12:14.900 109 18242.69 88.00 52537.32 88888.00 2008-04-18 13:12:15.400 109 18242.61 87.92 52537.22 88888.00 2008-04-18 13:12:15.900 109 18242.47 87.87 52537.16 88888.00 2008-04-18 13:12:16.400 109 18242.52 87.88 52537.32 88888.00 2008-04-18 13:12:16.900 109 18242.55 87.88 52537.34 88888.00 2008-04-18 13:12:17.400 109 18242.53 87.80 52537.28 88888.00 2008-04-18 13:12:17.900 109 18242.48 87.73 52537.17 88888.00 2008-04-18 13:12:18.400 109 18242.46 87.71 52537.05 88888.00 2008-04-18 13:12:18.900 109 18242.46 87.71 52537.05 88888.00 2008-04-18 13:12:19.400 109 18242.54 87.73 52537.18 88888.00 2008-04-18 13:12:19.900 109 18242.69 87.75 52537.37 88888.00 2008-04-18 13:12:20.400 109 18242.79 87.76 52537.38 88888.00 2008-04-18 13:12:20.900 109 18242.79 87.65 52537.34 88888.00 2008-04-18 13:12:21.400 109 18242.73 87.68 52537.34 88888.00 2008-04-18 13:12:21.900 109 18242.66 87.70 52537.39 88888.00 2008-04-18 13:12:22.400 109 18242.62 87.68 52537.44 88888.00 2008-04-18 13:12:22.900 109 18242.61 87.64 52537.36 88888.00 2008-04-18 13:12:23.400 109 18242.68 87.66 52537.26 88888.00 2008-04-18 13:12:23.900 109 18242.64 87.57 52537.37 88888.00 2008-04-18 13:12:24.400 109 18242.76 87.56 52537.32 88888.00 2008-04-18 13:12:24.900 109 18242.89 87.59 52537.37 88888.00 2008-04-18 13:12:25.400 109 18242.97 87.67 52537.38 88888.00 2008-04-18 13:12:25.900 109 18242.99 87.71 52537.33 88888.00 2008-04-18 13:12:26.400 109 18242.87 87.62 52537.35 88888.00 2008-04-18 13:12:26.900 109 18242.85 87.63 52537.30 88888.00 2008-04-18 13:12:27.400 109 18242.94 87.58 52537.28 88888.00 2008-04-18 13:12:27.900 109 18242.97 87.56 52537.32 88888.00 2008-04-18 13:12:28.400 109 18242.90 87.55 52537.26 88888.00 2008-04-18 13:12:28.900 109 18242.90 87.53 52537.23 88888.00 2008-04-18 13:12:29.400 109 18242.91 87.56 52537.15 88888.00 2008-04-18 13:12:29.900 109 18242.94 87.57 52537.02 88888.00 2008-04-18 13:12:30.400 109 18243.01 87.52 52537.05 88888.00 2008-04-18 13:12:30.900 109 18242.96 87.50 52537.06 88888.00 2008-04-18 13:12:31.400 109 18243.01 87.54 52537.10 88888.00 2008-04-18 13:12:31.900 109 18243.17 87.52 52537.11 88888.00 2008-04-18 13:12:32.400 109 18243.12 87.44 52537.21 88888.00 2008-04-18 13:12:32.900 109 18243.20 87.43 52537.35 88888.00 2008-04-18 13:12:33.400 109 18243.03 87.42 52537.34 88888.00 2008-04-18 13:12:33.900 109 18243.09 87.46 52537.36 88888.00 2008-04-18 13:12:34.400 109 18243.28 87.44 52537.34 88888.00 2008-04-18 13:12:34.900 109 18243.30 87.47 52537.23 88888.00 2008-04-18 13:12:35.400 109 18243.35 87.49 52537.21 88888.00 2008-04-18 13:12:35.900 109 18243.32 87.49 52537.15 88888.00 2008-04-18 13:12:36.400 109 18243.42 87.44 52537.07 88888.00 2008-04-18 13:12:36.900 109 18243.59 87.48 52537.18 88888.00 2008-04-18 13:12:37.400 109 18243.51 87.42 52537.22 88888.00 2008-04-18 13:12:37.900 109 18243.45 87.45 52537.13 88888.00 2008-04-18 13:12:38.400 109 18243.56 87.61 52537.12 88888.00 2008-04-18 13:12:38.900 109 18243.57 87.66 52537.17 88888.00 2008-04-18 13:12:39.400 109 18243.62 87.65 52537.17 88888.00 2008-04-18 13:12:39.900 109 18243.55 87.66 52537.07 88888.00 2008-04-18 13:12:40.400 109 18243.46 87.59 52537.09 88888.00 2008-04-18 13:12:40.900 109 18243.53 87.56 52537.23 88888.00 2008-04-18 13:12:41.400 109 18243.52 87.57 52537.16 88888.00 2008-04-18 13:12:41.900 109 18243.54 87.56 52537.17 88888.00 2008-04-18 13:12:42.400 109 18243.48 87.61 52537.32 88888.00 2008-04-18 13:12:42.900 109 18243.46 87.61 52537.35 88888.00 2008-04-18 13:12:43.400 109 18243.45 87.67 52537.45 88888.00 2008-04-18 13:12:43.900 109 18243.45 87.67 52537.62 88888.00 2008-04-18 13:12:44.400 109 18243.43 87.68 52537.70 88888.00 2008-04-18 13:12:44.900 109 18243.27 87.70 52537.67 88888.00 2008-04-18 13:12:45.400 109 18243.27 87.73 52537.73 88888.00 2008-04-18 13:12:45.900 109 18243.22 87.83 52537.75 88888.00 2008-04-18 13:12:46.400 109 18243.08 87.87 52537.75 88888.00 2008-04-18 13:12:46.900 109 18243.11 87.91 52537.85 88888.00 2008-04-18 13:12:47.400 109 18243.13 87.97 52537.82 88888.00 2008-04-18 13:12:47.900 109 18243.14 88.02 52537.76 88888.00 2008-04-18 13:12:48.400 109 18242.95 88.00 52537.69 88888.00 2008-04-18 13:12:48.900 109 18242.84 87.95 52537.71 88888.00 2008-04-18 13:12:49.400 109 18242.81 88.00 52537.86 88888.00 2008-04-18 13:12:49.900 109 18242.85 88.13 52537.88 88888.00 2008-04-18 13:12:50.400 109 18242.73 88.12 52537.87 88888.00 2008-04-18 13:12:50.900 109 18242.64 88.11 52537.91 88888.00 2008-04-18 13:12:51.400 109 18242.64 88.14 52537.90 88888.00 2008-04-18 13:12:51.900 109 18242.56 88.12 52537.97 88888.00 2008-04-18 13:12:52.400 109 18242.74 88.13 52537.92 88888.00 2008-04-18 13:12:52.900 109 18242.75 88.15 52537.86 88888.00 2008-04-18 13:12:53.400 109 18242.59 88.12 52537.81 88888.00 2008-04-18 13:12:53.900 109 18242.59 88.11 52537.71 88888.00 2008-04-18 13:12:54.400 109 18242.56 88.13 52537.62 88888.00 2008-04-18 13:12:54.900 109 18242.38 88.11 52537.72 88888.00 2008-04-18 13:12:55.400 109 18242.46 88.23 52537.65 88888.00 2008-04-18 13:12:55.900 109 18242.48 88.29 52537.68 88888.00 2008-04-18 13:12:56.400 109 18242.41 88.31 52537.71 88888.00 2008-04-18 13:12:56.900 109 18242.33 88.35 52537.69 88888.00 2008-04-18 13:12:57.400 109 18242.33 88.36 52537.76 88888.00 2008-04-18 13:12:57.900 109 18242.23 88.36 52537.80 88888.00 2008-04-18 13:12:58.400 109 18242.19 88.35 52537.79 88888.00 2008-04-18 13:12:58.900 109 18242.32 88.26 52537.72 88888.00 2008-04-18 13:12:59.400 109 18242.35 88.30 52537.64 88888.00 2008-04-18 13:12:59.900 109 18242.25 88.41 52537.59 88888.00 2008-04-18 13:13:00.400 109 18242.24 88.44 52537.65 88888.00 2008-04-18 13:13:00.900 109 18242.24 88.51 52537.71 88888.00 2008-04-18 13:13:01.400 109 18242.10 88.55 52537.67 88888.00 2008-04-18 13:13:01.900 109 18242.23 88.57 52537.63 88888.00 2008-04-18 13:13:02.400 109 18242.34 88.57 52537.61 88888.00 2008-04-18 13:13:02.900 109 18242.34 88.51 52537.69 88888.00 2008-04-18 13:13:03.400 109 18242.35 88.45 52537.67 88888.00 2008-04-18 13:13:03.900 109 18242.36 88.47 52537.69 88888.00 2008-04-18 13:13:04.400 109 18242.36 88.54 52537.65 88888.00 2008-04-18 13:13:04.900 109 18242.41 88.62 52537.62 88888.00 2008-04-18 13:13:05.400 109 18242.53 88.62 52537.69 88888.00 2008-04-18 13:13:05.900 109 18242.48 88.50 52537.63 88888.00 2008-04-18 13:13:06.400 109 18242.53 88.51 52537.57 88888.00 2008-04-18 13:13:06.900 109 18242.52 88.59 52537.56 88888.00 2008-04-18 13:13:07.400 109 18242.47 88.55 52537.63 88888.00 2008-04-18 13:13:07.900 109 18242.51 88.59 52537.60 88888.00 2008-04-18 13:13:08.400 109 18242.58 88.61 52537.58 88888.00 2008-04-18 13:13:08.900 109 18242.51 88.58 52537.51 88888.00 2008-04-18 13:13:09.400 109 18242.50 88.61 52537.49 88888.00 2008-04-18 13:13:09.900 109 18242.55 88.36 52537.51 88888.00 2008-04-18 13:13:10.400 109 18242.63 88.29 52537.52 88888.00 2008-04-18 13:13:10.900 109 18242.61 88.54 52537.45 88888.00 2008-04-18 13:13:11.400 109 18242.61 88.55 52537.42 88888.00 2008-04-18 13:13:11.900 109 18242.70 88.57 52537.39 88888.00 2008-04-18 13:13:12.400 109 18242.83 88.44 52537.30 88888.00 2008-04-18 13:13:12.900 109 18242.83 88.18 52537.38 88888.00 2008-04-18 13:13:13.400 109 18242.94 88.19 52537.28 88888.00 2008-04-18 13:13:13.900 109 18242.97 88.22 52537.30 88888.00 2008-04-18 13:13:14.400 109 18242.90 88.38 52537.40 88888.00 2008-04-18 13:13:14.900 109 18242.89 88.38 52537.35 88888.00 2008-04-18 13:13:15.400 109 18242.87 88.38 52537.28 88888.00 2008-04-18 13:13:15.900 109 18243.06 88.38 52537.34 88888.00 2008-04-18 13:13:16.400 109 18243.10 88.33 52537.41 88888.00 2008-04-18 13:13:16.900 109 18243.06 88.19 52537.46 88888.00 2008-04-18 13:13:17.400 109 18243.07 88.12 52537.39 88888.00 2008-04-18 13:13:17.900 109 18243.17 87.98 52537.45 88888.00 2008-04-18 13:13:18.400 109 18243.29 87.86 52537.39 88888.00 2008-04-18 13:13:18.900 109 18243.28 87.73 52537.38 88888.00 2008-04-18 13:13:19.400 109 18243.24 87.65 52537.38 88888.00 2008-04-18 13:13:19.900 109 18243.28 87.63 52537.41 88888.00 2008-04-18 13:13:20.400 109 18243.46 87.57 52537.33 88888.00 2008-04-18 13:13:20.900 109 18243.49 87.44 52537.17 88888.00 2008-04-18 13:13:21.400 109 18243.44 87.42 52537.33 88888.00 2008-04-18 13:13:21.900 109 18243.46 87.38 52537.37 88888.00 2008-04-18 13:13:22.400 109 18243.77 87.23 52537.33 88888.00 2008-04-18 13:13:22.900 109 18243.66 87.07 52537.16 88888.00 2008-04-18 13:13:23.400 109 18243.63 87.05 52537.10 88888.00 2008-04-18 13:13:23.900 109 18243.59 86.90 52537.17 88888.00 2008-04-18 13:13:24.400 109 18243.55 86.84 52537.26 88888.00 2008-04-18 13:13:24.900 109 18243.60 86.82 52537.25 88888.00 2008-04-18 13:13:25.400 109 18243.55 86.84 52537.22 88888.00 2008-04-18 13:13:25.900 109 18243.51 86.94 52537.25 88888.00 2008-04-18 13:13:26.400 109 18243.60 86.88 52537.18 88888.00 2008-04-18 13:13:26.900 109 18243.65 86.75 52537.24 88888.00 2008-04-18 13:13:27.400 109 18243.60 86.79 52537.25 88888.00 2008-04-18 13:13:27.900 109 18243.66 86.76 52537.12 88888.00 2008-04-18 13:13:28.400 109 18243.82 86.77 52537.20 88888.00 2008-04-18 13:13:28.900 109 18243.79 86.75 52537.28 88888.00 2008-04-18 13:13:29.400 109 18243.60 86.74 52537.17 88888.00 2008-04-18 13:13:29.900 109 18243.53 86.72 52537.17 88888.00 2008-04-18 13:13:30.400 109 18243.63 86.70 52537.22 88888.00 2008-04-18 13:13:30.900 109 18243.57 86.76 52537.37 88888.00 2008-04-18 13:13:31.400 109 18243.45 86.80 52537.30 88888.00 2008-04-18 13:13:31.900 109 18243.44 86.78 52537.25 88888.00 2008-04-18 13:13:32.400 109 18243.40 86.67 52537.30 88888.00 2008-04-18 13:13:32.900 109 18243.32 86.62 52537.27 88888.00 2008-04-18 13:13:33.400 109 18243.29 86.72 52537.33 88888.00 2008-04-18 13:13:33.900 109 18243.31 86.86 52537.40 88888.00 2008-04-18 13:13:34.400 109 18243.32 86.92 52537.50 88888.00 2008-04-18 13:13:34.900 109 18243.28 86.92 52537.52 88888.00 2008-04-18 13:13:35.400 109 18243.30 86.96 52537.45 88888.00 2008-04-18 13:13:35.900 109 18243.13 86.91 52537.45 88888.00 2008-04-18 13:13:36.400 109 18242.98 86.90 52537.40 88888.00 2008-04-18 13:13:36.900 109 18243.05 86.99 52537.46 88888.00 2008-04-18 13:13:37.400 109 18243.07 87.07 52537.47 88888.00 2008-04-18 13:13:37.900 109 18243.10 87.04 52537.46 88888.00 2008-04-18 13:13:38.400 109 18242.96 87.11 52537.56 88888.00 2008-04-18 13:13:38.900 109 18242.89 87.10 52537.57 88888.00 2008-04-18 13:13:39.400 109 18242.86 87.04 52537.46 88888.00 2008-04-18 13:13:39.900 109 18242.87 87.08 52537.48 88888.00 2008-04-18 13:13:40.400 109 18242.79 87.13 52537.47 88888.00 2008-04-18 13:13:40.900 109 18242.72 87.15 52537.45 88888.00 2008-04-18 13:13:41.400 109 18242.74 87.21 52537.36 88888.00 2008-04-18 13:13:41.900 109 18242.72 87.22 52537.30 88888.00 2008-04-18 13:13:42.400 109 18242.69 87.23 52537.20 88888.00 2008-04-18 13:13:42.900 109 18242.72 87.25 52537.27 88888.00 2008-04-18 13:13:43.400 109 18242.80 87.28 52537.44 88888.00 2008-04-18 13:13:43.900 109 18242.69 87.29 52537.53 88888.00 2008-04-18 13:13:44.400 109 18242.66 87.32 52537.60 88888.00 2008-04-18 13:13:44.900 109 18242.64 87.32 52537.47 88888.00 2008-04-18 13:13:45.400 109 18242.74 87.31 52537.46 88888.00 2008-04-18 13:13:45.900 109 18242.86 87.31 52537.51 88888.00 2008-04-18 13:13:46.400 109 18242.78 87.37 52537.50 88888.00 2008-04-18 13:13:46.900 109 18242.67 87.37 52537.57 88888.00 2008-04-18 13:13:47.400 109 18242.65 87.41 52537.49 88888.00 2008-04-18 13:13:47.900 109 18242.72 87.35 52537.46 88888.00 2008-04-18 13:13:48.400 109 18242.77 87.37 52537.46 88888.00 2008-04-18 13:13:48.900 109 18242.73 87.40 52537.45 88888.00 2008-04-18 13:13:49.400 109 18242.81 87.32 52537.33 88888.00 2008-04-18 13:13:49.900 109 18242.86 87.29 52537.32 88888.00 2008-04-18 13:13:50.400 109 18242.90 87.25 52537.28 88888.00 2008-04-18 13:13:50.900 109 18243.01 87.35 52537.17 88888.00 2008-04-18 13:13:51.400 109 18242.97 87.37 52537.21 88888.00 2008-04-18 13:13:51.900 109 18242.81 87.40 52537.18 88888.00 2008-04-18 13:13:52.400 109 18242.88 87.37 52537.16 88888.00 2008-04-18 13:13:52.900 109 18242.97 87.33 52537.21 88888.00 2008-04-18 13:13:53.400 109 18243.12 87.35 52537.15 88888.00 2008-04-18 13:13:53.900 109 18243.11 87.45 52537.05 88888.00 2008-04-18 13:13:54.400 109 18243.18 87.30 52537.20 88888.00 2008-04-18 13:13:54.900 109 18243.17 87.07 52537.35 88888.00 2008-04-18 13:13:55.400 109 18243.10 87.00 52537.33 88888.00 2008-04-18 13:13:55.900 109 18243.08 87.04 52537.35 88888.00 2008-04-18 13:13:56.400 109 18243.13 87.14 52537.36 88888.00 2008-04-18 13:13:56.900 109 18243.06 87.13 52537.30 88888.00 2008-04-18 13:13:57.400 109 18243.03 87.13 52537.28 88888.00 2008-04-18 13:13:57.900 109 18243.05 87.24 52537.38 88888.00 2008-04-18 13:13:58.400 109 18243.18 87.44 52537.61 88888.00 2008-04-18 13:13:58.900 109 18243.19 87.46 52537.50 88888.00 2008-04-18 13:13:59.400 109 18243.09 87.37 52537.55 88888.00 2008-04-18 13:13:59.900 109 18243.08 87.31 52537.55 88888.00 2008-04-18 13:14:00.400 109 18243.22 87.31 52537.52 88888.00 2008-04-18 13:14:00.900 109 18243.13 87.26 52537.61 88888.00 2008-04-18 13:14:01.400 109 18243.08 87.22 52537.55 88888.00 2008-04-18 13:14:01.900 109 18243.12 87.16 52537.47 88888.00 2008-04-18 13:14:02.400 109 18242.96 87.14 52537.47 88888.00 2008-04-18 13:14:02.900 109 18243.09 87.12 52537.49 88888.00 2008-04-18 13:14:03.400 109 18243.21 87.11 52537.46 88888.00 2008-04-18 13:14:03.900 109 18243.19 87.10 52537.34 88888.00 2008-04-18 13:14:04.400 109 18243.30 87.14 52537.42 88888.00 2008-04-18 13:14:04.900 109 18243.32 87.09 52537.40 88888.00 2008-04-18 13:14:05.400 109 18243.16 87.10 52537.39 88888.00 2008-04-18 13:14:05.900 109 18243.16 87.19 52537.48 88888.00 2008-04-18 13:14:06.400 109 18243.14 87.19 52537.47 88888.00 2008-04-18 13:14:06.900 109 18243.17 87.05 52537.32 88888.00 2008-04-18 13:14:07.400 109 18243.24 87.03 52537.41 88888.00 2008-04-18 13:14:07.900 109 18243.33 86.99 52537.52 88888.00 2008-04-18 13:14:08.400 109 18243.33 86.98 52537.53 88888.00 2008-04-18 13:14:08.900 109 18243.31 86.95 52537.55 88888.00 2008-04-18 13:14:09.400 109 18243.31 86.85 52537.57 88888.00 2008-04-18 13:14:09.900 109 18243.39 86.83 52537.51 88888.00 2008-04-18 13:14:10.400 109 18243.51 86.84 52537.45 88888.00 2008-04-18 13:14:10.900 109 18243.51 86.76 52537.29 88888.00 2008-04-18 13:14:11.400 109 18243.46 86.70 52537.09 88888.00 2008-04-18 13:14:11.900 109 18243.45 86.68 52537.20 88888.00 2008-04-18 13:14:12.400 109 18243.45 86.66 52537.37 88888.00 2008-04-18 13:14:12.900 109 18243.63 86.68 52537.41 88888.00 2008-04-18 13:14:13.400 109 18243.57 86.52 52537.39 88888.00 2008-04-18 13:14:13.900 109 18243.45 86.29 52537.45 88888.00 2008-04-18 13:14:14.400 109 18243.46 86.45 52537.49 88888.00 2008-04-18 13:14:14.900 109 18243.49 86.54 52537.52 88888.00 2008-04-18 13:14:15.400 109 18243.39 86.56 52537.55 88888.00 2008-04-18 13:14:15.900 109 18243.37 86.56 52537.51 88888.00 2008-04-18 13:14:16.400 109 18243.39 86.62 52537.44 88888.00 2008-04-18 13:14:16.900 109 18243.49 86.62 52537.50 88888.00 2008-04-18 13:14:17.400 109 18243.49 86.62 52537.46 88888.00 2008-04-18 13:14:17.900 109 18243.44 86.61 52537.55 88888.00 2008-04-18 13:14:18.400 109 18243.32 86.55 52537.55 88888.00 2008-04-18 13:14:18.900 109 18243.31 86.46 52537.47 88888.00 2008-04-18 13:14:19.400 109 18243.41 86.39 52537.47 88888.00 2008-04-18 13:14:19.900 109 18243.56 86.36 52537.44 88888.00 2008-04-18 13:14:20.400 109 18243.51 86.40 52537.45 88888.00 2008-04-18 13:14:20.900 109 18243.46 86.41 52537.40 88888.00 2008-04-18 13:14:21.400 109 18243.37 86.44 52537.46 88888.00 2008-04-18 13:14:21.900 109 18243.45 86.36 52537.55 88888.00 2008-04-18 13:14:22.400 109 18243.56 86.31 52537.56 88888.00 2008-04-18 13:14:22.900 109 18243.74 86.29 52537.58 88888.00 2008-04-18 13:14:23.400 109 18243.84 86.37 52537.56 88888.00 2008-04-18 13:14:23.900 109 18243.90 86.38 52537.53 88888.00 2008-04-18 13:14:24.400 109 18243.77 86.34 52537.59 88888.00 2008-04-18 13:14:24.900 109 18243.77 86.29 52537.60 88888.00 2008-04-18 13:14:25.400 109 18243.90 86.26 52537.59 88888.00 2008-04-18 13:14:25.900 109 18243.76 86.26 52537.55 88888.00 2008-04-18 13:14:26.400 109 18243.71 86.32 52537.60 88888.00 2008-04-18 13:14:26.900 109 18243.70 86.34 52537.69 88888.00 2008-04-18 13:14:27.400 109 18243.67 86.29 52537.61 88888.00 2008-04-18 13:14:27.900 109 18243.78 86.28 52537.60 88888.00 2008-04-18 13:14:28.400 109 18243.86 86.28 52537.61 88888.00 2008-04-18 13:14:28.900 109 18243.78 86.20 52537.59 88888.00 2008-04-18 13:14:29.400 109 18243.83 86.20 52537.57 88888.00 2008-04-18 13:14:29.900 109 18243.93 86.24 52537.55 88888.00 2008-04-18 13:14:30.400 109 18243.85 86.31 52537.71 88888.00 2008-04-18 13:14:30.900 109 18243.82 86.26 52537.90 88888.00 2008-04-18 13:14:31.400 109 18243.84 86.26 52537.75 88888.00 2008-04-18 13:14:31.900 109 18243.77 86.28 52537.72 88888.00 2008-04-18 13:14:32.400 109 18243.68 86.33 52537.72 88888.00 2008-04-18 13:14:32.900 109 18243.55 86.37 52537.70 88888.00 2008-04-18 13:14:33.400 109 18243.57 86.36 52537.72 88888.00 2008-04-18 13:14:33.900 109 18243.67 86.36 52537.67 88888.00 2008-04-18 13:14:34.400 109 18243.64 86.46 52537.90 88888.00 2008-04-18 13:14:34.900 109 18243.66 86.52 52538.02 88888.00 2008-04-18 13:14:35.400 109 18243.64 86.61 52537.73 88888.00 2008-04-18 13:14:35.900 109 18243.62 86.67 52537.72 88888.00 2008-04-18 13:14:36.400 109 18243.61 86.62 52537.83 88888.00 2008-04-18 13:14:36.900 109 18243.48 86.70 52537.86 88888.00 2008-04-18 13:14:37.400 109 18243.40 86.75 52537.83 88888.00 2008-04-18 13:14:37.900 109 18243.33 86.75 52537.78 88888.00 2008-04-18 13:14:38.400 109 18243.31 86.80 52537.81 88888.00 2008-04-18 13:14:38.900 109 18243.24 86.78 52537.91 88888.00 2008-04-18 13:14:39.400 109 18243.35 86.81 52537.75 88888.00 2008-04-18 13:14:39.900 109 18243.20 86.82 52537.73 88888.00 2008-04-18 13:14:40.400 109 18243.08 86.89 52537.74 88888.00 2008-04-18 13:14:40.900 109 18243.11 86.99 52537.80 88888.00 2008-04-18 13:14:41.400 109 18243.06 87.07 52537.88 88888.00 2008-04-18 13:14:41.900 109 18243.01 87.11 52537.94 88888.00 2008-04-18 13:14:42.400 109 18242.97 87.17 52537.91 88888.00 2008-04-18 13:14:42.900 109 18243.00 87.19 52537.88 88888.00 2008-04-18 13:14:43.400 109 18242.97 87.09 52537.80 88888.00 2008-04-18 13:14:43.900 109 18242.89 87.09 52537.76 88888.00 2008-04-18 13:14:44.400 109 18242.91 87.07 52537.78 88888.00 2008-04-18 13:14:44.900 109 18242.91 87.13 52537.74 88888.00 2008-04-18 13:14:45.400 109 18242.90 87.22 52537.73 88888.00 2008-04-18 13:14:45.900 109 18242.85 87.28 52537.74 88888.00 2008-04-18 13:14:46.400 109 18242.80 87.29 52537.72 88888.00 2008-04-18 13:14:46.900 109 18242.85 87.26 52537.79 88888.00 2008-04-18 13:14:47.400 109 18242.84 87.28 52537.88 88888.00 2008-04-18 13:14:47.900 109 18242.70 87.33 52537.91 88888.00 2008-04-18 13:14:48.400 109 18242.74 87.33 52537.90 88888.00 2008-04-18 13:14:48.900 109 18242.76 87.36 52537.87 88888.00 2008-04-18 13:14:49.400 109 18242.70 87.33 52537.82 88888.00 2008-04-18 13:14:49.900 109 18242.89 87.29 52537.80 88888.00 2008-04-18 13:14:50.400 109 18242.92 87.43 52537.87 88888.00 2008-04-18 13:14:50.900 109 18242.83 87.46 52537.94 88888.00 2008-04-18 13:14:51.400 109 18242.87 87.54 52537.93 88888.00 2008-04-18 13:14:51.900 109 18242.80 87.61 52537.97 88888.00 2008-04-18 13:14:52.400 109 18242.80 87.65 52537.96 88888.00 2008-04-18 13:14:52.900 109 18242.76 87.68 52537.99 88888.00 2008-04-18 13:14:53.400 109 18242.67 87.71 52537.92 88888.00 2008-04-18 13:14:53.900 109 18242.46 87.71 52538.08 88888.00 2008-04-18 13:14:54.400 109 18242.51 87.82 52538.13 88888.00 2008-04-18 13:14:54.900 109 18242.61 87.90 52538.05 88888.00 2008-04-18 13:14:55.400 109 18242.61 87.94 52538.03 88888.00 2008-04-18 13:14:55.900 109 18242.73 87.92 52537.96 88888.00 2008-04-18 13:14:56.400 109 18242.73 87.86 52538.05 88888.00 2008-04-18 13:14:56.900 109 18242.70 87.94 52538.15 88888.00 2008-04-18 13:14:57.400 109 18242.77 87.98 52537.95 88888.00 2008-04-18 13:14:57.900 109 18242.96 88.00 52537.88 88888.00 2008-04-18 13:14:58.400 109 18243.05 88.08 52537.82 88888.00 2008-04-18 13:14:58.900 109 18243.08 88.13 52537.90 88888.00 2008-04-18 13:14:59.400 109 18243.10 88.06 52537.96 88888.00 2008-04-18 13:14:59.900 109 18243.00 88.05 52537.97 88888.00 2008-04-18 13:15:00.400 109 18243.02 88.04 52537.98 88888.00 2008-04-18 13:15:00.900 109 18243.03 88.00 52537.91 88888.00 2008-04-18 13:15:01.400 109 18242.96 87.98 52537.91 88888.00 2008-04-18 13:15:01.900 109 18242.92 87.98 52537.86 88888.00 2008-04-18 13:15:02.400 109 18242.99 87.98 52537.86 88888.00 2008-04-18 13:15:02.900 109 18243.06 88.00 52537.86 88888.00 2008-04-18 13:15:03.400 109 18243.14 87.96 52537.85 88888.00 2008-04-18 13:15:03.900 109 18243.22 87.91 52537.91 88888.00 2008-04-18 13:15:04.400 109 18243.17 87.90 52537.96 88888.00 2008-04-18 13:15:04.900 109 18243.18 87.81 52537.91 88888.00 2008-04-18 13:15:05.400 109 18243.29 87.77 52537.81 88888.00 2008-04-18 13:15:05.900 109 18243.43 87.68 52537.62 88888.00 2008-04-18 13:15:06.400 109 18243.62 87.58 52537.62 88888.00 2008-04-18 13:15:06.900 109 18243.56 87.59 52537.60 88888.00 2008-04-18 13:15:07.397 109 18243.48 87.54 52537.57 88888.00 2008-04-18 13:15:07.907 109 18243.50 87.55 52537.72 88888.00 2008-04-18 13:15:08.407 109 18243.56 87.62 52537.81 88888.00 2008-04-18 13:15:08.907 109 18243.65 87.62 52537.82 88888.00 2008-04-18 13:15:09.407 109 18243.66 87.57 52537.83 88888.00 2008-04-18 13:15:09.907 109 18243.65 87.50 52537.90 88888.00 2008-04-18 13:15:10.407 109 18243.86 87.47 52537.94 88888.00 2008-04-18 13:15:10.907 109 18243.62 87.52 52537.98 88888.00 2008-04-18 13:15:11.407 109 18243.54 87.48 52537.90 88888.00 2008-04-18 13:15:11.907 109 18243.67 87.48 52537.87 88888.00 2008-04-18 13:15:12.407 109 18243.78 87.46 52537.74 88888.00 2008-04-18 13:15:12.907 109 18243.67 87.45 52537.67 88888.00 2008-04-18 13:15:13.407 109 18243.73 87.45 52537.78 88888.00 2008-04-18 13:15:13.907 109 18243.66 87.39 52537.78 88888.00 2008-04-18 13:15:14.407 109 18243.59 87.42 52537.92 88888.00 2008-04-18 13:15:14.907 109 18243.63 87.46 52538.04 88888.00 2008-04-18 13:15:15.407 109 18243.40 87.41 52538.10 88888.00 2008-04-18 13:15:15.907 109 18243.31 87.19 52538.17 88888.00 2008-04-18 13:15:16.407 109 18243.30 87.16 52538.29 88888.00 2008-04-18 13:15:16.907 109 18243.21 87.19 52538.16 88888.00 2008-04-18 13:15:17.407 109 18243.17 87.37 52538.20 88888.00 2008-04-18 13:15:17.907 109 18243.16 87.41 52538.26 88888.00 2008-04-18 13:15:18.407 109 18243.19 87.45 52538.23 88888.00 2008-04-18 13:15:18.907 109 18243.14 87.48 52538.09 88888.00 2008-04-18 13:15:19.407 109 18243.06 87.43 52538.07 88888.00 2008-04-18 13:15:19.907 109 18243.10 87.40 52538.15 88888.00 2008-04-18 13:15:20.407 109 18243.05 87.41 52538.09 88888.00 2008-04-18 13:15:20.907 109 18242.92 87.40 52538.05 88888.00 2008-04-18 13:15:21.407 109 18242.91 87.40 52538.02 88888.00 2008-04-18 13:15:21.907 109 18242.94 87.37 52538.04 88888.00 2008-04-18 13:15:22.407 109 18242.91 87.36 52538.08 88888.00 2008-04-18 13:15:22.907 109 18242.87 87.28 52538.15 88888.00 2008-04-18 13:15:23.407 109 18242.95 87.24 52538.15 88888.00 2008-04-18 13:15:23.907 109 18242.92 87.25 52538.13 88888.00 2008-04-18 13:15:24.407 109 18242.90 87.22 52538.07 88888.00 2008-04-18 13:15:24.907 109 18242.81 87.09 52538.10 88888.00 2008-04-18 13:15:25.407 109 18242.84 87.03 52538.16 88888.00 2008-04-18 13:15:25.907 109 18242.89 86.99 52538.25 88888.00 2008-04-18 13:15:26.407 109 18242.79 86.95 52538.16 88888.00 2008-04-18 13:15:26.907 109 18242.79 86.88 52538.05 88888.00 2008-04-18 13:15:27.407 109 18242.83 86.82 52537.91 88888.00 2008-04-18 13:15:27.907 109 18242.76 86.84 52538.04 88888.00 2008-04-18 13:15:28.407 109 18242.74 86.75 52538.10 88888.00 2008-04-18 13:15:28.907 109 18242.75 86.62 52538.06 88888.00 2008-04-18 13:15:29.407 109 18242.67 86.71 52538.06 88888.00 2008-04-18 13:15:29.907 109 18242.63 86.70 52538.04 88888.00 2008-04-18 13:15:30.407 109 18242.65 86.63 52537.98 88888.00 2008-04-18 13:15:30.907 109 18242.64 86.70 52537.93 88888.00 2008-04-18 13:15:31.407 109 18242.68 86.73 52537.94 88888.00 2008-04-18 13:15:31.907 109 18242.66 86.63 52538.02 88888.00 2008-04-18 13:15:32.407 109 18242.63 86.63 52538.15 88888.00 2008-04-18 13:15:32.907 109 18242.67 86.72 52538.16 88888.00 2008-04-18 13:15:33.407 109 18242.51 86.79 52538.03 88888.00 2008-04-18 13:15:33.907 109 18242.52 86.76 52538.10 88888.00 2008-04-18 13:15:34.407 109 18242.47 86.69 52538.05 88888.00 2008-04-18 13:15:34.907 109 18242.42 86.65 52537.97 88888.00 2008-04-18 13:15:35.407 109 18242.40 86.71 52538.03 88888.00 2008-04-18 13:15:35.907 109 18242.43 86.68 52537.99 88888.00 2008-04-18 13:15:36.407 109 18242.40 86.68 52537.98 88888.00 2008-04-18 13:15:36.907 109 18242.47 86.75 52537.96 88888.00 2008-04-18 13:15:37.407 109 18242.43 86.77 52538.00 88888.00 2008-04-18 13:15:37.907 109 18242.47 86.72 52538.09 88888.00 2008-04-18 13:15:38.407 109 18242.48 86.79 52538.04 88888.00 2008-04-18 13:15:38.907 109 18242.51 86.78 52538.07 88888.00 2008-04-18 13:15:39.407 109 18242.50 86.82 52538.05 88888.00 2008-04-18 13:15:39.907 109 18242.45 86.94 52538.15 88888.00 2008-04-18 13:15:40.407 109 18242.40 86.97 52538.16 88888.00 2008-04-18 13:15:40.907 109 18242.21 86.96 52538.18 88888.00 2008-04-18 13:15:41.407 109 18242.27 87.02 52538.25 88888.00 2008-04-18 13:15:41.907 109 18242.29 87.10 52538.11 88888.00 2008-04-18 13:15:42.407 109 18242.16 87.18 52538.04 88888.00 2008-04-18 13:15:42.907 109 18242.12 87.23 52538.00 88888.00 2008-04-18 13:15:43.407 109 18242.14 87.20 52538.13 88888.00 2008-04-18 13:15:43.907 109 18242.21 87.22 52538.06 88888.00 2008-04-18 13:15:44.407 109 18242.22 87.34 52537.98 88888.00 2008-04-18 13:15:44.907 109 18242.18 87.42 52538.08 88888.00 2008-04-18 13:15:45.407 109 18242.20 87.44 52538.07 88888.00 2008-04-18 13:15:45.907 109 18242.20 87.47 52538.11 88888.00 2008-04-18 13:15:46.407 109 18242.13 87.49 52538.16 88888.00 2008-04-18 13:15:46.907 109 18242.10 87.53 52538.19 88888.00 2008-04-18 13:15:47.407 109 18242.11 87.58 52538.16 88888.00 2008-04-18 13:15:47.907 109 18242.24 87.41 52538.10 88888.00 2008-04-18 13:15:48.407 109 18242.24 87.47 52538.17 88888.00 2008-04-18 13:15:48.907 109 18242.22 87.44 52538.17 88888.00 2008-04-18 13:15:49.407 109 18242.04 87.44 52538.22 88888.00 2008-04-18 13:15:49.907 109 18242.01 87.52 52538.30 88888.00 2008-04-18 13:15:50.407 109 18242.16 87.46 52538.32 88888.00 2008-04-18 13:15:50.907 109 18242.13 87.51 52538.41 88888.00 2008-04-18 13:15:51.407 109 18242.08 87.46 52538.33 88888.00 2008-04-18 13:15:51.907 109 18242.00 87.54 52538.27 88888.00 2008-04-18 13:15:52.407 109 18241.92 87.48 52538.25 88888.00 2008-04-18 13:15:52.907 109 18241.99 87.49 52538.21 88888.00 2008-04-18 13:15:53.407 109 18242.01 87.57 52538.17 88888.00 2008-04-18 13:15:53.907 109 18242.08 87.59 52538.23 88888.00 2008-04-18 13:15:54.407 109 18242.19 87.52 52538.28 88888.00 2008-04-18 13:15:54.907 109 18242.30 87.38 52538.20 88888.00 2008-04-18 13:15:55.407 109 18242.37 87.32 52538.25 88888.00 2008-04-18 13:15:55.907 109 18242.30 87.37 52538.37 88888.00 2008-04-18 13:15:56.407 109 18242.27 87.34 52538.26 88888.00 2008-04-18 13:15:56.907 109 18242.41 87.28 52538.13 88888.00 2008-04-18 13:15:57.407 109 18242.47 87.18 52537.95 88888.00 2008-04-18 13:15:57.907 109 18242.50 87.11 52537.87 88888.00 2008-04-18 13:15:58.407 109 18242.63 87.07 52537.86 88888.00 2008-04-18 13:15:58.907 109 18242.78 87.15 52537.93 88888.00 2008-04-18 13:15:59.407 109 18242.84 87.16 52537.86 88888.00 2008-04-18 13:15:59.907 109 18242.78 87.03 52537.69 88888.00 2008-04-18 13:16:00.407 109 18242.69 86.90 52537.68 88888.00 2008-04-18 13:16:00.907 109 18242.86 86.84 52537.68 88888.00 2008-04-18 13:16:01.407 109 18242.98 86.80 52537.67 88888.00 2008-04-18 13:16:01.907 109 18242.97 86.72 52537.81 88888.00 2008-04-18 13:16:02.407 109 18243.01 86.56 52537.73 88888.00 2008-04-18 13:16:02.907 109 18243.07 86.59 52537.83 88888.00 2008-04-18 13:16:03.407 109 18243.05 86.52 52537.98 88888.00 2008-04-18 13:16:03.907 109 18243.10 86.38 52537.92 88888.00 2008-04-18 13:16:04.407 109 18243.14 86.24 52537.88 88888.00 2008-04-18 13:16:04.907 109 18243.29 86.15 52537.81 88888.00 2008-04-18 13:16:05.407 109 18243.49 86.17 52537.80 88888.00 2008-04-18 13:16:05.907 109 18243.37 86.15 52537.73 88888.00 2008-04-18 13:16:06.407 109 18243.24 86.10 52537.68 88888.00 2008-04-18 13:16:06.907 109 18243.34 86.07 52537.58 88888.00 2008-04-18 13:16:07.407 109 18243.40 86.08 52537.56 88888.00 2008-04-18 13:16:07.907 109 18243.28 86.08 52537.72 88888.00 2008-04-18 13:16:08.407 109 18243.32 86.08 52537.88 88888.00 2008-04-18 13:16:08.907 109 18243.50 86.03 52537.98 88888.00 2008-04-18 13:16:09.407 109 18243.48 86.02 52537.99 88888.00 2008-04-18 13:16:09.907 109 18243.48 85.78 52537.96 88888.00 2008-04-18 13:16:10.407 109 18243.55 85.74 52537.94 88888.00 2008-04-18 13:16:10.907 109 18243.55 85.85 52537.85 88888.00 2008-04-18 13:16:11.407 109 18243.65 85.89 52537.81 88888.00 2008-04-18 13:16:11.907 109 18243.70 85.98 52537.80 88888.00 2008-04-18 13:16:12.407 109 18243.65 85.94 52537.84 88888.00 2008-04-18 13:16:12.907 109 18243.70 85.99 52537.88 88888.00 2008-04-18 13:16:13.407 109 18243.77 86.04 52538.00 88888.00 2008-04-18 13:16:13.907 109 18243.65 86.09 52538.03 88888.00 2008-04-18 13:16:14.407 109 18243.44 86.17 52538.17 88888.00 2008-04-18 13:16:14.907 109 18243.31 86.22 52538.21 88888.00 2008-04-18 13:16:15.407 109 18243.46 86.29 52538.20 88888.00 2008-04-18 13:16:15.907 109 18243.48 86.30 52538.32 88888.00 2008-04-18 13:16:16.407 109 18243.46 86.35 52538.37 88888.00 2008-04-18 13:16:16.907 109 18243.33 86.39 52538.33 88888.00 2008-04-18 13:16:17.407 109 18243.35 86.43 52538.29 88888.00 2008-04-18 13:16:17.907 109 18243.33 86.50 52538.23 88888.00 2008-04-18 13:16:18.407 109 18243.23 86.53 52538.27 88888.00 2008-04-18 13:16:18.907 109 18243.18 86.44 52538.26 88888.00 2008-04-18 13:16:19.407 109 18243.16 86.45 52538.20 88888.00 2008-04-18 13:16:19.907 109 18243.38 86.53 52538.16 88888.00 2008-04-18 13:16:20.407 109 18243.28 86.63 52538.29 88888.00 2008-04-18 13:16:20.907 109 18243.21 86.63 52538.33 88888.00 2008-04-18 13:16:21.407 109 18243.23 86.64 52538.37 88888.00 2008-04-18 13:16:21.907 109 18243.19 86.68 52538.23 88888.00 2008-04-18 13:16:22.407 109 18243.13 86.68 52538.25 88888.00 2008-04-18 13:16:22.907 109 18243.23 86.72 52538.29 88888.00 2008-04-18 13:16:23.407 109 18243.18 86.80 52538.32 88888.00 2008-04-18 13:16:23.907 109 18243.17 86.76 52538.33 88888.00 2008-04-18 13:16:24.407 109 18243.11 86.78 52538.30 88888.00 2008-04-18 13:16:24.907 109 18243.10 86.82 52538.28 88888.00 2008-04-18 13:16:25.407 109 18242.92 86.77 52538.28 88888.00 2008-04-18 13:16:25.907 109 18242.91 86.81 52538.38 88888.00 2008-04-18 13:16:26.407 109 18242.80 86.80 52538.37 88888.00 2008-04-18 13:16:26.907 109 18242.78 86.79 52538.46 88888.00 2008-04-18 13:16:27.407 109 18242.72 86.73 52538.44 88888.00 2008-04-18 13:16:27.907 109 18242.73 86.67 52538.38 88888.00 2008-04-18 13:16:28.407 109 18242.89 86.72 52538.36 88888.00 2008-04-18 13:16:28.907 109 18242.88 86.74 52538.29 88888.00 2008-04-18 13:16:29.407 109 18242.81 86.73 52538.30 88888.00 2008-04-18 13:16:29.907 109 18242.69 86.66 52538.20 88888.00 2008-04-18 13:16:30.407 109 18242.81 86.63 52538.28 88888.00 2008-04-18 13:16:30.907 109 18242.75 86.71 52538.44 88888.00 2008-04-18 13:16:31.407 109 18242.78 86.72 52538.40 88888.00 2008-04-18 13:16:31.907 109 18242.75 86.47 52538.41 88888.00 2008-04-18 13:16:32.407 109 18242.90 86.33 52538.43 88888.00 2008-04-18 13:16:32.907 109 18242.84 86.37 52538.43 88888.00 2008-04-18 13:16:33.407 109 18242.79 86.44 52538.46 88888.00 2008-04-18 13:16:33.907 109 18242.78 86.42 52538.45 88888.00 2008-04-18 13:16:34.407 109 18242.69 86.46 52538.30 88888.00 2008-04-18 13:16:34.907 109 18242.72 86.54 52538.29 88888.00 2008-04-18 13:16:35.407 109 18242.88 86.45 52538.28 88888.00 2008-04-18 13:16:35.907 109 18242.98 86.38 52538.30 88888.00 2008-04-18 13:16:36.407 109 18242.90 86.36 52538.30 88888.00 2008-04-18 13:16:36.907 109 18242.88 86.25 52538.21 88888.00 2008-04-18 13:16:37.407 109 18242.90 86.18 52538.27 88888.00 2008-04-18 13:16:37.907 109 18242.96 86.20 52538.29 88888.00 2008-04-18 13:16:38.407 109 18242.87 86.18 52538.26 88888.00 2008-04-18 13:16:38.907 109 18242.84 86.02 52538.25 88888.00 2008-04-18 13:16:39.407 109 18242.78 86.01 52538.15 88888.00 2008-04-18 13:16:39.907 109 18242.87 86.03 52538.27 88888.00 2008-04-18 13:16:40.407 109 18242.85 86.03 52538.25 88888.00 2008-04-18 13:16:40.907 109 18242.96 85.96 52538.20 88888.00 2008-04-18 13:16:41.407 109 18242.97 85.83 52538.13 88888.00 2008-04-18 13:16:41.907 109 18243.03 85.62 52538.10 88888.00 2008-04-18 13:16:42.407 109 18243.07 85.58 52538.27 88888.00 2008-04-18 13:16:42.907 109 18243.08 85.69 52538.37 88888.00 2008-04-18 13:16:43.407 109 18243.08 85.74 52538.22 88888.00 2008-04-18 13:16:43.907 109 18242.90 85.70 52538.14 88888.00 2008-04-18 13:16:44.407 109 18242.94 85.74 52538.07 88888.00 2008-04-18 13:16:44.907 109 18242.95 85.76 52537.98 88888.00 2008-04-18 13:16:45.407 109 18242.97 85.74 52537.94 88888.00 2008-04-18 13:16:45.907 109 18243.09 85.69 52537.96 88888.00 2008-04-18 13:16:46.407 109 18243.05 85.71 52538.11 88888.00 2008-04-18 13:16:46.907 109 18243.05 85.79 52538.16 88888.00 2008-04-18 13:16:47.407 109 18243.09 85.75 52538.17 88888.00 2008-04-18 13:16:47.907 109 18243.08 85.70 52538.13 88888.00 2008-04-18 13:16:48.407 109 18242.95 85.72 52538.18 88888.00 2008-04-18 13:16:48.907 109 18243.00 85.67 52538.15 88888.00 2008-04-18 13:16:49.407 109 18243.11 85.70 52538.02 88888.00 2008-04-18 13:16:49.907 109 18243.14 85.74 52538.02 88888.00 2008-04-18 13:16:50.407 109 18243.14 85.84 52538.07 88888.00 2008-04-18 13:16:50.907 109 18243.13 85.89 52538.21 88888.00 2008-04-18 13:16:51.407 109 18243.09 85.91 52538.37 88888.00 2008-04-18 13:16:51.907 109 18242.94 86.00 52538.49 88888.00 2008-04-18 13:16:52.407 109 18242.94 86.12 52538.32 88888.00 2008-04-18 13:16:52.907 109 18243.07 86.16 52538.30 88888.00 2008-04-18 13:16:53.407 109 18242.97 86.17 52538.29 88888.00 2008-04-18 13:16:53.907 109 18242.94 86.15 52538.33 88888.00 2008-04-18 13:16:54.407 109 18242.96 86.21 52538.27 88888.00 2008-04-18 13:16:54.907 109 18242.89 86.26 52538.20 88888.00 2008-04-18 13:16:55.407 109 18243.02 86.34 52538.17 88888.00 2008-04-18 13:16:55.907 109 18243.01 86.37 52538.28 88888.00 2008-04-18 13:16:56.407 109 18242.92 86.39 52538.36 88888.00 2008-04-18 13:16:56.907 109 18242.78 86.44 52538.28 88888.00 2008-04-18 13:16:57.407 109 18242.96 86.44 52538.22 88888.00 2008-04-18 13:16:57.907 109 18242.88 86.58 52538.28 88888.00 2008-04-18 13:16:58.407 109 18242.87 86.54 52538.29 88888.00 2008-04-18 13:16:58.907 109 18242.84 86.46 52538.30 88888.00 2008-04-18 13:16:59.407 109 18242.67 86.44 52538.23 88888.00 2008-04-18 13:16:59.907 109 18242.67 86.34 52538.19 88888.00 2008-04-18 13:17:00.407 109 18242.57 86.29 52538.32 88888.00 2008-04-18 13:17:00.907 109 18242.55 86.33 52538.26 88888.00 2008-04-18 13:17:01.407 109 18242.54 86.26 52538.25 88888.00 2008-04-18 13:17:01.907 109 18242.47 86.29 52538.29 88888.00 2008-04-18 13:17:02.407 109 18242.50 86.37 52538.30 88888.00 2008-04-18 13:17:02.907 109 18242.42 86.37 52538.31 88888.00 2008-04-18 13:17:03.407 109 18242.44 86.35 52538.40 88888.00 2008-04-18 13:17:03.907 109 18242.47 86.32 52538.48 88888.00 2008-04-18 13:17:04.407 109 18242.35 86.26 52538.41 88888.00 2008-04-18 13:17:04.907 109 18242.19 86.20 52538.50 88888.00 2008-04-18 13:17:05.407 109 18242.25 86.04 52538.48 88888.00 2008-04-18 13:17:05.907 109 18242.36 86.19 52538.50 88888.00 2008-04-18 13:17:06.407 109 18242.26 86.35 52538.46 88888.00 2008-04-18 13:17:06.907 109 18242.16 86.40 52538.53 88888.00 2008-04-18 13:17:07.407 109 18242.07 86.37 52538.58 88888.00 2008-04-18 13:17:07.907 109 18242.07 86.28 52538.58 88888.00 2008-04-18 13:17:08.407 109 18241.96 86.39 52538.61 88888.00 2008-04-18 13:17:08.907 109 18241.99 86.41 52538.72 88888.00 2008-04-18 13:17:09.407 109 18241.86 86.34 52538.71 88888.00 2008-04-18 13:17:09.907 109 18241.81 86.34 52538.72 88888.00 2008-04-18 13:17:10.407 109 18241.78 86.32 52538.51 88888.00 2008-04-18 13:17:10.907 109 18241.80 86.30 52538.49 88888.00 2008-04-18 13:17:11.407 109 18241.82 86.32 52538.43 88888.00 2008-04-18 13:17:11.907 109 18241.90 86.35 52538.33 88888.00 2008-04-18 13:17:12.407 109 18241.88 86.39 52538.38 88888.00 2008-04-18 13:17:12.907 109 18241.65 86.36 52538.34 88888.00 2008-04-18 13:17:13.407 109 18241.59 86.37 52538.26 88888.00 2008-04-18 13:17:13.907 109 18241.66 86.35 52538.33 88888.00 2008-04-18 13:17:14.407 109 18241.70 86.41 52538.36 88888.00 2008-04-18 13:17:14.907 109 18241.65 86.51 52538.41 88888.00 2008-04-18 13:17:15.407 109 18241.75 86.57 52538.53 88888.00 2008-04-18 13:17:15.907 109 18241.77 86.55 52538.73 88888.00 2008-04-18 13:17:16.407 109 18241.61 86.45 52538.75 88888.00 2008-04-18 13:17:16.907 109 18241.76 86.57 52538.75 88888.00 2008-04-18 13:17:17.407 109 18241.81 86.56 52538.76 88888.00 2008-04-18 13:17:17.907 109 18241.72 86.45 52538.65 88888.00 2008-04-18 13:17:18.407 109 18241.74 86.51 52538.61 88888.00 2008-04-18 13:17:18.907 109 18241.76 86.56 52538.55 88888.00 2008-04-18 13:17:19.407 109 18241.80 86.53 52538.61 88888.00 2008-04-18 13:17:19.907 109 18241.69 86.61 52538.62 88888.00 2008-04-18 13:17:20.407 109 18241.76 86.67 52538.48 88888.00 2008-04-18 13:17:20.907 109 18241.75 86.74 52538.48 88888.00 2008-04-18 13:17:21.407 109 18241.65 86.72 52538.56 88888.00 2008-04-18 13:17:21.907 109 18241.70 86.73 52538.66 88888.00 2008-04-18 13:17:22.407 109 18241.79 86.75 52538.60 88888.00 2008-04-18 13:17:22.907 109 18241.79 86.76 52538.58 88888.00 2008-04-18 13:17:23.407 109 18241.83 86.85 52538.55 88888.00 2008-04-18 13:17:23.907 109 18241.80 86.90 52538.41 88888.00 2008-04-18 13:17:24.407 109 18241.83 86.90 52538.45 88888.00 2008-04-18 13:17:24.907 109 18241.82 86.95 52538.49 88888.00 2008-04-18 13:17:25.407 109 18241.90 87.06 52538.33 88888.00 2008-04-18 13:17:25.907 109 18241.97 87.01 52538.38 88888.00 2008-04-18 13:17:26.407 109 18242.02 87.05 52538.41 88888.00 2008-04-18 13:17:26.907 109 18242.09 87.12 52538.58 88888.00 2008-04-18 13:17:27.407 109 18242.19 87.20 52538.62 88888.00 2008-04-18 13:17:27.907 109 18242.18 87.22 52538.55 88888.00 2008-04-18 13:17:28.407 109 18242.13 87.25 52538.50 88888.00 2008-04-18 13:17:28.907 109 18242.11 87.32 52538.50 88888.00 2008-04-18 13:17:29.407 109 18242.20 87.37 52538.46 88888.00 2008-04-18 13:17:29.907 109 18242.18 87.30 52538.33 88888.00 2008-04-18 13:17:30.407 109 18242.20 87.29 52538.32 88888.00 2008-04-18 13:17:30.907 109 18242.19 87.22 52538.27 88888.00 2008-04-18 13:17:31.407 109 18242.01 87.13 52538.23 88888.00 2008-04-18 13:17:31.907 109 18242.05 87.10 52538.27 88888.00 2008-04-18 13:17:32.407 109 18242.21 87.12 52538.28 88888.00 2008-04-18 13:17:32.907 109 18242.19 87.02 52538.20 88888.00 2008-04-18 13:17:33.407 109 18242.22 86.97 52538.30 88888.00 2008-04-18 13:17:33.907 109 18242.26 87.00 52538.41 88888.00 2008-04-18 13:17:34.407 109 18242.25 86.90 52538.41 88888.00 2008-04-18 13:17:34.907 109 18242.27 86.88 52538.30 88888.00 2008-04-18 13:17:35.407 109 18242.30 87.10 52538.25 88888.00 2008-04-18 13:17:35.907 109 18242.44 87.17 52538.25 88888.00 2008-04-18 13:17:36.407 109 18242.48 87.15 52538.38 88888.00 2008-04-18 13:17:36.907 109 18242.38 87.19 52538.40 88888.00 2008-04-18 13:17:37.407 109 18242.24 87.18 52538.48 88888.00 2008-04-18 13:17:37.907 109 18242.31 87.19 52538.41 88888.00 2008-04-18 13:17:38.407 109 18242.38 87.05 52538.45 88888.00 2008-04-18 13:17:38.907 109 18242.40 87.02 52538.50 88888.00 2008-04-18 13:17:39.407 109 18242.53 87.00 52538.66 88888.00 2008-04-18 13:17:39.907 109 18242.58 86.95 52538.67 88888.00 2008-04-18 13:17:40.407 109 18242.54 86.83 52538.71 88888.00 2008-04-18 13:17:40.907 109 18242.57 86.69 52538.60 88888.00 2008-04-18 13:17:41.407 109 18242.61 86.59 52538.45 88888.00 2008-04-18 13:17:41.907 109 18242.54 86.53 52538.51 88888.00 2008-04-18 13:17:42.407 109 18242.58 86.46 52538.42 88888.00 2008-04-18 13:17:42.907 109 18242.61 86.40 52538.36 88888.00 2008-04-18 13:17:43.407 109 18242.66 86.36 52538.29 88888.00 2008-04-18 13:17:43.907 109 18242.58 86.28 52538.32 88888.00 2008-04-18 13:17:44.407 109 18242.58 86.23 52538.50 88888.00 2008-04-18 13:17:44.907 109 18242.69 86.20 52538.44 88888.00 2008-04-18 13:17:45.407 109 18242.79 86.17 52538.41 88888.00 2008-04-18 13:17:45.907 109 18242.76 86.16 52538.40 88888.00 2008-04-18 13:17:46.407 109 18242.69 86.10 52538.33 88888.00 2008-04-18 13:17:46.907 109 18242.80 86.06 52538.39 88888.00 2008-04-18 13:17:47.407 109 18242.74 86.24 52538.45 88888.00 2008-04-18 13:17:47.907 109 18242.72 86.30 52538.38 88888.00 2008-04-18 13:17:48.407 109 18242.77 86.18 52538.28 88888.00 2008-04-18 13:17:48.907 109 18242.73 86.11 52538.31 88888.00 2008-04-18 13:17:49.407 109 18242.70 86.06 52538.29 88888.00 2008-04-18 13:17:49.907 109 18242.64 86.01 52538.43 88888.00 2008-04-18 13:17:50.407 109 18242.69 85.92 52538.40 88888.00 2008-04-18 13:17:50.907 109 18242.75 85.86 52538.26 88888.00 2008-04-18 13:17:51.407 109 18242.73 85.85 52538.26 88888.00 2008-04-18 13:17:51.907 109 18242.85 85.78 52538.28 88888.00 2008-04-18 13:17:52.407 109 18242.88 85.69 52538.20 88888.00 2008-04-18 13:17:52.907 109 18242.95 85.71 52538.15 88888.00 2008-04-18 13:17:53.407 109 18242.74 85.74 52538.22 88888.00 2008-04-18 13:17:53.907 109 18242.80 85.70 52538.14 88888.00 2008-04-18 13:17:54.407 109 18242.86 85.66 52538.03 88888.00 2008-04-18 13:17:54.907 109 18242.80 85.58 52538.04 88888.00 2008-04-18 13:17:55.407 109 18242.96 85.52 52538.03 88888.00 2008-04-18 13:17:55.907 109 18242.78 85.46 52538.11 88888.00 2008-04-18 13:17:56.407 109 18242.84 85.42 52538.10 88888.00 2008-04-18 13:17:56.907 109 18242.81 85.39 52538.03 88888.00 2008-04-18 13:17:57.407 109 18242.78 85.31 52538.02 88888.00 2008-04-18 13:17:57.907 109 18242.88 85.38 52538.00 88888.00 2008-04-18 13:17:58.407 109 18242.88 85.43 52537.97 88888.00 2008-04-18 13:17:58.907 109 18242.89 85.40 52537.98 88888.00 2008-04-18 13:17:59.407 109 18242.90 85.44 52537.99 88888.00 2008-04-18 13:17:59.907 109 18242.87 85.43 52537.97 88888.00 2008-04-18 13:18:00.407 109 18242.87 85.48 52538.02 88888.00 2008-04-18 13:18:00.907 109 18242.87 85.41 52537.96 88888.00 2008-04-18 13:18:01.407 109 18242.87 85.31 52537.86 88888.00 2008-04-18 13:18:01.907 109 18242.80 85.34 52537.92 88888.00 2008-04-18 13:18:02.407 109 18242.85 85.38 52537.94 88888.00 2008-04-18 13:18:02.907 109 18242.91 85.37 52538.00 88888.00 2008-04-18 13:18:03.407 109 18242.91 85.33 52538.18 88888.00 2008-04-18 13:18:03.907 109 18242.92 85.09 52538.36 88888.00 2008-04-18 13:18:04.407 109 18242.89 85.11 52538.40 88888.00 2008-04-18 13:18:04.907 109 18242.98 85.21 52538.33 88888.00 2008-04-18 13:18:05.407 109 18242.90 85.28 52538.30 88888.00 2008-04-18 13:18:05.907 109 18242.87 85.19 52538.10 88888.00 2008-04-18 13:18:06.407 109 18242.81 85.13 52538.07 88888.00 2008-04-18 13:18:06.907 109 18242.78 85.16 52538.13 88888.00 2008-04-18 13:18:07.407 109 18242.85 85.39 52538.28 88888.00 2008-04-18 13:18:07.907 109 18242.90 85.54 52538.42 88888.00 2008-04-18 13:18:08.407 109 18242.90 85.57 52538.40 88888.00 2008-04-18 13:18:08.907 109 18242.80 85.73 52538.32 88888.00 2008-04-18 13:18:09.407 109 18242.48 85.89 52538.23 88888.00 2008-04-18 13:18:09.907 109 18242.34 85.95 52538.08 88888.00 2008-04-18 13:18:10.407 109 18242.36 85.96 52538.14 88888.00 2008-04-18 13:18:10.907 109 18242.51 85.96 52538.15 88888.00 2008-04-18 13:18:11.407 109 18242.45 85.96 52538.08 88888.00 2008-04-18 13:18:11.907 109 18242.40 85.77 52538.09 88888.00 2008-04-18 13:18:12.407 109 18242.25 85.63 52538.11 88888.00 2008-04-18 13:18:12.907 109 18242.24 85.73 52538.18 88888.00 2008-04-18 13:18:13.407 109 18242.16 86.00 52538.27 88888.00 2008-04-18 13:18:13.907 109 18242.11 85.96 52538.14 88888.00 2008-04-18 13:18:14.407 109 18242.08 85.96 52538.14 88888.00 2008-04-18 13:18:14.907 109 18242.00 86.02 52538.17 88888.00 2008-04-18 13:18:15.407 109 18241.94 86.10 52538.16 88888.00 2008-04-18 13:18:15.907 109 18241.82 86.18 52538.20 88888.00 2008-04-18 13:18:16.407 109 18241.86 86.15 52538.30 88888.00 2008-04-18 13:18:16.907 109 18241.90 86.15 52538.30 88888.00 2008-04-18 13:18:17.407 109 18241.88 86.18 52538.25 88888.00 2008-04-18 13:18:17.907 109 18241.92 86.16 52538.25 88888.00 2008-04-18 13:18:18.407 109 18241.89 86.20 52538.21 88888.00 2008-04-18 13:18:18.907 109 18241.91 86.21 52538.26 88888.00 2008-04-18 13:18:19.407 109 18242.00 86.20 52538.41 88888.00 2008-04-18 13:18:19.907 109 18242.08 86.07 52538.34 88888.00 2008-04-18 13:18:20.407 109 18242.13 85.99 52538.30 88888.00 2008-04-18 13:18:20.907 109 18242.13 86.11 52538.33 88888.00 2008-04-18 13:18:21.407 109 18242.08 86.19 52538.34 88888.00 2008-04-18 13:18:21.907 109 18242.16 86.17 52538.28 88888.00 2008-04-18 13:18:22.407 109 18242.26 86.06 52538.23 88888.00 2008-04-18 13:18:22.907 109 18242.21 86.01 52538.19 88888.00 2008-04-18 13:18:23.407 109 18242.20 85.98 52538.20 88888.00 2008-04-18 13:18:23.907 109 18242.08 85.92 52538.27 88888.00 2008-04-18 13:18:24.407 109 18242.11 85.95 52538.20 88888.00 2008-04-18 13:18:24.907 109 18242.19 85.96 52538.26 88888.00 2008-04-18 13:18:25.407 109 18242.20 85.92 52538.11 88888.00 2008-04-18 13:18:25.907 109 18242.22 85.76 52538.04 88888.00 2008-04-18 13:18:26.407 109 18242.21 85.56 52537.98 88888.00 2008-04-18 13:18:26.907 109 18242.41 85.49 52537.98 88888.00 2008-04-18 13:18:27.407 109 18242.32 85.45 52537.99 88888.00 2008-04-18 13:18:27.907 109 18242.23 85.54 52537.99 88888.00 2008-04-18 13:18:28.407 109 18242.30 85.72 52537.88 88888.00 2008-04-18 13:18:28.907 109 18242.47 85.69 52537.90 88888.00 2008-04-18 13:18:29.407 109 18242.62 85.61 52537.98 88888.00 2008-04-18 13:18:29.907 109 18242.78 85.55 52537.98 88888.00 2008-04-18 13:18:30.407 109 18242.62 85.50 52537.95 88888.00 2008-04-18 13:18:30.907 109 18242.52 85.51 52537.88 88888.00 2008-04-18 13:18:31.407 109 18242.52 85.51 52537.87 88888.00 2008-04-18 13:18:31.907 109 18242.55 85.51 52537.88 88888.00 2008-04-18 13:18:32.407 109 18242.64 85.46 52537.98 88888.00 2008-04-18 13:18:32.907 109 18242.66 85.51 52538.03 88888.00 2008-04-18 13:18:33.407 109 18242.77 85.54 52537.93 88888.00 2008-04-18 13:18:33.907 109 18242.83 85.46 52537.96 88888.00 2008-04-18 13:18:34.407 109 18242.87 85.33 52538.00 88888.00 2008-04-18 13:18:34.907 109 18242.95 85.50 52538.06 88888.00 2008-04-18 13:18:35.407 109 18242.92 85.67 52538.14 88888.00 2008-04-18 13:18:35.907 109 18242.97 85.72 52538.04 88888.00 2008-04-18 13:18:36.407 109 18243.02 85.73 52538.04 88888.00 2008-04-18 13:18:36.907 109 18243.11 85.71 52538.02 88888.00 2008-04-18 13:18:37.407 109 18243.21 85.64 52538.07 88888.00 2008-04-18 13:18:37.907 109 18243.24 85.67 52538.09 88888.00 2008-04-18 13:18:38.407 109 18243.23 85.70 52538.13 88888.00 2008-04-18 13:18:38.907 109 18243.23 85.63 52538.11 88888.00 2008-04-18 13:18:39.407 109 18243.14 85.51 52538.16 88888.00 2008-04-18 13:18:39.907 109 18243.30 85.49 52538.20 88888.00 2008-04-18 13:18:40.407 109 18243.29 85.54 52538.23 88888.00 2008-04-18 13:18:40.907 109 18243.31 85.71 52538.31 88888.00 2008-04-18 13:18:41.407 109 18243.41 85.96 52538.31 88888.00 2008-04-18 13:18:41.907 109 18243.29 85.90 52538.23 88888.00 2008-04-18 13:18:42.407 109 18243.33 85.94 52538.16 88888.00 2008-04-18 13:18:42.907 109 18243.38 85.92 52538.15 88888.00 2008-04-18 13:18:43.407 109 18243.31 85.97 52538.23 88888.00 2008-04-18 13:18:43.907 109 18243.20 86.00 52538.29 88888.00 2008-04-18 13:18:44.407 109 18243.17 85.85 52538.28 88888.00 2008-04-18 13:18:44.907 109 18243.18 85.81 52538.17 88888.00 2008-04-18 13:18:45.407 109 18243.17 86.00 52538.09 88888.00 2008-04-18 13:18:45.907 109 18243.07 86.05 52538.15 88888.00 2008-04-18 13:18:46.407 109 18242.96 86.05 52538.14 88888.00 2008-04-18 13:18:46.907 109 18242.99 86.10 52538.03 88888.00 2008-04-18 13:18:47.407 109 18243.09 86.10 52537.97 88888.00 2008-04-18 13:18:47.907 109 18243.13 86.13 52538.02 88888.00 2008-04-18 13:18:48.407 109 18243.12 86.25 52538.07 88888.00 2008-04-18 13:18:48.907 109 18243.11 86.37 52538.21 88888.00 2008-04-18 13:18:49.407 109 18243.00 86.37 52538.21 88888.00 2008-04-18 13:18:49.907 109 18242.91 86.44 52538.15 88888.00 2008-04-18 13:18:50.407 109 18242.92 86.45 52538.02 88888.00 2008-04-18 13:18:50.907 109 18242.95 86.51 52538.04 88888.00 2008-04-18 13:18:51.407 109 18242.99 86.52 52538.09 88888.00 2008-04-18 13:18:51.907 109 18242.98 86.33 52538.17 88888.00 2008-04-18 13:18:52.407 109 18242.90 86.43 52538.33 88888.00 2008-04-18 13:18:52.907 109 18242.86 86.50 52538.32 88888.00 2008-04-18 13:18:53.407 109 18242.85 86.49 52538.33 88888.00 2008-04-18 13:18:53.907 109 18242.91 86.57 52538.34 88888.00 2008-04-18 13:18:54.407 109 18243.00 86.50 52538.27 88888.00 2008-04-18 13:18:54.907 109 18243.02 86.54 52538.21 88888.00 2008-04-18 13:18:55.407 109 18242.99 86.72 52538.19 88888.00 2008-04-18 13:18:55.907 109 18243.02 86.76 52538.23 88888.00 2008-04-18 13:18:56.407 109 18243.00 86.74 52538.25 88888.00 2008-04-18 13:18:56.907 109 18243.19 86.74 52538.30 88888.00 2008-04-18 13:18:57.407 109 18243.10 86.68 52538.29 88888.00 2008-04-18 13:18:57.907 109 18243.12 86.70 52538.32 88888.00 2008-04-18 13:18:58.407 109 18243.03 86.74 52538.41 88888.00 2008-04-18 13:18:58.907 109 18243.07 86.69 52538.38 88888.00 2008-04-18 13:18:59.407 109 18243.06 86.72 52538.28 88888.00 2008-04-18 13:18:59.907 109 18243.11 86.68 52538.22 88888.00 2008-04-18 13:19:00.407 109 18243.10 86.74 52538.29 88888.00 2008-04-18 13:19:00.907 109 18243.02 86.81 52538.39 88888.00 2008-04-18 13:19:01.407 109 18243.05 86.75 52538.37 88888.00 2008-04-18 13:19:01.907 109 18243.08 86.80 52538.39 88888.00 2008-04-18 13:19:02.407 109 18243.12 86.86 52538.37 88888.00 2008-04-18 13:19:02.907 109 18243.19 86.83 52538.31 88888.00 2008-04-18 13:19:03.407 109 18243.19 86.78 52538.29 88888.00 2008-04-18 13:19:03.907 109 18243.31 86.71 52538.26 88888.00 2008-04-18 13:19:04.407 109 18243.32 86.65 52538.22 88888.00 2008-04-18 13:19:04.907 109 18243.30 86.71 52538.11 88888.00 2008-04-18 13:19:05.407 109 18243.22 86.81 52538.13 88888.00 2008-04-18 13:19:05.907 109 18243.27 86.90 52538.11 88888.00 2008-04-18 13:19:06.407 109 18243.21 86.98 52538.07 88888.00 2008-04-18 13:19:06.907 109 18243.29 87.10 52538.04 88888.00 2008-04-18 13:19:07.407 109 18243.31 87.17 52538.14 88888.00 2008-04-18 13:19:07.907 109 18243.42 87.14 52538.14 88888.00 2008-04-18 13:19:08.407 109 18243.37 87.12 52538.21 88888.00 2008-04-18 13:19:08.907 109 18243.24 87.17 52538.23 88888.00 2008-04-18 13:19:09.407 109 18243.26 87.20 52538.31 88888.00 2008-04-18 13:19:09.907 109 18243.27 87.20 52538.36 88888.00 2008-04-18 13:19:10.407 109 18243.14 87.31 52538.36 88888.00 2008-04-18 13:19:10.907 109 18243.11 87.30 52538.31 88888.00 2008-04-18 13:19:11.407 109 18243.03 87.13 52538.25 88888.00 2008-04-18 13:19:11.907 109 18243.05 87.14 52538.34 88888.00 2008-04-18 13:19:12.407 109 18243.16 87.34 52538.44 88888.00 2008-04-18 13:19:12.907 109 18243.21 87.36 52538.39 88888.00 2008-04-18 13:19:13.407 109 18243.10 87.26 52538.36 88888.00 2008-04-18 13:19:13.907 109 18242.96 87.28 52538.48 88888.00 2008-04-18 13:19:14.407 109 18242.91 87.37 52538.43 88888.00 2008-04-18 13:19:14.907 109 18242.97 87.39 52538.37 88888.00 2008-04-18 13:19:15.407 109 18243.01 87.35 52538.51 88888.00 2008-04-18 13:19:15.907 109 18242.90 87.43 52538.60 88888.00 2008-04-18 13:19:16.407 109 18242.85 87.47 52538.42 88888.00 2008-04-18 13:19:16.907 109 18242.83 87.30 52538.46 88888.00 2008-04-18 13:19:17.407 109 18242.83 87.19 52538.40 88888.00 2008-04-18 13:19:17.907 109 18242.77 87.16 52538.37 88888.00 2008-04-18 13:19:18.407 109 18242.74 87.19 52538.38 88888.00 2008-04-18 13:19:18.907 109 18242.75 87.10 52538.42 88888.00 2008-04-18 13:19:19.407 109 18242.62 87.16 52538.42 88888.00 2008-04-18 13:19:19.907 109 18242.66 87.24 52538.41 88888.00 2008-04-18 13:19:20.407 109 18242.57 87.34 52538.43 88888.00 2008-04-18 13:19:20.907 109 18242.54 87.31 52538.41 88888.00 2008-04-18 13:19:21.407 109 18242.67 87.28 52538.33 88888.00 2008-04-18 13:19:21.907 109 18242.66 87.34 52538.38 88888.00 2008-04-18 13:19:22.407 109 18242.67 87.30 52538.43 88888.00 2008-04-18 13:19:22.907 109 18242.66 87.24 52538.44 88888.00 2008-04-18 13:19:23.407 109 18242.58 87.22 52538.53 88888.00 2008-04-18 13:19:23.907 109 18242.52 86.98 52538.39 88888.00 2008-04-18 13:19:24.407 109 18242.59 86.88 52538.34 88888.00 2008-04-18 13:19:24.907 109 18242.72 86.78 52538.31 88888.00 2008-04-18 13:19:25.407 109 18242.65 86.85 52538.36 88888.00 2008-04-18 13:19:25.907 109 18242.61 86.86 52538.50 88888.00 2008-04-18 13:19:26.407 109 18242.65 86.79 52538.48 88888.00 2008-04-18 13:19:26.907 109 18242.63 86.80 52538.48 88888.00 2008-04-18 13:19:27.407 109 18242.63 86.75 52538.46 88888.00 2008-04-18 13:19:27.907 109 18242.58 86.73 52538.51 88888.00 2008-04-18 13:19:28.407 109 18242.63 86.68 52538.48 88888.00 2008-04-18 13:19:28.907 109 18242.70 86.72 52538.43 88888.00 2008-04-18 13:19:29.407 109 18242.74 86.78 52538.39 88888.00 2008-04-18 13:19:29.907 109 18242.68 86.77 52538.40 88888.00 2008-04-18 13:19:30.407 109 18242.68 86.63 52538.46 88888.00 2008-04-18 13:19:30.907 109 18242.78 86.52 52538.45 88888.00 2008-04-18 13:19:31.407 109 18242.83 86.49 52538.40 88888.00 2008-04-18 13:19:31.907 109 18242.88 86.46 52538.38 88888.00 2008-04-18 13:19:32.407 109 18242.98 86.43 52538.32 88888.00 2008-04-18 13:19:32.907 109 18242.95 86.40 52538.26 88888.00 2008-04-18 13:19:33.407 109 18242.97 86.40 52538.27 88888.00 2008-04-18 13:19:33.907 109 18243.09 86.52 52538.29 88888.00 2008-04-18 13:19:34.407 109 18243.07 86.45 52538.16 88888.00 2008-04-18 13:19:34.907 109 18243.11 86.23 52538.23 88888.00 2008-04-18 13:19:35.407 109 18243.07 86.20 52538.28 88888.00 2008-04-18 13:19:35.907 109 18242.99 86.19 52538.26 88888.00 2008-04-18 13:19:36.407 109 18243.11 86.18 52538.15 88888.00 2008-04-18 13:19:36.907 109 18243.16 86.17 52538.18 88888.00 2008-04-18 13:19:37.407 109 18243.23 86.20 52538.19 88888.00 2008-04-18 13:19:37.907 109 18243.26 86.07 52538.18 88888.00 2008-04-18 13:19:38.407 109 18243.17 86.06 52538.26 88888.00 2008-04-18 13:19:38.907 109 18243.12 86.05 52538.26 88888.00 2008-04-18 13:19:39.407 109 18243.08 86.02 52538.17 88888.00 2008-04-18 13:19:39.907 109 18243.09 86.01 52538.05 88888.00 2008-04-18 13:19:40.407 109 18243.11 86.06 52538.14 88888.00 2008-04-18 13:19:40.907 109 18243.11 86.05 52538.16 88888.00 2008-04-18 13:19:41.407 109 18243.11 86.04 52538.26 88888.00 2008-04-18 13:19:41.907 109 18243.08 86.11 52538.25 88888.00 2008-04-18 13:19:42.407 109 18242.96 86.17 52538.19 88888.00 2008-04-18 13:19:42.907 109 18242.89 86.17 52538.13 88888.00 2008-04-18 13:19:43.407 109 18242.76 86.26 52538.13 88888.00 2008-04-18 13:19:43.907 109 18242.80 86.28 52538.15 88888.00 2008-04-18 13:19:44.407 109 18242.76 86.33 52538.16 88888.00 2008-04-18 13:19:44.907 109 18242.74 86.37 52538.19 88888.00 2008-04-18 13:19:45.407 109 18242.74 86.45 52538.22 88888.00 2008-04-18 13:19:45.907 109 18242.45 86.42 52538.32 88888.00 2008-04-18 13:19:46.407 109 18242.54 86.50 52538.44 88888.00 2008-04-18 13:19:46.907 109 18242.45 86.54 52538.37 88888.00 2008-04-18 13:19:47.407 109 18242.45 86.62 52538.33 88888.00 2008-04-18 13:19:47.907 109 18242.46 86.68 52538.36 88888.00 2008-04-18 13:19:48.407 109 18242.44 86.84 52538.39 88888.00 2008-04-18 13:19:48.907 109 18242.33 86.94 52538.45 88888.00 2008-04-18 13:19:49.407 109 18242.20 87.10 52538.51 88888.00 2008-04-18 13:19:49.907 109 18242.14 87.22 52538.53 88888.00 2008-04-18 13:19:50.407 109 18242.05 86.99 52538.64 88888.00 2008-04-18 13:19:50.907 109 18241.98 86.88 52538.75 88888.00 2008-04-18 13:19:51.407 109 18242.04 86.94 52538.76 88888.00 2008-04-18 13:19:51.907 109 18242.01 87.01 52538.83 88888.00 2008-04-18 13:19:52.407 109 18242.00 87.10 52538.84 88888.00 2008-04-18 13:19:52.907 109 18241.85 87.24 52538.80 88888.00 2008-04-18 13:19:53.407 109 18241.78 87.53 52538.89 88888.00 2008-04-18 13:19:53.907 109 18241.79 87.67 52538.88 88888.00 2008-04-18 13:19:54.407 109 18241.74 87.71 52538.97 88888.00 2008-04-18 13:19:54.907 109 18241.67 87.74 52539.02 88888.00 2008-04-18 13:19:55.407 109 18241.57 87.68 52539.03 88888.00 2008-04-18 13:19:55.907 109 18241.46 87.70 52539.02 88888.00 2008-04-18 13:19:56.407 109 18241.38 87.85 52538.91 88888.00 2008-04-18 13:19:56.907 109 18241.39 87.97 52538.87 88888.00 2008-04-18 13:19:57.407 109 18241.36 88.03 52538.88 88888.00 2008-04-18 13:19:57.907 109 18241.35 88.00 52538.78 88888.00 2008-04-18 13:19:58.407 109 18241.34 88.01 52538.80 88888.00 2008-04-18 13:19:58.907 109 18241.38 87.96 52538.79 88888.00 2008-04-18 13:19:59.407 109 18241.28 87.92 52538.68 88888.00 2008-04-18 13:19:59.907 109 18241.31 87.87 52538.54 88888.00 2008-04-18 13:20:00.407 109 18241.26 87.84 52538.49 88888.00 2008-04-18 13:20:00.907 109 18241.34 87.65 52538.52 88888.00 2008-04-18 13:20:01.407 109 18241.44 87.52 52538.50 88888.00 2008-04-18 13:20:01.907 109 18241.45 87.61 52538.55 88888.00 2008-04-18 13:20:02.407 109 18241.43 87.43 52538.62 88888.00 2008-04-18 13:20:02.907 109 18241.65 87.20 52538.58 88888.00 2008-04-18 13:20:03.407 109 18241.68 87.06 52538.33 88888.00 2008-04-18 13:20:03.907 109 18241.69 87.06 52538.40 88888.00 2008-04-18 13:20:04.407 109 18241.77 87.26 52538.34 88888.00 2008-04-18 13:20:04.907 109 18241.85 87.26 52538.26 88888.00 2008-04-18 13:20:05.407 109 18241.90 87.21 52538.29 88888.00 2008-04-18 13:20:05.907 109 18241.96 87.17 52538.25 88888.00 2008-04-18 13:20:06.407 109 18241.99 87.11 52538.08 88888.00 2008-04-18 13:20:06.907 109 18242.05 86.97 52537.96 88888.00 2008-04-18 13:20:07.407 109 18242.21 86.81 52537.85 88888.00 2008-04-18 13:20:07.907 109 18242.34 86.79 52537.90 88888.00 2008-04-18 13:20:08.407 109 18242.52 86.78 52538.05 88888.00 2008-04-18 13:20:08.907 109 18242.56 86.63 52538.15 88888.00 2008-04-18 13:20:09.407 109 18242.63 86.53 52538.09 88888.00 2008-04-18 13:20:09.907 109 18242.73 86.42 52537.99 88888.00 2008-04-18 13:20:10.407 109 18242.83 86.46 52537.88 88888.00 2008-04-18 13:20:10.907 109 18242.99 86.33 52537.88 88888.00 2008-04-18 13:20:11.407 109 18243.09 86.03 52537.84 88888.00 2008-04-18 13:20:11.907 109 18243.19 86.19 52537.83 88888.00 2008-04-18 13:20:12.407 109 18243.14 86.31 52537.73 88888.00 2008-04-18 13:20:12.907 109 18243.27 86.32 52537.69 88888.00 2008-04-18 13:20:13.407 109 18243.26 86.29 52537.68 88888.00 2008-04-18 13:20:13.907 109 18243.24 86.33 52537.58 88888.00 2008-04-18 13:20:14.407 109 18243.34 86.13 52537.40 88888.00 2008-04-18 13:20:14.907 109 18243.44 86.14 52537.37 88888.00 2008-04-18 13:20:15.407 109 18243.37 86.26 52537.39 88888.00 2008-04-18 13:20:15.907 109 18243.46 86.10 52537.52 88888.00 2008-04-18 13:20:16.407 109 18243.41 86.12 52537.69 88888.00 2008-04-18 13:20:16.907 109 18243.46 86.12 52537.68 88888.00 2008-04-18 13:20:17.407 109 18243.50 86.08 52537.72 88888.00 2008-04-18 13:20:17.907 109 18243.45 86.13 52537.74 88888.00 2008-04-18 13:20:18.407 109 18243.42 86.19 52537.84 88888.00 2008-04-18 13:20:18.907 109 18243.44 86.46 52537.86 88888.00 2008-04-18 13:20:19.407 109 18243.39 86.73 52537.86 88888.00 2008-04-18 13:20:19.907 109 18243.29 86.86 52537.84 88888.00 2008-04-18 13:20:20.407 109 18243.10 86.91 52537.85 88888.00 2008-04-18 13:20:20.907 109 18243.13 86.95 52537.84 88888.00 2008-04-18 13:20:21.407 109 18243.08 86.97 52537.93 88888.00 2008-04-18 13:20:21.907 109 18243.07 87.11 52537.98 88888.00 2008-04-18 13:20:22.407 109 18242.97 87.29 52537.99 88888.00 2008-04-18 13:20:22.907 109 18242.80 87.26 52538.04 88888.00 2008-04-18 13:20:23.407 109 18242.83 87.30 52538.15 88888.00 2008-04-18 13:20:23.907 109 18242.90 87.36 52538.32 88888.00 2008-04-18 13:20:24.407 109 18242.98 87.44 52538.39 88888.00 2008-04-18 13:20:24.907 109 18242.87 87.49 52538.43 88888.00 2008-04-18 13:20:25.407 109 18242.87 87.57 52538.44 88888.00 2008-04-18 13:20:25.907 109 18242.65 87.80 52538.48 88888.00 2008-04-18 13:20:26.407 109 18242.43 87.90 52538.51 88888.00 2008-04-18 13:20:26.907 109 18242.41 88.03 52538.52 88888.00 2008-04-18 13:20:27.407 109 18242.41 88.05 52538.51 88888.00 2008-04-18 13:20:27.907 109 18242.40 88.05 52538.51 88888.00 2008-04-18 13:20:28.407 109 18242.37 88.04 52538.41 88888.00 2008-04-18 13:20:28.907 109 18242.30 88.09 52538.40 88888.00 2008-04-18 13:20:29.407 109 18242.24 88.11 52538.51 88888.00 2008-04-18 13:20:29.907 109 18242.19 88.22 52538.65 88888.00 2008-04-18 13:20:30.407 109 18242.14 88.25 52538.65 88888.00 2008-04-18 13:20:30.907 109 18241.98 88.20 52538.64 88888.00 2008-04-18 13:20:31.407 109 18241.97 88.16 52538.68 88888.00 2008-04-18 13:20:31.907 109 18241.92 88.17 52538.76 88888.00 2008-04-18 13:20:32.407 109 18241.90 88.14 52538.61 88888.00 2008-04-18 13:20:32.907 109 18241.92 88.14 52538.54 88888.00 2008-04-18 13:20:33.407 109 18241.97 88.17 52538.45 88888.00 2008-04-18 13:20:33.907 109 18241.99 88.19 52538.46 88888.00 2008-04-18 13:20:34.407 109 18241.97 88.22 52538.46 88888.00 2008-04-18 13:20:34.907 109 18242.00 88.17 52538.45 88888.00 2008-04-18 13:20:35.407 109 18242.11 88.21 52538.56 88888.00 2008-04-18 13:20:35.907 109 18242.10 88.21 52538.50 88888.00 2008-04-18 13:20:36.407 109 18242.24 88.10 52538.39 88888.00 2008-04-18 13:20:36.907 109 18242.35 88.10 52538.36 88888.00 2008-04-18 13:20:37.407 109 18242.25 88.02 52538.34 88888.00 2008-04-18 13:20:37.907 109 18242.36 87.94 52538.29 88888.00 2008-04-18 13:20:38.407 109 18242.30 87.97 52538.32 88888.00 2008-04-18 13:20:38.907 109 18242.40 87.97 52538.32 88888.00 2008-04-18 13:20:39.407 109 18242.48 88.00 52538.30 88888.00 2008-04-18 13:20:39.907 109 18242.58 87.88 52538.28 88888.00 2008-04-18 13:20:40.407 109 18242.63 87.91 52538.33 88888.00 2008-04-18 13:20:40.907 109 18242.76 87.97 52538.31 88888.00 2008-04-18 13:20:41.407 109 18242.84 87.96 52538.23 88888.00 2008-04-18 13:20:41.907 109 18242.91 87.87 52538.18 88888.00 2008-04-18 13:20:42.407 109 18242.91 87.79 52538.14 88888.00 2008-04-18 13:20:42.907 109 18242.91 87.75 52538.21 88888.00 2008-04-18 13:20:43.407 109 18243.06 87.68 52538.15 88888.00 2008-04-18 13:20:43.907 109 18243.19 87.63 52538.10 88888.00 2008-04-18 13:20:44.407 109 18243.16 87.69 52538.10 88888.00 2008-04-18 13:20:44.907 109 18243.11 87.79 52538.20 88888.00 2008-04-18 13:20:45.407 109 18243.16 87.79 52538.23 88888.00 2008-04-18 13:20:45.907 109 18243.18 87.65 52538.19 88888.00 2008-04-18 13:20:46.407 109 18243.21 87.61 52538.23 88888.00 2008-04-18 13:20:46.907 109 18243.17 87.59 52538.15 88888.00 2008-04-18 13:20:47.407 109 18243.14 87.64 52538.16 88888.00 2008-04-18 13:20:47.907 109 18243.17 87.66 52538.30 88888.00 2008-04-18 13:20:48.407 109 18243.24 87.64 52538.43 88888.00 2008-04-18 13:20:48.907 109 18243.38 87.63 52538.49 88888.00 2008-04-18 13:20:49.407 109 18243.30 87.67 52538.48 88888.00 2008-04-18 13:20:49.907 109 18243.02 87.69 52538.42 88888.00 2008-04-18 13:20:50.407 109 18242.84 87.75 52538.42 88888.00 2008-04-18 13:20:50.907 109 18242.76 87.81 52538.50 88888.00 2008-04-18 13:20:51.407 109 18242.77 87.88 52538.43 88888.00 2008-04-18 13:20:51.907 109 18242.88 87.88 52538.43 88888.00 2008-04-18 13:20:52.407 109 18242.92 87.88 52538.42 88888.00 2008-04-18 13:20:52.907 109 18242.83 87.87 52538.48 88888.00 2008-04-18 13:20:53.407 109 18242.65 87.77 52538.43 88888.00 2008-04-18 13:20:53.907 109 18242.58 87.86 52538.43 88888.00 2008-04-18 13:20:54.407 109 18242.68 87.94 52538.54 88888.00 2008-04-18 13:20:54.907 109 18242.74 87.89 52538.53 88888.00 2008-04-18 13:20:55.407 109 18242.76 87.94 52538.60 88888.00 2008-04-18 13:20:55.907 109 18242.69 87.86 52538.60 88888.00 2008-04-18 13:20:56.407 109 18242.84 87.84 52538.60 88888.00 2008-04-18 13:20:56.907 109 18242.74 87.85 52538.60 88888.00 2008-04-18 13:20:57.407 109 18242.66 87.89 52538.67 88888.00 2008-04-18 13:20:57.907 109 18242.68 88.00 52538.66 88888.00 2008-04-18 13:20:58.407 109 18242.61 88.09 52538.58 88888.00 2008-04-18 13:20:58.907 109 18242.51 88.15 52538.65 88888.00 2008-04-18 13:20:59.407 109 18242.54 88.14 52538.62 88888.00 2008-04-18 13:20:59.907 109 18242.38 88.16 52538.48 88888.00 2008-04-18 13:21:00.407 109 18242.41 88.17 52538.46 88888.00 2008-04-18 13:21:00.907 109 18242.44 88.19 52538.54 88888.00 2008-04-18 13:21:01.407 109 18242.51 88.17 52538.46 88888.00 2008-04-18 13:21:01.907 109 18242.44 88.19 52538.39 88888.00 2008-04-18 13:21:02.407 109 18242.37 88.21 52538.32 88888.00 2008-04-18 13:21:02.907 109 18242.45 88.21 52538.25 88888.00 2008-04-18 13:21:03.407 109 18242.37 88.19 52538.36 88888.00 2008-04-18 13:21:03.907 109 18242.40 88.21 52538.51 88888.00 2008-04-18 13:21:04.407 109 18242.47 88.17 52538.45 88888.00 2008-04-18 13:21:04.907 109 18242.40 88.09 52538.46 88888.00 2008-04-18 13:21:05.407 109 18242.32 88.16 52538.50 88888.00 2008-04-18 13:21:05.907 109 18242.27 88.07 52538.53 88888.00 2008-04-18 13:21:06.407 109 18242.31 87.99 52538.54 88888.00 2008-04-18 13:21:06.907 109 18242.37 87.96 52538.53 88888.00 2008-04-18 13:21:07.407 109 18242.37 87.99 52538.52 88888.00 2008-04-18 13:21:07.907 109 18242.40 87.96 52538.46 88888.00 2008-04-18 13:21:08.407 109 18242.57 87.94 52538.44 88888.00 2008-04-18 13:21:08.907 109 18242.65 87.94 52538.48 88888.00 2008-04-18 13:21:09.407 109 18242.70 87.99 52538.52 88888.00 2008-04-18 13:21:09.907 109 18242.70 87.80 52538.38 88888.00 2008-04-18 13:21:10.407 109 18242.86 87.85 52538.32 88888.00 2008-04-18 13:21:10.907 109 18242.92 87.87 52538.31 88888.00 2008-04-18 13:21:11.407 109 18242.91 87.75 52538.45 88888.00 2008-04-18 13:21:11.907 109 18243.00 87.76 52538.43 88888.00 2008-04-18 13:21:12.407 109 18242.99 87.69 52538.41 88888.00 2008-04-18 13:21:12.907 109 18243.11 87.59 52538.44 88888.00 2008-04-18 13:21:13.407 109 18243.14 87.51 52538.42 88888.00 2008-04-18 13:21:13.907 109 18242.97 87.38 52538.30 88888.00 2008-04-18 13:21:14.407 109 18243.01 87.25 52538.34 88888.00 2008-04-18 13:21:14.907 109 18243.11 87.18 52538.36 88888.00 2008-04-18 13:21:15.407 109 18243.16 87.18 52538.31 88888.00 2008-04-18 13:21:15.907 109 18243.13 87.40 52538.39 88888.00 2008-04-18 13:21:16.407 109 18243.18 87.41 52538.39 88888.00 2008-04-18 13:21:16.907 109 18243.20 87.44 52538.40 88888.00 2008-04-18 13:21:17.407 109 18243.29 87.34 52538.45 88888.00 2008-04-18 13:21:17.907 109 18243.29 87.20 52538.51 88888.00 2008-04-18 13:21:18.407 109 18243.34 87.11 52538.55 88888.00 2008-04-18 13:21:18.907 109 18243.23 87.05 52538.58 88888.00 2008-04-18 13:21:19.407 109 18243.24 87.04 52538.57 88888.00 2008-04-18 13:21:19.907 109 18243.31 86.99 52538.51 88888.00 2008-04-18 13:21:20.407 109 18243.34 87.04 52538.51 88888.00 2008-04-18 13:21:20.907 109 18243.49 87.01 52538.52 88888.00 2008-04-18 13:21:21.407 109 18243.51 86.91 52538.52 88888.00 2008-04-18 13:21:21.907 109 18243.40 86.94 52538.45 88888.00 2008-04-18 13:21:22.407 109 18243.43 86.89 52538.41 88888.00 2008-04-18 13:21:22.907 109 18243.40 86.82 52538.36 88888.00 2008-04-18 13:21:23.407 109 18243.33 86.79 52538.29 88888.00 2008-04-18 13:21:23.907 109 18243.38 86.66 52538.32 88888.00 2008-04-18 13:21:24.407 109 18243.44 86.53 52538.26 88888.00 2008-04-18 13:21:24.907 109 18243.51 86.49 52538.03 88888.00 2008-04-18 13:21:25.407 109 18243.54 86.47 52538.04 88888.00 2008-04-18 13:21:25.907 109 18243.77 86.50 52538.09 88888.00 2008-04-18 13:21:26.407 109 18243.85 86.47 52538.22 88888.00 2008-04-18 13:21:26.907 109 18243.66 86.51 52538.31 88888.00 2008-04-18 13:21:27.407 109 18243.65 86.47 52538.25 88888.00 2008-04-18 13:21:27.907 109 18243.75 86.47 52538.16 88888.00 2008-04-18 13:21:28.407 109 18243.82 86.48 52538.29 88888.00 2008-04-18 13:21:28.907 109 18243.79 86.43 52538.41 88888.00 2008-04-18 13:21:29.407 109 18243.72 86.47 52538.29 88888.00 2008-04-18 13:21:29.907 109 18243.65 86.56 52538.17 88888.00 2008-04-18 13:21:30.407 109 18243.61 86.53 52538.13 88888.00 2008-04-18 13:21:30.907 109 18243.56 86.50 52538.13 88888.00 2008-04-18 13:21:31.407 109 18243.66 86.62 52538.16 88888.00 2008-04-18 13:21:31.907 109 18243.57 86.68 52538.22 88888.00 2008-04-18 13:21:32.407 109 18243.60 86.69 52538.23 88888.00 2008-04-18 13:21:32.907 109 18243.70 86.68 52538.14 88888.00 2008-04-18 13:21:33.407 109 18243.59 86.67 52538.14 88888.00 2008-04-18 13:21:33.907 109 18243.38 86.72 52538.21 88888.00 2008-04-18 13:21:34.407 109 18243.35 86.79 52538.13 88888.00 2008-04-18 13:21:34.907 109 18243.40 86.81 52538.16 88888.00 2008-04-18 13:21:35.407 109 18243.44 86.81 52538.26 88888.00 2008-04-18 13:21:35.907 109 18243.41 86.80 52538.27 88888.00 2008-04-18 13:21:36.407 109 18243.41 86.83 52538.28 88888.00 2008-04-18 13:21:36.907 109 18243.38 86.94 52538.31 88888.00 2008-04-18 13:21:37.407 109 18243.45 86.90 52538.26 88888.00 2008-04-18 13:21:37.907 109 18243.31 86.86 52538.25 88888.00 2008-04-18 13:21:38.407 109 18243.23 86.89 52538.23 88888.00 2008-04-18 13:21:38.907 109 18243.24 86.96 52538.18 88888.00 2008-04-18 13:21:39.407 109 18243.24 86.99 52538.17 88888.00 2008-04-18 13:21:39.907 109 18243.28 87.04 52538.32 88888.00 2008-04-18 13:21:40.407 109 18243.27 87.05 52538.34 88888.00 2008-04-18 13:21:40.907 109 18243.22 87.10 52538.26 88888.00 2008-04-18 13:21:41.407 109 18243.29 87.13 52538.32 88888.00 2008-04-18 13:21:41.907 109 18243.13 87.23 52538.29 88888.00 2008-04-18 13:21:42.407 109 18243.14 87.21 52538.21 88888.00 2008-04-18 13:21:42.907 109 18243.23 87.20 52538.20 88888.00 2008-04-18 13:21:43.407 109 18243.18 87.17 52538.22 88888.00 2008-04-18 13:21:43.907 109 18243.03 87.24 52538.32 88888.00 2008-04-18 13:21:44.407 109 18242.87 87.23 52538.28 88888.00 2008-04-18 13:21:44.907 109 18243.01 87.17 52538.25 88888.00 2008-04-18 13:21:45.407 109 18243.10 87.13 52538.28 88888.00 2008-04-18 13:21:45.907 109 18243.10 87.18 52538.33 88888.00 2008-04-18 13:21:46.407 109 18243.00 87.22 52538.38 88888.00 2008-04-18 13:21:46.907 109 18242.96 87.20 52538.37 88888.00 2008-04-18 13:21:47.407 109 18242.95 87.15 52538.42 88888.00 2008-04-18 13:21:47.907 109 18243.06 87.18 52538.44 88888.00 2008-04-18 13:21:48.407 109 18243.10 87.03 52538.40 88888.00 2008-04-18 13:21:48.907 109 18243.13 87.11 52538.37 88888.00 2008-04-18 13:21:49.407 109 18243.12 87.18 52538.27 88888.00 2008-04-18 13:21:49.907 109 18243.16 87.13 52538.30 88888.00 2008-04-18 13:21:50.407 109 18243.21 87.11 52538.28 88888.00 2008-04-18 13:21:50.907 109 18243.21 87.06 52538.32 88888.00 2008-04-18 13:21:51.407 109 18243.34 87.03 52538.32 88888.00 2008-04-18 13:21:51.907 109 18243.39 87.03 52538.21 88888.00 2008-04-18 13:21:52.407 109 18243.44 87.05 52538.18 88888.00 2008-04-18 13:21:52.907 109 18243.45 86.99 52538.05 88888.00 2008-04-18 13:21:53.407 109 18243.55 86.85 52537.97 88888.00 2008-04-18 13:21:53.907 109 18243.64 86.84 52538.09 88888.00 2008-04-18 13:21:54.407 109 18243.73 86.87 52538.13 88888.00 2008-04-18 13:21:54.907 109 18243.93 86.83 52538.15 88888.00 2008-04-18 13:21:55.407 109 18243.98 86.76 52538.10 88888.00 2008-04-18 13:21:55.907 109 18243.81 86.68 52538.10 88888.00 2008-04-18 13:21:56.407 109 18243.75 86.62 52538.09 88888.00 2008-04-18 13:21:56.907 109 18243.87 86.70 52538.16 88888.00 2008-04-18 13:21:57.407 109 18244.05 86.65 52538.15 88888.00 2008-04-18 13:21:57.907 109 18244.00 86.67 52538.25 88888.00 2008-04-18 13:21:58.407 109 18244.02 86.69 52538.17 88888.00 2008-04-18 13:21:58.907 109 18244.11 86.64 52538.18 88888.00 2008-04-18 13:21:59.407 109 18244.17 86.62 52538.14 88888.00 2008-04-18 13:21:59.907 109 18244.19 86.62 52538.08 88888.00 2008-04-18 13:22:00.407 109 18244.29 86.66 52538.15 88888.00 2008-04-18 13:22:00.907 109 18244.31 86.65 52538.21 88888.00 2008-04-18 13:22:01.407 109 18244.24 86.74 52538.18 88888.00 2008-04-18 13:22:01.907 109 18244.18 86.66 52538.09 88888.00 2008-04-18 13:22:02.407 109 18244.19 86.55 52538.10 88888.00 2008-04-18 13:22:02.907 109 18244.21 86.66 52538.06 88888.00 2008-04-18 13:22:03.407 109 18244.29 86.78 52537.98 88888.00 2008-04-18 13:22:03.907 109 18244.20 86.85 52538.02 88888.00 2008-04-18 13:22:04.407 109 18244.24 86.95 52538.11 88888.00 2008-04-18 13:22:04.907 109 18244.27 86.98 52538.20 88888.00 2008-04-18 13:22:05.407 109 18244.19 86.99 52538.20 88888.00 2008-04-18 13:22:05.907 109 18244.19 87.17 52538.20 88888.00 2008-04-18 13:22:06.407 109 18244.16 87.29 52538.16 88888.00 2008-04-18 13:22:06.907 109 18244.14 87.28 52538.15 88888.00 2008-04-18 13:22:07.407 109 18244.05 87.35 52538.18 88888.00 2008-04-18 13:22:07.907 109 18244.03 87.50 52538.33 88888.00 2008-04-18 13:22:08.407 109 18243.95 87.59 52538.50 88888.00 2008-04-18 13:22:08.907 109 18243.94 87.59 52538.51 88888.00 2008-04-18 13:22:09.407 109 18243.89 87.63 52538.60 88888.00 2008-04-18 13:22:09.907 109 18243.78 87.65 52538.69 88888.00 2008-04-18 13:22:10.407 109 18243.71 87.62 52538.66 88888.00 2008-04-18 13:22:10.907 109 18243.72 87.68 52538.53 88888.00 2008-04-18 13:22:11.407 109 18243.70 87.69 52538.53 88888.00 2008-04-18 13:22:11.907 109 18243.65 87.71 52538.63 88888.00 2008-04-18 13:22:12.407 109 18243.62 87.81 52538.71 88888.00 2008-04-18 13:22:12.907 109 18243.64 88.02 52538.67 88888.00 2008-04-18 13:22:13.407 109 18243.77 88.02 52538.75 88888.00 2008-04-18 13:22:13.907 109 18243.71 87.96 52538.78 88888.00 2008-04-18 13:22:14.407 109 18243.85 88.02 52538.64 88888.00 2008-04-18 13:22:14.907 109 18243.71 87.95 52538.61 88888.00 2008-04-18 13:22:15.407 109 18243.45 88.02 52538.68 88888.00 2008-04-18 13:22:15.907 109 18243.32 88.11 52538.63 88888.00 2008-04-18 13:22:16.407 109 18243.30 88.14 52538.55 88888.00 2008-04-18 13:22:16.907 109 18243.52 88.25 52538.54 88888.00 2008-04-18 13:22:17.407 109 18243.50 88.31 52538.49 88888.00 2008-04-18 13:22:17.907 109 18243.45 88.26 52538.56 88888.00 2008-04-18 13:22:18.407 109 18243.32 88.31 52538.67 88888.00 2008-04-18 13:22:18.907 109 18243.33 88.34 52538.67 88888.00 2008-04-18 13:22:19.407 109 18243.26 88.39 52538.65 88888.00 2008-04-18 13:22:19.907 109 18243.32 88.35 52538.73 88888.00 2008-04-18 13:22:20.407 109 18243.34 88.33 52538.60 88888.00 2008-04-18 13:22:20.907 109 18243.49 88.29 52538.55 88888.00 2008-04-18 13:22:21.407 109 18243.49 88.10 52538.56 88888.00 2008-04-18 13:22:21.907 109 18243.54 88.04 52538.51 88888.00 2008-04-18 13:22:22.407 109 18243.51 88.18 52538.53 88888.00 2008-04-18 13:22:22.907 109 18243.56 88.23 52538.50 88888.00 2008-04-18 13:22:23.407 109 18243.62 88.28 52538.54 88888.00 2008-04-18 13:22:23.907 109 18243.55 88.23 52538.55 88888.00 2008-04-18 13:22:24.407 109 18243.73 88.13 52538.50 88888.00 2008-04-18 13:22:24.907 109 18243.87 88.06 52538.48 88888.00 2008-04-18 13:22:25.407 109 18243.98 88.01 52538.45 88888.00 2008-04-18 13:22:25.907 109 18244.00 87.97 52538.31 88888.00 2008-04-18 13:22:26.407 109 18243.95 87.95 52538.40 88888.00 2008-04-18 13:22:26.907 109 18244.05 87.87 52538.37 88888.00 2008-04-18 13:22:27.407 109 18244.08 87.88 52538.34 88888.00 2008-04-18 13:22:27.907 109 18244.03 87.86 52538.32 88888.00 2008-04-18 13:22:28.407 109 18244.07 87.79 52538.33 88888.00 2008-04-18 13:22:28.907 109 18244.36 87.69 52538.36 88888.00 2008-04-18 13:22:29.404 109 18244.51 87.57 52538.39 88888.00 2008-04-18 13:22:29.904 109 18244.63 87.65 52538.44 88888.00 2008-04-18 13:22:30.404 109 18244.63 87.59 52538.51 88888.00 2008-04-18 13:22:30.904 109 18244.50 87.44 52538.45 88888.00 2008-04-18 13:22:31.404 109 18244.49 87.33 52538.34 88888.00 2008-04-18 13:22:31.904 109 18244.51 87.24 52538.26 88888.00 2008-04-18 13:22:32.404 109 18244.75 87.20 52538.29 88888.00 2008-04-18 13:22:32.904 109 18244.85 87.15 52538.33 88888.00 2008-04-18 13:22:33.404 109 18244.90 87.11 52538.29 88888.00 2008-04-18 13:22:33.904 109 18244.90 87.08 52538.38 88888.00 2008-04-18 13:22:34.404 109 18244.90 86.99 52538.38 88888.00 2008-04-18 13:22:34.904 109 18245.05 86.95 52538.39 88888.00 2008-04-18 13:22:35.404 109 18245.14 87.00 52538.49 88888.00 2008-04-18 13:22:35.904 109 18245.06 86.94 52538.53 88888.00 2008-04-18 13:22:36.404 109 18245.06 86.87 52538.51 88888.00 2008-04-18 13:22:36.904 109 18245.05 86.84 52538.54 88888.00 2008-04-18 13:22:37.404 109 18245.01 86.77 52538.66 88888.00 2008-04-18 13:22:37.904 109 18244.97 86.70 52538.73 88888.00 2008-04-18 13:22:38.404 109 18244.85 86.72 52538.69 88888.00 2008-04-18 13:22:38.904 109 18245.01 86.75 52538.56 88888.00 2008-04-18 13:22:39.404 109 18245.05 86.75 52538.57 88888.00 2008-04-18 13:22:39.904 109 18245.09 86.69 52538.57 88888.00 2008-04-18 13:22:40.404 109 18245.09 86.65 52538.74 88888.00 2008-04-18 13:22:40.904 109 18245.03 86.59 52538.77 88888.00 2008-04-18 13:22:41.404 109 18244.95 86.50 52538.71 88888.00 2008-04-18 13:22:41.904 109 18244.96 86.48 52538.76 88888.00 2008-04-18 13:22:42.404 109 18244.97 86.55 52538.85 88888.00 2008-04-18 13:22:42.904 109 18244.94 86.56 52538.86 88888.00 2008-04-18 13:22:43.404 109 18244.82 86.55 52538.78 88888.00 2008-04-18 13:22:43.904 109 18244.76 86.49 52538.64 88888.00 2008-04-18 13:22:44.404 109 18244.69 86.50 52538.66 88888.00 2008-04-18 13:22:44.904 109 18244.65 86.50 52538.68 88888.00 2008-04-18 13:22:45.404 109 18244.60 86.45 52538.79 88888.00 2008-04-18 13:22:45.904 109 18244.57 86.43 52538.89 88888.00 2008-04-18 13:22:46.404 109 18244.54 86.38 52538.91 88888.00 2008-04-18 13:22:46.904 109 18244.50 86.34 52538.91 88888.00 2008-04-18 13:22:47.404 109 18244.48 86.32 52538.89 88888.00 2008-04-18 13:22:47.904 109 18244.50 86.41 52538.89 88888.00 2008-04-18 13:22:48.404 109 18244.54 86.41 52538.80 88888.00 2008-04-18 13:22:48.904 109 18244.51 86.32 52538.65 88888.00 2008-04-18 13:22:49.404 109 18244.41 86.28 52538.55 88888.00 2008-04-18 13:22:49.904 109 18244.32 86.24 52538.53 88888.00 2008-04-18 13:22:50.404 109 18244.29 86.30 52538.57 88888.00 2008-04-18 13:22:50.904 109 18244.37 86.32 52538.50 88888.00 2008-04-18 13:22:51.404 109 18244.38 86.37 52538.54 88888.00 2008-04-18 13:22:51.904 109 18244.40 86.35 52538.58 88888.00 2008-04-18 13:22:52.404 109 18244.37 86.33 52538.57 88888.00 2008-04-18 13:22:52.904 109 18244.25 86.34 52538.69 88888.00 2008-04-18 13:22:53.404 109 18244.21 86.26 52538.81 88888.00 2008-04-18 13:22:53.904 109 18244.21 86.31 52538.77 88888.00 2008-04-18 13:22:54.404 109 18244.25 86.38 52538.77 88888.00 2008-04-18 13:22:54.904 109 18244.20 86.44 52538.83 88888.00 2008-04-18 13:22:55.404 109 18244.19 86.30 52538.71 88888.00 2008-04-18 13:22:55.904 109 18244.17 86.31 52538.75 88888.00 2008-04-18 13:22:56.404 109 18244.15 86.35 52538.74 88888.00 2008-04-18 13:22:56.904 109 18244.16 86.29 52538.79 88888.00 2008-04-18 13:22:57.404 109 18244.14 86.35 52538.81 88888.00 2008-04-18 13:22:57.904 109 18244.13 86.40 52538.76 88888.00 2008-04-18 13:22:58.404 109 18244.10 86.38 52538.85 88888.00 2008-04-18 13:22:58.904 109 18244.10 86.44 52538.99 88888.00 2008-04-18 13:22:59.404 109 18244.08 86.41 52539.04 88888.00 2008-04-18 13:22:59.904 109 18244.13 86.53 52539.02 88888.00 2008-04-18 13:23:00.404 109 18244.21 86.51 52539.04 88888.00 2008-04-18 13:23:00.904 109 18244.26 86.57 52539.03 88888.00 2008-04-18 13:23:01.404 109 18244.22 86.59 52538.90 88888.00 2008-04-18 13:23:01.904 109 18244.11 86.61 52538.77 88888.00 2008-04-18 13:23:02.404 109 18244.06 86.63 52538.91 88888.00 2008-04-18 13:23:02.904 109 18244.02 86.66 52539.09 88888.00 2008-04-18 13:23:03.404 109 18244.00 86.72 52539.13 88888.00 2008-04-18 13:23:03.904 109 18244.11 86.66 52539.13 88888.00 2008-04-18 13:23:04.404 109 18244.13 86.68 52539.10 88888.00 2008-04-18 13:23:04.904 109 18244.08 86.69 52539.08 88888.00 2008-04-18 13:23:05.404 109 18243.96 86.71 52539.19 88888.00 2008-04-18 13:23:05.904 109 18243.99 86.70 52539.26 88888.00 2008-04-18 13:23:06.404 109 18243.96 86.73 52539.14 88888.00 2008-04-18 13:23:06.904 109 18243.83 86.69 52539.18 88888.00 2008-04-18 13:23:07.404 109 18243.83 86.64 52539.24 88888.00 2008-04-18 13:23:07.904 109 18243.83 86.61 52539.16 88888.00 2008-04-18 13:23:08.404 109 18243.81 86.64 52539.06 88888.00 2008-04-18 13:23:08.904 109 18243.76 86.75 52539.00 88888.00 2008-04-18 13:23:09.404 109 18243.67 86.82 52539.03 88888.00 2008-04-18 13:23:09.904 109 18243.70 86.80 52539.02 88888.00 2008-04-18 13:23:10.404 109 18243.72 86.70 52538.97 88888.00 2008-04-18 13:23:10.904 109 18243.77 86.69 52539.03 88888.00 2008-04-18 13:23:11.404 109 18243.61 86.68 52538.94 88888.00 2008-04-18 13:23:11.904 109 18243.66 86.69 52538.95 88888.00 2008-04-18 13:23:12.404 109 18243.65 86.70 52538.98 88888.00 2008-04-18 13:23:12.904 109 18243.56 86.73 52538.86 88888.00 2008-04-18 13:23:13.404 109 18243.59 86.71 52538.78 88888.00 2008-04-18 13:23:13.904 109 18243.54 86.71 52538.60 88888.00 2008-04-18 13:23:14.404 109 18243.46 86.69 52538.56 88888.00 2008-04-18 13:23:14.904 109 18243.52 86.67 52538.55 88888.00 2008-04-18 13:23:15.404 109 18243.51 86.64 52538.60 88888.00 2008-04-18 13:23:15.904 109 18243.45 86.66 52538.58 88888.00 2008-04-18 13:23:16.404 109 18243.46 86.69 52538.52 88888.00 2008-04-18 13:23:16.904 109 18243.64 86.54 52538.51 88888.00 2008-04-18 13:23:17.404 109 18243.50 86.44 52538.54 88888.00 2008-04-18 13:23:17.904 109 18243.26 86.46 52538.56 88888.00 2008-04-18 13:23:18.404 109 18243.40 86.47 52538.55 88888.00 2008-04-18 13:23:18.904 109 18243.53 86.51 52538.55 88888.00 2008-04-18 13:23:19.404 109 18243.51 86.56 52538.57 88888.00 2008-04-18 13:23:19.904 109 18243.49 86.57 52538.52 88888.00 2008-04-18 13:23:20.404 109 18243.52 86.61 52538.62 88888.00 2008-04-18 13:23:20.904 109 18243.55 86.69 52538.67 88888.00 2008-04-18 13:23:21.404 109 18243.60 86.79 52538.71 88888.00 2008-04-18 13:23:21.904 109 18243.52 86.80 52538.80 88888.00 2008-04-18 13:23:22.404 109 18243.42 86.80 52538.88 88888.00 2008-04-18 13:23:22.904 109 18243.54 86.85 52538.90 88888.00 2008-04-18 13:23:23.404 109 18243.60 86.99 52538.88 88888.00 2008-04-18 13:23:23.904 109 18243.56 87.09 52538.85 88888.00 2008-04-18 13:23:24.404 109 18243.43 87.21 52538.87 88888.00 2008-04-18 13:23:24.904 109 18243.49 87.32 52538.84 88888.00 2008-04-18 13:23:25.404 109 18243.59 87.34 52538.75 88888.00 2008-04-18 13:23:25.904 109 18243.53 87.34 52538.79 88888.00 2008-04-18 13:23:26.404 109 18243.56 87.44 52538.86 88888.00 2008-04-18 13:23:26.904 109 18243.49 87.53 52538.95 88888.00 2008-04-18 13:23:27.404 109 18243.53 87.62 52538.95 88888.00 2008-04-18 13:23:27.904 109 18243.45 87.68 52539.01 88888.00 2008-04-18 13:23:28.404 109 18243.38 87.75 52538.98 88888.00 2008-04-18 13:23:28.904 109 18243.31 87.84 52538.98 88888.00 2008-04-18 13:23:29.404 109 18243.55 87.91 52539.01 88888.00 2008-04-18 13:23:29.904 109 18243.57 87.95 52539.09 88888.00 2008-04-18 13:23:30.404 109 18243.24 88.01 52539.23 88888.00 2008-04-18 13:23:30.904 109 18243.13 88.05 52539.24 88888.00 2008-04-18 13:23:31.404 109 18243.26 88.15 52539.22 88888.00 2008-04-18 13:23:31.904 109 18243.32 88.19 52539.13 88888.00 2008-04-18 13:23:32.404 109 18243.29 88.20 52539.23 88888.00 2008-04-18 13:23:32.904 109 18243.31 88.19 52539.21 88888.00 2008-04-18 13:23:33.404 109 18243.72 88.26 52539.18 88888.00 2008-04-18 13:23:33.904 109 18243.73 88.24 52539.27 88888.00 2008-04-18 13:23:34.404 109 18243.49 88.17 52539.22 88888.00 2008-04-18 13:23:34.904 109 18243.46 88.17 52539.19 88888.00 2008-04-18 13:23:35.404 109 18243.48 88.13 52539.20 88888.00 2008-04-18 13:23:35.904 109 18243.51 88.17 52539.24 88888.00 2008-04-18 13:23:36.404 109 18243.51 88.18 52539.32 88888.00 2008-04-18 13:23:36.904 109 18243.53 88.16 52539.24 88888.00 2008-04-18 13:23:37.404 109 18243.62 88.09 52539.22 88888.00 2008-04-18 13:23:37.904 109 18243.57 88.12 52539.08 88888.00 2008-04-18 13:23:38.404 109 18243.59 88.14 52539.04 88888.00 2008-04-18 13:23:38.904 109 18243.75 88.12 52539.04 88888.00 2008-04-18 13:23:39.404 109 18243.93 88.07 52539.04 88888.00 2008-04-18 13:23:39.904 109 18243.99 88.02 52539.03 88888.00 2008-04-18 13:23:40.404 109 18243.93 87.97 52539.06 88888.00 2008-04-18 13:23:40.904 109 18243.95 87.96 52538.94 88888.00 2008-04-18 13:23:41.404 109 18244.00 87.92 52538.71 88888.00 2008-04-18 13:23:41.904 109 18243.99 87.98 52538.81 88888.00 2008-04-18 13:23:42.404 109 18243.88 87.88 52538.84 88888.00 2008-04-18 13:23:42.904 109 18243.89 87.80 52538.85 88888.00 2008-04-18 13:23:43.404 109 18244.03 87.73 52538.69 88888.00 2008-04-18 13:23:43.904 109 18244.03 87.77 52538.65 88888.00 2008-04-18 13:23:44.404 109 18244.07 87.82 52538.71 88888.00 2008-04-18 13:23:44.904 109 18244.07 87.75 52538.74 88888.00 2008-04-18 13:23:45.404 109 18244.15 87.77 52538.80 88888.00 2008-04-18 13:23:45.904 109 18244.27 87.86 52538.60 88888.00 2008-04-18 13:23:46.404 109 18244.54 87.91 52538.54 88888.00 2008-04-18 13:23:46.904 109 18244.59 87.89 52538.52 88888.00 2008-04-18 13:23:47.404 109 18244.50 87.75 52538.62 88888.00 2008-04-18 13:23:47.904 109 18244.46 87.67 52538.75 88888.00 2008-04-18 13:23:48.404 109 18244.28 87.67 52538.78 88888.00 2008-04-18 13:23:48.904 109 18244.14 87.68 52538.83 88888.00 2008-04-18 13:23:49.404 109 18244.20 87.67 52538.81 88888.00 2008-04-18 13:23:49.904 109 18244.24 87.68 52538.79 88888.00 2008-04-18 13:23:50.404 109 18244.26 87.61 52538.90 88888.00 2008-04-18 13:23:50.904 109 18244.28 87.66 52538.94 88888.00 2008-04-18 13:23:51.404 109 18244.29 87.66 52538.96 88888.00 2008-04-18 13:23:51.904 109 18244.37 87.65 52539.04 88888.00 2008-04-18 13:23:52.404 109 18244.33 87.64 52539.10 88888.00 2008-04-18 13:23:52.904 109 18244.31 87.61 52539.07 88888.00 2008-04-18 13:23:53.404 109 18244.39 87.61 52539.06 88888.00 2008-04-18 13:23:53.904 109 18244.37 87.66 52539.15 88888.00 2008-04-18 13:23:54.404 109 18244.36 87.59 52539.21 88888.00 2008-04-18 13:23:54.904 109 18244.37 87.56 52539.35 88888.00 2008-04-18 13:23:55.404 109 18244.25 87.64 52539.44 88888.00 2008-04-18 13:23:55.904 109 18244.38 87.62 52539.43 88888.00 2008-04-18 13:23:56.404 109 18244.44 87.54 52539.29 88888.00 2008-04-18 13:23:56.904 109 18244.26 87.49 52539.26 88888.00 2008-04-18 13:23:57.404 109 18244.24 87.49 52539.33 88888.00 2008-04-18 13:23:57.904 109 18244.10 87.49 52539.30 88888.00 2008-04-18 13:23:58.404 109 18244.07 87.47 52539.25 88888.00 2008-04-18 13:23:58.904 109 18244.07 87.44 52539.10 88888.00 2008-04-18 13:23:59.404 109 18244.03 87.43 52539.13 88888.00 2008-04-18 13:23:59.904 109 18243.93 87.42 52539.20 88888.00 2008-04-18 13:24:00.404 109 18243.83 87.43 52539.15 88888.00 2008-04-18 13:24:00.904 109 18243.90 87.35 52539.14 88888.00 2008-04-18 13:24:01.404 109 18244.00 87.30 52539.08 88888.00 2008-04-18 13:24:01.904 109 18243.97 87.25 52538.98 88888.00 2008-04-18 13:24:02.404 109 18243.92 87.31 52538.83 88888.00 2008-04-18 13:24:02.904 109 18243.81 87.28 52539.00 88888.00 2008-04-18 13:24:03.404 109 18243.73 87.30 52539.01 88888.00 2008-04-18 13:24:03.904 109 18243.78 87.34 52538.89 88888.00 2008-04-18 13:24:04.404 109 18243.82 87.33 52538.92 88888.00 2008-04-18 13:24:04.904 109 18243.84 87.16 52538.99 88888.00 2008-04-18 13:24:05.404 109 18243.93 87.12 52538.98 88888.00 2008-04-18 13:24:05.904 109 18244.05 87.11 52538.95 88888.00 2008-04-18 13:24:06.404 109 18244.02 87.08 52538.80 88888.00 2008-04-18 13:24:06.904 109 18243.89 87.14 52538.80 88888.00 2008-04-18 13:24:07.404 109 18243.83 87.03 52538.83 88888.00 2008-04-18 13:24:07.904 109 18243.77 86.94 52538.85 88888.00 2008-04-18 13:24:08.404 109 18243.82 86.98 52538.86 88888.00 2008-04-18 13:24:08.904 109 18243.87 87.00 52538.83 88888.00 2008-04-18 13:24:09.404 109 18243.84 86.98 52538.84 88888.00 2008-04-18 13:24:09.904 109 18243.96 86.95 52538.83 88888.00 2008-04-18 13:24:10.404 109 18243.96 86.88 52538.65 88888.00 2008-04-18 13:24:10.904 109 18244.04 86.95 52538.65 88888.00 2008-04-18 13:24:11.404 109 18243.97 86.94 52538.78 88888.00 2008-04-18 13:24:11.904 109 18243.93 86.86 52538.89 88888.00 2008-04-18 13:24:12.404 109 18243.93 86.87 52538.88 88888.00 2008-04-18 13:24:12.904 109 18243.90 86.86 52538.78 88888.00 2008-04-18 13:24:13.404 109 18243.76 86.87 52538.75 88888.00 2008-04-18 13:24:13.904 109 18243.71 86.85 52538.86 88888.00 2008-04-18 13:24:14.404 109 18243.74 86.59 52538.76 88888.00 2008-04-18 13:24:14.904 109 18243.77 86.52 52538.66 88888.00 2008-04-18 13:24:15.404 109 18243.74 86.67 52538.64 88888.00 2008-04-18 13:24:15.904 109 18243.68 86.46 52538.73 88888.00 2008-04-18 13:24:16.404 109 18243.62 86.38 52538.90 88888.00 2008-04-18 13:24:16.904 109 18243.57 86.45 52538.84 88888.00 2008-04-18 13:24:17.404 109 18243.63 86.49 52538.85 88888.00 2008-04-18 13:24:17.904 109 18243.77 86.53 52538.89 88888.00 2008-04-18 13:24:18.404 109 18243.84 86.67 52538.95 88888.00 2008-04-18 13:24:18.904 109 18243.75 86.76 52538.98 88888.00 2008-04-18 13:24:19.404 109 18243.67 86.77 52538.89 88888.00 2008-04-18 13:24:19.904 109 18243.68 86.73 52538.86 88888.00 2008-04-18 13:24:20.404 109 18243.82 86.64 52538.83 88888.00 2008-04-18 13:24:20.904 109 18243.72 86.66 52538.84 88888.00 2008-04-18 13:24:21.404 109 18243.70 86.76 52538.90 88888.00 2008-04-18 13:24:21.904 109 18243.88 86.78 52538.95 88888.00 2008-04-18 13:24:22.404 109 18243.86 86.76 52538.95 88888.00 2008-04-18 13:24:22.904 109 18243.86 86.73 52538.96 88888.00 2008-04-18 13:24:23.404 109 18243.82 86.69 52538.90 88888.00 2008-04-18 13:24:23.904 109 18243.78 86.69 52538.83 88888.00 2008-04-18 13:24:24.404 109 18243.67 86.70 52538.87 88888.00 2008-04-18 13:24:24.904 109 18243.63 86.64 52538.86 88888.00 2008-04-18 13:24:25.404 109 18243.54 86.62 52538.90 88888.00 2008-04-18 13:24:25.904 109 18243.60 86.65 52538.81 88888.00 2008-04-18 13:24:26.404 109 18243.65 86.68 52538.74 88888.00 2008-04-18 13:24:26.904 109 18243.59 86.71 52538.68 88888.00 2008-04-18 13:24:27.404 109 18243.53 86.80 52538.74 88888.00 2008-04-18 13:24:27.904 109 18243.55 86.76 52538.66 88888.00 2008-04-18 13:24:28.404 109 18243.57 86.69 52538.66 88888.00 2008-04-18 13:24:28.904 109 18243.57 86.64 52538.63 88888.00 2008-04-18 13:24:29.404 109 18243.48 86.67 52538.68 88888.00 2008-04-18 13:24:29.904 109 18243.57 86.76 52538.94 88888.00 2008-04-18 13:24:30.404 109 18243.53 86.74 52538.88 88888.00 2008-04-18 13:24:30.904 109 18243.51 86.79 52538.89 88888.00 2008-04-18 13:24:31.404 109 18243.46 86.84 52538.88 88888.00 2008-04-18 13:24:31.904 109 18243.48 86.91 52538.88 88888.00 2008-04-18 13:24:32.404 109 18243.44 86.97 52538.99 88888.00 2008-04-18 13:24:32.904 109 18243.49 86.99 52538.95 88888.00 2008-04-18 13:24:33.404 109 18243.44 87.05 52538.80 88888.00 2008-04-18 13:24:33.904 109 18243.43 87.07 52538.76 88888.00 2008-04-18 13:24:34.404 109 18243.41 87.13 52538.76 88888.00 2008-04-18 13:24:34.904 109 18243.34 87.18 52538.88 88888.00 2008-04-18 13:24:35.404 109 18243.31 87.15 52538.90 88888.00 2008-04-18 13:24:35.904 109 18243.34 87.20 52539.00 88888.00 2008-04-18 13:24:36.404 109 18243.35 87.28 52539.15 88888.00 2008-04-18 13:24:36.904 109 18243.29 87.29 52539.11 88888.00 2008-04-18 13:24:37.404 109 18243.34 87.38 52539.06 88888.00 2008-04-18 13:24:37.904 109 18243.40 87.44 52538.95 88888.00 2008-04-18 13:24:38.404 109 18243.40 87.55 52538.86 88888.00 2008-04-18 13:24:38.904 109 18243.42 87.50 52538.86 88888.00 2008-04-18 13:24:39.404 109 18243.48 87.49 52538.87 88888.00 2008-04-18 13:24:39.904 109 18243.37 87.51 52538.85 88888.00 2008-04-18 13:24:40.404 109 18243.30 87.52 52538.91 88888.00 2008-04-18 13:24:40.904 109 18243.18 87.58 52538.88 88888.00 2008-04-18 13:24:41.404 109 18243.18 87.61 52538.97 88888.00 2008-04-18 13:24:41.904 109 18243.18 87.58 52539.04 88888.00 2008-04-18 13:24:42.404 109 18243.16 87.61 52538.95 88888.00 2008-04-18 13:24:42.904 109 18243.28 87.52 52538.97 88888.00 2008-04-18 13:24:43.404 109 18243.30 87.49 52538.88 88888.00 2008-04-18 13:24:43.904 109 18243.37 87.50 52538.86 88888.00 2008-04-18 13:24:44.404 109 18243.34 87.49 52538.83 88888.00 2008-04-18 13:24:44.904 109 18243.28 87.43 52538.66 88888.00 2008-04-18 13:24:45.404 109 18243.37 87.41 52538.81 88888.00 2008-04-18 13:24:45.904 109 18243.66 87.41 52538.99 88888.00 2008-04-18 13:24:46.404 109 18243.59 87.40 52538.79 88888.00 2008-04-18 13:24:46.904 109 18243.54 87.34 52538.76 88888.00 2008-04-18 13:24:47.404 109 18243.55 87.25 52538.72 88888.00 2008-04-18 13:24:47.904 109 18243.54 87.28 52538.71 88888.00 2008-04-18 13:24:48.404 109 18243.56 87.28 52538.72 88888.00 2008-04-18 13:24:48.904 109 18243.60 87.16 52538.69 88888.00 2008-04-18 13:24:49.404 109 18243.64 87.05 52538.65 88888.00 2008-04-18 13:24:49.904 109 18243.60 87.05 52538.60 88888.00 2008-04-18 13:24:50.404 109 18243.64 87.06 52538.51 88888.00 2008-04-18 13:24:50.904 109 18243.77 87.05 52538.49 88888.00 2008-04-18 13:24:51.404 109 18243.73 87.01 52538.38 88888.00 2008-04-18 13:24:51.904 109 18243.67 86.96 52538.55 88888.00 2008-04-18 13:24:52.404 109 18243.79 86.86 52538.66 88888.00 2008-04-18 13:24:52.904 109 18243.89 86.84 52538.62 88888.00 2008-04-18 13:24:53.404 109 18243.96 86.87 52538.60 88888.00 2008-04-18 13:24:53.904 109 18243.99 86.89 52538.49 88888.00 2008-04-18 13:24:54.404 109 18244.00 86.86 52538.45 88888.00 2008-04-18 13:24:54.904 109 18244.02 86.84 52538.43 88888.00 2008-04-18 13:24:55.404 109 18244.16 86.87 52538.49 88888.00 2008-04-18 13:24:55.904 109 18244.20 86.82 52538.44 88888.00 2008-04-18 13:24:56.404 109 18244.20 86.81 52538.42 88888.00 2008-04-18 13:24:56.904 109 18244.19 86.78 52538.42 88888.00 2008-04-18 13:24:57.404 109 18244.25 86.75 52538.51 88888.00 2008-04-18 13:24:57.904 109 18244.20 86.73 52538.49 88888.00 2008-04-18 13:24:58.404 109 18244.20 86.77 52538.50 88888.00 2008-04-18 13:24:58.904 109 18244.16 86.87 52538.54 88888.00 2008-04-18 13:24:59.404 109 18244.14 86.90 52538.58 88888.00 2008-04-18 13:24:59.904 109 18244.02 86.92 52538.76 88888.00 2008-04-18 13:25:00.404 109 18243.99 86.98 52538.71 88888.00 2008-04-18 13:25:00.904 109 18244.00 87.04 52538.67 88888.00 2008-04-18 13:25:01.404 109 18244.04 87.09 52538.61 88888.00 2008-04-18 13:25:01.904 109 18244.02 87.14 52538.71 88888.00 2008-04-18 13:25:02.404 109 18243.97 87.20 52538.72 88888.00 2008-04-18 13:25:02.904 109 18244.06 87.19 52538.79 88888.00 2008-04-18 13:25:03.404 109 18244.06 87.17 52538.80 88888.00 2008-04-18 13:25:03.904 109 18244.07 87.22 52538.86 88888.00 2008-04-18 13:25:04.404 109 18244.06 87.26 52538.92 88888.00 2008-04-18 13:25:04.904 109 18243.97 87.32 52539.03 88888.00 2008-04-18 13:25:05.404 109 18243.99 87.33 52539.07 88888.00 2008-04-18 13:25:05.904 109 18243.95 87.33 52539.10 88888.00 2008-04-18 13:25:06.404 109 18243.86 87.36 52539.15 88888.00 2008-04-18 13:25:06.904 109 18243.76 87.32 52539.16 88888.00 2008-04-18 13:25:07.404 109 18243.84 87.30 52539.22 88888.00 2008-04-18 13:25:07.904 109 18243.84 87.24 52539.27 88888.00 2008-04-18 13:25:08.404 109 18243.87 87.30 52539.21 88888.00 2008-04-18 13:25:08.904 109 18243.96 87.29 52539.30 88888.00 2008-04-18 13:25:09.404 109 18244.03 87.25 52539.29 88888.00 2008-04-18 13:25:09.904 109 18244.09 87.25 52539.21 88888.00 2008-04-18 13:25:10.404 109 18244.09 87.28 52539.09 88888.00 2008-04-18 13:25:10.904 109 18244.06 87.33 52539.08 88888.00 2008-04-18 13:25:11.404 109 18244.13 87.32 52539.10 88888.00 2008-04-18 13:25:11.904 109 18244.08 87.36 52539.09 88888.00 2008-04-18 13:25:12.404 109 18244.00 87.37 52539.02 88888.00 2008-04-18 13:25:12.904 109 18244.03 87.39 52538.98 88888.00 2008-04-18 13:25:13.404 109 18244.03 87.40 52539.03 88888.00 2008-04-18 13:25:13.904 109 18243.92 87.36 52539.01 88888.00 2008-04-18 13:25:14.404 109 18243.95 87.37 52539.01 88888.00 2008-04-18 13:25:14.904 109 18243.98 87.44 52538.95 88888.00 2008-04-18 13:25:15.404 109 18243.98 87.39 52538.77 88888.00 2008-04-18 13:25:15.904 109 18244.04 87.30 52538.89 88888.00 2008-04-18 13:25:16.404 109 18244.00 87.35 52538.85 88888.00 2008-04-18 13:25:16.904 109 18243.94 87.38 52538.92 88888.00 2008-04-18 13:25:17.404 109 18243.99 87.36 52538.91 88888.00 2008-04-18 13:25:17.904 109 18244.02 87.35 52538.91 88888.00 2008-04-18 13:25:18.404 109 18244.02 87.42 52538.97 88888.00 2008-04-18 13:25:18.904 109 18244.03 87.36 52539.02 88888.00 2008-04-18 13:25:19.404 109 18244.03 87.39 52538.98 88888.00 2008-04-18 13:25:19.904 109 18244.02 87.39 52538.98 88888.00 2008-04-18 13:25:20.404 109 18244.08 87.39 52538.98 88888.00 2008-04-18 13:25:20.904 109 18244.14 87.39 52539.04 88888.00 2008-04-18 13:25:21.404 109 18244.08 87.40 52539.21 88888.00 2008-04-18 13:25:21.904 109 18243.99 87.36 52539.08 88888.00 2008-04-18 13:25:22.404 109 18243.97 87.37 52539.00 88888.00 2008-04-18 13:25:22.904 109 18244.05 87.29 52539.02 88888.00 2008-04-18 13:25:23.404 109 18243.98 87.07 52539.07 88888.00 2008-04-18 13:25:23.904 109 18244.04 86.99 52539.11 88888.00 2008-04-18 13:25:24.404 109 18243.98 87.02 52539.14 88888.00 2008-04-18 13:25:24.904 109 18243.88 87.01 52539.16 88888.00 2008-04-18 13:25:25.404 109 18243.86 87.06 52539.18 88888.00 2008-04-18 13:25:25.904 109 18243.82 87.16 52539.27 88888.00 2008-04-18 13:25:26.404 109 18243.83 87.28 52539.31 88888.00 2008-04-18 13:25:26.904 109 18243.68 87.36 52539.37 88888.00 2008-04-18 13:25:27.404 109 18243.51 87.34 52539.30 88888.00 2008-04-18 13:25:27.904 109 18243.46 87.21 52539.27 88888.00 2008-04-18 13:25:28.404 109 18243.51 87.23 52539.37 88888.00 2008-04-18 13:25:28.904 109 18243.63 87.29 52539.49 88888.00 2008-04-18 13:25:29.404 109 18243.56 87.25 52539.47 88888.00 2008-04-18 13:25:29.904 109 18243.49 87.16 52539.42 88888.00 2008-04-18 13:25:30.404 109 18243.43 87.16 52539.23 88888.00 2008-04-18 13:25:30.904 109 18243.57 87.18 52539.14 88888.00 2008-04-18 13:25:31.404 109 18243.59 87.16 52539.25 88888.00 2008-04-18 13:25:31.904 109 18243.46 87.12 52539.25 88888.00 2008-04-18 13:25:32.404 109 18243.42 87.13 52539.25 88888.00 2008-04-18 13:25:32.904 109 18243.33 86.91 52539.22 88888.00 2008-04-18 13:25:33.404 109 18243.20 86.81 52539.21 88888.00 2008-04-18 13:25:33.904 109 18243.21 86.94 52539.29 88888.00 2008-04-18 13:25:34.404 109 18243.21 86.99 52539.34 88888.00 2008-04-18 13:25:34.904 109 18243.23 86.98 52539.39 88888.00 2008-04-18 13:25:35.404 109 18243.22 86.98 52539.34 88888.00 2008-04-18 13:25:35.904 109 18243.13 86.96 52539.32 88888.00 2008-04-18 13:25:36.404 109 18243.12 86.95 52539.29 88888.00 2008-04-18 13:25:36.904 109 18243.14 86.90 52539.30 88888.00 2008-04-18 13:25:37.404 109 18243.24 86.82 52539.32 88888.00 2008-04-18 13:25:37.904 109 18243.27 86.74 52539.32 88888.00 2008-04-18 13:25:38.404 109 18243.20 86.68 52539.19 88888.00 2008-04-18 13:25:38.904 109 18243.48 86.64 52539.18 88888.00 2008-04-18 13:25:39.404 109 18243.37 86.65 52539.13 88888.00 2008-04-18 13:25:39.904 109 18243.23 86.55 52539.01 88888.00 2008-04-18 13:25:40.404 109 18243.14 86.42 52539.03 88888.00 2008-04-18 13:25:40.904 109 18243.21 86.41 52539.09 88888.00 2008-04-18 13:25:41.404 109 18243.20 86.46 52539.03 88888.00 2008-04-18 13:25:41.904 109 18243.14 86.41 52539.08 88888.00 2008-04-18 13:25:42.404 109 18243.32 86.36 52539.14 88888.00 2008-04-18 13:25:42.904 109 18243.39 86.32 52539.07 88888.00 2008-04-18 13:25:43.404 109 18243.11 86.25 52538.80 88888.00 2008-04-18 13:25:43.904 109 18243.12 86.22 52538.73 88888.00 2008-04-18 13:25:44.404 109 18243.26 86.08 52538.83 88888.00 2008-04-18 13:25:44.904 109 18243.31 86.02 52538.88 88888.00 2008-04-18 13:25:45.404 109 18243.33 85.99 52538.86 88888.00 2008-04-18 13:25:45.904 109 18243.71 86.00 52538.72 88888.00 2008-04-18 13:25:46.404 109 18243.61 86.00 52538.64 88888.00 2008-04-18 13:25:46.904 109 18243.56 85.91 52538.62 88888.00 2008-04-18 13:25:47.404 109 18243.60 85.79 52538.66 88888.00 2008-04-18 13:25:47.904 109 18243.54 85.72 52538.80 88888.00 2008-04-18 13:25:48.404 109 18243.71 85.71 52538.75 88888.00 2008-04-18 13:25:48.904 109 18243.68 85.69 52538.77 88888.00 2008-04-18 13:25:49.404 109 18243.66 85.67 52538.75 88888.00 2008-04-18 13:25:49.904 109 18243.71 85.58 52538.80 88888.00 2008-04-18 13:25:50.404 109 18243.64 85.57 52538.88 88888.00 2008-04-18 13:25:50.904 109 18243.62 85.61 52538.81 88888.00 2008-04-18 13:25:51.404 109 18243.63 85.50 52538.76 88888.00 2008-04-18 13:25:51.904 109 18243.70 85.39 52538.74 88888.00 2008-04-18 13:25:52.404 109 18243.68 85.34 52538.62 88888.00 2008-04-18 13:25:52.904 109 18243.83 85.22 52538.78 88888.00 2008-04-18 13:25:53.404 109 18243.87 85.26 52538.86 88888.00 2008-04-18 13:25:53.904 109 18243.88 85.26 52538.92 88888.00 2008-04-18 13:25:54.404 109 18243.92 85.24 52538.88 88888.00 2008-04-18 13:25:54.904 109 18243.84 85.30 52538.94 88888.00 2008-04-18 13:25:55.404 109 18243.79 85.28 52538.96 88888.00 2008-04-18 13:25:55.904 109 18243.85 85.23 52538.75 88888.00 2008-04-18 13:25:56.404 109 18243.78 85.13 52538.63 88888.00 2008-04-18 13:25:56.904 109 18243.79 85.14 52538.73 88888.00 2008-04-18 13:25:57.404 109 18243.79 85.20 52538.64 88888.00 2008-04-18 13:25:57.904 109 18243.90 85.13 52538.60 88888.00 2008-04-18 13:25:58.404 109 18243.93 85.08 52538.64 88888.00 2008-04-18 13:25:58.904 109 18243.93 85.09 52538.65 88888.00 2008-04-18 13:25:59.404 109 18243.98 85.10 52538.60 88888.00 2008-04-18 13:25:59.904 109 18244.03 85.11 52538.53 88888.00 2008-04-18 13:26:00.404 109 18244.05 85.12 52538.65 88888.00 2008-04-18 13:26:00.904 109 18243.96 85.16 52538.78 88888.00 2008-04-18 13:26:01.404 109 18243.93 85.13 52538.84 88888.00 2008-04-18 13:26:01.904 109 18243.93 85.13 52538.84 88888.00 2008-04-18 13:26:02.404 109 18243.84 85.19 52538.86 88888.00 2008-04-18 13:26:02.904 109 18243.94 85.24 52538.76 88888.00 2008-04-18 13:26:03.404 109 18243.97 85.13 52538.72 88888.00 2008-04-18 13:26:03.904 109 18243.82 85.07 52538.72 88888.00 2008-04-18 13:26:04.404 109 18243.77 85.09 52538.75 88888.00 2008-04-18 13:26:04.904 109 18243.88 85.11 52538.83 88888.00 2008-04-18 13:26:05.404 109 18243.83 85.08 52538.95 88888.00 2008-04-18 13:26:05.904 109 18243.67 85.13 52538.98 88888.00 2008-04-18 13:26:06.404 109 18243.75 85.14 52538.94 88888.00 2008-04-18 13:26:06.904 109 18243.76 85.18 52538.79 88888.00 2008-04-18 13:26:07.404 109 18243.75 85.18 52538.88 88888.00 2008-04-18 13:26:07.904 109 18243.70 85.18 52538.87 88888.00 2008-04-18 13:26:08.404 109 18243.63 85.21 52538.95 88888.00 2008-04-18 13:26:08.904 109 18243.77 85.15 52538.94 88888.00 2008-04-18 13:26:09.404 109 18243.81 85.11 52538.91 88888.00 2008-04-18 13:26:09.904 109 18243.66 85.15 52538.99 88888.00 2008-04-18 13:26:10.404 109 18243.68 85.18 52539.11 88888.00 2008-04-18 13:26:10.904 109 18243.53 85.14 52539.14 88888.00 2008-04-18 13:26:11.404 109 18243.56 85.12 52539.10 88888.00 2008-04-18 13:26:11.904 109 18243.57 85.12 52539.09 88888.00 2008-04-18 13:26:12.404 109 18243.60 85.14 52539.04 88888.00 2008-04-18 13:26:12.904 109 18243.53 85.18 52539.06 88888.00 2008-04-18 13:26:13.404 109 18243.49 85.12 52539.01 88888.00 2008-04-18 13:26:13.904 109 18243.49 85.19 52539.10 88888.00 2008-04-18 13:26:14.404 109 18243.48 85.28 52539.10 88888.00 2008-04-18 13:26:14.904 109 18243.50 85.30 52539.15 88888.00 2008-04-18 13:26:15.404 109 18243.31 85.33 52539.15 88888.00 2008-04-18 13:26:15.904 109 18243.22 85.43 52539.18 88888.00 2008-04-18 13:26:16.404 109 18243.21 85.54 52539.04 88888.00 2008-04-18 13:26:16.904 109 18243.16 85.63 52539.10 88888.00 2008-04-18 13:26:17.404 109 18243.06 85.62 52539.15 88888.00 2008-04-18 13:26:17.904 109 18242.98 85.54 52539.19 88888.00 2008-04-18 13:26:18.404 109 18243.01 85.63 52539.26 88888.00 2008-04-18 13:26:18.904 109 18242.97 85.61 52539.21 88888.00 2008-04-18 13:26:19.404 109 18242.89 85.57 52539.21 88888.00 2008-04-18 13:26:19.904 109 18242.89 85.69 52539.25 88888.00 2008-04-18 13:26:20.404 109 18242.80 85.71 52539.16 88888.00 2008-04-18 13:26:20.904 109 18242.88 85.77 52539.12 88888.00 2008-04-18 13:26:21.404 109 18242.84 85.72 52539.22 88888.00 2008-04-18 13:26:21.904 109 18242.91 85.57 52539.25 88888.00 2008-04-18 13:26:22.404 109 18242.90 85.46 52539.21 88888.00 2008-04-18 13:26:22.904 109 18242.76 85.49 52539.10 88888.00 2008-04-18 13:26:23.404 109 18242.66 85.53 52539.10 88888.00 2008-04-18 13:26:23.904 109 18242.64 85.62 52539.10 88888.00 2008-04-18 13:26:24.404 109 18242.54 85.58 52539.03 88888.00 2008-04-18 13:26:24.904 109 18242.66 85.57 52539.07 88888.00 2008-04-18 13:26:25.404 109 18242.72 85.65 52539.08 88888.00 2008-04-18 13:26:25.904 109 18242.72 85.63 52538.99 88888.00 2008-04-18 13:26:26.404 109 18242.74 85.63 52539.03 88888.00 2008-04-18 13:26:26.904 109 18242.77 85.57 52539.03 88888.00 2008-04-18 13:26:27.404 109 18242.77 85.52 52538.94 88888.00 2008-04-18 13:26:27.904 109 18242.86 85.67 52538.96 88888.00 2008-04-18 13:26:28.404 109 18243.03 85.73 52538.92 88888.00 2008-04-18 13:26:28.904 109 18243.05 85.73 52538.97 88888.00 2008-04-18 13:26:29.404 109 18243.08 85.69 52538.94 88888.00 2008-04-18 13:26:29.904 109 18243.03 85.64 52538.88 88888.00 2008-04-18 13:26:30.404 109 18242.99 85.62 52538.87 88888.00 2008-04-18 13:26:30.904 109 18243.08 85.51 52538.81 88888.00 2008-04-18 13:26:31.404 109 18243.12 85.53 52538.64 88888.00 2008-04-18 13:26:31.904 109 18243.11 85.53 52538.63 88888.00 2008-04-18 13:26:32.404 109 18243.17 85.61 52538.63 88888.00 2008-04-18 13:26:32.904 109 18243.27 85.63 52538.56 88888.00 2008-04-18 13:26:33.404 109 18243.23 85.57 52538.60 88888.00 2008-04-18 13:26:33.904 109 18243.37 85.58 52538.61 88888.00 2008-04-18 13:26:34.404 109 18243.38 85.48 52538.69 88888.00 2008-04-18 13:26:34.904 109 18243.43 85.54 52538.60 88888.00 2008-04-18 13:26:35.404 109 18243.43 85.64 52538.58 88888.00 2008-04-18 13:26:35.904 109 18243.50 85.57 52538.62 88888.00 2008-04-18 13:26:36.404 109 18243.55 85.53 52538.63 88888.00 2008-04-18 13:26:36.904 109 18243.62 85.49 52538.56 88888.00 2008-04-18 13:26:37.404 109 18243.60 85.61 52538.55 88888.00 2008-04-18 13:26:37.904 109 18243.53 85.64 52538.50 88888.00 2008-04-18 13:26:38.404 109 18243.50 85.63 52538.55 88888.00 2008-04-18 13:26:38.904 109 18243.56 85.59 52538.64 88888.00 2008-04-18 13:26:39.404 109 18243.53 85.58 52538.71 88888.00 2008-04-18 13:26:39.904 109 18243.61 85.63 52538.74 88888.00 2008-04-18 13:26:40.404 109 18243.85 85.69 52538.67 88888.00 2008-04-18 13:26:40.904 109 18243.98 85.73 52538.57 88888.00 2008-04-18 13:26:41.404 109 18243.81 85.65 52538.66 88888.00 2008-04-18 13:26:41.904 109 18243.77 85.72 52538.83 88888.00 2008-04-18 13:26:42.404 109 18243.79 85.79 52538.89 88888.00 2008-04-18 13:26:42.904 109 18243.81 85.89 52538.88 88888.00 2008-04-18 13:26:43.404 109 18243.74 85.91 52538.80 88888.00 2008-04-18 13:26:43.904 109 18243.74 85.97 52538.86 88888.00 2008-04-18 13:26:44.404 109 18243.82 85.94 52538.87 88888.00 2008-04-18 13:26:44.904 109 18243.81 85.94 52538.98 88888.00 2008-04-18 13:26:45.404 109 18243.77 86.09 52538.95 88888.00 2008-04-18 13:26:45.904 109 18243.77 86.17 52538.89 88888.00 2008-04-18 13:26:46.404 109 18243.86 86.15 52538.88 88888.00 2008-04-18 13:26:46.904 109 18243.90 86.21 52538.92 88888.00 2008-04-18 13:26:47.404 109 18243.85 86.18 52539.02 88888.00 2008-04-18 13:26:47.904 109 18243.85 85.99 52539.06 88888.00 2008-04-18 13:26:48.404 109 18243.76 85.85 52539.03 88888.00 2008-04-18 13:26:48.904 109 18243.83 85.79 52539.04 88888.00 2008-04-18 13:26:49.404 109 18243.77 85.80 52539.01 88888.00 2008-04-18 13:26:49.904 109 18243.72 85.82 52539.08 88888.00 2008-04-18 13:26:50.404 109 18243.63 85.86 52539.16 88888.00 2008-04-18 13:26:50.904 109 18243.59 85.83 52539.20 88888.00 2008-04-18 13:26:51.404 109 18243.55 85.83 52539.21 88888.00 2008-04-18 13:26:51.904 109 18243.51 85.82 52539.19 88888.00 2008-04-18 13:26:52.404 109 18243.43 85.99 52539.22 88888.00 2008-04-18 13:26:52.904 109 18243.43 86.10 52539.23 88888.00 2008-04-18 13:26:53.404 109 18243.51 86.12 52539.13 88888.00 2008-04-18 13:26:53.904 109 18243.62 86.11 52539.03 88888.00 2008-04-18 13:26:54.404 109 18243.56 86.08 52539.00 88888.00 2008-04-18 13:26:54.904 109 18243.50 86.07 52539.04 88888.00 2008-04-18 13:26:55.404 109 18243.42 86.10 52539.09 88888.00 2008-04-18 13:26:55.904 109 18243.30 86.14 52539.10 88888.00 2008-04-18 13:26:56.404 109 18243.29 86.12 52539.07 88888.00 2008-04-18 13:26:56.904 109 18243.24 86.12 52539.09 88888.00 2008-04-18 13:26:57.404 109 18243.19 85.99 52539.13 88888.00 2008-04-18 13:26:57.904 109 18243.21 85.76 52539.23 88888.00 2008-04-18 13:26:58.404 109 18243.22 85.69 52539.32 88888.00 2008-04-18 13:26:58.904 109 18243.14 85.83 52539.27 88888.00 2008-04-18 13:26:59.404 109 18243.18 85.95 52539.24 88888.00 2008-04-18 13:26:59.904 109 18243.19 85.83 52539.22 88888.00 2008-04-18 13:27:00.404 109 18243.19 85.67 52539.16 88888.00 2008-04-18 13:27:00.904 109 18243.21 85.53 52539.24 88888.00 2008-04-18 13:27:01.404 109 18243.32 85.56 52539.26 88888.00 2008-04-18 13:27:01.904 109 18243.46 85.42 52539.15 88888.00 2008-04-18 13:27:02.404 109 18243.48 85.28 52539.20 88888.00 2008-04-18 13:27:02.904 109 18243.30 85.20 52539.18 88888.00 2008-04-18 13:27:03.404 109 18243.30 85.37 52539.20 88888.00 2008-04-18 13:27:03.904 109 18243.33 85.48 52539.09 88888.00 2008-04-18 13:27:04.404 109 18243.30 85.35 52539.03 88888.00 2008-04-18 13:27:04.904 109 18243.42 85.21 52539.03 88888.00 2008-04-18 13:27:05.404 109 18243.54 85.11 52538.89 88888.00 2008-04-18 13:27:05.904 109 18243.50 85.00 52538.91 88888.00 2008-04-18 13:27:06.404 109 18243.46 85.02 52538.98 88888.00 2008-04-18 13:27:06.904 109 18243.44 85.04 52539.01 88888.00 2008-04-18 13:27:07.404 109 18243.42 84.98 52539.03 88888.00 2008-04-18 13:27:07.904 109 18243.43 84.88 52538.92 88888.00 2008-04-18 13:27:08.404 109 18243.43 84.74 52538.88 88888.00 2008-04-18 13:27:08.904 109 18243.54 84.65 52538.89 88888.00 2008-04-18 13:27:09.404 109 18243.35 84.59 52538.89 88888.00 2008-04-18 13:27:09.904 109 18243.33 84.56 52538.84 88888.00 2008-04-18 13:27:10.404 109 18243.48 84.58 52538.75 88888.00 2008-04-18 13:27:10.904 109 18243.48 84.63 52538.75 88888.00 2008-04-18 13:27:11.404 109 18243.45 84.68 52538.77 88888.00 2008-04-18 13:27:11.904 109 18243.44 84.64 52538.84 88888.00 2008-04-18 13:27:12.404 109 18243.38 84.54 52538.85 88888.00 2008-04-18 13:27:12.904 109 18243.42 84.45 52538.80 88888.00 2008-04-18 13:27:13.404 109 18243.38 84.47 52538.99 88888.00 2008-04-18 13:27:13.904 109 18243.41 84.51 52539.00 88888.00 2008-04-18 13:27:14.404 109 18243.31 84.46 52539.01 88888.00 2008-04-18 13:27:14.904 109 18243.16 84.47 52539.01 88888.00 2008-04-18 13:27:15.404 109 18243.18 84.50 52538.90 88888.00 2008-04-18 13:27:15.904 109 18243.14 84.63 52538.80 88888.00 2008-04-18 13:27:16.404 109 18243.31 84.68 52538.94 88888.00 2008-04-18 13:27:16.904 109 18243.20 84.66 52538.88 88888.00 2008-04-18 13:27:17.404 109 18243.20 84.73 52538.89 88888.00 2008-04-18 13:27:17.904 109 18243.21 84.72 52538.97 88888.00 2008-04-18 13:27:18.404 109 18243.21 84.65 52538.94 88888.00 2008-04-18 13:27:18.904 109 18243.11 84.65 52538.95 88888.00 2008-04-18 13:27:19.404 109 18242.97 84.67 52538.98 88888.00 2008-04-18 13:27:19.904 109 18243.01 84.68 52538.86 88888.00 2008-04-18 13:27:20.404 109 18242.90 84.75 52538.95 88888.00 2008-04-18 13:27:20.904 109 18242.97 84.78 52538.98 88888.00 2008-04-18 13:27:21.404 109 18242.94 84.79 52538.86 88888.00 2008-04-18 13:27:21.904 109 18242.95 84.61 52538.99 88888.00 2008-04-18 13:27:22.404 109 18242.85 84.54 52539.14 88888.00 2008-04-18 13:27:22.904 109 18242.87 84.81 52539.26 88888.00 2008-04-18 13:27:23.404 109 18242.89 84.90 52539.21 88888.00 2008-04-18 13:27:23.904 109 18242.76 84.98 52539.13 88888.00 2008-04-18 13:27:24.404 109 18242.74 85.06 52539.12 88888.00 2008-04-18 13:27:24.904 109 18242.73 85.15 52539.03 88888.00 2008-04-18 13:27:25.404 109 18242.59 85.19 52539.01 88888.00 2008-04-18 13:27:25.904 109 18242.61 85.30 52539.03 88888.00 2008-04-18 13:27:26.404 109 18242.53 85.29 52539.01 88888.00 2008-04-18 13:27:26.904 109 18242.47 85.30 52539.04 88888.00 2008-04-18 13:27:27.404 109 18242.46 85.35 52539.08 88888.00 2008-04-18 13:27:27.904 109 18242.50 85.37 52539.07 88888.00 2008-04-18 13:27:28.404 109 18242.40 85.47 52539.21 88888.00 2008-04-18 13:27:28.904 109 18242.43 85.53 52539.25 88888.00 2008-04-18 13:27:29.404 109 18242.35 85.48 52539.22 88888.00 2008-04-18 13:27:29.904 109 18242.32 85.47 52539.25 88888.00 2008-04-18 13:27:30.404 109 18242.50 85.54 52539.14 88888.00 2008-04-18 13:27:30.904 109 18242.66 85.55 52539.03 88888.00 2008-04-18 13:27:31.404 109 18242.64 85.43 52538.99 88888.00 2008-04-18 13:27:31.904 109 18242.73 85.46 52539.08 88888.00 2008-04-18 13:27:32.404 109 18242.50 85.75 52539.26 88888.00 2008-04-18 13:27:32.904 109 18242.35 85.80 52539.29 88888.00 2008-04-18 13:27:33.404 109 18242.36 85.88 52539.18 88888.00 2008-04-18 13:27:33.904 109 18242.57 85.91 52539.18 88888.00 2008-04-18 13:27:34.404 109 18242.45 85.81 52539.25 88888.00 2008-04-18 13:27:34.904 109 18242.37 85.81 52539.25 88888.00 2008-04-18 13:27:35.404 109 18242.38 85.80 52539.29 88888.00 2008-04-18 13:27:35.904 109 18242.65 85.82 52539.35 88888.00 2008-04-18 13:27:36.404 109 18242.63 85.86 52539.39 88888.00 2008-04-18 13:27:36.904 109 18242.48 85.83 52539.46 88888.00 2008-04-18 13:27:37.404 109 18242.34 85.80 52539.44 88888.00 2008-04-18 13:27:37.904 109 18242.31 85.73 52539.31 88888.00 2008-04-18 13:27:38.404 109 18242.54 85.66 52539.36 88888.00 2008-04-18 13:27:38.904 109 18242.70 85.57 52539.46 88888.00 2008-04-18 13:27:39.404 109 18242.66 85.62 52539.48 88888.00 2008-04-18 13:27:39.904 109 18242.68 85.58 52539.50 88888.00 2008-04-18 13:27:40.404 109 18242.63 85.57 52539.64 88888.00 2008-04-18 13:27:40.904 109 18242.61 85.57 52539.56 88888.00 2008-04-18 13:27:41.404 109 18242.69 85.54 52539.59 88888.00 2008-04-18 13:27:41.904 109 18242.69 85.46 52539.59 88888.00 2008-04-18 13:27:42.404 109 18242.67 85.55 52539.41 88888.00 2008-04-18 13:27:42.904 109 18242.72 85.57 52539.32 88888.00 2008-04-18 13:27:43.404 109 18242.61 85.56 52539.38 88888.00 2008-04-18 13:27:43.904 109 18242.72 85.58 52539.29 88888.00 2008-04-18 13:27:44.404 109 18242.72 85.59 52539.22 88888.00 2008-04-18 13:27:44.904 109 18242.68 85.58 52539.18 88888.00 2008-04-18 13:27:45.404 109 18242.66 85.57 52539.14 88888.00 2008-04-18 13:27:45.904 109 18242.77 85.52 52539.19 88888.00 2008-04-18 13:27:46.404 109 18242.72 85.32 52539.21 88888.00 2008-04-18 13:27:46.904 109 18242.76 85.38 52539.25 88888.00 2008-04-18 13:27:47.404 109 18242.72 85.18 52539.26 88888.00 2008-04-18 13:27:47.904 109 18242.64 85.16 52539.32 88888.00 2008-04-18 13:27:48.404 109 18242.67 85.24 52539.32 88888.00 2008-04-18 13:27:48.904 109 18242.69 85.24 52539.10 88888.00 2008-04-18 13:27:49.404 109 18242.63 85.25 52539.07 88888.00 2008-04-18 13:27:49.904 109 18242.77 85.30 52539.19 88888.00 2008-04-18 13:27:50.404 109 18242.72 85.35 52539.16 88888.00 2008-04-18 13:27:50.904 109 18242.58 85.33 52539.14 88888.00 2008-04-18 13:27:51.404 109 18242.61 85.32 52539.29 88888.00 2008-04-18 13:27:51.904 109 18242.61 85.41 52539.36 88888.00 2008-04-18 13:27:52.404 109 18242.59 85.33 52539.31 88888.00 2008-04-18 13:27:52.904 109 18242.51 85.42 52539.30 88888.00 2008-04-18 13:27:53.404 109 18242.63 85.40 52539.27 88888.00 2008-04-18 13:27:53.904 109 18242.62 85.25 52539.29 88888.00 2008-04-18 13:27:54.404 109 18242.48 85.21 52539.41 88888.00 2008-04-18 13:27:54.904 109 18242.54 85.28 52539.45 88888.00 2008-04-18 13:27:55.404 109 18242.50 85.38 52539.22 88888.00 2008-04-18 13:27:55.904 109 18242.43 85.41 52539.03 88888.00 2008-04-18 13:27:56.404 109 18242.40 85.41 52539.03 88888.00 2008-04-18 13:27:56.904 109 18242.50 85.45 52539.08 88888.00 2008-04-18 13:27:57.404 109 18242.46 85.51 52539.08 88888.00 2008-04-18 13:27:57.904 109 18242.36 85.65 52538.98 88888.00 2008-04-18 13:27:58.404 109 18242.34 85.74 52538.91 88888.00 2008-04-18 13:27:58.904 109 18242.51 85.88 52538.92 88888.00 2008-04-18 13:27:59.404 109 18242.53 85.88 52538.97 88888.00 2008-04-18 13:27:59.904 109 18242.53 85.90 52539.04 88888.00 2008-04-18 13:28:00.404 109 18242.55 85.89 52539.06 88888.00 2008-04-18 13:28:00.904 109 18242.57 85.75 52539.08 88888.00 2008-04-18 13:28:01.404 109 18242.59 85.69 52539.19 88888.00 2008-04-18 13:28:01.904 109 18242.56 85.74 52539.18 88888.00 2008-04-18 13:28:02.404 109 18242.54 85.80 52539.15 88888.00 2008-04-18 13:28:02.904 109 18242.52 85.80 52539.16 88888.00 2008-04-18 13:28:03.404 109 18242.50 85.94 52539.20 88888.00 2008-04-18 13:28:03.904 109 18242.62 86.09 52539.30 88888.00 2008-04-18 13:28:04.404 109 18242.58 86.13 52539.21 88888.00 2008-04-18 13:28:04.904 109 18242.65 86.14 52539.14 88888.00 2008-04-18 13:28:05.404 109 18242.77 86.10 52539.07 88888.00 2008-04-18 13:28:05.904 109 18242.79 86.18 52539.24 88888.00 2008-04-18 13:28:06.404 109 18242.84 86.12 52539.26 88888.00 2008-04-18 13:28:06.904 109 18242.83 86.10 52539.24 88888.00 2008-04-18 13:28:07.404 109 18242.89 86.06 52539.30 88888.00 2008-04-18 13:28:07.904 109 18242.95 85.98 52539.29 88888.00 2008-04-18 13:28:08.404 109 18243.09 85.94 52539.27 88888.00 2008-04-18 13:28:08.904 109 18243.19 85.91 52539.29 88888.00 2008-04-18 13:28:09.404 109 18243.26 85.84 52539.25 88888.00 2008-04-18 13:28:09.904 109 18243.27 85.76 52539.16 88888.00 2008-04-18 13:28:10.404 109 18243.40 85.71 52539.19 88888.00 2008-04-18 13:28:10.904 109 18243.39 85.70 52539.20 88888.00 2008-04-18 13:28:11.404 109 18243.27 85.65 52539.18 88888.00 2008-04-18 13:28:11.904 109 18243.41 85.55 52539.04 88888.00 2008-04-18 13:28:12.404 109 18243.39 85.55 52539.12 88888.00 2008-04-18 13:28:12.904 109 18243.38 85.49 52539.15 88888.00 2008-04-18 13:28:13.404 109 18243.40 85.52 52539.07 88888.00 2008-04-18 13:28:13.904 109 18243.43 85.52 52539.20 88888.00 2008-04-18 13:28:14.404 109 18243.37 85.43 52539.24 88888.00 2008-04-18 13:28:14.904 109 18243.35 85.31 52539.30 88888.00 2008-04-18 13:28:15.404 109 18243.49 85.31 52539.33 88888.00 2008-04-18 13:28:15.904 109 18243.53 85.34 52539.30 88888.00 2008-04-18 13:28:16.404 109 18243.51 85.35 52539.33 88888.00 2008-04-18 13:28:16.904 109 18243.39 85.30 52539.34 88888.00 2008-04-18 13:28:17.404 109 18243.49 85.25 52539.35 88888.00 2008-04-18 13:28:17.904 109 18243.45 85.13 52539.27 88888.00 2008-04-18 13:28:18.404 109 18243.54 85.05 52539.23 88888.00 2008-04-18 13:28:18.904 109 18243.48 85.01 52539.38 88888.00 2008-04-18 13:28:19.404 109 18243.31 84.94 52539.34 88888.00 2008-04-18 13:28:19.904 109 18243.24 84.82 52539.33 88888.00 2008-04-18 13:28:20.404 109 18243.20 84.88 52539.32 88888.00 2008-04-18 13:28:20.904 109 18243.14 84.90 52539.26 88888.00 2008-04-18 13:28:21.404 109 18243.12 84.81 52539.27 88888.00 2008-04-18 13:28:21.904 109 18243.19 84.74 52539.35 88888.00 2008-04-18 13:28:22.404 109 18243.05 84.78 52539.48 88888.00 2008-04-18 13:28:22.904 109 18242.88 84.72 52539.50 88888.00 2008-04-18 13:28:23.404 109 18242.84 84.69 52539.44 88888.00 2008-04-18 13:28:23.904 109 18242.77 84.69 52539.60 88888.00 2008-04-18 13:28:24.404 109 18242.64 84.76 52539.87 88888.00 2008-04-18 13:28:24.904 109 18242.59 84.81 52539.91 88888.00 2008-04-18 13:28:25.404 109 18242.48 84.83 52539.90 88888.00 2008-04-18 13:28:25.904 109 18242.48 84.77 52539.83 88888.00 2008-04-18 13:28:26.404 109 18242.29 84.79 52539.79 88888.00 2008-04-18 13:28:26.904 109 18242.18 84.82 52539.79 88888.00 2008-04-18 13:28:27.404 109 18242.16 84.88 52539.91 88888.00 2008-04-18 13:28:27.904 109 18242.10 84.99 52539.93 88888.00 2008-04-18 13:28:28.404 109 18241.96 84.97 52539.92 88888.00 2008-04-18 13:28:28.904 109 18241.82 84.90 52540.01 88888.00 2008-04-18 13:28:29.404 109 18241.71 84.89 52539.99 88888.00 2008-04-18 13:28:29.904 109 18241.70 84.94 52540.01 88888.00 2008-04-18 13:28:30.404 109 18241.70 85.08 52539.94 88888.00 2008-04-18 13:28:30.904 109 18241.69 85.00 52539.85 88888.00 2008-04-18 13:28:31.404 109 18241.55 84.94 52539.92 88888.00 2008-04-18 13:28:31.904 109 18241.48 84.96 52539.84 88888.00 2008-04-18 13:28:32.404 109 18241.51 85.15 52539.77 88888.00 2008-04-18 13:28:32.904 109 18241.60 85.21 52539.81 88888.00 2008-04-18 13:28:33.404 109 18241.65 85.23 52539.80 88888.00 2008-04-18 13:28:33.904 109 18241.62 85.18 52539.81 88888.00 2008-04-18 13:28:34.404 109 18241.42 85.24 52539.84 88888.00 2008-04-18 13:28:34.904 109 18241.33 85.31 52539.80 88888.00 2008-04-18 13:28:35.404 109 18241.34 85.30 52539.84 88888.00 2008-04-18 13:28:35.904 109 18241.35 85.38 52539.87 88888.00 2008-04-18 13:28:36.404 109 18241.36 85.42 52539.72 88888.00 2008-04-18 13:28:36.904 109 18241.44 85.45 52539.64 88888.00 2008-04-18 13:28:37.404 109 18241.56 85.44 52539.60 88888.00 2008-04-18 13:28:37.904 109 18241.61 85.45 52539.56 88888.00 2008-04-18 13:28:38.404 109 18241.64 85.53 52539.47 88888.00 2008-04-18 13:28:38.904 109 18241.64 85.31 52539.47 88888.00 2008-04-18 13:28:39.404 109 18241.56 85.24 52539.48 88888.00 2008-04-18 13:28:39.904 109 18241.53 85.44 52539.49 88888.00 2008-04-18 13:28:40.404 109 18241.71 85.49 52539.62 88888.00 2008-04-18 13:28:40.904 109 18241.67 85.52 52539.68 88888.00 2008-04-18 13:28:41.404 109 18241.69 85.48 52539.67 88888.00 2008-04-18 13:28:41.904 109 18241.85 85.42 52539.72 88888.00 2008-04-18 13:28:42.404 109 18241.81 85.35 52539.72 88888.00 2008-04-18 13:28:42.904 109 18241.89 85.30 52539.61 88888.00 2008-04-18 13:28:43.404 109 18241.93 85.32 52539.55 88888.00 2008-04-18 13:28:43.904 109 18242.03 85.29 52539.44 88888.00 2008-04-18 13:28:44.404 109 18242.26 85.24 52539.42 88888.00 2008-04-18 13:28:44.904 109 18242.21 85.24 52539.62 88888.00 2008-04-18 13:28:45.404 109 18242.25 85.16 52539.74 88888.00 2008-04-18 13:28:45.904 109 18242.25 85.05 52539.67 88888.00 2008-04-18 13:28:46.404 109 18242.30 85.13 52539.59 88888.00 2008-04-18 13:28:46.904 109 18242.34 85.07 52539.55 88888.00 2008-04-18 13:28:47.404 109 18242.23 85.02 52539.70 88888.00 2008-04-18 13:28:47.904 109 18242.33 84.96 52539.67 88888.00 2008-04-18 13:28:48.404 109 18242.35 84.88 52539.55 88888.00 2008-04-18 13:28:48.904 109 18242.24 84.80 52539.53 88888.00 2008-04-18 13:28:49.404 109 18242.24 84.73 52539.57 88888.00 2008-04-18 13:28:49.904 109 18242.30 84.77 52539.43 88888.00 2008-04-18 13:28:50.404 109 18242.30 84.80 52539.47 88888.00 2008-04-18 13:28:50.904 109 18242.41 84.84 52539.56 88888.00 2008-04-18 13:28:51.404 109 18242.46 84.83 52539.67 88888.00 2008-04-18 13:28:51.904 109 18242.33 84.74 52539.64 88888.00 2008-04-18 13:28:52.404 109 18242.32 84.63 52539.62 88888.00 2008-04-18 13:28:52.904 109 18242.29 84.48 52539.60 88888.00 2008-04-18 13:28:53.404 109 18242.22 84.52 52539.55 88888.00 2008-04-18 13:28:53.904 109 18242.13 84.55 52539.47 88888.00 2008-04-18 13:28:54.404 109 18242.16 84.49 52539.53 88888.00 2008-04-18 13:28:54.904 109 18242.23 84.45 52539.55 88888.00 2008-04-18 13:28:55.404 109 18242.05 84.43 52539.44 88888.00 2008-04-18 13:28:55.904 109 18242.01 84.48 52539.42 88888.00 2008-04-18 13:28:56.404 109 18241.97 84.47 52539.47 88888.00 2008-04-18 13:28:56.904 109 18241.98 84.45 52539.67 88888.00 2008-04-18 13:28:57.404 109 18241.99 84.47 52539.69 88888.00 2008-04-18 13:28:57.904 109 18241.87 84.54 52539.77 88888.00 2008-04-18 13:28:58.404 109 18241.83 84.64 52539.74 88888.00 2008-04-18 13:28:58.904 109 18241.81 84.66 52539.76 88888.00 2008-04-18 13:28:59.404 109 18241.65 84.66 52539.84 88888.00 2008-04-18 13:28:59.904 109 18241.65 84.65 52539.92 88888.00 2008-04-18 13:29:00.404 109 18241.62 84.72 52539.83 88888.00 2008-04-18 13:29:00.904 109 18241.45 84.82 52539.77 88888.00 2008-04-18 13:29:01.404 109 18241.53 84.88 52539.73 88888.00 2008-04-18 13:29:01.904 109 18241.57 84.89 52539.78 88888.00 2008-04-18 13:29:02.404 109 18241.48 84.84 52539.72 88888.00 2008-04-18 13:29:02.904 109 18241.38 84.88 52539.72 88888.00 2008-04-18 13:29:03.404 109 18241.32 84.84 52539.72 88888.00 2008-04-18 13:29:03.904 109 18241.33 84.88 52539.77 88888.00 2008-04-18 13:29:04.404 109 18241.35 85.00 52539.79 88888.00 2008-04-18 13:29:04.904 109 18241.33 84.98 52539.81 88888.00 2008-04-18 13:29:05.404 109 18241.33 84.97 52539.87 88888.00 2008-04-18 13:29:05.904 109 18241.37 85.05 52539.77 88888.00 2008-04-18 13:29:06.404 109 18241.37 85.08 52539.78 88888.00 2008-04-18 13:29:06.904 109 18241.48 85.10 52539.61 88888.00 2008-04-18 13:29:07.404 109 18241.45 85.01 52539.58 88888.00 2008-04-18 13:29:07.904 109 18241.43 85.01 52539.61 88888.00 2008-04-18 13:29:08.404 109 18241.48 85.04 52539.54 88888.00 2008-04-18 13:29:08.904 109 18241.38 85.01 52539.56 88888.00 2008-04-18 13:29:09.404 109 18241.56 85.02 52539.58 88888.00 2008-04-18 13:29:09.904 109 18241.60 84.95 52539.55 88888.00 2008-04-18 13:29:10.404 109 18241.58 84.94 52539.58 88888.00 2008-04-18 13:29:10.904 109 18241.60 84.96 52539.49 88888.00 2008-04-18 13:29:11.404 109 18241.62 85.09 52539.53 88888.00 2008-04-18 13:29:11.904 109 18241.70 85.11 52539.54 88888.00 2008-04-18 13:29:12.404 109 18241.67 85.03 52539.55 88888.00 2008-04-18 13:29:12.904 109 18241.77 85.05 52539.57 88888.00 2008-04-18 13:29:13.404 109 18241.93 85.00 52539.47 88888.00 2008-04-18 13:29:13.904 109 18241.88 85.00 52539.45 88888.00 2008-04-18 13:29:14.404 109 18241.92 84.91 52539.43 88888.00 2008-04-18 13:29:14.904 109 18242.03 84.88 52539.48 88888.00 2008-04-18 13:29:15.404 109 18242.15 84.64 52539.58 88888.00 2008-04-18 13:29:15.904 109 18242.18 84.68 52539.59 88888.00 2008-04-18 13:29:16.404 109 18242.24 84.82 52539.44 88888.00 2008-04-18 13:29:16.904 109 18242.23 84.91 52539.32 88888.00 2008-04-18 13:29:17.404 109 18242.21 84.91 52539.26 88888.00 2008-04-18 13:29:17.904 109 18242.34 84.75 52539.31 88888.00 2008-04-18 13:29:18.404 109 18242.46 84.70 52539.27 88888.00 2008-04-18 13:29:18.904 109 18242.57 84.72 52539.18 88888.00 2008-04-18 13:29:19.404 109 18242.54 84.75 52539.12 88888.00 2008-04-18 13:29:19.904 109 18242.56 84.77 52539.20 88888.00 2008-04-18 13:29:20.404 109 18242.69 84.81 52539.29 88888.00 2008-04-18 13:29:20.904 109 18242.78 84.81 52539.39 88888.00 2008-04-18 13:29:21.404 109 18242.69 84.80 52539.47 88888.00 2008-04-18 13:29:21.904 109 18242.79 84.70 52539.49 88888.00 2008-04-18 13:29:22.404 109 18242.69 84.63 52539.57 88888.00 2008-04-18 13:29:22.904 109 18242.61 84.57 52539.60 88888.00 2008-04-18 13:29:23.404 109 18242.54 84.55 52539.53 88888.00 2008-04-18 13:29:23.904 109 18242.48 84.54 52539.57 88888.00 2008-04-18 13:29:24.404 109 18242.61 84.53 52539.48 88888.00 2008-04-18 13:29:24.904 109 18242.66 84.51 52539.38 88888.00 2008-04-18 13:29:25.404 109 18242.67 84.50 52539.41 88888.00 2008-04-18 13:29:25.904 109 18242.61 84.36 52539.49 88888.00 2008-04-18 13:29:26.404 109 18242.61 84.26 52539.50 88888.00 2008-04-18 13:29:26.904 109 18242.69 84.23 52539.47 88888.00 2008-04-18 13:29:27.404 109 18242.74 84.22 52539.57 88888.00 2008-04-18 13:29:27.904 109 18242.75 84.16 52539.54 88888.00 2008-04-18 13:29:28.404 109 18242.63 84.09 52539.55 88888.00 2008-04-18 13:29:28.904 109 18242.53 84.05 52539.59 88888.00 2008-04-18 13:29:29.404 109 18242.46 84.12 52539.48 88888.00 2008-04-18 13:29:29.904 109 18242.44 84.08 52539.38 88888.00 2008-04-18 13:29:30.404 109 18242.36 84.06 52539.46 88888.00 2008-04-18 13:29:30.904 109 18242.45 84.07 52539.56 88888.00 2008-04-18 13:29:31.404 109 18242.34 84.01 52539.38 88888.00 2008-04-18 13:29:31.904 109 18242.30 83.94 52539.39 88888.00 2008-04-18 13:29:32.404 109 18242.41 83.94 52539.44 88888.00 2008-04-18 13:29:32.904 109 18242.40 83.90 52539.50 88888.00 2008-04-18 13:29:33.404 109 18242.38 83.90 52539.53 88888.00 2008-04-18 13:29:33.904 109 18242.21 83.91 52539.42 88888.00 2008-04-18 13:29:34.404 109 18242.19 83.87 52539.39 88888.00 2008-04-18 13:29:34.904 109 18242.19 83.91 52539.38 88888.00 2008-04-18 13:29:35.404 109 18242.16 83.98 52539.35 88888.00 2008-04-18 13:29:35.904 109 18242.11 83.96 52539.29 88888.00 2008-04-18 13:29:36.404 109 18242.07 83.94 52539.29 88888.00 2008-04-18 13:29:36.904 109 18242.03 83.90 52539.25 88888.00 2008-04-18 13:29:37.404 109 18242.08 83.90 52539.33 88888.00 2008-04-18 13:29:37.904 109 18242.15 83.91 52539.43 88888.00 2008-04-18 13:29:38.404 109 18242.00 84.02 52539.42 88888.00 2008-04-18 13:29:38.904 109 18241.96 84.05 52539.34 88888.00 2008-04-18 13:29:39.404 109 18242.00 84.01 52539.38 88888.00 2008-04-18 13:29:39.904 109 18242.10 84.05 52539.55 88888.00 2008-04-18 13:29:40.404 109 18242.08 84.12 52539.66 88888.00 2008-04-18 13:29:40.904 109 18241.92 84.14 52539.69 88888.00 2008-04-18 13:29:41.404 109 18241.93 84.20 52539.66 88888.00 2008-04-18 13:29:41.904 109 18241.82 84.31 52539.64 88888.00 2008-04-18 13:29:42.404 109 18241.75 84.34 52539.64 88888.00 2008-04-18 13:29:42.904 109 18241.78 84.34 52539.79 88888.00 2008-04-18 13:29:43.404 109 18241.75 84.47 52539.78 88888.00 2008-04-18 13:29:43.904 109 18241.66 84.49 52539.73 88888.00 2008-04-18 13:29:44.404 109 18241.55 84.51 52539.67 88888.00 2008-04-18 13:29:44.904 109 18241.53 84.67 52539.66 88888.00 2008-04-18 13:29:45.404 109 18241.54 84.74 52539.78 88888.00 2008-04-18 13:29:45.904 109 18241.55 84.80 52539.85 88888.00 2008-04-18 13:29:46.404 109 18241.57 84.75 52539.81 88888.00 2008-04-18 13:29:46.904 109 18241.61 84.79 52539.73 88888.00 2008-04-18 13:29:47.404 109 18241.59 84.81 52539.74 88888.00 2008-04-18 13:29:47.904 109 18241.53 84.80 52539.82 88888.00 2008-04-18 13:29:48.404 109 18241.35 84.79 52539.84 88888.00 2008-04-18 13:29:48.904 109 18241.42 84.87 52539.83 88888.00 2008-04-18 13:29:49.404 109 18241.40 85.01 52539.90 88888.00 2008-04-18 13:29:49.904 109 18241.36 84.98 52539.87 88888.00 2008-04-18 13:29:50.401 109 18241.48 84.95 52539.82 88888.00 2008-04-18 13:29:50.901 109 18241.56 85.00 52539.77 88888.00 2008-04-18 13:29:51.401 109 18241.56 85.09 52539.79 88888.00 2008-04-18 13:29:51.901 109 18241.49 85.06 52539.81 88888.00 2008-04-18 13:29:52.401 109 18241.53 84.97 52539.77 88888.00 2008-04-18 13:29:52.901 109 18241.65 84.77 52539.78 88888.00 2008-04-18 13:29:53.401 109 18241.60 84.85 52539.78 88888.00 2008-04-18 13:29:53.901 109 18241.61 84.83 52539.77 88888.00 2008-04-18 13:29:54.401 109 18241.59 84.82 52539.80 88888.00 2008-04-18 13:29:54.901 109 18241.61 84.89 52539.71 88888.00 2008-04-18 13:29:55.401 109 18241.71 84.86 52539.72 88888.00 2008-04-18 13:29:55.901 109 18241.74 84.92 52539.78 88888.00 2008-04-18 13:29:56.401 109 18241.74 84.92 52539.80 88888.00 2008-04-18 13:29:56.901 109 18241.69 84.85 52539.76 88888.00 2008-04-18 13:29:57.401 109 18241.66 84.82 52539.70 88888.00 2008-04-18 13:29:57.901 109 18241.75 84.78 52539.70 88888.00 2008-04-18 13:29:58.401 109 18241.72 84.76 52539.70 88888.00 2008-04-18 13:29:58.901 109 18241.88 84.68 52539.81 88888.00 2008-04-18 13:29:59.401 109 18241.89 84.67 52539.78 88888.00 2008-04-18 13:29:59.901 109 18241.86 84.57 52539.74 88888.00 2008-04-18 13:30:00.401 109 18241.88 84.49 52539.65 88888.00 2008-04-18 13:30:00.901 109 18241.96 84.46 52539.49 88888.00 2008-04-18 13:30:01.401 109 18242.05 84.45 52539.56 88888.00 2008-04-18 13:30:01.901 109 18242.05 84.46 52539.53 88888.00 2008-04-18 13:30:02.401 109 18242.00 84.45 52539.52 88888.00 2008-04-18 13:30:02.901 109 18242.03 84.48 52539.54 88888.00 2008-04-18 13:30:03.401 109 18241.97 84.42 52539.59 88888.00 2008-04-18 13:30:03.901 109 18241.90 84.48 52539.58 88888.00 2008-04-18 13:30:04.401 109 18242.07 84.49 52539.62 88888.00 2008-04-18 13:30:04.901 109 18242.05 84.45 52539.57 88888.00 2008-04-18 13:30:05.401 109 18242.03 84.49 52539.55 88888.00 2008-04-18 13:30:05.901 109 18241.94 84.52 52539.58 88888.00 2008-04-18 13:30:06.401 109 18241.94 84.51 52539.56 88888.00 2008-04-18 13:30:06.901 109 18241.98 84.61 52539.57 88888.00 2008-04-18 13:30:07.401 109 18242.08 84.69 52539.58 88888.00 2008-04-18 13:30:07.901 109 18241.96 84.74 52539.73 88888.00 2008-04-18 13:30:08.401 109 18241.90 84.70 52539.84 88888.00 2008-04-18 13:30:08.901 109 18241.78 84.76 52539.84 88888.00 2008-04-18 13:30:09.401 109 18241.70 84.81 52539.82 88888.00 2008-04-18 13:30:09.901 109 18241.62 84.83 52539.89 88888.00 2008-04-18 13:30:10.401 109 18241.56 84.88 52539.89 88888.00 2008-04-18 13:30:10.901 109 18241.47 84.89 52539.94 88888.00 2008-04-18 13:30:11.401 109 18241.46 84.91 52540.02 88888.00 2008-04-18 13:30:11.901 109 18241.38 84.99 52539.92 88888.00 2008-04-18 13:30:12.401 109 18241.43 85.00 52539.91 88888.00 2008-04-18 13:30:12.901 109 18241.38 85.00 52540.00 88888.00 2008-04-18 13:30:13.401 109 18241.32 84.96 52540.10 88888.00 2008-04-18 13:30:13.901 109 18241.31 85.01 52540.16 88888.00 2008-04-18 13:30:14.401 109 18241.24 85.02 52540.04 88888.00 2008-04-18 13:30:14.901 109 18241.13 85.06 52540.01 88888.00 2008-04-18 13:30:15.401 109 18241.10 85.13 52539.92 88888.00 2008-04-18 13:30:15.901 109 18241.05 85.12 52539.94 88888.00 2008-04-18 13:30:16.401 109 18241.07 85.11 52540.00 88888.00 2008-04-18 13:30:16.901 109 18241.15 85.02 52540.05 88888.00 2008-04-18 13:30:17.401 109 18241.23 84.90 52540.07 88888.00 2008-04-18 13:30:17.901 109 18241.12 85.04 52540.05 88888.00 2008-04-18 13:30:18.401 109 18241.06 85.07 52540.07 88888.00 2008-04-18 13:30:18.901 109 18241.06 85.08 52540.07 88888.00 2008-04-18 13:30:19.401 109 18241.09 85.04 52540.04 88888.00 2008-04-18 13:30:19.901 109 18241.03 85.03 52539.96 88888.00 2008-04-18 13:30:20.401 109 18241.07 84.98 52539.88 88888.00 2008-04-18 13:30:20.901 109 18241.15 84.85 52539.81 88888.00 2008-04-18 13:30:21.401 109 18241.07 84.87 52539.84 88888.00 2008-04-18 13:30:21.901 109 18241.11 84.87 52539.96 88888.00 2008-04-18 13:30:22.401 109 18241.25 84.90 52540.00 88888.00 2008-04-18 13:30:22.901 109 18241.24 84.95 52540.00 88888.00 2008-04-18 13:30:23.401 109 18241.24 84.91 52540.07 88888.00 2008-04-18 13:30:23.901 109 18241.20 84.91 52539.92 88888.00 2008-04-18 13:30:24.401 109 18241.31 84.87 52539.85 88888.00 2008-04-18 13:30:24.901 109 18241.34 84.88 52539.85 88888.00 2008-04-18 13:30:25.401 109 18241.29 84.95 52539.83 88888.00 2008-04-18 13:30:25.901 109 18241.38 85.04 52539.91 88888.00 2008-04-18 13:30:26.401 109 18241.42 84.94 52539.87 88888.00 2008-04-18 13:30:26.901 109 18241.37 84.90 52539.81 88888.00 2008-04-18 13:30:27.401 109 18241.29 84.90 52539.83 88888.00 2008-04-18 13:30:27.901 109 18241.46 84.68 52539.88 88888.00 2008-04-18 13:30:28.401 109 18241.51 84.64 52539.81 88888.00 2008-04-18 13:30:28.901 109 18241.55 84.72 52539.90 88888.00 2008-04-18 13:30:29.401 109 18241.37 84.73 52540.00 88888.00 2008-04-18 13:30:29.901 109 18241.34 84.80 52540.00 88888.00 2008-04-18 13:30:30.401 109 18241.40 84.82 52539.88 88888.00 2008-04-18 13:30:30.901 109 18241.57 84.77 52539.79 88888.00 2008-04-18 13:30:31.401 109 18241.60 84.72 52539.80 88888.00 2008-04-18 13:30:31.901 109 18241.57 84.72 52539.83 88888.00 2008-04-18 13:30:32.401 109 18241.58 84.76 52539.88 88888.00 2008-04-18 13:30:32.901 109 18241.64 84.81 52539.92 88888.00 2008-04-18 13:30:33.401 109 18241.61 84.86 52539.87 88888.00 2008-04-18 13:30:33.901 109 18241.42 84.83 52539.81 88888.00 2008-04-18 13:30:34.401 109 18241.29 84.69 52539.81 88888.00 2008-04-18 13:30:34.901 109 18241.38 84.67 52539.77 88888.00 2008-04-18 13:30:35.401 109 18241.43 84.63 52539.81 88888.00 2008-04-18 13:30:35.901 109 18241.40 84.62 52539.84 88888.00 2008-04-18 13:30:36.401 109 18241.36 84.70 52539.79 88888.00 2008-04-18 13:30:36.901 109 18241.47 84.72 52539.83 88888.00 2008-04-18 13:30:37.401 109 18241.44 84.69 52539.88 88888.00 2008-04-18 13:30:37.901 109 18241.56 84.54 52539.85 88888.00 2008-04-18 13:30:38.401 109 18241.53 84.36 52539.82 88888.00 2008-04-18 13:30:38.901 109 18241.44 84.40 52539.79 88888.00 2008-04-18 13:30:39.401 109 18241.55 84.54 52539.89 88888.00 2008-04-18 13:30:39.901 109 18241.47 84.61 52540.00 88888.00 2008-04-18 13:30:40.401 109 18241.42 84.69 52539.87 88888.00 2008-04-18 13:30:40.901 109 18241.29 84.72 52539.72 88888.00 2008-04-18 13:30:41.401 109 18241.37 84.64 52539.68 88888.00 2008-04-18 13:30:41.901 109 18241.31 84.65 52539.67 88888.00 2008-04-18 13:30:42.401 109 18241.34 84.62 52539.76 88888.00 2008-04-18 13:30:42.901 109 18241.48 84.52 52539.83 88888.00 2008-04-18 13:30:43.401 109 18241.45 84.48 52539.76 88888.00 2008-04-18 13:30:43.901 109 18241.39 84.41 52539.77 88888.00 2008-04-18 13:30:44.401 109 18241.29 84.43 52539.67 88888.00 2008-04-18 13:30:44.901 109 18241.35 84.41 52539.76 88888.00 2008-04-18 13:30:45.401 109 18241.46 84.41 52539.77 88888.00 2008-04-18 13:30:45.901 109 18241.56 84.43 52539.73 88888.00 2008-04-18 13:30:46.401 109 18241.58 84.39 52539.66 88888.00 2008-04-18 13:30:46.901 109 18241.58 84.39 52539.67 88888.00 2008-04-18 13:30:47.401 109 18241.66 84.32 52539.50 88888.00 2008-04-18 13:30:47.901 109 18241.55 84.38 52539.38 88888.00 2008-04-18 13:30:48.401 109 18241.43 84.33 52539.45 88888.00 2008-04-18 13:30:48.901 109 18241.50 84.29 52539.60 88888.00 2008-04-18 13:30:49.401 109 18241.40 84.31 52539.65 88888.00 2008-04-18 13:30:49.901 109 18241.43 84.23 52539.66 88888.00 2008-04-18 13:30:50.401 109 18241.46 84.25 52539.61 88888.00 2008-04-18 13:30:50.901 109 18241.45 84.26 52539.71 88888.00 2008-04-18 13:30:51.401 109 18241.36 84.23 52539.68 88888.00 2008-04-18 13:30:51.901 109 18241.28 84.19 52539.65 88888.00 2008-04-18 13:30:52.401 109 18241.42 84.28 52539.80 88888.00 2008-04-18 13:30:52.901 109 18241.26 84.30 52539.79 88888.00 2008-04-18 13:30:53.401 109 18241.36 84.22 52539.71 88888.00 2008-04-18 13:30:53.901 109 18241.47 84.19 52539.67 88888.00 2008-04-18 13:30:54.401 109 18241.37 84.12 52539.77 88888.00 2008-04-18 13:30:54.901 109 18241.42 84.19 52539.80 88888.00 2008-04-18 13:30:55.401 109 18241.37 84.22 52539.82 88888.00 2008-04-18 13:30:55.901 109 18241.38 84.22 52539.80 88888.00 2008-04-18 13:30:56.401 109 18241.32 84.31 52539.74 88888.00 2008-04-18 13:30:56.901 109 18241.45 84.33 52539.76 88888.00 2008-04-18 13:30:57.401 109 18241.38 84.34 52539.65 88888.00 2008-04-18 13:30:57.901 109 18241.40 84.33 52539.71 88888.00 2008-04-18 13:30:58.401 109 18241.48 84.32 52539.56 88888.00 2008-04-18 13:30:58.901 109 18241.42 84.24 52539.58 88888.00 2008-04-18 13:30:59.401 109 18241.34 84.21 52539.49 88888.00 2008-04-18 13:30:59.901 109 18241.40 84.25 52539.48 88888.00 2008-04-18 13:31:00.401 109 18241.38 84.17 52539.55 88888.00 2008-04-18 13:31:00.901 109 18241.37 84.14 52539.55 88888.00 2008-04-18 13:31:01.401 109 18241.31 84.14 52539.47 88888.00 2008-04-18 13:31:01.901 109 18241.43 84.18 52539.58 88888.00 2008-04-18 13:31:02.401 109 18241.47 84.25 52539.55 88888.00 2008-04-18 13:31:02.901 109 18241.33 84.24 52539.61 88888.00 2008-04-18 13:31:03.401 109 18241.36 84.23 52539.72 88888.00 2008-04-18 13:31:03.901 109 18241.37 84.25 52539.82 88888.00 2008-04-18 13:31:04.401 109 18241.49 84.25 52539.83 88888.00 2008-04-18 13:31:04.901 109 18241.53 84.41 52539.78 88888.00 2008-04-18 13:31:05.401 109 18241.44 84.46 52539.70 88888.00 2008-04-18 13:31:05.901 109 18241.34 84.47 52539.71 88888.00 2008-04-18 13:31:06.401 109 18241.31 84.47 52539.70 88888.00 2008-04-18 13:31:06.901 109 18241.42 84.39 52539.60 88888.00 2008-04-18 13:31:07.401 109 18241.49 84.37 52539.56 88888.00 2008-04-18 13:31:07.901 109 18241.55 84.35 52539.45 88888.00 2008-04-18 13:31:08.401 109 18241.53 84.37 52539.58 88888.00 2008-04-18 13:31:08.901 109 18241.51 84.34 52539.62 88888.00 2008-04-18 13:31:09.401 109 18241.37 84.26 52539.68 88888.00 2008-04-18 13:31:09.901 109 18241.32 84.31 52539.70 88888.00 2008-04-18 13:31:10.401 109 18241.33 84.26 52539.82 88888.00 2008-04-18 13:31:10.901 109 18241.31 84.03 52539.81 88888.00 2008-04-18 13:31:11.401 109 18241.24 84.18 52539.89 88888.00 2008-04-18 13:31:11.901 109 18241.20 84.38 52539.89 88888.00 2008-04-18 13:31:12.401 109 18241.05 84.45 52539.82 88888.00 2008-04-18 13:31:12.901 109 18241.11 84.47 52539.82 88888.00 2008-04-18 13:31:13.401 109 18241.09 84.51 52539.99 88888.00 2008-04-18 13:31:13.901 109 18241.03 84.58 52540.00 88888.00 2008-04-18 13:31:14.401 109 18240.78 84.62 52539.95 88888.00 2008-04-18 13:31:14.901 109 18240.72 84.62 52539.96 88888.00 2008-04-18 13:31:15.401 109 18240.82 84.66 52540.02 88888.00 2008-04-18 13:31:15.901 109 18240.74 84.72 52540.01 88888.00 2008-04-18 13:31:16.401 109 18240.56 84.77 52540.02 88888.00 2008-04-18 13:31:16.901 109 18240.42 84.77 52539.99 88888.00 2008-04-18 13:31:17.401 109 18240.44 84.81 52540.03 88888.00 2008-04-18 13:31:17.901 109 18240.49 84.83 52540.02 88888.00 2008-04-18 13:31:18.401 109 18240.40 84.88 52540.03 88888.00 2008-04-18 13:31:18.901 109 18240.38 84.98 52540.14 88888.00 2008-04-18 13:31:19.401 109 18240.36 85.00 52540.19 88888.00 2008-04-18 13:31:19.901 109 18240.33 84.99 52540.16 88888.00 2008-04-18 13:31:20.401 109 18240.25 85.09 52540.17 88888.00 2008-04-18 13:31:20.901 109 18240.14 85.05 52540.20 88888.00 2008-04-18 13:31:21.401 109 18240.05 85.10 52540.23 88888.00 2008-04-18 13:31:21.901 109 18239.97 85.08 52540.26 88888.00 2008-04-18 13:31:22.401 109 18239.96 84.97 52540.30 88888.00 2008-04-18 13:31:22.901 109 18239.92 84.99 52540.31 88888.00 2008-04-18 13:31:23.401 109 18239.83 85.08 52540.26 88888.00 2008-04-18 13:31:23.901 109 18239.80 84.97 52540.23 88888.00 2008-04-18 13:31:24.401 109 18239.70 84.80 52540.15 88888.00 2008-04-18 13:31:24.901 109 18239.60 84.98 52540.25 88888.00 2008-04-18 13:31:25.401 109 18239.49 85.22 52540.28 88888.00 2008-04-18 13:31:25.901 109 18239.47 85.11 52540.28 88888.00 2008-04-18 13:31:26.401 109 18239.49 85.13 52540.26 88888.00 2008-04-18 13:31:26.901 109 18239.49 85.13 52540.34 88888.00 2008-04-18 13:31:27.401 109 18239.41 85.05 52540.35 88888.00 2008-04-18 13:31:27.901 109 18239.50 85.14 52540.37 88888.00 2008-04-18 13:31:28.401 109 18239.59 85.31 52540.28 88888.00 2008-04-18 13:31:28.901 109 18239.37 85.38 52540.20 88888.00 2008-04-18 13:31:29.401 109 18239.30 85.37 52540.25 88888.00 2008-04-18 13:31:29.901 109 18239.42 85.43 52540.36 88888.00 2008-04-18 13:31:30.401 109 18239.31 85.39 52540.43 88888.00 2008-04-18 13:31:30.901 109 18239.20 85.46 52540.40 88888.00 2008-04-18 13:31:31.401 109 18239.27 85.53 52540.31 88888.00 2008-04-18 13:31:31.901 109 18239.28 85.57 52540.32 88888.00 2008-04-18 13:31:32.401 109 18239.17 85.68 52540.40 88888.00 2008-04-18 13:31:32.901 109 18239.19 85.70 52540.47 88888.00 2008-04-18 13:31:33.401 109 18239.31 85.79 52540.38 88888.00 2008-04-18 13:31:33.901 109 18239.26 85.84 52540.29 88888.00 2008-04-18 13:31:34.401 109 18239.26 85.87 52540.36 88888.00 2008-04-18 13:31:34.901 109 18239.36 85.87 52540.35 88888.00 2008-04-18 13:31:35.401 109 18239.37 85.95 52540.25 88888.00 2008-04-18 13:31:35.901 109 18239.36 85.98 52540.08 88888.00 2008-04-18 13:31:36.401 109 18239.31 85.96 52540.15 88888.00 2008-04-18 13:31:36.901 109 18239.19 86.05 52540.17 88888.00 2008-04-18 13:31:37.401 109 18239.14 86.09 52540.07 88888.00 2008-04-18 13:31:37.901 109 18239.17 86.09 52540.13 88888.00 2008-04-18 13:31:38.401 109 18239.36 86.12 52540.16 88888.00 2008-04-18 13:31:38.901 109 18239.51 86.12 52540.13 88888.00 2008-04-18 13:31:39.401 109 18239.43 86.17 52540.16 88888.00 2008-04-18 13:31:39.901 109 18239.37 86.21 52540.26 88888.00 2008-04-18 13:31:40.401 109 18239.26 86.19 52540.30 88888.00 2008-04-18 13:31:40.901 109 18239.29 85.97 52540.31 88888.00 2008-04-18 13:31:41.401 109 18239.34 85.89 52540.26 88888.00 2008-04-18 13:31:41.901 109 18239.36 85.89 52540.16 88888.00 2008-04-18 13:31:42.401 109 18239.48 86.01 52540.17 88888.00 2008-04-18 13:31:42.901 109 18239.50 86.17 52540.28 88888.00 2008-04-18 13:31:43.401 109 18239.34 86.28 52540.27 88888.00 2008-04-18 13:31:43.901 109 18239.49 86.29 52540.22 88888.00 2008-04-18 13:31:44.401 109 18239.55 86.32 52540.26 88888.00 2008-04-18 13:31:44.901 109 18239.49 86.44 52540.25 88888.00 2008-04-18 13:31:45.401 109 18239.46 86.50 52540.14 88888.00 2008-04-18 13:31:45.901 109 18239.49 86.50 52540.14 88888.00 2008-04-18 13:31:46.401 109 18239.52 86.41 52540.26 88888.00 2008-04-18 13:31:46.901 109 18239.64 86.36 52540.30 88888.00 2008-04-18 13:31:47.401 109 18239.76 86.29 52540.19 88888.00 2008-04-18 13:31:47.901 109 18239.60 86.33 52540.12 88888.00 2008-04-18 13:31:48.401 109 18239.30 86.31 52540.13 88888.00 2008-04-18 13:31:48.901 109 18239.42 86.35 52540.18 88888.00 2008-04-18 13:31:49.401 109 18239.57 86.38 52540.27 88888.00 2008-04-18 13:31:49.901 109 18239.63 86.39 52540.32 88888.00 2008-04-18 13:31:50.401 109 18239.59 86.43 52540.24 88888.00 2008-04-18 13:31:50.901 109 18239.71 86.43 52540.17 88888.00 2008-04-18 13:31:51.401 109 18239.76 86.36 52540.11 88888.00 2008-04-18 13:31:51.901 109 18239.59 86.33 52539.93 88888.00 2008-04-18 13:31:52.401 109 18239.61 86.25 52539.85 88888.00 2008-04-18 13:31:52.901 109 18239.68 86.25 52539.91 88888.00 2008-04-18 13:31:53.401 109 18239.72 86.26 52539.93 88888.00 2008-04-18 13:31:53.901 109 18239.76 86.22 52540.02 88888.00 2008-04-18 13:31:54.401 109 18239.66 86.17 52539.97 88888.00 2008-04-18 13:31:54.901 109 18239.61 86.16 52540.01 88888.00 2008-04-18 13:31:55.401 109 18239.70 86.22 52539.95 88888.00 2008-04-18 13:31:55.901 109 18239.79 86.23 52539.84 88888.00 2008-04-18 13:31:56.401 109 18239.79 86.16 52539.90 88888.00 2008-04-18 13:31:56.901 109 18239.85 86.06 52539.82 88888.00 2008-04-18 13:31:57.401 109 18239.82 86.08 52539.71 88888.00 2008-04-18 13:31:57.901 109 18239.76 86.00 52539.76 88888.00 2008-04-18 13:31:58.401 109 18239.90 85.87 52539.73 88888.00 2008-04-18 13:31:58.901 109 18239.99 85.71 52539.82 88888.00 2008-04-18 13:31:59.401 109 18240.09 85.72 52539.87 88888.00 2008-04-18 13:31:59.901 109 18240.08 85.69 52539.78 88888.00 2008-04-18 13:32:00.401 109 18240.12 85.58 52539.66 88888.00 2008-04-18 13:32:00.901 109 18240.02 85.47 52539.62 88888.00 2008-04-18 13:32:01.401 109 18240.08 85.40 52539.57 88888.00 2008-04-18 13:32:01.901 109 18240.23 85.38 52539.64 88888.00 2008-04-18 13:32:02.401 109 18240.20 85.36 52539.50 88888.00 2008-04-18 13:32:02.901 109 18240.24 85.36 52539.56 88888.00 2008-04-18 13:32:03.401 109 18240.19 85.29 52539.69 88888.00 2008-04-18 13:32:03.901 109 18240.08 85.29 52539.71 88888.00 2008-04-18 13:32:04.401 109 18240.15 85.36 52539.55 88888.00 2008-04-18 13:32:04.901 109 18240.15 85.28 52539.56 88888.00 2008-04-18 13:32:05.401 109 18240.13 85.07 52539.46 88888.00 2008-04-18 13:32:05.901 109 18240.17 85.07 52539.45 88888.00 2008-04-18 13:32:06.401 109 18240.22 85.09 52539.49 88888.00 2008-04-18 13:32:06.901 109 18240.15 84.97 52539.45 88888.00 2008-04-18 13:32:07.401 109 18240.12 84.94 52539.43 88888.00 2008-04-18 13:32:07.901 109 18240.19 85.00 52539.44 88888.00 2008-04-18 13:32:08.401 109 18240.15 84.86 52539.50 88888.00 2008-04-18 13:32:08.901 109 18240.24 84.74 52539.35 88888.00 2008-04-18 13:32:09.401 109 18240.26 84.61 52539.34 88888.00 2008-04-18 13:32:09.901 109 18240.17 84.58 52539.38 88888.00 2008-04-18 13:32:10.401 109 18240.30 84.58 52539.34 88888.00 2008-04-18 13:32:10.901 109 18240.31 84.55 52539.42 88888.00 2008-04-18 13:32:11.401 109 18240.28 84.59 52539.53 88888.00 2008-04-18 13:32:11.901 109 18240.28 84.59 52539.49 88888.00 2008-04-18 13:32:12.401 109 18240.31 84.55 52539.33 88888.00 2008-04-18 13:32:12.901 109 18240.27 84.59 52539.26 88888.00 2008-04-18 13:32:13.401 109 18240.34 84.61 52539.33 88888.00 2008-04-18 13:32:13.901 109 18240.27 84.64 52539.32 88888.00 2008-04-18 13:32:14.401 109 18240.34 84.66 52539.29 88888.00 2008-04-18 13:32:14.901 109 18240.41 84.78 52539.29 88888.00 2008-04-18 13:32:15.401 109 18240.34 84.95 52539.36 88888.00 2008-04-18 13:32:15.901 109 18240.42 84.97 52539.37 88888.00 2008-04-18 13:32:16.401 109 18240.47 84.97 52539.35 88888.00 2008-04-18 13:32:16.901 109 18240.40 85.02 52539.25 88888.00 2008-04-18 13:32:17.401 109 18240.29 85.06 52539.22 88888.00 2008-04-18 13:32:17.901 109 18240.36 85.01 52539.24 88888.00 2008-04-18 13:32:18.401 109 18240.46 85.01 52539.24 88888.00 2008-04-18 13:32:18.901 109 18240.39 85.08 52539.26 88888.00 2008-04-18 13:32:19.401 109 18240.45 85.16 52539.45 88888.00 2008-04-18 13:32:19.901 109 18240.59 85.21 52539.49 88888.00 2008-04-18 13:32:20.401 109 18240.59 85.24 52539.52 88888.00 2008-04-18 13:32:20.901 109 18240.50 85.32 52539.46 88888.00 2008-04-18 13:32:21.401 109 18240.49 85.28 52539.41 88888.00 2008-04-18 13:32:21.901 109 18240.58 85.17 52539.52 88888.00 2008-04-18 13:32:22.401 109 18240.70 85.20 52539.39 88888.00 2008-04-18 13:32:22.901 109 18240.70 85.31 52539.47 88888.00 2008-04-18 13:32:23.401 109 18240.66 85.32 52539.46 88888.00 2008-04-18 13:32:23.901 109 18240.69 85.22 52539.42 88888.00 2008-04-18 13:32:24.401 109 18240.66 85.24 52539.44 88888.00 2008-04-18 13:32:24.901 109 18240.66 85.28 52539.41 88888.00 2008-04-18 13:32:25.401 109 18240.73 85.24 52539.29 88888.00 2008-04-18 13:32:25.901 109 18240.79 85.19 52539.32 88888.00 2008-04-18 13:32:26.401 109 18240.92 85.13 52539.42 88888.00 2008-04-18 13:32:26.901 109 18240.85 85.16 52539.39 88888.00 2008-04-18 13:32:27.401 109 18240.78 85.21 52539.49 88888.00 2008-04-18 13:32:27.901 109 18240.83 85.26 52539.53 88888.00 2008-04-18 13:32:28.401 109 18240.84 85.30 52539.53 88888.00 2008-04-18 13:32:28.901 109 18240.75 85.35 52539.54 88888.00 2008-04-18 13:32:29.401 109 18240.63 85.36 52539.61 88888.00 2008-04-18 13:32:29.901 109 18240.59 85.31 52539.72 88888.00 2008-04-18 13:32:30.401 109 18240.67 85.38 52539.76 88888.00 2008-04-18 13:32:30.901 109 18240.67 85.38 52539.71 88888.00 2008-04-18 13:32:31.401 109 18240.52 85.38 52539.66 88888.00 2008-04-18 13:32:31.901 109 18240.53 85.45 52539.72 88888.00 2008-04-18 13:32:32.401 109 18240.42 85.53 52539.71 88888.00 2008-04-18 13:32:32.901 109 18240.38 85.62 52539.70 88888.00 2008-04-18 13:32:33.401 109 18240.40 85.66 52539.69 88888.00 2008-04-18 13:32:33.901 109 18240.31 85.56 52539.61 88888.00 2008-04-18 13:32:34.401 109 18240.30 85.69 52539.62 88888.00 2008-04-18 13:32:34.901 109 18240.37 85.71 52539.62 88888.00 2008-04-18 13:32:35.401 109 18240.28 85.68 52539.69 88888.00 2008-04-18 13:32:35.901 109 18240.15 85.75 52539.71 88888.00 2008-04-18 13:32:36.401 109 18239.97 85.88 52539.73 88888.00 2008-04-18 13:32:36.901 109 18239.93 85.94 52539.74 88888.00 2008-04-18 13:32:37.401 109 18239.96 85.99 52539.85 88888.00 2008-04-18 13:32:37.901 109 18240.05 86.02 52539.73 88888.00 2008-04-18 13:32:38.401 109 18240.08 86.08 52539.71 88888.00 2008-04-18 13:32:38.901 109 18240.14 86.11 52539.74 88888.00 2008-04-18 13:32:39.401 109 18239.99 86.12 52539.81 88888.00 2008-04-18 13:32:39.901 109 18240.05 86.07 52539.78 88888.00 2008-04-18 13:32:40.401 109 18240.07 86.05 52539.72 88888.00 2008-04-18 13:32:40.901 109 18240.02 86.08 52539.58 88888.00 2008-04-18 13:32:41.401 109 18240.01 86.07 52539.59 88888.00 2008-04-18 13:32:41.901 109 18240.10 86.05 52539.52 88888.00 2008-04-18 13:32:42.401 109 18240.12 86.04 52539.57 88888.00 2008-04-18 13:32:42.901 109 18240.09 86.01 52539.68 88888.00 2008-04-18 13:32:43.401 109 18240.14 86.05 52539.80 88888.00 2008-04-18 13:32:43.901 109 18240.14 86.09 52539.81 88888.00 2008-04-18 13:32:44.401 109 18240.18 86.04 52539.74 88888.00 2008-04-18 13:32:44.901 109 18240.35 86.05 52539.65 88888.00 2008-04-18 13:32:45.401 109 18240.34 86.09 52539.66 88888.00 2008-04-18 13:32:45.901 109 18240.14 86.15 52539.66 88888.00 2008-04-18 13:32:46.401 109 18240.19 86.13 52539.66 88888.00 2008-04-18 13:32:46.901 109 18240.30 86.13 52539.65 88888.00 2008-04-18 13:32:47.401 109 18240.27 86.16 52539.74 88888.00 2008-04-18 13:32:47.901 109 18240.19 86.20 52539.69 88888.00 2008-04-18 13:32:48.401 109 18240.22 86.16 52539.46 88888.00 2008-04-18 13:32:48.901 109 18240.23 86.10 52539.45 88888.00 2008-04-18 13:32:49.401 109 18240.30 86.22 52539.54 88888.00 2008-04-18 13:32:49.901 109 18240.36 86.26 52539.52 88888.00 2008-04-18 13:32:50.401 109 18240.31 86.28 52539.60 88888.00 2008-04-18 13:32:50.901 109 18240.41 86.31 52539.73 88888.00 2008-04-18 13:32:51.401 109 18240.38 86.37 52539.67 88888.00 2008-04-18 13:32:51.901 109 18240.47 86.38 52539.56 88888.00 2008-04-18 13:32:52.401 109 18240.44 86.25 52539.57 88888.00 2008-04-18 13:32:52.901 109 18240.42 86.29 52539.59 88888.00 2008-04-18 13:32:53.401 109 18240.47 86.34 52539.66 88888.00 2008-04-18 13:32:53.901 109 18240.46 86.37 52539.79 88888.00 2008-04-18 13:32:54.401 109 18240.56 86.42 52539.77 88888.00 2008-04-18 13:32:54.901 109 18240.51 86.58 52539.80 88888.00 2008-04-18 13:32:55.401 109 18240.55 86.59 52539.73 88888.00 2008-04-18 13:32:55.901 109 18240.58 86.69 52539.82 88888.00 2008-04-18 13:32:56.401 109 18240.56 86.68 52539.88 88888.00 2008-04-18 13:32:56.901 109 18240.49 86.69 52539.81 88888.00 2008-04-18 13:32:57.401 109 18240.50 86.65 52539.85 88888.00 2008-04-18 13:32:57.901 109 18240.40 86.59 52539.97 88888.00 2008-04-18 13:32:58.401 109 18240.35 86.63 52540.01 88888.00 2008-04-18 13:32:58.901 109 18240.49 86.65 52539.97 88888.00 2008-04-18 13:32:59.401 109 18240.46 86.66 52539.95 88888.00 2008-04-18 13:32:59.901 109 18240.16 86.66 52539.93 88888.00 2008-04-18 13:33:00.401 109 18240.14 86.59 52539.82 88888.00 2008-04-18 13:33:00.901 109 18240.27 86.58 52539.84 88888.00 2008-04-18 13:33:01.401 109 18240.25 86.62 52539.88 88888.00 2008-04-18 13:33:01.901 109 18240.25 86.57 52539.76 88888.00 2008-04-18 13:33:02.401 109 18240.25 86.52 52539.81 88888.00 2008-04-18 13:33:02.901 109 18240.27 86.51 52539.87 88888.00 2008-04-18 13:33:03.401 109 18240.26 86.49 52539.88 88888.00 2008-04-18 13:33:03.901 109 18240.12 86.53 52539.94 88888.00 2008-04-18 13:33:04.401 109 18239.95 86.54 52539.99 88888.00 2008-04-18 13:33:04.901 109 18239.93 86.61 52539.91 88888.00 2008-04-18 13:33:05.401 109 18239.82 86.61 52539.96 88888.00 2008-04-18 13:33:05.901 109 18239.77 86.54 52539.94 88888.00 2008-04-18 13:33:06.401 109 18239.85 86.48 52540.07 88888.00 2008-04-18 13:33:06.901 109 18239.84 86.50 52540.07 88888.00 2008-04-18 13:33:07.401 109 18239.87 86.62 52540.13 88888.00 2008-04-18 13:33:07.901 109 18239.81 86.69 52540.14 88888.00 2008-04-18 13:33:08.401 109 18239.70 86.70 52540.14 88888.00 2008-04-18 13:33:08.901 109 18239.73 86.69 52540.11 88888.00 2008-04-18 13:33:09.401 109 18239.63 86.66 52540.08 88888.00 2008-04-18 13:33:09.901 109 18239.66 86.68 52539.95 88888.00 2008-04-18 13:33:10.401 109 18239.79 86.73 52539.85 88888.00 2008-04-18 13:33:10.901 109 18239.71 86.77 52539.78 88888.00 2008-04-18 13:33:11.401 109 18239.80 86.77 52539.82 88888.00 2008-04-18 13:33:11.901 109 18239.75 86.68 52539.83 88888.00 2008-04-18 13:33:12.401 109 18239.73 86.68 52539.76 88888.00 2008-04-18 13:33:12.901 109 18239.65 86.78 52539.92 88888.00 2008-04-18 13:33:13.401 109 18239.63 86.80 52540.06 88888.00 2008-04-18 13:33:13.901 109 18239.65 86.82 52540.04 88888.00 2008-04-18 13:33:14.401 109 18239.68 86.82 52539.95 88888.00 2008-04-18 13:33:14.901 109 18239.73 86.78 52539.93 88888.00 2008-04-18 13:33:15.401 109 18239.74 86.54 52539.94 88888.00 2008-04-18 13:33:15.901 109 18239.71 86.49 52539.89 88888.00 2008-04-18 13:33:16.401 109 18239.72 86.70 52539.92 88888.00 2008-04-18 13:33:16.901 109 18239.73 86.76 52539.84 88888.00 2008-04-18 13:33:17.401 109 18239.72 86.69 52539.84 88888.00 2008-04-18 13:33:17.901 109 18239.63 86.62 52539.84 88888.00 2008-04-18 13:33:18.401 109 18239.65 86.75 52539.84 88888.00 2008-04-18 13:33:18.901 109 18239.69 86.70 52539.94 88888.00 2008-04-18 13:33:19.401 109 18239.61 86.59 52540.12 88888.00 2008-04-18 13:33:19.901 109 18239.61 86.62 52540.10 88888.00 2008-04-18 13:33:20.401 109 18239.71 86.58 52540.05 88888.00 2008-04-18 13:33:20.901 109 18239.61 86.61 52540.06 88888.00 2008-04-18 13:33:21.401 109 18239.59 86.67 52540.22 88888.00 2008-04-18 13:33:21.901 109 18239.59 86.64 52540.17 88888.00 2008-04-18 13:33:22.401 109 18239.65 86.54 52539.99 88888.00 2008-04-18 13:33:22.901 109 18239.64 86.43 52539.89 88888.00 2008-04-18 13:33:23.401 109 18239.69 86.46 52539.89 88888.00 2008-04-18 13:33:23.901 109 18239.66 86.47 52539.95 88888.00 2008-04-18 13:33:24.401 109 18239.63 86.48 52539.94 88888.00 2008-04-18 13:33:24.901 109 18239.68 86.57 52539.94 88888.00 2008-04-18 13:33:25.401 109 18239.72 86.57 52540.03 88888.00 2008-04-18 13:33:25.901 109 18239.81 86.53 52540.06 88888.00 2008-04-18 13:33:26.401 109 18239.65 86.46 52540.04 88888.00 2008-04-18 13:33:26.901 109 18239.77 86.48 52539.92 88888.00 2008-04-18 13:33:27.401 109 18239.80 86.47 52539.95 88888.00 2008-04-18 13:33:27.901 109 18239.79 86.44 52539.94 88888.00 2008-04-18 13:33:28.401 109 18239.64 86.48 52540.00 88888.00 2008-04-18 13:33:28.901 109 18239.54 86.50 52540.08 88888.00 2008-04-18 13:33:29.401 109 18239.53 86.53 52540.10 88888.00 2008-04-18 13:33:29.901 109 18239.57 86.53 52540.01 88888.00 2008-04-18 13:33:30.401 109 18239.54 86.53 52539.90 88888.00 2008-04-18 13:33:30.901 109 18239.49 86.53 52540.11 88888.00 2008-04-18 13:33:31.401 109 18239.48 86.41 52540.19 88888.00 2008-04-18 13:33:31.901 109 18239.52 86.37 52540.07 88888.00 2008-04-18 13:33:32.401 109 18239.37 86.39 52539.94 88888.00 2008-04-18 13:33:32.901 109 18239.29 86.42 52539.96 88888.00 2008-04-18 13:33:33.401 109 18239.20 86.48 52540.12 88888.00 2008-04-18 13:33:33.901 109 18239.23 86.53 52540.07 88888.00 2008-04-18 13:33:34.401 109 18239.15 86.65 52540.05 88888.00 2008-04-18 13:33:34.901 109 18239.10 86.66 52540.04 88888.00 2008-04-18 13:33:35.401 109 18239.10 86.71 52540.07 88888.00 2008-04-18 13:33:35.901 109 18239.21 86.75 52540.16 88888.00 2008-04-18 13:33:36.401 109 18239.39 86.75 52540.07 88888.00 2008-04-18 13:33:36.901 109 18239.39 86.81 52540.08 88888.00 2008-04-18 13:33:37.401 109 18239.38 86.92 52540.02 88888.00 2008-04-18 13:33:37.901 109 18239.34 86.95 52539.95 88888.00 2008-04-18 13:33:38.401 109 18239.32 86.91 52539.95 88888.00 2008-04-18 13:33:38.901 109 18239.32 86.87 52540.02 88888.00 2008-04-18 13:33:39.401 109 18239.37 86.92 52539.93 88888.00 2008-04-18 13:33:39.901 109 18239.22 87.11 52539.85 88888.00 2008-04-18 13:33:40.401 109 18239.20 87.16 52539.80 88888.00 2008-04-18 13:33:40.901 109 18239.26 87.18 52539.74 88888.00 2008-04-18 13:33:41.401 109 18239.20 87.20 52539.76 88888.00 2008-04-18 13:33:41.901 109 18239.14 87.21 52539.80 88888.00 2008-04-18 13:33:42.401 109 18239.15 87.28 52539.76 88888.00 2008-04-18 13:33:42.901 109 18239.08 87.33 52539.82 88888.00 2008-04-18 13:33:43.401 109 18239.14 87.44 52539.88 88888.00 2008-04-18 13:33:43.901 109 18239.18 87.44 52539.89 88888.00 2008-04-18 13:33:44.401 109 18239.22 87.43 52539.90 88888.00 2008-04-18 13:33:44.901 109 18239.26 87.41 52539.79 88888.00 2008-04-18 13:33:45.401 109 18239.29 87.48 52539.74 88888.00 2008-04-18 13:33:45.901 109 18239.27 87.67 52539.77 88888.00 2008-04-18 13:33:46.401 109 18239.27 87.74 52539.72 88888.00 2008-04-18 13:33:46.901 109 18239.34 87.88 52539.71 88888.00 2008-04-18 13:33:47.401 109 18239.27 87.85 52539.73 88888.00 2008-04-18 13:33:47.901 109 18239.32 87.80 52539.79 88888.00 2008-04-18 13:33:48.401 109 18239.52 87.81 52539.79 88888.00 2008-04-18 13:33:48.901 109 18239.46 87.91 52539.73 88888.00 2008-04-18 13:33:49.401 109 18239.49 87.87 52539.67 88888.00 2008-04-18 13:33:49.901 109 18239.50 87.87 52539.73 88888.00 2008-04-18 13:33:50.401 109 18239.53 87.82 52539.88 88888.00 2008-04-18 13:33:50.901 109 18239.57 87.90 52539.95 88888.00 2008-04-18 13:33:51.401 109 18239.55 87.87 52539.90 88888.00 2008-04-18 13:33:51.901 109 18239.71 87.81 52539.82 88888.00 2008-04-18 13:33:52.401 109 18239.69 87.81 52539.59 88888.00 2008-04-18 13:33:52.901 109 18239.79 87.79 52539.60 88888.00 2008-04-18 13:33:53.401 109 18239.84 87.77 52539.57 88888.00 2008-04-18 13:33:53.901 109 18239.90 87.78 52539.61 88888.00 2008-04-18 13:33:54.401 109 18239.94 87.77 52539.66 88888.00 2008-04-18 13:33:54.901 109 18239.93 87.79 52539.77 88888.00 2008-04-18 13:33:55.401 109 18239.88 87.74 52539.78 88888.00 2008-04-18 13:33:55.901 109 18239.85 87.69 52539.81 88888.00 2008-04-18 13:33:56.401 109 18239.73 87.70 52539.71 88888.00 2008-04-18 13:33:56.901 109 18239.84 87.74 52539.64 88888.00 2008-04-18 13:33:57.401 109 18239.88 87.65 52539.56 88888.00 2008-04-18 13:33:57.901 109 18239.90 87.74 52539.62 88888.00 2008-04-18 13:33:58.401 109 18239.88 87.76 52539.67 88888.00 2008-04-18 13:33:58.901 109 18239.87 87.77 52539.83 88888.00 2008-04-18 13:33:59.401 109 18239.99 87.75 52539.84 88888.00 2008-04-18 13:33:59.901 109 18240.05 87.78 52539.76 88888.00 2008-04-18 13:34:00.401 109 18240.01 87.80 52539.72 88888.00 2008-04-18 13:34:00.901 109 18239.79 87.76 52539.72 88888.00 2008-04-18 13:34:01.401 109 18239.85 87.72 52539.77 88888.00 2008-04-18 13:34:01.901 109 18240.04 87.76 52539.70 88888.00 2008-04-18 13:34:02.401 109 18240.06 87.67 52539.54 88888.00 2008-04-18 13:34:02.901 109 18239.96 87.66 52539.54 88888.00 2008-04-18 13:34:03.401 109 18239.92 87.61 52539.55 88888.00 2008-04-18 13:34:03.901 109 18239.95 87.56 52539.49 88888.00 2008-04-18 13:34:04.401 109 18239.84 87.44 52539.59 88888.00 2008-04-18 13:34:04.901 109 18239.84 87.39 52539.70 88888.00 2008-04-18 13:34:05.401 109 18239.84 87.38 52539.74 88888.00 2008-04-18 13:34:05.901 109 18239.74 87.35 52539.68 88888.00 2008-04-18 13:34:06.401 109 18239.82 87.26 52539.58 88888.00 2008-04-18 13:34:06.901 109 18239.90 87.37 52539.53 88888.00 2008-04-18 13:34:07.401 109 18239.83 87.48 52539.61 88888.00 2008-04-18 13:34:07.901 109 18239.80 87.48 52539.55 88888.00 2008-04-18 13:34:08.401 109 18239.80 87.53 52539.48 88888.00 2008-04-18 13:34:08.901 109 18239.87 87.53 52539.59 88888.00 2008-04-18 13:34:09.401 109 18239.90 87.55 52539.56 88888.00 2008-04-18 13:34:09.901 109 18239.77 87.52 52539.56 88888.00 2008-04-18 13:34:10.401 109 18239.68 87.50 52539.59 88888.00 2008-04-18 13:34:10.901 109 18239.80 87.51 52539.59 88888.00 2008-04-18 13:34:11.401 109 18239.83 87.55 52539.48 88888.00 2008-04-18 13:34:11.901 109 18239.90 87.58 52539.43 88888.00 2008-04-18 13:34:12.401 109 18239.82 87.53 52539.35 88888.00 2008-04-18 13:34:12.901 109 18239.77 87.52 52539.41 88888.00 2008-04-18 13:34:13.401 109 18239.84 87.53 52539.53 88888.00 2008-04-18 13:34:13.901 109 18239.88 87.51 52539.53 88888.00 2008-04-18 13:34:14.401 109 18239.84 87.56 52539.59 88888.00 2008-04-18 13:34:14.901 109 18239.98 87.70 52539.56 88888.00 2008-04-18 13:34:15.401 109 18240.07 87.84 52539.61 88888.00 2008-04-18 13:34:15.901 109 18240.23 87.87 52539.65 88888.00 2008-04-18 13:34:16.401 109 18240.17 87.76 52539.58 88888.00 2008-04-18 13:34:16.901 109 18240.05 87.73 52539.62 88888.00 2008-04-18 13:34:17.401 109 18240.04 87.65 52539.59 88888.00 2008-04-18 13:34:17.901 109 18240.05 87.62 52539.44 88888.00 2008-04-18 13:34:18.401 109 18240.06 87.70 52539.43 88888.00 2008-04-18 13:34:18.901 109 18240.12 87.73 52539.43 88888.00 2008-04-18 13:34:19.401 109 18240.14 87.69 52539.53 88888.00 2008-04-18 13:34:19.901 109 18240.15 87.68 52539.54 88888.00 2008-04-18 13:34:20.401 109 18240.19 87.63 52539.44 88888.00 2008-04-18 13:34:20.901 109 18240.27 87.58 52539.58 88888.00 2008-04-18 13:34:21.401 109 18240.29 87.31 52539.44 88888.00 2008-04-18 13:34:21.901 109 18240.23 87.19 52539.27 88888.00 2008-04-18 13:34:22.401 109 18240.37 87.32 52539.27 88888.00 2008-04-18 13:34:22.901 109 18240.42 87.34 52539.14 88888.00 2008-04-18 13:34:23.401 109 18240.47 87.31 52539.12 88888.00 2008-04-18 13:34:23.901 109 18240.63 87.35 52539.15 88888.00 2008-04-18 13:34:24.401 109 18240.69 87.17 52539.20 88888.00 2008-04-18 13:34:24.901 109 18240.61 87.12 52539.09 88888.00 2008-04-18 13:34:25.401 109 18240.67 87.14 52538.96 88888.00 2008-04-18 13:34:25.901 109 18240.73 87.14 52539.10 88888.00 2008-04-18 13:34:26.401 109 18240.86 87.10 52538.97 88888.00 2008-04-18 13:34:26.901 109 18240.93 87.00 52538.95 88888.00 2008-04-18 13:34:27.401 109 18241.03 86.92 52539.07 88888.00 2008-04-18 13:34:27.901 109 18240.92 86.74 52539.10 88888.00 2008-04-18 13:34:28.401 109 18240.95 86.72 52539.16 88888.00 2008-04-18 13:34:28.901 109 18241.17 86.58 52539.03 88888.00 2008-04-18 13:34:29.401 109 18241.22 86.39 52538.97 88888.00 2008-04-18 13:34:29.901 109 18241.29 86.44 52539.04 88888.00 2008-04-18 13:34:30.401 109 18241.35 86.50 52538.94 88888.00 2008-04-18 13:34:30.901 109 18241.32 86.62 52538.99 88888.00 2008-04-18 13:34:31.401 109 18241.27 86.68 52539.14 88888.00 2008-04-18 13:34:31.901 109 18241.34 86.66 52539.22 88888.00 2008-04-18 13:34:32.401 109 18241.47 86.64 52539.27 88888.00 2008-04-18 13:34:32.901 109 18241.33 86.70 52539.33 88888.00 2008-04-18 13:34:33.401 109 18241.33 86.56 52539.41 88888.00 2008-04-18 13:34:33.901 109 18241.34 86.40 52539.29 88888.00 2008-04-18 13:34:34.401 109 18241.20 86.65 52539.37 88888.00 2008-04-18 13:34:34.901 109 18241.33 86.74 52539.45 88888.00 2008-04-18 13:34:35.401 109 18241.31 86.75 52539.52 88888.00 2008-04-18 13:34:35.901 109 18241.32 86.72 52539.58 88888.00 2008-04-18 13:34:36.401 109 18241.32 86.73 52539.65 88888.00 2008-04-18 13:34:36.901 109 18241.20 86.70 52539.70 88888.00 2008-04-18 13:34:37.401 109 18241.09 86.73 52539.87 88888.00 2008-04-18 13:34:37.901 109 18241.14 86.85 52539.89 88888.00 2008-04-18 13:34:38.401 109 18241.09 86.96 52539.94 88888.00 2008-04-18 13:34:38.901 109 18240.99 86.99 52540.04 88888.00 2008-04-18 13:34:39.401 109 18240.91 86.98 52539.92 88888.00 2008-04-18 13:34:39.901 109 18240.85 87.03 52539.94 88888.00 2008-04-18 13:34:40.401 109 18240.82 87.19 52540.00 88888.00 2008-04-18 13:34:40.901 109 18240.70 87.23 52539.84 88888.00 2008-04-18 13:34:41.401 109 18240.70 87.25 52539.87 88888.00 2008-04-18 13:34:41.901 109 18240.61 87.29 52539.91 88888.00 2008-04-18 13:34:42.401 109 18240.55 87.24 52540.04 88888.00 2008-04-18 13:34:42.901 109 18240.49 87.29 52540.10 88888.00 2008-04-18 13:34:43.401 109 18240.45 87.37 52540.24 88888.00 2008-04-18 13:34:43.901 109 18240.47 87.36 52540.15 88888.00 2008-04-18 13:34:44.401 109 18240.38 87.44 52540.13 88888.00 2008-04-18 13:34:44.901 109 18240.28 87.53 52540.17 88888.00 2008-04-18 13:34:45.401 109 18240.18 87.56 52540.10 88888.00 2008-04-18 13:34:45.901 109 18240.20 87.58 52540.15 88888.00 2008-04-18 13:34:46.401 109 18240.17 87.52 52540.14 88888.00 2008-04-18 13:34:46.901 109 18239.94 87.53 52540.16 88888.00 2008-04-18 13:34:47.401 109 18239.93 87.53 52540.23 88888.00 2008-04-18 13:34:47.901 109 18239.83 87.56 52540.12 88888.00 2008-04-18 13:34:48.401 109 18239.76 87.62 52540.10 88888.00 2008-04-18 13:34:48.901 109 18239.76 87.66 52540.18 88888.00 2008-04-18 13:34:49.401 109 18239.62 87.69 52540.00 88888.00 2008-04-18 13:34:49.901 109 18239.68 87.70 52539.93 88888.00 2008-04-18 13:34:50.401 109 18239.84 87.71 52539.93 88888.00 2008-04-18 13:34:50.901 109 18239.92 87.68 52539.91 88888.00 2008-04-18 13:34:51.401 109 18239.92 87.67 52539.83 88888.00 2008-04-18 13:34:51.901 109 18239.83 87.54 52539.81 88888.00 2008-04-18 13:34:52.401 109 18239.80 87.55 52539.89 88888.00 2008-04-18 13:34:52.901 109 18239.72 87.52 52539.87 88888.00 2008-04-18 13:34:53.401 109 18239.74 87.52 52539.83 88888.00 2008-04-18 13:34:53.901 109 18239.76 87.47 52539.87 88888.00 2008-04-18 13:34:54.401 109 18239.74 87.45 52539.81 88888.00 2008-04-18 13:34:54.901 109 18239.75 87.37 52539.74 88888.00 2008-04-18 13:34:55.401 109 18239.88 87.39 52539.56 88888.00 2008-04-18 13:34:55.901 109 18239.95 87.30 52539.56 88888.00 2008-04-18 13:34:56.401 109 18240.04 87.05 52539.54 88888.00 2008-04-18 13:34:56.901 109 18240.05 87.15 52539.53 88888.00 2008-04-18 13:34:57.401 109 18240.18 87.40 52539.56 88888.00 2008-04-18 13:34:57.901 109 18240.16 87.49 52539.53 88888.00 2008-04-18 13:34:58.401 109 18240.17 87.56 52539.32 88888.00 2008-04-18 13:34:58.901 109 18240.24 87.47 52539.31 88888.00 2008-04-18 13:34:59.401 109 18240.27 87.20 52539.49 88888.00 2008-04-18 13:34:59.901 109 18240.17 87.25 52539.55 88888.00 2008-04-18 13:35:00.401 109 18240.24 87.30 52539.56 88888.00 2008-04-18 13:35:00.901 109 18240.26 87.28 52539.59 88888.00 2008-04-18 13:35:01.401 109 18240.26 87.25 52539.60 88888.00 2008-04-18 13:35:01.901 109 18240.45 87.38 52539.60 88888.00 2008-04-18 13:35:02.401 109 18240.33 87.41 52539.59 88888.00 2008-04-18 13:35:02.901 109 18240.20 87.44 52539.73 88888.00 2008-04-18 13:35:03.401 109 18240.20 87.55 52539.77 88888.00 2008-04-18 13:35:03.901 109 18240.15 87.63 52539.78 88888.00 2008-04-18 13:35:04.401 109 18240.07 87.94 52539.78 88888.00 2008-04-18 13:35:04.901 109 18239.96 88.05 52539.84 88888.00 2008-04-18 13:35:05.401 109 18239.95 88.13 52539.91 88888.00 2008-04-18 13:35:05.901 109 18239.94 88.15 52539.93 88888.00 2008-04-18 13:35:06.401 109 18240.02 88.15 52539.99 88888.00 2008-04-18 13:35:06.901 109 18240.09 88.22 52540.01 88888.00 2008-04-18 13:35:07.401 109 18239.97 88.33 52540.14 88888.00 2008-04-18 13:35:07.901 109 18239.94 88.48 52540.20 88888.00 2008-04-18 13:35:08.401 109 18239.91 88.51 52540.24 88888.00 2008-04-18 13:35:08.901 109 18239.90 88.59 52540.36 88888.00 2008-04-18 13:35:09.401 109 18239.87 88.45 52540.45 88888.00 2008-04-18 13:35:09.901 109 18239.86 88.53 52540.34 88888.00 2008-04-18 13:35:10.401 109 18239.79 88.53 52540.15 88888.00 2008-04-18 13:35:10.901 109 18239.79 88.55 52540.17 88888.00 2008-04-18 13:35:11.401 109 18239.72 88.64 52540.30 88888.00 2008-04-18 13:35:11.901 109 18239.62 88.62 52540.36 88888.00 2008-04-18 13:35:12.401 109 18239.49 88.71 52540.38 88888.00 2008-04-18 13:35:12.901 109 18239.44 88.71 52540.52 88888.00 2008-04-18 13:35:13.401 109 18239.38 88.81 52540.48 88888.00 2008-04-18 13:35:13.901 109 18239.33 88.98 52540.43 88888.00 2008-04-18 13:35:14.401 109 18239.48 89.02 52540.29 88888.00 2008-04-18 13:35:14.901 109 18239.52 89.01 52540.19 88888.00 2008-04-18 13:35:15.401 109 18239.57 88.94 52540.16 88888.00 2008-04-18 13:35:15.901 109 18239.63 88.98 52540.07 88888.00 2008-04-18 13:35:16.401 109 18239.53 89.04 52539.97 88888.00 2008-04-18 13:35:16.901 109 18239.42 89.02 52539.88 88888.00 2008-04-18 13:35:17.401 109 18239.47 88.92 52539.92 88888.00 2008-04-18 13:35:17.901 109 18239.50 88.92 52539.83 88888.00 2008-04-18 13:35:18.401 109 18239.54 89.02 52539.76 88888.00 2008-04-18 13:35:18.901 109 18239.62 89.05 52539.65 88888.00 2008-04-18 13:35:19.401 109 18239.52 89.07 52539.52 88888.00 2008-04-18 13:35:19.901 109 18239.51 89.06 52539.38 88888.00 2008-04-18 13:35:20.401 109 18239.63 89.13 52539.37 88888.00 2008-04-18 13:35:20.901 109 18239.70 89.17 52539.53 88888.00 2008-04-18 13:35:21.401 109 18239.70 89.09 52539.62 88888.00 2008-04-18 13:35:21.901 109 18239.70 89.07 52539.65 88888.00 2008-04-18 13:35:22.401 109 18239.62 89.00 52539.44 88888.00 2008-04-18 13:35:22.901 109 18239.57 88.94 52539.31 88888.00 2008-04-18 13:35:23.401 109 18239.47 88.89 52539.25 88888.00 2008-04-18 13:35:23.901 109 18239.54 88.88 52539.24 88888.00 2008-04-18 13:35:24.401 109 18239.66 88.86 52539.33 88888.00 2008-04-18 13:35:24.901 109 18239.69 88.82 52539.36 88888.00 2008-04-18 13:35:25.401 109 18239.75 88.78 52539.30 88888.00 2008-04-18 13:35:25.901 109 18239.85 88.75 52539.34 88888.00 2008-04-18 13:35:26.401 109 18239.82 88.73 52539.38 88888.00 2008-04-18 13:35:26.901 109 18239.74 88.72 52539.39 88888.00 2008-04-18 13:35:27.401 109 18239.62 88.75 52539.38 88888.00 2008-04-18 13:35:27.901 109 18239.69 88.62 52539.43 88888.00 2008-04-18 13:35:28.401 109 18239.80 88.48 52539.44 88888.00 2008-04-18 13:35:28.901 109 18240.01 88.24 52539.54 88888.00 2008-04-18 13:35:29.401 109 18240.14 88.18 52539.47 88888.00 2008-04-18 13:35:29.901 109 18240.05 88.01 52539.65 88888.00 2008-04-18 13:35:30.401 109 18240.14 88.00 52539.64 88888.00 2008-04-18 13:35:30.901 109 18240.06 88.02 52539.65 88888.00 2008-04-18 13:35:31.401 109 18240.08 88.02 52539.55 88888.00 2008-04-18 13:35:31.901 109 18240.13 88.06 52539.43 88888.00 2008-04-18 13:35:32.401 109 18240.16 88.05 52539.57 88888.00 2008-04-18 13:35:32.901 109 18240.23 88.01 52539.68 88888.00 2008-04-18 13:35:33.401 109 18240.18 88.09 52539.64 88888.00 2008-04-18 13:35:33.901 109 18240.06 88.14 52539.67 88888.00 2008-04-18 13:35:34.401 109 18240.07 88.31 52539.67 88888.00 2008-04-18 13:35:34.901 109 18240.10 88.39 52539.64 88888.00 2008-04-18 13:35:35.401 109 18240.01 88.42 52539.56 88888.00 2008-04-18 13:35:35.901 109 18240.14 88.34 52539.50 88888.00 2008-04-18 13:35:36.401 109 18240.18 88.30 52539.53 88888.00 2008-04-18 13:35:36.901 109 18240.16 88.33 52539.66 88888.00 2008-04-18 13:35:37.401 109 18240.06 88.32 52539.73 88888.00 2008-04-18 13:35:37.901 109 18240.14 88.34 52539.85 88888.00 2008-04-18 13:35:38.401 109 18240.14 88.32 52539.84 88888.00 2008-04-18 13:35:38.901 109 18240.06 88.29 52539.78 88888.00 2008-04-18 13:35:39.401 109 18240.08 88.30 52539.90 88888.00 2008-04-18 13:35:39.901 109 18240.05 88.37 52540.01 88888.00 2008-04-18 13:35:40.401 109 18240.12 88.41 52539.96 88888.00 2008-04-18 13:35:40.901 109 18240.09 88.55 52539.97 88888.00 2008-04-18 13:35:41.401 109 18239.81 88.58 52540.00 88888.00 2008-04-18 13:35:41.901 109 18239.71 88.68 52540.00 88888.00 2008-04-18 13:35:42.401 109 18239.87 88.77 52540.00 88888.00 2008-04-18 13:35:42.901 109 18239.93 88.84 52539.96 88888.00 2008-04-18 13:35:43.401 109 18239.94 88.99 52539.92 88888.00 2008-04-18 13:35:43.901 109 18239.86 89.05 52539.93 88888.00 2008-04-18 13:35:44.401 109 18239.86 89.18 52540.05 88888.00 2008-04-18 13:35:44.901 109 18239.93 89.32 52540.12 88888.00 2008-04-18 13:35:45.401 109 18239.76 89.42 52540.13 88888.00 2008-04-18 13:35:45.901 109 18239.61 89.47 52540.17 88888.00 2008-04-18 13:35:46.401 109 18239.68 89.50 52540.06 88888.00 2008-04-18 13:35:46.901 109 18239.73 89.65 52540.01 88888.00 2008-04-18 13:35:47.401 109 18239.65 89.72 52540.04 88888.00 2008-04-18 13:35:47.901 109 18239.54 89.69 52540.17 88888.00 2008-04-18 13:35:48.401 109 18239.46 89.69 52540.14 88888.00 2008-04-18 13:35:48.901 109 18239.51 89.64 52540.04 88888.00 2008-04-18 13:35:49.401 109 18239.44 89.56 52540.07 88888.00 2008-04-18 13:35:49.901 109 18239.38 89.82 52540.20 88888.00 2008-04-18 13:35:50.401 109 18239.41 89.99 52540.25 88888.00 2008-04-18 13:35:50.901 109 18239.41 89.97 52540.15 88888.00 2008-04-18 13:35:51.401 109 18239.48 89.92 52540.06 88888.00 2008-04-18 13:35:51.901 109 18239.49 89.91 52540.02 88888.00 2008-04-18 13:35:52.401 109 18239.38 90.03 52540.03 88888.00 2008-04-18 13:35:52.901 109 18239.39 90.03 52540.01 88888.00 2008-04-18 13:35:53.401 109 18239.41 89.97 52539.95 88888.00 2008-04-18 13:35:53.901 109 18239.48 89.82 52539.90 88888.00 2008-04-18 13:35:54.401 109 18239.43 89.94 52539.92 88888.00 2008-04-18 13:35:54.901 109 18239.47 90.06 52539.96 88888.00 2008-04-18 13:35:55.401 109 18239.34 90.01 52540.07 88888.00 2008-04-18 13:35:55.901 109 18239.26 89.98 52540.03 88888.00 2008-04-18 13:35:56.401 109 18239.25 89.90 52539.83 88888.00 2008-04-18 13:35:56.901 109 18239.28 89.90 52539.76 88888.00 2008-04-18 13:35:57.401 109 18239.20 89.91 52539.78 88888.00 2008-04-18 13:35:57.901 109 18239.21 89.91 52539.69 88888.00 2008-04-18 13:35:58.401 109 18239.26 89.84 52539.82 88888.00 2008-04-18 13:35:58.901 109 18239.36 89.80 52539.93 88888.00 2008-04-18 13:35:59.401 109 18239.14 89.79 52539.84 88888.00 2008-04-18 13:35:59.901 109 18239.11 89.83 52539.83 88888.00 2008-04-18 13:36:00.401 109 18239.14 89.82 52539.84 88888.00 2008-04-18 13:36:00.901 109 18239.26 89.87 52539.77 88888.00 2008-04-18 13:36:01.401 109 18239.34 89.82 52539.68 88888.00 2008-04-18 13:36:01.901 109 18239.34 89.79 52539.58 88888.00 2008-04-18 13:36:02.401 109 18239.37 89.85 52539.60 88888.00 2008-04-18 13:36:02.901 109 18239.34 89.80 52539.73 88888.00 2008-04-18 13:36:03.401 109 18239.31 89.69 52539.79 88888.00 2008-04-18 13:36:03.901 109 18239.46 89.73 52539.65 88888.00 2008-04-18 13:36:04.401 109 18239.42 89.86 52539.55 88888.00 2008-04-18 13:36:04.901 109 18239.49 89.87 52539.64 88888.00 2008-04-18 13:36:05.401 109 18239.47 89.87 52539.60 88888.00 2008-04-18 13:36:05.901 109 18239.44 89.73 52539.62 88888.00 2008-04-18 13:36:06.401 109 18239.42 89.80 52539.59 88888.00 2008-04-18 13:36:06.901 109 18239.39 89.89 52539.56 88888.00 2008-04-18 13:36:07.401 109 18239.44 89.96 52539.73 88888.00 2008-04-18 13:36:07.901 109 18239.47 90.05 52539.78 88888.00 2008-04-18 13:36:08.401 109 18239.60 90.05 52539.81 88888.00 2008-04-18 13:36:08.901 109 18239.61 89.99 52539.84 88888.00 2008-04-18 13:36:09.401 109 18239.58 90.08 52539.72 88888.00 2008-04-18 13:36:09.901 109 18239.59 90.15 52539.60 88888.00 2008-04-18 13:36:10.401 109 18239.73 90.24 52539.60 88888.00 2008-04-18 13:36:10.901 109 18239.73 90.30 52539.64 88888.00 2008-04-18 13:36:11.401 109 18239.70 90.33 52539.67 88888.00 2008-04-18 13:36:11.901 109 18239.70 90.43 52539.79 88888.00 2008-04-18 13:36:12.401 109 18239.85 90.46 52539.83 88888.00 2008-04-18 13:36:12.901 109 18240.03 90.45 52539.74 88888.00 2008-04-18 13:36:13.401 109 18239.98 90.47 52539.66 88888.00 2008-04-18 13:36:13.901 109 18240.01 90.50 52539.67 88888.00 2008-04-18 13:36:14.401 109 18239.93 90.49 52539.64 88888.00 2008-04-18 13:36:14.901 109 18239.90 90.35 52539.60 88888.00 2008-04-18 13:36:15.401 109 18240.04 90.33 52539.46 88888.00 2008-04-18 13:36:15.901 109 18239.97 90.35 52539.57 88888.00 2008-04-18 13:36:16.401 109 18239.88 90.39 52539.65 88888.00 2008-04-18 13:36:16.901 109 18240.04 90.64 52539.61 88888.00 2008-04-18 13:36:17.401 109 18240.05 90.63 52539.44 88888.00 2008-04-18 13:36:17.901 109 18240.05 90.65 52539.58 88888.00 2008-04-18 13:36:18.401 109 18239.99 90.67 52539.62 88888.00 2008-04-18 13:36:18.901 109 18239.92 90.65 52539.39 88888.00 2008-04-18 13:36:19.401 109 18239.94 90.63 52539.52 88888.00 2008-04-18 13:36:19.901 109 18239.91 90.59 52539.47 88888.00 2008-04-18 13:36:20.401 109 18240.03 90.58 52539.32 88888.00 2008-04-18 13:36:20.901 109 18240.07 90.49 52539.33 88888.00 2008-04-18 13:36:21.401 109 18240.12 90.26 52539.41 88888.00 2008-04-18 13:36:21.901 109 18240.12 90.14 52539.31 88888.00 2008-04-18 13:36:22.401 109 18240.04 90.12 52539.15 88888.00 2008-04-18 13:36:22.901 109 18240.03 90.07 52539.11 88888.00 2008-04-18 13:36:23.401 109 18240.08 90.05 52538.88 88888.00 2008-04-18 13:36:23.901 109 18240.18 89.94 52538.78 88888.00 2008-04-18 13:36:24.401 109 18240.25 89.89 52538.79 88888.00 2008-04-18 13:36:24.901 109 18240.29 89.82 52538.72 88888.00 2008-04-18 13:36:25.401 109 18240.42 89.80 52538.80 88888.00 2008-04-18 13:36:25.901 109 18240.47 89.88 52538.72 88888.00 2008-04-18 13:36:26.401 109 18240.34 89.83 52538.60 88888.00 2008-04-18 13:36:26.901 109 18240.36 89.83 52538.62 88888.00 2008-04-18 13:36:27.401 109 18240.33 89.79 52538.66 88888.00 2008-04-18 13:36:27.901 109 18240.35 89.67 52538.69 88888.00 2008-04-18 13:36:28.401 109 18240.37 89.57 52538.54 88888.00 2008-04-18 13:36:28.901 109 18240.37 89.59 52538.55 88888.00 2008-04-18 13:36:29.401 109 18240.49 89.58 52538.60 88888.00 2008-04-18 13:36:29.901 109 18240.57 89.58 52538.51 88888.00 2008-04-18 13:36:30.401 109 18240.67 89.66 52538.53 88888.00 2008-04-18 13:36:30.901 109 18240.67 89.86 52538.63 88888.00 2008-04-18 13:36:31.401 109 18240.60 89.87 52538.69 88888.00 2008-04-18 13:36:31.901 109 18240.58 89.87 52538.76 88888.00 2008-04-18 13:36:32.401 109 18240.66 89.85 52538.65 88888.00 2008-04-18 13:36:32.901 109 18240.82 89.65 52538.65 88888.00 2008-04-18 13:36:33.401 109 18240.77 89.61 52538.64 88888.00 2008-04-18 13:36:33.901 109 18240.74 89.63 52538.74 88888.00 2008-04-18 13:36:34.401 109 18240.82 89.61 52538.84 88888.00 2008-04-18 13:36:34.901 109 18240.80 89.67 52538.95 88888.00 2008-04-18 13:36:35.401 109 18240.78 89.70 52538.98 88888.00 2008-04-18 13:36:35.901 109 18240.79 89.88 52539.09 88888.00 2008-04-18 13:36:36.401 109 18240.89 89.90 52539.18 88888.00 2008-04-18 13:36:36.901 109 18240.83 90.00 52539.31 88888.00 2008-04-18 13:36:37.401 109 18240.81 90.19 52539.37 88888.00 2008-04-18 13:36:37.901 109 18240.80 90.39 52539.44 88888.00 2008-04-18 13:36:38.401 109 18240.70 90.51 52539.47 88888.00 2008-04-18 13:36:38.901 109 18240.57 90.63 52539.55 88888.00 2008-04-18 13:36:39.401 109 18240.60 90.65 52539.43 88888.00 2008-04-18 13:36:39.901 109 18240.64 90.61 52539.47 88888.00 2008-04-18 13:36:40.401 109 18240.53 90.74 52539.60 88888.00 2008-04-18 13:36:40.901 109 18240.41 90.71 52539.64 88888.00 2008-04-18 13:36:41.401 109 18240.47 90.70 52539.68 88888.00 2008-04-18 13:36:41.901 109 18240.40 90.79 52539.74 88888.00 2008-04-18 13:36:42.401 109 18240.36 90.87 52539.82 88888.00 2008-04-18 13:36:42.901 109 18240.33 90.91 52539.82 88888.00 2008-04-18 13:36:43.401 109 18240.23 90.95 52539.85 88888.00 2008-04-18 13:36:43.901 109 18240.24 90.98 52539.81 88888.00 2008-04-18 13:36:44.401 109 18240.17 91.06 52539.77 88888.00 2008-04-18 13:36:44.901 109 18240.19 91.11 52539.77 88888.00 2008-04-18 13:36:45.401 109 18240.23 91.12 52539.72 88888.00 2008-04-18 13:36:45.901 109 18240.20 91.08 52539.60 88888.00 2008-04-18 13:36:46.401 109 18240.20 91.08 52539.58 88888.00 2008-04-18 13:36:46.901 109 18240.16 91.10 52539.70 88888.00 2008-04-18 13:36:47.401 109 18240.19 91.09 52539.59 88888.00 2008-04-18 13:36:47.901 109 18240.30 91.10 52539.38 88888.00 2008-04-18 13:36:48.401 109 18240.25 91.05 52539.48 88888.00 2008-04-18 13:36:48.901 109 18240.24 90.91 52539.42 88888.00 2008-04-18 13:36:49.401 109 18240.27 90.77 52539.38 88888.00 2008-04-18 13:36:49.901 109 18240.27 90.72 52539.37 88888.00 2008-04-18 13:36:50.401 109 18240.25 90.68 52539.29 88888.00 2008-04-18 13:36:50.901 109 18240.28 90.69 52539.11 88888.00 2008-04-18 13:36:51.401 109 18240.47 90.52 52539.16 88888.00 2008-04-18 13:36:51.901 109 18240.58 90.34 52539.15 88888.00 2008-04-18 13:36:52.401 109 18240.69 90.28 52539.26 88888.00 2008-04-18 13:36:52.901 109 18240.80 90.30 52539.22 88888.00 2008-04-18 13:36:53.401 109 18240.96 90.20 52539.09 88888.00 2008-04-18 13:36:53.901 109 18241.04 90.09 52538.96 88888.00 2008-04-18 13:36:54.401 109 18241.20 90.02 52538.90 88888.00 2008-04-18 13:36:54.901 109 18241.25 90.06 52538.95 88888.00 2008-04-18 13:36:55.401 109 18241.28 90.00 52538.98 88888.00 2008-04-18 13:36:55.901 109 18241.38 89.89 52538.95 88888.00 2008-04-18 13:36:56.401 109 18241.47 89.71 52538.89 88888.00 2008-04-18 13:36:56.901 109 18241.57 89.64 52538.81 88888.00 2008-04-18 13:36:57.401 109 18241.59 89.50 52538.78 88888.00 2008-04-18 13:36:57.901 109 18241.69 89.33 52538.71 88888.00 2008-04-18 13:36:58.401 109 18241.66 89.25 52538.69 88888.00 2008-04-18 13:36:58.901 109 18241.78 89.29 52538.77 88888.00 2008-04-18 13:36:59.401 109 18241.70 89.23 52538.79 88888.00 2008-04-18 13:36:59.901 109 18241.62 89.05 52538.76 88888.00 2008-04-18 13:37:00.401 109 18241.59 88.88 52538.74 88888.00 2008-04-18 13:37:00.901 109 18241.58 88.97 52538.75 88888.00 2008-04-18 13:37:01.401 109 18241.57 89.02 52538.74 88888.00 2008-04-18 13:37:01.901 109 18241.46 88.95 52538.76 88888.00 2008-04-18 13:37:02.401 109 18241.50 88.89 52538.86 88888.00 2008-04-18 13:37:02.901 109 18241.57 88.83 52538.97 88888.00 2008-04-18 13:37:03.401 109 18241.45 88.81 52539.07 88888.00 2008-04-18 13:37:03.901 109 18241.37 88.73 52539.01 88888.00 2008-04-18 13:37:04.401 109 18241.32 88.63 52538.91 88888.00 2008-04-18 13:37:04.901 109 18241.32 88.59 52538.96 88888.00 2008-04-18 13:37:05.401 109 18241.25 88.64 52539.15 88888.00 2008-04-18 13:37:05.901 109 18241.14 88.67 52539.31 88888.00 2008-04-18 13:37:06.401 109 18241.20 88.68 52539.30 88888.00 2008-04-18 13:37:06.901 109 18241.09 88.62 52539.36 88888.00 2008-04-18 13:37:07.401 109 18241.02 88.63 52539.41 88888.00 2008-04-18 13:37:07.901 109 18240.92 88.69 52539.54 88888.00 2008-04-18 13:37:08.401 109 18240.88 88.67 52539.39 88888.00 2008-04-18 13:37:08.901 109 18240.80 88.65 52539.46 88888.00 2008-04-18 13:37:09.398 109 18240.80 88.70 52539.52 88888.00 2008-04-18 13:37:09.908 109 18240.70 88.74 52539.50 88888.00 2008-04-18 13:37:10.408 109 18240.55 88.77 52539.53 88888.00 2008-04-18 13:37:10.908 109 18240.49 88.95 52539.55 88888.00 2008-04-18 13:37:11.408 109 18240.30 89.00 52539.59 88888.00 2008-04-18 13:37:11.908 109 18240.25 89.14 52539.66 88888.00 2008-04-18 13:37:12.408 109 18240.36 89.31 52539.48 88888.00 2008-04-18 13:37:12.908 109 18240.34 89.35 52539.48 88888.00 2008-04-18 13:37:13.408 109 18240.33 89.36 52539.38 88888.00 2008-04-18 13:37:13.908 109 18240.29 89.46 52539.33 88888.00 2008-04-18 13:37:14.408 109 18240.05 89.52 52539.46 88888.00 2008-04-18 13:37:14.908 109 18240.03 89.61 52539.56 88888.00 2008-04-18 13:37:15.408 109 18240.02 89.63 52539.46 88888.00 2008-04-18 13:37:15.908 109 18239.93 89.57 52539.34 88888.00 2008-04-18 13:37:16.408 109 18239.92 89.55 52539.42 88888.00 2008-04-18 13:37:16.908 109 18240.02 89.50 52539.50 88888.00 2008-04-18 13:37:17.408 109 18240.02 89.42 52539.50 88888.00 2008-04-18 13:37:17.908 109 18240.05 89.43 52539.44 88888.00 2008-04-18 13:37:18.408 109 18240.15 89.53 52539.39 88888.00 2008-04-18 13:37:18.908 109 18240.02 89.56 52539.34 88888.00 2008-04-18 13:37:19.408 109 18239.80 89.57 52539.34 88888.00 2008-04-18 13:37:19.908 109 18239.73 89.47 52539.39 88888.00 2008-04-18 13:37:20.408 109 18239.79 89.32 52539.24 88888.00 2008-04-18 13:37:20.908 109 18239.80 89.24 52539.29 88888.00 2008-04-18 13:37:21.408 109 18239.74 89.24 52539.35 88888.00 2008-04-18 13:37:21.908 109 18239.80 89.19 52539.27 88888.00 2008-04-18 13:37:22.408 109 18239.84 89.20 52539.27 88888.00 2008-04-18 13:37:22.908 109 18239.84 89.19 52539.42 88888.00 2008-04-18 13:37:23.408 109 18239.87 89.17 52539.38 88888.00 2008-04-18 13:37:23.908 109 18239.96 89.19 52539.27 88888.00 2008-04-18 13:37:24.408 109 18239.91 89.20 52539.29 88888.00 2008-04-18 13:37:24.908 109 18239.85 89.31 52539.26 88888.00 2008-04-18 13:37:25.408 109 18239.77 89.38 52539.20 88888.00 2008-04-18 13:37:25.908 109 18239.86 89.18 52539.26 88888.00 2008-04-18 13:37:26.408 109 18239.88 89.09 52539.19 88888.00 2008-04-18 13:37:26.908 109 18239.85 88.99 52539.19 88888.00 2008-04-18 13:37:27.408 109 18239.91 88.91 52539.26 88888.00 2008-04-18 13:37:27.908 109 18239.96 88.98 52539.38 88888.00 2008-04-18 13:37:28.408 109 18239.79 89.00 52539.32 88888.00 2008-04-18 13:37:28.908 109 18239.82 88.87 52539.27 88888.00 2008-04-18 13:37:29.408 109 18239.83 88.89 52539.41 88888.00 2008-04-18 13:37:29.908 109 18239.83 88.99 52539.42 88888.00 2008-04-18 13:37:30.408 109 18239.76 89.04 52539.31 88888.00 2008-04-18 13:37:30.908 109 18239.71 89.05 52539.36 88888.00 2008-04-18 13:37:31.408 109 18239.80 88.98 52539.19 88888.00 2008-04-18 13:37:31.908 109 18239.71 88.94 52539.12 88888.00 2008-04-18 13:37:32.408 109 18239.68 88.79 52539.20 88888.00 2008-04-18 13:37:32.908 109 18239.70 88.77 52539.16 88888.00 2008-04-18 13:37:33.408 109 18239.64 88.76 52539.22 88888.00 2008-04-18 13:37:33.908 109 18239.65 88.71 52539.26 88888.00 2008-04-18 13:37:34.408 109 18239.61 88.69 52539.27 88888.00 2008-04-18 13:37:34.908 109 18239.59 88.85 52539.31 88888.00 2008-04-18 13:37:35.408 109 18239.40 88.88 52539.33 88888.00 2008-04-18 13:37:35.908 109 18239.36 88.83 52539.38 88888.00 2008-04-18 13:37:36.408 109 18239.44 88.81 52539.34 88888.00 2008-04-18 13:37:36.908 109 18239.47 88.86 52539.35 88888.00 2008-04-18 13:37:37.408 109 18239.46 88.91 52539.21 88888.00 2008-04-18 13:37:37.908 109 18239.48 88.92 52539.25 88888.00 2008-04-18 13:37:38.408 109 18239.43 88.91 52539.32 88888.00 2008-04-18 13:37:38.908 109 18239.44 88.94 52539.44 88888.00 2008-04-18 13:37:39.408 109 18239.47 89.06 52539.32 88888.00 2008-04-18 13:37:39.908 109 18239.41 89.12 52539.33 88888.00 2008-04-18 13:37:40.408 109 18239.40 89.06 52539.43 88888.00 2008-04-18 13:37:40.908 109 18239.38 89.03 52539.42 88888.00 2008-04-18 13:37:41.408 109 18239.34 89.17 52539.25 88888.00 2008-04-18 13:37:41.908 109 18239.17 89.34 52539.25 88888.00 2008-04-18 13:37:42.408 109 18239.28 89.38 52539.46 88888.00 2008-04-18 13:37:42.908 109 18239.36 89.39 52539.30 88888.00 2008-04-18 13:37:43.408 109 18239.37 89.40 52539.20 88888.00 2008-04-18 13:37:43.908 109 18239.36 89.45 52539.23 88888.00 2008-04-18 13:37:44.408 109 18239.40 89.67 52539.32 88888.00 2008-04-18 13:37:44.908 109 18239.36 89.61 52539.39 88888.00 2008-04-18 13:37:45.408 109 18239.32 89.61 52539.37 88888.00 2008-04-18 13:37:45.908 109 18239.33 89.65 52539.19 88888.00 2008-04-18 13:37:46.408 109 18239.41 89.59 52539.24 88888.00 2008-04-18 13:37:46.908 109 18239.61 89.68 52539.32 88888.00 2008-04-18 13:37:47.408 109 18239.50 89.71 52539.25 88888.00 2008-04-18 13:37:47.908 109 18239.47 89.71 52539.27 88888.00 2008-04-18 13:37:48.408 109 18239.61 89.68 52539.22 88888.00 2008-04-18 13:37:48.908 109 18239.70 89.72 52539.19 88888.00 2008-04-18 13:37:49.408 109 18239.74 89.75 52539.15 88888.00 2008-04-18 13:37:49.908 109 18239.94 89.88 52539.08 88888.00 2008-04-18 13:37:50.408 109 18239.99 89.88 52539.08 88888.00 2008-04-18 13:37:50.908 109 18240.06 90.02 52538.98 88888.00 2008-04-18 13:37:51.408 109 18240.03 90.07 52538.96 88888.00 2008-04-18 13:37:51.908 109 18240.05 90.04 52538.97 88888.00 2008-04-18 13:37:52.408 109 18240.05 89.99 52538.85 88888.00 2008-04-18 13:37:52.908 109 18240.17 89.99 52538.77 88888.00 2008-04-18 13:37:53.408 109 18240.28 89.94 52538.71 88888.00 2008-04-18 13:37:53.908 109 18240.31 89.76 52538.68 88888.00 2008-04-18 13:37:54.408 109 18240.30 89.71 52538.60 88888.00 2008-04-18 13:37:54.908 109 18240.35 89.68 52538.65 88888.00 2008-04-18 13:37:55.408 109 18240.44 89.55 52538.73 88888.00 2008-04-18 13:37:55.908 109 18240.50 89.45 52538.85 88888.00 2008-04-18 13:37:56.408 109 18240.58 89.45 52538.80 88888.00 2008-04-18 13:37:56.908 109 18240.63 89.45 52538.71 88888.00 2008-04-18 13:37:57.408 109 18240.70 89.37 52538.57 88888.00 2008-04-18 13:37:57.908 109 18240.80 89.29 52538.53 88888.00 2008-04-18 13:37:58.408 109 18240.72 89.23 52538.65 88888.00 2008-04-18 13:37:58.908 109 18240.83 89.24 52538.76 88888.00 2008-04-18 13:37:59.408 109 18240.93 89.18 52538.79 88888.00 2008-04-18 13:37:59.908 109 18240.93 89.13 52538.76 88888.00 2008-04-18 13:38:00.408 109 18240.92 89.08 52538.79 88888.00 2008-04-18 13:38:00.908 109 18240.98 89.08 52538.83 88888.00 2008-04-18 13:38:01.408 109 18240.96 89.10 52538.85 88888.00 2008-04-18 13:38:01.908 109 18240.92 89.09 52538.84 88888.00 2008-04-18 13:38:02.408 109 18240.92 89.12 52538.95 88888.00 2008-04-18 13:38:02.908 109 18240.99 89.12 52539.06 88888.00 2008-04-18 13:38:03.408 109 18241.12 89.13 52539.06 88888.00 2008-04-18 13:38:03.908 109 18241.13 89.17 52539.09 88888.00 2008-04-18 13:38:04.408 109 18241.10 89.12 52539.16 88888.00 2008-04-18 13:38:04.908 109 18241.11 89.08 52539.19 88888.00 2008-04-18 13:38:05.408 109 18241.11 89.07 52539.12 88888.00 2008-04-18 13:38:05.908 109 18240.98 89.15 52539.16 88888.00 2008-04-18 13:38:06.408 109 18240.94 89.21 52539.20 88888.00 2008-04-18 13:38:06.908 109 18240.91 89.25 52539.20 88888.00 2008-04-18 13:38:07.408 109 18240.86 89.44 52539.16 88888.00 2008-04-18 13:38:07.908 109 18240.90 89.46 52539.25 88888.00 2008-04-18 13:38:08.408 109 18241.00 89.20 52539.37 88888.00 2008-04-18 13:38:08.908 109 18240.88 89.13 52539.39 88888.00 2008-04-18 13:38:09.408 109 18240.74 89.11 52539.44 88888.00 2008-04-18 13:38:09.908 109 18240.79 89.04 52539.56 88888.00 2008-04-18 13:38:10.408 109 18240.84 89.01 52539.56 88888.00 2008-04-18 13:38:10.908 109 18240.75 88.92 52539.50 88888.00 2008-04-18 13:38:11.408 109 18240.67 88.86 52539.41 88888.00 2008-04-18 13:38:11.908 109 18240.77 88.88 52539.32 88888.00 2008-04-18 13:38:12.408 109 18240.81 88.91 52539.30 88888.00 2008-04-18 13:38:12.908 109 18240.88 88.74 52539.21 88888.00 2008-04-18 13:38:13.408 109 18240.92 88.62 52539.20 88888.00 2008-04-18 13:38:13.908 109 18240.96 88.51 52539.16 88888.00 2008-04-18 13:38:14.408 109 18240.94 88.47 52539.12 88888.00 2008-04-18 13:38:14.908 109 18241.03 88.56 52539.12 88888.00 2008-04-18 13:38:15.408 109 18241.03 88.48 52539.00 88888.00 2008-04-18 13:38:15.908 109 18241.07 88.43 52538.96 88888.00 2008-04-18 13:38:16.408 109 18241.14 88.32 52538.90 88888.00 2008-04-18 13:38:16.908 109 18241.11 88.13 52538.87 88888.00 2008-04-18 13:38:17.408 109 18241.22 87.90 52538.86 88888.00 2008-04-18 13:38:17.908 109 18241.27 87.78 52538.87 88888.00 2008-04-18 13:38:18.408 109 18241.25 87.67 52538.86 88888.00 2008-04-18 13:38:18.908 109 18241.36 87.51 52538.85 88888.00 2008-04-18 13:38:19.408 109 18241.38 87.47 52538.77 88888.00 2008-04-18 13:38:19.908 109 18241.45 87.57 52538.62 88888.00 2008-04-18 13:38:20.408 109 18241.44 87.44 52538.60 88888.00 2008-04-18 13:38:20.908 109 18241.54 87.14 52538.62 88888.00 2008-04-18 13:38:21.408 109 18241.44 87.00 52538.43 88888.00 2008-04-18 13:38:21.908 109 18241.57 86.99 52538.39 88888.00 2008-04-18 13:38:22.408 109 18241.66 86.92 52538.54 88888.00 2008-04-18 13:38:22.908 109 18241.64 86.83 52538.55 88888.00 2008-04-18 13:38:23.408 109 18241.70 86.88 52538.52 88888.00 2008-04-18 13:38:23.908 109 18241.76 87.04 52538.41 88888.00 2008-04-18 13:38:24.408 109 18241.74 87.00 52538.45 88888.00 2008-04-18 13:38:24.908 109 18241.75 86.65 52538.43 88888.00 2008-04-18 13:38:25.408 109 18241.77 86.52 52538.46 88888.00 2008-04-18 13:38:25.908 109 18241.72 86.56 52538.55 88888.00 2008-04-18 13:38:26.408 109 18241.72 86.55 52538.44 88888.00 2008-04-18 13:38:26.908 109 18241.68 86.51 52538.51 88888.00 2008-04-18 13:38:27.408 109 18241.71 86.51 52538.57 88888.00 2008-04-18 13:38:27.908 109 18241.68 86.48 52538.61 88888.00 2008-04-18 13:38:28.408 109 18241.72 86.45 52538.63 88888.00 2008-04-18 13:38:28.908 109 18241.58 86.36 52538.78 88888.00 2008-04-18 13:38:29.408 109 18241.46 86.37 52538.76 88888.00 2008-04-18 13:38:29.908 109 18241.57 86.35 52538.87 88888.00 2008-04-18 13:38:30.408 109 18241.53 86.42 52538.95 88888.00 2008-04-18 13:38:30.908 109 18241.47 86.42 52538.91 88888.00 2008-04-18 13:38:31.408 109 18241.48 86.46 52538.92 88888.00 2008-04-18 13:38:31.908 109 18241.37 86.44 52538.97 88888.00 2008-04-18 13:38:32.408 109 18241.33 86.46 52538.86 88888.00 2008-04-18 13:38:32.908 109 18241.31 86.64 52538.94 88888.00 2008-04-18 13:38:33.408 109 18241.20 86.75 52539.02 88888.00 2008-04-18 13:38:33.908 109 18241.14 86.71 52539.11 88888.00 2008-04-18 13:38:34.408 109 18240.96 86.70 52539.06 88888.00 2008-04-18 13:38:34.908 109 18240.86 86.72 52539.09 88888.00 2008-04-18 13:38:35.408 109 18240.77 86.70 52539.12 88888.00 2008-04-18 13:38:35.908 109 18240.80 86.70 52539.21 88888.00 2008-04-18 13:38:36.408 109 18240.73 86.47 52539.33 88888.00 2008-04-18 13:38:36.908 109 18240.61 86.47 52539.21 88888.00 2008-04-18 13:38:37.408 109 18240.55 86.66 52539.22 88888.00 2008-04-18 13:38:37.908 109 18240.47 86.88 52539.22 88888.00 2008-04-18 13:38:38.408 109 18240.39 86.86 52539.04 88888.00 2008-04-18 13:38:38.908 109 18240.40 86.78 52539.10 88888.00 2008-04-18 13:38:39.408 109 18240.58 86.76 52539.20 88888.00 2008-04-18 13:38:39.908 109 18240.51 86.82 52539.34 88888.00 2008-04-18 13:38:40.408 109 18240.48 86.74 52539.35 88888.00 2008-04-18 13:38:40.908 109 18240.50 86.76 52539.18 88888.00 2008-04-18 13:38:41.408 109 18240.45 86.75 52539.15 88888.00 2008-04-18 13:38:41.908 109 18240.42 86.77 52539.23 88888.00 2008-04-18 13:38:42.408 109 18240.40 86.74 52539.16 88888.00 2008-04-18 13:38:42.908 109 18240.35 86.64 52539.15 88888.00 2008-04-18 13:38:43.408 109 18240.34 86.62 52539.27 88888.00 2008-04-18 13:38:43.908 109 18240.42 86.49 52539.31 88888.00 2008-04-18 13:38:44.408 109 18240.47 86.47 52539.45 88888.00 2008-04-18 13:38:44.908 109 18240.49 86.48 52539.30 88888.00 2008-04-18 13:38:45.408 109 18240.45 86.43 52539.24 88888.00 2008-04-18 13:38:45.908 109 18240.45 86.42 52539.23 88888.00 2008-04-18 13:38:46.408 109 18240.58 86.47 52539.16 88888.00 2008-04-18 13:38:46.908 109 18240.49 86.47 52539.00 88888.00 2008-04-18 13:38:47.408 109 18240.57 86.51 52539.06 88888.00 2008-04-18 13:38:47.908 109 18240.63 86.42 52539.06 88888.00 2008-04-18 13:38:48.408 109 18240.62 86.28 52539.01 88888.00 2008-04-18 13:38:48.908 109 18240.50 86.29 52539.10 88888.00 2008-04-18 13:38:49.408 109 18240.46 86.28 52539.11 88888.00 2008-04-18 13:38:49.908 109 18240.44 86.45 52538.99 88888.00 2008-04-18 13:38:50.408 109 18240.48 86.54 52538.87 88888.00 2008-04-18 13:38:50.908 109 18240.49 86.69 52538.79 88888.00 2008-04-18 13:38:51.408 109 18240.58 86.72 52538.91 88888.00 2008-04-18 13:38:51.908 109 18240.58 86.62 52538.85 88888.00 2008-04-18 13:38:52.408 109 18240.58 86.59 52538.86 88888.00 2008-04-18 13:38:52.908 109 18240.59 86.57 52538.85 88888.00 2008-04-18 13:38:53.408 109 18240.69 86.66 52538.87 88888.00 2008-04-18 13:38:53.908 109 18240.68 86.76 52538.96 88888.00 2008-04-18 13:38:54.408 109 18240.63 86.79 52538.99 88888.00 2008-04-18 13:38:54.908 109 18240.60 86.87 52539.02 88888.00 2008-04-18 13:38:55.408 109 18240.48 86.96 52539.00 88888.00 2008-04-18 13:38:55.908 109 18240.50 87.07 52539.09 88888.00 2008-04-18 13:38:56.408 109 18240.58 87.09 52539.13 88888.00 2008-04-18 13:38:56.908 109 18240.67 87.13 52539.13 88888.00 2008-04-18 13:38:57.408 109 18240.46 87.28 52539.16 88888.00 2008-04-18 13:38:57.908 109 18240.44 87.33 52539.12 88888.00 2008-04-18 13:38:58.408 109 18240.49 87.32 52539.10 88888.00 2008-04-18 13:38:58.908 109 18240.33 87.30 52539.18 88888.00 2008-04-18 13:38:59.408 109 18240.18 87.44 52539.33 88888.00 2008-04-18 13:38:59.908 109 18240.20 87.45 52539.41 88888.00 2008-04-18 13:39:00.408 109 18240.20 87.45 52539.47 88888.00 2008-04-18 13:39:00.908 109 18240.10 87.53 52539.47 88888.00 2008-04-18 13:39:01.408 109 18240.13 87.62 52539.50 88888.00 2008-04-18 13:39:01.908 109 18240.04 87.69 52539.57 88888.00 2008-04-18 13:39:02.408 109 18240.07 87.70 52539.72 88888.00 2008-04-18 13:39:02.908 109 18240.14 87.73 52539.70 88888.00 2008-04-18 13:39:03.408 109 18240.03 87.81 52539.60 88888.00 2008-04-18 13:39:03.908 109 18240.01 87.83 52539.60 88888.00 2008-04-18 13:39:04.408 109 18239.94 87.77 52539.60 88888.00 2008-04-18 13:39:04.908 109 18239.82 87.57 52539.60 88888.00 2008-04-18 13:39:05.408 109 18239.86 87.45 52539.46 88888.00 2008-04-18 13:39:05.908 109 18239.87 87.51 52539.36 88888.00 2008-04-18 13:39:06.408 109 18239.99 87.63 52539.32 88888.00 2008-04-18 13:39:06.908 109 18240.05 87.85 52539.27 88888.00 2008-04-18 13:39:07.408 109 18240.04 88.14 52539.30 88888.00 2008-04-18 13:39:07.908 109 18240.05 88.24 52539.38 88888.00 2008-04-18 13:39:08.408 109 18240.04 88.23 52539.33 88888.00 2008-04-18 13:39:08.908 109 18240.07 88.24 52539.33 88888.00 2008-04-18 13:39:09.408 109 18240.05 88.31 52539.29 88888.00 2008-04-18 13:39:09.908 109 18240.05 88.34 52539.35 88888.00 2008-04-18 13:39:10.408 109 18240.10 88.21 52539.39 88888.00 2008-04-18 13:39:10.908 109 18240.19 88.11 52539.29 88888.00 2008-04-18 13:39:11.408 109 18240.15 88.28 52539.13 88888.00 2008-04-18 13:39:11.908 109 18240.24 88.44 52538.99 88888.00 2008-04-18 13:39:12.408 109 18240.38 88.52 52538.85 88888.00 2008-04-18 13:39:12.908 109 18240.41 88.55 52539.07 88888.00 2008-04-18 13:39:13.408 109 18240.34 88.57 52538.94 88888.00 2008-04-18 13:39:13.908 109 18240.41 88.63 52538.89 88888.00 2008-04-18 13:39:14.408 109 18240.58 88.56 52538.95 88888.00 2008-04-18 13:39:14.908 109 18240.60 88.59 52539.13 88888.00 2008-04-18 13:39:15.408 109 18240.55 88.70 52539.18 88888.00 2008-04-18 13:39:15.908 109 18240.62 88.76 52539.09 88888.00 2008-04-18 13:39:16.408 109 18240.69 88.68 52539.00 88888.00 2008-04-18 13:39:16.908 109 18240.64 88.65 52538.96 88888.00 2008-04-18 13:39:17.408 109 18240.78 88.55 52539.01 88888.00 2008-04-18 13:39:17.908 109 18240.86 88.54 52538.96 88888.00 2008-04-18 13:39:18.408 109 18240.93 88.59 52539.06 88888.00 2008-04-18 13:39:18.908 109 18241.00 88.63 52539.04 88888.00 2008-04-18 13:39:19.408 109 18241.03 88.67 52539.02 88888.00 2008-04-18 13:39:19.908 109 18241.00 88.75 52538.98 88888.00 2008-04-18 13:39:20.408 109 18241.10 88.95 52538.85 88888.00 2008-04-18 13:39:20.908 109 18241.16 89.06 52538.85 88888.00 2008-04-18 13:39:21.408 109 18241.17 89.08 52538.80 88888.00 2008-04-18 13:39:21.908 109 18241.26 89.18 52538.99 88888.00 2008-04-18 13:39:22.408 109 18241.27 89.25 52539.10 88888.00 2008-04-18 13:39:22.908 109 18241.21 89.34 52538.97 88888.00 2008-04-18 13:39:23.408 109 18241.28 89.38 52538.99 88888.00 2008-04-18 13:39:23.908 109 18241.32 89.48 52539.09 88888.00 2008-04-18 13:39:24.408 109 18241.33 89.52 52539.00 88888.00 2008-04-18 13:39:24.908 109 18241.29 89.56 52539.09 88888.00 2008-04-18 13:39:25.408 109 18241.23 89.61 52539.24 88888.00 2008-04-18 13:39:25.908 109 18241.27 89.57 52539.29 88888.00 2008-04-18 13:39:26.408 109 18241.32 89.57 52539.23 88888.00 2008-04-18 13:39:26.908 109 18241.36 89.56 52539.27 88888.00 2008-04-18 13:39:27.408 109 18241.35 89.61 52539.36 88888.00 2008-04-18 13:39:27.908 109 18241.37 89.61 52539.38 88888.00 2008-04-18 13:39:28.408 109 18241.42 89.58 52539.53 88888.00 2008-04-18 13:39:28.908 109 18241.37 89.53 52539.61 88888.00 2008-04-18 13:39:29.408 109 18241.29 89.53 52539.48 88888.00 2008-04-18 13:39:29.908 109 18241.32 89.56 52539.47 88888.00 2008-04-18 13:39:30.408 109 18241.39 89.50 52539.34 88888.00 2008-04-18 13:39:30.908 109 18241.33 89.48 52539.21 88888.00 2008-04-18 13:39:31.408 109 18241.29 89.39 52539.30 88888.00 2008-04-18 13:39:31.908 109 18241.32 89.40 52539.26 88888.00 2008-04-18 13:39:32.408 109 18241.18 89.44 52539.10 88888.00 2008-04-18 13:39:32.908 109 18241.29 89.52 52539.09 88888.00 2008-04-18 13:39:33.408 109 18241.38 89.65 52539.12 88888.00 2008-04-18 13:39:33.908 109 18241.37 89.66 52539.07 88888.00 2008-04-18 13:39:34.408 109 18241.32 89.63 52539.06 88888.00 2008-04-18 13:39:34.908 109 18241.32 89.65 52539.18 88888.00 2008-04-18 13:39:35.408 109 18241.32 89.61 52539.30 88888.00 2008-04-18 13:39:35.908 109 18241.34 89.50 52539.31 88888.00 2008-04-18 13:39:36.408 109 18241.21 89.43 52539.25 88888.00 2008-04-18 13:39:36.908 109 18241.28 89.50 52539.20 88888.00 2008-04-18 13:39:37.408 109 18241.22 89.55 52539.21 88888.00 2008-04-18 13:39:37.908 109 18241.17 89.48 52539.21 88888.00 2008-04-18 13:39:38.408 109 18241.27 89.39 52539.19 88888.00 2008-04-18 13:39:38.908 109 18241.29 89.33 52539.15 88888.00 2008-04-18 13:39:39.408 109 18241.29 89.19 52539.02 88888.00 2008-04-18 13:39:39.908 109 18241.26 89.14 52538.92 88888.00 2008-04-18 13:39:40.408 109 18241.27 89.11 52538.89 88888.00 2008-04-18 13:39:40.908 109 18241.27 89.07 52538.89 88888.00 2008-04-18 13:39:41.408 109 18241.42 89.07 52539.01 88888.00 2008-04-18 13:39:41.908 109 18241.34 89.04 52539.02 88888.00 2008-04-18 13:39:42.408 109 18241.26 88.99 52538.97 88888.00 2008-04-18 13:39:42.908 109 18241.33 89.08 52538.88 88888.00 2008-04-18 13:39:43.408 109 18241.51 89.16 52538.88 88888.00 2008-04-18 13:39:43.908 109 18241.61 89.04 52538.89 88888.00 2008-04-18 13:39:44.408 109 18241.61 88.90 52538.90 88888.00 2008-04-18 13:39:44.908 109 18241.72 88.84 52538.73 88888.00 2008-04-18 13:39:45.408 109 18241.78 88.92 52538.68 88888.00 2008-04-18 13:39:45.908 109 18241.79 88.92 52538.84 88888.00 2008-04-18 13:39:46.408 109 18241.69 88.89 52538.94 88888.00 2008-04-18 13:39:46.908 109 18241.75 88.73 52538.89 88888.00 2008-04-18 13:39:47.408 109 18241.72 88.54 52538.83 88888.00 2008-04-18 13:39:47.908 109 18241.76 88.45 52538.84 88888.00 2008-04-18 13:39:48.408 109 18241.81 88.37 52538.79 88888.00 2008-04-18 13:39:48.908 109 18241.78 88.35 52538.76 88888.00 2008-04-18 13:39:49.408 109 18241.75 88.28 52538.87 88888.00 2008-04-18 13:39:49.908 109 18241.81 88.15 52538.89 88888.00 2008-04-18 13:39:50.408 109 18241.85 88.14 52538.71 88888.00 2008-04-18 13:39:50.908 109 18241.87 88.02 52538.54 88888.00 2008-04-18 13:39:51.408 109 18241.93 87.91 52538.58 88888.00 2008-04-18 13:39:51.908 109 18241.97 87.89 52538.74 88888.00 2008-04-18 13:39:52.408 109 18241.91 87.85 52538.62 88888.00 2008-04-18 13:39:52.908 109 18241.88 87.80 52538.61 88888.00 2008-04-18 13:39:53.408 109 18241.81 87.70 52538.56 88888.00 2008-04-18 13:39:53.908 109 18241.70 87.70 52538.62 88888.00 2008-04-18 13:39:54.408 109 18241.76 87.73 52538.66 88888.00 2008-04-18 13:39:54.908 109 18241.71 87.63 52538.71 88888.00 2008-04-18 13:39:55.408 109 18241.67 87.57 52538.77 88888.00 2008-04-18 13:39:55.908 109 18241.66 87.52 52538.60 88888.00 2008-04-18 13:39:56.408 109 18241.70 87.42 52538.55 88888.00 2008-04-18 13:39:56.908 109 18241.66 87.40 52538.75 88888.00 2008-04-18 13:39:57.408 109 18241.54 87.40 52538.74 88888.00 2008-04-18 13:39:57.908 109 18241.40 87.39 52538.69 88888.00 2008-04-18 13:39:58.408 109 18241.38 87.41 52538.61 88888.00 2008-04-18 13:39:58.908 109 18241.42 87.42 52538.54 88888.00 2008-04-18 13:39:59.408 109 18241.33 87.46 52538.55 88888.00 2008-04-18 13:39:59.908 109 18241.28 87.42 52538.53 88888.00 2008-04-18 13:40:00.408 109 18241.15 87.33 52538.48 88888.00 2008-04-18 13:40:00.908 109 18241.02 87.38 52538.60 88888.00 2008-04-18 13:40:01.408 109 18240.93 87.28 52538.58 88888.00 2008-04-18 13:40:01.908 109 18240.89 87.23 52538.60 88888.00 2008-04-18 13:40:02.408 109 18240.82 87.19 52538.64 88888.00 2008-04-18 13:40:02.908 109 18240.79 87.20 52538.65 88888.00 2008-04-18 13:40:03.408 109 18240.81 87.14 52538.66 88888.00 2008-04-18 13:40:03.908 109 18240.74 87.10 52538.60 88888.00 2008-04-18 13:40:04.408 109 18240.62 87.20 52538.50 88888.00 2008-04-18 13:40:04.908 109 18240.60 87.40 52538.60 88888.00 2008-04-18 13:40:05.408 109 18240.50 87.49 52538.63 88888.00 2008-04-18 13:40:05.908 109 18240.31 87.48 52538.64 88888.00 2008-04-18 13:40:06.408 109 18240.35 87.48 52538.71 88888.00 2008-04-18 13:40:06.908 109 18240.29 87.49 52538.68 88888.00 2008-04-18 13:40:07.408 109 18240.33 87.43 52538.76 88888.00 2008-04-18 13:40:07.908 109 18240.36 87.43 52538.86 88888.00 2008-04-18 13:40:08.408 109 18240.42 87.53 52538.88 88888.00 2008-04-18 13:40:08.908 109 18240.37 87.57 52538.77 88888.00 2008-04-18 13:40:09.408 109 18240.33 87.55 52538.69 88888.00 2008-04-18 13:40:09.908 109 18240.34 87.58 52538.72 88888.00 2008-04-18 13:40:10.408 109 18240.28 87.61 52538.86 88888.00 2008-04-18 13:40:10.908 109 18240.17 87.62 52538.78 88888.00 2008-04-18 13:40:11.408 109 18240.10 87.65 52538.69 88888.00 2008-04-18 13:40:11.908 109 18240.16 87.64 52538.68 88888.00 2008-04-18 13:40:12.408 109 18240.16 87.64 52538.61 88888.00 2008-04-18 13:40:12.908 109 18240.10 87.57 52538.53 88888.00 2008-04-18 13:40:13.408 109 18240.13 87.55 52538.55 88888.00 2008-04-18 13:40:13.908 109 18240.04 87.58 52538.56 88888.00 2008-04-18 13:40:14.408 109 18239.98 87.65 52538.55 88888.00 2008-04-18 13:40:14.908 109 18239.99 87.80 52538.55 88888.00 2008-04-18 13:40:15.408 109 18240.05 87.88 52538.61 88888.00 2008-04-18 13:40:15.908 109 18240.06 87.83 52538.55 88888.00 2008-04-18 13:40:16.408 109 18239.97 87.72 52538.50 88888.00 2008-04-18 13:40:16.908 109 18239.80 87.76 52538.50 88888.00 2008-04-18 13:40:17.408 109 18239.92 87.77 52538.48 88888.00 2008-04-18 13:40:17.908 109 18239.84 87.73 52538.53 88888.00 2008-04-18 13:40:18.408 109 18239.80 87.68 52538.44 88888.00 2008-04-18 13:40:18.908 109 18239.74 87.66 52538.39 88888.00 2008-04-18 13:40:19.408 109 18239.66 87.71 52538.41 88888.00 2008-04-18 13:40:19.908 109 18239.75 87.77 52538.41 88888.00 2008-04-18 13:40:20.408 109 18239.79 87.77 52538.46 88888.00 2008-04-18 13:40:20.908 109 18239.83 87.80 52538.45 88888.00 2008-04-18 13:40:21.408 109 18239.81 87.81 52538.45 88888.00 2008-04-18 13:40:21.908 109 18239.88 87.87 52538.60 88888.00 2008-04-18 13:40:22.408 109 18239.86 87.83 52538.67 88888.00 2008-04-18 13:40:22.908 109 18239.82 87.82 52538.65 88888.00 2008-04-18 13:40:23.408 109 18239.76 87.89 52538.65 88888.00 2008-04-18 13:40:23.908 109 18239.81 87.90 52538.63 88888.00 2008-04-18 13:40:24.408 109 18239.81 87.82 52538.71 88888.00 2008-04-18 13:40:24.908 109 18239.72 87.77 52538.66 88888.00 2008-04-18 13:40:25.408 109 18239.58 87.94 52538.50 88888.00 2008-04-18 13:40:25.908 109 18239.52 88.02 52538.52 88888.00 2008-04-18 13:40:26.408 109 18239.55 88.02 52538.63 88888.00 2008-04-18 13:40:26.908 109 18239.51 88.04 52538.64 88888.00 2008-04-18 13:40:27.408 109 18239.36 88.08 52538.52 88888.00 2008-04-18 13:40:27.908 109 18239.34 88.13 52538.56 88888.00 2008-04-18 13:40:28.408 109 18239.41 88.19 52538.53 88888.00 2008-04-18 13:40:28.908 109 18239.34 88.15 52538.50 88888.00 2008-04-18 13:40:29.408 109 18239.41 88.15 52538.51 88888.00 2008-04-18 13:40:29.908 109 18239.39 88.15 52538.49 88888.00 2008-04-18 13:40:30.408 109 18239.36 88.20 52538.54 88888.00 2008-04-18 13:40:30.908 109 18239.39 88.21 52538.38 88888.00 2008-04-18 13:40:31.408 109 18239.40 88.24 52538.26 88888.00 2008-04-18 13:40:31.908 109 18239.37 88.12 52538.34 88888.00 2008-04-18 13:40:32.408 109 18239.39 88.02 52538.38 88888.00 2008-04-18 13:40:32.908 109 18239.29 87.99 52538.43 88888.00 2008-04-18 13:40:33.408 109 18239.16 88.25 52538.43 88888.00 2008-04-18 13:40:33.908 109 18239.14 88.48 52538.50 88888.00 2008-04-18 13:40:34.408 109 18239.27 88.57 52538.56 88888.00 2008-04-18 13:40:34.908 109 18239.20 88.55 52538.51 88888.00 2008-04-18 13:40:35.408 109 18239.17 88.53 52538.43 88888.00 2008-04-18 13:40:35.908 109 18239.29 88.51 52538.46 88888.00 2008-04-18 13:40:36.408 109 18239.28 88.55 52538.45 88888.00 2008-04-18 13:40:36.908 109 18239.27 88.52 52538.37 88888.00 2008-04-18 13:40:37.408 109 18239.39 88.45 52538.42 88888.00 2008-04-18 13:40:37.908 109 18239.41 88.48 52538.46 88888.00 2008-04-18 13:40:38.408 109 18239.23 88.51 52538.37 88888.00 2008-04-18 13:40:38.908 109 18239.17 88.53 52538.39 88888.00 2008-04-18 13:40:39.408 109 18239.20 88.46 52538.30 88888.00 2008-04-18 13:40:39.908 109 18239.28 88.53 52538.30 88888.00 2008-04-18 13:40:40.408 109 18239.21 88.58 52538.43 88888.00 2008-04-18 13:40:40.908 109 18239.27 88.51 52538.55 88888.00 2008-04-18 13:40:41.408 109 18239.41 88.52 52538.54 88888.00 2008-04-18 13:40:41.908 109 18239.51 88.49 52538.51 88888.00 2008-04-18 13:40:42.408 109 18239.53 88.56 52538.42 88888.00 2008-04-18 13:40:42.908 109 18239.61 88.57 52538.30 88888.00 2008-04-18 13:40:43.408 109 18239.61 88.54 52538.29 88888.00 2008-04-18 13:40:43.908 109 18239.75 88.57 52538.18 88888.00 2008-04-18 13:40:44.408 109 18239.80 88.52 52538.19 88888.00 2008-04-18 13:40:44.908 109 18239.83 88.53 52538.19 88888.00 2008-04-18 13:40:45.408 109 18239.90 88.50 52538.19 88888.00 2008-04-18 13:40:45.908 109 18239.88 88.46 52538.16 88888.00 2008-04-18 13:40:46.408 109 18239.88 88.39 52538.08 88888.00 2008-04-18 13:40:46.908 109 18240.02 88.40 52538.09 88888.00 2008-04-18 13:40:47.408 109 18240.03 88.32 52538.10 88888.00 2008-04-18 13:40:47.908 109 18240.04 88.35 52538.06 88888.00 2008-04-18 13:40:48.408 109 18240.10 88.29 52538.11 88888.00 2008-04-18 13:40:48.908 109 18240.22 88.26 52538.10 88888.00 2008-04-18 13:40:49.408 109 18240.37 88.21 52537.98 88888.00 2008-04-18 13:40:49.908 109 18240.46 88.06 52537.98 88888.00 2008-04-18 13:40:50.408 109 18240.37 88.01 52538.00 88888.00 2008-04-18 13:40:50.908 109 18240.30 87.89 52537.99 88888.00 2008-04-18 13:40:51.408 109 18240.22 87.70 52538.02 88888.00 2008-04-18 13:40:51.908 109 18240.12 87.71 52538.15 88888.00 2008-04-18 13:40:52.408 109 18240.27 87.78 52538.08 88888.00 2008-04-18 13:40:52.908 109 18240.30 87.70 52538.00 88888.00 2008-04-18 13:40:53.408 109 18240.36 87.54 52538.08 88888.00 2008-04-18 13:40:53.908 109 18240.41 87.29 52538.02 88888.00 2008-04-18 13:40:54.408 109 18240.48 87.13 52538.04 88888.00 2008-04-18 13:40:54.908 109 18240.49 87.08 52537.93 88888.00 2008-04-18 13:40:55.408 109 18240.44 87.16 52537.98 88888.00 2008-04-18 13:40:55.908 109 18240.35 87.13 52538.07 88888.00 2008-04-18 13:40:56.408 109 18240.33 87.12 52538.02 88888.00 2008-04-18 13:40:56.908 109 18240.42 86.98 52537.93 88888.00 2008-04-18 13:40:57.408 109 18240.50 86.87 52538.04 88888.00 2008-04-18 13:40:57.908 109 18240.46 86.82 52538.14 88888.00 2008-04-18 13:40:58.408 109 18240.44 86.77 52538.06 88888.00 2008-04-18 13:40:58.908 109 18240.37 86.71 52538.13 88888.00 2008-04-18 13:40:59.408 109 18240.37 86.37 52538.22 88888.00 2008-04-18 13:40:59.908 109 18240.33 86.23 52538.18 88888.00 2008-04-18 13:41:00.408 109 18240.41 86.38 52538.16 88888.00 2008-04-18 13:41:00.908 109 18240.49 86.42 52538.16 88888.00 2008-04-18 13:41:01.408 109 18240.44 86.36 52538.09 88888.00 2008-04-18 13:41:01.908 109 18240.41 86.19 52538.10 88888.00 2008-04-18 13:41:02.408 109 18240.38 86.12 52538.17 88888.00 2008-04-18 13:41:02.908 109 18240.34 86.14 52538.26 88888.00 2008-04-18 13:41:03.408 109 18240.30 86.14 52538.38 88888.00 2008-04-18 13:41:03.908 109 18240.33 86.13 52538.15 88888.00 2008-04-18 13:41:04.408 109 18240.31 86.08 52537.95 88888.00 2008-04-18 13:41:04.908 109 18240.26 86.05 52537.99 88888.00 2008-04-18 13:41:05.408 109 18240.26 86.07 52538.00 88888.00 2008-04-18 13:41:05.908 109 18240.29 86.01 52537.93 88888.00 2008-04-18 13:41:06.408 109 18240.24 85.95 52537.92 88888.00 2008-04-18 13:41:06.908 109 18240.28 85.92 52537.98 88888.00 2008-04-18 13:41:07.408 109 18240.22 85.90 52538.07 88888.00 2008-04-18 13:41:07.908 109 18240.14 85.87 52538.10 88888.00 2008-04-18 13:41:08.408 109 18240.28 85.89 52538.05 88888.00 2008-04-18 13:41:08.908 109 18240.27 85.98 52538.10 88888.00 2008-04-18 13:41:09.408 109 18240.15 85.92 52538.21 88888.00 2008-04-18 13:41:09.908 109 18240.15 85.86 52538.16 88888.00 2008-04-18 13:41:10.408 109 18240.18 85.87 52538.08 88888.00 2008-04-18 13:41:10.908 109 18240.12 85.69 52538.16 88888.00 2008-04-18 13:41:11.408 109 18239.80 85.70 52538.14 88888.00 2008-04-18 13:41:11.908 109 18239.99 85.73 52537.97 88888.00 2008-04-18 13:41:12.408 109 18239.99 85.74 52538.04 88888.00 2008-04-18 13:41:12.908 109 18239.99 85.78 52538.08 88888.00 2008-04-18 13:41:13.408 109 18239.91 85.72 52538.16 88888.00 2008-04-18 13:41:13.908 109 18240.01 85.70 52538.11 88888.00 2008-04-18 13:41:14.408 109 18239.91 85.73 52538.16 88888.00 2008-04-18 13:41:14.908 109 18239.90 85.63 52538.11 88888.00 2008-04-18 13:41:15.408 109 18240.04 85.44 52538.08 88888.00 2008-04-18 13:41:15.908 109 18240.05 85.43 52538.20 88888.00 2008-04-18 13:41:16.408 109 18239.94 85.46 52538.28 88888.00 2008-04-18 13:41:16.908 109 18239.87 85.48 52538.30 88888.00 2008-04-18 13:41:17.408 109 18239.64 85.50 52538.23 88888.00 2008-04-18 13:41:17.908 109 18239.60 85.54 52538.27 88888.00 2008-04-18 13:41:18.408 109 18239.53 85.52 52538.26 88888.00 2008-04-18 13:41:18.908 109 18239.43 85.61 52538.41 88888.00 2008-04-18 13:41:19.408 109 18239.38 85.71 52538.40 88888.00 2008-04-18 13:41:19.908 109 18239.36 85.74 52538.38 88888.00 2008-04-18 13:41:20.408 109 18239.32 85.79 52538.38 88888.00 2008-04-18 13:41:20.908 109 18239.26 85.82 52538.42 88888.00 2008-04-18 13:41:21.408 109 18239.20 85.85 52538.41 88888.00 2008-04-18 13:41:21.908 109 18239.20 85.88 52538.41 88888.00 2008-04-18 13:41:22.408 109 18239.11 86.06 52538.45 88888.00 2008-04-18 13:41:22.908 109 18239.01 86.12 52538.46 88888.00 2008-04-18 13:41:23.408 109 18239.06 86.06 52538.54 88888.00 2008-04-18 13:41:23.908 109 18238.96 86.06 52538.67 88888.00 2008-04-18 13:41:24.408 109 18238.90 86.08 52538.57 88888.00 2008-04-18 13:41:24.908 109 18238.98 86.17 52538.54 88888.00 2008-04-18 13:41:25.408 109 18238.97 86.16 52538.63 88888.00 2008-04-18 13:41:25.908 109 18238.78 86.19 52538.61 88888.00 2008-04-18 13:41:26.408 109 18238.70 86.19 52538.61 88888.00 2008-04-18 13:41:26.908 109 18238.70 86.22 52538.42 88888.00 2008-04-18 13:41:27.408 109 18238.65 86.45 52538.41 88888.00 2008-04-18 13:41:27.908 109 18238.53 86.69 52538.43 88888.00 2008-04-18 13:41:28.408 109 18238.55 86.72 52538.42 88888.00 2008-04-18 13:41:28.908 109 18238.54 86.55 52538.37 88888.00 2008-04-18 13:41:29.408 109 18238.47 86.52 52538.39 88888.00 2008-04-18 13:41:29.908 109 18238.42 86.50 52538.41 88888.00 2008-04-18 13:41:30.408 109 18238.47 86.65 52538.45 88888.00 2008-04-18 13:41:30.908 109 18238.46 86.79 52538.46 88888.00 2008-04-18 13:41:31.408 109 18238.44 86.81 52538.68 88888.00 2008-04-18 13:41:31.908 109 18238.35 86.80 52538.65 88888.00 2008-04-18 13:41:32.408 109 18238.32 86.80 52538.51 88888.00 2008-04-18 13:41:32.908 109 18238.39 86.72 52538.45 88888.00 2008-04-18 13:41:33.408 109 18238.51 86.59 52538.40 88888.00 2008-04-18 13:41:33.908 109 18238.49 86.56 52538.42 88888.00 2008-04-18 13:41:34.408 109 18238.51 86.51 52538.48 88888.00 2008-04-18 13:41:34.908 109 18238.57 86.50 52538.49 88888.00 2008-04-18 13:41:35.408 109 18238.55 86.54 52538.48 88888.00 2008-04-18 13:41:35.908 109 18238.53 86.59 52538.52 88888.00 2008-04-18 13:41:36.408 109 18238.56 86.56 52538.45 88888.00 2008-04-18 13:41:36.908 109 18238.73 86.55 52538.34 88888.00 2008-04-18 13:41:37.408 109 18238.90 86.53 52538.29 88888.00 2008-04-18 13:41:37.908 109 18238.98 86.52 52538.29 88888.00 2008-04-18 13:41:38.408 109 18239.03 86.53 52538.33 88888.00 2008-04-18 13:41:38.908 109 18239.10 86.73 52538.32 88888.00 2008-04-18 13:41:39.408 109 18239.07 86.80 52538.37 88888.00 2008-04-18 13:41:39.908 109 18239.16 86.80 52538.26 88888.00 2008-04-18 13:41:40.408 109 18239.11 86.73 52538.19 88888.00 2008-04-18 13:41:40.908 109 18239.17 86.65 52538.21 88888.00 2008-04-18 13:41:41.408 109 18239.23 86.63 52538.13 88888.00 2008-04-18 13:41:41.908 109 18239.33 86.64 52538.05 88888.00 2008-04-18 13:41:42.408 109 18239.36 86.62 52538.05 88888.00 2008-04-18 13:41:42.908 109 18239.40 86.65 52538.05 88888.00 2008-04-18 13:41:43.408 109 18239.43 86.62 52537.98 88888.00 2008-04-18 13:41:43.908 109 18239.38 86.51 52537.91 88888.00 2008-04-18 13:41:44.408 109 18239.39 86.53 52537.86 88888.00 2008-04-18 13:41:44.908 109 18239.48 86.45 52537.86 88888.00 2008-04-18 13:41:45.408 109 18239.42 86.31 52537.85 88888.00 2008-04-18 13:41:45.908 109 18239.57 86.34 52537.84 88888.00 2008-04-18 13:41:46.408 109 18239.72 86.26 52537.98 88888.00 2008-04-18 13:41:46.908 109 18239.66 86.29 52537.96 88888.00 2008-04-18 13:41:47.408 109 18239.82 86.30 52537.96 88888.00 2008-04-18 13:41:47.908 109 18239.88 86.06 52537.96 88888.00 2008-04-18 13:41:48.408 109 18239.95 85.98 52537.87 88888.00 2008-04-18 13:41:48.908 109 18239.98 85.92 52537.85 88888.00 2008-04-18 13:41:49.408 109 18239.96 85.84 52537.81 88888.00 2008-04-18 13:41:49.908 109 18239.96 85.78 52537.98 88888.00 2008-04-18 13:41:50.408 109 18239.98 85.74 52538.03 88888.00 2008-04-18 13:41:50.908 109 18240.06 85.79 52538.07 88888.00 2008-04-18 13:41:51.408 109 18240.10 85.68 52538.08 88888.00 2008-04-18 13:41:51.908 109 18240.16 85.50 52538.06 88888.00 2008-04-18 13:41:52.408 109 18240.13 85.46 52538.18 88888.00 2008-04-18 13:41:52.908 109 18240.14 85.44 52538.21 88888.00 2008-04-18 13:41:53.408 109 18240.18 85.46 52538.17 88888.00 2008-04-18 13:41:53.908 109 18240.14 85.47 52538.15 88888.00 2008-04-18 13:41:54.408 109 18240.23 85.57 52538.04 88888.00 2008-04-18 13:41:54.908 109 18240.22 85.54 52538.00 88888.00 2008-04-18 13:41:55.408 109 18240.23 85.59 52538.05 88888.00 2008-04-18 13:41:55.908 109 18240.22 85.69 52538.15 88888.00 2008-04-18 13:41:56.408 109 18240.29 85.69 52538.10 88888.00 2008-04-18 13:41:56.908 109 18240.27 85.71 52537.98 88888.00 2008-04-18 13:41:57.408 109 18240.26 85.58 52538.05 88888.00 2008-04-18 13:41:57.908 109 18240.24 85.63 52538.03 88888.00 2008-04-18 13:41:58.408 109 18240.34 85.59 52538.04 88888.00 2008-04-18 13:41:58.908 109 18240.45 85.59 52538.15 88888.00 2008-04-18 13:41:59.408 109 18240.51 85.65 52538.04 88888.00 2008-04-18 13:41:59.908 109 18240.42 85.56 52538.02 88888.00 2008-04-18 13:42:00.408 109 18240.35 85.46 52538.06 88888.00 2008-04-18 13:42:00.908 109 18240.39 85.40 52538.00 88888.00 2008-04-18 13:42:01.408 109 18240.45 85.34 52538.04 88888.00 2008-04-18 13:42:01.908 109 18240.36 85.26 52537.99 88888.00 2008-04-18 13:42:02.408 109 18240.45 85.10 52537.97 88888.00 2008-04-18 13:42:02.908 109 18240.41 85.04 52537.94 88888.00 2008-04-18 13:42:03.408 109 18240.34 85.01 52537.90 88888.00 2008-04-18 13:42:03.908 109 18240.30 84.91 52537.85 88888.00 2008-04-18 13:42:04.408 109 18240.25 84.94 52537.86 88888.00 2008-04-18 13:42:04.908 109 18240.24 84.92 52537.92 88888.00 2008-04-18 13:42:05.408 109 18240.18 84.95 52537.94 88888.00 2008-04-18 13:42:05.908 109 18240.15 84.95 52537.88 88888.00 2008-04-18 13:42:06.408 109 18240.07 84.96 52537.87 88888.00 2008-04-18 13:42:06.908 109 18240.08 84.88 52537.92 88888.00 2008-04-18 13:42:07.408 109 18239.94 84.77 52537.93 88888.00 2008-04-18 13:42:07.908 109 18239.99 84.67 52537.87 88888.00 2008-04-18 13:42:08.408 109 18239.95 84.66 52537.97 88888.00 2008-04-18 13:42:08.908 109 18239.99 84.46 52538.06 88888.00 2008-04-18 13:42:09.408 109 18240.04 84.28 52538.19 88888.00 2008-04-18 13:42:09.908 109 18239.96 84.36 52538.19 88888.00 2008-04-18 13:42:10.408 109 18239.86 84.48 52538.17 88888.00 2008-04-18 13:42:10.908 109 18239.95 84.49 52538.17 88888.00 2008-04-18 13:42:11.408 109 18239.86 84.48 52538.22 88888.00 2008-04-18 13:42:11.908 109 18239.72 84.57 52538.17 88888.00 2008-04-18 13:42:12.408 109 18239.70 84.40 52538.16 88888.00 2008-04-18 13:42:12.908 109 18239.68 84.35 52538.09 88888.00 2008-04-18 13:42:13.408 109 18239.49 84.40 52538.21 88888.00 2008-04-18 13:42:13.908 109 18239.38 84.36 52538.30 88888.00 2008-04-18 13:42:14.408 109 18239.40 84.24 52538.37 88888.00 2008-04-18 13:42:14.908 109 18239.42 84.31 52538.32 88888.00 2008-04-18 13:42:15.408 109 18239.38 84.35 52538.33 88888.00 2008-04-18 13:42:15.908 109 18239.21 84.30 52538.39 88888.00 2008-04-18 13:42:16.408 109 18239.07 84.36 52538.39 88888.00 2008-04-18 13:42:16.908 109 18238.99 84.37 52538.36 88888.00 2008-04-18 13:42:17.408 109 18238.88 84.29 52538.32 88888.00 2008-04-18 13:42:17.908 109 18238.78 84.35 52538.40 88888.00 2008-04-18 13:42:18.408 109 18238.73 84.20 52538.48 88888.00 2008-04-18 13:42:18.908 109 18238.73 84.19 52538.51 88888.00 2008-04-18 13:42:19.408 109 18238.58 84.21 52538.50 88888.00 2008-04-18 13:42:19.908 109 18238.62 84.20 52538.49 88888.00 2008-04-18 13:42:20.408 109 18238.51 84.11 52538.43 88888.00 2008-04-18 13:42:20.908 109 18238.40 84.12 52538.45 88888.00 2008-04-18 13:42:21.408 109 18238.30 84.28 52538.55 88888.00 2008-04-18 13:42:21.908 109 18238.20 84.36 52538.53 88888.00 2008-04-18 13:42:22.408 109 18238.17 84.49 52538.37 88888.00 2008-04-18 13:42:22.908 109 18238.11 84.49 52538.30 88888.00 2008-04-18 13:42:23.408 109 18238.01 84.52 52538.40 88888.00 2008-04-18 13:42:23.908 109 18237.98 84.42 52538.40 88888.00 2008-04-18 13:42:24.408 109 18237.89 84.42 52538.39 88888.00 2008-04-18 13:42:24.908 109 18237.86 84.51 52538.38 88888.00 2008-04-18 13:42:25.408 109 18237.91 84.55 52538.44 88888.00 2008-04-18 13:42:25.908 109 18237.84 84.48 52538.33 88888.00 2008-04-18 13:42:26.408 109 18237.78 84.39 52538.31 88888.00 2008-04-18 13:42:26.908 109 18237.71 84.44 52538.38 88888.00 2008-04-18 13:42:27.408 109 18237.73 84.49 52538.34 88888.00 2008-04-18 13:42:27.908 109 18237.79 84.49 52538.23 88888.00 2008-04-18 13:42:28.408 109 18237.80 84.49 52538.16 88888.00 2008-04-18 13:42:28.908 109 18237.82 84.46 52538.22 88888.00 2008-04-18 13:42:29.408 109 18237.67 84.45 52538.18 88888.00 2008-04-18 13:42:29.908 109 18237.79 84.41 52538.18 88888.00 2008-04-18 13:42:30.408 109 18237.82 84.47 52538.06 88888.00 2008-04-18 13:42:30.908 109 18237.90 84.42 52538.00 88888.00 2008-04-18 13:42:31.408 109 18238.00 84.38 52537.99 88888.00 2008-04-18 13:42:31.908 109 18238.00 84.36 52537.94 88888.00 2008-04-18 13:42:32.408 109 18238.00 84.32 52537.97 88888.00 2008-04-18 13:42:32.908 109 18238.08 84.30 52537.98 88888.00 2008-04-18 13:42:33.408 109 18238.18 84.26 52537.92 88888.00 2008-04-18 13:42:33.908 109 18238.20 84.32 52537.95 88888.00 2008-04-18 13:42:34.408 109 18238.25 84.32 52537.91 88888.00 2008-04-18 13:42:34.908 109 18238.25 84.34 52537.83 88888.00 2008-04-18 13:42:35.408 109 18238.30 84.36 52537.90 88888.00 2008-04-18 13:42:35.908 109 18238.31 84.38 52537.92 88888.00 2008-04-18 13:42:36.408 109 18238.40 84.42 52537.97 88888.00 2008-04-18 13:42:36.908 109 18238.43 84.31 52537.93 88888.00 2008-04-18 13:42:37.408 109 18238.52 84.28 52537.91 88888.00 2008-04-18 13:42:37.908 109 18238.51 84.28 52537.85 88888.00 2008-04-18 13:42:38.408 109 18238.65 84.30 52537.84 88888.00 2008-04-18 13:42:38.908 109 18238.65 84.28 52537.97 88888.00 2008-04-18 13:42:39.408 109 18238.60 84.35 52537.96 88888.00 2008-04-18 13:42:39.908 109 18238.64 84.41 52537.85 88888.00 2008-04-18 13:42:40.408 109 18238.68 84.55 52537.86 88888.00 2008-04-18 13:42:40.908 109 18238.63 84.52 52537.80 88888.00 2008-04-18 13:42:41.408 109 18238.63 84.62 52537.80 88888.00 2008-04-18 13:42:41.908 109 18238.63 84.82 52537.92 88888.00 2008-04-18 13:42:42.408 109 18238.72 85.10 52537.93 88888.00 2008-04-18 13:42:42.908 109 18238.78 85.24 52537.90 88888.00 2008-04-18 13:42:43.408 109 18238.75 85.29 52537.94 88888.00 2008-04-18 13:42:43.908 109 18238.81 85.23 52538.05 88888.00 2008-04-18 13:42:44.408 109 18238.87 85.17 52537.99 88888.00 2008-04-18 13:42:44.908 109 18238.81 85.26 52537.90 88888.00 2008-04-18 13:42:45.408 109 18238.84 85.33 52537.95 88888.00 2008-04-18 13:42:45.908 109 18238.96 85.39 52538.13 88888.00 2008-04-18 13:42:46.408 109 18238.82 85.47 52538.26 88888.00 2008-04-18 13:42:46.908 109 18238.78 85.48 52538.27 88888.00 2008-04-18 13:42:47.408 109 18238.78 85.57 52538.26 88888.00 2008-04-18 13:42:47.908 109 18238.84 85.56 52538.15 88888.00 2008-04-18 13:42:48.408 109 18238.95 85.57 52538.14 88888.00 2008-04-18 13:42:48.908 109 18238.92 85.54 52538.19 88888.00 2008-04-18 13:42:49.408 109 18238.96 85.50 52538.11 88888.00 2008-04-18 13:42:49.908 109 18238.90 85.53 52538.15 88888.00 2008-04-18 13:42:50.408 109 18238.87 85.62 52538.15 88888.00 2008-04-18 13:42:50.908 109 18238.81 85.59 52538.05 88888.00 2008-04-18 13:42:51.408 109 18238.85 85.54 52537.98 88888.00 2008-04-18 13:42:51.908 109 18238.81 85.46 52537.98 88888.00 2008-04-18 13:42:52.408 109 18238.78 85.41 52538.00 88888.00 2008-04-18 13:42:52.908 109 18238.87 85.45 52538.04 88888.00 2008-04-18 13:42:53.408 109 18238.79 85.43 52537.96 88888.00 2008-04-18 13:42:53.908 109 18238.79 85.40 52537.81 88888.00 2008-04-18 13:42:54.408 109 18238.84 85.38 52537.76 88888.00 2008-04-18 13:42:54.908 109 18238.85 85.30 52537.70 88888.00 2008-04-18 13:42:55.408 109 18238.88 85.16 52537.67 88888.00 2008-04-18 13:42:55.908 109 18238.85 85.19 52537.67 88888.00 2008-04-18 13:42:56.408 109 18238.99 85.11 52537.65 88888.00 2008-04-18 13:42:56.908 109 18238.98 85.01 52537.70 88888.00 2008-04-18 13:42:57.408 109 18238.96 84.97 52537.70 88888.00 2008-04-18 13:42:57.908 109 18238.92 84.98 52537.71 88888.00 2008-04-18 13:42:58.408 109 18238.98 84.90 52537.71 88888.00 2008-04-18 13:42:58.908 109 18239.09 84.86 52537.65 88888.00 2008-04-18 13:42:59.408 109 18239.11 84.80 52537.57 88888.00 2008-04-18 13:42:59.908 109 18239.36 84.77 52537.42 88888.00 2008-04-18 13:43:00.408 109 18239.46 84.67 52537.41 88888.00 2008-04-18 13:43:00.908 109 18239.61 84.53 52537.42 88888.00 2008-04-18 13:43:01.408 109 18239.54 84.47 52537.38 88888.00 2008-04-18 13:43:01.908 109 18239.47 84.51 52537.35 88888.00 2008-04-18 13:43:02.408 109 18239.58 84.71 52537.45 88888.00 2008-04-18 13:43:02.908 109 18239.71 84.78 52537.56 88888.00 2008-04-18 13:43:03.408 109 18239.76 84.75 52537.47 88888.00 2008-04-18 13:43:03.908 109 18239.84 84.61 52537.47 88888.00 2008-04-18 13:43:04.408 109 18239.84 84.40 52537.40 88888.00 2008-04-18 13:43:04.908 109 18239.87 84.53 52537.42 88888.00 2008-04-18 13:43:05.408 109 18239.94 84.66 52537.48 88888.00 2008-04-18 13:43:05.908 109 18239.98 84.67 52537.48 88888.00 2008-04-18 13:43:06.408 109 18239.96 84.74 52537.46 88888.00 2008-04-18 13:43:06.908 109 18239.96 84.87 52537.39 88888.00 2008-04-18 13:43:07.408 109 18239.97 84.90 52537.40 88888.00 2008-04-18 13:43:07.908 109 18239.92 84.90 52537.46 88888.00 2008-04-18 13:43:08.408 109 18239.91 84.87 52537.52 88888.00 2008-04-18 13:43:08.908 109 18239.84 84.87 52537.40 88888.00 2008-04-18 13:43:09.408 109 18239.87 84.88 52537.55 88888.00 2008-04-18 13:43:09.908 109 18239.94 84.84 52537.60 88888.00 2008-04-18 13:43:10.408 109 18239.96 84.76 52537.64 88888.00 2008-04-18 13:43:10.908 109 18239.86 84.63 52537.72 88888.00 2008-04-18 13:43:11.408 109 18239.69 84.63 52537.72 88888.00 2008-04-18 13:43:11.908 109 18239.55 84.58 52537.72 88888.00 2008-04-18 13:43:12.408 109 18239.60 84.70 52537.75 88888.00 2008-04-18 13:43:12.908 109 18239.70 84.69 52537.85 88888.00 2008-04-18 13:43:13.408 109 18239.66 84.68 52537.84 88888.00 2008-04-18 13:43:13.908 109 18239.55 84.59 52537.90 88888.00 2008-04-18 13:43:14.408 109 18239.41 84.59 52537.95 88888.00 2008-04-18 13:43:14.908 109 18239.27 84.50 52537.94 88888.00 2008-04-18 13:43:15.408 109 18239.14 84.26 52537.93 88888.00 2008-04-18 13:43:15.908 109 18239.12 84.25 52537.96 88888.00 2008-04-18 13:43:16.408 109 18239.30 84.47 52537.84 88888.00 2008-04-18 13:43:16.908 109 18239.25 84.54 52537.78 88888.00 2008-04-18 13:43:17.408 109 18239.12 84.59 52537.82 88888.00 2008-04-18 13:43:17.908 109 18239.21 84.54 52537.70 88888.00 2008-04-18 13:43:18.408 109 18239.26 84.45 52537.57 88888.00 2008-04-18 13:43:18.908 109 18239.33 84.38 52537.57 88888.00 2008-04-18 13:43:19.408 109 18239.39 84.34 52537.61 88888.00 2008-04-18 13:43:19.908 109 18239.32 84.28 52537.59 88888.00 2008-04-18 13:43:20.408 109 18239.20 84.29 52537.51 88888.00 2008-04-18 13:43:20.908 109 18239.27 84.24 52537.53 88888.00 2008-04-18 13:43:21.408 109 18239.36 84.13 52537.62 88888.00 2008-04-18 13:43:21.908 109 18239.28 83.96 52537.55 88888.00 2008-04-18 13:43:22.408 109 18239.26 83.90 52537.48 88888.00 2008-04-18 13:43:22.908 109 18239.27 83.88 52537.29 88888.00 2008-04-18 13:43:23.408 109 18239.11 83.81 52537.41 88888.00 2008-04-18 13:43:23.908 109 18239.12 83.78 52537.41 88888.00 2008-04-18 13:43:24.408 109 18239.07 84.00 52537.38 88888.00 2008-04-18 13:43:24.908 109 18239.09 84.08 52537.44 88888.00 2008-04-18 13:43:25.408 109 18239.10 84.05 52537.49 88888.00 2008-04-18 13:43:25.908 109 18239.03 83.91 52537.51 88888.00 2008-04-18 13:43:26.408 109 18238.97 83.84 52537.51 88888.00 2008-04-18 13:43:26.908 109 18238.94 83.88 52537.46 88888.00 2008-04-18 13:43:27.408 109 18238.97 83.92 52537.47 88888.00 2008-04-18 13:43:27.908 109 18238.99 83.94 52537.51 88888.00 2008-04-18 13:43:28.408 109 18238.98 83.99 52537.46 88888.00 2008-04-18 13:43:28.908 109 18238.95 84.08 52537.51 88888.00 2008-04-18 13:43:29.408 109 18238.87 84.22 52537.49 88888.00 2008-04-18 13:43:29.908 109 18238.88 84.25 52537.45 88888.00 2008-04-18 13:43:30.408 109 18238.81 84.22 52537.48 88888.00 2008-04-18 13:43:30.908 109 18238.74 84.30 52537.49 88888.00 2008-04-18 13:43:31.408 109 18238.64 84.37 52537.49 88888.00 2008-04-18 13:43:31.908 109 18238.63 84.32 52537.47 88888.00 2008-04-18 13:43:32.408 109 18238.64 84.30 52537.53 88888.00 2008-04-18 13:43:32.908 109 18238.65 84.18 52537.76 88888.00 2008-04-18 13:43:33.408 109 18238.60 84.23 52537.84 88888.00 2008-04-18 13:43:33.908 109 18238.52 84.22 52537.85 88888.00 2008-04-18 13:43:34.408 109 18238.43 84.31 52537.88 88888.00 2008-04-18 13:43:34.908 109 18238.39 84.31 52537.86 88888.00 2008-04-18 13:43:35.408 109 18238.45 84.50 52537.92 88888.00 2008-04-18 13:43:35.908 109 18238.33 84.70 52537.96 88888.00 2008-04-18 13:43:36.408 109 18238.21 84.72 52538.04 88888.00 2008-04-18 13:43:36.908 109 18238.21 84.66 52537.99 88888.00 2008-04-18 13:43:37.408 109 18238.22 84.65 52537.92 88888.00 2008-04-18 13:43:37.908 109 18238.24 84.61 52537.90 88888.00 2008-04-18 13:43:38.408 109 18238.14 84.55 52537.91 88888.00 2008-04-18 13:43:38.908 109 18238.07 84.49 52537.95 88888.00 2008-04-18 13:43:39.408 109 18237.99 84.48 52537.99 88888.00 2008-04-18 13:43:39.908 109 18238.06 84.44 52537.99 88888.00 2008-04-18 13:43:40.408 109 18238.09 84.36 52538.07 88888.00 2008-04-18 13:43:40.908 109 18238.02 84.39 52537.94 88888.00 2008-04-18 13:43:41.408 109 18238.08 84.29 52537.90 88888.00 2008-04-18 13:43:41.908 109 18238.08 84.28 52537.90 88888.00 2008-04-18 13:43:42.408 109 18237.99 84.21 52538.05 88888.00 2008-04-18 13:43:42.908 109 18237.99 84.07 52538.07 88888.00 2008-04-18 13:43:43.408 109 18238.01 83.92 52538.19 88888.00 2008-04-18 13:43:43.908 109 18237.90 83.87 52538.19 88888.00 2008-04-18 13:43:44.408 109 18237.91 83.94 52538.05 88888.00 2008-04-18 13:43:44.908 109 18237.76 83.90 52537.94 88888.00 2008-04-18 13:43:45.408 109 18237.60 83.89 52537.90 88888.00 2008-04-18 13:43:45.908 109 18237.57 83.94 52537.85 88888.00 2008-04-18 13:43:46.408 109 18237.66 84.11 52537.86 88888.00 2008-04-18 13:43:46.908 109 18237.59 84.18 52537.88 88888.00 2008-04-18 13:43:47.408 109 18237.75 84.24 52537.87 88888.00 2008-04-18 13:43:47.908 109 18237.76 84.08 52537.76 88888.00 2008-04-18 13:43:48.408 109 18237.67 84.03 52537.71 88888.00 2008-04-18 13:43:48.908 109 18237.63 84.08 52537.78 88888.00 2008-04-18 13:43:49.408 109 18237.64 84.12 52537.72 88888.00 2008-04-18 13:43:49.908 109 18237.59 84.24 52537.72 88888.00 2008-04-18 13:43:50.408 109 18237.55 84.33 52537.79 88888.00 2008-04-18 13:43:50.908 109 18237.48 84.36 52537.68 88888.00 2008-04-18 13:43:51.408 109 18237.56 84.28 52537.63 88888.00 2008-04-18 13:43:51.908 109 18237.64 84.32 52537.68 88888.00 2008-04-18 13:43:52.408 109 18237.75 84.43 52537.63 88888.00 2008-04-18 13:43:52.908 109 18237.81 84.41 52537.64 88888.00 2008-04-18 13:43:53.408 109 18237.88 84.42 52537.63 88888.00 2008-04-18 13:43:53.908 109 18237.95 84.52 52537.51 88888.00 2008-04-18 13:43:54.408 109 18237.95 84.45 52537.41 88888.00 2008-04-18 13:43:54.908 109 18237.90 84.52 52537.46 88888.00 2008-04-18 13:43:55.408 109 18237.79 84.48 52537.39 88888.00 2008-04-18 13:43:55.908 109 18237.79 84.50 52537.40 88888.00 2008-04-18 13:43:56.408 109 18237.85 84.49 52537.39 88888.00 2008-04-18 13:43:56.908 109 18237.95 84.43 52537.49 88888.00 2008-04-18 13:43:57.408 109 18237.96 84.45 52537.38 88888.00 2008-04-18 13:43:57.908 109 18237.97 84.51 52537.34 88888.00 2008-04-18 13:43:58.408 109 18237.89 84.54 52537.33 88888.00 2008-04-18 13:43:58.908 109 18237.86 84.48 52537.37 88888.00 2008-04-18 13:43:59.408 109 18237.92 84.51 52537.53 88888.00 2008-04-18 13:43:59.908 109 18237.98 84.63 52537.57 88888.00 2008-04-18 13:44:00.408 109 18238.03 84.77 52537.63 88888.00 2008-04-18 13:44:00.908 109 18237.97 84.89 52537.72 88888.00 2008-04-18 13:44:01.408 109 18237.99 84.95 52537.47 88888.00 2008-04-18 13:44:01.908 109 18238.06 84.92 52537.50 88888.00 2008-04-18 13:44:02.408 109 18238.16 84.98 52537.46 88888.00 2008-04-18 13:44:02.908 109 18238.13 84.82 52537.44 88888.00 2008-04-18 13:44:03.408 109 18238.17 84.62 52537.48 88888.00 2008-04-18 13:44:03.908 109 18238.21 84.64 52537.45 88888.00 2008-04-18 13:44:04.408 109 18238.22 84.72 52537.48 88888.00 2008-04-18 13:44:04.908 109 18238.28 84.68 52537.46 88888.00 2008-04-18 13:44:05.408 109 18238.27 84.72 52537.55 88888.00 2008-04-18 13:44:05.908 109 18238.36 84.74 52537.57 88888.00 2008-04-18 13:44:06.408 109 18238.42 84.74 52537.44 88888.00 2008-04-18 13:44:06.908 109 18238.39 84.71 52537.40 88888.00 2008-04-18 13:44:07.408 109 18238.43 84.68 52537.46 88888.00 2008-04-18 13:44:07.908 109 18238.61 84.68 52537.46 88888.00 2008-04-18 13:44:08.408 109 18238.66 84.63 52537.39 88888.00 2008-04-18 13:44:08.908 109 18238.71 84.64 52537.36 88888.00 2008-04-18 13:44:09.408 109 18238.72 84.56 52537.42 88888.00 2008-04-18 13:44:09.908 109 18238.72 84.63 52537.39 88888.00 2008-04-18 13:44:10.408 109 18238.72 84.61 52537.47 88888.00 2008-04-18 13:44:10.908 109 18238.77 84.66 52537.50 88888.00 2008-04-18 13:44:11.408 109 18238.99 84.85 52537.57 88888.00 2008-04-18 13:44:11.908 109 18238.94 84.92 52537.48 88888.00 2008-04-18 13:44:12.408 109 18238.92 84.92 52537.37 88888.00 2008-04-18 13:44:12.908 109 18238.95 84.90 52537.33 88888.00 2008-04-18 13:44:13.408 109 18239.01 84.94 52537.25 88888.00 2008-04-18 13:44:13.908 109 18239.15 84.84 52537.26 88888.00 2008-04-18 13:44:14.408 109 18239.10 84.86 52537.38 88888.00 2008-04-18 13:44:14.908 109 18239.07 84.79 52537.49 88888.00 2008-04-18 13:44:15.408 109 18239.03 84.70 52537.44 88888.00 2008-04-18 13:44:15.908 109 18239.03 84.75 52537.46 88888.00 2008-04-18 13:44:16.408 109 18238.90 84.69 52537.56 88888.00 2008-04-18 13:44:16.908 109 18239.01 84.47 52537.60 88888.00 2008-04-18 13:44:17.408 109 18239.05 84.36 52537.58 88888.00 2008-04-18 13:44:17.908 109 18238.94 84.37 52537.51 88888.00 2008-04-18 13:44:18.408 109 18238.79 84.33 52537.47 88888.00 2008-04-18 13:44:18.908 109 18238.84 84.39 52537.49 88888.00 2008-04-18 13:44:19.408 109 18238.89 84.37 52537.52 88888.00 2008-04-18 13:44:19.908 109 18238.96 84.28 52537.61 88888.00 2008-04-18 13:44:20.408 109 18238.92 84.24 52537.53 88888.00 2008-04-18 13:44:20.908 109 18238.81 84.24 52537.65 88888.00 2008-04-18 13:44:21.408 109 18238.84 84.21 52537.73 88888.00 2008-04-18 13:44:21.908 109 18238.82 84.13 52537.63 88888.00 2008-04-18 13:44:22.408 109 18238.88 84.04 52537.71 88888.00 2008-04-18 13:44:22.908 109 18238.85 83.91 52537.74 88888.00 2008-04-18 13:44:23.408 109 18238.73 83.92 52537.64 88888.00 2008-04-18 13:44:23.908 109 18238.62 83.89 52537.60 88888.00 2008-04-18 13:44:24.408 109 18238.74 83.85 52537.59 88888.00 2008-04-18 13:44:24.908 109 18238.74 83.79 52537.57 88888.00 2008-04-18 13:44:25.408 109 18238.68 83.70 52537.67 88888.00 2008-04-18 13:44:25.908 109 18238.66 83.74 52537.60 88888.00 2008-04-18 13:44:26.408 109 18238.64 83.75 52537.46 88888.00 2008-04-18 13:44:26.908 109 18238.63 83.75 52537.42 88888.00 2008-04-18 13:44:27.408 109 18238.65 83.74 52537.47 88888.00 2008-04-18 13:44:27.908 109 18238.82 83.67 52537.63 88888.00 2008-04-18 13:44:28.408 109 18238.83 83.56 52537.63 88888.00 2008-04-18 13:44:28.908 109 18238.77 83.48 52537.51 88888.00 2008-04-18 13:44:29.408 109 18238.75 83.41 52537.48 88888.00 2008-04-18 13:44:29.908 109 18238.77 83.43 52537.39 88888.00 2008-04-18 13:44:30.408 109 18238.83 83.32 52537.35 88888.00 2008-04-18 13:44:30.908 109 18238.89 83.19 52537.41 88888.00 2008-04-18 13:44:31.408 109 18238.85 83.09 52537.34 88888.00 2008-04-18 13:44:31.908 109 18238.84 83.01 52537.28 88888.00 2008-04-18 13:44:32.408 109 18238.78 83.01 52537.22 88888.00 2008-04-18 13:44:32.908 109 18238.84 83.02 52537.20 88888.00 2008-04-18 13:44:33.408 109 18238.83 82.90 52537.14 88888.00 2008-04-18 13:44:33.908 109 18238.84 82.95 52537.12 88888.00 2008-04-18 13:44:34.405 109 18239.00 83.02 52537.25 88888.00 2008-04-18 13:44:34.905 109 18239.18 83.05 52537.09 88888.00 2008-04-18 13:44:35.405 109 18239.21 82.98 52537.18 88888.00 2008-04-18 13:44:35.905 109 18239.12 82.82 52537.27 88888.00 2008-04-18 13:44:36.405 109 18239.11 82.76 52537.23 88888.00 2008-04-18 13:44:36.905 109 18239.15 82.69 52537.18 88888.00 2008-04-18 13:44:37.405 109 18239.20 82.74 52537.16 88888.00 2008-04-18 13:44:37.905 109 18239.19 82.71 52537.11 88888.00 2008-04-18 13:44:38.405 109 18239.09 82.63 52537.14 88888.00 2008-04-18 13:44:38.905 109 18239.20 82.56 52537.20 88888.00 2008-04-18 13:44:39.405 109 18239.15 82.55 52537.13 88888.00 2008-04-18 13:44:39.905 109 18239.21 82.65 52537.15 88888.00 2008-04-18 13:44:40.405 109 18239.26 82.67 52537.16 88888.00 2008-04-18 13:44:40.905 109 18239.30 82.66 52537.21 88888.00 2008-04-18 13:44:41.405 109 18239.38 82.62 52537.25 88888.00 2008-04-18 13:44:41.905 109 18239.42 82.63 52537.32 88888.00 2008-04-18 13:44:42.405 109 18239.30 82.62 52537.42 88888.00 2008-04-18 13:44:42.905 109 18239.37 82.49 52537.45 88888.00 2008-04-18 13:44:43.405 109 18239.29 82.47 52537.38 88888.00 2008-04-18 13:44:43.905 109 18239.15 82.55 52537.41 88888.00 2008-04-18 13:44:44.405 109 18239.21 82.40 52537.49 88888.00 2008-04-18 13:44:44.905 109 18239.29 82.28 52537.50 88888.00 2008-04-18 13:44:45.405 109 18239.30 82.34 52537.44 88888.00 2008-04-18 13:44:45.905 109 18239.21 82.44 52537.40 88888.00 2008-04-18 13:44:46.405 109 18239.30 82.43 52537.40 88888.00 2008-04-18 13:44:46.905 109 18239.27 82.42 52537.41 88888.00 2008-04-18 13:44:47.405 109 18239.17 82.41 52537.46 88888.00 2008-04-18 13:44:47.905 109 18239.19 82.28 52537.44 88888.00 2008-04-18 13:44:48.405 109 18239.14 82.32 52537.37 88888.00 2008-04-18 13:44:48.905 109 18239.10 82.45 52537.40 88888.00 2008-04-18 13:44:49.405 109 18239.17 82.46 52537.39 88888.00 2008-04-18 13:44:49.905 109 18239.31 82.41 52537.37 88888.00 2008-04-18 13:44:50.405 109 18239.28 82.36 52537.38 88888.00 2008-04-18 13:44:50.905 109 18239.25 82.41 52537.40 88888.00 2008-04-18 13:44:51.405 109 18239.19 82.22 52537.34 88888.00 2008-04-18 13:44:51.905 109 18239.16 82.13 52537.27 88888.00 2008-04-18 13:44:52.405 109 18238.99 82.22 52537.20 88888.00 2008-04-18 13:44:52.905 109 18238.86 82.19 52537.35 88888.00 2008-04-18 13:44:53.405 109 18238.95 82.10 52537.30 88888.00 2008-04-18 13:44:53.905 109 18238.90 82.08 52537.28 88888.00 2008-04-18 13:44:54.405 109 18238.94 82.11 52537.30 88888.00 2008-04-18 13:44:54.905 109 18239.16 82.06 52537.24 88888.00 2008-04-18 13:44:55.405 109 18239.07 82.12 52537.27 88888.00 2008-04-18 13:44:55.905 109 18239.01 82.09 52537.35 88888.00 2008-04-18 13:44:56.405 109 18239.00 82.09 52537.33 88888.00 2008-04-18 13:44:56.905 109 18238.93 82.03 52537.34 88888.00 2008-04-18 13:44:57.405 109 18238.77 82.07 52537.45 88888.00 2008-04-18 13:44:57.905 109 18238.81 82.17 52537.45 88888.00 2008-04-18 13:44:58.405 109 18238.78 82.18 52537.35 88888.00 2008-04-18 13:44:58.905 109 18238.73 82.25 52537.48 88888.00 2008-04-18 13:44:59.405 109 18238.76 82.26 52537.52 88888.00 2008-04-18 13:44:59.905 109 18238.87 82.20 52537.49 88888.00 2008-04-18 13:45:00.405 109 18238.78 82.21 52537.44 88888.00 2008-04-18 13:45:00.905 109 18238.68 82.40 52537.47 88888.00 2008-04-18 13:45:01.405 109 18238.56 82.43 52537.45 88888.00 2008-04-18 13:45:01.905 109 18238.60 82.51 52537.53 88888.00 2008-04-18 13:45:02.405 109 18238.47 82.53 52537.57 88888.00 2008-04-18 13:45:02.905 109 18238.57 82.54 52537.67 88888.00 2008-04-18 13:45:03.405 109 18238.55 82.66 52537.78 88888.00 2008-04-18 13:45:03.905 109 18238.52 82.73 52537.67 88888.00 2008-04-18 13:45:04.405 109 18238.46 82.73 52537.55 88888.00 2008-04-18 13:45:04.905 109 18238.42 82.80 52537.49 88888.00 2008-04-18 13:45:05.405 109 18238.34 82.82 52537.42 88888.00 2008-04-18 13:45:05.905 109 18238.35 82.82 52537.42 88888.00 2008-04-18 13:45:06.405 109 18238.41 82.82 52537.63 88888.00 2008-04-18 13:45:06.905 109 18238.25 82.87 52537.64 88888.00 2008-04-18 13:45:07.405 109 18238.19 82.91 52537.78 88888.00 2008-04-18 13:45:07.905 109 18238.20 83.04 52537.76 88888.00 2008-04-18 13:45:08.405 109 18238.24 83.12 52537.57 88888.00 2008-04-18 13:45:08.905 109 18238.21 83.17 52537.55 88888.00 2008-04-18 13:45:09.405 109 18238.11 83.18 52537.52 88888.00 2008-04-18 13:45:09.905 109 18237.87 83.21 52537.55 88888.00 2008-04-18 13:45:10.405 109 18237.89 83.33 52537.51 88888.00 2008-04-18 13:45:10.905 109 18238.01 83.31 52537.46 88888.00 2008-04-18 13:45:11.405 109 18238.09 83.37 52537.55 88888.00 2008-04-18 13:45:11.905 109 18238.11 83.43 52537.46 88888.00 2008-04-18 13:45:12.405 109 18238.19 83.43 52537.40 88888.00 2008-04-18 13:45:12.905 109 18238.12 83.42 52537.44 88888.00 2008-04-18 13:45:13.405 109 18238.16 83.41 52537.45 88888.00 2008-04-18 13:45:13.905 109 18238.33 83.44 52537.36 88888.00 2008-04-18 13:45:14.405 109 18238.50 83.39 52537.41 88888.00 2008-04-18 13:45:14.905 109 18238.53 83.48 52537.44 88888.00 2008-04-18 13:45:15.405 109 18238.55 83.53 52537.35 88888.00 2008-04-18 13:45:15.905 109 18238.53 83.49 52537.25 88888.00 2008-04-18 13:45:16.405 109 18238.61 83.47 52537.29 88888.00 2008-04-18 13:45:16.905 109 18238.55 83.46 52537.13 88888.00 2008-04-18 13:45:17.405 109 18238.61 83.47 52537.14 88888.00 2008-04-18 13:45:17.905 109 18238.61 83.42 52537.11 88888.00 2008-04-18 13:45:18.405 109 18238.65 83.42 52537.13 88888.00 2008-04-18 13:45:18.905 109 18238.73 83.47 52537.21 88888.00 2008-04-18 13:45:19.405 109 18238.67 83.53 52537.18 88888.00 2008-04-18 13:45:19.905 109 18238.76 83.57 52537.23 88888.00 2008-04-18 13:45:20.405 109 18238.77 83.61 52537.28 88888.00 2008-04-18 13:45:20.905 109 18238.89 83.63 52537.27 88888.00 2008-04-18 13:45:21.405 109 18238.99 83.73 52537.06 88888.00 2008-04-18 13:45:21.905 109 18239.01 83.77 52537.01 88888.00 2008-04-18 13:45:22.405 109 18238.99 83.81 52536.94 88888.00 2008-04-18 13:45:22.905 109 18238.98 83.77 52537.02 88888.00 2008-04-18 13:45:23.405 109 18238.94 83.70 52537.07 88888.00 2008-04-18 13:45:23.905 109 18238.92 83.92 52537.13 88888.00 2008-04-18 13:45:24.405 109 18238.92 84.03 52537.26 88888.00 2008-04-18 13:45:24.905 109 18239.00 84.10 52537.27 88888.00 2008-04-18 13:45:25.405 109 18239.06 84.25 52537.27 88888.00 2008-04-18 13:45:25.905 109 18239.05 84.39 52537.24 88888.00 2008-04-18 13:45:26.405 109 18239.01 84.48 52537.38 88888.00 2008-04-18 13:45:26.905 109 18238.90 84.55 52537.47 88888.00 2008-04-18 13:45:27.405 109 18238.97 84.57 52537.47 88888.00 2008-04-18 13:45:27.905 109 18239.04 84.66 52537.42 88888.00 2008-04-18 13:45:28.405 109 18239.06 84.70 52537.46 88888.00 2008-04-18 13:45:28.905 109 18239.06 84.71 52537.48 88888.00 2008-04-18 13:45:29.405 109 18239.01 84.74 52537.39 88888.00 2008-04-18 13:45:29.905 109 18238.90 84.70 52537.33 88888.00 2008-04-18 13:45:30.405 109 18238.90 84.70 52537.40 88888.00 2008-04-18 13:45:30.905 109 18238.87 84.88 52537.44 88888.00 2008-04-18 13:45:31.405 109 18238.90 85.04 52537.47 88888.00 2008-04-18 13:45:31.905 109 18238.88 85.09 52537.55 88888.00 2008-04-18 13:45:32.405 109 18238.93 85.09 52537.48 88888.00 2008-04-18 13:45:32.905 109 18238.84 85.08 52537.57 88888.00 2008-04-18 13:45:33.405 109 18238.86 85.11 52537.69 88888.00 2008-04-18 13:45:33.905 109 18238.77 85.11 52537.65 88888.00 2008-04-18 13:45:34.405 109 18238.75 85.16 52537.76 88888.00 2008-04-18 13:45:34.905 109 18238.75 85.12 52537.71 88888.00 2008-04-18 13:45:35.405 109 18238.89 85.15 52537.74 88888.00 2008-04-18 13:45:35.905 109 18238.82 85.19 52537.81 88888.00 2008-04-18 13:45:36.405 109 18238.76 85.14 52537.71 88888.00 2008-04-18 13:45:36.905 109 18238.74 85.11 52537.53 88888.00 2008-04-18 13:45:37.405 109 18238.67 85.04 52537.51 88888.00 2008-04-18 13:45:37.905 109 18238.72 85.05 52537.62 88888.00 2008-04-18 13:45:38.405 109 18238.81 84.98 52537.51 88888.00 2008-04-18 13:45:38.905 109 18238.85 84.82 52537.44 88888.00 2008-04-18 13:45:39.405 109 18239.07 84.79 52537.39 88888.00 2008-04-18 13:45:39.905 109 18239.09 84.80 52537.42 88888.00 2008-04-18 13:45:40.405 109 18239.04 84.74 52537.42 88888.00 2008-04-18 13:45:40.905 109 18239.12 84.69 52537.36 88888.00 2008-04-18 13:45:41.405 109 18239.11 84.63 52537.22 88888.00 2008-04-18 13:45:41.905 109 18239.16 84.54 52537.18 88888.00 2008-04-18 13:45:42.405 109 18239.25 84.42 52537.26 88888.00 2008-04-18 13:45:42.905 109 18239.33 84.39 52537.28 88888.00 2008-04-18 13:45:43.405 109 18239.47 84.34 52537.28 88888.00 2008-04-18 13:45:43.905 109 18239.54 84.19 52537.14 88888.00 2008-04-18 13:45:44.405 109 18239.66 83.86 52537.20 88888.00 2008-04-18 13:45:44.905 109 18239.82 83.71 52537.24 88888.00 2008-04-18 13:45:45.405 109 18239.73 83.75 52537.28 88888.00 2008-04-18 13:45:45.905 109 18239.65 83.88 52537.13 88888.00 2008-04-18 13:45:46.405 109 18239.61 83.94 52537.16 88888.00 2008-04-18 13:45:46.905 109 18239.64 83.90 52537.15 88888.00 2008-04-18 13:45:47.405 109 18239.79 83.80 52537.07 88888.00 2008-04-18 13:45:47.905 109 18239.76 83.72 52537.10 88888.00 2008-04-18 13:45:48.405 109 18239.76 83.63 52537.18 88888.00 2008-04-18 13:45:48.905 109 18239.69 83.50 52537.14 88888.00 2008-04-18 13:45:49.405 109 18239.72 83.19 52537.16 88888.00 2008-04-18 13:45:49.905 109 18239.77 82.96 52537.22 88888.00 2008-04-18 13:45:50.405 109 18239.83 82.94 52537.39 88888.00 2008-04-18 13:45:50.905 109 18239.83 82.91 52537.48 88888.00 2008-04-18 13:45:51.405 109 18239.87 82.96 52537.47 88888.00 2008-04-18 13:45:51.905 109 18239.80 82.90 52537.56 88888.00 2008-04-18 13:45:52.405 109 18239.74 82.88 52537.42 88888.00 2008-04-18 13:45:52.905 109 18239.70 82.82 52537.33 88888.00 2008-04-18 13:45:53.405 109 18239.77 82.88 52537.32 88888.00 2008-04-18 13:45:53.905 109 18239.87 82.91 52537.45 88888.00 2008-04-18 13:45:54.405 109 18239.87 82.91 52537.45 88888.00 2008-04-18 13:45:54.905 109 18239.65 82.87 52537.50 88888.00 2008-04-18 13:45:55.405 109 18239.63 82.82 52537.64 88888.00 2008-04-18 13:45:55.905 109 18239.60 82.79 52537.64 88888.00 2008-04-18 13:45:56.405 109 18239.57 82.79 52537.63 88888.00 2008-04-18 13:45:56.905 109 18239.50 82.79 52537.55 88888.00 2008-04-18 13:45:57.405 109 18239.50 82.79 52537.69 88888.00 2008-04-18 13:45:57.905 109 18239.43 82.81 52537.70 88888.00 2008-04-18 13:45:58.405 109 18239.33 82.77 52537.71 88888.00 2008-04-18 13:45:58.905 109 18239.18 82.77 52537.93 88888.00 2008-04-18 13:45:59.405 109 18239.12 82.74 52537.84 88888.00 2008-04-18 13:45:59.905 109 18239.09 82.75 52537.80 88888.00 2008-04-18 13:46:00.405 109 18238.96 82.75 52537.78 88888.00 2008-04-18 13:46:00.905 109 18238.88 82.81 52537.86 88888.00 2008-04-18 13:46:01.405 109 18238.89 82.90 52537.88 88888.00 2008-04-18 13:46:01.905 109 18238.87 82.88 52537.92 88888.00 2008-04-18 13:46:02.405 109 18238.65 82.95 52537.95 88888.00 2008-04-18 13:46:02.905 109 18238.55 82.96 52537.88 88888.00 2008-04-18 13:46:03.405 109 18238.46 82.91 52537.76 88888.00 2008-04-18 13:46:03.905 109 18238.36 82.92 52537.90 88888.00 2008-04-18 13:46:04.405 109 18238.31 83.00 52537.94 88888.00 2008-04-18 13:46:04.905 109 18238.29 83.02 52537.96 88888.00 2008-04-18 13:46:05.405 109 18238.19 82.94 52538.05 88888.00 2008-04-18 13:46:05.905 109 18238.03 82.97 52538.06 88888.00 2008-04-18 13:46:06.405 109 18238.07 82.94 52537.96 88888.00 2008-04-18 13:46:06.905 109 18238.01 82.88 52537.97 88888.00 2008-04-18 13:46:07.405 109 18238.00 82.95 52538.04 88888.00 2008-04-18 13:46:07.905 109 18237.85 83.04 52537.92 88888.00 2008-04-18 13:46:08.405 109 18237.77 83.01 52537.92 88888.00 2008-04-18 13:46:08.905 109 18237.73 83.07 52537.95 88888.00 2008-04-18 13:46:09.405 109 18237.57 83.03 52538.02 88888.00 2008-04-18 13:46:09.905 109 18237.64 83.01 52537.95 88888.00 2008-04-18 13:46:10.405 109 18237.60 82.97 52537.94 88888.00 2008-04-18 13:46:10.905 109 18237.51 82.96 52537.94 88888.00 2008-04-18 13:46:11.405 109 18237.47 82.96 52537.93 88888.00 2008-04-18 13:46:11.905 109 18237.42 83.01 52537.81 88888.00 2008-04-18 13:46:12.405 109 18237.32 83.02 52537.79 88888.00 2008-04-18 13:46:12.905 109 18237.44 83.07 52537.73 88888.00 2008-04-18 13:46:13.405 109 18237.49 83.02 52537.65 88888.00 2008-04-18 13:46:13.905 109 18237.41 82.99 52537.55 88888.00 2008-04-18 13:46:14.405 109 18237.33 82.99 52537.56 88888.00 2008-04-18 13:46:14.905 109 18237.37 83.05 52537.51 88888.00 2008-04-18 13:46:15.405 109 18237.11 83.03 52537.61 88888.00 2008-04-18 13:46:15.905 109 18237.19 82.96 52537.63 88888.00 2008-04-18 13:46:16.405 109 18237.18 82.97 52537.53 88888.00 2008-04-18 13:46:16.905 109 18237.14 82.94 52537.47 88888.00 2008-04-18 13:46:17.405 109 18237.11 82.94 52537.53 88888.00 2008-04-18 13:46:17.905 109 18237.12 82.97 52537.48 88888.00 2008-04-18 13:46:18.405 109 18237.02 82.98 52537.39 88888.00 2008-04-18 13:46:18.905 109 18236.97 83.07 52537.46 88888.00 2008-04-18 13:46:19.405 109 18236.97 83.06 52537.42 88888.00 2008-04-18 13:46:19.905 109 18236.84 83.06 52537.42 88888.00 2008-04-18 13:46:20.405 109 18236.75 83.18 52537.55 88888.00 2008-04-18 13:46:20.905 109 18236.78 83.30 52537.52 88888.00 2008-04-18 13:46:21.405 109 18236.59 83.30 52537.47 88888.00 2008-04-18 13:46:21.905 109 18236.59 83.32 52537.64 88888.00 2008-04-18 13:46:22.405 109 18236.62 83.37 52537.73 88888.00 2008-04-18 13:46:22.905 109 18236.49 83.39 52537.76 88888.00 2008-04-18 13:46:23.405 109 18236.56 83.47 52537.78 88888.00 2008-04-18 13:46:23.905 109 18236.47 83.55 52537.72 88888.00 2008-04-18 13:46:24.405 109 18236.44 83.62 52537.72 88888.00 2008-04-18 13:46:24.905 109 18236.36 83.64 52537.80 88888.00 2008-04-18 13:46:25.405 109 18236.15 83.73 52537.91 88888.00 2008-04-18 13:46:25.905 109 18236.19 83.75 52537.92 88888.00 2008-04-18 13:46:26.405 109 18236.24 83.78 52537.75 88888.00 2008-04-18 13:46:26.905 109 18236.35 83.83 52537.68 88888.00 2008-04-18 13:46:27.405 109 18236.16 83.90 52537.67 88888.00 2008-04-18 13:46:27.905 109 18235.83 83.92 52537.78 88888.00 2008-04-18 13:46:28.405 109 18235.80 83.95 52537.94 88888.00 2008-04-18 13:46:28.905 109 18235.79 84.03 52537.90 88888.00 2008-04-18 13:46:29.405 109 18235.69 84.12 52537.81 88888.00 2008-04-18 13:46:29.905 109 18235.43 84.24 52537.86 88888.00 2008-04-18 13:46:30.405 109 18235.34 84.23 52537.86 88888.00 2008-04-18 13:46:30.905 109 18235.37 84.35 52537.82 88888.00 2008-04-18 13:46:31.405 109 18235.43 84.41 52537.73 88888.00 2008-04-18 13:46:31.905 109 18235.38 84.68 52537.80 88888.00 2008-04-18 13:46:32.405 109 18235.35 84.83 52537.93 88888.00 2008-04-18 13:46:32.905 109 18235.42 84.89 52537.86 88888.00 2008-04-18 13:46:33.405 109 18235.38 84.89 52537.79 88888.00 2008-04-18 13:46:33.905 109 18235.19 84.96 52537.81 88888.00 2008-04-18 13:46:34.405 109 18235.20 85.01 52537.87 88888.00 2008-04-18 13:46:34.905 109 18235.32 85.11 52537.88 88888.00 2008-04-18 13:46:35.405 109 18235.32 85.20 52537.85 88888.00 2008-04-18 13:46:35.905 109 18235.39 85.37 52537.74 88888.00 2008-04-18 13:46:36.405 109 18235.42 85.48 52537.79 88888.00 2008-04-18 13:46:36.905 109 18235.21 85.55 52537.64 88888.00 2008-04-18 13:46:37.405 109 18235.23 85.62 52537.55 88888.00 2008-04-18 13:46:37.905 109 18235.38 85.84 52537.50 88888.00 2008-04-18 13:46:38.405 109 18235.36 86.11 52537.59 88888.00 2008-04-18 13:46:38.905 109 18235.40 86.30 52537.68 88888.00 2008-04-18 13:46:39.405 109 18235.27 86.39 52537.59 88888.00 2008-04-18 13:46:39.905 109 18235.25 86.40 52537.58 88888.00 2008-04-18 13:46:40.405 109 18235.28 86.34 52537.68 88888.00 2008-04-18 13:46:40.905 109 18235.35 86.41 52537.69 88888.00 2008-04-18 13:46:41.405 109 18235.41 86.63 52537.65 88888.00 2008-04-18 13:46:41.905 109 18235.39 86.70 52537.64 88888.00 2008-04-18 13:46:42.405 109 18235.47 86.47 52537.53 88888.00 2008-04-18 13:46:42.905 109 18235.61 86.45 52537.36 88888.00 2008-04-18 13:46:43.405 109 18235.68 86.50 52537.46 88888.00 2008-04-18 13:46:43.905 109 18235.57 86.59 52537.49 88888.00 2008-04-18 13:46:44.405 109 18235.56 86.62 52537.55 88888.00 2008-04-18 13:46:44.905 109 18235.57 86.58 52537.57 88888.00 2008-04-18 13:46:45.405 109 18235.62 86.67 52537.58 88888.00 2008-04-18 13:46:45.905 109 18235.69 86.73 52537.58 88888.00 2008-04-18 13:46:46.405 109 18235.72 86.73 52537.60 88888.00 2008-04-18 13:46:46.905 109 18235.82 86.77 52537.50 88888.00 2008-04-18 13:46:47.405 109 18235.84 86.73 52537.57 88888.00 2008-04-18 13:46:47.905 109 18235.89 86.85 52537.58 88888.00 2008-04-18 13:46:48.405 109 18236.02 86.84 52537.61 88888.00 2008-04-18 13:46:48.905 109 18235.96 86.84 52537.71 88888.00 2008-04-18 13:46:49.405 109 18235.93 86.82 52537.57 88888.00 2008-04-18 13:46:49.905 109 18235.88 86.69 52537.41 88888.00 2008-04-18 13:46:50.405 109 18235.97 86.62 52537.39 88888.00 2008-04-18 13:46:50.905 109 18236.05 86.63 52537.38 88888.00 2008-04-18 13:46:51.405 109 18236.18 86.55 52537.20 88888.00 2008-04-18 13:46:51.905 109 18236.11 86.57 52537.17 88888.00 2008-04-18 13:46:52.405 109 18236.08 86.61 52537.35 88888.00 2008-04-18 13:46:52.905 109 18236.30 86.53 52537.39 88888.00 2008-04-18 13:46:53.405 109 18236.22 86.53 52537.39 88888.00 2008-04-18 13:46:53.905 109 18236.16 86.52 52537.45 88888.00 2008-04-18 13:46:54.405 109 18236.15 86.42 52537.37 88888.00 2008-04-18 13:46:54.905 109 18236.35 86.31 52537.18 88888.00 2008-04-18 13:46:55.405 109 18236.55 86.17 52537.11 88888.00 2008-04-18 13:46:55.905 109 18236.61 86.12 52537.06 88888.00 2008-04-18 13:46:56.405 109 18236.62 86.12 52537.02 88888.00 2008-04-18 13:46:56.905 109 18236.65 86.10 52537.04 88888.00 2008-04-18 13:46:57.405 109 18236.56 86.02 52537.07 88888.00 2008-04-18 13:46:57.905 109 18236.50 85.88 52537.00 88888.00 2008-04-18 13:46:58.405 109 18236.53 85.85 52536.92 88888.00 2008-04-18 13:46:58.905 109 18236.67 85.85 52536.90 88888.00 2008-04-18 13:46:59.405 109 18236.72 85.81 52536.86 88888.00 2008-04-18 13:46:59.905 109 18236.69 85.71 52536.79 88888.00 2008-04-18 13:47:00.405 109 18236.79 85.62 52536.88 88888.00 2008-04-18 13:47:00.905 109 18236.94 85.51 52536.84 88888.00 2008-04-18 13:47:01.405 109 18237.05 85.44 52536.82 88888.00 2008-04-18 13:47:01.905 109 18237.14 85.19 52536.79 88888.00 2008-04-18 13:47:02.405 109 18237.12 84.97 52536.72 88888.00 2008-04-18 13:47:02.905 109 18237.03 84.83 52536.79 88888.00 2008-04-18 13:47:03.405 109 18236.91 84.69 52536.70 88888.00 2008-04-18 13:47:03.905 109 18237.02 84.66 52536.62 88888.00 2008-04-18 13:47:04.405 109 18236.95 84.46 52536.60 88888.00 2008-04-18 13:47:04.905 109 18236.82 84.38 52536.58 88888.00 2008-04-18 13:47:05.405 109 18237.05 84.28 52536.53 88888.00 2008-04-18 13:47:05.905 109 18237.32 84.14 52536.58 88888.00 2008-04-18 13:47:06.405 109 18237.31 84.09 52536.55 88888.00 2008-04-18 13:47:06.905 109 18237.30 84.06 52536.51 88888.00 2008-04-18 13:47:07.405 109 18237.49 84.03 52536.52 88888.00 2008-04-18 13:47:07.905 109 18237.40 83.97 52536.43 88888.00 2008-04-18 13:47:08.405 109 18237.34 84.02 52536.49 88888.00 2008-04-18 13:47:08.905 109 18237.38 84.06 52536.43 88888.00 2008-04-18 13:47:09.405 109 18237.23 84.07 52536.37 88888.00 2008-04-18 13:47:09.905 109 18237.29 84.14 52536.32 88888.00 2008-04-18 13:47:10.405 109 18237.32 84.18 52536.32 88888.00 2008-04-18 13:47:10.905 109 18237.13 84.14 52536.41 88888.00 2008-04-18 13:47:11.405 109 18236.92 84.12 52536.52 88888.00 2008-04-18 13:47:11.905 109 18236.88 84.01 52536.57 88888.00 2008-04-18 13:47:12.405 109 18236.90 83.91 52536.67 88888.00 2008-04-18 13:47:12.905 109 18236.90 83.80 52536.79 88888.00 2008-04-18 13:47:13.405 109 18236.76 83.78 52536.57 88888.00 2008-04-18 13:47:13.905 109 18236.76 83.86 52536.56 88888.00 2008-04-18 13:47:14.405 109 18236.79 83.79 52536.63 88888.00 2008-04-18 13:47:14.905 109 18236.66 83.77 52536.63 88888.00 2008-04-18 13:47:15.405 109 18236.61 83.76 52536.51 88888.00 2008-04-18 13:47:15.905 109 18236.64 83.68 52536.35 88888.00 2008-04-18 13:47:16.405 109 18236.65 83.52 52536.39 88888.00 2008-04-18 13:47:16.905 109 18236.60 83.66 52536.33 88888.00 2008-04-18 13:47:17.405 109 18236.32 83.75 52536.37 88888.00 2008-04-18 13:47:17.905 109 18236.29 83.76 52536.41 88888.00 2008-04-18 13:47:18.405 109 18236.48 83.59 52536.59 88888.00 2008-04-18 13:47:18.905 109 18236.37 83.38 52536.67 88888.00 2008-04-18 13:47:19.405 109 18236.26 83.51 52536.74 88888.00 2008-04-18 13:47:19.905 109 18236.19 83.42 52536.70 88888.00 2008-04-18 13:47:20.405 109 18236.08 83.35 52536.58 88888.00 2008-04-18 13:47:20.905 109 18236.08 83.30 52536.36 88888.00 2008-04-18 13:47:21.405 109 18236.14 83.21 52536.45 88888.00 2008-04-18 13:47:21.905 109 18236.13 83.18 52536.43 88888.00 2008-04-18 13:47:22.405 109 18235.95 83.13 52536.39 88888.00 2008-04-18 13:47:22.905 109 18235.84 83.03 52536.36 88888.00 2008-04-18 13:47:23.405 109 18235.78 82.99 52536.37 88888.00 2008-04-18 13:47:23.905 109 18235.73 83.00 52536.41 88888.00 2008-04-18 13:47:24.405 109 18235.84 82.92 52536.44 88888.00 2008-04-18 13:47:24.905 109 18235.90 82.89 52536.35 88888.00 2008-04-18 13:47:25.405 109 18235.81 82.91 52536.29 88888.00 2008-04-18 13:47:25.905 109 18235.81 82.87 52536.32 88888.00 2008-04-18 13:47:26.405 109 18235.82 82.88 52536.32 88888.00 2008-04-18 13:47:26.905 109 18235.80 82.88 52536.26 88888.00 2008-04-18 13:47:27.405 109 18235.71 82.81 52536.37 88888.00 2008-04-18 13:47:27.905 109 18235.66 82.75 52536.46 88888.00 2008-04-18 13:47:28.405 109 18235.69 82.79 52536.36 88888.00 2008-04-18 13:47:28.905 109 18235.61 82.73 52536.34 88888.00 2008-04-18 13:47:29.405 109 18235.59 82.73 52536.45 88888.00 2008-04-18 13:47:29.905 109 18235.72 82.75 52536.44 88888.00 2008-04-18 13:47:30.405 109 18235.67 82.74 52536.42 88888.00 2008-04-18 13:47:30.905 109 18235.53 82.74 52536.42 88888.00 2008-04-18 13:47:31.405 109 18235.48 82.74 52536.45 88888.00 2008-04-18 13:47:31.905 109 18235.42 82.70 52536.52 88888.00 2008-04-18 13:47:32.405 109 18235.31 82.65 52536.49 88888.00 2008-04-18 13:47:32.905 109 18235.23 82.54 52536.55 88888.00 2008-04-18 13:47:33.405 109 18235.12 82.56 52536.52 88888.00 2008-04-18 13:47:33.905 109 18235.07 82.57 52536.42 88888.00 2008-04-18 13:47:34.405 109 18235.02 82.71 52536.44 88888.00 2008-04-18 13:47:34.905 109 18235.01 82.99 52536.59 88888.00 2008-04-18 13:47:35.405 109 18234.93 83.09 52536.64 88888.00 2008-04-18 13:47:35.905 109 18234.80 83.15 52536.63 88888.00 2008-04-18 13:47:36.405 109 18234.74 83.13 52536.65 88888.00 2008-04-18 13:47:36.905 109 18234.50 83.16 52536.60 88888.00 2008-04-18 13:47:37.405 109 18234.53 83.20 52536.60 88888.00 2008-04-18 13:47:37.905 109 18234.70 83.23 52536.69 88888.00 2008-04-18 13:47:38.405 109 18234.60 83.18 52536.69 88888.00 2008-04-18 13:47:38.905 109 18234.50 83.30 52536.63 88888.00 2008-04-18 13:47:39.405 109 18234.66 83.48 52536.74 88888.00 2008-04-18 13:47:39.905 109 18234.74 83.66 52536.79 88888.00 2008-04-18 13:47:40.405 109 18234.63 83.75 52536.79 88888.00 2008-04-18 13:47:40.905 109 18234.67 83.76 52536.77 88888.00 2008-04-18 13:47:41.405 109 18234.70 83.78 52536.87 88888.00 2008-04-18 13:47:41.905 109 18234.62 83.81 52536.88 88888.00 2008-04-18 13:47:42.405 109 18234.74 83.90 52536.83 88888.00 2008-04-18 13:47:42.905 109 18234.82 84.06 52536.78 88888.00 2008-04-18 13:47:43.405 109 18234.83 84.13 52536.91 88888.00 2008-04-18 13:47:43.905 109 18234.77 84.12 52536.88 88888.00 2008-04-18 13:47:44.405 109 18234.88 84.07 52536.80 88888.00 2008-04-18 13:47:44.905 109 18234.92 84.12 52536.83 88888.00 2008-04-18 13:47:45.405 109 18234.75 84.16 52536.86 88888.00 2008-04-18 13:47:45.905 109 18234.84 84.21 52536.76 88888.00 2008-04-18 13:47:46.405 109 18234.90 84.25 52536.72 88888.00 2008-04-18 13:47:46.905 109 18235.01 84.35 52536.68 88888.00 2008-04-18 13:47:47.405 109 18235.10 84.35 52536.67 88888.00 2008-04-18 13:47:47.905 109 18235.27 84.30 52536.67 88888.00 2008-04-18 13:47:48.405 109 18235.48 84.22 52536.67 88888.00 2008-04-18 13:47:48.905 109 18235.38 84.22 52536.65 88888.00 2008-04-18 13:47:49.405 109 18235.41 84.25 52536.63 88888.00 2008-04-18 13:47:49.905 109 18235.48 84.26 52536.60 88888.00 2008-04-18 13:47:50.405 109 18235.53 84.25 52536.53 88888.00 2008-04-18 13:47:50.905 109 18235.63 84.18 52536.41 88888.00 2008-04-18 13:47:51.405 109 18235.78 84.17 52536.34 88888.00 2008-04-18 13:47:51.905 109 18235.97 84.06 52536.23 88888.00 2008-04-18 13:47:52.405 109 18235.92 84.01 52536.08 88888.00 2008-04-18 13:47:52.905 109 18236.27 83.96 52536.07 88888.00 2008-04-18 13:47:53.405 109 18236.51 83.94 52536.10 88888.00 2008-04-18 13:47:53.905 109 18236.66 83.92 52536.05 88888.00 2008-04-18 13:47:54.405 109 18236.54 83.85 52535.94 88888.00 2008-04-18 13:47:54.905 109 18236.39 83.74 52535.94 88888.00 2008-04-18 13:47:55.405 109 18236.51 83.62 52535.94 88888.00 2008-04-18 13:47:55.905 109 18236.68 83.55 52535.93 88888.00 2008-04-18 13:47:56.405 109 18236.69 83.45 52535.84 88888.00 2008-04-18 13:47:56.905 109 18236.87 83.30 52535.77 88888.00 2008-04-18 13:47:57.405 109 18236.88 83.32 52535.82 88888.00 2008-04-18 13:47:57.905 109 18236.99 83.37 52535.83 88888.00 2008-04-18 13:47:58.405 109 18237.06 83.39 52535.76 88888.00 2008-04-18 13:47:58.905 109 18237.10 83.33 52535.65 88888.00 2008-04-18 13:47:59.405 109 18237.10 83.32 52535.71 88888.00 2008-04-18 13:47:59.905 109 18237.08 83.32 52535.76 88888.00 2008-04-18 13:48:00.405 109 18237.18 83.35 52535.74 88888.00 2008-04-18 13:48:00.905 109 18237.25 83.36 52535.73 88888.00 2008-04-18 13:48:01.405 109 18237.31 83.30 52535.77 88888.00 2008-04-18 13:48:01.905 109 18237.35 83.17 52535.79 88888.00 2008-04-18 13:48:02.405 109 18237.38 83.24 52535.87 88888.00 2008-04-18 13:48:02.905 109 18237.32 83.37 52535.91 88888.00 2008-04-18 13:48:03.405 109 18237.13 83.39 52536.00 88888.00 2008-04-18 13:48:03.905 109 18237.06 83.23 52536.07 88888.00 2008-04-18 13:48:04.405 109 18237.29 83.15 52536.04 88888.00 2008-04-18 13:48:04.905 109 18237.22 83.01 52536.02 88888.00 2008-04-18 13:48:05.405 109 18237.16 82.98 52536.21 88888.00 2008-04-18 13:48:05.905 109 18237.18 83.11 52536.21 88888.00 2008-04-18 13:48:06.405 109 18237.16 83.33 52536.17 88888.00 2008-04-18 13:48:06.905 109 18237.18 83.43 52536.13 88888.00 2008-04-18 13:48:07.405 109 18237.01 83.40 52536.12 88888.00 2008-04-18 13:48:07.905 109 18236.94 83.26 52536.18 88888.00 2008-04-18 13:48:08.405 109 18236.98 83.38 52536.25 88888.00 2008-04-18 13:48:08.905 109 18236.88 83.62 52536.37 88888.00 2008-04-18 13:48:09.405 109 18236.86 83.79 52536.51 88888.00 2008-04-18 13:48:09.905 109 18236.79 83.86 52536.49 88888.00 2008-04-18 13:48:10.405 109 18236.71 83.83 52536.58 88888.00 2008-04-18 13:48:10.905 109 18236.59 83.71 52536.53 88888.00 2008-04-18 13:48:11.405 109 18236.44 83.73 52536.41 88888.00 2008-04-18 13:48:11.905 109 18236.32 83.78 52536.49 88888.00 2008-04-18 13:48:12.405 109 18236.29 83.81 52536.63 88888.00 2008-04-18 13:48:12.905 109 18236.33 83.96 52536.77 88888.00 2008-04-18 13:48:13.405 109 18236.43 84.02 52536.70 88888.00 2008-04-18 13:48:13.905 109 18236.28 84.15 52536.76 88888.00 2008-04-18 13:48:14.405 109 18236.17 84.22 52536.66 88888.00 2008-04-18 13:48:14.905 109 18236.17 84.32 52536.66 88888.00 2008-04-18 13:48:15.405 109 18236.18 84.33 52536.86 88888.00 2008-04-18 13:48:15.905 109 18235.91 84.33 52536.88 88888.00 2008-04-18 13:48:16.405 109 18235.81 84.38 52536.89 88888.00 2008-04-18 13:48:16.905 109 18235.85 84.48 52537.01 88888.00 2008-04-18 13:48:17.405 109 18235.70 84.58 52537.02 88888.00 2008-04-18 13:48:17.905 109 18235.61 84.64 52537.06 88888.00 2008-04-18 13:48:18.405 109 18235.64 84.66 52537.01 88888.00 2008-04-18 13:48:18.905 109 18235.60 84.69 52537.05 88888.00 2008-04-18 13:48:19.405 109 18235.42 84.67 52537.10 88888.00 2008-04-18 13:48:19.905 109 18235.54 84.67 52537.10 88888.00 2008-04-18 13:48:20.405 109 18235.73 84.74 52536.90 88888.00 2008-04-18 13:48:20.905 109 18235.78 84.81 52536.94 88888.00 2008-04-18 13:48:21.405 109 18235.82 84.97 52536.84 88888.00 2008-04-18 13:48:21.905 109 18235.56 85.09 52536.83 88888.00 2008-04-18 13:48:22.405 109 18235.40 85.06 52536.91 88888.00 2008-04-18 13:48:22.905 109 18235.41 85.04 52537.01 88888.00 2008-04-18 13:48:23.405 109 18235.45 84.94 52537.12 88888.00 2008-04-18 13:48:23.905 109 18235.42 85.06 52537.07 88888.00 2008-04-18 13:48:24.405 109 18235.42 85.33 52537.05 88888.00 2008-04-18 13:48:24.905 109 18235.42 85.17 52536.98 88888.00 2008-04-18 13:48:25.405 109 18235.49 85.06 52536.95 88888.00 2008-04-18 13:48:25.905 109 18235.67 85.21 52537.07 88888.00 2008-04-18 13:48:26.405 109 18235.69 85.25 52537.01 88888.00 2008-04-18 13:48:26.905 109 18235.53 85.25 52537.13 88888.00 2008-04-18 13:48:27.405 109 18235.41 85.33 52537.05 88888.00 2008-04-18 13:48:27.905 109 18235.35 85.29 52537.12 88888.00 2008-04-18 13:48:28.405 109 18235.29 85.37 52537.20 88888.00 2008-04-18 13:48:28.905 109 18235.30 85.41 52537.26 88888.00 2008-04-18 13:48:29.405 109 18235.30 85.36 52537.32 88888.00 2008-04-18 13:48:29.905 109 18235.18 85.32 52537.25 88888.00 2008-04-18 13:48:30.405 109 18235.14 85.38 52537.29 88888.00 2008-04-18 13:48:30.905 109 18235.14 85.55 52537.32 88888.00 2008-04-18 13:48:31.405 109 18235.04 85.66 52537.27 88888.00 2008-04-18 13:48:31.905 109 18234.98 85.74 52537.17 88888.00 2008-04-18 13:48:32.405 109 18234.90 85.84 52537.22 88888.00 2008-04-18 13:48:32.905 109 18234.82 85.86 52537.30 88888.00 2008-04-18 13:48:33.405 109 18234.82 85.86 52537.36 88888.00 2008-04-18 13:48:33.905 109 18234.90 85.82 52537.39 88888.00 2008-04-18 13:48:34.405 109 18234.92 85.90 52537.29 88888.00 2008-04-18 13:48:34.905 109 18234.71 85.84 52537.22 88888.00 2008-04-18 13:48:35.405 109 18234.55 85.87 52537.14 88888.00 2008-04-18 13:48:35.905 109 18234.48 85.99 52537.20 88888.00 2008-04-18 13:48:36.405 109 18234.40 86.07 52537.30 88888.00 2008-04-18 13:48:36.905 109 18234.27 86.22 52537.42 88888.00 2008-04-18 13:48:37.405 109 18234.12 86.35 52537.48 88888.00 2008-04-18 13:48:37.905 109 18234.12 86.40 52537.51 88888.00 2008-04-18 13:48:38.405 109 18234.02 86.40 52537.53 88888.00 2008-04-18 13:48:38.905 109 18234.01 86.47 52537.51 88888.00 2008-04-18 13:48:39.405 109 18234.00 86.55 52537.39 88888.00 2008-04-18 13:48:39.905 109 18233.96 86.73 52537.48 88888.00 2008-04-18 13:48:40.405 109 18233.96 86.92 52537.38 88888.00 2008-04-18 13:48:40.905 109 18233.96 86.90 52537.44 88888.00 2008-04-18 13:48:41.405 109 18233.74 86.88 52537.45 88888.00 2008-04-18 13:48:41.905 109 18233.61 86.95 52537.51 88888.00 2008-04-18 13:48:42.405 109 18233.53 87.04 52537.53 88888.00 2008-04-18 13:48:42.905 109 18233.58 87.25 52537.35 88888.00 2008-04-18 13:48:43.405 109 18233.51 87.42 52537.35 88888.00 2008-04-18 13:48:43.905 109 18233.56 87.43 52537.35 88888.00 2008-04-18 13:48:44.405 109 18233.63 87.32 52537.35 88888.00 2008-04-18 13:48:44.905 109 18233.76 87.35 52537.39 88888.00 2008-04-18 13:48:45.405 109 18233.74 87.42 52537.44 88888.00 2008-04-18 13:48:45.905 109 18233.72 87.48 52537.42 88888.00 2008-04-18 13:48:46.405 109 18233.74 87.48 52537.40 88888.00 2008-04-18 13:48:46.905 109 18233.77 87.50 52537.38 88888.00 2008-04-18 13:48:47.405 109 18233.78 87.53 52537.28 88888.00 2008-04-18 13:48:47.905 109 18233.88 87.62 52537.35 88888.00 2008-04-18 13:48:48.405 109 18234.04 87.72 52537.29 88888.00 2008-04-18 13:48:48.905 109 18234.12 87.69 52537.21 88888.00 2008-04-18 13:48:49.405 109 18234.12 87.67 52537.15 88888.00 2008-04-18 13:48:49.905 109 18234.15 87.61 52537.13 88888.00 2008-04-18 13:48:50.405 109 18234.17 87.51 52537.12 88888.00 2008-04-18 13:48:50.905 109 18234.33 87.44 52537.16 88888.00 2008-04-18 13:48:51.405 109 18234.42 87.37 52537.15 88888.00 2008-04-18 13:48:51.905 109 18234.38 87.40 52537.14 88888.00 2008-04-18 13:48:52.405 109 18234.48 87.34 52537.16 88888.00 2008-04-18 13:48:52.905 109 18234.53 87.26 52537.21 88888.00 2008-04-18 13:48:53.405 109 18234.58 87.22 52537.11 88888.00 2008-04-18 13:48:53.905 109 18234.67 87.21 52537.11 88888.00 2008-04-18 13:48:54.405 109 18234.66 87.16 52537.15 88888.00 2008-04-18 13:48:54.905 109 18234.76 87.10 52537.05 88888.00 2008-04-18 13:48:55.405 109 18234.88 87.04 52537.10 88888.00 2008-04-18 13:48:55.905 109 18234.94 86.97 52537.05 88888.00 2008-04-18 13:48:56.405 109 18235.04 86.85 52537.03 88888.00 2008-04-18 13:48:56.905 109 18235.10 86.80 52536.89 88888.00 2008-04-18 13:48:57.405 109 18235.16 86.74 52536.83 88888.00 2008-04-18 13:48:57.905 109 18235.23 86.71 52537.09 88888.00 2008-04-18 13:48:58.405 109 18235.31 86.71 52537.12 88888.00 2008-04-18 13:48:58.905 109 18235.31 86.64 52537.09 88888.00 2008-04-18 13:48:59.405 109 18235.38 86.52 52537.03 88888.00 2008-04-18 13:48:59.905 109 18235.53 86.44 52536.98 88888.00 2008-04-18 13:49:00.405 109 18235.39 86.38 52536.97 88888.00 2008-04-18 13:49:00.905 109 18235.39 86.28 52536.90 88888.00 2008-04-18 13:49:01.405 109 18235.42 86.29 52536.98 88888.00 2008-04-18 13:49:01.905 109 18235.47 86.28 52536.92 88888.00 2008-04-18 13:49:02.405 109 18235.42 86.25 52536.87 88888.00 2008-04-18 13:49:02.905 109 18235.34 86.25 52536.83 88888.00 2008-04-18 13:49:03.405 109 18235.40 86.17 52536.84 88888.00 2008-04-18 13:49:03.905 109 18235.40 86.11 52536.86 88888.00 2008-04-18 13:49:04.405 109 18235.34 85.99 52536.91 88888.00 2008-04-18 13:49:04.905 109 18235.32 85.84 52536.79 88888.00 2008-04-18 13:49:05.405 109 18235.36 85.80 52536.88 88888.00 2008-04-18 13:49:05.905 109 18235.41 85.70 52536.82 88888.00 2008-04-18 13:49:06.405 109 18235.37 85.57 52536.71 88888.00 2008-04-18 13:49:06.905 109 18235.38 85.44 52536.79 88888.00 2008-04-18 13:49:07.405 109 18235.40 85.36 52536.80 88888.00 2008-04-18 13:49:07.905 109 18235.40 85.26 52536.75 88888.00 2008-04-18 13:49:08.405 109 18235.29 85.20 52536.87 88888.00 2008-04-18 13:49:08.905 109 18235.31 85.13 52537.06 88888.00 2008-04-18 13:49:09.405 109 18235.25 85.05 52536.91 88888.00 2008-04-18 13:49:09.905 109 18235.30 84.89 52536.82 88888.00 2008-04-18 13:49:10.405 109 18235.29 84.80 52536.82 88888.00 2008-04-18 13:49:10.905 109 18235.25 84.78 52536.84 88888.00 2008-04-18 13:49:11.405 109 18235.35 84.68 52536.82 88888.00 2008-04-18 13:49:11.905 109 18235.36 84.55 52536.77 88888.00 2008-04-18 13:49:12.405 109 18235.27 84.52 52536.68 88888.00 2008-04-18 13:49:12.905 109 18235.39 84.57 52536.66 88888.00 2008-04-18 13:49:13.405 109 18235.38 84.43 52536.54 88888.00 2008-04-18 13:49:13.905 109 18235.29 84.26 52536.45 88888.00 2008-04-18 13:49:14.405 109 18235.37 84.25 52536.43 88888.00 2008-04-18 13:49:14.905 109 18235.49 84.22 52536.44 88888.00 2008-04-18 13:49:15.405 109 18235.48 84.25 52536.39 88888.00 2008-04-18 13:49:15.905 109 18235.58 84.22 52536.32 88888.00 2008-04-18 13:49:16.405 109 18235.53 84.14 52536.25 88888.00 2008-04-18 13:49:16.905 109 18235.41 84.04 52536.19 88888.00 2008-04-18 13:49:17.405 109 18235.34 83.97 52536.16 88888.00 2008-04-18 13:49:17.905 109 18235.37 83.90 52536.20 88888.00 2008-04-18 13:49:18.405 109 18235.40 83.81 52536.19 88888.00 2008-04-18 13:49:18.905 109 18235.38 83.72 52536.22 88888.00 2008-04-18 13:49:19.405 109 18235.48 83.53 52536.14 88888.00 2008-04-18 13:49:19.905 109 18235.42 83.28 52536.05 88888.00 2008-04-18 13:49:20.405 109 18235.42 83.23 52536.11 88888.00 2008-04-18 13:49:20.905 109 18235.29 83.29 52536.09 88888.00 2008-04-18 13:49:21.405 109 18235.45 83.18 52536.09 88888.00 2008-04-18 13:49:21.905 109 18235.43 83.14 52536.13 88888.00 2008-04-18 13:49:22.405 109 18235.41 82.96 52536.19 88888.00 2008-04-18 13:49:22.905 109 18235.37 82.97 52536.26 88888.00 2008-04-18 13:49:23.405 109 18235.32 83.10 52536.28 88888.00 2008-04-18 13:49:23.905 109 18235.35 83.15 52536.23 88888.00 2008-04-18 13:49:24.405 109 18235.56 83.12 52536.14 88888.00 2008-04-18 13:49:24.905 109 18235.40 82.97 52536.21 88888.00 2008-04-18 13:49:25.405 109 18235.31 82.90 52536.23 88888.00 2008-04-18 13:49:25.905 109 18235.28 83.09 52536.23 88888.00 2008-04-18 13:49:26.405 109 18235.32 83.14 52536.22 88888.00 2008-04-18 13:49:26.905 109 18235.34 83.11 52536.11 88888.00 2008-04-18 13:49:27.405 109 18235.23 83.07 52536.13 88888.00 2008-04-18 13:49:27.905 109 18235.17 83.02 52536.16 88888.00 2008-04-18 13:49:28.405 109 18235.36 82.79 52536.20 88888.00 2008-04-18 13:49:28.905 109 18235.34 82.74 52536.25 88888.00 2008-04-18 13:49:29.405 109 18235.37 82.84 52536.24 88888.00 2008-04-18 13:49:29.905 109 18235.36 82.68 52536.29 88888.00 2008-04-18 13:49:30.405 109 18235.34 82.64 52536.10 88888.00 2008-04-18 13:49:30.905 109 18235.38 82.66 52536.25 88888.00 2008-04-18 13:49:31.405 109 18235.39 82.62 52536.21 88888.00 2008-04-18 13:49:31.905 109 18235.38 82.56 52536.11 88888.00 2008-04-18 13:49:32.405 109 18235.38 82.46 52536.18 88888.00 2008-04-18 13:49:32.905 109 18235.43 82.43 52536.24 88888.00 2008-04-18 13:49:33.405 109 18235.36 82.42 52536.20 88888.00 2008-04-18 13:49:33.905 109 18235.29 82.32 52536.14 88888.00 2008-04-18 13:49:34.405 109 18235.36 82.22 52536.09 88888.00 2008-04-18 13:49:34.905 109 18235.34 82.26 52536.11 88888.00 2008-04-18 13:49:35.405 109 18235.29 82.28 52536.23 88888.00 2008-04-18 13:49:35.905 109 18235.38 82.12 52536.25 88888.00 2008-04-18 13:49:36.405 109 18235.38 82.06 52536.02 88888.00 2008-04-18 13:49:36.905 109 18235.37 82.11 52535.93 88888.00 2008-04-18 13:49:37.405 109 18235.38 82.00 52535.88 88888.00 2008-04-18 13:49:37.905 109 18235.41 81.96 52535.77 88888.00 2008-04-18 13:49:38.405 109 18235.43 82.06 52535.74 88888.00 2008-04-18 13:49:38.905 109 18235.45 82.12 52535.75 88888.00 2008-04-18 13:49:39.405 109 18235.36 82.18 52535.85 88888.00 2008-04-18 13:49:39.905 109 18235.38 82.30 52535.87 88888.00 2008-04-18 13:49:40.405 109 18235.23 82.29 52535.71 88888.00 2008-04-18 13:49:40.905 109 18235.06 82.21 52535.54 88888.00 2008-04-18 13:49:41.405 109 18235.05 82.21 52535.59 88888.00 2008-04-18 13:49:41.905 109 18235.04 82.28 52535.56 88888.00 2008-04-18 13:49:42.405 109 18234.93 82.25 52535.47 88888.00 2008-04-18 13:49:42.905 109 18234.91 82.25 52535.36 88888.00 2008-04-18 13:49:43.405 109 18234.92 82.36 52535.37 88888.00 2008-04-18 13:49:43.905 109 18234.82 82.44 52535.43 88888.00 2008-04-18 13:49:44.405 109 18234.77 82.51 52535.49 88888.00 2008-04-18 13:49:44.905 109 18234.93 82.69 52535.49 88888.00 2008-04-18 13:49:45.405 109 18235.02 82.72 52535.52 88888.00 2008-04-18 13:49:45.905 109 18234.98 82.85 52535.59 88888.00 2008-04-18 13:49:46.405 109 18234.94 83.00 52535.51 88888.00 2008-04-18 13:49:46.905 109 18234.97 83.09 52535.53 88888.00 2008-04-18 13:49:47.405 109 18234.98 83.23 52535.65 88888.00 2008-04-18 13:49:47.905 109 18235.10 83.28 52535.75 88888.00 2008-04-18 13:49:48.405 109 18235.04 83.34 52535.90 88888.00 2008-04-18 13:49:48.905 109 18235.01 83.54 52535.98 88888.00 2008-04-18 13:49:49.405 109 18234.98 83.49 52536.00 88888.00 2008-04-18 13:49:49.905 109 18235.05 83.37 52536.02 88888.00 2008-04-18 13:49:50.405 109 18235.04 83.61 52536.07 88888.00 2008-04-18 13:49:50.905 109 18235.06 83.86 52536.01 88888.00 2008-04-18 13:49:51.405 109 18235.17 83.90 52536.01 88888.00 2008-04-18 13:49:51.905 109 18235.21 84.08 52536.08 88888.00 2008-04-18 13:49:52.405 109 18235.25 84.28 52536.09 88888.00 2008-04-18 13:49:52.905 109 18235.12 84.36 52536.05 88888.00 2008-04-18 13:49:53.405 109 18235.08 84.40 52536.09 88888.00 2008-04-18 13:49:53.905 109 18235.23 84.50 52536.00 88888.00 2008-04-18 13:49:54.405 109 18235.31 84.56 52535.97 88888.00 2008-04-18 13:49:54.905 109 18235.35 84.50 52535.98 88888.00 2008-04-18 13:49:55.405 109 18235.36 84.58 52536.11 88888.00 2008-04-18 13:49:55.905 109 18235.31 84.69 52536.10 88888.00 2008-04-18 13:49:56.405 109 18235.50 84.81 52536.10 88888.00 2008-04-18 13:49:56.905 109 18235.52 85.02 52536.17 88888.00 2008-04-18 13:49:57.405 109 18235.54 85.03 52536.18 88888.00 2008-04-18 13:49:57.905 109 18235.50 85.06 52536.13 88888.00 2008-04-18 13:49:58.405 109 18235.50 85.13 52536.23 88888.00 2008-04-18 13:49:58.905 109 18235.41 85.25 52536.19 88888.00 2008-04-18 13:49:59.405 109 18235.37 85.38 52536.12 88888.00 2008-04-18 13:49:59.905 109 18235.47 85.35 52536.12 88888.00 2008-04-18 13:50:00.405 109 18235.42 85.48 52536.11 88888.00 2008-04-18 13:50:00.905 109 18235.46 85.56 52536.06 88888.00 2008-04-18 13:50:01.405 109 18235.31 85.66 52536.07 88888.00 2008-04-18 13:50:01.905 109 18235.32 85.68 52536.16 88888.00 2008-04-18 13:50:02.405 109 18235.38 85.73 52536.13 88888.00 2008-04-18 13:50:02.905 109 18235.28 85.78 52536.21 88888.00 2008-04-18 13:50:03.405 109 18235.21 85.85 52536.13 88888.00 2008-04-18 13:50:03.905 109 18235.13 85.88 52536.09 88888.00 2008-04-18 13:50:04.405 109 18235.15 85.99 52536.18 88888.00 2008-04-18 13:50:04.905 109 18235.13 86.01 52536.26 88888.00 2008-04-18 13:50:05.405 109 18235.16 86.12 52536.25 88888.00 2008-04-18 13:50:05.905 109 18235.12 86.19 52536.30 88888.00 2008-04-18 13:50:06.405 109 18234.86 86.18 52536.22 88888.00 2008-04-18 13:50:06.905 109 18234.76 86.31 52536.30 88888.00 2008-04-18 13:50:07.405 109 18234.65 86.29 52536.34 88888.00 2008-04-18 13:50:07.905 109 18234.70 86.35 52536.20 88888.00 2008-04-18 13:50:08.405 109 18234.82 86.37 52536.52 88888.00 2008-04-18 13:50:08.905 109 18234.76 86.43 52536.64 88888.00 2008-04-18 13:50:09.405 109 18234.70 86.59 52536.52 88888.00 2008-04-18 13:50:09.905 109 18234.63 86.63 52536.59 88888.00 2008-04-18 13:50:10.405 109 18234.56 86.66 52536.45 88888.00 2008-04-18 13:50:10.905 109 18234.52 86.62 52536.51 88888.00 2008-04-18 13:50:11.405 109 18234.45 86.65 52536.62 88888.00 2008-04-18 13:50:11.905 109 18234.38 86.69 52536.59 88888.00 2008-04-18 13:50:12.405 109 18234.47 86.73 52536.65 88888.00 2008-04-18 13:50:12.905 109 18234.39 86.86 52536.54 88888.00 2008-04-18 13:50:13.405 109 18234.39 86.88 52536.36 88888.00 2008-04-18 13:50:13.905 109 18234.42 86.94 52536.33 88888.00 2008-04-18 13:50:14.405 109 18234.41 86.92 52536.33 88888.00 2008-04-18 13:50:14.905 109 18234.41 86.98 52536.46 88888.00 2008-04-18 13:50:15.405 109 18234.37 87.07 52536.41 88888.00 2008-04-18 13:50:15.905 109 18234.52 87.07 52536.36 88888.00 2008-04-18 13:50:16.405 109 18234.58 87.04 52536.37 88888.00 2008-04-18 13:50:16.905 109 18234.50 87.01 52536.31 88888.00 2008-04-18 13:50:17.405 109 18234.47 86.96 52536.18 88888.00 2008-04-18 13:50:17.905 109 18234.45 87.01 52536.08 88888.00 2008-04-18 13:50:18.405 109 18234.52 87.03 52536.25 88888.00 2008-04-18 13:50:18.905 109 18234.55 87.05 52536.40 88888.00 2008-04-18 13:50:19.405 109 18234.66 87.10 52536.33 88888.00 2008-04-18 13:50:19.905 109 18234.73 87.11 52536.32 88888.00 2008-04-18 13:50:20.405 109 18234.75 87.17 52536.32 88888.00 2008-04-18 13:50:20.905 109 18234.78 87.19 52536.35 88888.00 2008-04-18 13:50:21.405 109 18234.80 87.09 52536.40 88888.00 2008-04-18 13:50:21.905 109 18234.85 86.97 52536.36 88888.00 2008-04-18 13:50:22.405 109 18235.01 87.03 52536.28 88888.00 2008-04-18 13:50:22.905 109 18234.96 87.11 52536.41 88888.00 2008-04-18 13:50:23.405 109 18234.98 87.11 52536.37 88888.00 2008-04-18 13:50:23.905 109 18235.07 87.10 52536.43 88888.00 2008-04-18 13:50:24.405 109 18235.04 87.13 52536.45 88888.00 2008-04-18 13:50:24.905 109 18235.01 87.24 52536.56 88888.00 2008-04-18 13:50:25.405 109 18235.05 87.19 52536.58 88888.00 2008-04-18 13:50:25.905 109 18235.05 87.20 52536.64 88888.00 2008-04-18 13:50:26.405 109 18235.07 87.26 52536.72 88888.00 2008-04-18 13:50:26.905 109 18235.06 87.24 52536.76 88888.00 2008-04-18 13:50:27.405 109 18235.07 87.22 52536.77 88888.00 2008-04-18 13:50:27.905 109 18235.16 87.26 52536.78 88888.00 2008-04-18 13:50:28.405 109 18235.16 87.29 52536.80 88888.00 2008-04-18 13:50:28.905 109 18235.17 87.26 52536.83 88888.00 2008-04-18 13:50:29.405 109 18235.23 87.26 52536.90 88888.00 2008-04-18 13:50:29.905 109 18235.25 87.33 52537.01 88888.00 2008-04-18 13:50:30.405 109 18234.94 87.44 52537.03 88888.00 2008-04-18 13:50:30.905 109 18234.96 87.50 52537.12 88888.00 2008-04-18 13:50:31.405 109 18234.87 87.47 52537.12 88888.00 2008-04-18 13:50:31.905 109 18234.88 87.48 52537.14 88888.00 2008-04-18 13:50:32.405 109 18234.91 87.50 52537.25 88888.00 2008-04-18 13:50:32.905 109 18234.78 87.54 52537.34 88888.00 2008-04-18 13:50:33.405 109 18234.80 87.53 52537.33 88888.00 2008-04-18 13:50:33.905 109 18234.77 87.40 52537.34 88888.00 2008-04-18 13:50:34.405 109 18234.73 87.28 52537.38 88888.00 2008-04-18 13:50:34.905 109 18234.76 87.30 52537.46 88888.00 2008-04-18 13:50:35.405 109 18234.84 87.42 52537.45 88888.00 2008-04-18 13:50:35.905 109 18234.90 87.43 52537.50 88888.00 2008-04-18 13:50:36.405 109 18234.87 87.39 52537.55 88888.00 2008-04-18 13:50:36.905 109 18234.83 87.39 52537.47 88888.00 2008-04-18 13:50:37.405 109 18234.61 87.22 52537.52 88888.00 2008-04-18 13:50:37.905 109 18234.70 87.06 52537.64 88888.00 2008-04-18 13:50:38.405 109 18234.67 87.07 52537.67 88888.00 2008-04-18 13:50:38.905 109 18234.56 87.05 52537.53 88888.00 2008-04-18 13:50:39.405 109 18234.74 87.01 52537.50 88888.00 2008-04-18 13:50:39.905 109 18234.77 86.94 52537.49 88888.00 2008-04-18 13:50:40.405 109 18234.69 86.83 52537.48 88888.00 2008-04-18 13:50:40.905 109 18234.64 86.73 52537.45 88888.00 2008-04-18 13:50:41.405 109 18234.67 86.64 52537.46 88888.00 2008-04-18 13:50:41.905 109 18234.76 86.57 52537.49 88888.00 2008-04-18 13:50:42.405 109 18234.76 86.48 52537.44 88888.00 2008-04-18 13:50:42.905 109 18234.67 86.35 52537.36 88888.00 2008-04-18 13:50:43.405 109 18234.72 86.20 52537.26 88888.00 2008-04-18 13:50:43.905 109 18234.67 86.05 52537.32 88888.00 2008-04-18 13:50:44.405 109 18234.70 85.95 52537.28 88888.00 2008-04-18 13:50:44.905 109 18234.82 85.87 52537.25 88888.00 2008-04-18 13:50:45.405 109 18234.77 85.78 52537.20 88888.00 2008-04-18 13:50:45.905 109 18234.65 85.78 52537.21 88888.00 2008-04-18 13:50:46.405 109 18234.67 85.63 52537.21 88888.00 2008-04-18 13:50:46.905 109 18234.72 85.43 52537.20 88888.00 2008-04-18 13:50:47.405 109 18234.82 85.30 52537.12 88888.00 2008-04-18 13:50:47.905 109 18234.88 85.18 52536.94 88888.00 2008-04-18 13:50:48.405 109 18234.85 85.11 52537.11 88888.00 2008-04-18 13:50:48.905 109 18234.85 85.08 52537.25 88888.00 2008-04-18 13:50:49.405 109 18234.87 84.99 52537.27 88888.00 2008-04-18 13:50:49.905 109 18234.87 84.95 52537.07 88888.00 2008-04-18 13:50:50.405 109 18234.90 84.89 52536.94 88888.00 2008-04-18 13:50:50.905 109 18234.80 84.80 52536.90 88888.00 2008-04-18 13:50:51.405 109 18234.71 84.66 52536.93 88888.00 2008-04-18 13:50:51.905 109 18234.67 84.54 52537.03 88888.00 2008-04-18 13:50:52.405 109 18234.77 84.50 52536.98 88888.00 2008-04-18 13:50:52.905 109 18234.83 84.40 52536.77 88888.00 2008-04-18 13:50:53.405 109 18235.04 84.29 52536.64 88888.00 2008-04-18 13:50:53.905 109 18235.07 84.15 52536.65 88888.00 2008-04-18 13:50:54.405 109 18234.92 84.07 52536.59 88888.00 2008-04-18 13:50:54.905 109 18234.88 84.00 52536.60 88888.00 2008-04-18 13:50:55.405 109 18234.98 83.91 52536.66 88888.00 2008-04-18 13:50:55.905 109 18234.91 83.82 52536.80 88888.00 2008-04-18 13:50:56.405 109 18234.85 83.76 52536.81 88888.00 2008-04-18 13:50:56.905 109 18234.85 83.68 52536.76 88888.00 2008-04-18 13:50:57.405 109 18234.91 83.53 52536.57 88888.00 2008-04-18 13:50:57.905 109 18234.87 83.38 52536.52 88888.00 2008-04-18 13:50:58.405 109 18235.03 83.30 52536.46 88888.00 2008-04-18 13:50:58.905 109 18235.10 83.21 52536.39 88888.00 2008-04-18 13:50:59.405 109 18235.12 83.13 52536.39 88888.00 2008-04-18 13:50:59.905 109 18235.03 83.06 52536.34 88888.00 2008-04-18 13:51:00.405 109 18235.09 83.04 52536.34 88888.00 2008-04-18 13:51:00.905 109 18235.04 83.05 52536.37 88888.00 2008-04-18 13:51:01.405 109 18235.07 83.00 52536.33 88888.00 2008-04-18 13:51:01.905 109 18235.01 82.89 52536.28 88888.00 2008-04-18 13:51:02.405 109 18234.91 82.81 52536.21 88888.00 2008-04-18 13:51:02.905 109 18234.99 82.79 52536.19 88888.00 2008-04-18 13:51:03.405 109 18235.03 82.70 52536.16 88888.00 2008-04-18 13:51:03.905 109 18235.17 82.54 52536.30 88888.00 2008-04-18 13:51:04.405 109 18235.26 82.44 52536.33 88888.00 2008-04-18 13:51:04.905 109 18235.19 82.49 52536.32 88888.00 2008-04-18 13:51:05.405 109 18235.20 82.46 52536.29 88888.00 2008-04-18 13:51:05.905 109 18235.17 82.48 52536.28 88888.00 2008-04-18 13:51:06.405 109 18235.17 82.47 52536.23 88888.00 2008-04-18 13:51:06.905 109 18235.17 82.41 52536.31 88888.00 2008-04-18 13:51:07.405 109 18235.17 82.42 52536.33 88888.00 2008-04-18 13:51:07.905 109 18235.15 82.47 52536.23 88888.00 2008-04-18 13:51:08.405 109 18235.05 82.49 52536.09 88888.00 2008-04-18 13:51:08.905 109 18235.06 82.43 52536.17 88888.00 2008-04-18 13:51:09.405 109 18235.14 82.49 52536.33 88888.00 2008-04-18 13:51:09.905 109 18235.08 82.52 52536.41 88888.00 2008-04-18 13:51:10.405 109 18235.03 82.55 52536.47 88888.00 2008-04-18 13:51:10.905 109 18234.94 82.62 52536.59 88888.00 2008-04-18 13:51:11.405 109 18234.85 82.78 52536.67 88888.00 2008-04-18 13:51:11.905 109 18234.87 82.81 52536.66 88888.00 2008-04-18 13:51:12.405 109 18234.70 82.78 52536.63 88888.00 2008-04-18 13:51:12.905 109 18234.63 82.82 52536.46 88888.00 2008-04-18 13:51:13.405 109 18234.65 82.83 52536.33 88888.00 2008-04-18 13:51:13.905 109 18234.69 82.96 52536.23 88888.00 2008-04-18 13:51:14.405 109 18234.69 83.09 52536.23 88888.00 2008-04-18 13:51:14.905 109 18234.66 83.14 52536.24 88888.00 2008-04-18 13:51:15.405 109 18234.63 83.12 52536.24 88888.00 2008-04-18 13:51:15.905 109 18234.56 83.01 52536.12 88888.00 2008-04-18 13:51:16.405 109 18234.52 83.02 52536.16 88888.00 2008-04-18 13:51:16.905 109 18234.50 83.07 52536.14 88888.00 2008-04-18 13:51:17.405 109 18234.50 83.09 52536.18 88888.00 2008-04-18 13:51:17.905 109 18234.53 82.95 52536.22 88888.00 2008-04-18 13:51:18.405 109 18234.58 83.02 52536.20 88888.00 2008-04-18 13:51:18.905 109 18234.55 83.13 52536.21 88888.00 2008-04-18 13:51:19.405 109 18234.53 83.17 52536.11 88888.00 2008-04-18 13:51:19.905 109 18234.61 83.20 52536.21 88888.00 2008-04-18 13:51:20.405 109 18234.65 83.23 52536.18 88888.00 2008-04-18 13:51:20.905 109 18234.67 83.20 52536.20 88888.00 2008-04-18 13:51:21.405 109 18234.76 83.15 52536.16 88888.00 2008-04-18 13:51:21.905 109 18234.75 83.13 52536.18 88888.00 2008-04-18 13:51:22.405 109 18234.73 83.12 52536.12 88888.00 2008-04-18 13:51:22.905 109 18234.86 83.07 52536.06 88888.00 2008-04-18 13:51:23.405 109 18234.87 83.02 52536.05 88888.00 2008-04-18 13:51:23.905 109 18234.86 83.10 52535.94 88888.00 2008-04-18 13:51:24.405 109 18234.85 83.09 52535.76 88888.00 2008-04-18 13:51:24.905 109 18234.78 82.96 52535.77 88888.00 2008-04-18 13:51:25.405 109 18234.77 82.89 52535.87 88888.00 2008-04-18 13:51:25.905 109 18234.82 82.99 52535.93 88888.00 2008-04-18 13:51:26.405 109 18234.91 83.07 52535.87 88888.00 2008-04-18 13:51:26.905 109 18235.02 83.14 52535.83 88888.00 2008-04-18 13:51:27.405 109 18234.94 83.14 52535.86 88888.00 2008-04-18 13:51:27.905 109 18234.94 83.10 52535.87 88888.00 2008-04-18 13:51:28.405 109 18234.98 83.09 52535.87 88888.00 2008-04-18 13:51:28.905 109 18234.88 83.11 52535.72 88888.00 2008-04-18 13:51:29.405 109 18234.74 83.20 52535.60 88888.00 2008-04-18 13:51:29.905 109 18234.69 83.22 52535.62 88888.00 2008-04-18 13:51:30.405 109 18234.81 83.21 52535.67 88888.00 2008-04-18 13:51:30.905 109 18234.84 83.21 52535.77 88888.00 2008-04-18 13:51:31.405 109 18234.65 83.31 52535.87 88888.00 2008-04-18 13:51:31.905 109 18234.56 83.47 52535.85 88888.00 2008-04-18 13:51:32.405 109 18234.70 83.47 52535.91 88888.00 2008-04-18 13:51:32.905 109 18234.77 83.43 52535.96 88888.00 2008-04-18 13:51:33.405 109 18234.75 83.53 52535.98 88888.00 2008-04-18 13:51:33.905 109 18234.85 83.57 52535.98 88888.00 2008-04-18 13:51:34.405 109 18234.67 83.58 52535.96 88888.00 2008-04-18 13:51:34.905 109 18234.72 83.68 52535.91 88888.00 2008-04-18 13:51:35.405 109 18234.71 83.75 52535.94 88888.00 2008-04-18 13:51:35.905 109 18234.63 83.82 52535.95 88888.00 2008-04-18 13:51:36.405 109 18234.62 83.88 52535.99 88888.00 2008-04-18 13:51:36.905 109 18234.70 83.91 52535.91 88888.00 2008-04-18 13:51:37.405 109 18234.58 83.88 52535.98 88888.00 2008-04-18 13:51:37.905 109 18234.51 84.00 52535.98 88888.00 2008-04-18 13:51:38.405 109 18234.61 84.13 52535.89 88888.00 2008-04-18 13:51:38.905 109 18234.72 84.26 52535.84 88888.00 2008-04-18 13:51:39.405 109 18234.74 84.35 52535.86 88888.00 2008-04-18 13:51:39.905 109 18234.71 84.46 52535.96 88888.00 2008-04-18 13:51:40.405 109 18234.72 84.57 52536.01 88888.00 2008-04-18 13:51:40.905 109 18234.74 84.65 52536.08 88888.00 2008-04-18 13:51:41.405 109 18234.84 84.71 52536.12 88888.00 2008-04-18 13:51:41.905 109 18234.84 84.68 52536.16 88888.00 2008-04-18 13:51:42.405 109 18234.87 84.72 52536.08 88888.00 2008-04-18 13:51:42.905 109 18234.87 84.81 52536.19 88888.00 2008-04-18 13:51:43.405 109 18234.81 84.81 52536.16 88888.00 2008-04-18 13:51:43.905 109 18234.78 84.84 52536.20 88888.00 2008-04-18 13:51:44.405 109 18234.91 84.88 52536.22 88888.00 2008-04-18 13:51:44.905 109 18234.93 84.91 52536.21 88888.00 2008-04-18 13:51:45.405 109 18235.18 84.96 52536.22 88888.00 2008-04-18 13:51:45.905 109 18235.21 84.98 52536.25 88888.00 2008-04-18 13:51:46.405 109 18235.10 84.90 52536.37 88888.00 2008-04-18 13:51:46.905 109 18234.97 84.91 52536.31 88888.00 2008-04-18 13:51:47.405 109 18234.98 84.85 52536.26 88888.00 2008-04-18 13:51:47.905 109 18235.13 84.89 52536.20 88888.00 2008-04-18 13:51:48.405 109 18235.21 85.11 52536.22 88888.00 2008-04-18 13:51:48.905 109 18235.34 85.21 52536.19 88888.00 2008-04-18 13:51:49.405 109 18235.37 85.28 52536.08 88888.00 2008-04-18 13:51:49.905 109 18235.32 85.36 52536.09 88888.00 2008-04-18 13:51:50.405 109 18235.36 85.54 52536.18 88888.00 2008-04-18 13:51:50.905 109 18235.45 85.63 52536.26 88888.00 2008-04-18 13:51:51.405 109 18235.57 85.71 52536.19 88888.00 2008-04-18 13:51:51.905 109 18235.53 85.58 52536.17 88888.00 2008-04-18 13:51:52.405 109 18235.54 85.55 52536.18 88888.00 2008-04-18 13:51:52.905 109 18235.59 85.64 52536.19 88888.00 2008-04-18 13:51:53.405 109 18235.66 85.73 52536.26 88888.00 2008-04-18 13:51:53.905 109 18235.72 85.78 52536.40 88888.00 2008-04-18 13:51:54.405 109 18235.81 85.74 52536.43 88888.00 2008-04-18 13:51:54.905 109 18235.73 85.78 52536.41 88888.00 2008-04-18 13:51:55.405 109 18235.86 85.76 52536.51 88888.00 2008-04-18 13:51:55.905 109 18235.81 85.87 52536.54 88888.00 2008-04-18 13:51:56.405 109 18235.72 85.83 52536.60 88888.00 2008-04-18 13:51:56.905 109 18235.73 85.81 52536.63 88888.00 2008-04-18 13:51:57.405 109 18235.82 85.87 52536.52 88888.00 2008-04-18 13:51:57.905 109 18235.84 85.81 52536.48 88888.00 2008-04-18 13:51:58.405 109 18235.95 85.79 52536.64 88888.00 2008-04-18 13:51:58.905 109 18235.99 85.78 52536.72 88888.00 2008-04-18 13:51:59.405 109 18235.97 85.70 52536.66 88888.00 2008-04-18 13:51:59.905 109 18236.00 85.66 52536.70 88888.00 2008-04-18 13:52:00.405 109 18235.85 85.62 52536.71 88888.00 2008-04-18 13:52:00.905 109 18235.81 85.54 52536.81 88888.00 2008-04-18 13:52:01.405 109 18235.86 85.52 52536.90 88888.00 2008-04-18 13:52:01.905 109 18235.91 85.52 52536.93 88888.00 2008-04-18 13:52:02.405 109 18235.91 85.34 52536.98 88888.00 2008-04-18 13:52:02.905 109 18235.90 85.24 52536.98 88888.00 2008-04-18 13:52:03.402 109 18235.82 85.32 52536.90 88888.00 2008-04-18 13:52:03.902 109 18235.81 85.24 52536.83 88888.00 2008-04-18 13:52:04.402 109 18235.75 85.28 52536.74 88888.00 2008-04-18 13:52:04.902 109 18235.67 85.23 52536.70 88888.00 2008-04-18 13:52:05.402 109 18235.63 85.03 52536.77 88888.00 2008-04-18 13:52:05.902 109 18235.62 84.95 52536.92 88888.00 2008-04-18 13:52:06.402 109 18235.64 84.87 52536.98 88888.00 2008-04-18 13:52:06.902 109 18235.57 84.73 52536.78 88888.00 2008-04-18 13:52:07.402 109 18235.60 84.67 52536.75 88888.00 2008-04-18 13:52:07.902 109 18235.53 84.64 52536.66 88888.00 2008-04-18 13:52:08.402 109 18235.48 84.55 52536.51 88888.00 2008-04-18 13:52:08.902 109 18235.59 84.49 52536.57 88888.00 2008-04-18 13:52:09.402 109 18235.50 84.34 52536.79 88888.00 2008-04-18 13:52:09.902 109 18235.56 84.23 52536.76 88888.00 2008-04-18 13:52:10.402 109 18235.49 84.20 52536.67 88888.00 2008-04-18 13:52:10.902 109 18235.54 84.11 52536.69 88888.00 2008-04-18 13:52:11.402 109 18235.57 84.11 52536.59 88888.00 2008-04-18 13:52:11.902 109 18235.61 84.07 52536.58 88888.00 2008-04-18 13:52:12.402 109 18235.71 83.98 52536.65 88888.00 2008-04-18 13:52:12.902 109 18235.71 83.83 52536.67 88888.00 2008-04-18 13:52:13.402 109 18235.67 83.74 52536.70 88888.00 2008-04-18 13:52:13.902 109 18235.58 83.74 52536.54 88888.00 2008-04-18 13:52:14.402 109 18235.54 83.66 52536.43 88888.00 2008-04-18 13:52:14.902 109 18235.68 83.72 52536.52 88888.00 2008-04-18 13:52:15.402 109 18235.72 83.71 52536.44 88888.00 2008-04-18 13:52:15.902 109 18235.69 83.64 52536.42 88888.00 2008-04-18 13:52:16.402 109 18235.66 83.67 52536.36 88888.00 2008-04-18 13:52:16.902 109 18235.69 83.73 52536.59 88888.00 2008-04-18 13:52:17.402 109 18235.71 83.76 52536.57 88888.00 2008-04-18 13:52:17.902 109 18235.71 83.74 52536.56 88888.00 2008-04-18 13:52:18.402 109 18235.60 83.72 52536.55 88888.00 2008-04-18 13:52:18.902 109 18235.47 83.76 52536.56 88888.00 2008-04-18 13:52:19.402 109 18235.35 83.72 52536.76 88888.00 2008-04-18 13:52:19.902 109 18235.31 83.68 52536.91 88888.00 2008-04-18 13:52:20.402 109 18235.30 83.69 52536.83 88888.00 2008-04-18 13:52:20.902 109 18235.25 83.72 52536.75 88888.00 2008-04-18 13:52:21.402 109 18235.14 83.73 52536.72 88888.00 2008-04-18 13:52:21.902 109 18235.05 83.81 52536.89 88888.00 2008-04-18 13:52:22.402 109 18234.91 83.82 52537.02 88888.00 2008-04-18 13:52:22.902 109 18234.92 83.92 52536.93 88888.00 2008-04-18 13:52:23.402 109 18234.85 84.06 52536.97 88888.00 2008-04-18 13:52:23.902 109 18234.75 84.15 52536.92 88888.00 2008-04-18 13:52:24.402 109 18234.78 84.22 52536.87 88888.00 2008-04-18 13:52:24.902 109 18234.67 84.28 52536.92 88888.00 2008-04-18 13:52:25.402 109 18234.56 84.26 52536.91 88888.00 2008-04-18 13:52:25.902 109 18234.59 84.32 52537.03 88888.00 2008-04-18 13:52:26.402 109 18234.50 84.34 52537.18 88888.00 2008-04-18 13:52:26.902 109 18234.20 84.34 52537.24 88888.00 2008-04-18 13:52:27.402 109 18234.16 84.43 52537.28 88888.00 2008-04-18 13:52:27.902 109 18234.06 84.41 52537.33 88888.00 2008-04-18 13:52:28.402 109 18234.11 84.37 52537.33 88888.00 2008-04-18 13:52:28.902 109 18234.07 84.39 52537.20 88888.00 2008-04-18 13:52:29.402 109 18234.05 84.48 52537.28 88888.00 2008-04-18 13:52:29.902 109 18233.97 84.56 52537.40 88888.00 2008-04-18 13:52:30.402 109 18233.79 84.48 52537.36 88888.00 2008-04-18 13:52:30.902 109 18233.74 84.48 52537.36 88888.00 2008-04-18 13:52:31.402 109 18233.72 84.56 52537.33 88888.00 2008-04-18 13:52:31.902 109 18233.62 84.52 52537.24 88888.00 2008-04-18 13:52:32.402 109 18233.53 84.46 52537.26 88888.00 2008-04-18 13:52:32.902 109 18233.50 84.44 52537.13 88888.00 2008-04-18 13:52:33.402 109 18233.54 84.46 52537.13 88888.00 2008-04-18 13:52:33.902 109 18233.55 84.50 52537.20 88888.00 2008-04-18 13:52:34.402 109 18233.63 84.57 52537.20 88888.00 2008-04-18 13:52:34.902 109 18233.65 84.57 52537.32 88888.00 2008-04-18 13:52:35.402 109 18233.49 84.47 52537.28 88888.00 2008-04-18 13:52:35.902 109 18233.44 84.41 52537.18 88888.00 2008-04-18 13:52:36.402 109 18233.43 84.37 52537.28 88888.00 2008-04-18 13:52:36.902 109 18233.41 84.37 52537.42 88888.00 2008-04-18 13:52:37.402 109 18233.46 84.39 52537.38 88888.00 2008-04-18 13:52:37.902 109 18233.54 84.38 52537.16 88888.00 2008-04-18 13:52:38.402 109 18233.58 84.41 52537.02 88888.00 2008-04-18 13:52:38.902 109 18233.52 84.47 52537.03 88888.00 2008-04-18 13:52:39.402 109 18233.53 84.44 52537.05 88888.00 2008-04-18 13:52:39.902 109 18233.67 84.33 52537.01 88888.00 2008-04-18 13:52:40.402 109 18233.71 84.30 52536.90 88888.00 2008-04-18 13:52:40.902 109 18233.71 84.29 52536.88 88888.00 2008-04-18 13:52:41.402 109 18233.79 84.33 52536.89 88888.00 2008-04-18 13:52:41.902 109 18233.77 84.34 52536.69 88888.00 2008-04-18 13:52:42.402 109 18233.80 84.39 52536.68 88888.00 2008-04-18 13:52:42.902 109 18233.80 84.39 52536.68 88888.00 2008-04-18 13:52:43.402 109 18233.86 84.36 52536.71 88888.00 2008-04-18 13:52:43.902 109 18233.88 84.35 52536.60 88888.00 2008-04-18 13:52:44.402 109 18234.01 84.45 52536.62 88888.00 2008-04-18 13:52:44.902 109 18234.11 84.43 52536.69 88888.00 2008-04-18 13:52:45.402 109 18234.11 84.54 52536.70 88888.00 2008-04-18 13:52:45.902 109 18234.18 84.66 52536.70 88888.00 2008-04-18 13:52:46.402 109 18234.23 84.63 52536.51 88888.00 2008-04-18 13:52:46.902 109 18234.28 84.64 52536.59 88888.00 2008-04-18 13:52:47.402 109 18234.25 84.66 52536.67 88888.00 2008-04-18 13:52:47.902 109 18234.18 84.69 52536.75 88888.00 2008-04-18 13:52:48.402 109 18234.12 84.71 52536.82 88888.00 2008-04-18 13:52:48.902 109 18234.01 84.58 52536.71 88888.00 2008-04-18 13:52:49.402 109 18234.05 84.81 52536.75 88888.00 2008-04-18 13:52:49.902 109 18234.05 84.97 52536.70 88888.00 2008-04-18 13:52:50.402 109 18234.04 84.97 52536.84 88888.00 2008-04-18 13:52:50.902 109 18234.04 85.04 52536.95 88888.00 2008-04-18 13:52:51.402 109 18234.00 85.00 52536.83 88888.00 2008-04-18 13:52:51.902 109 18233.97 84.97 52536.79 88888.00 2008-04-18 13:52:52.402 109 18233.95 85.01 52536.77 88888.00 2008-04-18 13:52:52.902 109 18233.98 85.00 52536.71 88888.00 2008-04-18 13:52:53.402 109 18233.86 84.98 52536.67 88888.00 2008-04-18 13:52:53.902 109 18233.89 85.01 52536.64 88888.00 2008-04-18 13:52:54.402 109 18233.85 84.84 52536.51 88888.00 2008-04-18 13:52:54.902 109 18233.79 84.73 52536.53 88888.00 2008-04-18 13:52:55.402 109 18233.72 84.91 52536.48 88888.00 2008-04-18 13:52:55.902 109 18233.64 84.92 52536.49 88888.00 2008-04-18 13:52:56.402 109 18233.76 84.96 52536.57 88888.00 2008-04-18 13:52:56.902 109 18233.69 85.06 52536.52 88888.00 2008-04-18 13:52:57.402 109 18233.71 85.08 52536.49 88888.00 2008-04-18 13:52:57.902 109 18233.66 84.97 52536.62 88888.00 2008-04-18 13:52:58.402 109 18233.58 84.81 52536.65 88888.00 2008-04-18 13:52:58.902 109 18233.57 84.77 52536.57 88888.00 2008-04-18 13:52:59.402 109 18233.58 84.79 52536.43 88888.00 2008-04-18 13:52:59.902 109 18233.52 84.79 52536.40 88888.00 2008-04-18 13:53:00.402 109 18233.49 84.81 52536.47 88888.00 2008-04-18 13:53:00.902 109 18233.44 84.81 52536.39 88888.00 2008-04-18 13:53:01.402 109 18233.43 84.79 52536.23 88888.00 2008-04-18 13:53:01.902 109 18233.58 84.77 52536.19 88888.00 2008-04-18 13:53:02.402 109 18233.61 84.78 52536.30 88888.00 2008-04-18 13:53:02.902 109 18233.51 84.82 52536.35 88888.00 2008-04-18 13:53:03.402 109 18233.50 84.74 52536.17 88888.00 2008-04-18 13:53:03.902 109 18233.55 84.70 52536.08 88888.00 2008-04-18 13:53:04.402 109 18233.46 84.72 52535.96 88888.00 2008-04-18 13:53:04.902 109 18233.45 84.76 52535.87 88888.00 2008-04-18 13:53:05.402 109 18233.53 84.79 52535.90 88888.00 2008-04-18 13:53:05.902 109 18233.62 84.80 52535.91 88888.00 2008-04-18 13:53:06.402 109 18233.65 84.77 52535.81 88888.00 2008-04-18 13:53:06.902 109 18233.76 84.66 52535.86 88888.00 2008-04-18 13:53:07.402 109 18233.80 84.64 52535.97 88888.00 2008-04-18 13:53:07.902 109 18233.74 84.65 52536.02 88888.00 2008-04-18 13:53:08.402 109 18233.75 84.73 52536.02 88888.00 2008-04-18 13:53:08.902 109 18233.82 84.94 52536.05 88888.00 2008-04-18 13:53:09.402 109 18233.77 85.14 52536.01 88888.00 2008-04-18 13:53:09.902 109 18233.90 85.30 52535.97 88888.00 2008-04-18 13:53:10.402 109 18233.91 85.31 52536.06 88888.00 2008-04-18 13:53:10.902 109 18233.97 85.39 52536.20 88888.00 2008-04-18 13:53:11.402 109 18234.06 85.53 52536.19 88888.00 2008-04-18 13:53:11.902 109 18233.90 85.61 52536.11 88888.00 2008-04-18 13:53:12.402 109 18233.89 85.56 52536.10 88888.00 2008-04-18 13:53:12.902 109 18233.99 85.56 52536.21 88888.00 2008-04-18 13:53:13.402 109 18234.11 85.67 52536.29 88888.00 2008-04-18 13:53:13.902 109 18234.08 85.78 52536.30 88888.00 2008-04-18 13:53:14.402 109 18233.96 85.79 52536.28 88888.00 2008-04-18 13:53:14.902 109 18233.95 85.80 52536.26 88888.00 2008-04-18 13:53:15.402 109 18234.02 85.86 52536.39 88888.00 2008-04-18 13:53:15.902 109 18233.96 85.96 52536.46 88888.00 2008-04-18 13:53:16.402 109 18233.86 86.02 52536.46 88888.00 2008-04-18 13:53:16.902 109 18233.98 86.10 52536.54 88888.00 2008-04-18 13:53:17.402 109 18233.93 86.13 52536.66 88888.00 2008-04-18 13:53:17.902 109 18233.97 86.16 52536.81 88888.00 2008-04-18 13:53:18.402 109 18233.98 86.19 52536.84 88888.00 2008-04-18 13:53:18.902 109 18233.91 86.20 52536.91 88888.00 2008-04-18 13:53:19.402 109 18233.88 86.20 52536.80 88888.00 2008-04-18 13:53:19.902 109 18233.98 86.20 52536.72 88888.00 2008-04-18 13:53:20.402 109 18233.96 86.24 52536.63 88888.00 2008-04-18 13:53:20.902 109 18233.68 86.24 52536.66 88888.00 2008-04-18 13:53:21.402 109 18233.65 86.35 52536.59 88888.00 2008-04-18 13:53:21.902 109 18233.57 86.41 52536.72 88888.00 2008-04-18 13:53:22.402 109 18233.58 86.45 52536.75 88888.00 2008-04-18 13:53:22.902 109 18233.73 86.39 52536.80 88888.00 2008-04-18 13:53:23.402 109 18233.86 86.24 52536.72 88888.00 2008-04-18 13:53:23.902 109 18233.97 86.20 52536.60 88888.00 2008-04-18 13:53:24.402 109 18233.91 86.24 52536.64 88888.00 2008-04-18 13:53:24.902 109 18233.95 86.28 52536.63 88888.00 2008-04-18 13:53:25.402 109 18234.06 86.25 52536.65 88888.00 2008-04-18 13:53:25.902 109 18233.93 86.15 52536.60 88888.00 2008-04-18 13:53:26.402 109 18233.89 86.10 52536.60 88888.00 2008-04-18 13:53:26.902 109 18233.90 86.08 52536.62 88888.00 2008-04-18 13:53:27.402 109 18233.82 86.01 52536.56 88888.00 2008-04-18 13:53:27.902 109 18233.67 85.94 52536.49 88888.00 2008-04-18 13:53:28.402 109 18233.62 85.87 52536.53 88888.00 2008-04-18 13:53:28.902 109 18233.62 85.90 52536.37 88888.00 2008-04-18 13:53:29.402 109 18233.64 85.92 52536.23 88888.00 2008-04-18 13:53:29.902 109 18233.78 85.86 52536.12 88888.00 2008-04-18 13:53:30.402 109 18233.74 85.79 52536.14 88888.00 2008-04-18 13:53:30.902 109 18233.71 85.74 52536.23 88888.00 2008-04-18 13:53:31.402 109 18233.57 85.56 52536.18 88888.00 2008-04-18 13:53:31.902 109 18233.79 85.55 52536.20 88888.00 2008-04-18 13:53:32.402 109 18233.80 85.66 52536.18 88888.00 2008-04-18 13:53:32.902 109 18233.97 85.48 52536.13 88888.00 2008-04-18 13:53:33.402 109 18234.29 85.36 52536.14 88888.00 2008-04-18 13:53:33.902 109 18234.18 85.33 52536.07 88888.00 2008-04-18 13:53:34.402 109 18234.14 85.25 52536.01 88888.00 2008-04-18 13:53:34.902 109 18234.17 85.16 52536.20 88888.00 2008-04-18 13:53:35.402 109 18234.21 85.11 52535.99 88888.00 2008-04-18 13:53:35.902 109 18234.05 85.06 52536.10 88888.00 2008-04-18 13:53:36.402 109 18234.10 84.98 52536.07 88888.00 2008-04-18 13:53:36.902 109 18234.08 84.90 52535.96 88888.00 2008-04-18 13:53:37.402 109 18234.05 84.90 52535.99 88888.00 2008-04-18 13:53:37.902 109 18234.09 84.91 52536.11 88888.00 2008-04-18 13:53:38.402 109 18234.04 84.85 52536.24 88888.00 2008-04-18 13:53:38.902 109 18234.01 84.80 52536.22 88888.00 2008-04-18 13:53:39.402 109 18234.06 84.78 52536.16 88888.00 2008-04-18 13:53:39.902 109 18233.82 84.81 52536.10 88888.00 2008-04-18 13:53:40.402 109 18233.88 84.87 52536.18 88888.00 2008-04-18 13:53:40.902 109 18234.00 84.81 52536.08 88888.00 2008-04-18 13:53:41.402 109 18233.96 84.81 52536.05 88888.00 2008-04-18 13:53:41.902 109 18234.01 84.81 52536.11 88888.00 2008-04-18 13:53:42.402 109 18233.99 84.84 52536.32 88888.00 2008-04-18 13:53:42.902 109 18233.94 84.98 52536.39 88888.00 2008-04-18 13:53:43.402 109 18233.98 85.05 52536.40 88888.00 2008-04-18 13:53:43.902 109 18233.87 85.01 52536.36 88888.00 2008-04-18 13:53:44.402 109 18233.73 84.84 52536.32 88888.00 2008-04-18 13:53:44.902 109 18233.68 84.94 52536.39 88888.00 2008-04-18 13:53:45.402 109 18233.62 85.06 52536.43 88888.00 2008-04-18 13:53:45.902 109 18233.68 85.08 52536.41 88888.00 2008-04-18 13:53:46.402 109 18233.71 85.05 52536.45 88888.00 2008-04-18 13:53:46.902 109 18233.64 85.06 52536.36 88888.00 2008-04-18 13:53:47.402 109 18233.56 85.16 52536.55 88888.00 2008-04-18 13:53:47.902 109 18233.49 85.06 52536.51 88888.00 2008-04-18 13:53:48.402 109 18233.50 85.02 52536.48 88888.00 2008-04-18 13:53:48.902 109 18233.57 85.06 52536.47 88888.00 2008-04-18 13:53:49.402 109 18233.41 85.13 52536.55 88888.00 2008-04-18 13:53:49.902 109 18233.38 85.19 52536.70 88888.00 2008-04-18 13:53:50.402 109 18233.47 85.26 52536.64 88888.00 2008-04-18 13:53:50.902 109 18233.33 85.31 52536.62 88888.00 2008-04-18 13:53:51.402 109 18233.39 85.29 52536.57 88888.00 2008-04-18 13:53:51.902 109 18233.42 85.21 52536.41 88888.00 2008-04-18 13:53:52.402 109 18233.40 85.26 52536.40 88888.00 2008-04-18 13:53:52.902 109 18233.36 85.31 52536.75 88888.00 2008-04-18 13:53:53.402 109 18233.36 85.25 52536.67 88888.00 2008-04-18 13:53:53.902 109 18233.44 85.22 52536.52 88888.00 2008-04-18 13:53:54.402 109 18233.46 85.30 52536.49 88888.00 2008-04-18 13:53:54.902 109 18233.41 85.25 52536.46 88888.00 2008-04-18 13:53:55.402 109 18233.33 85.21 52536.30 88888.00 2008-04-18 13:53:55.902 109 18233.40 85.12 52536.32 88888.00 2008-04-18 13:53:56.402 109 18233.42 85.05 52536.31 88888.00 2008-04-18 13:53:56.902 109 18233.45 85.04 52536.41 88888.00 2008-04-18 13:53:57.402 109 18233.54 84.95 52536.49 88888.00 2008-04-18 13:53:57.902 109 18233.51 84.91 52536.44 88888.00 2008-04-18 13:53:58.402 109 18233.54 84.86 52536.39 88888.00 2008-04-18 13:53:58.902 109 18233.52 84.75 52536.45 88888.00 2008-04-18 13:53:59.402 109 18233.53 84.72 52536.43 88888.00 2008-04-18 13:53:59.902 109 18233.60 84.76 52536.42 88888.00 2008-04-18 13:54:00.402 109 18233.50 84.73 52536.40 88888.00 2008-04-18 13:54:00.902 109 18233.58 84.57 52536.34 88888.00 2008-04-18 13:54:01.402 109 18233.68 84.51 52536.32 88888.00 2008-04-18 13:54:01.902 109 18233.73 84.51 52536.30 88888.00 2008-04-18 13:54:02.402 109 18233.76 84.47 52536.32 88888.00 2008-04-18 13:54:02.902 109 18233.82 84.45 52536.34 88888.00 2008-04-18 13:54:03.402 109 18233.76 84.43 52536.30 88888.00 2008-04-18 13:54:03.902 109 18233.67 84.38 52536.35 88888.00 2008-04-18 13:54:04.402 109 18233.67 84.36 52536.37 88888.00 2008-04-18 13:54:04.902 109 18233.73 84.39 52536.44 88888.00 2008-04-18 13:54:05.402 109 18233.58 84.38 52536.41 88888.00 2008-04-18 13:54:05.902 109 18233.55 84.19 52536.49 88888.00 2008-04-18 13:54:06.402 109 18233.60 84.05 52536.48 88888.00 2008-04-18 13:54:06.902 109 18233.58 84.32 52536.51 88888.00 2008-04-18 13:54:07.402 109 18233.63 84.32 52536.51 88888.00 2008-04-18 13:54:07.902 109 18233.58 84.12 52536.52 88888.00 2008-04-18 13:54:08.402 109 18233.53 84.09 52536.43 88888.00 2008-04-18 13:54:08.902 109 18233.23 84.13 52536.46 88888.00 2008-04-18 13:54:09.402 109 18233.23 84.28 52536.64 88888.00 2008-04-18 13:54:09.902 109 18233.39 84.31 52536.74 88888.00 2008-04-18 13:54:10.402 109 18233.33 84.34 52536.74 88888.00 2008-04-18 13:54:10.902 109 18233.26 84.30 52536.75 88888.00 2008-04-18 13:54:11.402 109 18233.20 84.33 52536.78 88888.00 2008-04-18 13:54:11.902 109 18233.19 84.43 52536.79 88888.00 2008-04-18 13:54:12.402 109 18233.09 84.44 52536.77 88888.00 2008-04-18 13:54:12.902 109 18233.07 84.49 52536.65 88888.00 2008-04-18 13:54:13.402 109 18233.13 84.44 52536.66 88888.00 2008-04-18 13:54:13.902 109 18233.15 84.46 52536.66 88888.00 2008-04-18 13:54:14.402 109 18233.11 84.50 52536.75 88888.00 2008-04-18 13:54:14.902 109 18233.15 84.49 52536.74 88888.00 2008-04-18 13:54:15.402 109 18233.04 84.52 52536.69 88888.00 2008-04-18 13:54:15.902 109 18233.00 84.54 52536.62 88888.00 2008-04-18 13:54:16.402 109 18233.00 84.59 52536.55 88888.00 2008-04-18 13:54:16.902 109 18233.12 84.54 52536.44 88888.00 2008-04-18 13:54:17.402 109 18233.12 84.50 52536.36 88888.00 2008-04-18 13:54:17.902 109 18233.11 84.48 52536.33 88888.00 2008-04-18 13:54:18.402 109 18233.09 84.57 52536.33 88888.00 2008-04-18 13:54:18.902 109 18233.04 84.67 52536.32 88888.00 2008-04-18 13:54:19.402 109 18233.00 84.73 52536.33 88888.00 2008-04-18 13:54:19.902 109 18233.02 84.86 52536.39 88888.00 2008-04-18 13:54:20.402 109 18232.99 84.79 52536.49 88888.00 2008-04-18 13:54:20.902 109 18232.97 84.72 52536.47 88888.00 2008-04-18 13:54:21.402 109 18233.04 84.96 52536.58 88888.00 2008-04-18 13:54:21.902 109 18233.13 85.03 52536.54 88888.00 2008-04-18 13:54:22.402 109 18233.11 85.04 52536.49 88888.00 2008-04-18 13:54:22.902 109 18233.10 85.10 52536.40 88888.00 2008-04-18 13:54:23.402 109 18233.09 85.03 52536.31 88888.00 2008-04-18 13:54:23.902 109 18233.19 85.07 52536.25 88888.00 2008-04-18 13:54:24.402 109 18233.21 85.19 52536.19 88888.00 2008-04-18 13:54:24.902 109 18233.24 85.28 52536.14 88888.00 2008-04-18 13:54:25.402 109 18233.26 85.34 52536.13 88888.00 2008-04-18 13:54:25.902 109 18233.40 85.43 52536.04 88888.00 2008-04-18 13:54:26.402 109 18233.45 85.44 52536.04 88888.00 2008-04-18 13:54:26.902 109 18233.55 85.38 52536.08 88888.00 2008-04-18 13:54:27.402 109 18233.55 85.45 52536.17 88888.00 2008-04-18 13:54:27.902 109 18233.57 85.57 52536.26 88888.00 2008-04-18 13:54:28.402 109 18233.61 85.66 52536.22 88888.00 2008-04-18 13:54:28.902 109 18233.71 85.73 52536.23 88888.00 2008-04-18 13:54:29.402 109 18233.72 85.65 52536.18 88888.00 2008-04-18 13:54:29.902 109 18233.65 85.63 52536.21 88888.00 2008-04-18 13:54:30.402 109 18233.72 85.71 52536.17 88888.00 2008-04-18 13:54:30.902 109 18233.83 85.83 52536.26 88888.00 2008-04-18 13:54:31.402 109 18233.69 85.82 52536.25 88888.00 2008-04-18 13:54:31.902 109 18233.75 85.84 52536.17 88888.00 2008-04-18 13:54:32.402 109 18233.73 85.84 52536.06 88888.00 2008-04-18 13:54:32.902 109 18233.74 85.75 52536.02 88888.00 2008-04-18 13:54:33.402 109 18233.89 85.82 52536.04 88888.00 2008-04-18 13:54:33.902 109 18233.90 85.83 52535.93 88888.00 2008-04-18 13:54:34.402 109 18233.89 85.84 52535.93 88888.00 2008-04-18 13:54:34.902 109 18233.91 85.75 52535.95 88888.00 2008-04-18 13:54:35.402 109 18233.96 85.72 52536.06 88888.00 2008-04-18 13:54:35.902 109 18234.00 85.78 52536.07 88888.00 2008-04-18 13:54:36.402 109 18233.97 85.84 52536.16 88888.00 2008-04-18 13:54:36.902 109 18233.97 85.87 52536.07 88888.00 2008-04-18 13:54:37.402 109 18233.97 85.82 52535.99 88888.00 2008-04-18 13:54:37.902 109 18233.97 85.73 52536.07 88888.00 2008-04-18 13:54:38.402 109 18233.93 85.78 52536.14 88888.00 2008-04-18 13:54:38.902 109 18233.82 85.79 52536.24 88888.00 2008-04-18 13:54:39.402 109 18233.83 85.78 52536.30 88888.00 2008-04-18 13:54:39.902 109 18233.83 85.75 52536.21 88888.00 2008-04-18 13:54:40.402 109 18233.93 85.70 52536.32 88888.00 2008-04-18 13:54:40.902 109 18234.06 85.69 52536.39 88888.00 2008-04-18 13:54:41.402 109 18234.05 85.64 52536.42 88888.00 2008-04-18 13:54:41.902 109 18234.01 85.42 52536.41 88888.00 2008-04-18 13:54:42.402 109 18234.02 85.35 52536.32 88888.00 2008-04-18 13:54:42.902 109 18234.05 85.29 52536.23 88888.00 2008-04-18 13:54:43.402 109 18234.18 85.34 52536.13 88888.00 2008-04-18 13:54:43.902 109 18234.18 85.35 52536.09 88888.00 2008-04-18 13:54:44.402 109 18234.15 85.39 52536.02 88888.00 2008-04-18 13:54:44.902 109 18234.08 85.49 52536.06 88888.00 2008-04-18 13:54:45.402 109 18234.04 85.45 52535.98 88888.00 2008-04-18 13:54:45.902 109 18234.06 85.38 52535.99 88888.00 2008-04-18 13:54:46.402 109 18234.06 85.39 52536.16 88888.00 2008-04-18 13:54:46.902 109 18234.19 85.32 52536.28 88888.00 2008-04-18 13:54:47.402 109 18234.18 85.20 52536.12 88888.00 2008-04-18 13:54:47.902 109 18234.15 85.38 52536.13 88888.00 2008-04-18 13:54:48.402 109 18234.16 85.43 52536.13 88888.00 2008-04-18 13:54:48.902 109 18234.20 85.49 52536.19 88888.00 2008-04-18 13:54:49.402 109 18234.25 85.45 52536.09 88888.00 2008-04-18 13:54:49.902 109 18234.18 85.48 52536.11 88888.00 2008-04-18 13:54:50.402 109 18234.23 85.49 52536.14 88888.00 2008-04-18 13:54:50.902 109 18234.30 85.47 52536.28 88888.00 2008-04-18 13:54:51.402 109 18234.21 85.46 52536.32 88888.00 2008-04-18 13:54:51.902 109 18234.21 85.49 52536.25 88888.00 2008-04-18 13:54:52.402 109 18234.28 85.50 52536.26 88888.00 2008-04-18 13:54:52.902 109 18234.28 85.53 52536.32 88888.00 2008-04-18 13:54:53.402 109 18234.19 85.55 52536.32 88888.00 2008-04-18 13:54:53.902 109 18234.15 85.54 52536.49 88888.00 2008-04-18 13:54:54.402 109 18234.09 85.63 52536.58 88888.00 2008-04-18 13:54:54.902 109 18234.06 85.70 52536.64 88888.00 2008-04-18 13:54:55.402 109 18234.21 85.73 52536.70 88888.00 2008-04-18 13:54:55.902 109 18234.20 85.77 52536.71 88888.00 2008-04-18 13:54:56.402 109 18234.07 85.85 52536.69 88888.00 2008-04-18 13:54:56.902 109 18234.00 85.90 52536.69 88888.00 2008-04-18 13:54:57.402 109 18233.87 86.02 52536.84 88888.00 2008-04-18 13:54:57.902 109 18233.89 86.13 52536.92 88888.00 2008-04-18 13:54:58.402 109 18233.94 86.17 52536.92 88888.00 2008-04-18 13:54:58.902 109 18233.93 86.14 52537.12 88888.00 2008-04-18 13:54:59.402 109 18233.83 86.25 52537.24 88888.00 2008-04-18 13:54:59.902 109 18233.82 86.36 52537.20 88888.00 2008-04-18 13:55:00.402 109 18233.75 86.34 52537.15 88888.00 2008-04-18 13:55:00.902 109 18233.76 86.41 52537.21 88888.00 2008-04-18 13:55:01.402 109 18233.78 86.40 52537.16 88888.00 2008-04-18 13:55:01.902 109 18233.69 86.49 52537.15 88888.00 2008-04-18 13:55:02.402 109 18233.62 86.58 52537.12 88888.00 2008-04-18 13:55:02.902 109 18233.49 86.70 52537.26 88888.00 2008-04-18 13:55:03.402 109 18233.54 86.69 52537.14 88888.00 2008-04-18 13:55:03.902 109 18233.57 86.69 52537.28 88888.00 2008-04-18 13:55:04.402 109 18233.54 86.66 52537.34 88888.00 2008-04-18 13:55:04.902 109 18233.38 86.71 52537.30 88888.00 2008-04-18 13:55:05.402 109 18233.24 86.69 52537.37 88888.00 2008-04-18 13:55:05.902 109 18233.23 86.62 52537.36 88888.00 2008-04-18 13:55:06.402 109 18233.33 86.62 52537.36 88888.00 2008-04-18 13:55:06.902 109 18233.45 86.57 52537.42 88888.00 2008-04-18 13:55:07.402 109 18233.49 86.55 52537.32 88888.00 2008-04-18 13:55:07.902 109 18233.36 86.51 52537.25 88888.00 2008-04-18 13:55:08.402 109 18233.25 86.35 52537.26 88888.00 2008-04-18 13:55:08.902 109 18233.25 86.30 52537.17 88888.00 2008-04-18 13:55:09.402 109 18233.02 86.32 52537.01 88888.00 2008-04-18 13:55:09.902 109 18233.30 86.32 52536.98 88888.00 2008-04-18 13:55:10.402 109 18233.34 86.17 52536.91 88888.00 2008-04-18 13:55:10.902 109 18233.41 86.09 52537.05 88888.00 2008-04-18 13:55:11.402 109 18233.35 86.02 52537.17 88888.00 2008-04-18 13:55:11.902 109 18233.39 85.97 52537.15 88888.00 2008-04-18 13:55:12.402 109 18233.41 85.84 52537.11 88888.00 2008-04-18 13:55:12.902 109 18233.63 85.74 52536.99 88888.00 2008-04-18 13:55:13.402 109 18233.62 85.73 52536.94 88888.00 2008-04-18 13:55:13.902 109 18233.64 85.68 52536.74 88888.00 2008-04-18 13:55:14.402 109 18233.61 85.53 52536.94 88888.00 2008-04-18 13:55:14.902 109 18233.54 85.41 52536.87 88888.00 2008-04-18 13:55:15.402 109 18233.66 85.30 52536.70 88888.00 2008-04-18 13:55:15.902 109 18233.79 85.23 52536.70 88888.00 2008-04-18 13:55:16.402 109 18233.87 85.08 52536.72 88888.00 2008-04-18 13:55:16.902 109 18233.67 84.92 52536.66 88888.00 2008-04-18 13:55:17.402 109 18233.75 84.86 52536.60 88888.00 2008-04-18 13:55:17.902 109 18233.83 84.78 52536.57 88888.00 2008-04-18 13:55:18.402 109 18233.84 84.71 52536.49 88888.00 2008-04-18 13:55:18.902 109 18233.69 84.70 52536.47 88888.00 2008-04-18 13:55:19.402 109 18233.72 84.59 52536.60 88888.00 2008-04-18 13:55:19.902 109 18233.86 84.45 52536.77 88888.00 2008-04-18 13:55:20.402 109 18233.96 84.29 52536.75 88888.00 2008-04-18 13:55:20.902 109 18234.08 84.08 52536.59 88888.00 2008-04-18 13:55:21.402 109 18234.10 84.16 52536.49 88888.00 2008-04-18 13:55:21.902 109 18234.16 84.08 52536.41 88888.00 2008-04-18 13:55:22.402 109 18234.38 83.90 52536.44 88888.00 2008-04-18 13:55:22.902 109 18234.38 83.82 52536.35 88888.00 2008-04-18 13:55:23.402 109 18234.31 83.83 52536.46 88888.00 2008-04-18 13:55:23.902 109 18234.37 83.76 52536.49 88888.00 2008-04-18 13:55:24.402 109 18234.47 83.70 52536.37 88888.00 2008-04-18 13:55:24.902 109 18234.54 83.66 52536.36 88888.00 2008-04-18 13:55:25.402 109 18234.47 83.61 52536.33 88888.00 2008-04-18 13:55:25.902 109 18234.66 83.55 52536.33 88888.00 2008-04-18 13:55:26.402 109 18234.80 83.52 52536.32 88888.00 2008-04-18 13:55:26.902 109 18234.73 83.58 52536.32 88888.00 2008-04-18 13:55:27.402 109 18234.70 83.57 52536.32 88888.00 2008-04-18 13:55:27.902 109 18234.77 83.53 52536.32 88888.00 2008-04-18 13:55:28.402 109 18234.84 83.52 52536.32 88888.00 2008-04-18 13:55:28.902 109 18234.94 83.44 52536.32 88888.00 2008-04-18 13:55:29.402 109 18234.98 83.43 52536.33 88888.00 2008-04-18 13:55:29.902 109 18234.94 83.46 52536.32 88888.00 2008-04-18 13:55:30.402 109 18234.75 83.48 52536.40 88888.00 2008-04-18 13:55:30.902 109 18234.77 83.52 52536.49 88888.00 2008-04-18 13:55:31.402 109 18234.85 83.53 52536.56 88888.00 2008-04-18 13:55:31.902 109 18234.99 83.56 52536.48 88888.00 2008-04-18 13:55:32.402 109 18234.92 83.56 52536.52 88888.00 2008-04-18 13:55:32.902 109 18234.61 83.62 52536.65 88888.00 2008-04-18 13:55:33.402 109 18234.61 83.71 52536.64 88888.00 2008-04-18 13:55:33.902 109 18234.78 83.74 52536.64 88888.00 2008-04-18 13:55:34.402 109 18234.64 83.71 52536.62 88888.00 2008-04-18 13:55:34.902 109 18234.51 83.75 52536.67 88888.00 2008-04-18 13:55:35.402 109 18234.51 83.79 52536.77 88888.00 2008-04-18 13:55:35.902 109 18234.50 83.83 52536.79 88888.00 2008-04-18 13:55:36.402 109 18234.52 83.92 52536.80 88888.00 2008-04-18 13:55:36.902 109 18234.44 84.00 52536.84 88888.00 2008-04-18 13:55:37.402 109 18234.44 83.98 52536.84 88888.00 2008-04-18 13:55:37.902 109 18234.49 83.91 52536.65 88888.00 2008-04-18 13:55:38.402 109 18234.52 83.90 52536.60 88888.00 2008-04-18 13:55:38.902 109 18234.42 83.83 52536.84 88888.00 2008-04-18 13:55:39.402 109 18234.32 83.83 52536.87 88888.00 2008-04-18 13:55:39.902 109 18234.36 83.95 52536.74 88888.00 2008-04-18 13:55:40.402 109 18234.49 83.94 52536.66 88888.00 2008-04-18 13:55:40.902 109 18234.40 83.80 52536.60 88888.00 2008-04-18 13:55:41.402 109 18234.21 83.77 52536.63 88888.00 2008-04-18 13:55:41.902 109 18234.21 83.91 52536.65 88888.00 2008-04-18 13:55:42.402 109 18234.20 83.97 52536.51 88888.00 2008-04-18 13:55:42.902 109 18234.31 83.87 52536.45 88888.00 2008-04-18 13:55:43.402 109 18234.33 83.69 52536.41 88888.00 2008-04-18 13:55:43.902 109 18234.28 83.67 52536.34 88888.00 2008-04-18 13:55:44.402 109 18234.16 83.73 52536.33 88888.00 2008-04-18 13:55:44.902 109 18234.20 84.02 52536.33 88888.00 2008-04-18 13:55:45.402 109 18234.16 84.11 52536.32 88888.00 2008-04-18 13:55:45.902 109 18234.19 84.12 52536.32 88888.00 2008-04-18 13:55:46.402 109 18234.23 84.04 52536.34 88888.00 2008-04-18 13:55:46.902 109 18234.12 83.98 52536.41 88888.00 2008-04-18 13:55:47.402 109 18234.07 84.00 52536.37 88888.00 2008-04-18 13:55:47.902 109 18234.14 84.04 52536.41 88888.00 2008-04-18 13:55:48.402 109 18234.06 83.97 52536.32 88888.00 2008-04-18 13:55:48.902 109 18233.99 84.00 52536.44 88888.00 2008-04-18 13:55:49.402 109 18234.06 84.02 52536.52 88888.00 2008-04-18 13:55:49.902 109 18234.09 84.05 52536.41 88888.00 2008-04-18 13:55:50.402 109 18233.99 83.98 52536.36 88888.00 2008-04-18 13:55:50.902 109 18234.05 83.92 52536.45 88888.00 2008-04-18 13:55:51.402 109 18234.02 83.89 52536.42 88888.00 2008-04-18 13:55:51.902 109 18234.09 83.83 52536.36 88888.00 2008-04-18 13:55:52.402 109 18233.96 83.94 52536.32 88888.00 2008-04-18 13:55:52.902 109 18233.80 83.91 52536.28 88888.00 2008-04-18 13:55:53.402 109 18233.79 83.96 52536.21 88888.00 2008-04-18 13:55:53.902 109 18233.86 83.96 52536.30 88888.00 2008-04-18 13:55:54.402 109 18234.09 84.02 52536.39 88888.00 2008-04-18 13:55:54.902 109 18234.09 84.08 52536.41 88888.00 2008-04-18 13:55:55.402 109 18234.05 84.15 52536.41 88888.00 2008-04-18 13:55:55.902 109 18233.98 84.21 52536.45 88888.00 2008-04-18 13:55:56.402 109 18234.00 84.11 52536.45 88888.00 2008-04-18 13:55:56.902 109 18233.91 84.14 52536.35 88888.00 2008-04-18 13:55:57.402 109 18233.94 84.18 52536.23 88888.00 2008-04-18 13:55:57.902 109 18234.07 84.22 52536.25 88888.00 2008-04-18 13:55:58.402 109 18234.07 84.22 52536.35 88888.00 2008-04-18 13:55:58.902 109 18234.01 84.35 52536.33 88888.00 2008-04-18 13:55:59.402 109 18233.95 84.34 52536.30 88888.00 2008-04-18 13:55:59.902 109 18233.84 84.29 52536.32 88888.00 2008-04-18 13:56:00.402 109 18233.97 84.33 52536.23 88888.00 2008-04-18 13:56:00.902 109 18233.97 84.41 52536.20 88888.00 2008-04-18 13:56:01.402 109 18233.98 84.38 52536.12 88888.00 2008-04-18 13:56:01.902 109 18233.94 84.44 52536.11 88888.00 2008-04-18 13:56:02.402 109 18233.80 84.53 52536.10 88888.00 2008-04-18 13:56:02.902 109 18233.82 84.57 52535.96 88888.00 2008-04-18 13:56:03.402 109 18233.88 84.61 52535.91 88888.00 2008-04-18 13:56:03.902 109 18233.94 84.57 52535.87 88888.00 2008-04-18 13:56:04.402 109 18234.04 84.54 52535.97 88888.00 2008-04-18 13:56:04.902 109 18234.18 84.49 52535.96 88888.00 2008-04-18 13:56:05.402 109 18234.28 84.49 52536.01 88888.00 2008-04-18 13:56:05.902 109 18234.48 84.56 52535.88 88888.00 2008-04-18 13:56:06.402 109 18234.58 84.68 52535.82 88888.00 2008-04-18 13:56:06.902 109 18234.56 84.78 52535.88 88888.00 2008-04-18 13:56:07.402 109 18234.59 84.79 52535.83 88888.00 2008-04-18 13:56:07.902 109 18234.62 84.79 52535.75 88888.00 2008-04-18 13:56:08.402 109 18234.82 84.77 52535.67 88888.00 2008-04-18 13:56:08.902 109 18234.96 84.84 52535.79 88888.00 2008-04-18 13:56:09.402 109 18234.88 84.97 52535.75 88888.00 2008-04-18 13:56:09.902 109 18234.98 84.98 52535.73 88888.00 2008-04-18 13:56:10.402 109 18235.12 84.97 52535.87 88888.00 2008-04-18 13:56:10.902 109 18235.04 84.96 52535.94 88888.00 2008-04-18 13:56:11.402 109 18235.12 84.97 52535.94 88888.00 2008-04-18 13:56:11.902 109 18235.23 84.95 52535.77 88888.00 2008-04-18 13:56:12.402 109 18235.38 84.96 52535.82 88888.00 2008-04-18 13:56:12.902 109 18235.42 85.03 52535.91 88888.00 2008-04-18 13:56:13.402 109 18235.45 85.06 52535.82 88888.00 2008-04-18 13:56:13.902 109 18235.42 85.11 52535.73 88888.00 2008-04-18 13:56:14.402 109 18235.56 85.13 52535.77 88888.00 2008-04-18 13:56:14.902 109 18235.59 85.03 52535.89 88888.00 2008-04-18 13:56:15.402 109 18235.68 85.07 52535.89 88888.00 2008-04-18 13:56:15.902 109 18235.68 85.12 52535.96 88888.00 2008-04-18 13:56:16.402 109 18235.64 85.20 52535.99 88888.00 2008-04-18 13:56:16.902 109 18235.67 85.23 52536.09 88888.00 2008-04-18 13:56:17.402 109 18235.59 85.28 52536.08 88888.00 2008-04-18 13:56:17.902 109 18235.60 85.28 52536.14 88888.00 2008-04-18 13:56:18.402 109 18235.68 85.35 52536.06 88888.00 2008-04-18 13:56:18.902 109 18235.66 85.33 52536.11 88888.00 2008-04-18 13:56:19.402 109 18235.64 85.34 52536.14 88888.00 2008-04-18 13:56:19.902 109 18235.43 85.38 52536.25 88888.00 2008-04-18 13:56:20.402 109 18235.51 85.43 52536.33 88888.00 2008-04-18 13:56:20.902 109 18235.56 85.49 52536.40 88888.00 2008-04-18 13:56:21.402 109 18235.47 85.62 52536.39 88888.00 2008-04-18 13:56:21.902 109 18235.49 85.73 52536.42 88888.00 2008-04-18 13:56:22.402 109 18235.45 85.82 52536.47 88888.00 2008-04-18 13:56:22.902 109 18235.25 85.79 52536.69 88888.00 2008-04-18 13:56:23.402 109 18235.14 85.80 52536.90 88888.00 2008-04-18 13:56:23.902 109 18235.19 85.81 52536.99 88888.00 2008-04-18 13:56:24.402 109 18235.07 85.79 52536.94 88888.00 2008-04-18 13:56:24.902 109 18235.03 85.86 52537.06 88888.00 2008-04-18 13:56:25.402 109 18235.01 86.02 52537.24 88888.00 2008-04-18 13:56:25.902 109 18235.01 86.08 52537.14 88888.00 2008-04-18 13:56:26.402 109 18234.94 85.94 52537.14 88888.00 2008-04-18 13:56:26.902 109 18234.95 85.96 52537.21 88888.00 2008-04-18 13:56:27.402 109 18234.82 86.04 52537.37 88888.00 2008-04-18 13:56:27.902 109 18234.72 86.06 52537.35 88888.00 2008-04-18 13:56:28.402 109 18234.67 86.05 52537.30 88888.00 2008-04-18 13:56:28.902 109 18234.67 86.10 52537.33 88888.00 2008-04-18 13:56:29.402 109 18234.54 86.20 52537.42 88888.00 2008-04-18 13:56:29.902 109 18234.50 86.20 52537.50 88888.00 2008-04-18 13:56:30.402 109 18234.43 86.17 52537.57 88888.00 2008-04-18 13:56:30.902 109 18234.38 86.18 52537.64 88888.00 2008-04-18 13:56:31.402 109 18234.19 86.24 52537.58 88888.00 2008-04-18 13:56:31.902 109 18234.20 86.22 52537.57 88888.00 2008-04-18 13:56:32.402 109 18234.20 86.46 52537.63 88888.00 2008-04-18 13:56:32.902 109 18234.23 86.53 52537.47 88888.00 2008-04-18 13:56:33.402 109 18233.95 86.49 52537.33 88888.00 2008-04-18 13:56:33.902 109 18233.74 86.57 52537.37 88888.00 2008-04-18 13:56:34.402 109 18233.74 86.68 52537.41 88888.00 2008-04-18 13:56:34.902 109 18233.66 86.72 52537.48 88888.00 2008-04-18 13:56:35.402 109 18233.77 86.67 52537.35 88888.00 2008-04-18 13:56:35.902 109 18233.94 86.59 52537.13 88888.00 2008-04-18 13:56:36.402 109 18234.05 86.53 52537.05 88888.00 2008-04-18 13:56:36.902 109 18234.09 86.44 52537.02 88888.00 2008-04-18 13:56:37.402 109 18234.12 86.37 52536.92 88888.00 2008-04-18 13:56:37.902 109 18233.95 86.29 52537.03 88888.00 2008-04-18 13:56:38.402 109 18233.95 86.15 52537.15 88888.00 2008-04-18 13:56:38.902 109 18233.95 86.17 52537.23 88888.00 2008-04-18 13:56:39.402 109 18234.14 86.11 52537.14 88888.00 2008-04-18 13:56:39.902 109 18234.09 86.00 52537.15 88888.00 2008-04-18 13:56:40.402 109 18234.05 85.97 52537.22 88888.00 2008-04-18 13:56:40.902 109 18234.06 85.97 52537.07 88888.00 2008-04-18 13:56:41.402 109 18234.12 85.89 52536.88 88888.00 2008-04-18 13:56:41.902 109 18234.21 85.81 52536.88 88888.00 2008-04-18 13:56:42.402 109 18234.19 85.65 52536.84 88888.00 2008-04-18 13:56:42.902 109 18234.17 85.54 52537.02 88888.00 2008-04-18 13:56:43.402 109 18234.16 85.56 52536.93 88888.00 2008-04-18 13:56:43.902 109 18234.16 85.42 52536.97 88888.00 2008-04-18 13:56:44.402 109 18234.28 85.35 52536.87 88888.00 2008-04-18 13:56:44.902 109 18234.21 85.26 52536.92 88888.00 2008-04-18 13:56:45.402 109 18234.23 85.20 52536.93 88888.00 2008-04-18 13:56:45.902 109 18234.23 85.17 52536.94 88888.00 2008-04-18 13:56:46.402 109 18234.34 85.13 52536.77 88888.00 2008-04-18 13:56:46.902 109 18234.33 85.03 52536.77 88888.00 2008-04-18 13:56:47.402 109 18234.41 84.98 52536.81 88888.00 2008-04-18 13:56:47.902 109 18234.37 84.95 52536.90 88888.00 2008-04-18 13:56:48.402 109 18234.33 84.94 52536.89 88888.00 2008-04-18 13:56:48.902 109 18234.36 84.66 52536.90 88888.00 2008-04-18 13:56:49.402 109 18234.36 84.55 52536.89 88888.00 2008-04-18 13:56:49.902 109 18234.31 84.44 52536.95 88888.00 2008-04-18 13:56:50.402 109 18234.33 84.40 52537.03 88888.00 2008-04-18 13:56:50.902 109 18234.29 84.34 52537.10 88888.00 2008-04-18 13:56:51.402 109 18234.23 84.32 52537.05 88888.00 2008-04-18 13:56:51.902 109 18234.22 84.36 52537.04 88888.00 2008-04-18 13:56:52.402 109 18234.15 84.35 52537.01 88888.00 2008-04-18 13:56:52.902 109 18234.19 84.26 52536.91 88888.00 2008-04-18 13:56:53.402 109 18234.27 84.20 52536.92 88888.00 2008-04-18 13:56:53.902 109 18234.32 84.10 52536.97 88888.00 2008-04-18 13:56:54.402 109 18234.18 84.11 52536.99 88888.00 2008-04-18 13:56:54.902 109 18234.08 84.11 52536.97 88888.00 2008-04-18 13:56:55.402 109 18234.06 84.00 52537.00 88888.00 2008-04-18 13:56:55.902 109 18234.07 84.05 52536.97 88888.00 2008-04-18 13:56:56.402 109 18234.04 84.05 52536.93 88888.00 2008-04-18 13:56:56.902 109 18233.99 83.96 52536.92 88888.00 2008-04-18 13:56:57.402 109 18233.96 83.90 52537.02 88888.00 2008-04-18 13:56:57.902 109 18233.94 83.96 52537.25 88888.00 2008-04-18 13:56:58.402 109 18233.93 84.08 52537.21 88888.00 2008-04-18 13:56:58.902 109 18233.85 84.11 52537.18 88888.00 2008-04-18 13:56:59.402 109 18233.85 84.09 52537.18 88888.00 2008-04-18 13:56:59.902 109 18233.86 84.07 52537.13 88888.00 2008-04-18 13:57:00.402 109 18233.80 83.96 52537.22 88888.00 2008-04-18 13:57:00.902 109 18233.74 83.94 52537.13 88888.00 2008-04-18 13:57:01.402 109 18233.83 83.98 52537.09 88888.00 2008-04-18 13:57:01.902 109 18233.87 83.97 52536.99 88888.00 2008-04-18 13:57:02.402 109 18233.83 83.96 52536.87 88888.00 2008-04-18 13:57:02.902 109 18233.87 83.91 52536.74 88888.00 2008-04-18 13:57:03.402 109 18234.02 83.82 52536.91 88888.00 2008-04-18 13:57:03.902 109 18234.07 83.76 52537.01 88888.00 2008-04-18 13:57:04.402 109 18233.97 83.65 52537.01 88888.00 2008-04-18 13:57:04.902 109 18233.99 83.64 52536.92 88888.00 2008-04-18 13:57:05.402 109 18234.05 83.71 52536.87 88888.00 2008-04-18 13:57:05.902 109 18233.99 83.63 52536.81 88888.00 2008-04-18 13:57:06.402 109 18234.05 83.52 52536.70 88888.00 2008-04-18 13:57:06.902 109 18234.07 83.39 52536.80 88888.00 2008-04-18 13:57:07.402 109 18234.09 83.34 52536.72 88888.00 2008-04-18 13:57:07.902 109 18234.21 83.36 52536.64 88888.00 2008-04-18 13:57:08.402 109 18234.15 83.36 52536.69 88888.00 2008-04-18 13:57:08.902 109 18234.18 83.23 52536.67 88888.00 2008-04-18 13:57:09.402 109 18234.30 83.07 52536.69 88888.00 2008-04-18 13:57:09.902 109 18234.34 83.00 52536.47 88888.00 2008-04-18 13:57:10.402 109 18234.28 82.92 52536.46 88888.00 2008-04-18 13:57:10.902 109 18234.26 82.84 52536.60 88888.00 2008-04-18 13:57:11.402 109 18234.26 82.69 52536.64 88888.00 2008-04-18 13:57:11.902 109 18234.30 82.61 52536.53 88888.00 2008-04-18 13:57:12.402 109 18234.44 82.58 52536.52 88888.00 2008-04-18 13:57:12.902 109 18234.50 82.50 52536.52 88888.00 2008-04-18 13:57:13.402 109 18234.40 82.39 52536.51 88888.00 2008-04-18 13:57:13.902 109 18234.54 82.34 52536.52 88888.00 2008-04-18 13:57:14.402 109 18234.63 82.34 52536.45 88888.00 2008-04-18 13:57:14.902 109 18234.72 82.18 52536.47 88888.00 2008-04-18 13:57:15.402 109 18234.65 82.15 52536.48 88888.00 2008-04-18 13:57:15.902 109 18234.53 82.03 52536.48 88888.00 2008-04-18 13:57:16.402 109 18234.61 81.91 52536.65 88888.00 2008-04-18 13:57:16.902 109 18234.63 81.91 52536.48 88888.00 2008-04-18 13:57:17.402 109 18234.61 81.91 52536.34 88888.00 2008-04-18 13:57:17.902 109 18234.63 81.81 52536.33 88888.00 2008-04-18 13:57:18.402 109 18234.78 81.75 52536.32 88888.00 2008-04-18 13:57:18.902 109 18234.77 81.47 52536.33 88888.00 2008-04-18 13:57:19.402 109 18234.64 81.40 52536.32 88888.00 2008-04-18 13:57:19.902 109 18234.50 81.57 52536.32 88888.00 2008-04-18 13:57:20.402 109 18234.56 81.58 52536.40 88888.00 2008-04-18 13:57:20.902 109 18234.50 81.56 52536.39 88888.00 2008-04-18 13:57:21.402 109 18234.47 81.54 52536.29 88888.00 2008-04-18 13:57:21.902 109 18234.39 81.50 52536.32 88888.00 2008-04-18 13:57:22.402 109 18234.30 81.47 52536.31 88888.00 2008-04-18 13:57:22.902 109 18234.29 81.49 52536.30 88888.00 2008-04-18 13:57:23.402 109 18234.27 81.50 52536.23 88888.00 2008-04-18 13:57:23.902 109 18234.21 81.55 52536.25 88888.00 2008-04-18 13:57:24.402 109 18234.20 81.49 52536.16 88888.00 2008-04-18 13:57:24.902 109 18234.15 81.50 52536.12 88888.00 2008-04-18 13:57:25.402 109 18234.11 81.50 52536.07 88888.00 2008-04-18 13:57:25.902 109 18234.10 81.52 52536.02 88888.00 2008-04-18 13:57:26.402 109 18234.12 81.57 52536.10 88888.00 2008-04-18 13:57:26.902 109 18234.11 81.58 52536.19 88888.00 2008-04-18 13:57:27.402 109 18234.21 81.55 52536.13 88888.00 2008-04-18 13:57:27.902 109 18234.06 81.65 52536.14 88888.00 2008-04-18 13:57:28.402 109 18233.90 81.64 52536.10 88888.00 2008-04-18 13:57:28.902 109 18233.83 81.65 52536.06 88888.00 2008-04-18 13:57:29.402 109 18233.87 81.75 52536.07 88888.00 2008-04-18 13:57:29.902 109 18234.02 81.86 52536.14 88888.00 2008-04-18 13:57:30.402 109 18234.10 81.88 52536.01 88888.00 2008-04-18 13:57:30.902 109 18233.99 81.92 52535.99 88888.00 2008-04-18 13:57:31.402 109 18233.87 82.04 52535.90 88888.00 2008-04-18 13:57:31.902 109 18233.76 82.02 52535.88 88888.00 2008-04-18 13:57:32.402 109 18233.71 82.06 52535.77 88888.00 2008-04-18 13:57:32.902 109 18233.60 82.10 52535.76 88888.00 2008-04-18 13:57:33.402 109 18233.54 82.14 52535.71 88888.00 2008-04-18 13:57:33.902 109 18233.62 82.34 52535.72 88888.00 2008-04-18 13:57:34.402 109 18233.72 82.63 52535.71 88888.00 2008-04-18 13:57:34.902 109 18233.62 82.74 52535.67 88888.00 2008-04-18 13:57:35.402 109 18233.45 82.88 52535.77 88888.00 2008-04-18 13:57:35.902 109 18233.47 83.00 52535.79 88888.00 2008-04-18 13:57:36.402 109 18233.58 83.10 52535.81 88888.00 2008-04-18 13:57:36.902 109 18233.77 83.14 52535.85 88888.00 2008-04-18 13:57:37.402 109 18233.79 83.24 52535.88 88888.00 2008-04-18 13:57:37.902 109 18233.68 83.39 52535.86 88888.00 2008-04-18 13:57:38.402 109 18233.67 83.44 52535.91 88888.00 2008-04-18 13:57:38.902 109 18233.60 83.56 52535.98 88888.00 2008-04-18 13:57:39.402 109 18233.61 83.62 52535.90 88888.00 2008-04-18 13:57:39.902 109 18233.71 83.69 52535.82 88888.00 2008-04-18 13:57:40.402 109 18233.77 83.81 52535.90 88888.00 2008-04-18 13:57:40.902 109 18233.82 83.90 52536.01 88888.00 2008-04-18 13:57:41.402 109 18233.90 83.97 52535.99 88888.00 2008-04-18 13:57:41.902 109 18233.94 84.03 52536.01 88888.00 2008-04-18 13:57:42.402 109 18233.90 84.13 52536.02 88888.00 2008-04-18 13:57:42.902 109 18233.77 84.20 52535.95 88888.00 2008-04-18 13:57:43.402 109 18233.71 84.31 52536.00 88888.00 2008-04-18 13:57:43.902 109 18233.86 84.38 52536.08 88888.00 2008-04-18 13:57:44.402 109 18233.95 84.56 52536.11 88888.00 2008-04-18 13:57:44.902 109 18234.01 84.71 52536.04 88888.00 2008-04-18 13:57:45.402 109 18234.08 84.76 52536.05 88888.00 2008-04-18 13:57:45.902 109 18234.17 84.79 52536.08 88888.00 2008-04-18 13:57:46.402 109 18234.10 84.84 52536.09 88888.00 2008-04-18 13:57:46.902 109 18234.15 84.91 52536.23 88888.00 2008-04-18 13:57:47.402 109 18234.30 84.96 52536.32 88888.00 2008-04-18 13:57:47.902 109 18234.32 84.88 52536.31 88888.00 2008-04-18 13:57:48.402 109 18234.25 85.04 52536.21 88888.00 2008-04-18 13:57:48.902 109 18234.32 85.30 52536.21 88888.00 2008-04-18 13:57:49.402 109 18234.37 85.35 52536.29 88888.00 2008-04-18 13:57:49.902 109 18234.26 85.44 52536.32 88888.00 2008-04-18 13:57:50.402 109 18234.28 85.55 52536.25 88888.00 2008-04-18 13:57:50.902 109 18234.38 85.59 52536.34 88888.00 2008-04-18 13:57:51.402 109 18234.33 85.63 52536.34 88888.00 2008-04-18 13:57:51.902 109 18234.27 85.75 52536.39 88888.00 2008-04-18 13:57:52.402 109 18234.22 85.85 52536.47 88888.00 2008-04-18 13:57:52.902 109 18234.25 85.94 52536.60 88888.00 2008-04-18 13:57:53.402 109 18234.23 86.04 52536.63 88888.00 2008-04-18 13:57:53.902 109 18234.22 86.10 52536.59 88888.00 2008-04-18 13:57:54.402 109 18234.20 86.12 52536.52 88888.00 2008-04-18 13:57:54.902 109 18234.23 86.16 52536.49 88888.00 2008-04-18 13:57:55.402 109 18234.28 86.23 52536.49 88888.00 2008-04-18 13:57:55.902 109 18234.15 86.35 52536.62 88888.00 2008-04-18 13:57:56.402 109 18234.05 86.42 52536.57 88888.00 2008-04-18 13:57:56.902 109 18233.93 86.58 52536.51 88888.00 2008-04-18 13:57:57.402 109 18233.74 86.70 52536.45 88888.00 2008-04-18 13:57:57.902 109 18233.84 86.78 52536.65 88888.00 2008-04-18 13:57:58.402 109 18233.88 86.88 52536.67 88888.00 2008-04-18 13:57:58.902 109 18233.88 87.05 52536.62 88888.00 2008-04-18 13:57:59.402 109 18233.94 87.09 52536.57 88888.00 2008-04-18 13:57:59.902 109 18233.97 87.06 52536.53 88888.00 2008-04-18 13:58:00.402 109 18234.06 87.10 52536.49 88888.00 2008-04-18 13:58:00.902 109 18234.01 87.10 52536.52 88888.00 2008-04-18 13:58:01.402 109 18234.07 87.23 52536.56 88888.00 2008-04-18 13:58:01.902 109 18234.10 87.25 52536.56 88888.00 2008-04-18 13:58:02.402 109 18234.06 87.38 52536.56 88888.00 2008-04-18 13:58:02.902 109 18234.12 87.51 52536.59 88888.00 2008-04-18 13:58:03.402 109 18234.06 87.52 52536.62 88888.00 2008-04-18 13:58:03.902 109 18234.05 87.61 52536.63 88888.00 2008-04-18 13:58:04.402 109 18234.17 87.69 52536.56 88888.00 2008-04-18 13:58:04.902 109 18234.07 87.87 52536.45 88888.00 2008-04-18 13:58:05.402 109 18234.06 87.89 52536.51 88888.00 2008-04-18 13:58:05.902 109 18234.10 87.94 52536.60 88888.00 2008-04-18 13:58:06.402 109 18234.20 87.90 52536.80 88888.00 2008-04-18 13:58:06.902 109 18234.20 87.90 52536.84 88888.00 2008-04-18 13:58:07.402 109 18234.29 87.97 52536.84 88888.00 2008-04-18 13:58:07.902 109 18234.32 88.10 52536.74 88888.00 2008-04-18 13:58:08.402 109 18234.47 88.11 52536.84 88888.00 2008-04-18 13:58:08.902 109 18234.52 88.04 52536.79 88888.00 2008-04-18 13:58:09.402 109 18234.59 88.01 52536.83 88888.00 2008-04-18 13:58:09.902 109 18234.65 87.91 52536.90 88888.00 2008-04-18 13:58:10.402 109 18234.74 87.95 52536.86 88888.00 2008-04-18 13:58:10.902 109 18234.71 87.92 52536.81 88888.00 2008-04-18 13:58:11.402 109 18234.80 87.87 52537.02 88888.00 2008-04-18 13:58:11.902 109 18234.86 87.81 52536.93 88888.00 2008-04-18 13:58:12.402 109 18234.95 87.74 52536.84 88888.00 2008-04-18 13:58:12.902 109 18234.94 87.73 52536.87 88888.00 2008-04-18 13:58:13.402 109 18234.93 87.65 52536.94 88888.00 2008-04-18 13:58:13.902 109 18234.98 87.58 52536.83 88888.00 2008-04-18 13:58:14.402 109 18234.97 87.57 52536.70 88888.00 2008-04-18 13:58:14.902 109 18235.09 87.52 52536.75 88888.00 2008-04-18 13:58:15.402 109 18235.08 87.39 52536.75 88888.00 2008-04-18 13:58:15.902 109 18235.15 87.18 52536.76 88888.00 2008-04-18 13:58:16.402 109 18235.15 87.09 52536.74 88888.00 2008-04-18 13:58:16.902 109 18235.21 87.08 52536.67 88888.00 2008-04-18 13:58:17.402 109 18235.15 87.05 52536.66 88888.00 2008-04-18 13:58:17.902 109 18235.19 86.92 52536.55 88888.00 2008-04-18 13:58:18.402 109 18235.25 86.76 52536.45 88888.00 2008-04-18 13:58:18.902 109 18235.32 86.53 52536.53 88888.00 2008-04-18 13:58:19.402 109 18235.37 86.23 52536.60 88888.00 2008-04-18 13:58:19.902 109 18235.38 86.29 52536.62 88888.00 2008-04-18 13:58:20.402 109 18235.38 86.30 52536.60 88888.00 2008-04-18 13:58:20.902 109 18235.38 86.14 52536.57 88888.00 2008-04-18 13:58:21.402 109 18235.42 86.05 52536.64 88888.00 2008-04-18 13:58:21.902 109 18235.38 85.98 52536.54 88888.00 2008-04-18 13:58:22.402 109 18235.30 85.79 52536.54 88888.00 2008-04-18 13:58:22.902 109 18235.38 85.67 52536.63 88888.00 2008-04-18 13:58:23.402 109 18235.50 85.55 52536.65 88888.00 2008-04-18 13:58:23.902 109 18235.58 85.58 52536.53 88888.00 2008-04-18 13:58:24.402 109 18235.40 85.56 52536.70 88888.00 2008-04-18 13:58:24.902 109 18235.23 85.44 52536.72 88888.00 2008-04-18 13:58:25.402 109 18235.15 85.32 52536.70 88888.00 2008-04-18 13:58:25.902 109 18235.10 85.30 52536.80 88888.00 2008-04-18 13:58:26.402 109 18235.15 85.20 52536.88 88888.00 2008-04-18 13:58:26.902 109 18235.19 85.20 52536.98 88888.00 2008-04-18 13:58:27.402 109 18235.13 85.15 52537.03 88888.00 2008-04-18 13:58:27.902 109 18235.10 85.06 52537.02 88888.00 2008-04-18 13:58:28.402 109 18235.01 84.95 52536.97 88888.00 2008-04-18 13:58:28.902 109 18234.81 84.99 52536.95 88888.00 2008-04-18 13:58:29.402 109 18234.73 84.99 52536.99 88888.00 2008-04-18 13:58:29.902 109 18234.54 84.95 52536.97 88888.00 2008-04-18 13:58:30.402 109 18234.52 85.00 52536.93 88888.00 2008-04-18 13:58:30.902 109 18234.61 84.94 52537.00 88888.00 2008-04-18 13:58:31.402 109 18234.61 84.76 52537.09 88888.00 2008-04-18 13:58:31.902 109 18234.44 84.64 52537.12 88888.00 2008-04-18 13:58:32.402 109 18234.47 84.64 52537.11 88888.00 2008-04-18 13:58:32.902 109 18234.32 84.64 52537.20 88888.00 2008-04-18 13:58:33.402 109 18234.17 84.62 52537.22 88888.00 2008-04-18 13:58:33.902 109 18234.18 84.55 52537.11 88888.00 2008-04-18 13:58:34.402 109 18234.08 84.38 52537.20 88888.00 2008-04-18 13:58:34.902 109 18234.02 84.14 52537.17 88888.00 2008-04-18 13:58:35.402 109 18234.11 84.18 52537.29 88888.00 2008-04-18 13:58:35.902 109 18234.15 84.40 52537.32 88888.00 2008-04-18 13:58:36.402 109 18233.91 84.49 52537.30 88888.00 2008-04-18 13:58:36.902 109 18233.96 84.48 52537.34 88888.00 2008-04-18 13:58:37.402 109 18233.87 84.47 52537.30 88888.00 2008-04-18 13:58:37.902 109 18233.90 84.49 52537.10 88888.00 2008-04-18 13:58:38.402 109 18233.82 84.44 52537.02 88888.00 2008-04-18 13:58:38.902 109 18233.75 84.36 52537.07 88888.00 2008-04-18 13:58:39.402 109 18233.74 84.37 52537.11 88888.00 2008-04-18 13:58:39.902 109 18233.75 84.37 52537.10 88888.00 2008-04-18 13:58:40.402 109 18233.75 84.25 52537.12 88888.00 2008-04-18 13:58:40.902 109 18233.79 84.04 52537.15 88888.00 2008-04-18 13:58:41.402 109 18233.80 84.13 52537.25 88888.00 2008-04-18 13:58:41.902 109 18233.69 84.24 52537.18 88888.00 2008-04-18 13:58:42.402 109 18233.66 84.14 52537.32 88888.00 2008-04-18 13:58:42.902 109 18233.68 84.04 52537.36 88888.00 2008-04-18 13:58:43.402 109 18233.61 83.97 52537.30 88888.00 2008-04-18 13:58:43.902 109 18233.65 83.96 52537.20 88888.00 2008-04-18 13:58:44.402 109 18233.60 83.97 52537.18 88888.00 2008-04-18 13:58:44.902 109 18233.57 83.97 52537.12 88888.00 2008-04-18 13:58:45.402 109 18233.54 83.94 52537.11 88888.00 2008-04-18 13:58:45.902 109 18233.47 83.96 52537.12 88888.00 2008-04-18 13:58:46.402 109 18233.45 83.89 52537.17 88888.00 2008-04-18 13:58:46.902 109 18233.46 83.80 52537.20 88888.00 2008-04-18 13:58:47.402 109 18233.36 83.83 52537.32 88888.00 2008-04-18 13:58:47.902 109 18233.22 83.90 52537.28 88888.00 2008-04-18 13:58:48.402 109 18233.21 83.84 52537.21 88888.00 2008-04-18 13:58:48.902 109 18233.22 83.81 52537.22 88888.00 2008-04-18 13:58:49.402 109 18233.12 83.77 52537.07 88888.00 2008-04-18 13:58:49.902 109 18232.97 83.74 52537.04 88888.00 2008-04-18 13:58:50.402 109 18233.08 83.77 52537.13 88888.00 2008-04-18 13:58:50.902 109 18232.98 83.88 52537.14 88888.00 2008-04-18 13:58:51.402 109 18232.74 83.88 52537.20 88888.00 2008-04-18 13:58:51.902 109 18232.66 83.89 52537.15 88888.00 2008-04-18 13:58:52.402 109 18232.65 83.83 52537.09 88888.00 2008-04-18 13:58:52.902 109 18232.65 83.77 52536.91 88888.00 2008-04-18 13:58:53.402 109 18232.51 83.76 52536.90 88888.00 2008-04-18 13:58:53.902 109 18232.39 83.76 52536.89 88888.00 2008-04-18 13:58:54.402 109 18232.22 83.76 52536.91 88888.00 2008-04-18 13:58:54.902 109 18232.20 83.79 52537.12 88888.00 2008-04-18 13:58:55.402 109 18232.30 83.97 52537.12 88888.00 2008-04-18 13:58:55.902 109 18232.38 84.02 52537.11 88888.00 2008-04-18 13:58:56.402 109 18232.34 83.92 52537.05 88888.00 2008-04-18 13:58:56.902 109 18232.25 83.88 52536.91 88888.00 2008-04-18 13:58:57.402 109 18232.24 83.80 52537.05 88888.00 2008-04-18 13:58:57.902 109 18232.13 83.75 52537.17 88888.00 2008-04-18 13:58:58.402 109 18232.06 83.73 52536.97 88888.00 2008-04-18 13:58:58.902 109 18232.02 83.77 52536.93 88888.00 2008-04-18 13:58:59.402 109 18232.09 83.82 52536.80 88888.00 2008-04-18 13:58:59.902 109 18231.97 83.82 52536.71 88888.00 2008-04-18 13:59:00.402 109 18231.92 83.82 52536.76 88888.00 2008-04-18 13:59:00.902 109 18231.90 83.88 52536.57 88888.00 2008-04-18 13:59:01.402 109 18232.00 83.97 52536.36 88888.00 2008-04-18 13:59:01.902 109 18232.09 84.05 52536.33 88888.00 2008-04-18 13:59:02.402 109 18232.05 84.04 52536.35 88888.00 2008-04-18 13:59:02.902 109 18232.10 84.00 52536.36 88888.00 2008-04-18 13:59:03.402 109 18232.02 84.03 52536.32 88888.00 2008-04-18 13:59:03.902 109 18231.97 84.04 52536.37 88888.00 2008-04-18 13:59:04.402 109 18232.11 84.19 52536.35 88888.00 2008-04-18 13:59:04.902 109 18232.13 84.32 52536.33 88888.00 2008-04-18 13:59:05.402 109 18232.15 84.34 52536.32 88888.00 2008-04-18 13:59:05.902 109 18232.15 84.36 52536.40 88888.00 2008-04-18 13:59:06.402 109 18232.21 84.35 52536.36 88888.00 2008-04-18 13:59:06.902 109 18232.35 84.42 52536.31 88888.00 2008-04-18 13:59:07.402 109 18232.53 84.50 52536.32 88888.00 2008-04-18 13:59:07.902 109 18232.53 84.44 52536.42 88888.00 2008-04-18 13:59:08.402 109 18232.59 84.29 52536.28 88888.00 2008-04-18 13:59:08.902 109 18232.65 84.49 52536.31 88888.00 2008-04-18 13:59:09.402 109 18232.77 84.59 52536.28 88888.00 2008-04-18 13:59:09.902 109 18232.75 84.73 52536.26 88888.00 2008-04-18 13:59:10.402 109 18232.64 84.83 52536.17 88888.00 2008-04-18 13:59:10.902 109 18232.75 84.96 52536.19 88888.00 2008-04-18 13:59:11.402 109 18232.91 85.05 52536.20 88888.00 2008-04-18 13:59:11.902 109 18232.98 85.06 52536.24 88888.00 2008-04-18 13:59:12.402 109 18233.03 85.09 52536.29 88888.00 2008-04-18 13:59:12.902 109 18233.00 85.22 52536.32 88888.00 2008-04-18 13:59:13.402 109 18232.97 85.30 52536.46 88888.00 2008-04-18 13:59:13.902 109 18233.00 85.30 52536.46 88888.00 2008-04-18 13:59:14.402 109 18233.10 85.37 52536.53 88888.00 2008-04-18 13:59:14.902 109 18233.20 85.48 52536.44 88888.00 2008-04-18 13:59:15.402 109 18233.23 85.54 52536.43 88888.00 2008-04-18 13:59:15.902 109 18233.38 85.65 52536.63 88888.00 2008-04-18 13:59:16.402 109 18233.21 85.74 52536.72 88888.00 2008-04-18 13:59:16.902 109 18233.19 85.76 52536.68 88888.00 2008-04-18 13:59:17.402 109 18233.29 85.80 52536.59 88888.00 2008-04-18 13:59:17.902 109 18233.36 85.87 52536.45 88888.00 2008-04-18 13:59:18.402 109 18233.44 85.91 52536.41 88888.00 2008-04-18 13:59:18.902 109 18233.56 86.04 52536.37 88888.00 2008-04-18 13:59:19.402 109 18233.55 86.10 52536.52 88888.00 2008-04-18 13:59:19.902 109 18233.64 86.08 52536.54 88888.00 2008-04-18 13:59:20.402 109 18233.71 86.20 52536.58 88888.00 2008-04-18 13:59:20.902 109 18233.80 86.30 52536.64 88888.00 2008-04-18 13:59:21.402 109 18233.72 86.39 52536.66 88888.00 2008-04-18 13:59:21.902 109 18233.67 86.41 52536.60 88888.00 2008-04-18 13:59:22.402 109 18233.80 86.35 52536.63 88888.00 2008-04-18 13:59:22.902 109 18233.78 86.39 52536.70 88888.00 2008-04-18 13:59:23.402 109 18233.74 86.41 52536.58 88888.00 2008-04-18 13:59:23.902 109 18233.80 86.49 52536.46 88888.00 2008-04-18 13:59:24.402 109 18233.87 86.45 52536.52 88888.00 2008-04-18 13:59:24.902 109 18233.88 86.43 52536.52 88888.00 2008-04-18 13:59:25.402 109 18233.85 86.42 52536.48 88888.00 2008-04-18 13:59:25.902 109 18233.83 86.32 52536.48 88888.00 2008-04-18 13:59:26.402 109 18233.88 86.22 52536.41 88888.00 2008-04-18 13:59:26.902 109 18233.87 86.31 52536.46 88888.00 2008-04-18 13:59:27.402 109 18233.84 86.26 52536.28 88888.00 2008-04-18 13:59:27.902 109 18233.91 86.25 52536.21 88888.00 2008-04-18 13:59:28.402 109 18233.91 86.19 52536.23 88888.00 2008-04-18 13:59:28.902 109 18234.04 86.20 52536.21 88888.00 2008-04-18 13:59:29.402 109 18234.15 86.09 52536.18 88888.00 2008-04-18 13:59:29.902 109 18234.23 85.91 52536.25 88888.00 2008-04-18 13:59:30.402 109 18234.27 85.64 52536.21 88888.00 2008-04-18 13:59:30.902 109 18234.31 85.54 52536.06 88888.00 2008-04-18 13:59:31.402 109 18234.39 85.65 52536.00 88888.00 2008-04-18 13:59:31.902 109 18234.39 85.66 52535.96 88888.00 2008-04-18 13:59:32.402 109 18234.42 85.57 52535.97 88888.00 2008-04-18 13:59:32.902 109 18234.43 85.45 52535.93 88888.00 2008-04-18 13:59:33.399 109 18234.61 85.42 52535.96 88888.00 2008-04-18 13:59:33.909 109 18234.82 85.42 52536.00 88888.00 2008-04-18 13:59:34.409 109 18234.87 85.32 52536.06 88888.00 2008-04-18 13:59:34.909 109 18234.91 85.25 52536.05 88888.00 2008-04-18 13:59:35.409 109 18234.96 85.20 52535.95 88888.00 2008-04-18 13:59:35.909 109 18235.05 84.87 52536.00 88888.00 2008-04-18 13:59:36.409 109 18235.06 84.75 52535.95 88888.00 2008-04-18 13:59:36.909 109 18235.17 84.83 52535.87 88888.00 2008-04-18 13:59:37.409 109 18235.17 84.75 52535.97 88888.00 2008-04-18 13:59:37.909 109 18235.24 84.61 52535.85 88888.00 2008-04-18 13:59:38.409 109 18235.29 84.53 52535.79 88888.00 2008-04-18 13:59:38.909 109 18235.32 84.49 52535.93 88888.00 2008-04-18 13:59:39.409 109 18235.41 84.44 52535.96 88888.00 2008-04-18 13:59:39.909 109 18235.56 84.34 52535.89 88888.00 2008-04-18 13:59:40.409 109 18235.60 84.29 52535.99 88888.00 2008-04-18 13:59:40.909 109 18235.48 84.22 52535.91 88888.00 2008-04-18 13:59:41.409 109 18235.41 84.19 52535.95 88888.00 2008-04-18 13:59:41.909 109 18235.56 84.19 52535.88 88888.00 2008-04-18 13:59:42.409 109 18235.64 84.12 52535.97 88888.00 2008-04-18 13:59:42.909 109 18235.68 84.02 52536.12 88888.00 2008-04-18 13:59:43.409 109 18235.63 83.99 52536.14 88888.00 2008-04-18 13:59:43.909 109 18235.53 83.89 52536.16 88888.00 2008-04-18 13:59:44.409 109 18235.58 83.91 52536.23 88888.00 2008-04-18 13:59:44.909 109 18235.60 83.89 52536.14 88888.00 2008-04-18 13:59:45.409 109 18235.53 83.85 52536.13 88888.00 2008-04-18 13:59:45.909 109 18235.54 83.77 52536.14 88888.00 2008-04-18 13:59:46.409 109 18235.64 83.68 52536.05 88888.00 2008-04-18 13:59:46.909 109 18235.61 83.63 52536.12 88888.00 2008-04-18 13:59:47.409 109 18235.48 83.56 52536.14 88888.00 2008-04-18 13:59:47.909 109 18235.38 83.53 52536.13 88888.00 2008-04-18 13:59:48.409 109 18235.21 83.44 52536.22 88888.00 2008-04-18 13:59:48.909 109 18235.12 83.39 52536.40 88888.00 2008-04-18 13:59:49.409 109 18235.17 83.24 52536.45 88888.00 2008-04-18 13:59:49.909 109 18235.03 83.29 52536.34 88888.00 2008-04-18 13:59:50.409 109 18234.97 83.32 52536.37 88888.00 2008-04-18 13:59:50.909 109 18235.01 83.32 52536.40 88888.00 2008-04-18 13:59:51.409 109 18234.92 83.30 52536.52 88888.00 2008-04-18 13:59:51.909 109 18234.85 83.20 52536.54 88888.00 2008-04-18 13:59:52.409 109 18234.72 83.24 52536.65 88888.00 2008-04-18 13:59:52.909 109 18234.63 83.16 52536.62 88888.00 2008-04-18 13:59:53.409 109 18234.60 83.12 52536.54 88888.00 2008-04-18 13:59:53.909 109 18234.62 83.11 52536.49 88888.00 2008-04-18 13:59:54.409 109 18234.50 83.09 52536.70 88888.00 2008-04-18 13:59:54.909 109 18234.55 83.03 52536.68 88888.00 2008-04-18 13:59:55.409 109 18234.44 82.99 52536.74 88888.00 2008-04-18 13:59:55.909 109 18234.36 82.85 52536.69 88888.00 2008-04-18 13:59:56.409 109 18234.25 82.81 52536.44 88888.00 2008-04-18 13:59:56.909 109 18234.11 82.76 52536.47 88888.00 2008-04-18 13:59:57.409 109 18234.05 82.73 52536.60 88888.00 2008-04-18 13:59:57.909 109 18233.83 82.77 52536.79 88888.00 2008-04-18 13:59:58.409 109 18233.88 82.78 52536.75 88888.00 2008-04-18 13:59:58.909 109 18233.86 82.67 52536.77 88888.00 2008-04-18 13:59:59.409 109 18233.97 82.59 52536.81 88888.00 2008-04-18 13:59:59.909 109 18234.06 82.53 52536.72 88888.00 2008-04-18 14:00:00.409 109 18233.90 82.50 52536.74 88888.00 2008-04-18 14:00:00.909 109 18233.85 82.47 52536.77 88888.00 2008-04-18 14:00:01.409 109 18233.83 82.49 52536.99 88888.00 2008-04-18 14:00:01.909 109 18233.80 82.49 52537.03 88888.00 2008-04-18 14:00:02.409 109 18233.80 82.54 52536.88 88888.00 2008-04-18 14:00:02.909 109 18233.76 82.54 52536.83 88888.00 2008-04-18 14:00:03.409 109 18233.73 82.52 52536.84 88888.00 2008-04-18 14:00:03.909 109 18233.65 82.46 52536.87 88888.00 2008-04-18 14:00:04.409 109 18233.67 82.39 52536.88 88888.00 2008-04-18 14:00:04.909 109 18233.83 82.44 52536.93 88888.00 2008-04-18 14:00:05.409 109 18233.84 82.46 52537.04 88888.00 2008-04-18 14:00:05.909 109 18233.75 82.42 52537.11 88888.00 2008-04-18 14:00:06.409 109 18233.62 82.54 52537.01 88888.00 2008-04-18 14:00:06.909 109 18233.57 82.61 52536.93 88888.00 2008-04-18 14:00:07.409 109 18233.53 82.70 52537.06 88888.00 2008-04-18 14:00:07.909 109 18233.46 82.85 52537.06 88888.00 2008-04-18 14:00:07.409 109 18233.55 82.92 52537.13 88888.00 2008-04-18 14:00:08.909 109 18233.47 83.03 52537.09 88888.00 2008-04-18 14:00:09.409 109 18233.35 83.11 52537.20 88888.00 2008-04-18 14:00:09.909 109 18233.42 83.14 52537.20 88888.00 2008-04-18 14:00:10.409 109 18233.40 83.09 52537.25 88888.00 2008-04-18 14:00:10.909 109 18233.22 83.10 52537.35 88888.00 2008-04-18 14:00:11.409 109 18233.18 83.13 52537.45 88888.00 2008-04-18 14:00:11.909 109 18233.17 83.30 52537.49 88888.00 2008-04-18 14:00:12.409 109 18233.12 83.40 52537.52 88888.00 2008-04-18 14:00:12.909 109 18232.99 83.50 52537.46 88888.00 2008-04-18 14:00:13.409 109 18232.82 83.51 52537.50 88888.00 2008-04-18 14:00:13.909 109 18232.85 83.71 52537.53 88888.00 2008-04-18 14:00:14.409 109 18232.85 83.85 52537.47 88888.00 2008-04-18 14:00:14.909 109 18232.88 83.92 52537.48 88888.00 2008-04-18 14:00:15.409 109 18232.82 84.03 52537.50 88888.00 2008-04-18 14:00:15.909 109 18232.77 84.14 52537.55 88888.00 2008-04-18 14:00:16.409 109 18232.74 84.16 52537.52 88888.00 2008-04-18 14:00:16.909 109 18232.74 84.25 52537.57 88888.00 2008-04-18 14:00:17.409 109 18232.90 84.33 52537.58 88888.00 2008-04-18 14:00:17.909 109 18232.92 84.37 52537.58 88888.00 2008-04-18 14:00:18.409 109 18232.95 84.29 52537.53 88888.00 2008-04-18 14:00:18.909 109 18233.04 84.38 52537.48 88888.00 2008-04-18 14:00:19.409 109 18233.06 84.42 52537.39 88888.00 2008-04-18 14:00:19.909 109 18232.98 84.40 52537.30 88888.00 2008-04-18 14:00:20.409 109 18233.00 84.45 52537.35 88888.00 2008-04-18 14:00:20.909 109 18233.10 84.39 52537.28 88888.00 2008-04-18 14:00:21.409 109 18233.11 84.40 52537.41 88888.00 2008-04-18 14:00:21.909 109 18233.08 84.33 52537.34 88888.00 2008-04-18 14:00:22.409 109 18233.07 84.18 52537.17 88888.00 2008-04-18 14:00:22.909 109 18233.13 84.22 52537.10 88888.00 2008-04-18 14:00:23.409 109 18233.20 84.14 52537.21 88888.00 2008-04-18 14:00:23.909 109 18233.40 84.05 52537.14 88888.00 2008-04-18 14:00:24.409 109 18233.58 84.03 52537.10 88888.00 2008-04-18 14:00:24.909 109 18233.63 84.04 52537.02 88888.00 2008-04-18 14:00:25.409 109 18233.71 84.00 52536.89 88888.00 2008-04-18 14:00:25.909 109 18233.82 83.87 52536.74 88888.00 2008-04-18 14:00:26.409 109 18233.86 83.79 52536.65 88888.00 2008-04-18 14:00:26.909 109 18233.91 83.75 52536.65 88888.00 2008-04-18 14:00:27.409 109 18234.06 83.67 52536.52 88888.00 2008-04-18 14:00:27.909 109 18234.00 83.58 52536.32 88888.00 2008-04-18 14:00:28.409 109 18234.01 83.53 52536.23 88888.00 2008-04-18 14:00:28.909 109 18234.15 83.41 52536.23 88888.00 2008-04-18 14:00:29.409 109 18234.23 83.36 52536.12 88888.00 2008-04-18 14:00:29.909 109 18234.32 83.32 52536.06 88888.00 2008-04-18 14:00:30.409 109 18234.41 83.13 52536.12 88888.00 2008-04-18 14:00:30.909 109 18234.53 83.05 52536.14 88888.00 2008-04-18 14:00:31.409 109 18234.70 83.08 52536.07 88888.00 2008-04-18 14:00:31.909 109 18234.85 83.06 52536.06 88888.00 2008-04-18 14:00:32.409 109 18234.91 82.91 52536.00 88888.00 2008-04-18 14:00:32.909 109 18234.93 82.83 52535.98 88888.00 2008-04-18 14:00:33.409 109 18235.02 82.80 52536.06 88888.00 2008-04-18 14:00:33.909 109 18235.10 82.71 52536.00 88888.00 2008-04-18 14:00:34.409 109 18235.24 82.64 52536.00 88888.00 2008-04-18 14:00:34.909 109 18235.29 82.66 52535.94 88888.00 2008-04-18 14:00:35.409 109 18235.29 82.70 52535.82 88888.00 2008-04-18 14:00:35.909 109 18235.41 82.70 52535.90 88888.00 2008-04-18 14:00:36.409 109 18235.48 82.68 52535.87 88888.00 2008-04-18 14:00:36.909 109 18235.61 82.68 52535.89 88888.00 2008-04-18 14:00:37.409 109 18235.60 82.64 52535.89 88888.00 2008-04-18 14:00:37.909 109 18235.60 82.63 52535.82 88888.00 2008-04-18 14:00:38.409 109 18235.66 82.68 52535.84 88888.00 2008-04-18 14:00:38.909 109 18235.74 82.74 52535.95 88888.00 2008-04-18 14:00:39.409 109 18235.79 82.73 52535.97 88888.00 2008-04-18 14:00:39.909 109 18235.77 82.69 52536.08 88888.00 2008-04-18 14:00:40.409 109 18235.78 82.79 52536.13 88888.00 2008-04-18 14:00:40.909 109 18235.90 82.85 52536.14 88888.00 2008-04-18 14:00:41.409 109 18235.93 83.07 52536.10 88888.00 2008-04-18 14:00:41.909 109 18235.90 83.19 52536.18 88888.00 2008-04-18 14:00:42.409 109 18235.94 83.16 52536.32 88888.00 2008-04-18 14:00:42.909 109 18235.99 83.14 52536.37 88888.00 2008-04-18 14:00:43.409 109 18235.95 83.14 52536.31 88888.00 2008-04-18 14:00:43.909 109 18236.00 83.21 52536.37 88888.00 2008-04-18 14:00:44.409 109 18236.07 83.39 52536.45 88888.00 2008-04-18 14:00:44.909 109 18236.13 83.49 52536.52 88888.00 2008-04-18 14:00:45.409 109 18236.26 83.52 52536.59 88888.00 2008-04-18 14:00:45.909 109 18236.03 83.56 52536.67 88888.00 2008-04-18 14:00:46.409 109 18235.89 83.66 52536.72 88888.00 2008-04-18 14:00:46.909 109 18235.79 83.75 52536.65 88888.00 2008-04-18 14:00:47.409 109 18235.75 83.79 52536.79 88888.00 2008-04-18 14:00:47.909 109 18235.73 83.82 52536.83 88888.00 2008-04-18 14:00:48.409 109 18235.78 83.85 52536.89 88888.00 2008-04-18 14:00:48.909 109 18235.71 83.87 52537.02 88888.00 2008-04-18 14:00:49.409 109 18235.56 83.96 52537.01 88888.00 2008-04-18 14:00:49.909 109 18235.49 84.06 52536.93 88888.00 2008-04-18 14:00:50.409 109 18235.59 84.12 52536.95 88888.00 2008-04-18 14:00:50.909 109 18235.69 84.11 52537.03 88888.00 2008-04-18 14:00:51.409 109 18235.57 84.16 52536.98 88888.00 2008-04-18 14:00:51.909 109 18235.51 84.21 52537.00 88888.00 2008-04-18 14:00:52.409 109 18235.36 84.17 52537.10 88888.00 2008-04-18 14:00:52.909 109 18235.38 84.20 52537.02 88888.00 2008-04-18 14:00:53.409 109 18235.38 84.14 52537.04 88888.00 2008-04-18 14:00:53.909 109 18235.41 84.08 52537.12 88888.00 2008-04-18 14:00:54.409 109 18235.30 84.03 52537.15 88888.00 2008-04-18 14:00:54.909 109 18235.16 83.89 52537.24 88888.00 2008-04-18 14:00:55.409 109 18235.10 83.98 52537.18 88888.00 2008-04-18 14:00:55.909 109 18235.03 84.05 52537.22 88888.00 2008-04-18 14:00:56.409 109 18234.97 83.95 52537.24 88888.00 2008-04-18 14:00:56.909 109 18234.90 83.99 52537.16 88888.00 2008-04-18 14:00:57.409 109 18234.77 84.03 52537.21 88888.00 2008-04-18 14:00:57.909 109 18234.74 84.03 52537.22 88888.00 2008-04-18 14:00:58.409 109 18234.72 83.99 52537.12 88888.00 2008-04-18 14:00:58.909 109 18234.73 83.95 52537.18 88888.00 2008-04-18 14:00:59.409 109 18234.67 83.87 52537.20 88888.00 2008-04-18 14:00:59.909 109 18234.50 83.86 52536.98 88888.00 2008-04-18 14:01:00.409 109 18234.45 83.82 52536.97 88888.00 2008-04-18 14:01:00.909 109 18234.41 83.78 52536.99 88888.00 2008-04-18 14:01:01.409 109 18234.40 83.73 52537.18 88888.00 2008-04-18 14:01:01.909 109 18234.22 83.58 52537.28 88888.00 2008-04-18 14:01:02.409 109 18234.18 83.66 52537.34 88888.00 2008-04-18 14:01:02.909 109 18234.06 83.66 52537.26 88888.00 2008-04-18 14:01:03.409 109 18234.06 83.54 52537.25 88888.00 2008-04-18 14:01:03.909 109 18233.98 83.45 52537.30 88888.00 2008-04-18 14:01:04.409 109 18233.99 83.40 52537.38 88888.00 2008-04-18 14:01:04.909 109 18233.84 83.37 52537.40 88888.00 2008-04-18 14:01:05.409 109 18233.86 83.39 52537.35 88888.00 2008-04-18 14:01:05.909 109 18233.80 83.36 52537.30 88888.00 2008-04-18 14:01:06.409 109 18233.67 83.42 52537.28 88888.00 2008-04-18 14:01:06.909 109 18233.61 83.42 52537.30 88888.00 2008-04-18 14:01:07.409 109 18233.53 83.44 52537.37 88888.00 2008-04-18 14:01:07.909 109 18233.53 83.35 52537.53 88888.00 2008-04-18 14:01:08.409 109 18233.45 83.40 52537.58 88888.00 2008-04-18 14:01:08.909 109 18233.40 83.51 52537.59 88888.00 2008-04-18 14:01:09.409 109 18233.22 83.55 52537.59 88888.00 2008-04-18 14:01:09.909 109 18233.17 83.56 52537.41 88888.00 2008-04-18 14:01:10.409 109 18233.14 83.53 52537.38 88888.00 2008-04-18 14:01:10.909 109 18232.99 83.52 52537.57 88888.00 2008-04-18 14:01:11.409 109 18233.00 83.64 52537.63 88888.00 2008-04-18 14:01:11.909 109 18232.99 83.74 52537.65 88888.00 2008-04-18 14:01:12.409 109 18233.00 83.77 52537.59 88888.00 2008-04-18 14:01:12.909 109 18232.98 83.82 52537.49 88888.00 2008-04-18 14:01:13.409 109 18232.98 83.95 52537.52 88888.00 2008-04-18 14:01:13.909 109 18232.75 84.01 52537.44 88888.00 2008-04-18 14:01:14.409 109 18232.70 84.03 52537.45 88888.00 2008-04-18 14:01:14.909 109 18232.82 84.07 52537.52 88888.00 2008-04-18 14:01:15.409 109 18232.80 84.14 52537.60 88888.00 2008-04-18 14:01:15.909 109 18232.85 84.11 52537.56 88888.00 2008-04-18 14:01:16.409 109 18232.67 84.16 52537.50 88888.00 2008-04-18 14:01:16.909 109 18232.60 84.20 52537.52 88888.00 2008-04-18 14:01:17.409 109 18232.56 84.24 52537.49 88888.00 2008-04-18 14:01:17.909 109 18232.64 84.34 52537.40 88888.00 2008-04-18 14:01:18.409 109 18232.56 84.31 52537.51 88888.00 2008-04-18 14:01:18.909 109 18232.66 84.35 52537.51 88888.00 2008-04-18 14:01:19.409 109 18232.75 84.36 52537.49 88888.00 2008-04-18 14:01:19.909 109 18232.70 84.39 52537.41 88888.00 2008-04-18 14:01:20.409 109 18232.70 84.44 52537.35 88888.00 2008-04-18 14:01:20.909 109 18232.78 84.47 52537.23 88888.00 2008-04-18 14:01:21.409 109 18232.79 84.55 52537.27 88888.00 2008-04-18 14:01:21.909 109 18232.91 84.63 52537.30 88888.00 2008-04-18 14:01:22.409 109 18232.98 84.63 52537.42 88888.00 2008-04-18 14:01:22.909 109 18233.01 84.61 52537.40 88888.00 2008-04-18 14:01:23.409 109 18233.00 84.64 52537.34 88888.00 2008-04-18 14:01:23.909 109 18233.04 84.61 52537.26 88888.00 2008-04-18 14:01:24.409 109 18233.08 84.56 52537.27 88888.00 2008-04-18 14:01:24.909 109 18233.10 84.64 52537.35 88888.00 2008-04-18 14:01:25.409 109 18233.24 84.62 52537.36 88888.00 2008-04-18 14:01:25.909 109 18233.24 84.52 52537.23 88888.00 2008-04-18 14:01:26.409 109 18233.30 84.47 52537.16 88888.00 2008-04-18 14:01:26.909 109 18233.56 84.52 52537.16 88888.00 2008-04-18 14:01:27.409 109 18233.55 84.51 52537.09 88888.00 2008-04-18 14:01:27.909 109 18233.41 84.36 52537.10 88888.00 2008-04-18 14:01:28.409 109 18233.44 84.26 52537.13 88888.00 2008-04-18 14:01:28.909 109 18233.51 84.41 52537.17 88888.00 2008-04-18 14:01:29.409 109 18233.61 84.38 52537.04 88888.00 2008-04-18 14:01:29.909 109 18233.72 84.35 52536.99 88888.00 2008-04-18 14:01:30.409 109 18233.79 84.30 52537.04 88888.00 2008-04-18 14:01:30.909 109 18233.71 84.25 52537.04 88888.00 2008-04-18 14:01:31.409 109 18233.74 84.22 52537.05 88888.00 2008-04-18 14:01:31.909 109 18233.73 84.22 52536.98 88888.00 2008-04-18 14:01:32.409 109 18233.76 84.20 52537.02 88888.00 2008-04-18 14:01:32.909 109 18233.71 84.17 52536.99 88888.00 2008-04-18 14:01:33.409 109 18233.79 84.14 52537.03 88888.00 2008-04-18 14:01:33.909 109 18233.91 84.05 52537.11 88888.00 2008-04-18 14:01:34.409 109 18233.94 84.01 52537.21 88888.00 2008-04-18 14:01:34.909 109 18233.89 83.94 52537.26 88888.00 2008-04-18 14:01:35.409 109 18233.88 83.97 52537.27 88888.00 2008-04-18 14:01:35.909 109 18233.86 83.98 52537.33 88888.00 2008-04-18 14:01:36.409 109 18233.85 84.01 52537.35 88888.00 2008-04-18 14:01:36.909 109 18233.89 84.03 52537.38 88888.00 2008-04-18 14:01:37.409 109 18233.93 83.99 52537.36 88888.00 2008-04-18 14:01:37.909 109 18233.95 83.97 52537.40 88888.00 2008-04-18 14:01:38.409 109 18233.95 83.99 52537.36 88888.00 2008-04-18 14:01:38.909 109 18233.93 83.92 52537.36 88888.00 2008-04-18 14:01:39.409 109 18233.96 83.92 52537.30 88888.00 2008-04-18 14:01:39.909 109 18233.96 83.96 52537.37 88888.00 2008-04-18 14:01:40.409 109 18233.84 83.96 52537.47 88888.00 2008-04-18 14:01:40.909 109 18233.71 83.91 52537.47 88888.00 2008-04-18 14:01:41.409 109 18233.73 83.91 52537.52 88888.00 2008-04-18 14:01:41.909 109 18233.69 83.88 52537.52 88888.00 2008-04-18 14:01:42.409 109 18233.62 83.94 52537.34 88888.00 2008-04-18 14:01:42.909 109 18233.58 84.00 52537.32 88888.00 2008-04-18 14:01:43.409 109 18233.57 83.99 52537.36 88888.00 2008-04-18 14:01:43.909 109 18233.58 84.00 52537.42 88888.00 2008-04-18 14:01:44.409 109 18233.61 84.00 52537.39 88888.00 2008-04-18 14:01:44.909 109 18233.65 83.90 52537.39 88888.00 2008-04-18 14:01:45.409 109 18233.53 83.89 52537.36 88888.00 2008-04-18 14:01:45.909 109 18233.50 83.95 52537.32 88888.00 2008-04-18 14:01:46.409 109 18233.61 83.95 52537.22 88888.00 2008-04-18 14:01:46.909 109 18233.58 83.98 52537.30 88888.00 2008-04-18 14:01:47.409 109 18233.58 83.95 52537.44 88888.00 2008-04-18 14:01:47.909 109 18233.50 83.84 52537.38 88888.00 2008-04-18 14:01:48.409 109 18233.42 83.81 52537.34 88888.00 2008-04-18 14:01:48.909 109 18233.45 83.83 52537.34 88888.00 2008-04-18 14:01:49.409 109 18233.43 83.81 52537.22 88888.00 2008-04-18 14:01:49.909 109 18233.36 83.81 52537.10 88888.00 2008-04-18 14:01:50.409 109 18233.35 83.80 52537.06 88888.00 2008-04-18 14:01:50.909 109 18233.35 83.77 52536.95 88888.00 2008-04-18 14:01:51.409 109 18233.32 83.75 52537.06 88888.00 2008-04-18 14:01:51.909 109 18233.36 83.70 52537.11 88888.00 2008-04-18 14:01:52.409 109 18233.32 83.64 52537.01 88888.00 2008-04-18 14:01:52.909 109 18233.44 83.54 52536.97 88888.00 2008-04-18 14:01:53.409 109 18233.55 83.40 52536.90 88888.00 2008-04-18 14:01:53.909 109 18233.62 83.30 52536.88 88888.00 2008-04-18 14:01:54.409 109 18233.57 83.18 52536.81 88888.00 2008-04-18 14:01:54.909 109 18233.62 83.19 52536.62 88888.00 2008-04-18 14:01:55.409 109 18233.65 83.15 52536.67 88888.00 2008-04-18 14:01:55.909 109 18233.60 83.07 52536.80 88888.00 2008-04-18 14:01:56.409 109 18233.69 83.06 52536.77 88888.00 2008-04-18 14:01:56.909 109 18233.76 83.03 52536.69 88888.00 2008-04-18 14:01:57.409 109 18233.80 82.89 52536.76 88888.00 2008-04-18 14:01:57.909 109 18233.87 82.83 52536.68 88888.00 2008-04-18 14:01:58.409 109 18233.88 82.80 52536.72 88888.00 2008-04-18 14:01:58.909 109 18233.89 82.69 52536.70 88888.00 2008-04-18 14:01:59.409 109 18233.87 82.61 52536.74 88888.00 2008-04-18 14:01:59.909 109 18233.85 82.55 52536.71 88888.00 2008-04-18 14:02:00.409 109 18233.80 82.45 52536.69 88888.00 2008-04-18 14:02:00.909 109 18233.85 82.30 52536.68 88888.00 2008-04-18 14:02:01.409 109 18233.91 82.18 52536.67 88888.00 2008-04-18 14:02:01.909 109 18233.93 82.30 52536.67 88888.00 2008-04-18 14:02:02.409 109 18234.01 82.37 52536.75 88888.00 2008-04-18 14:02:02.909 109 18234.08 82.37 52536.76 88888.00 2008-04-18 14:02:03.409 109 18234.09 82.26 52536.76 88888.00 2008-04-18 14:02:03.909 109 18234.20 82.24 52536.77 88888.00 2008-04-18 14:02:04.409 109 18234.04 82.31 52536.70 88888.00 2008-04-18 14:02:04.909 109 18234.09 82.35 52536.67 88888.00 2008-04-18 14:02:05.409 109 18234.17 82.33 52536.76 88888.00 2008-04-18 14:02:05.909 109 18234.23 82.30 52536.90 88888.00 2008-04-18 14:02:06.409 109 18234.16 82.33 52536.84 88888.00 2008-04-18 14:02:06.909 109 18234.14 82.40 52536.71 88888.00 2008-04-18 14:02:07.409 109 18234.21 82.38 52536.69 88888.00 2008-04-18 14:02:07.909 109 18234.22 82.33 52536.77 88888.00 2008-04-18 14:02:08.409 109 18234.15 82.32 52536.90 88888.00 2008-04-18 14:02:08.909 109 18234.15 82.33 52536.90 88888.00 2008-04-18 14:02:09.409 109 18234.23 82.52 52536.93 88888.00 2008-04-18 14:02:09.909 109 18234.19 82.59 52536.95 88888.00 2008-04-18 14:02:10.409 109 18234.19 82.49 52536.97 88888.00 2008-04-18 14:02:10.909 109 18234.21 82.51 52537.01 88888.00 2008-04-18 14:02:11.409 109 18234.12 82.52 52537.05 88888.00 2008-04-18 14:02:11.909 109 18234.12 82.55 52537.00 88888.00 2008-04-18 14:02:12.409 109 18234.04 82.72 52537.00 88888.00 2008-04-18 14:02:12.909 109 18233.98 82.80 52537.00 88888.00 2008-04-18 14:02:13.409 109 18233.99 82.76 52536.97 88888.00 2008-04-18 14:02:13.909 109 18234.01 82.84 52537.18 88888.00 2008-04-18 14:02:14.409 109 18233.99 82.85 52537.23 88888.00 2008-04-18 14:02:14.909 109 18233.95 82.90 52537.11 88888.00 2008-04-18 14:02:15.409 109 18233.91 82.97 52537.09 88888.00 2008-04-18 14:02:15.909 109 18233.90 83.01 52537.04 88888.00 2008-04-18 14:02:16.409 109 18233.90 83.05 52536.95 88888.00 2008-04-18 14:02:16.909 109 18233.96 83.08 52536.99 88888.00 2008-04-18 14:02:17.409 109 18233.96 83.10 52536.93 88888.00 2008-04-18 14:02:17.909 109 18233.91 83.15 52536.80 88888.00 2008-04-18 14:02:18.409 109 18233.88 83.21 52536.94 88888.00 2008-04-18 14:02:18.909 109 18233.88 83.33 52537.10 88888.00 2008-04-18 14:02:19.409 109 18233.94 83.30 52537.13 88888.00 2008-04-18 14:02:19.909 109 18234.04 83.46 52537.05 88888.00 2008-04-18 14:02:20.409 109 18234.06 83.48 52536.97 88888.00 2008-04-18 14:02:20.909 109 18233.93 83.56 52536.95 88888.00 2008-04-18 14:02:21.409 109 18233.91 83.70 52537.07 88888.00 2008-04-18 14:02:21.909 109 18233.90 83.70 52537.03 88888.00 2008-04-18 14:02:22.409 109 18233.93 83.70 52536.87 88888.00 2008-04-18 14:02:22.909 109 18233.95 83.75 52536.98 88888.00 2008-04-18 14:02:23.409 109 18233.95 83.83 52537.15 88888.00 2008-04-18 14:02:23.909 109 18234.01 83.94 52537.15 88888.00 2008-04-18 14:02:24.409 109 18233.99 83.82 52537.02 88888.00 2008-04-18 14:02:24.909 109 18234.04 83.88 52537.00 88888.00 2008-04-18 14:02:25.409 109 18234.15 84.07 52537.00 88888.00 2008-04-18 14:02:25.909 109 18234.14 84.12 52537.15 88888.00 2008-04-18 14:02:26.409 109 18234.17 84.17 52537.07 88888.00 2008-04-18 14:02:26.909 109 18234.23 84.22 52537.09 88888.00 2008-04-18 14:02:27.409 109 18234.29 84.22 52537.23 88888.00 2008-04-18 14:02:27.909 109 18234.26 84.25 52537.12 88888.00 2008-04-18 14:02:28.409 109 18234.18 84.26 52537.06 88888.00 2008-04-18 14:02:28.909 109 18234.34 84.29 52537.04 88888.00 2008-04-18 14:02:29.409 109 18234.32 84.28 52537.10 88888.00 2008-04-18 14:02:29.909 109 18234.17 84.25 52537.12 88888.00 2008-04-18 14:02:30.409 109 18234.18 84.28 52537.06 88888.00 2008-04-18 14:02:30.909 109 18234.37 84.17 52537.01 88888.00 2008-04-18 14:02:31.409 109 18234.41 84.05 52536.89 88888.00 2008-04-18 14:02:31.909 109 18234.48 83.92 52536.92 88888.00 2008-04-18 14:02:32.409 109 18234.45 83.82 52536.87 88888.00 2008-04-18 14:02:32.909 109 18234.45 83.81 52536.89 88888.00 2008-04-18 14:02:33.409 109 18234.50 83.78 52536.93 88888.00 2008-04-18 14:02:33.909 109 18234.56 83.73 52536.83 88888.00 2008-04-18 14:02:34.409 109 18234.58 83.62 52536.83 88888.00 2008-04-18 14:02:34.909 109 18234.67 83.62 52536.91 88888.00 2008-04-18 14:02:35.409 109 18234.73 83.53 52536.90 88888.00 2008-04-18 14:02:35.909 109 18234.76 83.43 52536.80 88888.00 2008-04-18 14:02:36.409 109 18234.88 83.36 52536.70 88888.00 2008-04-18 14:02:36.909 109 18234.78 83.26 52536.69 88888.00 2008-04-18 14:02:37.409 109 18234.77 83.15 52536.67 88888.00 2008-04-18 14:02:37.909 109 18234.66 83.10 52536.70 88888.00 2008-04-18 14:02:38.409 109 18234.73 82.99 52536.81 88888.00 2008-04-18 14:02:38.909 109 18234.76 82.90 52536.84 88888.00 2008-04-18 14:02:39.409 109 18234.78 82.86 52536.71 88888.00 2008-04-18 14:02:39.909 109 18234.83 82.85 52536.63 88888.00 2008-04-18 14:02:40.409 109 18234.87 82.87 52536.60 88888.00 2008-04-18 14:02:40.909 109 18234.83 82.85 52536.66 88888.00 2008-04-18 14:02:41.409 109 18234.88 82.80 52536.64 88888.00 2008-04-18 14:02:41.909 109 18234.84 82.80 52536.63 88888.00 2008-04-18 14:02:42.409 109 18234.80 82.81 52536.74 88888.00 2008-04-18 14:02:42.909 109 18234.64 82.80 52536.74 88888.00 2008-04-18 14:02:43.409 109 18234.67 82.66 52536.77 88888.00 2008-04-18 14:02:43.909 109 18234.65 82.59 52536.76 88888.00 2008-04-18 14:02:44.409 109 18234.60 82.67 52536.67 88888.00 2008-04-18 14:02:44.909 109 18234.56 82.72 52536.71 88888.00 2008-04-18 14:02:45.409 109 18234.55 82.78 52536.79 88888.00 2008-04-18 14:02:45.909 109 18234.66 82.82 52536.80 88888.00 2008-04-18 14:02:46.409 109 18234.75 82.78 52536.82 88888.00 2008-04-18 14:02:46.909 109 18234.75 82.79 52536.71 88888.00 2008-04-18 14:02:47.409 109 18234.64 82.92 52536.75 88888.00 2008-04-18 14:02:47.909 109 18234.50 83.01 52536.72 88888.00 2008-04-18 14:02:48.409 109 18234.52 83.07 52536.87 88888.00 2008-04-18 14:02:48.909 109 18234.51 83.13 52537.09 88888.00 2008-04-18 14:02:49.409 109 18234.47 83.10 52537.20 88888.00 2008-04-18 14:02:49.909 109 18234.32 83.13 52537.05 88888.00 2008-04-18 14:02:50.409 109 18234.29 83.15 52537.12 88888.00 2008-04-18 14:02:50.909 109 18234.28 83.25 52537.11 88888.00 2008-04-18 14:02:51.409 109 18234.09 83.29 52537.15 88888.00 2008-04-18 14:02:51.909 109 18234.01 83.37 52537.05 88888.00 2008-04-18 14:02:52.409 109 18234.04 83.37 52537.07 88888.00 2008-04-18 14:02:52.909 109 18234.02 83.34 52537.13 88888.00 2008-04-18 14:02:53.409 109 18233.98 83.36 52537.02 88888.00 2008-04-18 14:02:53.909 109 18233.95 83.46 52537.10 88888.00 2008-04-18 14:02:54.409 109 18233.87 83.46 52537.06 88888.00 2008-04-18 14:02:54.909 109 18233.88 83.48 52537.12 88888.00 2008-04-18 14:02:55.409 109 18233.90 83.53 52537.13 88888.00 2008-04-18 14:02:55.909 109 18233.85 83.59 52537.12 88888.00 2008-04-18 14:02:56.409 109 18233.89 83.61 52537.12 88888.00 2008-04-18 14:02:56.909 109 18233.97 83.57 52537.14 88888.00 2008-04-18 14:02:57.409 109 18234.02 83.48 52537.17 88888.00 2008-04-18 14:02:57.909 109 18234.04 83.43 52537.24 88888.00 2008-04-18 14:02:58.409 109 18234.02 83.41 52537.33 88888.00 2008-04-18 14:02:58.909 109 18234.14 83.32 52537.40 88888.00 2008-04-18 14:02:59.409 109 18234.14 83.23 52537.37 88888.00 2008-04-18 14:02:59.909 109 18234.17 83.16 52537.42 88888.00 2008-04-18 14:03:00.409 109 18234.12 83.12 52537.39 88888.00 2008-04-18 14:03:00.909 109 18234.17 83.04 52537.41 88888.00 2008-04-18 14:03:01.409 109 18234.23 82.91 52537.41 88888.00 2008-04-18 14:03:01.909 109 18234.31 82.80 52537.38 88888.00 2008-04-18 14:03:02.409 109 18234.37 82.83 52537.33 88888.00 2008-04-18 14:03:02.909 109 18234.36 82.71 52537.16 88888.00 2008-04-18 14:03:03.409 109 18234.31 82.56 52537.12 88888.00 2008-04-18 14:03:03.909 109 18234.42 82.55 52537.20 88888.00 2008-04-18 14:03:04.409 109 18234.49 82.45 52537.06 88888.00 2008-04-18 14:03:04.909 109 18234.50 82.38 52537.06 88888.00 2008-04-18 14:03:05.409 109 18234.59 82.20 52537.03 88888.00 2008-04-18 14:03:05.909 109 18234.69 82.06 52537.09 88888.00 2008-04-18 14:03:06.409 109 18234.59 82.11 52537.13 88888.00 2008-04-18 14:03:06.909 109 18234.59 81.95 52537.10 88888.00 2008-04-18 14:03:07.409 109 18234.69 81.82 52537.06 88888.00 2008-04-18 14:03:07.909 109 18234.85 81.75 52537.07 88888.00 2008-04-18 14:03:08.409 109 18234.78 81.68 52537.17 88888.00 2008-04-18 14:03:08.909 109 18234.78 81.56 52537.18 88888.00 2008-04-18 14:03:09.409 109 18234.78 81.45 52537.16 88888.00 2008-04-18 14:03:09.909 109 18234.94 81.42 52537.12 88888.00 2008-04-18 14:03:10.409 109 18234.97 81.42 52537.16 88888.00 2008-04-18 14:03:10.909 109 18234.85 81.42 52537.23 88888.00 2008-04-18 14:03:11.409 109 18234.74 81.42 52537.27 88888.00 2008-04-18 14:03:11.909 109 18234.56 81.51 52537.23 88888.00 2008-04-18 14:03:12.409 109 18234.45 81.51 52537.16 88888.00 2008-04-18 14:03:12.909 109 18234.51 81.46 52537.15 88888.00 2008-04-18 14:03:13.409 109 18234.41 81.54 52537.34 88888.00 2008-04-18 14:03:13.909 109 18234.26 81.41 52537.27 88888.00 2008-04-18 14:03:14.409 109 18234.25 81.33 52537.22 88888.00 2008-04-18 14:03:14.909 109 18234.19 81.43 52537.15 88888.00 2008-04-18 14:03:15.409 109 18234.11 81.40 52537.21 88888.00 2008-04-18 14:03:15.909 109 18234.01 81.43 52537.22 88888.00 2008-04-18 14:03:16.409 109 18234.01 81.44 52537.21 88888.00 2008-04-18 14:03:16.909 109 18233.91 81.44 52537.30 88888.00 2008-04-18 14:03:17.409 109 18233.88 81.49 52537.32 88888.00 2008-04-18 14:03:17.909 109 18233.84 81.45 52537.38 88888.00 2008-04-18 14:03:18.409 109 18233.91 81.55 52537.36 88888.00 2008-04-18 14:03:18.909 109 18233.95 81.62 52537.32 88888.00 2008-04-18 14:03:19.409 109 18233.84 81.62 52537.34 88888.00 2008-04-18 14:03:19.909 109 18233.79 81.33 52537.40 88888.00 2008-04-18 14:03:20.409 109 18233.71 81.04 52537.34 88888.00 2008-04-18 14:03:20.909 109 18233.58 81.08 52537.44 88888.00 2008-04-18 14:03:21.409 109 18233.44 81.34 52537.36 88888.00 2008-04-18 14:03:21.909 109 18233.45 81.57 52537.35 88888.00 2008-04-18 14:03:22.409 109 18233.44 81.56 52537.27 88888.00 2008-04-18 14:03:22.909 109 18233.54 81.65 52537.28 88888.00 2008-04-18 14:03:23.409 109 18233.54 81.69 52537.36 88888.00 2008-04-18 14:03:23.909 109 18233.47 81.72 52537.42 88888.00 2008-04-18 14:03:24.409 109 18233.51 81.79 52537.32 88888.00 2008-04-18 14:03:24.909 109 18233.24 81.77 52537.35 88888.00 2008-04-18 14:03:25.409 109 18233.28 81.82 52537.30 88888.00 2008-04-18 14:03:25.909 109 18233.47 81.88 52537.25 88888.00 2008-04-18 14:03:26.409 109 18233.58 81.97 52537.17 88888.00 2008-04-18 14:03:26.909 109 18233.62 81.98 52537.12 88888.00 2008-04-18 14:03:27.409 109 18233.56 82.04 52537.25 88888.00 2008-04-18 14:03:27.909 109 18233.51 82.08 52537.20 88888.00 2008-04-18 14:03:28.409 109 18233.54 82.14 52537.17 88888.00 2008-04-18 14:03:28.909 109 18233.68 82.20 52537.03 88888.00 2008-04-18 14:03:29.409 109 18233.73 82.15 52536.99 88888.00 2008-04-18 14:03:29.909 109 18233.79 82.02 52537.01 88888.00 2008-04-18 14:03:30.409 109 18233.91 82.16 52536.87 88888.00 2008-04-18 14:03:30.909 109 18234.00 82.34 52536.93 88888.00 2008-04-18 14:03:31.409 109 18234.04 82.52 52537.14 88888.00 2008-04-18 14:03:31.909 109 18233.97 82.62 52537.10 88888.00 2008-04-18 14:03:32.409 109 18233.97 82.73 52537.01 88888.00 2008-04-18 14:03:32.909 109 18234.14 82.70 52536.93 88888.00 2008-04-18 14:03:33.409 109 18234.09 82.69 52536.82 88888.00 2008-04-18 14:03:33.909 109 18234.10 82.79 52536.80 88888.00 2008-04-18 14:03:34.409 109 18234.18 82.80 52536.91 88888.00 2008-04-18 14:03:34.909 109 18234.12 82.84 52536.97 88888.00 2008-04-18 14:03:35.409 109 18234.18 82.94 52537.02 88888.00 2008-04-18 14:03:35.909 109 18234.20 82.92 52537.00 88888.00 2008-04-18 14:03:36.409 109 18234.25 82.90 52536.94 88888.00 2008-04-18 14:03:36.909 109 18234.25 82.96 52537.04 88888.00 2008-04-18 14:03:37.409 109 18234.41 83.09 52537.12 88888.00 2008-04-18 14:03:37.909 109 18234.45 83.12 52537.07 88888.00 2008-04-18 14:03:38.409 109 18234.43 83.20 52537.04 88888.00 2008-04-18 14:03:38.909 109 18234.50 83.29 52537.13 88888.00 2008-04-18 14:03:39.409 109 18234.43 83.30 52537.12 88888.00 2008-04-18 14:03:39.909 109 18234.54 83.31 52537.02 88888.00 2008-04-18 14:03:40.409 109 18234.56 83.28 52537.04 88888.00 2008-04-18 14:03:40.909 109 18234.63 83.17 52537.21 88888.00 2008-04-18 14:03:41.409 109 18234.63 83.03 52537.23 88888.00 2008-04-18 14:03:41.909 109 18234.76 82.94 52537.09 88888.00 2008-04-18 14:03:42.409 109 18234.71 82.92 52537.16 88888.00 2008-04-18 14:03:42.909 109 18234.61 83.01 52537.10 88888.00 2008-04-18 14:03:43.409 109 18234.64 82.96 52537.11 88888.00 2008-04-18 14:03:43.909 109 18234.65 82.89 52537.24 88888.00 2008-04-18 14:03:44.409 109 18234.62 82.86 52537.33 88888.00 2008-04-18 14:03:44.909 109 18234.69 82.82 52537.25 88888.00 2008-04-18 14:03:45.409 109 18234.71 82.83 52537.16 88888.00 2008-04-18 14:03:45.909 109 18234.66 82.84 52537.22 88888.00 2008-04-18 14:03:46.409 109 18234.61 82.77 52537.24 88888.00 2008-04-18 14:03:46.909 109 18234.48 82.74 52537.21 88888.00 2008-04-18 14:03:47.409 109 18234.60 82.73 52537.25 88888.00 2008-04-18 14:03:47.909 109 18234.72 82.73 52537.22 88888.00 2008-04-18 14:03:48.409 109 18234.76 82.67 52537.20 88888.00 2008-04-18 14:03:48.909 109 18234.62 82.71 52537.15 88888.00 2008-04-18 14:03:49.409 109 18234.63 82.76 52537.01 88888.00 2008-04-18 14:03:49.909 109 18234.70 82.74 52536.94 88888.00 2008-04-18 14:03:50.409 109 18234.67 82.77 52536.93 88888.00 2008-04-18 14:03:50.909 109 18234.67 82.66 52536.95 88888.00 2008-04-18 14:03:51.409 109 18234.70 82.39 52536.91 88888.00 2008-04-18 14:03:51.909 109 18234.73 82.50 52536.87 88888.00 2008-04-18 14:03:52.409 109 18234.86 82.66 52536.82 88888.00 2008-04-18 14:03:52.909 109 18234.92 82.66 52536.82 88888.00 2008-04-18 14:03:53.409 109 18234.92 82.62 52536.92 88888.00 2008-04-18 14:03:53.909 109 18234.77 82.56 52536.92 88888.00 2008-04-18 14:03:54.409 109 18234.78 82.48 52536.90 88888.00 2008-04-18 14:03:54.909 109 18234.91 82.48 52536.88 88888.00 2008-04-18 14:03:55.409 109 18235.01 82.69 52536.90 88888.00 2008-04-18 14:03:55.909 109 18235.04 82.76 52536.79 88888.00 2008-04-18 14:03:56.409 109 18235.04 82.72 52536.70 88888.00 2008-04-18 14:03:56.909 109 18235.20 82.68 52536.49 88888.00 2008-04-18 14:03:57.409 109 18235.20 82.68 52536.48 88888.00 2008-04-18 14:03:57.909 109 18235.13 82.68 52536.58 88888.00 2008-04-18 14:03:58.409 109 18235.06 82.66 52536.68 88888.00 2008-04-18 14:03:58.909 109 18235.18 82.73 52536.68 88888.00 2008-04-18 14:03:59.409 109 18235.19 82.76 52536.69 88888.00 2008-04-18 14:03:59.909 109 18235.18 82.74 52536.62 88888.00 2008-04-18 14:04:00.409 109 18235.20 82.72 52536.60 88888.00 2008-04-18 14:04:00.909 109 18235.31 82.72 52536.47 88888.00 2008-04-18 14:04:01.409 109 18235.34 82.77 52536.52 88888.00 2008-04-18 14:04:01.909 109 18235.40 82.77 52536.48 88888.00 2008-04-18 14:04:02.409 109 18235.54 82.76 52536.51 88888.00 2008-04-18 14:04:02.909 109 18235.64 82.74 52536.46 88888.00 2008-04-18 14:04:03.409 109 18235.64 82.62 52536.51 88888.00 2008-04-18 14:04:03.909 109 18235.61 82.68 52536.40 88888.00 2008-04-18 14:04:04.409 109 18235.64 82.62 52536.30 88888.00 2008-04-18 14:04:04.909 109 18235.57 82.40 52536.28 88888.00 2008-04-18 14:04:05.409 109 18235.56 82.40 52536.23 88888.00 2008-04-18 14:04:05.909 109 18235.58 82.35 52536.34 88888.00 2008-04-18 14:04:06.409 109 18235.47 82.42 52536.25 88888.00 2008-04-18 14:04:06.909 109 18235.46 82.49 52536.28 88888.00 2008-04-18 14:04:07.409 109 18235.56 82.46 52536.25 88888.00 2008-04-18 14:04:07.909 109 18235.60 82.49 52536.14 88888.00 2008-04-18 14:04:08.409 109 18235.56 82.40 52536.10 88888.00 2008-04-18 14:04:08.909 109 18235.60 82.46 52536.36 88888.00 2008-04-18 14:04:09.409 109 18235.74 82.46 52536.39 88888.00 2008-04-18 14:04:09.909 109 18235.72 82.43 52536.31 88888.00 2008-04-18 14:04:10.409 109 18235.69 82.45 52536.32 88888.00 2008-04-18 14:04:10.909 109 18235.69 82.49 52536.32 88888.00 2008-04-18 14:04:11.409 109 18235.64 82.56 52536.33 88888.00 2008-04-18 14:04:11.909 109 18235.57 82.61 52536.43 88888.00 2008-04-18 14:04:12.409 109 18235.53 82.58 52536.64 88888.00 2008-04-18 14:04:12.909 109 18235.64 82.59 52536.57 88888.00 2008-04-18 14:04:13.409 109 18235.59 82.64 52536.63 88888.00 2008-04-18 14:04:13.909 109 18235.51 82.64 52536.76 88888.00 2008-04-18 14:04:14.409 109 18235.43 82.63 52536.81 88888.00 2008-04-18 14:04:14.909 109 18235.50 82.70 52536.89 88888.00 2008-04-18 14:04:15.409 109 18235.50 82.73 52536.80 88888.00 2008-04-18 14:04:15.909 109 18235.49 82.71 52536.54 88888.00 2008-04-18 14:04:16.409 109 18235.51 82.73 52536.62 88888.00 2008-04-18 14:04:16.909 109 18235.48 82.71 52536.84 88888.00 2008-04-18 14:04:17.409 109 18235.48 82.73 52536.97 88888.00 2008-04-18 14:04:17.909 109 18235.51 82.71 52537.01 88888.00 2008-04-18 14:04:18.409 109 18235.45 82.67 52537.02 88888.00 2008-04-18 14:04:18.909 109 18235.43 82.66 52536.91 88888.00 2008-04-18 14:04:19.409 109 18235.39 82.70 52536.84 88888.00 2008-04-18 14:04:19.909 109 18235.37 82.80 52536.97 88888.00 2008-04-18 14:04:20.409 109 18235.34 82.81 52537.04 88888.00 2008-04-18 14:04:20.909 109 18235.38 82.78 52537.04 88888.00 2008-04-18 14:04:21.409 109 18235.39 82.77 52537.03 88888.00 2008-04-18 14:04:21.909 109 18235.43 82.80 52537.04 88888.00 2008-04-18 14:04:22.409 109 18235.59 82.84 52537.02 88888.00 2008-04-18 14:04:22.909 109 18235.58 82.84 52536.99 88888.00 2008-04-18 14:04:23.409 109 18235.50 82.78 52537.01 88888.00 2008-04-18 14:04:23.909 109 18235.56 82.68 52537.04 88888.00 2008-04-18 14:04:24.409 109 18235.63 82.69 52536.99 88888.00 2008-04-18 14:04:24.909 109 18235.60 82.72 52536.98 88888.00 2008-04-18 14:04:25.409 109 18235.34 82.72 52536.87 88888.00 2008-04-18 14:04:25.909 109 18235.24 82.70 52536.83 88888.00 2008-04-18 14:04:26.409 109 18235.37 82.46 52536.77 88888.00 2008-04-18 14:04:26.909 109 18235.41 82.30 52536.77 88888.00 2008-04-18 14:04:27.409 109 18235.32 82.40 52536.80 88888.00 2008-04-18 14:04:27.909 109 18235.35 82.46 52536.92 88888.00 2008-04-18 14:04:28.409 109 18235.31 82.52 52536.95 88888.00 2008-04-18 14:04:28.909 109 18235.28 82.53 52536.98 88888.00 2008-04-18 14:04:29.409 109 18235.29 82.56 52536.98 88888.00 2008-04-18 14:04:29.909 109 18235.26 82.57 52536.95 88888.00 2008-04-18 14:04:30.409 109 18235.24 82.59 52536.94 88888.00 2008-04-18 14:04:30.909 109 18235.14 82.56 52536.98 88888.00 2008-04-18 14:04:31.409 109 18235.08 82.66 52537.02 88888.00 2008-04-18 14:04:31.909 109 18235.21 82.70 52537.10 88888.00 2008-04-18 14:04:32.409 109 18235.12 82.74 52537.09 88888.00 2008-04-18 14:04:32.909 109 18235.07 82.82 52537.15 88888.00 2008-04-18 14:04:33.409 109 18235.04 82.81 52537.20 88888.00 2008-04-18 14:04:33.909 109 18234.91 82.79 52537.27 88888.00 2008-04-18 14:04:34.409 109 18234.78 82.90 52537.30 88888.00 2008-04-18 14:04:34.909 109 18234.81 83.00 52537.37 88888.00 2008-04-18 14:04:35.409 109 18234.76 83.01 52537.44 88888.00 2008-04-18 14:04:35.909 109 18234.72 83.10 52537.37 88888.00 2008-04-18 14:04:36.409 109 18234.62 83.14 52537.39 88888.00 2008-04-18 14:04:36.909 109 18234.49 83.10 52537.49 88888.00 2008-04-18 14:04:37.409 109 18234.33 83.12 52537.50 88888.00 2008-04-18 14:04:37.909 109 18234.16 83.19 52537.65 88888.00 2008-04-18 14:04:38.409 109 18234.07 83.32 52537.75 88888.00 2008-04-18 14:04:38.909 109 18234.01 83.30 52537.63 88888.00 2008-04-18 14:04:39.409 109 18233.96 83.40 52537.73 88888.00 2008-04-18 14:04:39.909 109 18233.86 83.43 52537.79 88888.00 2008-04-18 14:04:40.409 109 18233.82 83.44 52537.84 88888.00 2008-04-18 14:04:40.909 109 18233.66 83.42 52537.81 88888.00 2008-04-18 14:04:41.409 109 18233.67 83.50 52537.72 88888.00 2008-04-18 14:04:41.909 109 18233.62 83.49 52537.81 88888.00 2008-04-18 14:04:42.409 109 18233.33 83.48 52537.88 88888.00 2008-04-18 14:04:42.909 109 18233.28 83.45 52537.82 88888.00 2008-04-18 14:04:43.409 109 18233.26 83.52 52537.65 88888.00 2008-04-18 14:04:43.909 109 18233.24 83.58 52537.72 88888.00 2008-04-18 14:04:44.409 109 18233.22 83.53 52537.68 88888.00 2008-04-18 14:04:44.909 109 18233.14 83.58 52537.62 88888.00 2008-04-18 14:04:45.409 109 18233.12 83.56 52537.60 88888.00 2008-04-18 14:04:45.909 109 18233.03 83.48 52537.60 88888.00 2008-04-18 14:04:46.409 109 18232.99 83.61 52537.57 88888.00 2008-04-18 14:04:46.909 109 18232.95 83.57 52537.60 88888.00 2008-04-18 14:04:47.409 109 18232.98 83.52 52537.56 88888.00 2008-04-18 14:04:47.909 109 18232.93 83.49 52537.55 88888.00 2008-04-18 14:04:48.409 109 18233.00 83.58 52537.40 88888.00 2008-04-18 14:04:48.909 109 18233.13 83.55 52537.27 88888.00 2008-04-18 14:04:49.409 109 18233.12 83.54 52537.26 88888.00 2008-04-18 14:04:49.909 109 18233.07 83.56 52537.25 88888.00 2008-04-18 14:04:50.409 109 18233.18 83.57 52537.30 88888.00 2008-04-18 14:04:50.909 109 18233.26 83.56 52537.36 88888.00 2008-04-18 14:04:51.409 109 18233.31 83.52 52537.34 88888.00 2008-04-18 14:04:51.909 109 18233.32 83.44 52537.37 88888.00 2008-04-18 14:04:52.409 109 18233.22 83.44 52537.27 88888.00 2008-04-18 14:04:52.909 109 18233.23 83.51 52537.28 88888.00 2008-04-18 14:04:53.409 109 18233.21 83.54 52537.28 88888.00 2008-04-18 14:04:53.909 109 18233.25 83.56 52537.22 88888.00 2008-04-18 14:04:54.409 109 18233.30 83.66 52537.11 88888.00 2008-04-18 14:04:54.909 109 18233.49 83.69 52537.02 88888.00 2008-04-18 14:04:55.409 109 18233.42 83.71 52537.03 88888.00 2008-04-18 14:04:55.909 109 18233.44 83.72 52537.10 88888.00 2008-04-18 14:04:56.409 109 18233.39 83.72 52537.15 88888.00 2008-04-18 14:04:56.909 109 18233.43 83.80 52537.10 88888.00 2008-04-18 14:04:57.409 109 18233.60 83.88 52537.21 88888.00 2008-04-18 14:04:57.909 109 18233.58 83.89 52537.27 88888.00 2008-04-18 14:04:58.409 109 18233.54 83.85 52537.36 88888.00 2008-04-18 14:04:58.909 109 18233.64 83.88 52537.46 88888.00 2008-04-18 14:04:59.409 109 18233.74 83.91 52537.50 88888.00 2008-04-18 14:04:59.909 109 18233.79 83.88 52537.64 88888.00 2008-04-18 14:05:00.409 109 18233.82 83.81 52537.61 88888.00 2008-04-18 14:05:00.909 109 18233.72 83.80 52537.68 88888.00 2008-04-18 14:05:01.409 109 18233.76 83.77 52537.60 88888.00 2008-04-18 14:05:01.909 109 18233.66 83.74 52537.65 88888.00 2008-04-18 14:05:02.409 109 18233.73 83.70 52537.64 88888.00 2008-04-18 14:05:02.909 109 18233.78 83.70 52537.63 88888.00 2008-04-18 14:05:03.409 109 18233.72 83.65 52537.65 88888.00 2008-04-18 14:05:03.909 109 18233.79 83.63 52537.64 88888.00 2008-04-18 14:05:04.409 109 18233.86 83.58 52537.62 88888.00 2008-04-18 14:05:04.909 109 18233.88 83.48 52537.64 88888.00 2008-04-18 14:05:05.409 109 18233.74 83.32 52537.58 88888.00 2008-04-18 14:05:05.909 109 18233.74 83.17 52537.63 88888.00 2008-04-18 14:05:06.409 109 18233.80 83.18 52537.63 88888.00 2008-04-18 14:05:06.909 109 18233.79 83.18 52537.76 88888.00 2008-04-18 14:05:07.409 109 18233.85 83.10 52537.80 88888.00 2008-04-18 14:05:07.909 109 18233.82 82.97 52537.65 88888.00 2008-04-18 14:05:08.409 109 18233.82 82.87 52537.46 88888.00 2008-04-18 14:05:08.909 109 18233.86 82.79 52537.27 88888.00 2008-04-18 14:05:09.409 109 18233.84 82.68 52537.26 88888.00 2008-04-18 14:05:09.909 109 18233.74 82.61 52537.35 88888.00 2008-04-18 14:05:10.409 109 18233.58 82.53 52537.38 88888.00 2008-04-18 14:05:10.909 109 18233.65 82.41 52537.35 88888.00 2008-04-18 14:05:11.409 109 18233.78 82.37 52537.29 88888.00 2008-04-18 14:05:11.909 109 18233.71 82.29 52537.23 88888.00 2008-04-18 14:05:12.409 109 18233.64 82.15 52537.26 88888.00 2008-04-18 14:05:12.909 109 18233.56 82.13 52537.25 88888.00 2008-04-18 14:05:13.409 109 18233.65 82.01 52537.20 88888.00 2008-04-18 14:05:13.909 109 18233.67 81.87 52537.17 88888.00 2008-04-18 14:05:14.409 109 18233.60 81.83 52537.15 88888.00 2008-04-18 14:05:14.909 109 18233.46 81.81 52537.10 88888.00 2008-04-18 14:05:15.409 109 18233.46 81.76 52537.09 88888.00 2008-04-18 14:05:15.909 109 18233.36 81.67 52537.20 88888.00 2008-04-18 14:05:16.409 109 18233.24 81.58 52537.23 88888.00 2008-04-18 14:05:16.909 109 18233.38 81.54 52537.07 88888.00 2008-04-18 14:05:17.409 109 18233.47 81.50 52536.97 88888.00 2008-04-18 14:05:17.909 109 18233.49 81.40 52536.99 88888.00 2008-04-18 14:05:18.409 109 18233.32 81.34 52537.04 88888.00 2008-04-18 14:05:18.909 109 18233.26 81.33 52537.03 88888.00 2008-04-18 14:05:19.409 109 18233.28 81.32 52537.06 88888.00 2008-04-18 14:05:19.909 109 18233.33 81.31 52537.09 88888.00 2008-04-18 14:05:20.409 109 18233.22 81.24 52536.97 88888.00 2008-04-18 14:05:20.909 109 18233.19 81.10 52537.00 88888.00 2008-04-18 14:05:21.409 109 18233.18 81.09 52537.05 88888.00 2008-04-18 14:05:21.909 109 18233.19 81.07 52537.01 88888.00 2008-04-18 14:05:22.409 109 18233.13 81.01 52537.03 88888.00 2008-04-18 14:05:22.909 109 18232.99 80.96 52536.99 88888.00 2008-04-18 14:05:23.409 109 18232.74 80.97 52536.95 88888.00 2008-04-18 14:05:23.909 109 18232.63 80.98 52536.90 88888.00 2008-04-18 14:05:24.409 109 18232.70 80.94 52536.92 88888.00 2008-04-18 14:05:24.909 109 18232.93 80.92 52536.89 88888.00 2008-04-18 14:05:25.409 109 18232.99 80.92 52536.87 88888.00 2008-04-18 14:05:25.909 109 18233.03 80.90 52536.90 88888.00 2008-04-18 14:05:26.409 109 18233.00 80.84 52536.87 88888.00 2008-04-18 14:05:26.909 109 18232.80 80.81 52536.94 88888.00 2008-04-18 14:05:27.409 109 18232.86 80.80 52537.02 88888.00 2008-04-18 14:05:27.909 109 18233.03 80.76 52537.02 88888.00 2008-04-18 14:05:28.409 109 18233.00 80.70 52537.02 88888.00 2008-04-18 14:05:28.909 109 18232.96 80.70 52536.93 88888.00 2008-04-18 14:05:29.409 109 18232.98 80.71 52536.89 88888.00 2008-04-18 14:05:29.909 109 18233.03 80.64 52536.77 88888.00 2008-04-18 14:05:30.409 109 18233.06 80.53 52536.72 88888.00 2008-04-18 14:05:30.909 109 18233.08 80.53 52536.66 88888.00 2008-04-18 14:05:31.409 109 18233.06 80.41 52536.72 88888.00 2008-04-18 14:05:31.909 109 18233.08 80.30 52536.79 88888.00 2008-04-18 14:05:32.409 109 18233.14 80.25 52536.77 88888.00 2008-04-18 14:05:32.909 109 18233.21 80.18 52536.71 88888.00 2008-04-18 14:05:33.409 109 18233.10 80.04 52536.52 88888.00 2008-04-18 14:05:33.909 109 18233.12 80.07 52536.45 88888.00 2008-04-18 14:05:34.409 109 18233.30 80.13 52536.45 88888.00 2008-04-18 14:05:34.909 109 18233.28 80.08 52536.34 88888.00 2008-04-18 14:05:35.409 109 18233.29 80.00 52536.28 88888.00 2008-04-18 14:05:35.909 109 18233.38 79.95 52536.31 88888.00 2008-04-18 14:05:36.409 109 18233.36 79.95 52536.32 88888.00 2008-04-18 14:05:36.909 109 18233.44 79.90 52536.37 88888.00 2008-04-18 14:05:37.409 109 18233.54 79.85 52536.35 88888.00 2008-04-18 14:05:37.909 109 18233.55 79.85 52536.35 88888.00 2008-04-18 14:05:38.409 109 18233.43 79.79 52536.37 88888.00 2008-04-18 14:05:38.909 109 18233.44 79.81 52536.40 88888.00 2008-04-18 14:05:39.409 109 18233.35 79.79 52536.33 88888.00 2008-04-18 14:05:39.909 109 18233.28 79.81 52536.16 88888.00 2008-04-18 14:05:40.409 109 18233.33 79.78 52536.18 88888.00 2008-04-18 14:05:40.909 109 18233.35 79.74 52536.18 88888.00 2008-04-18 14:05:41.409 109 18233.33 79.74 52536.14 88888.00 2008-04-18 14:05:41.909 109 18233.33 79.73 52536.17 88888.00 2008-04-18 14:05:42.409 109 18233.22 79.75 52536.23 88888.00 2008-04-18 14:05:42.909 109 18232.81 79.80 52536.25 88888.00 2008-04-18 14:05:43.409 109 18232.64 79.77 52536.32 88888.00 2008-04-18 14:05:43.909 109 18232.93 79.73 52536.31 88888.00 2008-04-18 14:05:44.409 109 18233.29 79.86 52536.36 88888.00 2008-04-18 14:05:44.909 109 18233.42 79.91 52536.43 88888.00 2008-04-18 14:05:45.409 109 18233.44 79.95 52536.53 88888.00 2008-04-18 14:05:45.909 109 18233.49 79.97 52536.52 88888.00 2008-04-18 14:05:46.409 109 18233.56 80.00 52536.41 88888.00 2008-04-18 14:05:46.909 109 18233.40 80.04 52536.33 88888.00 2008-04-18 14:05:47.409 109 18233.11 80.15 52536.29 88888.00 2008-04-18 14:05:47.909 109 18233.00 80.32 52536.42 88888.00 2008-04-18 14:05:48.409 109 18233.03 80.37 52536.60 88888.00 2008-04-18 14:05:48.909 109 18233.03 80.42 52536.52 88888.00 2008-04-18 14:05:49.409 109 18233.06 80.53 52536.64 88888.00 2008-04-18 14:05:49.909 109 18233.02 80.59 52536.58 88888.00 2008-04-18 14:05:50.409 109 18232.88 80.68 52536.64 88888.00 2008-04-18 14:05:50.909 109 18232.86 80.86 52536.67 88888.00 2008-04-18 14:05:51.409 109 18232.87 80.97 52536.67 88888.00 2008-04-18 14:05:51.909 109 18232.84 81.13 52536.70 88888.00 2008-04-18 14:05:52.409 109 18232.75 81.18 52536.72 88888.00 2008-04-18 14:05:52.909 109 18232.65 81.28 52536.67 88888.00 2008-04-18 14:05:53.409 109 18232.62 81.33 52536.65 88888.00 2008-04-18 14:05:53.909 109 18232.60 81.36 52536.71 88888.00 2008-04-18 14:05:54.409 109 18232.56 81.38 52536.62 88888.00 2008-04-18 14:05:54.909 109 18232.45 81.33 52536.60 88888.00 2008-04-18 14:05:55.409 109 18232.42 81.44 52536.71 88888.00 2008-04-18 14:05:55.909 109 18232.37 81.65 52536.92 88888.00 2008-04-18 14:05:56.409 109 18232.34 81.78 52536.87 88888.00 2008-04-18 14:05:56.909 109 18232.31 81.85 52536.93 88888.00 2008-04-18 14:05:57.409 109 18232.17 81.84 52536.91 88888.00 2008-04-18 14:05:57.909 109 18232.16 81.83 52536.98 88888.00 2008-04-18 14:05:58.409 109 18232.17 81.88 52537.16 88888.00 2008-04-18 14:05:58.909 109 18232.20 81.95 52537.10 88888.00 2008-04-18 14:05:59.409 109 18232.12 81.91 52537.06 88888.00 2008-04-18 14:05:59.909 109 18232.06 81.98 52537.14 88888.00 2008-04-18 14:06:00.409 109 18232.09 82.11 52537.16 88888.00 2008-04-18 14:06:00.909 109 18232.04 82.09 52537.15 88888.00 2008-04-18 14:06:01.409 109 18231.95 82.04 52537.12 88888.00 2008-04-18 14:06:01.909 109 18232.02 82.11 52537.23 88888.00 2008-04-18 14:06:02.409 109 18231.92 82.10 52537.28 88888.00 2008-04-18 14:06:02.909 109 18231.90 82.11 52537.13 88888.00 2008-04-18 14:06:03.409 109 18231.93 82.18 52536.92 88888.00 2008-04-18 14:06:03.909 109 18231.95 82.28 52536.98 88888.00 2008-04-18 14:06:04.409 109 18231.88 82.35 52537.04 88888.00 2008-04-18 14:06:04.909 109 18231.72 82.35 52537.14 88888.00 2008-04-18 14:06:05.409 109 18231.81 82.34 52537.12 88888.00 2008-04-18 14:06:05.909 109 18231.84 82.33 52537.10 88888.00 2008-04-18 14:06:06.409 109 18231.79 82.24 52536.98 88888.00 2008-04-18 14:06:06.909 109 18231.73 82.34 52536.97 88888.00 2008-04-18 14:06:07.409 109 18231.69 82.33 52536.95 88888.00 2008-04-18 14:06:07.909 109 18231.76 82.30 52536.84 88888.00 2008-04-18 14:06:08.409 109 18231.81 82.35 52536.87 88888.00 2008-04-18 14:06:08.909 109 18231.89 82.31 52536.84 88888.00 2008-04-18 14:06:09.409 109 18231.90 82.24 52536.87 88888.00 2008-04-18 14:06:09.909 109 18231.87 82.04 52536.94 88888.00 2008-04-18 14:06:10.409 109 18231.86 81.94 52536.92 88888.00 2008-04-18 14:06:10.909 109 18231.83 82.16 52536.87 88888.00 2008-04-18 14:06:11.409 109 18231.81 82.18 52536.99 88888.00 2008-04-18 14:06:11.909 109 18231.81 82.18 52537.10 88888.00 2008-04-18 14:06:12.409 109 18231.80 82.39 52537.15 88888.00 2008-04-18 14:06:12.909 109 18231.87 82.44 52537.03 88888.00 2008-04-18 14:06:13.409 109 18231.86 82.45 52537.15 88888.00 2008-04-18 14:06:13.909 109 18231.90 82.45 52537.11 88888.00 2008-04-18 14:06:14.409 109 18231.93 82.50 52537.06 88888.00 2008-04-18 14:06:14.909 109 18231.98 82.57 52537.13 88888.00 2008-04-18 14:06:15.409 109 18231.89 82.59 52537.24 88888.00 2008-04-18 14:06:15.909 109 18231.84 82.53 52537.27 88888.00 2008-04-18 14:06:16.409 109 18231.79 82.54 52537.25 88888.00 2008-04-18 14:06:16.909 109 18231.78 82.58 52537.22 88888.00 2008-04-18 14:06:17.409 109 18231.92 82.61 52537.21 88888.00 2008-04-18 14:06:17.909 109 18231.94 82.62 52537.22 88888.00 2008-04-18 14:06:18.409 109 18231.89 82.50 52537.26 88888.00 2008-04-18 14:06:18.909 109 18231.89 82.56 52537.28 88888.00 2008-04-18 14:06:19.409 109 18231.92 82.57 52537.32 88888.00 2008-04-18 14:06:19.909 109 18231.94 82.62 52537.28 88888.00 2008-04-18 14:06:20.409 109 18232.03 82.62 52537.26 88888.00 2008-04-18 14:06:20.909 109 18232.00 82.66 52537.35 88888.00 2008-04-18 14:06:21.409 109 18231.89 82.57 52537.37 88888.00 2008-04-18 14:06:21.909 109 18231.82 82.49 52537.38 88888.00 2008-04-18 14:06:22.409 109 18231.83 82.41 52537.41 88888.00 2008-04-18 14:06:22.909 109 18231.82 82.47 52537.45 88888.00 2008-04-18 14:06:23.409 109 18231.80 82.36 52537.49 88888.00 2008-04-18 14:06:23.909 109 18231.76 82.34 52537.45 88888.00 2008-04-18 14:06:24.409 109 18231.77 82.36 52537.33 88888.00 2008-04-18 14:06:24.909 109 18231.79 82.28 52537.30 88888.00 2008-04-18 14:06:25.409 109 18231.65 82.15 52537.33 88888.00 2008-04-18 14:06:25.909 109 18231.58 82.06 52537.35 88888.00 2008-04-18 14:06:26.409 109 18231.59 81.96 52537.38 88888.00 2008-04-18 14:06:26.909 109 18231.61 81.91 52537.38 88888.00 2008-04-18 14:06:27.409 109 18231.45 81.82 52537.30 88888.00 2008-04-18 14:06:27.909 109 18231.44 81.81 52537.26 88888.00 2008-04-18 14:06:28.409 109 18231.48 81.86 52537.21 88888.00 2008-04-18 14:06:28.909 109 18231.59 81.79 52537.23 88888.00 2008-04-18 14:06:29.409 109 18231.56 81.66 52537.41 88888.00 2008-04-18 14:06:29.909 109 18231.52 81.50 52537.47 88888.00 2008-04-18 14:06:30.409 109 18231.56 81.40 52537.36 88888.00 2008-04-18 14:06:30.909 109 18231.59 81.32 52537.30 88888.00 2008-04-18 14:06:31.409 109 18231.50 81.21 52537.27 88888.00 2008-04-18 14:06:31.909 109 18231.52 81.11 52537.40 88888.00 2008-04-18 14:06:32.409 109 18231.59 81.30 52537.40 88888.00 2008-04-18 14:06:32.909 109 18231.50 81.46 52537.32 88888.00 2008-04-18 14:06:33.409 109 18231.41 81.48 52537.16 88888.00 2008-04-18 14:06:33.909 109 18231.45 81.36 52537.14 88888.00 2008-04-18 14:06:34.409 109 18231.33 81.31 52537.21 88888.00 2008-04-18 14:06:34.909 109 18231.39 81.30 52537.24 88888.00 2008-04-18 14:06:35.409 109 18231.44 81.32 52537.29 88888.00 2008-04-18 14:06:35.909 109 18231.44 81.34 52537.17 88888.00 2008-04-18 14:06:36.409 109 18231.45 81.38 52537.06 88888.00 2008-04-18 14:06:36.909 109 18231.50 81.44 52537.03 88888.00 2008-04-18 14:06:37.409 109 18231.51 81.44 52536.99 88888.00 2008-04-18 14:06:37.909 109 18231.48 81.45 52537.10 88888.00 2008-04-18 14:06:38.409 109 18231.47 81.43 52537.30 88888.00 2008-04-18 14:06:38.909 109 18231.55 81.39 52537.32 88888.00 2008-04-18 14:06:39.409 109 18231.67 81.34 52537.30 88888.00 2008-04-18 14:06:39.909 109 18231.70 81.33 52537.29 88888.00 2008-04-18 14:06:40.409 109 18231.69 81.28 52537.39 88888.00 2008-04-18 14:06:40.909 109 18231.72 81.33 52537.41 88888.00 2008-04-18 14:06:41.409 109 18231.75 81.35 52537.41 88888.00 2008-04-18 14:06:41.909 109 18231.65 81.39 52537.35 88888.00 2008-04-18 14:06:42.409 109 18231.75 81.38 52537.38 88888.00 2008-04-18 14:06:42.909 109 18231.72 81.41 52537.51 88888.00 2008-04-18 14:06:43.409 109 18231.71 81.36 52537.50 88888.00 2008-04-18 14:06:43.909 109 18231.76 81.33 52537.49 88888.00 2008-04-18 14:06:44.409 109 18231.72 81.30 52537.50 88888.00 2008-04-18 14:06:44.909 109 18231.62 81.32 52537.42 88888.00 2008-04-18 14:06:45.409 109 18231.66 81.21 52537.50 88888.00 2008-04-18 14:06:45.909 109 18231.60 81.15 52537.52 88888.00 2008-04-18 14:06:46.409 109 18231.68 81.03 52537.49 88888.00 2008-04-18 14:06:46.909 109 18231.67 81.03 52537.52 88888.00 2008-04-18 14:06:47.409 109 18231.57 81.06 52537.55 88888.00 2008-04-18 14:06:47.909 109 18231.41 81.09 52537.41 88888.00 2008-04-18 14:06:48.409 109 18231.44 81.06 52537.34 88888.00 2008-04-18 14:06:48.909 109 18231.47 81.02 52537.35 88888.00 2008-04-18 14:06:49.409 109 18231.45 80.96 52537.42 88888.00 2008-04-18 14:06:49.909 109 18231.45 80.97 52537.41 88888.00 2008-04-18 14:06:50.409 109 18231.46 81.01 52537.37 88888.00 2008-04-18 14:06:50.909 109 18231.54 81.05 52537.35 88888.00 2008-04-18 14:06:51.409 109 18231.41 81.03 52537.36 88888.00 2008-04-18 14:06:51.909 109 18231.43 81.03 52537.39 88888.00 2008-04-18 14:06:52.409 109 18231.32 81.04 52537.30 88888.00 2008-04-18 14:06:52.909 109 18231.23 81.08 52537.45 88888.00 2008-04-18 14:06:53.409 109 18231.33 80.95 52537.47 88888.00 2008-04-18 14:06:53.909 109 18231.32 80.81 52537.38 88888.00 2008-04-18 14:06:54.409 109 18231.27 80.84 52537.42 88888.00 2008-04-18 14:06:54.909 109 18231.21 81.00 52537.50 88888.00 2008-04-18 14:06:55.409 109 18231.08 81.09 52537.50 88888.00 2008-04-18 14:06:55.909 109 18231.07 81.08 52537.55 88888.00 2008-04-18 14:06:56.409 109 18231.01 81.08 52537.63 88888.00 2008-04-18 14:06:56.909 109 18231.00 81.11 52537.69 88888.00 2008-04-18 14:06:57.409 109 18230.97 81.12 52537.52 88888.00 2008-04-18 14:06:57.909 109 18231.01 81.23 52537.42 88888.00 2008-04-18 14:06:58.409 109 18231.03 81.33 52537.39 88888.00 2008-04-18 14:06:58.909 109 18230.93 81.39 52537.40 88888.00 2008-04-18 14:06:59.409 109 18230.89 81.49 52537.24 88888.00 2008-04-18 14:06:59.909 109 18230.90 81.50 52537.28 88888.00 2008-04-18 14:07:00.409 109 18230.80 81.52 52537.37 88888.00 2008-04-18 14:07:00.909 109 18230.65 81.48 52537.30 88888.00 2008-04-18 14:07:01.409 109 18230.61 81.41 52537.38 88888.00 2008-04-18 14:07:01.909 109 18230.57 81.48 52537.37 88888.00 2008-04-18 14:07:02.406 109 18230.62 81.58 52537.41 88888.00 2008-04-18 14:07:02.906 109 18230.51 81.56 52537.36 88888.00 2008-04-18 14:07:03.406 109 18230.43 81.66 52537.27 88888.00 2008-04-18 14:07:03.906 109 18230.41 81.64 52537.18 88888.00 2008-04-18 14:07:04.406 109 18230.42 81.62 52537.12 88888.00 2008-04-18 14:07:04.906 109 18230.47 81.64 52536.97 88888.00 2008-04-18 14:07:05.406 109 18230.45 81.65 52536.87 88888.00 2008-04-18 14:07:05.906 109 18230.48 81.70 52536.84 88888.00 2008-04-18 14:07:06.406 109 18230.51 81.70 52536.83 88888.00 2008-04-18 14:07:06.906 109 18230.48 81.75 52536.76 88888.00 2008-04-18 14:07:07.406 109 18230.38 81.79 52536.87 88888.00 2008-04-18 14:07:07.906 109 18230.45 81.83 52536.93 88888.00 2008-04-18 14:07:08.406 109 18230.36 81.79 52537.03 88888.00 2008-04-18 14:07:08.906 109 18230.28 81.77 52536.98 88888.00 2008-04-18 14:07:09.406 109 18230.11 81.82 52536.93 88888.00 2008-04-18 14:07:09.906 109 18230.08 81.84 52536.99 88888.00 2008-04-18 14:07:10.406 109 18230.17 81.97 52536.95 88888.00 2008-04-18 14:07:10.906 109 18230.23 82.01 52536.97 88888.00 2008-04-18 14:07:11.406 109 18230.23 81.96 52536.97 88888.00 2008-04-18 14:07:11.906 109 18230.26 81.98 52536.86 88888.00 2008-04-18 14:07:12.406 109 18230.20 82.00 52536.84 88888.00 2008-04-18 14:07:12.906 109 18230.30 82.05 52536.78 88888.00 2008-04-18 14:07:13.406 109 18230.32 82.00 52536.89 88888.00 2008-04-18 14:07:13.906 109 18230.47 82.09 52536.91 88888.00 2008-04-18 14:07:14.406 109 18230.67 82.24 52536.69 88888.00 2008-04-18 14:07:14.906 109 18230.54 82.34 52536.58 88888.00 2008-04-18 14:07:15.406 109 18230.68 82.47 52536.63 88888.00 2008-04-18 14:07:15.906 109 18230.71 82.54 52536.63 88888.00 2008-04-18 14:07:16.406 109 18230.70 82.57 52536.79 88888.00 2008-04-18 14:07:16.906 109 18230.68 82.75 52536.83 88888.00 2008-04-18 14:07:17.406 109 18230.81 82.84 52536.87 88888.00 2008-04-18 14:07:17.906 109 18230.80 82.92 52536.91 88888.00 2008-04-18 14:07:18.406 109 18230.84 83.09 52536.99 88888.00 2008-04-18 14:07:18.906 109 18230.81 83.17 52537.04 88888.00 2008-04-18 14:07:19.406 109 18230.73 83.25 52536.92 88888.00 2008-04-18 14:07:19.906 109 18230.81 83.40 52536.79 88888.00 2008-04-18 14:07:20.406 109 18231.01 83.54 52536.97 88888.00 2008-04-18 14:07:20.906 109 18231.08 83.65 52536.89 88888.00 2008-04-18 14:07:21.406 109 18231.29 83.73 52536.69 88888.00 2008-04-18 14:07:21.906 109 18231.41 83.83 52536.65 88888.00 2008-04-18 14:07:22.406 109 18231.30 84.01 52536.79 88888.00 2008-04-18 14:07:22.906 109 18231.29 84.18 52536.93 88888.00 2008-04-18 14:07:23.406 109 18231.37 84.22 52537.03 88888.00 2008-04-18 14:07:23.906 109 18231.32 84.35 52537.18 88888.00 2008-04-18 14:07:24.406 109 18231.38 84.46 52537.15 88888.00 2008-04-18 14:07:24.906 109 18231.35 84.52 52537.05 88888.00 2008-04-18 14:07:25.406 109 18231.43 84.68 52537.02 88888.00 2008-04-18 14:07:25.906 109 18231.47 84.88 52537.07 88888.00 2008-04-18 14:07:26.406 109 18231.45 84.97 52537.11 88888.00 2008-04-18 14:07:26.906 109 18231.54 85.05 52537.03 88888.00 2008-04-18 14:07:27.406 109 18231.56 85.17 52536.99 88888.00 2008-04-18 14:07:27.906 109 18231.50 85.24 52537.06 88888.00 2008-04-18 14:07:28.406 109 18231.57 85.28 52537.01 88888.00 2008-04-18 14:07:28.906 109 18231.55 85.23 52537.15 88888.00 2008-04-18 14:07:29.406 109 18231.55 85.10 52537.12 88888.00 2008-04-18 14:07:29.906 109 18231.45 85.10 52537.14 88888.00 2008-04-18 14:07:30.406 109 18231.51 85.20 52537.13 88888.00 2008-04-18 14:07:30.906 109 18231.58 85.22 52537.13 88888.00 2008-04-18 14:07:31.406 109 18231.52 85.25 52537.13 88888.00 2008-04-18 14:07:31.906 109 18231.76 85.34 52537.04 88888.00 2008-04-18 14:07:32.406 109 18231.70 85.45 52537.03 88888.00 2008-04-18 14:07:32.906 109 18231.75 85.42 52537.13 88888.00 2008-04-18 14:07:33.406 109 18231.88 85.42 52537.11 88888.00 2008-04-18 14:07:33.906 109 18231.84 85.47 52537.04 88888.00 2008-04-18 14:07:34.406 109 18231.92 85.36 52537.05 88888.00 2008-04-18 14:07:34.906 109 18232.03 85.29 52536.98 88888.00 2008-04-18 14:07:35.406 109 18231.95 85.28 52537.02 88888.00 2008-04-18 14:07:35.906 109 18232.00 85.35 52537.15 88888.00 2008-04-18 14:07:36.406 109 18232.02 85.33 52537.14 88888.00 2008-04-18 14:07:36.906 109 18231.93 85.13 52537.01 88888.00 2008-04-18 14:07:37.406 109 18232.03 85.08 52537.02 88888.00 2008-04-18 14:07:37.906 109 18231.98 85.19 52537.04 88888.00 2008-04-18 14:07:38.406 109 18232.00 85.14 52536.99 88888.00 2008-04-18 14:07:38.906 109 18232.02 85.06 52537.07 88888.00 2008-04-18 14:07:39.406 109 18231.97 84.97 52537.16 88888.00 2008-04-18 14:07:39.906 109 18232.01 84.95 52537.10 88888.00 2008-04-18 14:07:40.406 109 18231.94 84.94 52537.11 88888.00 2008-04-18 14:07:40.906 109 18231.92 84.90 52537.15 88888.00 2008-04-18 14:07:41.406 109 18231.99 84.83 52537.25 88888.00 2008-04-18 14:07:41.906 109 18231.88 84.75 52537.22 88888.00 2008-04-18 14:07:42.406 109 18231.82 84.69 52537.20 88888.00 2008-04-18 14:07:42.906 109 18231.79 84.59 52537.11 88888.00 2008-04-18 14:07:43.406 109 18231.68 84.59 52537.11 88888.00 2008-04-18 14:07:43.906 109 18231.59 84.65 52537.02 88888.00 2008-04-18 14:07:44.406 109 18231.61 84.64 52536.98 88888.00 2008-04-18 14:07:44.906 109 18231.57 84.52 52536.93 88888.00 2008-04-18 14:07:45.406 109 18231.56 84.55 52536.99 88888.00 2008-04-18 14:07:45.906 109 18231.49 84.64 52536.98 88888.00 2008-04-18 14:07:46.406 109 18231.37 84.71 52536.93 88888.00 2008-04-18 14:07:46.906 109 18231.29 84.75 52536.93 88888.00 2008-04-18 14:07:47.406 109 18231.37 84.71 52536.93 88888.00 2008-04-18 14:07:47.906 109 18231.39 84.50 52536.99 88888.00 2008-04-18 14:07:48.406 109 18231.35 84.44 52537.06 88888.00 2008-04-18 14:07:48.906 109 18231.27 84.49 52537.00 88888.00 2008-04-18 14:07:49.406 109 18231.18 84.51 52537.00 88888.00 2008-04-18 14:07:49.906 109 18231.15 84.54 52537.13 88888.00 2008-04-18 14:07:50.406 109 18231.18 84.53 52537.30 88888.00 2008-04-18 14:07:50.906 109 18231.16 84.49 52537.27 88888.00 2008-04-18 14:07:51.406 109 18231.04 84.49 52537.28 88888.00 2008-04-18 14:07:51.906 109 18230.94 84.47 52537.42 88888.00 2008-04-18 14:07:52.406 109 18230.99 84.53 52537.47 88888.00 2008-04-18 14:07:52.906 109 18230.92 84.49 52537.53 88888.00 2008-04-18 14:07:53.406 109 18230.85 84.37 52537.55 88888.00 2008-04-18 14:07:53.906 109 18230.78 84.30 52537.57 88888.00 2008-04-18 14:07:54.406 109 18230.79 84.38 52537.60 88888.00 2008-04-18 14:07:54.906 109 18230.86 84.42 52537.47 88888.00 2008-04-18 14:07:55.406 109 18230.87 84.28 52537.41 88888.00 2008-04-18 14:07:55.906 109 18230.86 84.26 52537.41 88888.00 2008-04-18 14:07:56.406 109 18230.86 84.32 52537.55 88888.00 2008-04-18 14:07:56.906 109 18230.89 84.28 52537.58 88888.00 2008-04-18 14:07:57.406 109 18230.87 84.17 52537.61 88888.00 2008-04-18 14:07:57.906 109 18230.84 84.19 52537.56 88888.00 2008-04-18 14:07:58.406 109 18230.80 84.17 52537.50 88888.00 2008-04-18 14:07:58.906 109 18230.89 84.06 52537.49 88888.00 2008-04-18 14:07:59.406 109 18230.90 84.05 52537.50 88888.00 2008-04-18 14:07:59.906 109 18230.89 84.08 52537.58 88888.00 2008-04-18 14:08:00.406 109 18230.83 83.99 52537.51 88888.00 2008-04-18 14:08:00.906 109 18230.63 83.88 52537.47 88888.00 2008-04-18 14:08:01.406 109 18230.59 83.89 52537.47 88888.00 2008-04-18 14:08:01.906 109 18230.63 83.89 52537.47 88888.00 2008-04-18 14:08:02.406 109 18230.69 83.84 52537.41 88888.00 2008-04-18 14:08:02.906 109 18230.73 83.83 52537.50 88888.00 2008-04-18 14:08:03.406 109 18230.67 83.81 52537.53 88888.00 2008-04-18 14:08:03.906 109 18230.70 83.82 52537.53 88888.00 2008-04-18 14:08:04.406 109 18230.60 83.80 52537.69 88888.00 2008-04-18 14:08:04.906 109 18230.48 83.65 52537.68 88888.00 2008-04-18 14:08:05.406 109 18230.50 83.61 52537.63 88888.00 2008-04-18 14:08:05.906 109 18230.56 83.59 52537.61 88888.00 2008-04-18 14:08:06.406 109 18230.51 83.57 52537.59 88888.00 2008-04-18 14:08:06.906 109 18230.45 83.66 52537.63 88888.00 2008-04-18 14:08:07.406 109 18230.47 83.68 52537.61 88888.00 2008-04-18 14:08:07.906 109 18230.45 83.63 52537.50 88888.00 2008-04-18 14:08:08.406 109 18230.58 83.55 52537.56 88888.00 2008-04-18 14:08:08.906 109 18230.45 83.48 52537.67 88888.00 2008-04-18 14:08:09.406 109 18230.36 83.44 52537.70 88888.00 2008-04-18 14:08:09.906 109 18230.28 83.44 52537.56 88888.00 2008-04-18 14:08:10.406 109 18230.21 83.73 52537.51 88888.00 2008-04-18 14:08:10.906 109 18230.19 83.86 52537.42 88888.00 2008-04-18 14:08:11.406 109 18230.15 83.81 52537.49 88888.00 2008-04-18 14:08:11.906 109 18230.15 83.79 52537.61 88888.00 2008-04-18 14:08:12.406 109 18230.13 83.78 52537.63 88888.00 2008-04-18 14:08:12.906 109 18230.17 83.86 52537.67 88888.00 2008-04-18 14:08:13.406 109 18230.15 83.79 52537.70 88888.00 2008-04-18 14:08:13.906 109 18230.16 83.82 52537.63 88888.00 2008-04-18 14:08:14.406 109 18230.04 83.78 52537.60 88888.00 2008-04-18 14:08:14.906 109 18230.05 83.74 52537.58 88888.00 2008-04-18 14:08:15.406 109 18229.94 83.75 52537.55 88888.00 2008-04-18 14:08:15.906 109 18229.97 83.73 52537.46 88888.00 2008-04-18 14:08:16.406 109 18229.99 83.73 52537.45 88888.00 2008-04-18 14:08:16.906 109 18229.98 83.66 52537.42 88888.00 2008-04-18 14:08:17.406 109 18229.93 83.64 52537.44 88888.00 2008-04-18 14:08:17.906 109 18230.05 83.62 52537.41 88888.00 2008-04-18 14:08:18.406 109 18230.03 83.61 52537.29 88888.00 2008-04-18 14:08:18.906 109 18229.93 83.64 52537.28 88888.00 2008-04-18 14:08:19.406 109 18229.89 83.62 52537.34 88888.00 2008-04-18 14:08:19.906 109 18229.81 83.56 52537.27 88888.00 2008-04-18 14:08:20.406 109 18229.82 83.63 52537.30 88888.00 2008-04-18 14:08:20.906 109 18229.87 83.63 52537.30 88888.00 2008-04-18 14:08:21.406 109 18229.98 83.54 52537.20 88888.00 2008-04-18 14:08:21.906 109 18229.85 83.54 52537.11 88888.00 2008-04-18 14:08:22.406 109 18229.88 83.56 52537.17 88888.00 2008-04-18 14:08:22.906 109 18229.89 83.56 52537.10 88888.00 2008-04-18 14:08:23.406 109 18229.83 83.53 52537.09 88888.00 2008-04-18 14:08:23.906 109 18229.91 83.50 52536.97 88888.00 2008-04-18 14:08:24.406 109 18229.82 83.45 52537.06 88888.00 2008-04-18 14:08:24.906 109 18229.86 83.38 52537.11 88888.00 2008-04-18 14:08:25.406 109 18229.86 83.40 52537.11 88888.00 2008-04-18 14:08:25.906 109 18229.98 83.45 52537.17 88888.00 2008-04-18 14:08:26.406 109 18229.95 83.44 52537.09 88888.00 2008-04-18 14:08:26.906 109 18229.91 83.50 52537.06 88888.00 2008-04-18 14:08:27.406 109 18229.95 83.45 52537.04 88888.00 2008-04-18 14:08:27.906 109 18229.85 83.34 52537.02 88888.00 2008-04-18 14:08:28.406 109 18229.91 83.29 52536.94 88888.00 2008-04-18 14:08:28.906 109 18229.93 83.38 52536.83 88888.00 2008-04-18 14:08:29.406 109 18229.92 83.39 52536.93 88888.00 2008-04-18 14:08:29.906 109 18229.92 83.41 52537.03 88888.00 2008-04-18 14:08:30.406 109 18229.99 83.41 52537.02 88888.00 2008-04-18 14:08:30.906 109 18230.03 83.51 52536.88 88888.00 2008-04-18 14:08:31.406 109 18229.96 83.52 52536.92 88888.00 2008-04-18 14:08:31.906 109 18229.99 83.45 52536.84 88888.00 2008-04-18 14:08:32.406 109 18230.06 83.47 52536.81 88888.00 2008-04-18 14:08:32.906 109 18230.04 83.52 52536.83 88888.00 2008-04-18 14:08:33.406 109 18230.02 83.59 52536.88 88888.00 2008-04-18 14:08:33.906 109 18230.13 83.58 52536.79 88888.00 2008-04-18 14:08:34.406 109 18230.28 83.58 52536.55 88888.00 2008-04-18 14:08:34.906 109 18230.34 83.49 52536.58 88888.00 2008-04-18 14:08:35.406 109 18230.47 83.45 52536.63 88888.00 2008-04-18 14:08:35.906 109 18230.51 83.46 52536.60 88888.00 2008-04-18 14:08:36.406 109 18230.46 83.40 52536.54 88888.00 2008-04-18 14:08:36.906 109 18230.42 83.44 52536.64 88888.00 2008-04-18 14:08:37.406 109 18230.60 83.47 52536.70 88888.00 2008-04-18 14:08:37.906 109 18230.60 83.52 52536.76 88888.00 2008-04-18 14:08:38.406 109 18230.52 83.57 52536.75 88888.00 2008-04-18 14:08:38.906 109 18230.59 83.53 52536.77 88888.00 2008-04-18 14:08:39.406 109 18230.57 83.51 52536.76 88888.00 2008-04-18 14:08:39.906 109 18230.70 83.56 52536.68 88888.00 2008-04-18 14:08:40.406 109 18230.89 83.58 52536.65 88888.00 2008-04-18 14:08:40.906 109 18230.94 83.51 52536.68 88888.00 2008-04-18 14:08:41.406 109 18230.96 83.53 52536.76 88888.00 2008-04-18 14:08:41.906 109 18231.08 83.56 52536.84 88888.00 2008-04-18 14:08:42.406 109 18231.16 83.53 52536.83 88888.00 2008-04-18 14:08:42.906 109 18231.13 83.56 52536.67 88888.00 2008-04-18 14:08:43.406 109 18231.05 83.57 52536.57 88888.00 2008-04-18 14:08:43.906 109 18231.12 83.63 52536.57 88888.00 2008-04-18 14:08:44.406 109 18231.15 83.71 52536.56 88888.00 2008-04-18 14:08:44.906 109 18231.18 83.78 52536.68 88888.00 2008-04-18 14:08:45.406 109 18231.21 83.73 52536.80 88888.00 2008-04-18 14:08:45.906 109 18231.12 83.76 52536.86 88888.00 2008-04-18 14:08:46.406 109 18231.08 83.56 52536.82 88888.00 2008-04-18 14:08:46.906 109 18231.03 83.54 52536.79 88888.00 2008-04-18 14:08:47.406 109 18231.00 83.74 52536.70 88888.00 2008-04-18 14:08:47.906 109 18231.01 83.86 52536.59 88888.00 2008-04-18 14:08:48.406 109 18231.00 83.97 52536.71 88888.00 2008-04-18 14:08:48.906 109 18231.05 84.00 52536.78 88888.00 2008-04-18 14:08:49.406 109 18231.02 84.04 52536.79 88888.00 2008-04-18 14:08:49.906 109 18230.99 84.01 52536.84 88888.00 2008-04-18 14:08:50.406 109 18230.93 83.98 52536.93 88888.00 2008-04-18 14:08:50.906 109 18230.92 84.14 52536.95 88888.00 2008-04-18 14:08:51.406 109 18230.93 84.29 52536.88 88888.00 2008-04-18 14:08:51.906 109 18230.83 84.31 52536.75 88888.00 2008-04-18 14:08:52.406 109 18230.71 84.16 52536.76 88888.00 2008-04-18 14:08:52.906 109 18230.62 84.18 52536.84 88888.00 2008-04-18 14:08:53.406 109 18230.59 84.25 52536.99 88888.00 2008-04-18 14:08:53.906 109 18230.59 84.22 52537.09 88888.00 2008-04-18 14:08:54.406 109 18230.51 84.29 52537.15 88888.00 2008-04-18 14:08:54.906 109 18230.47 84.36 52537.14 88888.00 2008-04-18 14:08:55.406 109 18230.54 84.47 52537.20 88888.00 2008-04-18 14:08:55.906 109 18230.46 84.51 52537.09 88888.00 2008-04-18 14:08:56.406 109 18230.34 84.49 52536.95 88888.00 2008-04-18 14:08:56.906 109 18230.39 84.43 52536.83 88888.00 2008-04-18 14:08:57.406 109 18230.42 84.40 52536.77 88888.00 2008-04-18 14:08:57.906 109 18230.35 84.43 52536.93 88888.00 2008-04-18 14:08:58.406 109 18230.29 84.47 52536.94 88888.00 2008-04-18 14:08:58.906 109 18230.31 84.64 52536.90 88888.00 2008-04-18 14:08:59.406 109 18230.36 84.76 52536.90 88888.00 2008-04-18 14:08:59.906 109 18230.39 84.84 52536.88 88888.00 2008-04-18 14:09:00.406 109 18230.46 84.72 52536.84 88888.00 2008-04-18 14:09:00.906 109 18230.46 84.74 52536.78 88888.00 2008-04-18 14:09:01.406 109 18230.40 84.86 52536.87 88888.00 2008-04-18 14:09:01.906 109 18230.43 84.85 52536.94 88888.00 2008-04-18 14:09:02.406 109 18230.45 84.90 52536.98 88888.00 2008-04-18 14:09:02.906 109 18230.41 84.92 52536.94 88888.00 2008-04-18 14:09:03.406 109 18230.35 84.95 52536.94 88888.00 2008-04-18 14:09:03.906 109 18230.38 85.00 52537.01 88888.00 2008-04-18 14:09:04.406 109 18230.41 85.11 52537.04 88888.00 2008-04-18 14:09:04.906 109 18230.47 85.16 52537.09 88888.00 2008-04-18 14:09:05.406 109 18230.54 85.19 52537.07 88888.00 2008-04-18 14:09:05.906 109 18230.45 85.26 52536.95 88888.00 2008-04-18 14:09:06.406 109 18230.40 85.23 52536.92 88888.00 2008-04-18 14:09:06.906 109 18230.52 85.28 52536.99 88888.00 2008-04-18 14:09:07.406 109 18230.57 85.33 52537.11 88888.00 2008-04-18 14:09:07.906 109 18230.61 85.39 52537.04 88888.00 2008-04-18 14:09:08.406 109 18230.72 85.46 52536.99 88888.00 2008-04-18 14:09:08.906 109 18230.80 85.47 52537.17 88888.00 2008-04-18 14:09:09.406 109 18230.85 85.52 52537.07 88888.00 2008-04-18 14:09:09.906 109 18230.93 85.58 52537.10 88888.00 2008-04-18 14:09:10.406 109 18230.89 85.61 52537.16 88888.00 2008-04-18 14:09:10.906 109 18230.81 85.58 52537.17 88888.00 2008-04-18 14:09:11.406 109 18230.92 85.54 52537.14 88888.00 2008-04-18 14:09:11.906 109 18230.96 85.59 52537.07 88888.00 2008-04-18 14:09:12.406 109 18231.00 85.64 52536.97 88888.00 2008-04-18 14:09:12.906 109 18230.96 85.58 52537.00 88888.00 2008-04-18 14:09:13.406 109 18230.95 85.59 52537.02 88888.00 2008-04-18 14:09:13.906 109 18230.94 85.62 52537.12 88888.00 2008-04-18 14:09:14.406 109 18231.01 85.58 52537.16 88888.00 2008-04-18 14:09:14.906 109 18231.12 85.56 52537.12 88888.00 2008-04-18 14:09:15.406 109 18231.11 85.53 52537.15 88888.00 2008-04-18 14:09:15.906 109 18231.10 85.46 52537.09 88888.00 2008-04-18 14:09:16.406 109 18231.05 85.46 52537.09 88888.00 2008-04-18 14:09:16.906 109 18231.18 85.47 52537.25 88888.00 2008-04-18 14:09:17.406 109 18231.26 85.47 52537.27 88888.00 2008-04-18 14:09:17.906 109 18231.39 85.33 52537.01 88888.00 2008-04-18 14:09:18.406 109 18231.50 85.42 52537.07 88888.00 2008-04-18 14:09:18.906 109 18231.54 85.40 52537.27 88888.00 2008-04-18 14:09:19.406 109 18231.46 85.38 52537.25 88888.00 2008-04-18 14:09:19.906 109 18231.41 85.23 52537.20 88888.00 2008-04-18 14:09:20.406 109 18231.49 85.21 52537.14 88888.00 2008-04-18 14:09:20.906 109 18231.52 85.16 52537.24 88888.00 2008-04-18 14:09:21.406 109 18231.56 85.06 52537.14 88888.00 2008-04-18 14:09:21.906 109 18231.66 85.08 52537.13 88888.00 2008-04-18 14:09:22.406 109 18231.79 85.01 52537.09 88888.00 2008-04-18 14:09:22.906 109 18231.88 84.90 52537.02 88888.00 2008-04-18 14:09:23.406 109 18231.87 84.80 52537.12 88888.00 2008-04-18 14:09:23.906 109 18231.89 84.75 52536.97 88888.00 2008-04-18 14:09:24.406 109 18232.04 84.55 52536.92 88888.00 2008-04-18 14:09:24.906 109 18232.09 84.53 52537.02 88888.00 2008-04-18 14:09:25.406 109 18232.12 84.44 52536.97 88888.00 2008-04-18 14:09:25.906 109 18232.27 84.30 52536.93 88888.00 2008-04-18 14:09:26.406 109 18232.36 84.07 52537.01 88888.00 2008-04-18 14:09:26.906 109 18232.37 84.11 52536.98 88888.00 2008-04-18 14:09:27.406 109 18232.39 84.08 52537.02 88888.00 2008-04-18 14:09:27.906 109 18232.42 83.89 52537.05 88888.00 2008-04-18 14:09:28.406 109 18232.44 83.89 52537.00 88888.00 2008-04-18 14:09:28.906 109 18232.56 83.81 52536.88 88888.00 2008-04-18 14:09:29.406 109 18232.64 83.75 52536.88 88888.00 2008-04-18 14:09:29.906 109 18232.63 83.64 52536.83 88888.00 2008-04-18 14:09:30.406 109 18232.74 83.50 52536.82 88888.00 2008-04-18 14:09:30.906 109 18232.82 83.40 52536.79 88888.00 2008-04-18 14:09:31.406 109 18232.85 83.25 52536.67 88888.00 2008-04-18 14:09:31.906 109 18232.88 83.16 52536.58 88888.00 2008-04-18 14:09:32.406 109 18232.93 83.26 52536.66 88888.00 2008-04-18 14:09:32.906 109 18232.89 83.21 52536.74 88888.00 2008-04-18 14:09:33.406 109 18232.86 83.15 52536.91 88888.00 2008-04-18 14:09:33.906 109 18233.03 83.11 52537.02 88888.00 2008-04-18 14:09:34.406 109 18233.14 83.02 52537.01 88888.00 2008-04-18 14:09:34.906 109 18233.28 83.00 52537.01 88888.00 2008-04-18 14:09:35.406 109 18233.26 82.95 52537.03 88888.00 2008-04-18 14:09:35.906 109 18233.15 82.89 52536.98 88888.00 2008-04-18 14:09:36.406 109 18233.23 82.78 52537.00 88888.00 2008-04-18 14:09:36.906 109 18233.36 82.75 52537.03 88888.00 2008-04-18 14:09:37.406 109 18233.29 82.75 52537.09 88888.00 2008-04-18 14:09:37.906 109 18233.22 82.78 52537.00 88888.00 2008-04-18 14:09:38.406 109 18233.25 82.73 52536.94 88888.00 2008-04-18 14:09:38.906 109 18233.28 82.69 52537.03 88888.00 2008-04-18 14:09:39.406 109 18233.26 82.61 52536.97 88888.00 2008-04-18 14:09:39.906 109 18233.20 82.50 52536.97 88888.00 2008-04-18 14:09:40.406 109 18233.25 82.48 52536.93 88888.00 2008-04-18 14:09:40.906 109 18233.28 82.41 52536.87 88888.00 2008-04-18 14:09:41.406 109 18233.28 82.34 52536.99 88888.00 2008-04-18 14:09:41.906 109 18233.14 82.26 52536.98 88888.00 2008-04-18 14:09:42.406 109 18233.13 82.26 52536.94 88888.00 2008-04-18 14:09:42.906 109 18233.17 82.33 52537.04 88888.00 2008-04-18 14:09:43.406 109 18233.07 82.28 52536.95 88888.00 2008-04-18 14:09:43.906 109 18233.11 82.21 52537.03 88888.00 2008-04-18 14:09:44.406 109 18233.03 82.21 52537.11 88888.00 2008-04-18 14:09:44.906 109 18232.92 82.14 52537.04 88888.00 2008-04-18 14:09:45.406 109 18232.98 82.14 52536.99 88888.00 2008-04-18 14:09:45.906 109 18233.00 82.14 52536.94 88888.00 2008-04-18 14:09:46.406 109 18232.97 82.02 52536.94 88888.00 2008-04-18 14:09:46.906 109 18232.88 82.04 52536.87 88888.00 2008-04-18 14:09:47.406 109 18232.78 82.08 52536.90 88888.00 2008-04-18 14:09:47.906 109 18232.86 82.04 52536.93 88888.00 2008-04-18 14:09:48.406 109 18232.86 81.97 52536.87 88888.00 2008-04-18 14:09:48.906 109 18232.78 81.99 52536.89 88888.00 2008-04-18 14:09:49.406 109 18232.68 81.95 52537.11 88888.00 2008-04-18 14:09:49.906 109 18232.66 81.87 52537.12 88888.00 2008-04-18 14:09:50.406 109 18232.68 81.90 52537.02 88888.00 2008-04-18 14:09:50.906 109 18232.76 81.90 52537.02 88888.00 2008-04-18 14:09:51.406 109 18232.76 81.81 52537.01 88888.00 2008-04-18 14:09:51.906 109 18232.87 81.75 52536.99 88888.00 2008-04-18 14:09:52.406 109 18232.98 81.67 52537.12 88888.00 2008-04-18 14:09:52.906 109 18232.95 81.68 52537.17 88888.00 2008-04-18 14:09:53.406 109 18232.88 81.68 52537.18 88888.00 2008-04-18 14:09:53.906 109 18232.84 81.56 52537.14 88888.00 2008-04-18 14:09:54.406 109 18232.87 81.53 52537.03 88888.00 2008-04-18 14:09:54.906 109 18232.86 81.45 52536.92 88888.00 2008-04-18 14:09:55.406 109 18232.86 81.43 52536.82 88888.00 2008-04-18 14:09:55.906 109 18232.92 81.33 52536.80 88888.00 2008-04-18 14:09:56.406 109 18233.00 81.19 52536.83 88888.00 2008-04-18 14:09:56.906 109 18232.91 81.15 52536.82 88888.00 2008-04-18 14:09:57.406 109 18232.96 81.21 52536.77 88888.00 2008-04-18 14:09:57.906 109 18233.03 81.30 52536.81 88888.00 2008-04-18 14:09:58.406 109 18233.08 81.20 52536.89 88888.00 2008-04-18 14:09:58.906 109 18232.99 81.15 52536.91 88888.00 2008-04-18 14:09:59.406 109 18232.91 81.06 52536.88 88888.00 2008-04-18 14:09:59.906 109 18232.93 81.04 52536.88 88888.00 2008-04-18 14:10:00.406 109 18233.02 80.98 52536.84 88888.00 2008-04-18 14:10:00.906 109 18233.02 81.03 52536.93 88888.00 2008-04-18 14:10:01.406 109 18233.07 81.07 52537.00 88888.00 2008-04-18 14:10:01.906 109 18233.04 81.07 52536.81 88888.00 2008-04-18 14:10:02.406 109 18232.95 80.96 52536.69 88888.00 2008-04-18 14:10:02.906 109 18232.93 80.96 52536.72 88888.00 2008-04-18 14:10:03.406 109 18232.97 80.94 52536.82 88888.00 2008-04-18 14:10:03.906 109 18232.93 80.90 52536.94 88888.00 2008-04-18 14:10:04.406 109 18232.96 80.91 52536.99 88888.00 2008-04-18 14:10:04.906 109 18233.01 80.90 52536.99 88888.00 2008-04-18 14:10:05.406 109 18233.07 80.84 52536.86 88888.00 2008-04-18 14:10:05.906 109 18233.10 80.86 52536.81 88888.00 2008-04-18 14:10:06.406 109 18233.19 80.94 52536.82 88888.00 2008-04-18 14:10:06.906 109 18233.20 81.02 52536.78 88888.00 2008-04-18 14:10:07.406 109 18233.00 81.16 52536.82 88888.00 2008-04-18 14:10:07.906 109 18233.04 81.23 52537.01 88888.00 2008-04-18 14:10:08.406 109 18233.00 81.34 52537.04 88888.00 2008-04-18 14:10:08.906 109 18233.03 81.33 52537.10 88888.00 2008-04-18 14:10:09.406 109 18233.11 81.28 52537.22 88888.00 2008-04-18 14:10:09.906 109 18233.06 81.13 52537.21 88888.00 2008-04-18 14:10:10.406 109 18233.09 81.15 52537.15 88888.00 2008-04-18 14:10:10.906 109 18233.18 81.19 52537.06 88888.00 2008-04-18 14:10:11.406 109 18233.15 81.28 52536.93 88888.00 2008-04-18 14:10:11.906 109 18233.08 81.38 52537.13 88888.00 2008-04-18 14:10:12.406 109 18233.03 81.48 52537.30 88888.00 2008-04-18 14:10:12.906 109 18232.97 81.53 52537.22 88888.00 2008-04-18 14:10:13.406 109 18232.89 81.54 52537.11 88888.00 2008-04-18 14:10:13.906 109 18233.08 81.76 52537.11 88888.00 2008-04-18 14:10:14.406 109 18233.11 82.04 52537.15 88888.00 2008-04-18 14:10:14.906 109 18232.99 82.13 52537.13 88888.00 2008-04-18 14:10:15.406 109 18232.95 82.19 52537.11 88888.00 2008-04-18 14:10:15.906 109 18232.87 82.22 52537.01 88888.00 2008-04-18 14:10:16.406 109 18232.89 82.28 52536.92 88888.00 2008-04-18 14:10:16.906 109 18233.00 82.34 52536.90 88888.00 2008-04-18 14:10:17.406 109 18233.04 82.41 52536.91 88888.00 2008-04-18 14:10:17.906 109 18233.12 82.40 52536.82 88888.00 2008-04-18 14:10:18.406 109 18233.09 82.47 52536.90 88888.00 2008-04-18 14:10:18.906 109 18233.12 82.53 52536.83 88888.00 2008-04-18 14:10:19.406 109 18233.19 82.43 52536.76 88888.00 2008-04-18 14:10:19.906 109 18233.18 82.42 52536.87 88888.00 2008-04-18 14:10:20.406 109 18233.18 82.52 52536.84 88888.00 2008-04-18 14:10:20.906 109 18233.08 82.68 52536.81 88888.00 2008-04-18 14:10:21.406 109 18232.73 82.82 52536.89 88888.00 2008-04-18 14:10:21.906 109 18232.90 83.06 52536.80 88888.00 2008-04-18 14:10:22.406 109 18233.22 83.09 52536.75 88888.00 2008-04-18 14:10:22.906 109 18233.28 83.20 52536.75 88888.00 2008-04-18 14:10:23.406 109 18233.32 83.15 52536.76 88888.00 2008-04-18 14:10:23.906 109 18233.36 83.00 52536.65 88888.00 2008-04-18 14:10:24.406 109 18233.25 83.13 52536.70 88888.00 2008-04-18 14:10:24.906 109 18233.24 83.14 52536.71 88888.00 2008-04-18 14:10:25.406 109 18233.41 83.07 52536.63 88888.00 2008-04-18 14:10:25.906 109 18233.49 83.15 52536.83 88888.00 2008-04-18 14:10:26.406 109 18233.53 83.32 52536.93 88888.00 2008-04-18 14:10:26.906 109 18233.54 83.48 52536.89 88888.00 2008-04-18 14:10:27.406 109 18233.46 83.65 52536.89 88888.00 2008-04-18 14:10:27.906 109 18233.44 83.75 52536.93 88888.00 2008-04-18 14:10:28.406 109 18233.58 83.73 52536.92 88888.00 2008-04-18 14:10:28.906 109 18233.55 83.72 52536.91 88888.00 2008-04-18 14:10:29.406 109 18233.64 83.74 52536.97 88888.00 2008-04-18 14:10:29.906 109 18233.68 83.57 52537.09 88888.00 2008-04-18 14:10:30.406 109 18233.76 83.68 52537.02 88888.00 2008-04-18 14:10:30.906 109 18233.97 83.87 52536.94 88888.00 2008-04-18 14:10:31.406 109 18234.00 83.94 52536.90 88888.00 2008-04-18 14:10:31.906 109 18233.96 84.06 52536.94 88888.00 2008-04-18 14:10:32.406 109 18234.07 84.09 52536.93 88888.00 2008-04-18 14:10:32.906 109 18234.08 84.16 52537.11 88888.00 2008-04-18 14:10:33.406 109 18234.20 84.28 52537.24 88888.00 2008-04-18 14:10:33.906 109 18234.28 84.21 52537.32 88888.00 2008-04-18 14:10:34.406 109 18234.31 84.24 52537.24 88888.00 2008-04-18 14:10:34.906 109 18234.31 84.24 52537.20 88888.00 2008-04-18 14:10:35.406 109 18234.25 84.11 52537.04 88888.00 2008-04-18 14:10:35.906 109 18234.39 83.94 52536.95 88888.00 2008-04-18 14:10:36.406 109 18234.45 83.83 52537.15 88888.00 2008-04-18 14:10:36.906 109 18234.62 83.77 52537.17 88888.00 2008-04-18 14:10:37.406 109 18234.82 83.85 52537.14 88888.00 2008-04-18 14:10:37.906 109 18234.91 83.94 52537.06 88888.00 2008-04-18 14:10:38.406 109 18234.95 84.06 52537.10 88888.00 2008-04-18 14:10:38.906 109 18234.82 84.06 52537.09 88888.00 2008-04-18 14:10:39.406 109 18234.88 83.92 52537.07 88888.00 2008-04-18 14:10:39.906 109 18235.07 83.85 52537.16 88888.00 2008-04-18 14:10:40.406 109 18235.17 83.92 52537.30 88888.00 2008-04-18 14:10:40.906 109 18235.25 83.83 52537.35 88888.00 2008-04-18 14:10:41.406 109 18235.26 83.83 52537.34 88888.00 2008-04-18 14:10:41.906 109 18235.28 83.83 52537.28 88888.00 2008-04-18 14:10:42.406 109 18235.13 83.78 52537.32 88888.00 2008-04-18 14:10:42.906 109 18235.21 83.72 52537.46 88888.00 2008-04-18 14:10:43.406 109 18235.30 83.72 52537.35 88888.00 2008-04-18 14:10:43.906 109 18235.25 83.65 52537.27 88888.00 2008-04-18 14:10:44.406 109 18235.36 83.56 52537.25 88888.00 2008-04-18 14:10:44.906 109 18235.27 83.48 52537.39 88888.00 2008-04-18 14:10:45.406 109 18235.23 83.50 52537.40 88888.00 2008-04-18 14:10:45.906 109 18235.07 83.48 52537.24 88888.00 2008-04-18 14:10:46.406 109 18235.06 83.31 52537.27 88888.00 2008-04-18 14:10:46.906 109 18235.23 83.33 52537.47 88888.00 2008-04-18 14:10:47.406 109 18235.13 83.32 52537.62 88888.00 2008-04-18 14:10:47.906 109 18235.05 83.14 52537.74 88888.00 2008-04-18 14:10:48.406 109 18235.13 83.25 52537.53 88888.00 2008-04-18 14:10:48.906 109 18235.21 83.25 52537.39 88888.00 2008-04-18 14:10:49.406 109 18235.23 83.17 52537.55 88888.00 2008-04-18 14:10:49.906 109 18235.23 83.11 52537.53 88888.00 2008-04-18 14:10:50.406 109 18235.36 83.08 52537.39 88888.00 2008-04-18 14:10:50.906 109 18235.38 83.10 52537.39 88888.00 2008-04-18 14:10:51.406 109 18235.30 83.07 52537.52 88888.00 2008-04-18 14:10:51.906 109 18235.19 82.97 52537.61 88888.00 2008-04-18 14:10:52.406 109 18235.25 82.90 52537.75 88888.00 2008-04-18 14:10:52.906 109 18235.29 82.90 52537.74 88888.00 2008-04-18 14:10:53.406 109 18235.28 82.88 52537.65 88888.00 2008-04-18 14:10:53.906 109 18235.34 82.84 52537.72 88888.00 2008-04-18 14:10:54.406 109 18235.32 82.77 52537.65 88888.00 2008-04-18 14:10:54.906 109 18235.28 82.78 52537.67 88888.00 2008-04-18 14:10:55.406 109 18235.29 82.69 52537.81 88888.00 2008-04-18 14:10:55.906 109 18235.21 82.63 52537.69 88888.00 2008-04-18 14:10:56.406 109 18235.09 82.48 52537.69 88888.00 2008-04-18 14:10:56.906 109 18234.92 82.41 52537.75 88888.00 2008-04-18 14:10:57.406 109 18235.02 82.32 52537.90 88888.00 2008-04-18 14:10:57.906 109 18234.92 82.21 52537.94 88888.00 2008-04-18 14:10:58.406 109 18234.92 82.10 52538.00 88888.00 2008-04-18 14:10:58.906 109 18234.86 82.08 52537.95 88888.00 2008-04-18 14:10:59.406 109 18234.88 82.04 52537.99 88888.00 2008-04-18 14:10:59.906 109 18234.81 81.96 52537.93 88888.00 2008-04-18 14:11:00.406 109 18234.84 81.86 52537.86 88888.00 2008-04-18 14:11:00.906 109 18234.85 81.82 52537.79 88888.00 2008-04-18 14:11:01.406 109 18234.80 81.64 52537.76 88888.00 2008-04-18 14:11:01.906 109 18234.76 81.57 52537.90 88888.00 2008-04-18 14:11:02.406 109 18234.82 81.51 52537.88 88888.00 2008-04-18 14:11:02.906 109 18234.81 81.29 52537.90 88888.00 2008-04-18 14:11:03.406 109 18234.66 81.09 52538.05 88888.00 2008-04-18 14:11:03.906 109 18234.63 81.00 52538.16 88888.00 2008-04-18 14:11:04.406 109 18234.70 80.94 52538.09 88888.00 2008-04-18 14:11:04.906 109 18234.65 81.02 52538.13 88888.00 2008-04-18 14:11:05.406 109 18234.59 80.85 52538.11 88888.00 2008-04-18 14:11:05.906 109 18234.59 80.77 52538.08 88888.00 2008-04-18 14:11:06.406 109 18234.59 80.67 52538.06 88888.00 2008-04-18 14:11:06.906 109 18234.60 80.52 52538.07 88888.00 2008-04-18 14:11:07.406 109 18234.67 80.46 52537.97 88888.00 2008-04-18 14:11:07.906 109 18234.62 80.43 52537.73 88888.00 2008-04-18 14:11:08.406 109 18234.49 80.38 52537.72 88888.00 2008-04-18 14:11:08.906 109 18234.52 80.25 52537.74 88888.00 2008-04-18 14:11:09.406 109 18234.55 80.19 52537.81 88888.00 2008-04-18 14:11:09.906 109 18234.62 80.14 52537.92 88888.00 2008-04-18 14:11:10.406 109 18234.49 80.04 52537.81 88888.00 2008-04-18 14:11:10.906 109 18234.67 79.94 52537.74 88888.00 2008-04-18 14:11:11.406 109 18234.84 79.85 52537.80 88888.00 2008-04-18 14:11:11.906 109 18234.85 79.78 52537.87 88888.00 2008-04-18 14:11:12.406 109 18234.76 79.69 52537.92 88888.00 2008-04-18 14:11:12.906 109 18234.66 79.61 52537.88 88888.00 2008-04-18 14:11:13.406 109 18234.60 79.52 52537.84 88888.00 2008-04-18 14:11:13.906 109 18234.64 79.44 52537.87 88888.00 2008-04-18 14:11:14.406 109 18234.78 79.42 52537.79 88888.00 2008-04-18 14:11:14.906 109 18234.74 79.36 52537.90 88888.00 2008-04-18 14:11:15.406 109 18234.63 79.22 52537.88 88888.00 2008-04-18 14:11:15.906 109 18234.64 79.16 52537.76 88888.00 2008-04-18 14:11:16.406 109 18234.74 79.13 52537.64 88888.00 2008-04-18 14:11:16.906 109 18234.71 79.09 52537.71 88888.00 2008-04-18 14:11:17.406 109 18234.59 79.03 52537.73 88888.00 2008-04-18 14:11:17.906 109 18234.53 78.92 52537.70 88888.00 2008-04-18 14:11:18.406 109 18234.50 78.80 52537.63 88888.00 2008-04-18 14:11:18.906 109 18234.59 78.73 52537.58 88888.00 2008-04-18 14:11:19.406 109 18234.56 78.70 52537.62 88888.00 2008-04-18 14:11:19.906 109 18234.48 78.68 52537.64 88888.00 2008-04-18 14:11:20.406 109 18234.62 78.53 52537.71 88888.00 2008-04-18 14:11:20.906 109 18234.71 78.31 52537.70 88888.00 2008-04-18 14:11:21.406 109 18234.70 78.41 52537.58 88888.00 2008-04-18 14:11:21.906 109 18234.71 78.54 52537.68 88888.00 2008-04-18 14:11:22.406 109 18234.76 78.56 52537.64 88888.00 2008-04-18 14:11:22.906 109 18234.69 78.53 52537.49 88888.00 2008-04-18 14:11:23.406 109 18234.60 78.47 52537.51 88888.00 2008-04-18 14:11:23.906 109 18234.61 78.50 52537.48 88888.00 2008-04-18 14:11:24.406 109 18234.61 78.38 52537.48 88888.00 2008-04-18 14:11:24.906 109 18234.59 78.34 52537.50 88888.00 2008-04-18 14:11:25.406 109 18234.73 78.43 52537.60 88888.00 2008-04-18 14:11:25.906 109 18234.81 78.47 52537.52 88888.00 2008-04-18 14:11:26.406 109 18234.74 78.43 52537.48 88888.00 2008-04-18 14:11:26.906 109 18234.71 78.35 52537.55 88888.00 2008-04-18 14:11:27.406 109 18234.78 78.32 52537.59 88888.00 2008-04-18 14:11:27.906 109 18234.83 78.36 52537.51 88888.00 2008-04-18 14:11:28.406 109 18234.83 78.38 52537.41 88888.00 2008-04-18 14:11:28.906 109 18234.86 78.39 52537.51 88888.00 2008-04-18 14:11:29.406 109 18234.93 78.41 52537.60 88888.00 2008-04-18 14:11:29.906 109 18234.98 78.31 52537.63 88888.00 2008-04-18 14:11:30.406 109 18235.03 78.36 52537.56 88888.00 2008-04-18 14:11:30.906 109 18235.03 78.37 52537.59 88888.00 2008-04-18 14:11:31.406 109 18235.01 78.42 52537.52 88888.00 2008-04-18 14:11:31.906 109 18235.12 78.41 52537.53 88888.00 2008-04-18 14:11:32.406 109 18235.14 78.46 52537.46 88888.00 2008-04-18 14:11:32.906 109 18235.09 78.42 52537.48 88888.00 2008-04-18 14:11:33.406 109 18235.08 78.30 52537.50 88888.00 2008-04-18 14:11:33.906 109 18235.21 78.53 52537.48 88888.00 2008-04-18 14:11:34.406 109 18235.25 78.72 52537.32 88888.00 2008-04-18 14:11:34.906 109 18235.21 78.69 52537.30 88888.00 2008-04-18 14:11:35.406 109 18235.14 78.77 52537.25 88888.00 2008-04-18 14:11:35.906 109 18235.18 78.87 52537.36 88888.00 2008-04-18 14:11:36.406 109 18235.17 78.97 52537.38 88888.00 2008-04-18 14:11:36.906 109 18235.15 78.94 52537.37 88888.00 2008-04-18 14:11:37.406 109 18235.13 78.98 52537.36 88888.00 2008-04-18 14:11:37.906 109 18235.14 78.98 52537.48 88888.00 2008-04-18 14:11:38.406 109 18235.08 79.08 52537.39 88888.00 2008-04-18 14:11:38.906 109 18234.98 79.17 52537.38 88888.00 2008-04-18 14:11:39.406 109 18234.99 79.19 52537.28 88888.00 2008-04-18 14:11:39.906 109 18234.94 79.33 52537.18 88888.00 2008-04-18 14:11:40.406 109 18235.03 79.35 52537.23 88888.00 2008-04-18 14:11:40.906 109 18235.12 79.37 52537.29 88888.00 2008-04-18 14:11:41.406 109 18235.18 79.40 52537.17 88888.00 2008-04-18 14:11:41.906 109 18235.21 79.43 52537.24 88888.00 2008-04-18 14:11:42.406 109 18235.25 79.56 52537.28 88888.00 2008-04-18 14:11:42.906 109 18235.26 79.52 52537.30 88888.00 2008-04-18 14:11:43.406 109 18235.10 79.35 52537.33 88888.00 2008-04-18 14:11:43.906 109 18235.24 79.48 52537.41 88888.00 2008-04-18 14:11:44.406 109 18235.30 79.69 52537.44 88888.00 2008-04-18 14:11:44.906 109 18235.21 79.83 52537.36 88888.00 2008-04-18 14:11:45.406 109 18235.26 79.88 52537.24 88888.00 2008-04-18 14:11:45.906 109 18235.30 79.79 52537.29 88888.00 2008-04-18 14:11:46.406 109 18235.43 79.56 52537.35 88888.00 2008-04-18 14:11:46.906 109 18235.49 79.50 52537.25 88888.00 2008-04-18 14:11:47.406 109 18235.52 79.63 52537.22 88888.00 2008-04-18 14:11:47.906 109 18235.47 79.84 52537.22 88888.00 2008-04-18 14:11:48.406 109 18235.59 79.86 52537.28 88888.00 2008-04-18 14:11:48.906 109 18235.64 79.84 52537.26 88888.00 2008-04-18 14:11:49.406 109 18235.67 79.77 52537.27 88888.00 2008-04-18 14:11:49.906 109 18235.72 79.77 52537.33 88888.00 2008-04-18 14:11:50.406 109 18235.64 79.67 52537.20 88888.00 2008-04-18 14:11:50.906 109 18235.70 79.61 52537.23 88888.00 2008-04-18 14:11:51.406 109 18235.73 79.62 52537.15 88888.00 2008-04-18 14:11:51.906 109 18235.77 79.76 52537.21 88888.00 2008-04-18 14:11:52.406 109 18235.79 79.72 52537.16 88888.00 2008-04-18 14:11:52.906 109 18235.73 79.57 52537.18 88888.00 2008-04-18 14:11:53.406 109 18235.78 79.59 52537.17 88888.00 2008-04-18 14:11:53.906 109 18235.80 79.76 52537.17 88888.00 2008-04-18 14:11:54.406 109 18235.78 79.88 52537.12 88888.00 2008-04-18 14:11:54.906 109 18235.83 80.00 52537.11 88888.00 2008-04-18 14:11:55.406 109 18235.93 80.07 52537.06 88888.00 2008-04-18 14:11:55.906 109 18235.91 79.92 52537.01 88888.00 2008-04-18 14:11:56.406 109 18235.89 79.90 52536.97 88888.00 2008-04-18 14:11:56.906 109 18236.06 79.86 52537.02 88888.00 2008-04-18 14:11:57.406 109 18236.23 79.85 52537.06 88888.00 2008-04-18 14:11:57.906 109 18236.08 79.90 52537.02 88888.00 2008-04-18 14:11:58.406 109 18236.05 79.90 52537.04 88888.00 2008-04-18 14:11:58.906 109 18236.06 79.92 52537.02 88888.00 2008-04-18 14:11:59.406 109 18236.03 80.03 52537.01 88888.00 2008-04-18 14:11:59.906 109 18236.13 80.06 52537.06 88888.00 2008-04-18 14:12:00.406 109 18236.24 80.07 52537.12 88888.00 2008-04-18 14:12:00.906 109 18236.26 80.14 52537.21 88888.00 2008-04-18 14:12:01.406 109 18236.34 80.20 52537.16 88888.00 2008-04-18 14:12:01.906 109 18236.37 80.43 52537.11 88888.00 2008-04-18 14:12:02.406 109 18236.23 80.53 52537.02 88888.00 2008-04-18 14:12:02.906 109 18236.27 80.51 52537.25 88888.00 2008-04-18 14:12:03.406 109 18236.35 80.56 52537.22 88888.00 2008-04-18 14:12:03.906 109 18236.26 80.61 52537.12 88888.00 2008-04-18 14:12:04.406 109 18236.32 80.70 52537.25 88888.00 2008-04-18 14:12:04.906 109 18236.34 80.98 52537.26 88888.00 2008-04-18 14:12:05.406 109 18236.29 81.08 52537.15 88888.00 2008-04-18 14:12:05.906 109 18236.27 81.02 52537.14 88888.00 2008-04-18 14:12:06.406 109 18236.29 80.97 52537.25 88888.00 2008-04-18 14:12:06.906 109 18236.36 81.02 52537.38 88888.00 2008-04-18 14:12:07.406 109 18236.40 81.06 52537.46 88888.00 2008-04-18 14:12:07.906 109 18236.46 81.06 52537.50 88888.00 2008-04-18 14:12:08.406 109 18236.32 81.32 52537.41 88888.00 2008-04-18 14:12:08.906 109 18236.19 81.54 52537.38 88888.00 2008-04-18 14:12:09.406 109 18236.12 81.54 52537.46 88888.00 2008-04-18 14:12:09.906 109 18236.12 81.43 52537.57 88888.00 2008-04-18 14:12:10.406 109 18236.23 81.41 52537.69 88888.00 2008-04-18 14:12:10.906 109 18236.42 81.37 52537.61 88888.00 2008-04-18 14:12:11.406 109 18236.43 81.41 52537.71 88888.00 2008-04-18 14:12:11.906 109 18236.40 81.51 52537.94 88888.00 2008-04-18 14:12:12.406 109 18236.35 81.54 52537.92 88888.00 2008-04-18 14:12:12.906 109 18236.37 81.55 52537.76 88888.00 2008-04-18 14:12:13.406 109 18236.30 81.62 52537.91 88888.00 2008-04-18 14:12:13.906 109 18236.22 81.56 52538.00 88888.00 2008-04-18 14:12:14.406 109 18236.21 81.63 52538.05 88888.00 2008-04-18 14:12:14.906 109 18236.18 81.65 52537.97 88888.00 2008-04-18 14:12:15.406 109 18236.15 81.55 52537.91 88888.00 2008-04-18 14:12:15.906 109 18236.29 81.50 52537.91 88888.00 2008-04-18 14:12:16.406 109 18236.24 81.45 52537.92 88888.00 2008-04-18 14:12:16.906 109 18236.16 81.38 52537.88 88888.00 2008-04-18 14:12:17.406 109 18236.18 81.34 52537.86 88888.00 2008-04-18 14:12:17.906 109 18236.29 81.30 52537.88 88888.00 2008-04-18 14:12:18.406 109 18236.29 81.25 52537.92 88888.00 2008-04-18 14:12:18.906 109 18236.25 81.14 52537.90 88888.00 2008-04-18 14:12:19.406 109 18236.24 81.14 52537.94 88888.00 2008-04-18 14:12:19.906 109 18236.07 81.03 52537.91 88888.00 2008-04-18 14:12:20.406 109 18235.99 80.87 52537.91 88888.00 2008-04-18 14:12:20.906 109 18236.01 80.82 52537.88 88888.00 2008-04-18 14:12:21.406 109 18235.97 80.83 52537.84 88888.00 2008-04-18 14:12:21.906 109 18235.95 80.99 52537.81 88888.00 2008-04-18 14:12:22.406 109 18235.93 80.94 52537.91 88888.00 2008-04-18 14:12:22.906 109 18235.86 80.79 52537.97 88888.00 2008-04-18 14:12:23.406 109 18235.94 80.65 52537.92 88888.00 2008-04-18 14:12:23.906 109 18235.94 80.59 52537.91 88888.00 2008-04-18 14:12:24.406 109 18235.92 80.46 52537.92 88888.00 2008-04-18 14:12:24.906 109 18236.01 80.39 52538.03 88888.00 2008-04-18 14:12:25.406 109 18236.13 80.29 52538.16 88888.00 2008-04-18 14:12:25.906 109 18236.00 80.19 52538.17 88888.00 2008-04-18 14:12:26.406 109 18235.82 80.10 52538.21 88888.00 2008-04-18 14:12:26.906 109 18235.79 79.86 52538.16 88888.00 2008-04-18 14:12:27.406 109 18235.88 79.73 52538.08 88888.00 2008-04-18 14:12:27.906 109 18235.88 79.75 52538.29 88888.00 2008-04-18 14:12:28.406 109 18235.88 79.57 52538.29 88888.00 2008-04-18 14:12:28.906 109 18235.82 79.34 52538.22 88888.00 2008-04-18 14:12:29.406 109 18235.84 79.04 52538.20 88888.00 2008-04-18 14:12:29.906 109 18235.77 79.12 52538.23 88888.00 2008-04-18 14:12:30.406 109 18235.79 79.11 52538.15 88888.00 2008-04-18 14:12:30.906 109 18235.82 79.02 52538.16 88888.00 2008-04-18 14:12:31.406 109 18235.60 78.94 52538.18 88888.00 2008-04-18 14:12:31.906 109 18235.63 78.79 52538.20 88888.00 2008-04-18 14:12:32.406 109 18235.58 78.65 52538.19 88888.00 2008-04-18 14:12:32.906 109 18235.58 78.53 52538.23 88888.00 2008-04-18 14:12:33.406 109 18235.59 78.45 52538.30 88888.00 2008-04-18 14:12:33.906 109 18235.57 78.44 52538.39 88888.00 2008-04-18 14:12:34.406 109 18235.50 78.42 52538.36 88888.00 2008-04-18 14:12:34.906 109 18235.36 78.38 52538.27 88888.00 2008-04-18 14:12:35.406 109 18235.31 78.34 52538.38 88888.00 2008-04-18 14:12:35.906 109 18235.31 78.34 52538.40 88888.00 2008-04-18 14:12:36.406 109 18235.27 78.31 52538.51 88888.00 2008-04-18 14:12:36.906 109 18235.21 78.19 52538.62 88888.00 2008-04-18 14:12:37.406 109 18235.18 78.25 52538.79 88888.00 2008-04-18 14:12:37.906 109 18235.10 78.30 52538.84 88888.00 2008-04-18 14:12:38.406 109 18235.01 78.24 52538.62 88888.00 2008-04-18 14:12:38.906 109 18234.91 78.26 52538.79 88888.00 2008-04-18 14:12:39.406 109 18234.85 78.17 52538.90 88888.00 2008-04-18 14:12:39.906 109 18234.77 78.25 52538.96 88888.00 2008-04-18 14:12:40.406 109 18234.76 78.24 52539.01 88888.00 2008-04-18 14:12:40.906 109 18234.72 78.28 52539.02 88888.00 2008-04-18 14:12:41.406 109 18234.52 78.30 52539.08 88888.00 2008-04-18 14:12:41.906 109 18234.60 78.37 52539.04 88888.00 2008-04-18 14:12:42.406 109 18234.55 78.42 52539.11 88888.00 2008-04-18 14:12:42.906 109 18234.43 78.48 52539.27 88888.00 2008-04-18 14:12:43.406 109 18234.30 78.53 52539.26 88888.00 2008-04-18 14:12:43.906 109 18234.30 78.52 52539.29 88888.00 2008-04-18 14:12:44.406 109 18234.21 78.50 52539.37 88888.00 2008-04-18 14:12:44.906 109 18234.10 78.54 52539.35 88888.00 2008-04-18 14:12:45.406 109 18233.99 78.59 52539.38 88888.00 2008-04-18 14:12:45.906 109 18233.88 78.53 52539.32 88888.00 2008-04-18 14:12:46.406 109 18233.84 78.53 52539.26 88888.00 2008-04-18 14:12:46.906 109 18233.80 78.54 52539.15 88888.00 2008-04-18 14:12:47.406 109 18233.83 78.52 52539.27 88888.00 2008-04-18 14:12:47.906 109 18233.80 78.44 52539.31 88888.00 2008-04-18 14:12:48.406 109 18233.61 78.44 52539.22 88888.00 2008-04-18 14:12:48.906 109 18233.53 78.41 52539.25 88888.00 2008-04-18 14:12:49.406 109 18233.55 78.31 52539.25 88888.00 2008-04-18 14:12:49.906 109 18233.56 78.25 52539.12 88888.00 2008-04-18 14:12:50.406 109 18233.57 78.23 52539.06 88888.00 2008-04-18 14:12:50.906 109 18233.62 78.17 52539.04 88888.00 2008-04-18 14:12:51.406 109 18233.71 78.09 52538.90 88888.00 2008-04-18 14:12:51.906 109 18233.74 77.88 52538.91 88888.00 2008-04-18 14:12:52.406 109 18233.71 77.78 52538.85 88888.00 2008-04-18 14:12:52.906 109 18233.67 77.70 52538.80 88888.00 2008-04-18 14:12:53.406 109 18233.60 77.67 52538.79 88888.00 2008-04-18 14:12:53.906 109 18233.62 77.59 52538.79 88888.00 2008-04-18 14:12:54.406 109 18233.64 77.51 52538.71 88888.00 2008-04-18 14:12:54.906 109 18233.74 77.33 52538.67 88888.00 2008-04-18 14:12:55.406 109 18233.79 77.25 52538.72 88888.00 2008-04-18 14:12:55.906 109 18233.83 77.06 52538.61 88888.00 2008-04-18 14:12:56.406 109 18234.02 77.08 52538.49 88888.00 2008-04-18 14:12:56.906 109 18234.09 77.04 52538.42 88888.00 2008-04-18 14:12:57.406 109 18234.07 77.05 52538.36 88888.00 2008-04-18 14:12:57.906 109 18234.17 76.94 52538.40 88888.00 2008-04-18 14:12:58.406 109 18234.23 76.87 52538.36 88888.00 2008-04-18 14:12:58.906 109 18234.33 76.76 52538.22 88888.00 2008-04-18 14:12:59.406 109 18234.43 76.72 52538.26 88888.00 2008-04-18 14:12:59.906 109 18234.62 76.59 52538.30 88888.00 2008-04-18 14:13:00.406 109 18234.71 76.55 52538.25 88888.00 2008-04-18 14:13:00.906 109 18234.59 76.54 52538.27 88888.00 2008-04-18 14:13:01.406 109 18234.76 76.48 52538.16 88888.00 2008-04-18 14:13:01.906 109 18234.96 76.48 52538.14 88888.00 2008-04-18 14:13:02.406 109 18234.88 76.40 52538.15 88888.00 2008-04-18 14:13:02.906 109 18234.91 76.37 52538.13 88888.00 2008-04-18 14:13:03.406 109 18234.86 76.36 52538.03 88888.00 2008-04-18 14:13:03.906 109 18234.76 76.44 52538.00 88888.00 2008-04-18 14:13:04.406 109 18234.81 76.47 52537.88 88888.00 2008-04-18 14:13:04.906 109 18234.85 76.50 52537.93 88888.00 2008-04-18 14:13:05.406 109 18234.77 76.63 52537.96 88888.00 2008-04-18 14:13:05.906 109 18234.71 76.69 52537.99 88888.00 2008-04-18 14:13:06.406 109 18234.75 76.72 52538.11 88888.00 2008-04-18 14:13:06.906 109 18234.73 76.78 52538.25 88888.00 2008-04-18 14:13:07.406 109 18234.67 76.79 52538.32 88888.00 2008-04-18 14:13:07.906 109 18234.66 76.95 52538.42 88888.00 2008-04-18 14:13:08.406 109 18234.43 77.10 52538.41 88888.00 2008-04-18 14:13:08.906 109 18234.30 77.26 52538.26 88888.00 2008-04-18 14:13:09.406 109 18234.36 77.37 52538.29 88888.00 2008-04-18 14:13:09.906 109 18234.37 77.48 52538.36 88888.00 2008-04-18 14:13:10.406 109 18234.37 77.55 52538.32 88888.00 2008-04-18 14:13:10.906 109 18234.16 77.72 52538.37 88888.00 2008-04-18 14:13:11.406 109 18234.06 77.89 52538.33 88888.00 2008-04-18 14:13:11.906 109 18233.99 78.06 52538.36 88888.00 2008-04-18 14:13:12.406 109 18234.01 78.18 52538.42 88888.00 2008-04-18 14:13:12.906 109 18234.01 78.38 52538.55 88888.00 2008-04-18 14:13:13.406 109 18233.98 78.58 52538.71 88888.00 2008-04-18 14:13:13.906 109 18233.85 78.64 52538.79 88888.00 2008-04-18 14:13:14.406 109 18233.78 78.71 52538.71 88888.00 2008-04-18 14:13:14.906 109 18233.86 78.85 52538.68 88888.00 2008-04-18 14:13:15.406 109 18233.71 78.96 52538.55 88888.00 2008-04-18 14:13:15.906 109 18233.57 79.13 52538.54 88888.00 2008-04-18 14:13:16.406 109 18233.53 79.26 52538.54 88888.00 2008-04-18 14:13:16.906 109 18233.58 79.30 52538.45 88888.00 2008-04-18 14:13:17.406 109 18233.80 79.37 52538.40 88888.00 2008-04-18 14:13:17.906 109 18233.80 79.42 52538.43 88888.00 2008-04-18 14:13:18.406 109 18233.75 79.36 52538.36 88888.00 2008-04-18 14:13:18.906 109 18233.72 79.36 52538.22 88888.00 2008-04-18 14:13:19.406 109 18233.65 79.36 52538.15 88888.00 2008-04-18 14:13:19.906 109 18233.79 79.42 52538.16 88888.00 2008-04-18 14:13:20.406 109 18233.80 79.52 52538.14 88888.00 2008-04-18 14:13:20.906 109 18233.86 79.35 52538.06 88888.00 2008-04-18 14:13:21.406 109 18233.96 79.22 52538.05 88888.00 2008-04-18 14:13:21.906 109 18233.95 79.19 52538.02 88888.00 2008-04-18 14:13:22.406 109 18234.02 79.29 52537.92 88888.00 2008-04-18 14:13:22.906 109 18234.12 79.44 52537.84 88888.00 2008-04-18 14:13:23.406 109 18234.19 79.52 52537.79 88888.00 2008-04-18 14:13:23.906 109 18234.28 79.52 52537.67 88888.00 2008-04-18 14:13:24.406 109 18234.32 79.50 52537.58 88888.00 2008-04-18 14:13:24.906 109 18234.36 79.45 52537.55 88888.00 2008-04-18 14:13:25.406 109 18234.52 79.39 52537.45 88888.00 2008-04-18 14:13:25.906 109 18234.66 79.36 52537.38 88888.00 2008-04-18 14:13:26.406 109 18234.74 79.34 52537.37 88888.00 2008-04-18 14:13:26.906 109 18234.85 79.26 52537.39 88888.00 2008-04-18 14:13:27.406 109 18235.02 79.17 52537.42 88888.00 2008-04-18 14:13:27.906 109 18234.97 79.08 52537.32 88888.00 2008-04-18 14:13:28.406 109 18234.97 78.91 52537.36 88888.00 2008-04-18 14:13:28.906 109 18235.04 78.76 52537.37 88888.00 2008-04-18 14:13:29.406 109 18235.18 78.76 52537.46 88888.00 2008-04-18 14:13:29.906 109 18235.28 78.94 52537.32 88888.00 2008-04-18 14:13:30.406 109 18235.38 78.99 52537.36 88888.00 2008-04-18 14:13:30.906 109 18235.47 78.94 52537.38 88888.00 2008-04-18 14:13:31.406 109 18235.60 78.95 52537.33 88888.00 2008-04-18 14:13:31.906 109 18235.66 78.94 52537.37 88888.00 2008-04-18 14:13:32.406 109 18235.58 78.95 52537.41 88888.00 2008-04-18 14:13:32.906 109 18235.59 79.03 52537.44 88888.00 2008-04-18 14:13:33.406 109 18235.63 79.09 52537.50 88888.00 2008-04-18 14:13:33.906 109 18235.60 79.08 52537.51 88888.00 2008-04-18 14:13:34.406 109 18235.52 79.11 52537.55 88888.00 2008-04-18 14:13:34.906 109 18235.59 79.07 52537.65 88888.00 2008-04-18 14:13:35.406 109 18235.63 79.19 52537.75 88888.00 2008-04-18 14:13:35.906 109 18235.68 79.24 52537.75 88888.00 2008-04-18 14:13:36.406 109 18235.53 79.28 52537.62 88888.00 2008-04-18 14:13:36.906 109 18235.50 79.20 52537.71 88888.00 2008-04-18 14:13:37.406 109 18235.49 79.06 52537.80 88888.00 2008-04-18 14:13:37.906 109 18235.49 79.20 52537.81 88888.00 2008-04-18 14:13:38.406 109 18235.54 79.48 52537.81 88888.00 2008-04-18 14:13:38.906 109 18235.43 79.58 52537.74 88888.00 2008-04-18 14:13:39.406 109 18235.40 79.63 52537.90 88888.00 2008-04-18 14:13:39.906 109 18235.47 79.67 52537.99 88888.00 2008-04-18 14:13:40.406 109 18235.47 79.69 52537.98 88888.00 2008-04-18 14:13:40.906 109 18235.51 79.79 52538.15 88888.00 2008-04-18 14:13:41.406 109 18235.42 79.83 52538.28 88888.00 2008-04-18 14:13:41.906 109 18235.43 79.94 52538.31 88888.00 2008-04-18 14:13:42.406 109 18235.45 79.97 52538.15 88888.00 2008-04-18 14:13:42.906 109 18235.47 79.95 52538.14 88888.00 2008-04-18 14:13:43.406 109 18235.47 79.80 52538.16 88888.00 2008-04-18 14:13:43.906 109 18235.29 79.86 52538.33 88888.00 2008-04-18 14:13:44.406 109 18235.21 80.04 52538.42 88888.00 2008-04-18 14:13:44.906 109 18235.28 79.95 52538.50 88888.00 2008-04-18 14:13:45.406 109 18235.43 79.99 52538.39 88888.00 2008-04-18 14:13:45.906 109 18235.45 80.00 52538.40 88888.00 2008-04-18 14:13:46.406 109 18235.40 79.92 52538.51 88888.00 2008-04-18 14:13:46.906 109 18235.37 79.97 52538.44 88888.00 2008-04-18 14:13:47.406 109 18235.34 79.98 52538.33 88888.00 2008-04-18 14:13:47.906 109 18235.32 79.97 52538.42 88888.00 2008-04-18 14:13:48.406 109 18235.39 79.90 52538.46 88888.00 2008-04-18 14:13:48.906 109 18235.45 79.89 52538.36 88888.00 2008-04-18 14:13:49.406 109 18235.49 79.87 52538.21 88888.00 2008-04-18 14:13:49.906 109 18235.52 79.99 52538.19 88888.00 2008-04-18 14:13:50.406 109 18235.58 80.06 52538.19 88888.00 2008-04-18 14:13:50.906 109 18235.60 80.08 52537.93 88888.00 2008-04-18 14:13:51.406 109 18235.53 79.94 52537.94 88888.00 2008-04-18 14:13:51.906 109 18235.50 79.83 52538.13 88888.00 2008-04-18 14:13:52.406 109 18235.47 80.01 52538.07 88888.00 2008-04-18 14:13:52.906 109 18235.51 80.02 52538.09 88888.00 2008-04-18 14:13:53.406 109 18235.64 79.96 52538.08 88888.00 2008-04-18 14:13:53.906 109 18235.60 79.85 52538.11 88888.00 2008-04-18 14:13:54.406 109 18235.53 79.75 52537.95 88888.00 2008-04-18 14:13:54.906 109 18235.49 79.69 52537.86 88888.00 2008-04-18 14:13:55.406 109 18235.53 79.42 52537.98 88888.00 2008-04-18 14:13:55.906 109 18235.54 79.44 52537.98 88888.00 2008-04-18 14:13:56.406 109 18235.42 79.47 52537.91 88888.00 2008-04-18 14:13:56.906 109 18235.50 79.48 52538.02 88888.00 2008-04-18 14:13:57.406 109 18235.46 79.48 52538.13 88888.00 2008-04-18 14:13:57.906 109 18235.34 79.42 52538.17 88888.00 2008-04-18 14:13:58.406 109 18235.26 79.40 52538.09 88888.00 2008-04-18 14:13:58.906 109 18235.12 79.26 52538.09 88888.00 2008-04-18 14:13:59.406 109 18235.05 79.21 52538.02 88888.00 2008-04-18 14:13:59.906 109 18235.03 79.12 52538.04 88888.00 2008-04-18 14:14:00.406 109 18235.01 79.03 52538.09 88888.00 2008-04-18 14:14:00.906 109 18235.02 78.95 52538.20 88888.00 2008-04-18 14:14:01.406 109 18234.91 78.96 52538.28 88888.00 2008-04-18 14:14:01.906 109 18234.85 78.94 52538.31 88888.00 2008-04-18 14:14:02.406 109 18235.03 78.89 52538.29 88888.00 2008-04-18 14:14:02.906 109 18234.97 78.92 52538.40 88888.00 2008-04-18 14:14:03.406 109 18234.86 78.88 52538.39 88888.00 2008-04-18 14:14:03.906 109 18234.74 78.85 52538.40 88888.00 2008-04-18 14:14:04.406 109 18234.77 78.88 52538.46 88888.00 2008-04-18 14:14:04.906 109 18234.67 78.73 52538.48 88888.00 2008-04-18 14:14:05.406 109 18234.65 78.39 52538.39 88888.00 2008-04-18 14:14:05.906 109 18234.55 78.36 52538.44 88888.00 2008-04-18 14:14:06.406 109 18234.61 78.59 52538.68 88888.00 2008-04-18 14:14:06.906 109 18234.51 78.65 52538.76 88888.00 2008-04-18 14:14:07.406 109 18234.44 78.69 52538.68 88888.00 2008-04-18 14:14:07.906 109 18234.39 78.76 52538.63 88888.00 2008-04-18 14:14:08.406 109 18234.38 78.67 52538.57 88888.00 2008-04-18 14:14:08.906 109 18234.34 78.70 52538.64 88888.00 2008-04-18 14:14:09.406 109 18234.26 78.87 52538.64 88888.00 2008-04-18 14:14:09.906 109 18234.14 78.94 52538.52 88888.00 2008-04-18 14:14:10.406 109 18234.06 78.90 52538.63 88888.00 2008-04-18 14:14:10.906 109 18234.05 78.88 52538.71 88888.00 2008-04-18 14:14:11.406 109 18233.96 78.96 52538.69 88888.00 2008-04-18 14:14:11.906 109 18233.86 79.06 52538.79 88888.00 2008-04-18 14:14:12.406 109 18233.77 79.04 52538.80 88888.00 2008-04-18 14:14:12.906 109 18233.79 79.11 52538.88 88888.00 2008-04-18 14:14:13.406 109 18233.68 79.26 52538.90 88888.00 2008-04-18 14:14:13.906 109 18233.66 79.36 52539.01 88888.00 2008-04-18 14:14:14.406 109 18233.61 79.45 52539.19 88888.00 2008-04-18 14:14:14.906 109 18233.60 79.47 52539.10 88888.00 2008-04-18 14:14:15.406 109 18233.58 79.52 52538.97 88888.00 2008-04-18 14:14:15.906 109 18233.57 79.53 52538.96 88888.00 2008-04-18 14:14:16.406 109 18233.41 79.59 52538.99 88888.00 2008-04-18 14:14:16.906 109 18233.26 79.57 52538.97 88888.00 2008-04-18 14:14:17.406 109 18233.39 79.55 52539.02 88888.00 2008-04-18 14:14:17.906 109 18233.44 79.54 52538.96 88888.00 2008-04-18 14:14:18.406 109 18233.45 79.53 52538.89 88888.00 2008-04-18 14:14:18.906 109 18233.44 79.62 52538.94 88888.00 2008-04-18 14:14:19.406 109 18233.54 79.74 52538.95 88888.00 2008-04-18 14:14:19.906 109 18233.41 79.66 52538.88 88888.00 2008-04-18 14:14:20.406 109 18233.24 79.61 52538.92 88888.00 2008-04-18 14:14:20.906 109 18233.21 79.59 52538.81 88888.00 2008-04-18 14:14:21.406 109 18233.63 79.59 52538.72 88888.00 2008-04-18 14:14:21.906 109 18233.78 79.57 52538.78 88888.00 2008-04-18 14:14:22.406 109 18233.76 79.54 52538.86 88888.00 2008-04-18 14:14:22.906 109 18233.71 79.48 52538.76 88888.00 2008-04-18 14:14:23.406 109 18233.75 79.38 52538.77 88888.00 2008-04-18 14:14:23.906 109 18233.75 79.31 52538.68 88888.00 2008-04-18 14:14:24.406 109 18233.64 79.30 52538.72 88888.00 2008-04-18 14:14:24.906 109 18233.64 79.28 52538.68 88888.00 2008-04-18 14:14:25.406 109 18233.61 79.31 52538.56 88888.00 2008-04-18 14:14:25.906 109 18233.63 79.28 52538.54 88888.00 2008-04-18 14:14:26.406 109 18233.72 79.19 52538.56 88888.00 2008-04-18 14:14:26.906 109 18233.69 79.14 52538.52 88888.00 2008-04-18 14:14:27.406 109 18233.79 79.17 52538.49 88888.00 2008-04-18 14:14:27.906 109 18233.88 79.19 52538.49 88888.00 2008-04-18 14:14:28.406 109 18233.94 79.19 52538.36 88888.00 2008-04-18 14:14:28.906 109 18233.87 79.11 52538.33 88888.00 2008-04-18 14:14:29.403 109 18233.93 79.10 52538.29 88888.00 2008-04-18 14:14:29.903 109 18233.97 79.06 52538.29 88888.00 2008-04-18 14:14:30.403 109 18234.01 79.01 52538.32 88888.00 2008-04-18 14:14:30.903 109 18233.96 79.00 52538.38 88888.00 2008-04-18 14:14:31.403 109 18233.90 78.99 52538.48 88888.00 2008-04-18 14:14:31.903 109 18233.83 78.95 52538.71 88888.00 2008-04-18 14:14:32.403 109 18233.80 78.88 52538.73 88888.00 2008-04-18 14:14:32.903 109 18233.82 78.75 52538.77 88888.00 2008-04-18 14:14:33.403 109 18233.74 78.86 52538.87 88888.00 2008-04-18 14:14:33.903 109 18233.64 78.95 52538.86 88888.00 2008-04-18 14:14:34.403 109 18233.60 78.94 52538.69 88888.00 2008-04-18 14:14:34.903 109 18233.56 78.97 52538.69 88888.00 2008-04-18 14:14:35.403 109 18233.45 79.00 52538.88 88888.00 2008-04-18 14:14:35.903 109 18233.31 79.01 52539.16 88888.00 2008-04-18 14:14:36.403 109 18233.09 79.05 52539.14 88888.00 2008-04-18 14:14:36.903 109 18233.08 79.13 52538.98 88888.00 2008-04-18 14:14:37.403 109 18232.92 79.21 52538.85 88888.00 2008-04-18 14:14:37.903 109 18232.71 79.33 52538.87 88888.00 2008-04-18 14:14:38.403 109 18232.68 79.40 52538.89 88888.00 2008-04-18 14:14:38.903 109 18232.55 79.33 52538.90 88888.00 2008-04-18 14:14:39.403 109 18232.42 79.33 52538.89 88888.00 2008-04-18 14:14:39.903 109 18232.42 79.43 52538.89 88888.00 2008-04-18 14:14:40.403 109 18232.48 79.56 52539.01 88888.00 2008-04-18 14:14:40.903 109 18232.43 79.64 52539.08 88888.00 2008-04-18 14:14:41.403 109 18232.35 79.67 52539.06 88888.00 2008-04-18 14:14:41.903 109 18232.41 79.61 52539.01 88888.00 2008-04-18 14:14:42.403 109 18232.25 79.65 52539.04 88888.00 2008-04-18 14:14:42.903 109 18232.20 79.73 52539.00 88888.00 2008-04-18 14:14:43.403 109 18232.15 79.76 52538.76 88888.00 2008-04-18 14:14:43.903 109 18232.28 79.75 52538.75 88888.00 2008-04-18 14:14:44.403 109 18232.33 79.73 52538.75 88888.00 2008-04-18 14:14:44.903 109 18232.44 79.74 52538.69 88888.00 2008-04-18 14:14:45.403 109 18232.48 79.62 52538.57 88888.00 2008-04-18 14:14:45.903 109 18232.41 79.51 52538.61 88888.00 2008-04-18 14:14:46.403 109 18232.53 79.69 52538.64 88888.00 2008-04-18 14:14:46.903 109 18232.57 79.69 52538.60 88888.00 2008-04-18 14:14:47.403 109 18232.60 79.70 52538.63 88888.00 2008-04-18 14:14:47.903 109 18232.59 79.72 52538.49 88888.00 2008-04-18 14:14:48.403 109 18232.63 79.73 52538.45 88888.00 2008-04-18 14:14:48.903 109 18232.65 79.73 52538.53 88888.00 2008-04-18 14:14:49.403 109 18232.77 79.74 52538.58 88888.00 2008-04-18 14:14:49.903 109 18232.92 79.74 52538.51 88888.00 2008-04-18 14:14:50.403 109 18232.88 79.85 52538.38 88888.00 2008-04-18 14:14:50.903 109 18232.87 79.85 52538.18 88888.00 2008-04-18 14:14:51.403 109 18232.92 79.79 52538.19 88888.00 2008-04-18 14:14:51.903 109 18232.91 79.73 52538.27 88888.00 2008-04-18 14:14:52.403 109 18232.99 79.69 52538.30 88888.00 2008-04-18 14:14:52.903 109 18233.11 79.71 52538.16 88888.00 2008-04-18 14:14:53.403 109 18233.18 79.67 52538.22 88888.00 2008-04-18 14:14:53.903 109 18233.34 79.65 52538.27 88888.00 2008-04-18 14:14:54.403 109 18233.46 79.59 52538.26 88888.00 2008-04-18 14:14:54.903 109 18233.41 79.61 52538.19 88888.00 2008-04-18 14:14:55.403 109 18233.46 79.53 52538.17 88888.00 2008-04-18 14:14:55.903 109 18233.56 79.51 52538.17 88888.00 2008-04-18 14:14:56.403 109 18233.62 79.49 52538.18 88888.00 2008-04-18 14:14:56.903 109 18233.67 79.49 52538.11 88888.00 2008-04-18 14:14:57.403 109 18233.68 79.52 52537.99 88888.00 2008-04-18 14:14:57.903 109 18233.58 79.55 52538.13 88888.00 2008-04-18 14:14:58.403 109 18233.51 79.47 52538.11 88888.00 2008-04-18 14:14:58.903 109 18233.50 79.38 52537.99 88888.00 2008-04-18 14:14:59.403 109 18233.50 79.39 52537.92 88888.00 2008-04-18 14:14:59.903 109 18233.45 79.36 52537.92 88888.00 2008-04-18 14:15:00.403 109 18233.44 79.31 52538.00 88888.00 2008-04-18 14:15:00.903 109 18233.41 79.33 52538.13 88888.00 2008-04-18 14:15:01.403 109 18233.34 79.40 52538.16 88888.00 2008-04-18 14:15:01.903 109 18233.30 79.38 52538.06 88888.00 2008-04-18 14:15:02.403 109 18233.41 79.35 52537.99 88888.00 2008-04-18 14:15:02.903 109 18233.40 79.33 52538.07 88888.00 2008-04-18 14:15:03.403 109 18233.42 79.40 52538.15 88888.00 2008-04-18 14:15:03.903 109 18233.41 79.36 52538.28 88888.00 2008-04-18 14:15:04.403 109 18233.38 79.36 52538.38 88888.00 2008-04-18 14:15:04.903 109 18233.26 79.30 52538.33 88888.00 2008-04-18 14:15:05.403 109 18233.18 79.13 52538.21 88888.00 2008-04-18 14:15:05.903 109 18233.10 79.26 52538.33 88888.00 2008-04-18 14:15:06.403 109 18233.09 79.32 52538.39 88888.00 2008-04-18 14:15:06.903 109 18233.09 79.26 52538.39 88888.00 2008-04-18 14:15:07.403 109 18233.07 79.21 52538.29 88888.00 2008-04-18 14:15:07.903 109 18232.92 79.23 52538.32 88888.00 2008-04-18 14:15:08.403 109 18232.79 79.21 52538.31 88888.00 2008-04-18 14:15:08.903 109 18232.92 79.17 52538.36 88888.00 2008-04-18 14:15:09.403 109 18232.95 79.16 52538.34 88888.00 2008-04-18 14:15:09.903 109 18233.00 79.11 52538.33 88888.00 2008-04-18 14:15:10.403 109 18232.91 79.05 52538.34 88888.00 2008-04-18 14:15:10.903 109 18232.81 79.11 52538.36 88888.00 2008-04-18 14:15:11.403 109 18232.82 79.16 52538.30 88888.00 2008-04-18 14:15:11.903 109 18232.81 79.11 52538.40 88888.00 2008-04-18 14:15:12.403 109 18232.71 79.09 52538.48 88888.00 2008-04-18 14:15:12.903 109 18232.75 79.15 52538.44 88888.00 2008-04-18 14:15:13.403 109 18232.84 79.21 52538.41 88888.00 2008-04-18 14:15:13.903 109 18232.84 79.17 52538.40 88888.00 2008-04-18 14:15:14.403 109 18232.87 79.18 52538.25 88888.00 2008-04-18 14:15:14.903 109 18232.84 79.17 52538.15 88888.00 2008-04-18 14:15:15.403 109 18232.77 78.90 52538.06 88888.00 2008-04-18 14:15:15.903 109 18232.80 78.98 52538.13 88888.00 2008-04-18 14:15:16.403 109 18232.80 79.11 52538.04 88888.00 2008-04-18 14:15:16.903 109 18232.80 79.19 52538.03 88888.00 2008-04-18 14:15:17.403 109 18232.82 79.25 52538.07 88888.00 2008-04-18 14:15:17.903 109 18232.93 79.37 52538.05 88888.00 2008-04-18 14:15:18.403 109 18232.95 79.41 52538.05 88888.00 2008-04-18 14:15:18.903 109 18232.88 79.34 52537.93 88888.00 2008-04-18 14:15:19.403 109 18232.89 79.26 52537.91 88888.00 2008-04-18 14:15:19.903 109 18232.98 79.23 52537.87 88888.00 2008-04-18 14:15:20.403 109 18232.98 79.30 52537.88 88888.00 2008-04-18 14:15:20.903 109 18233.00 79.34 52537.95 88888.00 2008-04-18 14:15:21.403 109 18232.88 79.31 52537.87 88888.00 2008-04-18 14:15:21.903 109 18232.96 79.34 52537.72 88888.00 2008-04-18 14:15:22.403 109 18232.99 79.33 52537.73 88888.00 2008-04-18 14:15:22.903 109 18233.08 79.37 52537.93 88888.00 2008-04-18 14:15:23.403 109 18233.10 79.42 52538.04 88888.00 2008-04-18 14:15:23.903 109 18233.11 79.36 52538.05 88888.00 2008-04-18 14:15:24.403 109 18233.17 79.29 52538.11 88888.00 2008-04-18 14:15:24.903 109 18233.25 79.28 52538.25 88888.00 2008-04-18 14:15:25.403 109 18233.42 79.30 52538.20 88888.00 2008-04-18 14:15:25.903 109 18233.30 79.32 52538.11 88888.00 2008-04-18 14:15:26.403 109 18233.31 79.32 52538.09 88888.00 2008-04-18 14:15:26.903 109 18233.29 79.38 52538.13 88888.00 2008-04-18 14:15:27.403 109 18233.28 79.38 52538.15 88888.00 2008-04-18 14:15:27.903 109 18233.35 79.38 52538.16 88888.00 2008-04-18 14:15:28.403 109 18233.36 79.25 52538.07 88888.00 2008-04-18 14:15:28.903 109 18233.33 79.19 52538.06 88888.00 2008-04-18 14:15:29.403 109 18233.28 79.38 52538.19 88888.00 2008-04-18 14:15:29.903 109 18233.29 79.49 52538.21 88888.00 2008-04-18 14:15:30.403 109 18233.22 79.44 52538.21 88888.00 2008-04-18 14:15:30.903 109 18233.18 79.44 52538.29 88888.00 2008-04-18 14:15:31.403 109 18233.17 79.46 52538.34 88888.00 2008-04-18 14:15:31.903 109 18233.20 79.46 52538.28 88888.00 2008-04-18 14:15:32.403 109 18233.03 79.44 52538.25 88888.00 2008-04-18 14:15:32.903 109 18233.02 79.51 52538.21 88888.00 2008-04-18 14:15:33.403 109 18233.01 79.58 52538.29 88888.00 2008-04-18 14:15:33.903 109 18233.04 79.61 52538.43 88888.00 2008-04-18 14:15:34.403 109 18232.91 79.56 52538.42 88888.00 2008-04-18 14:15:34.903 109 18232.90 79.59 52538.39 88888.00 2008-04-18 14:15:35.403 109 18232.90 79.62 52538.36 88888.00 2008-04-18 14:15:35.903 109 18232.87 79.57 52538.26 88888.00 2008-04-18 14:15:36.403 109 18233.02 79.61 52538.25 88888.00 2008-04-18 14:15:36.903 109 18233.02 79.63 52538.30 88888.00 2008-04-18 14:15:37.403 109 18232.91 79.57 52538.40 88888.00 2008-04-18 14:15:37.903 109 18232.80 79.48 52538.29 88888.00 2008-04-18 14:15:38.403 109 18232.75 79.52 52538.14 88888.00 2008-04-18 14:15:38.903 109 18232.67 79.67 52538.20 88888.00 2008-04-18 14:15:39.403 109 18232.68 79.62 52538.29 88888.00 2008-04-18 14:15:39.903 109 18232.62 79.63 52538.31 88888.00 2008-04-18 14:15:40.403 109 18232.60 79.59 52538.18 88888.00 2008-04-18 14:15:40.903 109 18232.53 79.64 52538.21 88888.00 2008-04-18 14:15:41.403 109 18232.51 79.72 52538.18 88888.00 2008-04-18 14:15:41.903 109 18232.59 79.74 52538.17 88888.00 2008-04-18 14:15:42.403 109 18232.62 79.73 52538.20 88888.00 2008-04-18 14:15:42.903 109 18232.68 79.74 52538.23 88888.00 2008-04-18 14:15:43.403 109 18232.59 79.86 52538.13 88888.00 2008-04-18 14:15:43.903 109 18232.64 79.89 52538.21 88888.00 2008-04-18 14:15:44.403 109 18232.60 79.90 52538.20 88888.00 2008-04-18 14:15:44.903 109 18232.60 80.00 52538.17 88888.00 2008-04-18 14:15:45.403 109 18232.62 80.07 52538.16 88888.00 2008-04-18 14:15:45.903 109 18232.57 80.08 52538.17 88888.00 2008-04-18 14:15:46.403 109 18232.52 80.11 52538.11 88888.00 2008-04-18 14:15:46.903 109 18232.47 80.17 52538.10 88888.00 2008-04-18 14:15:47.403 109 18232.53 80.15 52538.10 88888.00 2008-04-18 14:15:47.903 109 18232.48 80.21 52538.11 88888.00 2008-04-18 14:15:48.403 109 18232.56 80.26 52538.14 88888.00 2008-04-18 14:15:48.903 109 18232.59 80.30 52538.09 88888.00 2008-04-18 14:15:49.403 109 18232.53 80.22 52538.04 88888.00 2008-04-18 14:15:49.903 109 18232.52 80.24 52538.08 88888.00 2008-04-18 14:15:50.403 109 18232.60 80.32 52538.18 88888.00 2008-04-18 14:15:50.903 109 18232.59 80.26 52538.27 88888.00 2008-04-18 14:15:51.403 109 18232.65 80.28 52538.23 88888.00 2008-04-18 14:15:51.903 109 18232.66 80.39 52538.20 88888.00 2008-04-18 14:15:52.403 109 18232.65 80.42 52538.22 88888.00 2008-04-18 14:15:52.903 109 18232.65 80.45 52538.28 88888.00 2008-04-18 14:15:53.403 109 18232.62 80.51 52538.23 88888.00 2008-04-18 14:15:53.903 109 18232.59 80.70 52538.23 88888.00 2008-04-18 14:15:54.403 109 18232.60 80.77 52538.21 88888.00 2008-04-18 14:15:54.903 109 18232.56 80.83 52538.19 88888.00 2008-04-18 14:15:55.403 109 18232.33 80.86 52538.33 88888.00 2008-04-18 14:15:55.903 109 18232.27 80.86 52538.48 88888.00 2008-04-18 14:15:56.403 109 18232.35 80.90 52538.45 88888.00 2008-04-18 14:15:56.903 109 18232.21 81.02 52538.42 88888.00 2008-04-18 14:15:57.403 109 18232.15 81.15 52538.46 88888.00 2008-04-18 14:15:57.903 109 18232.17 81.36 52538.44 88888.00 2008-04-18 14:15:58.403 109 18232.23 81.43 52538.52 88888.00 2008-04-18 14:15:58.903 109 18232.16 81.45 52538.67 88888.00 2008-04-18 14:15:59.403 109 18232.06 81.58 52538.83 88888.00 2008-04-18 14:15:59.903 109 18232.21 81.73 52538.83 88888.00 2008-04-18 14:16:00.403 109 18232.13 81.88 52538.68 88888.00 2008-04-18 14:16:00.903 109 18231.94 81.95 52538.60 88888.00 2008-04-18 14:16:01.403 109 18231.91 81.92 52538.68 88888.00 2008-04-18 14:16:01.903 109 18231.91 81.94 52538.68 88888.00 2008-04-18 14:16:02.403 109 18231.87 82.02 52538.62 88888.00 2008-04-18 14:16:02.903 109 18232.00 82.05 52538.76 88888.00 2008-04-18 14:16:03.403 109 18231.86 82.14 52538.75 88888.00 2008-04-18 14:16:03.903 109 18231.70 82.26 52538.71 88888.00 2008-04-18 14:16:04.403 109 18231.70 82.34 52538.88 88888.00 2008-04-18 14:16:04.903 109 18231.63 82.43 52538.96 88888.00 2008-04-18 14:16:05.403 109 18231.50 82.38 52538.98 88888.00 2008-04-18 14:16:05.903 109 18231.40 82.41 52538.91 88888.00 2008-04-18 14:16:06.403 109 18231.45 82.47 52538.95 88888.00 2008-04-18 14:16:06.903 109 18231.43 82.45 52538.97 88888.00 2008-04-18 14:16:07.403 109 18231.34 82.40 52539.08 88888.00 2008-04-18 14:16:07.903 109 18231.34 82.44 52539.11 88888.00 2008-04-18 14:16:08.403 109 18231.32 82.40 52539.10 88888.00 2008-04-18 14:16:08.903 109 18231.28 82.25 52539.03 88888.00 2008-04-18 14:16:09.403 109 18231.27 82.26 52539.00 88888.00 2008-04-18 14:16:09.903 109 18231.17 82.30 52539.06 88888.00 2008-04-18 14:16:10.403 109 18231.16 82.29 52538.99 88888.00 2008-04-18 14:16:10.903 109 18231.12 82.26 52538.99 88888.00 2008-04-18 14:16:11.403 109 18231.07 82.23 52538.89 88888.00 2008-04-18 14:16:11.903 109 18231.02 82.15 52538.87 88888.00 2008-04-18 14:16:12.403 109 18231.01 82.12 52538.94 88888.00 2008-04-18 14:16:12.903 109 18230.92 82.11 52538.97 88888.00 2008-04-18 14:16:13.403 109 18230.83 82.08 52538.97 88888.00 2008-04-18 14:16:13.903 109 18230.87 82.00 52538.85 88888.00 2008-04-18 14:16:14.403 109 18230.79 81.99 52538.77 88888.00 2008-04-18 14:16:14.903 109 18230.79 81.95 52538.79 88888.00 2008-04-18 14:16:15.403 109 18230.83 81.96 52538.81 88888.00 2008-04-18 14:16:15.903 109 18230.86 81.89 52538.86 88888.00 2008-04-18 14:16:16.403 109 18230.81 81.80 52538.78 88888.00 2008-04-18 14:16:16.903 109 18230.79 81.78 52538.65 88888.00 2008-04-18 14:16:17.403 109 18230.71 81.67 52538.61 88888.00 2008-04-18 14:16:17.903 109 18230.80 81.65 52538.63 88888.00 2008-04-18 14:16:18.403 109 18230.84 81.57 52538.71 88888.00 2008-04-18 14:16:18.903 109 18230.74 81.50 52538.65 88888.00 2008-04-18 14:16:19.403 109 18230.71 81.47 52538.58 88888.00 2008-04-18 14:16:19.903 109 18230.67 81.49 52538.60 88888.00 2008-04-18 14:16:20.403 109 18230.52 81.45 52538.51 88888.00 2008-04-18 14:16:20.903 109 18230.54 81.40 52538.42 88888.00 2008-04-18 14:16:21.403 109 18230.61 81.29 52538.50 88888.00 2008-04-18 14:16:21.903 109 18230.53 81.15 52538.57 88888.00 2008-04-18 14:16:22.403 109 18230.62 81.06 52538.65 88888.00 2008-04-18 14:16:22.903 109 18230.56 81.07 52538.65 88888.00 2008-04-18 14:16:23.403 109 18230.49 81.12 52538.45 88888.00 2008-04-18 14:16:23.903 109 18230.59 81.10 52538.48 88888.00 2008-04-18 14:16:24.403 109 18230.65 81.06 52538.58 88888.00 2008-04-18 14:16:24.903 109 18230.60 81.02 52538.52 88888.00 2008-04-18 14:16:25.403 109 18230.54 80.88 52538.49 88888.00 2008-04-18 14:16:25.903 109 18230.54 80.71 52538.51 88888.00 2008-04-18 14:16:26.403 109 18230.63 80.80 52538.57 88888.00 2008-04-18 14:16:26.903 109 18230.71 80.83 52538.53 88888.00 2008-04-18 14:16:27.403 109 18230.71 80.85 52538.42 88888.00 2008-04-18 14:16:27.903 109 18230.80 80.87 52538.34 88888.00 2008-04-18 14:16:28.403 109 18230.73 80.84 52538.40 88888.00 2008-04-18 14:16:28.903 109 18230.62 80.78 52538.54 88888.00 2008-04-18 14:16:29.403 109 18230.67 80.77 52538.58 88888.00 2008-04-18 14:16:29.903 109 18230.68 80.73 52538.54 88888.00 2008-04-18 14:16:30.403 109 18230.62 80.84 52538.48 88888.00 2008-04-18 14:16:30.903 109 18230.74 80.87 52538.49 88888.00 2008-04-18 14:16:31.403 109 18230.82 80.87 52538.45 88888.00 2008-04-18 14:16:31.903 109 18230.91 80.87 52538.43 88888.00 2008-04-18 14:16:32.403 109 18230.81 80.86 52538.53 88888.00 2008-04-18 14:16:32.903 109 18230.71 80.88 52538.57 88888.00 2008-04-18 14:16:33.403 109 18230.76 80.95 52538.48 88888.00 2008-04-18 14:16:33.903 109 18230.78 80.92 52538.45 88888.00 2008-04-18 14:16:34.403 109 18230.67 80.92 52538.51 88888.00 2008-04-18 14:16:34.903 109 18230.65 80.92 52538.42 88888.00 2008-04-18 14:16:35.403 109 18230.71 80.91 52538.36 88888.00 2008-04-18 14:16:35.903 109 18230.70 80.92 52538.33 88888.00 2008-04-18 14:16:36.403 109 18230.61 80.91 52538.40 88888.00 2008-04-18 14:16:36.903 109 18230.54 81.02 52538.42 88888.00 2008-04-18 14:16:37.403 109 18230.57 81.08 52538.43 88888.00 2008-04-18 14:16:37.903 109 18230.49 81.13 52538.52 88888.00 2008-04-18 14:16:38.403 109 18230.45 81.17 52538.60 88888.00 2008-04-18 14:16:38.903 109 18230.45 81.17 52538.61 88888.00 2008-04-18 14:16:39.403 109 18230.32 81.14 52538.52 88888.00 2008-04-18 14:16:39.903 109 18230.41 80.91 52538.43 88888.00 2008-04-18 14:16:40.403 109 18230.34 81.08 52538.42 88888.00 2008-04-18 14:16:40.903 109 18230.28 81.25 52538.53 88888.00 2008-04-18 14:16:41.403 109 18230.25 81.28 52538.49 88888.00 2008-04-18 14:16:41.903 109 18230.16 81.33 52538.51 88888.00 2008-04-18 14:16:42.403 109 18230.09 81.35 52538.51 88888.00 2008-04-18 14:16:42.903 109 18230.14 81.35 52538.52 88888.00 2008-04-18 14:16:43.403 109 18230.05 81.39 52538.55 88888.00 2008-04-18 14:16:43.903 109 18229.97 81.48 52538.45 88888.00 2008-04-18 14:16:44.403 109 18229.81 81.37 52538.49 88888.00 2008-04-18 14:16:44.903 109 18229.81 81.38 52538.52 88888.00 2008-04-18 14:16:45.403 109 18229.70 81.41 52538.52 88888.00 2008-04-18 14:16:45.903 109 18229.75 81.46 52538.58 88888.00 2008-04-18 14:16:46.403 109 18229.75 81.51 52538.57 88888.00 2008-04-18 14:16:46.903 109 18229.82 81.47 52538.58 88888.00 2008-04-18 14:16:47.403 109 18229.80 81.38 52538.68 88888.00 2008-04-18 14:16:47.903 109 18229.74 81.47 52538.51 88888.00 2008-04-18 14:16:48.403 109 18229.63 81.51 52538.57 88888.00 2008-04-18 14:16:48.903 109 18229.63 81.52 52538.66 88888.00 2008-04-18 14:16:49.403 109 18229.64 81.50 52538.67 88888.00 2008-04-18 14:16:49.903 109 18229.65 81.46 52538.64 88888.00 2008-04-18 14:16:50.403 109 18229.74 81.42 52538.62 88888.00 2008-04-18 14:16:50.903 109 18229.72 81.40 52538.61 88888.00 2008-04-18 14:16:51.403 109 18229.60 81.42 52538.58 88888.00 2008-04-18 14:16:51.903 109 18229.65 81.34 52538.46 88888.00 2008-04-18 14:16:52.403 109 18229.58 81.28 52538.43 88888.00 2008-04-18 14:16:52.903 109 18229.50 81.34 52538.37 88888.00 2008-04-18 14:16:53.403 109 18229.54 81.33 52538.33 88888.00 2008-04-18 14:16:53.903 109 18229.64 81.33 52538.32 88888.00 2008-04-18 14:16:54.403 109 18229.64 81.31 52538.29 88888.00 2008-04-18 14:16:54.903 109 18229.69 81.16 52538.08 88888.00 2008-04-18 14:16:55.403 109 18229.73 80.96 52538.02 88888.00 2008-04-18 14:16:55.903 109 18229.75 81.01 52538.08 88888.00 2008-04-18 14:16:56.403 109 18229.66 80.91 52538.06 88888.00 2008-04-18 14:16:56.903 109 18229.66 80.88 52538.07 88888.00 2008-04-18 14:16:57.403 109 18229.74 80.90 52537.95 88888.00 2008-04-18 14:16:57.903 109 18229.83 80.79 52537.97 88888.00 2008-04-18 14:16:58.403 109 18229.70 80.74 52538.07 88888.00 2008-04-18 14:16:58.903 109 18229.62 80.75 52537.99 88888.00 2008-04-18 14:16:59.403 109 18229.61 80.77 52537.86 88888.00 2008-04-18 14:16:59.903 109 18229.58 80.73 52537.70 88888.00 2008-04-18 14:17:00.403 109 18229.67 80.77 52537.59 88888.00 2008-04-18 14:17:00.903 109 18229.71 80.79 52537.50 88888.00 2008-04-18 14:17:01.403 109 18229.75 80.82 52537.59 88888.00 2008-04-18 14:17:01.903 109 18229.75 80.85 52537.76 88888.00 2008-04-18 14:17:02.403 109 18229.67 80.88 52537.83 88888.00 2008-04-18 14:17:02.903 109 18229.56 80.78 52537.67 88888.00 2008-04-18 14:17:03.403 109 18229.60 80.67 52537.57 88888.00 2008-04-18 14:17:03.903 109 18229.48 80.68 52537.57 88888.00 2008-04-18 14:17:04.403 109 18229.58 80.77 52537.46 88888.00 2008-04-18 14:17:04.903 109 18229.64 80.83 52537.41 88888.00 2008-04-18 14:17:05.403 109 18229.74 80.89 52537.36 88888.00 2008-04-18 14:17:05.903 109 18229.76 80.95 52537.32 88888.00 2008-04-18 14:17:06.403 109 18229.81 80.89 52537.28 88888.00 2008-04-18 14:17:06.903 109 18229.74 80.97 52537.38 88888.00 2008-04-18 14:17:07.403 109 18229.67 81.01 52537.37 88888.00 2008-04-18 14:17:07.903 109 18229.62 80.98 52537.36 88888.00 2008-04-18 14:17:08.403 109 18229.62 81.05 52537.48 88888.00 2008-04-18 14:17:08.903 109 18229.65 81.17 52537.55 88888.00 2008-04-18 14:17:09.403 109 18229.64 81.32 52537.53 88888.00 2008-04-18 14:17:09.903 109 18229.69 81.39 52537.61 88888.00 2008-04-18 14:17:10.403 109 18229.82 81.51 52537.53 88888.00 2008-04-18 14:17:10.903 109 18229.87 81.67 52537.57 88888.00 2008-04-18 14:17:11.403 109 18229.84 81.77 52537.61 88888.00 2008-04-18 14:17:11.903 109 18229.84 81.83 52537.60 88888.00 2008-04-18 14:17:12.403 109 18229.89 81.83 52537.58 88888.00 2008-04-18 14:17:12.903 109 18229.85 81.87 52537.55 88888.00 2008-04-18 14:17:13.403 109 18229.86 81.99 52537.58 88888.00 2008-04-18 14:17:13.903 109 18229.86 82.09 52537.62 88888.00 2008-04-18 14:17:14.403 109 18229.93 82.08 52537.57 88888.00 2008-04-18 14:17:14.903 109 18229.89 82.19 52537.46 88888.00 2008-04-18 14:17:15.403 109 18229.98 82.30 52537.55 88888.00 2008-04-18 14:17:15.903 109 18229.93 82.45 52537.50 88888.00 2008-04-18 14:17:16.403 109 18229.84 82.50 52537.60 88888.00 2008-04-18 14:17:16.903 109 18229.80 82.59 52537.71 88888.00 2008-04-18 14:17:17.403 109 18229.75 82.66 52537.64 88888.00 2008-04-18 14:17:17.903 109 18229.85 82.69 52537.59 88888.00 2008-04-18 14:17:18.403 109 18229.95 82.80 52537.62 88888.00 2008-04-18 14:17:18.903 109 18229.97 82.82 52537.52 88888.00 2008-04-18 14:17:19.403 109 18229.89 82.83 52537.53 88888.00 2008-04-18 14:17:19.903 109 18229.89 82.86 52537.51 88888.00 2008-04-18 14:17:20.403 109 18230.02 82.95 52537.42 88888.00 2008-04-18 14:17:20.903 109 18229.97 82.98 52537.41 88888.00 2008-04-18 14:17:21.403 109 18229.99 83.04 52537.51 88888.00 2008-04-18 14:17:21.903 109 18229.98 83.14 52537.51 88888.00 2008-04-18 14:17:22.403 109 18229.97 83.18 52537.61 88888.00 2008-04-18 14:17:22.903 109 18229.98 83.23 52537.69 88888.00 2008-04-18 14:17:23.403 109 18229.92 83.29 52537.76 88888.00 2008-04-18 14:17:23.903 109 18229.95 83.26 52537.67 88888.00 2008-04-18 14:17:24.403 109 18230.03 83.34 52537.69 88888.00 2008-04-18 14:17:24.903 109 18229.99 83.38 52537.68 88888.00 2008-04-18 14:17:25.403 109 18230.03 83.46 52537.70 88888.00 2008-04-18 14:17:25.903 109 18230.05 83.54 52537.70 88888.00 2008-04-18 14:17:26.403 109 18229.92 83.59 52537.65 88888.00 2008-04-18 14:17:26.903 109 18229.94 83.64 52537.72 88888.00 2008-04-18 14:17:27.403 109 18230.03 83.55 52537.68 88888.00 2008-04-18 14:17:27.903 109 18230.09 83.62 52537.58 88888.00 2008-04-18 14:17:28.403 109 18230.14 83.66 52537.61 88888.00 2008-04-18 14:17:28.903 109 18230.18 83.68 52537.57 88888.00 2008-04-18 14:17:29.403 109 18230.19 83.73 52537.53 88888.00 2008-04-18 14:17:29.903 109 18230.18 83.75 52537.64 88888.00 2008-04-18 14:17:30.403 109 18230.21 83.78 52537.59 88888.00 2008-04-18 14:17:30.903 109 18230.17 83.78 52537.65 88888.00 2008-04-18 14:17:31.403 109 18230.25 83.89 52537.67 88888.00 2008-04-18 14:17:31.903 109 18230.28 84.01 52537.57 88888.00 2008-04-18 14:17:32.403 109 18230.24 84.06 52537.64 88888.00 2008-04-18 14:17:32.903 109 18230.14 84.01 52537.69 88888.00 2008-04-18 14:17:33.403 109 18230.15 83.94 52537.60 88888.00 2008-04-18 14:17:33.903 109 18230.23 84.02 52537.57 88888.00 2008-04-18 14:17:34.403 109 18230.15 84.07 52537.57 88888.00 2008-04-18 14:17:34.903 109 18229.96 84.13 52537.59 88888.00 2008-04-18 14:17:35.403 109 18229.94 84.05 52537.55 88888.00 2008-04-18 14:17:35.903 109 18229.85 83.91 52537.55 88888.00 2008-04-18 14:17:36.403 109 18229.93 84.14 52537.63 88888.00 2008-04-18 14:17:36.903 109 18229.80 84.28 52537.76 88888.00 2008-04-18 14:17:37.403 109 18229.69 84.38 52537.79 88888.00 2008-04-18 14:17:37.903 109 18229.64 84.42 52537.85 88888.00 2008-04-18 14:17:38.403 109 18229.66 84.32 52537.81 88888.00 2008-04-18 14:17:38.903 109 18229.67 84.26 52537.78 88888.00 2008-04-18 14:17:39.403 109 18229.53 84.23 52537.79 88888.00 2008-04-18 14:17:39.903 109 18229.42 84.31 52537.92 88888.00 2008-04-18 14:17:40.403 109 18229.39 84.37 52538.04 88888.00 2008-04-18 14:17:40.903 109 18229.42 84.48 52538.02 88888.00 2008-04-18 14:17:41.403 109 18229.44 84.86 52537.99 88888.00 2008-04-18 14:17:41.903 109 18229.38 85.14 52537.94 88888.00 2008-04-18 14:17:42.403 109 18229.39 85.22 52537.91 88888.00 2008-04-18 14:17:42.903 109 18229.39 85.18 52537.91 88888.00 2008-04-18 14:17:43.403 109 18229.29 85.23 52537.91 88888.00 2008-04-18 14:17:43.903 109 18229.26 85.25 52537.91 88888.00 2008-04-18 14:17:44.403 109 18229.22 85.28 52537.90 88888.00 2008-04-18 14:17:44.903 109 18229.12 85.26 52537.98 88888.00 2008-04-18 14:17:45.403 109 18229.18 85.25 52538.05 88888.00 2008-04-18 14:17:45.903 109 18229.19 85.26 52537.93 88888.00 2008-04-18 14:17:46.403 109 18229.26 85.31 52537.91 88888.00 2008-04-18 14:17:46.903 109 18229.35 85.42 52537.97 88888.00 2008-04-18 14:17:47.403 109 18229.24 85.49 52537.83 88888.00 2008-04-18 14:17:47.903 109 18229.19 85.58 52537.83 88888.00 2008-04-18 14:17:48.403 109 18229.24 85.62 52537.98 88888.00 2008-04-18 14:17:48.903 109 18229.26 85.65 52537.98 88888.00 2008-04-18 14:17:49.403 109 18229.15 85.65 52537.97 88888.00 2008-04-18 14:17:49.903 109 18229.11 85.66 52538.02 88888.00 2008-04-18 14:17:50.403 109 18229.12 85.69 52538.03 88888.00 2008-04-18 14:17:50.903 109 18229.21 85.70 52538.04 88888.00 2008-04-18 14:17:51.403 109 18229.30 85.77 52537.97 88888.00 2008-04-18 14:17:51.903 109 18229.37 85.84 52537.99 88888.00 2008-04-18 14:17:52.403 109 18229.35 85.96 52537.93 88888.00 2008-04-18 14:17:52.903 109 18229.34 86.00 52537.88 88888.00 2008-04-18 14:17:53.403 109 18229.37 86.03 52538.00 88888.00 2008-04-18 14:17:53.903 109 18229.42 86.12 52538.04 88888.00 2008-04-18 14:17:54.403 109 18229.54 86.12 52537.98 88888.00 2008-04-18 14:17:54.903 109 18229.53 86.12 52537.96 88888.00 2008-04-18 14:17:55.403 109 18229.50 86.17 52538.10 88888.00 2008-04-18 14:17:55.903 109 18229.49 86.26 52538.28 88888.00 2008-04-18 14:17:56.403 109 18229.49 86.33 52538.40 88888.00 2008-04-18 14:17:56.903 109 18229.39 86.25 52538.37 88888.00 2008-04-18 14:17:57.403 109 18229.27 86.29 52538.33 88888.00 2008-04-18 14:17:57.903 109 18229.42 86.35 52538.39 88888.00 2008-04-18 14:17:58.403 109 18229.42 86.35 52538.50 88888.00 2008-04-18 14:17:58.903 109 18229.59 86.37 52538.37 88888.00 2008-04-18 14:17:59.403 109 18229.66 86.40 52538.31 88888.00 2008-04-18 14:17:59.903 109 18229.70 86.40 52538.37 88888.00 2008-04-18 14:18:00.403 109 18229.74 86.47 52538.50 88888.00 2008-04-18 14:18:00.903 109 18229.67 86.49 52538.54 88888.00 2008-04-18 14:18:01.403 109 18229.58 86.52 52538.57 88888.00 2008-04-18 14:18:01.903 109 18229.58 86.54 52538.61 88888.00 2008-04-18 14:18:02.403 109 18229.61 86.53 52538.66 88888.00 2008-04-18 14:18:02.903 109 18229.73 86.55 52538.64 88888.00 2008-04-18 14:18:03.403 109 18229.73 86.61 52538.63 88888.00 2008-04-18 14:18:03.903 109 18229.63 86.64 52538.64 88888.00 2008-04-18 14:18:04.403 109 18229.50 86.56 52538.58 88888.00 2008-04-18 14:18:04.903 109 18229.50 86.52 52538.67 88888.00 2008-04-18 14:18:05.403 109 18229.44 86.49 52538.67 88888.00 2008-04-18 14:18:05.903 109 18229.34 86.36 52538.78 88888.00 2008-04-18 14:18:06.403 109 18229.45 86.37 52538.80 88888.00 2008-04-18 14:18:06.903 109 18229.39 86.38 52538.78 88888.00 2008-04-18 14:18:07.403 109 18229.37 86.42 52538.68 88888.00 2008-04-18 14:18:07.903 109 18229.31 86.47 52538.69 88888.00 2008-04-18 14:18:08.403 109 18229.27 86.44 52538.78 88888.00 2008-04-18 14:18:08.903 109 18229.20 86.34 52538.79 88888.00 2008-04-18 14:18:09.403 109 18229.27 86.21 52538.72 88888.00 2008-04-18 14:18:09.903 109 18229.18 86.17 52538.74 88888.00 2008-04-18 14:18:10.403 109 18229.09 86.12 52538.81 88888.00 2008-04-18 14:18:10.903 109 18228.99 86.14 52538.90 88888.00 2008-04-18 14:18:11.403 109 18229.08 86.08 52538.79 88888.00 2008-04-18 14:18:11.903 109 18229.08 85.99 52538.75 88888.00 2008-04-18 14:18:12.403 109 18228.98 85.96 52538.78 88888.00 2008-04-18 14:18:12.903 109 18228.90 85.85 52538.72 88888.00 2008-04-18 14:18:13.403 109 18228.83 85.84 52538.74 88888.00 2008-04-18 14:18:13.903 109 18228.84 85.78 52538.69 88888.00 2008-04-18 14:18:14.403 109 18228.91 85.72 52538.68 88888.00 2008-04-18 14:18:14.903 109 18228.93 85.82 52538.62 88888.00 2008-04-18 14:18:15.403 109 18228.68 85.89 52538.73 88888.00 2008-04-18 14:18:15.903 109 18228.68 85.98 52538.72 88888.00 2008-04-18 14:18:16.403 109 18228.69 85.94 52538.55 88888.00 2008-04-18 14:18:16.903 109 18228.59 85.86 52538.50 88888.00 2008-04-18 14:18:17.403 109 18228.50 85.82 52538.55 88888.00 2008-04-18 14:18:17.903 109 18228.56 85.82 52538.61 88888.00 2008-04-18 14:18:18.403 109 18228.54 85.83 52538.68 88888.00 2008-04-18 14:18:18.903 109 18228.46 85.81 52538.66 88888.00 2008-04-18 14:18:19.403 109 18228.50 85.87 52538.77 88888.00 2008-04-18 14:18:19.903 109 18228.51 85.86 52538.60 88888.00 2008-04-18 14:18:20.403 109 18228.32 85.97 52538.58 88888.00 2008-04-18 14:18:20.903 109 18228.34 85.96 52538.57 88888.00 2008-04-18 14:18:21.403 109 18228.20 85.96 52538.54 88888.00 2008-04-18 14:18:21.903 109 18228.03 85.95 52538.55 88888.00 2008-04-18 14:18:22.403 109 18228.01 85.89 52538.57 88888.00 2008-04-18 14:18:22.903 109 18228.00 85.86 52538.44 88888.00 2008-04-18 14:18:23.403 109 18228.01 85.79 52538.44 88888.00 2008-04-18 14:18:23.903 109 18227.98 85.65 52538.54 88888.00 2008-04-18 14:18:24.403 109 18227.76 85.50 52538.50 88888.00 2008-04-18 14:18:24.903 109 18227.82 85.63 52538.53 88888.00 2008-04-18 14:18:25.403 109 18227.86 85.75 52538.51 88888.00 2008-04-18 14:18:25.903 109 18227.82 85.85 52538.49 88888.00 2008-04-18 14:18:26.403 109 18227.82 85.81 52538.37 88888.00 2008-04-18 14:18:26.903 109 18227.89 85.76 52538.52 88888.00 2008-04-18 14:18:27.403 109 18227.78 85.76 52538.53 88888.00 2008-04-18 14:18:27.903 109 18227.66 85.74 52538.42 88888.00 2008-04-18 14:18:28.403 109 18227.66 85.67 52538.38 88888.00 2008-04-18 14:18:28.903 109 18227.69 85.66 52538.45 88888.00 2008-04-18 14:18:29.403 109 18227.77 85.70 52538.41 88888.00 2008-04-18 14:18:29.903 109 18227.70 85.64 52538.33 88888.00 2008-04-18 14:18:30.403 109 18227.67 85.51 52538.33 88888.00 2008-04-18 14:18:30.903 109 18227.81 85.44 52538.26 88888.00 2008-04-18 14:18:31.403 109 18227.89 85.38 52538.25 88888.00 2008-04-18 14:18:31.903 109 18227.87 85.33 52538.28 88888.00 2008-04-18 14:18:32.403 109 18227.87 85.23 52538.17 88888.00 2008-04-18 14:18:32.903 109 18227.83 85.30 52538.06 88888.00 2008-04-18 14:18:33.403 109 18227.83 85.30 52538.13 88888.00 2008-04-18 14:18:33.903 109 18227.86 85.22 52538.10 88888.00 2008-04-18 14:18:34.403 109 18227.74 84.88 52538.06 88888.00 2008-04-18 14:18:34.903 109 18227.72 84.80 52538.04 88888.00 2008-04-18 14:18:35.403 109 18227.81 84.82 52538.03 88888.00 2008-04-18 14:18:35.903 109 18227.85 84.84 52538.09 88888.00 2008-04-18 14:18:36.403 109 18227.82 84.73 52538.08 88888.00 2008-04-18 14:18:36.903 109 18227.81 84.78 52537.97 88888.00 2008-04-18 14:18:37.403 109 18227.89 84.83 52537.87 88888.00 2008-04-18 14:18:37.903 109 18227.95 84.72 52537.90 88888.00 2008-04-18 14:18:38.403 109 18227.90 84.87 52537.86 88888.00 2008-04-18 14:18:38.903 109 18227.98 84.85 52537.80 88888.00 2008-04-18 14:18:39.403 109 18228.06 84.76 52537.75 88888.00 2008-04-18 14:18:39.903 109 18228.14 84.72 52537.75 88888.00 2008-04-18 14:18:40.403 109 18228.23 84.81 52537.68 88888.00 2008-04-18 14:18:40.903 109 18228.11 85.08 52537.67 88888.00 2008-04-18 14:18:41.403 109 18228.12 85.19 52537.62 88888.00 2008-04-18 14:18:41.903 109 18228.12 85.28 52537.69 88888.00 2008-04-18 14:18:42.403 109 18228.01 85.25 52537.78 88888.00 2008-04-18 14:18:42.903 109 18227.96 85.32 52537.81 88888.00 2008-04-18 14:18:43.403 109 18227.89 85.48 52537.86 88888.00 2008-04-18 14:18:43.903 109 18228.04 85.55 52537.93 88888.00 2008-04-18 14:18:44.403 109 18227.98 85.54 52537.97 88888.00 2008-04-18 14:18:44.903 109 18227.93 85.56 52537.99 88888.00 2008-04-18 14:18:45.403 109 18227.97 85.69 52538.02 88888.00 2008-04-18 14:18:45.903 109 18228.03 85.72 52537.95 88888.00 2008-04-18 14:18:46.403 109 18227.99 85.73 52537.96 88888.00 2008-04-18 14:18:46.903 109 18228.00 85.75 52538.05 88888.00 2008-04-18 14:18:47.403 109 18227.95 85.84 52538.13 88888.00 2008-04-18 14:18:47.903 109 18227.91 86.07 52538.05 88888.00 2008-04-18 14:18:48.403 109 18227.90 86.18 52538.03 88888.00 2008-04-18 14:18:48.903 109 18227.89 86.26 52538.04 88888.00 2008-04-18 14:18:49.403 109 18227.91 86.29 52538.03 88888.00 2008-04-18 14:18:49.903 109 18227.82 86.39 52537.96 88888.00 2008-04-18 14:18:50.403 109 18227.77 86.37 52538.04 88888.00 2008-04-18 14:18:50.903 109 18227.81 86.34 52537.98 88888.00 2008-04-18 14:18:51.403 109 18227.76 86.35 52537.99 88888.00 2008-04-18 14:18:51.903 109 18227.69 86.45 52538.06 88888.00 2008-04-18 14:18:52.403 109 18227.78 86.41 52538.10 88888.00 2008-04-18 14:18:52.903 109 18227.80 86.43 52538.03 88888.00 2008-04-18 14:18:53.403 109 18227.71 86.44 52538.06 88888.00 2008-04-18 14:18:53.903 109 18227.67 86.54 52538.09 88888.00 2008-04-18 14:18:54.403 109 18227.72 86.53 52537.96 88888.00 2008-04-18 14:18:54.903 109 18227.66 86.51 52537.86 88888.00 2008-04-18 14:18:55.403 109 18227.85 86.55 52537.92 88888.00 2008-04-18 14:18:55.903 109 18227.91 86.62 52538.03 88888.00 2008-04-18 14:18:56.403 109 18227.96 86.68 52537.96 88888.00 2008-04-18 14:18:56.903 109 18227.99 86.63 52537.90 88888.00 2008-04-18 14:18:57.403 109 18227.98 86.61 52537.85 88888.00 2008-04-18 14:18:57.903 109 18227.98 86.70 52537.74 88888.00 2008-04-18 14:18:58.403 109 18227.98 86.71 52537.76 88888.00 2008-04-18 14:18:58.903 109 18228.02 86.69 52537.81 88888.00 2008-04-18 14:18:59.403 109 18228.13 86.72 52537.64 88888.00 2008-04-18 14:18:59.903 109 18228.32 86.67 52537.60 88888.00 2008-04-18 14:19:00.403 109 18228.36 86.66 52537.64 88888.00 2008-04-18 14:19:00.903 109 18228.30 86.68 52537.73 88888.00 2008-04-18 14:19:01.403 109 18228.24 86.72 52537.68 88888.00 2008-04-18 14:19:01.903 109 18228.25 86.77 52537.72 88888.00 2008-04-18 14:19:02.403 109 18228.44 86.75 52537.76 88888.00 2008-04-18 14:19:02.903 109 18228.50 86.74 52537.74 88888.00 2008-04-18 14:19:03.403 109 18228.53 86.72 52537.59 88888.00 2008-04-18 14:19:03.903 109 18228.55 86.73 52537.68 88888.00 2008-04-18 14:19:04.403 109 18228.71 86.70 52537.60 88888.00 2008-04-18 14:19:04.903 109 18228.84 86.62 52537.51 88888.00 2008-04-18 14:19:05.403 109 18228.80 86.54 52537.41 88888.00 2008-04-18 14:19:05.903 109 18228.87 86.62 52537.36 88888.00 2008-04-18 14:19:06.403 109 18228.95 86.58 52537.35 88888.00 2008-04-18 14:19:06.903 109 18229.00 86.53 52537.35 88888.00 2008-04-18 14:19:07.403 109 18228.98 86.52 52537.40 88888.00 2008-04-18 14:19:07.903 109 18228.84 86.51 52537.42 88888.00 2008-04-18 14:19:08.403 109 18228.79 86.47 52537.44 88888.00 2008-04-18 14:19:08.903 109 18228.91 86.48 52537.42 88888.00 2008-04-18 14:19:09.403 109 18228.91 86.48 52537.29 88888.00 2008-04-18 14:19:09.903 109 18228.86 86.59 52537.40 88888.00 2008-04-18 14:19:10.403 109 18228.91 86.51 52537.46 88888.00 2008-04-18 14:19:10.903 109 18228.95 86.51 52537.53 88888.00 2008-04-18 14:19:11.403 109 18228.84 86.57 52537.57 88888.00 2008-04-18 14:19:11.903 109 18228.77 86.64 52537.49 88888.00 2008-04-18 14:19:12.403 109 18228.69 86.66 52537.47 88888.00 2008-04-18 14:19:12.903 109 18228.64 86.73 52537.49 88888.00 2008-04-18 14:19:13.403 109 18228.75 86.77 52537.57 88888.00 2008-04-18 14:19:13.903 109 18228.83 86.77 52537.61 88888.00 2008-04-18 14:19:14.403 109 18228.80 86.77 52537.59 88888.00 2008-04-18 14:19:14.903 109 18228.80 86.89 52537.57 88888.00 2008-04-18 14:19:15.403 109 18228.89 86.86 52537.67 88888.00 2008-04-18 14:19:15.903 109 18228.96 86.83 52537.71 88888.00 2008-04-18 14:19:16.403 109 18228.77 86.86 52537.63 88888.00 2008-04-18 14:19:16.903 109 18228.64 86.94 52537.64 88888.00 2008-04-18 14:19:17.403 109 18228.47 86.92 52537.63 88888.00 2008-04-18 14:19:17.903 109 18228.52 86.96 52537.69 88888.00 2008-04-18 14:19:18.403 109 18228.58 86.98 52537.68 88888.00 2008-04-18 14:19:18.903 109 18228.68 87.08 52537.64 88888.00 2008-04-18 14:19:19.403 109 18228.66 87.11 52537.61 88888.00 2008-04-18 14:19:19.903 109 18228.73 87.15 52537.62 88888.00 2008-04-18 14:19:20.403 109 18228.78 87.09 52537.71 88888.00 2008-04-18 14:19:20.903 109 18228.78 87.14 52537.78 88888.00 2008-04-18 14:19:21.403 109 18228.83 87.17 52537.70 88888.00 2008-04-18 14:19:21.903 109 18228.93 87.24 52537.75 88888.00 2008-04-18 14:19:22.403 109 18228.79 87.26 52537.79 88888.00 2008-04-18 14:19:22.903 109 18228.88 87.34 52537.82 88888.00 2008-04-18 14:19:23.403 109 18229.06 87.39 52537.73 88888.00 2008-04-18 14:19:23.903 109 18229.04 87.46 52537.65 88888.00 2008-04-18 14:19:24.403 109 18228.98 87.49 52537.78 88888.00 2008-04-18 14:19:24.903 109 18229.06 87.50 52537.85 88888.00 2008-04-18 14:19:25.403 109 18229.00 87.55 52537.90 88888.00 2008-04-18 14:19:25.903 109 18229.04 87.55 52537.91 88888.00 2008-04-18 14:19:26.403 109 18229.12 87.61 52537.91 88888.00 2008-04-18 14:19:26.903 109 18229.11 87.55 52537.84 88888.00 2008-04-18 14:19:27.403 109 18229.12 87.61 52537.90 88888.00 2008-04-18 14:19:27.903 109 18229.08 87.57 52537.82 88888.00 2008-04-18 14:19:28.403 109 18229.09 87.54 52537.87 88888.00 2008-04-18 14:19:28.903 109 18229.15 87.52 52537.96 88888.00 2008-04-18 14:19:29.403 109 18229.21 87.52 52537.99 88888.00 2008-04-18 14:19:29.903 109 18229.24 87.49 52537.96 88888.00 2008-04-18 14:19:30.403 109 18229.32 87.55 52537.94 88888.00 2008-04-18 14:19:30.903 109 18229.21 87.67 52537.94 88888.00 2008-04-18 14:19:31.403 109 18229.13 87.69 52537.95 88888.00 2008-04-18 14:19:31.903 109 18229.23 87.68 52537.93 88888.00 2008-04-18 14:19:32.403 109 18229.21 87.65 52537.92 88888.00 2008-04-18 14:19:32.903 109 18229.27 87.66 52537.94 88888.00 2008-04-18 14:19:33.403 109 18229.41 87.58 52537.87 88888.00 2008-04-18 14:19:33.903 109 18229.44 87.52 52537.90 88888.00 2008-04-18 14:19:34.403 109 18229.39 87.51 52537.97 88888.00 2008-04-18 14:19:34.903 109 18229.37 87.51 52538.00 88888.00 2008-04-18 14:19:35.403 109 18229.34 87.56 52537.95 88888.00 2008-04-18 14:19:35.903 109 18229.32 87.51 52537.97 88888.00 2008-04-18 14:19:36.403 109 18229.34 87.46 52538.13 88888.00 2008-04-18 14:19:36.903 109 18229.27 87.44 52538.08 88888.00 2008-04-18 14:19:37.403 109 18229.22 87.48 52537.92 88888.00 2008-04-18 14:19:37.903 109 18229.35 87.44 52537.99 88888.00 2008-04-18 14:19:38.403 109 18229.32 87.32 52538.15 88888.00 2008-04-18 14:19:38.903 109 18229.22 87.18 52538.22 88888.00 2008-04-18 14:19:39.403 109 18229.18 87.03 52538.22 88888.00 2008-04-18 14:19:39.903 109 18229.12 87.11 52538.27 88888.00 2008-04-18 14:19:40.403 109 18229.16 87.14 52538.25 88888.00 2008-04-18 14:19:40.903 109 18229.09 87.16 52538.23 88888.00 2008-04-18 14:19:41.403 109 18229.05 87.14 52538.28 88888.00 2008-04-18 14:19:41.903 109 18229.01 87.12 52538.25 88888.00 2008-04-18 14:19:42.403 109 18228.98 87.13 52538.11 88888.00 2008-04-18 14:19:42.903 109 18228.94 87.05 52538.14 88888.00 2008-04-18 14:19:43.403 109 18228.96 87.08 52538.16 88888.00 2008-04-18 14:19:43.903 109 18228.93 87.06 52538.18 88888.00 2008-04-18 14:19:44.403 109 18228.78 87.11 52538.28 88888.00 2008-04-18 14:19:44.903 109 18228.58 87.16 52538.38 88888.00 2008-04-18 14:19:45.403 109 18228.61 87.15 52538.38 88888.00 2008-04-18 14:19:45.903 109 18228.68 87.10 52538.42 88888.00 2008-04-18 14:19:46.403 109 18228.67 87.10 52538.44 88888.00 2008-04-18 14:19:46.903 109 18228.50 87.06 52538.57 88888.00 2008-04-18 14:19:47.403 109 18228.37 87.01 52538.56 88888.00 2008-04-18 14:19:47.903 109 18228.26 87.06 52538.58 88888.00 2008-04-18 14:19:48.403 109 18228.23 87.09 52538.55 88888.00 2008-04-18 14:19:48.903 109 18228.13 87.13 52538.60 88888.00 2008-04-18 14:19:49.403 109 18227.99 87.16 52538.63 88888.00 2008-04-18 14:19:49.903 109 18227.87 87.13 52538.50 88888.00 2008-04-18 14:19:50.403 109 18227.85 87.08 52538.54 88888.00 2008-04-18 14:19:50.903 109 18227.80 87.10 52538.64 88888.00 2008-04-18 14:19:51.403 109 18227.72 87.11 52538.68 88888.00 2008-04-18 14:19:51.903 109 18227.60 87.15 52538.62 88888.00 2008-04-18 14:19:52.403 109 18227.54 87.19 52538.61 88888.00 2008-04-18 14:19:52.903 109 18227.50 87.22 52538.58 88888.00 2008-04-18 14:19:53.403 109 18227.59 87.20 52538.49 88888.00 2008-04-18 14:19:53.903 109 18227.60 87.19 52538.51 88888.00 2008-04-18 14:19:54.403 109 18227.59 87.19 52538.62 88888.00 2008-04-18 14:19:54.903 109 18227.54 87.20 52538.49 88888.00 2008-04-18 14:19:55.403 109 18227.35 87.25 52538.46 88888.00 2008-04-18 14:19:55.903 109 18227.16 87.22 52538.46 88888.00 2008-04-18 14:19:56.403 109 18227.20 87.29 52538.43 88888.00 2008-04-18 14:19:56.903 109 18227.19 87.26 52538.37 88888.00 2008-04-18 14:19:57.403 109 18227.20 87.19 52538.36 88888.00 2008-04-18 14:19:57.903 109 18227.35 87.19 52538.33 88888.00 2008-04-18 14:19:58.403 109 18227.53 87.19 52538.27 88888.00 2008-04-18 14:19:58.903 109 18227.58 87.10 52538.32 88888.00 2008-04-18 14:19:59.403 109 18227.63 87.02 52538.40 88888.00 2008-04-18 14:19:59.903 109 18227.65 87.04 52538.42 88888.00 2008-04-18 14:20:00.403 109 18227.75 87.10 52538.33 88888.00 2008-04-18 14:20:00.903 109 18227.81 87.11 52538.29 88888.00 2008-04-18 14:20:01.403 109 18227.87 87.08 52538.32 88888.00 2008-04-18 14:20:01.903 109 18227.74 87.05 52538.36 88888.00 2008-04-18 14:20:02.403 109 18227.86 87.05 52538.31 88888.00 2008-04-18 14:20:02.903 109 18227.95 86.98 52538.25 88888.00 2008-04-18 14:20:03.403 109 18227.98 86.76 52538.10 88888.00 2008-04-18 14:20:03.903 109 18228.03 86.54 52538.10 88888.00 2008-04-18 14:20:04.403 109 18228.13 86.63 52538.14 88888.00 2008-04-18 14:20:04.903 109 18228.13 86.61 52538.08 88888.00 2008-04-18 14:20:05.403 109 18228.17 86.56 52538.16 88888.00 2008-04-18 14:20:05.903 109 18228.23 86.50 52538.04 88888.00 2008-04-18 14:20:06.403 109 18228.28 86.42 52538.03 88888.00 2008-04-18 14:20:06.903 109 18228.37 86.28 52537.99 88888.00 2008-04-18 14:20:07.403 109 18228.45 86.21 52538.06 88888.00 2008-04-18 14:20:07.903 109 18228.50 86.16 52538.00 88888.00 2008-04-18 14:20:08.403 109 18228.43 86.10 52537.93 88888.00 2008-04-18 14:20:08.903 109 18228.39 85.99 52537.81 88888.00 2008-04-18 14:20:09.403 109 18228.42 85.88 52537.92 88888.00 2008-04-18 14:20:09.903 109 18228.47 85.75 52537.78 88888.00 2008-04-18 14:20:10.403 109 18228.53 85.65 52537.82 88888.00 2008-04-18 14:20:10.903 109 18228.56 85.57 52537.90 88888.00 2008-04-18 14:20:11.403 109 18228.65 85.52 52537.95 88888.00 2008-04-18 14:20:11.903 109 18228.68 85.46 52538.03 88888.00 2008-04-18 14:20:12.403 109 18228.66 85.45 52538.11 88888.00 2008-04-18 14:20:12.903 109 18228.61 85.45 52538.14 88888.00 2008-04-18 14:20:13.403 109 18228.62 85.30 52538.07 88888.00 2008-04-18 14:20:13.903 109 18228.61 85.12 52537.99 88888.00 2008-04-18 14:20:14.403 109 18228.59 85.09 52538.02 88888.00 2008-04-18 14:20:14.903 109 18228.59 85.05 52538.07 88888.00 2008-04-18 14:20:15.403 109 18228.61 85.09 52538.00 88888.00 2008-04-18 14:20:15.903 109 18228.61 85.12 52538.17 88888.00 2008-04-18 14:20:16.403 109 18228.62 85.12 52538.17 88888.00 2008-04-18 14:20:16.903 109 18228.56 85.09 52538.16 88888.00 2008-04-18 14:20:17.403 109 18228.44 85.05 52538.16 88888.00 2008-04-18 14:20:17.903 109 18228.42 85.08 52538.10 88888.00 2008-04-18 14:20:18.403 109 18228.41 85.10 52538.04 88888.00 2008-04-18 14:20:18.903 109 18228.36 85.13 52538.09 88888.00 2008-04-18 14:20:19.403 109 18228.36 85.11 52538.18 88888.00 2008-04-18 14:20:19.903 109 18228.34 85.14 52538.32 88888.00 2008-04-18 14:20:20.403 109 18228.19 85.13 52538.30 88888.00 2008-04-18 14:20:20.903 109 18228.14 85.14 52538.31 88888.00 2008-04-18 14:20:21.403 109 18228.10 85.22 52538.17 88888.00 2008-04-18 14:20:21.903 109 18227.97 85.31 52538.10 88888.00 2008-04-18 14:20:22.403 109 18228.00 85.35 52538.14 88888.00 2008-04-18 14:20:22.903 109 18227.96 85.42 52538.29 88888.00 2008-04-18 14:20:23.403 109 18228.07 85.46 52538.33 88888.00 2008-04-18 14:20:23.903 109 18227.97 85.51 52538.26 88888.00 2008-04-18 14:20:24.403 109 18227.86 85.56 52538.22 88888.00 2008-04-18 14:20:24.903 109 18227.82 85.65 52538.30 88888.00 2008-04-18 14:20:25.403 109 18227.80 85.71 52538.37 88888.00 2008-04-18 14:20:25.903 109 18227.79 85.82 52538.44 88888.00 2008-04-18 14:20:26.403 109 18227.72 85.82 52538.36 88888.00 2008-04-18 14:20:26.903 109 18227.56 85.82 52538.33 88888.00 2008-04-18 14:20:27.403 109 18227.53 85.86 52538.30 88888.00 2008-04-18 14:20:27.903 109 18227.57 85.96 52538.26 88888.00 2008-04-18 14:20:28.403 109 18227.58 85.99 52538.16 88888.00 2008-04-18 14:20:28.903 109 18227.48 86.00 52538.17 88888.00 2008-04-18 14:20:29.403 109 18227.53 85.96 52538.23 88888.00 2008-04-18 14:20:29.903 109 18227.67 85.83 52538.19 88888.00 2008-04-18 14:20:30.403 109 18227.68 85.81 52538.10 88888.00 2008-04-18 14:20:30.903 109 18227.54 85.84 52538.04 88888.00 2008-04-18 14:20:31.403 109 18227.63 85.92 52538.02 88888.00 2008-04-18 14:20:31.903 109 18227.64 85.92 52538.05 88888.00 2008-04-18 14:20:32.403 109 18227.54 85.88 52538.18 88888.00 2008-04-18 14:20:32.903 109 18227.50 85.85 52538.16 88888.00 2008-04-18 14:20:33.403 109 18227.47 85.81 52538.25 88888.00 2008-04-18 14:20:33.903 109 18227.52 85.76 52538.10 88888.00 2008-04-18 14:20:34.403 109 18227.49 85.72 52538.05 88888.00 2008-04-18 14:20:34.903 109 18227.47 85.68 52538.07 88888.00 2008-04-18 14:20:35.403 109 18227.46 85.58 52538.07 88888.00 2008-04-18 14:20:35.903 109 18227.47 85.53 52538.05 88888.00 2008-04-18 14:20:36.403 109 18227.57 85.42 52537.93 88888.00 2008-04-18 14:20:36.903 109 18227.64 85.25 52537.78 88888.00 2008-04-18 14:20:37.403 109 18227.60 85.12 52537.68 88888.00 2008-04-18 14:20:37.903 109 18227.69 85.11 52537.45 88888.00 2008-04-18 14:20:38.403 109 18227.79 85.07 52537.51 88888.00 2008-04-18 14:20:38.903 109 18227.83 85.00 52537.53 88888.00 2008-04-18 14:20:39.403 109 18227.99 84.90 52537.46 88888.00 2008-04-18 14:20:39.903 109 18228.18 84.72 52537.32 88888.00 2008-04-18 14:20:40.403 109 18228.15 84.39 52537.28 88888.00 2008-04-18 14:20:40.903 109 18228.10 84.32 52537.33 88888.00 2008-04-18 14:20:41.403 109 18228.19 84.44 52537.29 88888.00 2008-04-18 14:20:41.903 109 18228.37 84.45 52537.38 88888.00 2008-04-18 14:20:42.403 109 18228.55 84.38 52537.41 88888.00 2008-04-18 14:20:42.903 109 18228.52 84.00 52537.46 88888.00 2008-04-18 14:20:43.403 109 18228.48 83.80 52537.34 88888.00 2008-04-18 14:20:43.903 109 18228.63 83.84 52537.25 88888.00 2008-04-18 14:20:44.403 109 18228.67 84.09 52537.18 88888.00 2008-04-18 14:20:44.903 109 18228.73 84.15 52537.24 88888.00 2008-04-18 14:20:45.403 109 18228.85 84.12 52537.22 88888.00 2008-04-18 14:20:45.903 109 18228.89 84.09 52537.20 88888.00 2008-04-18 14:20:46.403 109 18228.91 84.06 52537.24 88888.00 2008-04-18 14:20:46.903 109 18228.95 84.02 52537.20 88888.00 2008-04-18 14:20:47.403 109 18228.99 83.96 52537.24 88888.00 2008-04-18 14:20:47.903 109 18229.12 83.89 52537.07 88888.00 2008-04-18 14:20:48.403 109 18229.12 83.86 52537.02 88888.00 2008-04-18 14:20:48.903 109 18229.32 83.69 52537.06 88888.00 2008-04-18 14:20:49.403 109 18229.34 83.65 52537.06 88888.00 2008-04-18 14:20:49.903 109 18229.44 83.61 52537.05 88888.00 2008-04-18 14:20:50.403 109 18229.47 83.67 52537.00 88888.00 2008-04-18 14:20:50.903 109 18229.54 83.66 52536.98 88888.00 2008-04-18 14:20:51.403 109 18229.58 83.61 52537.05 88888.00 2008-04-18 14:20:51.903 109 18229.55 83.56 52537.06 88888.00 2008-04-18 14:20:52.403 109 18229.59 83.54 52537.11 88888.00 2008-04-18 14:20:52.903 109 18229.67 83.48 52537.18 88888.00 2008-04-18 14:20:53.403 109 18229.63 83.40 52537.25 88888.00 2008-04-18 14:20:53.903 109 18229.71 83.48 52537.16 88888.00 2008-04-18 14:20:54.403 109 18229.80 83.62 52537.11 88888.00 2008-04-18 14:20:54.903 109 18229.78 83.67 52537.07 88888.00 2008-04-18 14:20:55.403 109 18229.81 83.66 52537.24 88888.00 2008-04-18 14:20:55.903 109 18229.86 83.59 52537.22 88888.00 2008-04-18 14:20:56.403 109 18229.84 83.66 52537.22 88888.00 2008-04-18 14:20:56.903 109 18229.72 83.73 52537.27 88888.00 2008-04-18 14:20:57.403 109 18229.66 83.74 52537.29 88888.00 2008-04-18 14:20:57.903 109 18229.76 83.63 52537.30 88888.00 2008-04-18 14:20:58.403 109 18229.71 83.54 52537.47 88888.00 2008-04-18 14:20:58.903 109 18229.80 83.75 52537.53 88888.00 2008-04-18 14:20:59.403 109 18229.77 83.83 52537.46 88888.00 2008-04-18 14:20:59.903 109 18229.74 83.85 52537.50 88888.00 2008-04-18 14:21:00.403 109 18229.78 83.83 52537.41 88888.00 2008-04-18 14:21:00.903 109 18229.75 83.88 52537.51 88888.00 2008-04-18 14:21:01.403 109 18229.83 83.95 52537.62 88888.00 2008-04-18 14:21:01.903 109 18229.84 84.02 52537.63 88888.00 2008-04-18 14:21:02.403 109 18229.80 83.91 52537.63 88888.00 2008-04-18 14:21:02.903 109 18229.81 84.01 52537.65 88888.00 2008-04-18 14:21:03.403 109 18229.69 84.14 52537.83 88888.00 2008-04-18 14:21:03.903 109 18229.60 84.13 52537.87 88888.00 2008-04-18 14:21:04.403 109 18229.58 84.11 52537.79 88888.00 2008-04-18 14:21:04.903 109 18229.52 84.15 52537.78 88888.00 2008-04-18 14:21:05.403 109 18229.71 84.23 52537.73 88888.00 2008-04-18 14:21:05.903 109 18229.66 84.30 52537.71 88888.00 2008-04-18 14:21:06.403 109 18229.63 84.29 52537.65 88888.00 2008-04-18 14:21:06.903 109 18229.70 84.32 52537.79 88888.00 2008-04-18 14:21:07.403 109 18229.65 84.28 52537.85 88888.00 2008-04-18 14:21:07.903 109 18229.58 84.23 52537.90 88888.00 2008-04-18 14:21:08.403 109 18229.67 84.19 52537.91 88888.00 2008-04-18 14:21:08.903 109 18229.71 84.08 52537.83 88888.00 2008-04-18 14:21:09.403 109 18229.71 84.05 52537.80 88888.00 2008-04-18 14:21:09.903 109 18229.70 84.02 52537.90 88888.00 2008-04-18 14:21:10.403 109 18229.64 83.99 52537.94 88888.00 2008-04-18 14:21:10.903 109 18229.56 83.99 52538.00 88888.00 2008-04-18 14:21:11.403 109 18229.63 84.01 52538.08 88888.00 2008-04-18 14:21:11.903 109 18229.65 83.97 52538.03 88888.00 2008-04-18 14:21:12.403 109 18229.58 84.00 52537.79 88888.00 2008-04-18 14:21:12.903 109 18229.63 83.95 52537.79 88888.00 2008-04-18 14:21:13.403 109 18229.64 83.97 52537.97 88888.00 2008-04-18 14:21:13.903 109 18229.64 83.95 52538.03 88888.00 2008-04-18 14:21:14.403 109 18229.49 83.92 52538.09 88888.00 2008-04-18 14:21:14.903 109 18229.48 83.82 52538.09 88888.00 2008-04-18 14:21:15.403 109 18229.45 83.73 52538.10 88888.00 2008-04-18 14:21:15.903 109 18229.50 83.69 52538.08 88888.00 2008-04-18 14:21:16.403 109 18229.34 83.56 52538.02 88888.00 2008-04-18 14:21:16.903 109 18229.28 83.49 52538.06 88888.00 2008-04-18 14:21:17.403 109 18229.33 83.57 52538.03 88888.00 2008-04-18 14:21:17.903 109 18229.33 83.48 52537.93 88888.00 2008-04-18 14:21:18.403 109 18229.31 83.37 52537.95 88888.00 2008-04-18 14:21:18.903 109 18229.33 83.38 52538.03 88888.00 2008-04-18 14:21:19.403 109 18229.23 83.45 52538.15 88888.00 2008-04-18 14:21:19.903 109 18229.19 83.46 52538.27 88888.00 2008-04-18 14:21:20.403 109 18229.32 83.33 52538.25 88888.00 2008-04-18 14:21:20.903 109 18229.27 83.24 52538.25 88888.00 2008-04-18 14:21:21.403 109 18229.20 83.31 52538.36 88888.00 2008-04-18 14:21:21.903 109 18229.23 83.23 52538.37 88888.00 2008-04-18 14:21:22.403 109 18229.19 83.18 52538.31 88888.00 2008-04-18 14:21:22.903 109 18229.12 83.21 52538.36 88888.00 2008-04-18 14:21:23.403 109 18229.16 83.11 52538.36 88888.00 2008-04-18 14:21:23.903 109 18228.89 83.05 52538.36 88888.00 2008-04-18 14:21:24.403 109 18228.87 82.91 52538.39 88888.00 2008-04-18 14:21:24.903 109 18228.88 82.87 52538.51 88888.00 2008-04-18 14:21:25.403 109 18228.77 82.95 52538.50 88888.00 2008-04-18 14:21:25.903 109 18228.79 83.02 52538.52 88888.00 2008-04-18 14:21:26.403 109 18228.86 83.06 52538.44 88888.00 2008-04-18 14:21:26.903 109 18228.83 83.00 52538.46 88888.00 2008-04-18 14:21:27.403 109 18228.73 82.95 52538.55 88888.00 2008-04-18 14:21:27.903 109 18228.89 83.03 52538.62 88888.00 2008-04-18 14:21:28.403 109 18228.90 82.91 52538.75 88888.00 2008-04-18 14:21:28.903 109 18228.91 82.80 52538.63 88888.00 2008-04-18 14:21:29.403 109 18228.82 82.76 52538.57 88888.00 2008-04-18 14:21:29.903 109 18228.72 82.78 52538.58 88888.00 2008-04-18 14:21:30.403 109 18228.73 82.85 52538.72 88888.00 2008-04-18 14:21:30.903 109 18228.86 83.00 52538.76 88888.00 2008-04-18 14:21:31.403 109 18228.96 83.05 52538.73 88888.00 2008-04-18 14:21:31.903 109 18228.94 83.07 52538.73 88888.00 2008-04-18 14:21:32.403 109 18228.82 83.07 52538.57 88888.00 2008-04-18 14:21:32.903 109 18228.76 83.11 52538.57 88888.00 2008-04-18 14:21:33.403 109 18228.72 83.14 52538.50 88888.00 2008-04-18 14:21:33.903 109 18228.74 83.21 52538.49 88888.00 2008-04-18 14:21:34.403 109 18228.76 83.20 52538.62 88888.00 2008-04-18 14:21:34.903 109 18228.83 83.02 52538.75 88888.00 2008-04-18 14:21:35.403 109 18228.77 82.98 52538.63 88888.00 2008-04-18 14:21:35.903 109 18228.80 83.16 52538.61 88888.00 2008-04-18 14:21:36.403 109 18228.75 83.36 52538.66 88888.00 2008-04-18 14:21:36.903 109 18228.75 83.36 52538.65 88888.00 2008-04-18 14:21:37.403 109 18228.85 83.32 52538.63 88888.00 2008-04-18 14:21:37.903 109 18228.89 83.47 52538.43 88888.00 2008-04-18 14:21:38.403 109 18228.86 83.50 52538.41 88888.00 2008-04-18 14:21:38.903 109 18228.85 83.36 52538.44 88888.00 2008-04-18 14:21:39.403 109 18228.86 83.35 52538.55 88888.00 2008-04-18 14:21:39.903 109 18228.94 83.43 52538.62 88888.00 2008-04-18 14:21:40.403 109 18228.91 83.46 52538.62 88888.00 2008-04-18 14:21:40.903 109 18228.90 83.37 52538.65 88888.00 2008-04-18 14:21:41.403 109 18228.73 83.31 52538.60 88888.00 2008-04-18 14:21:41.903 109 18228.72 83.30 52538.53 88888.00 2008-04-18 14:21:42.403 109 18228.82 83.25 52538.31 88888.00 2008-04-18 14:21:42.903 109 18228.91 83.22 52538.23 88888.00 2008-04-18 14:21:43.403 109 18228.85 83.18 52538.26 88888.00 2008-04-18 14:21:43.903 109 18228.82 83.10 52538.41 88888.00 2008-04-18 14:21:44.403 109 18228.90 83.08 52538.34 88888.00 2008-04-18 14:21:44.903 109 18228.96 82.87 52538.27 88888.00 2008-04-18 14:21:45.403 109 18228.85 82.64 52538.30 88888.00 2008-04-18 14:21:45.903 109 18228.88 82.74 52538.43 88888.00 2008-04-18 14:21:46.403 109 18228.95 82.77 52538.34 88888.00 2008-04-18 14:21:46.903 109 18228.96 82.67 52538.37 88888.00 2008-04-18 14:21:47.403 109 18228.97 82.59 52538.44 88888.00 2008-04-18 14:21:47.903 109 18228.98 82.51 52538.45 88888.00 2008-04-18 14:21:48.403 109 18228.91 82.46 52538.40 88888.00 2008-04-18 14:21:48.903 109 18228.83 82.46 52538.49 88888.00 2008-04-18 14:21:49.403 109 18228.75 82.41 52538.51 88888.00 2008-04-18 14:21:49.903 109 18228.75 82.40 52538.55 88888.00 2008-04-18 14:21:50.403 109 18228.72 82.33 52538.56 88888.00 2008-04-18 14:21:50.903 109 18228.65 82.26 52538.63 88888.00 2008-04-18 14:21:51.403 109 18228.54 82.13 52538.68 88888.00 2008-04-18 14:21:51.903 109 18228.52 82.05 52538.79 88888.00 2008-04-18 14:21:52.403 109 18228.57 82.08 52538.78 88888.00 2008-04-18 14:21:52.903 109 18228.52 82.20 52538.76 88888.00 2008-04-18 14:21:53.403 109 18228.53 82.09 52538.79 88888.00 2008-04-18 14:21:53.903 109 18228.53 82.05 52538.81 88888.00 2008-04-18 14:21:54.403 109 18228.59 82.08 52538.75 88888.00 2008-04-18 14:21:54.903 109 18228.63 82.01 52538.71 88888.00 2008-04-18 14:21:55.400 109 18228.52 81.91 52538.77 88888.00 2008-04-18 14:21:55.900 109 18228.50 81.92 52538.87 88888.00 2008-04-18 14:21:56.400 109 18228.57 81.95 52538.86 88888.00 2008-04-18 14:21:56.900 109 18228.51 81.85 52538.88 88888.00 2008-04-18 14:21:57.400 109 18228.52 81.95 52538.86 88888.00 2008-04-18 14:21:57.900 109 18228.48 81.99 52538.89 88888.00 2008-04-18 14:21:58.400 109 18228.54 81.97 52538.80 88888.00 2008-04-18 14:21:58.900 109 18228.59 81.94 52538.84 88888.00 2008-04-18 14:21:59.400 109 18228.50 81.95 52538.80 88888.00 2008-04-18 14:21:59.900 109 18228.40 81.97 52538.84 88888.00 2008-04-18 14:22:00.400 109 18228.33 82.00 52538.85 88888.00 2008-04-18 14:22:00.900 109 18228.39 81.98 52538.89 88888.00 2008-04-18 14:22:01.400 109 18228.23 82.04 52538.98 88888.00 2008-04-18 14:22:01.900 109 18228.25 82.00 52538.80 88888.00 2008-04-18 14:22:02.400 109 18228.33 81.99 52538.74 88888.00 2008-04-18 14:22:02.900 109 18228.30 82.00 52538.86 88888.00 2008-04-18 14:22:03.400 109 18228.26 82.00 52538.91 88888.00 2008-04-18 14:22:03.900 109 18228.28 81.89 52538.81 88888.00 2008-04-18 14:22:04.400 109 18228.42 81.84 52538.75 88888.00 2008-04-18 14:22:04.900 109 18228.39 81.88 52538.65 88888.00 2008-04-18 14:22:05.400 109 18228.44 81.84 52538.62 88888.00 2008-04-18 14:22:05.900 109 18228.47 81.81 52538.65 88888.00 2008-04-18 14:22:06.400 109 18228.53 81.86 52538.61 88888.00 2008-04-18 14:22:06.900 109 18228.58 81.87 52538.57 88888.00 2008-04-18 14:22:07.400 109 18228.62 81.83 52538.63 88888.00 2008-04-18 14:22:07.900 109 18228.69 81.79 52538.65 88888.00 2008-04-18 14:22:08.400 109 18228.71 81.71 52538.63 88888.00 2008-04-18 14:22:08.900 109 18228.75 81.56 52538.51 88888.00 2008-04-18 14:22:09.400 109 18228.87 81.54 52538.57 88888.00 2008-04-18 14:22:09.900 109 18229.08 81.45 52538.56 88888.00 2008-04-18 14:22:10.400 109 18229.16 81.38 52538.43 88888.00 2008-04-18 14:22:10.900 109 18229.16 81.36 52538.43 88888.00 2008-04-18 14:22:11.400 109 18229.21 81.36 52538.30 88888.00 2008-04-18 14:22:11.900 109 18229.29 81.30 52538.26 88888.00 2008-04-18 14:22:12.400 109 18229.22 81.29 52538.25 88888.00 2008-04-18 14:22:12.900 109 18229.26 81.30 52538.25 88888.00 2008-04-18 14:22:13.400 109 18229.28 81.28 52538.28 88888.00 2008-04-18 14:22:13.900 109 18229.42 81.22 52538.22 88888.00 2008-04-18 14:22:14.400 109 18229.50 81.19 52538.22 88888.00 2008-04-18 14:22:14.900 109 18229.50 81.10 52538.16 88888.00 2008-04-18 14:22:15.400 109 18229.55 81.08 52538.19 88888.00 2008-04-18 14:22:15.900 109 18229.53 81.01 52538.25 88888.00 2008-04-18 14:22:16.400 109 18229.56 80.96 52538.25 88888.00 2008-04-18 14:22:16.900 109 18229.64 80.92 52538.18 88888.00 2008-04-18 14:22:17.400 109 18229.65 80.95 52538.17 88888.00 2008-04-18 14:22:17.900 109 18229.65 81.03 52538.10 88888.00 2008-04-18 14:22:18.400 109 18229.74 81.08 52538.13 88888.00 2008-04-18 14:22:18.900 109 18229.70 81.09 52538.17 88888.00 2008-04-18 14:22:19.400 109 18229.61 81.12 52538.20 88888.00 2008-04-18 14:22:19.900 109 18229.65 81.08 52538.32 88888.00 2008-04-18 14:22:20.400 109 18229.61 81.07 52538.34 88888.00 2008-04-18 14:22:20.900 109 18229.59 81.08 52538.39 88888.00 2008-04-18 14:22:21.400 109 18229.69 80.95 52538.42 88888.00 2008-04-18 14:22:21.900 109 18229.66 80.91 52538.41 88888.00 2008-04-18 14:22:22.400 109 18229.65 80.97 52538.36 88888.00 2008-04-18 14:22:22.900 109 18229.63 80.99 52538.32 88888.00 2008-04-18 14:22:23.400 109 18229.58 81.00 52538.38 88888.00 2008-04-18 14:22:23.900 109 18229.56 80.98 52538.50 88888.00 2008-04-18 14:22:24.400 109 18229.51 80.96 52538.62 88888.00 2008-04-18 14:22:24.900 109 18229.53 81.07 52538.68 88888.00 2008-04-18 14:22:25.400 109 18229.52 81.10 52538.49 88888.00 2008-04-18 14:22:25.900 109 18229.30 81.02 52538.48 88888.00 2008-04-18 14:22:26.400 109 18229.33 80.88 52538.53 88888.00 2008-04-18 14:22:26.900 109 18229.40 80.90 52538.49 88888.00 2008-04-18 14:22:27.400 109 18229.42 81.02 52538.49 88888.00 2008-04-18 14:22:27.900 109 18229.37 81.04 52538.49 88888.00 2008-04-18 14:22:28.400 109 18229.40 81.02 52538.56 88888.00 2008-04-18 14:22:28.900 109 18229.37 81.16 52538.61 88888.00 2008-04-18 14:22:29.400 109 18229.29 81.20 52538.44 88888.00 2008-04-18 14:22:29.900 109 18229.21 81.23 52538.53 88888.00 2008-04-18 14:22:30.400 109 18229.18 81.22 52538.61 88888.00 2008-04-18 14:22:30.900 109 18229.26 81.18 52538.58 88888.00 2008-04-18 14:22:31.400 109 18229.17 81.14 52538.74 88888.00 2008-04-18 14:22:31.900 109 18229.15 81.18 52538.83 88888.00 2008-04-18 14:22:32.400 109 18229.11 81.34 52538.75 88888.00 2008-04-18 14:22:32.900 109 18229.16 81.39 52538.69 88888.00 2008-04-18 14:22:33.400 109 18229.17 81.30 52538.85 88888.00 2008-04-18 14:22:33.900 109 18229.13 81.20 52538.94 88888.00 2008-04-18 14:22:34.400 109 18229.06 81.29 52539.00 88888.00 2008-04-18 14:22:34.900 109 18228.98 81.37 52538.92 88888.00 2008-04-18 14:22:35.400 109 18228.91 81.31 52538.85 88888.00 2008-04-18 14:22:35.900 109 18228.88 81.47 52538.91 88888.00 2008-04-18 14:22:36.400 109 18228.97 81.66 52538.89 88888.00 2008-04-18 14:22:36.900 109 18228.97 81.77 52538.92 88888.00 2008-04-18 14:22:37.400 109 18228.91 81.80 52538.96 88888.00 2008-04-18 14:22:37.900 109 18228.97 81.80 52539.02 88888.00 2008-04-18 14:22:38.400 109 18228.97 81.86 52539.12 88888.00 2008-04-18 14:22:38.900 109 18228.98 81.91 52539.21 88888.00 2008-04-18 14:22:39.400 109 18229.09 81.94 52539.19 88888.00 2008-04-18 14:22:39.900 109 18228.96 82.00 52539.15 88888.00 2008-04-18 14:22:40.400 109 18228.79 82.08 52539.11 88888.00 2008-04-18 14:22:40.900 109 18228.73 82.11 52539.12 88888.00 2008-04-18 14:22:41.400 109 18228.69 82.12 52539.10 88888.00 2008-04-18 14:22:41.900 109 18228.69 82.19 52539.02 88888.00 2008-04-18 14:22:42.400 109 18228.79 82.24 52538.92 88888.00 2008-04-18 14:22:42.900 109 18228.79 82.17 52538.99 88888.00 2008-04-18 14:22:43.400 109 18228.83 81.99 52539.07 88888.00 2008-04-18 14:22:43.900 109 18228.94 81.96 52539.04 88888.00 2008-04-18 14:22:44.400 109 18228.84 82.14 52539.07 88888.00 2008-04-18 14:22:44.900 109 18228.82 82.33 52539.21 88888.00 2008-04-18 14:22:45.400 109 18228.79 82.38 52539.12 88888.00 2008-04-18 14:22:45.900 109 18228.83 82.45 52539.07 88888.00 2008-04-18 14:22:46.400 109 18228.86 82.43 52539.03 88888.00 2008-04-18 14:22:46.900 109 18228.87 82.39 52539.01 88888.00 2008-04-18 14:22:47.400 109 18228.78 82.26 52538.96 88888.00 2008-04-18 14:22:47.900 109 18228.83 82.25 52538.86 88888.00 2008-04-18 14:22:48.400 109 18228.80 82.39 52538.85 88888.00 2008-04-18 14:22:48.900 109 18228.77 82.40 52538.85 88888.00 2008-04-18 14:22:49.400 109 18228.74 82.47 52538.86 88888.00 2008-04-18 14:22:49.900 109 18228.90 82.51 52538.87 88888.00 2008-04-18 14:22:50.400 109 18229.04 82.51 52538.84 88888.00 2008-04-18 14:22:50.900 109 18229.00 82.44 52538.78 88888.00 2008-04-18 14:22:51.400 109 18229.09 82.40 52538.72 88888.00 2008-04-18 14:22:51.900 109 18229.06 82.40 52538.76 88888.00 2008-04-18 14:22:52.400 109 18228.98 82.44 52538.86 88888.00 2008-04-18 14:22:52.900 109 18229.08 82.44 52538.74 88888.00 2008-04-18 14:22:53.400 109 18229.20 82.39 52538.69 88888.00 2008-04-18 14:22:53.900 109 18229.32 82.40 52538.75 88888.00 2008-04-18 14:22:54.400 109 18229.32 82.45 52538.80 88888.00 2008-04-18 14:22:54.900 109 18229.28 82.36 52538.73 88888.00 2008-04-18 14:22:55.400 109 18229.30 82.37 52538.63 88888.00 2008-04-18 14:22:55.900 109 18229.31 82.35 52538.58 88888.00 2008-04-18 14:22:56.400 109 18229.34 82.34 52538.56 88888.00 2008-04-18 14:22:56.900 109 18229.42 82.33 52538.64 88888.00 2008-04-18 14:22:57.400 109 18229.40 82.29 52538.65 88888.00 2008-04-18 14:22:57.900 109 18229.56 82.24 52538.63 88888.00 2008-04-18 14:22:58.400 109 18229.73 82.28 52538.73 88888.00 2008-04-18 14:22:58.900 109 18229.70 82.33 52538.69 88888.00 2008-04-18 14:22:59.400 109 18229.74 82.22 52538.64 88888.00 2008-04-18 14:22:59.900 109 18229.78 82.16 52538.55 88888.00 2008-04-18 14:23:00.400 109 18229.78 82.15 52538.50 88888.00 2008-04-18 14:23:00.900 109 18229.92 82.14 52538.44 88888.00 2008-04-18 14:23:01.400 109 18229.92 82.05 52538.50 88888.00 2008-04-18 14:23:01.900 109 18229.98 82.03 52538.61 88888.00 2008-04-18 14:23:02.400 109 18229.95 81.97 52538.54 88888.00 2008-04-18 14:23:02.900 109 18229.87 81.89 52538.53 88888.00 2008-04-18 14:23:03.400 109 18229.83 81.83 52538.46 88888.00 2008-04-18 14:23:03.900 109 18229.88 81.90 52538.61 88888.00 2008-04-18 14:23:04.400 109 18229.94 81.91 52538.68 88888.00 2008-04-18 14:23:04.900 109 18230.02 81.82 52538.75 88888.00 2008-04-18 14:23:05.400 109 18229.83 81.72 52538.79 88888.00 2008-04-18 14:23:05.900 109 18229.96 81.75 52538.66 88888.00 2008-04-18 14:23:06.400 109 18229.99 81.75 52538.67 88888.00 2008-04-18 14:23:06.900 109 18229.93 81.61 52538.77 88888.00 2008-04-18 14:23:07.400 109 18229.91 81.40 52538.72 88888.00 2008-04-18 14:23:07.900 109 18229.92 81.52 52538.73 88888.00 2008-04-18 14:23:08.400 109 18229.82 81.69 52538.69 88888.00 2008-04-18 14:23:08.900 109 18229.85 81.68 52538.75 88888.00 2008-04-18 14:23:09.400 109 18229.94 81.57 52538.83 88888.00 2008-04-18 14:23:09.900 109 18229.85 81.64 52538.80 88888.00 2008-04-18 14:23:10.400 109 18229.83 81.67 52538.83 88888.00 2008-04-18 14:23:10.900 109 18229.74 81.69 52539.00 88888.00 2008-04-18 14:23:11.400 109 18229.63 81.70 52539.04 88888.00 2008-04-18 14:23:11.900 109 18229.60 81.67 52539.08 88888.00 2008-04-18 14:23:12.400 109 18229.69 81.63 52539.04 88888.00 2008-04-18 14:23:12.900 109 18229.55 81.63 52539.02 88888.00 2008-04-18 14:23:13.400 109 18229.58 81.62 52539.08 88888.00 2008-04-18 14:23:13.900 109 18229.64 81.65 52539.22 88888.00 2008-04-18 14:23:14.400 109 18229.61 81.67 52539.27 88888.00 2008-04-18 14:23:14.900 109 18229.63 81.67 52539.33 88888.00 2008-04-18 14:23:15.400 109 18229.58 81.59 52539.34 88888.00 2008-04-18 14:23:15.900 109 18229.47 81.58 52539.33 88888.00 2008-04-18 14:23:16.400 109 18229.27 81.52 52539.33 88888.00 2008-04-18 14:23:16.900 109 18229.28 81.49 52539.33 88888.00 2008-04-18 14:23:17.400 109 18229.33 81.43 52539.33 88888.00 2008-04-18 14:23:17.900 109 18229.37 81.25 52539.27 88888.00 2008-04-18 14:23:18.400 109 18229.42 81.41 52539.21 88888.00 2008-04-18 14:23:18.900 109 18229.39 81.52 52539.25 88888.00 2008-04-18 14:23:19.400 109 18229.37 81.49 52539.33 88888.00 2008-04-18 14:23:19.900 109 18229.45 81.47 52539.26 88888.00 2008-04-18 14:23:20.400 109 18229.29 81.50 52539.31 88888.00 2008-04-18 14:23:20.900 109 18229.21 81.55 52539.43 88888.00 2008-04-18 14:23:21.400 109 18229.17 81.53 52539.30 88888.00 2008-04-18 14:23:21.900 109 18229.11 81.58 52539.45 88888.00 2008-04-18 14:23:22.400 109 18228.95 81.55 52539.44 88888.00 2008-04-18 14:23:22.900 109 18228.93 81.50 52539.31 88888.00 2008-04-18 14:23:23.400 109 18228.89 81.51 52539.26 88888.00 2008-04-18 14:23:23.900 109 18228.91 81.35 52539.29 88888.00 2008-04-18 14:23:24.400 109 18228.95 81.32 52539.32 88888.00 2008-04-18 14:23:24.900 109 18228.87 81.40 52539.38 88888.00 2008-04-18 14:23:25.400 109 18228.87 81.38 52539.39 88888.00 2008-04-18 14:23:25.900 109 18228.91 81.23 52539.43 88888.00 2008-04-18 14:23:26.400 109 18228.98 81.13 52539.44 88888.00 2008-04-18 14:23:26.900 109 18229.04 81.13 52539.52 88888.00 2008-04-18 14:23:27.400 109 18228.88 81.10 52539.43 88888.00 2008-04-18 14:23:27.900 109 18228.82 81.01 52539.37 88888.00 2008-04-18 14:23:28.400 109 18228.83 81.10 52539.31 88888.00 2008-04-18 14:23:28.900 109 18228.84 81.08 52539.29 88888.00 2008-04-18 14:23:29.400 109 18228.77 80.99 52539.15 88888.00 2008-04-18 14:23:29.900 109 18228.68 80.94 52539.14 88888.00 2008-04-18 14:23:30.400 109 18228.67 80.95 52539.13 88888.00 2008-04-18 14:23:30.900 109 18228.65 80.82 52539.14 88888.00 2008-04-18 14:23:31.400 109 18228.71 80.83 52539.11 88888.00 2008-04-18 14:23:31.900 109 18228.67 80.68 52539.16 88888.00 2008-04-18 14:23:32.400 109 18228.63 80.57 52539.15 88888.00 2008-04-18 14:23:32.900 109 18228.74 80.57 52539.16 88888.00 2008-04-18 14:23:33.400 109 18228.71 80.62 52539.24 88888.00 2008-04-18 14:23:33.900 109 18228.67 80.62 52539.32 88888.00 2008-04-18 14:23:34.400 109 18228.71 80.47 52539.27 88888.00 2008-04-18 14:23:34.900 109 18228.67 80.42 52539.32 88888.00 2008-04-18 14:23:35.400 109 18228.73 80.35 52539.37 88888.00 2008-04-18 14:23:35.900 109 18228.67 80.28 52539.31 88888.00 2008-04-18 14:23:36.400 109 18228.80 80.22 52539.23 88888.00 2008-04-18 14:23:36.900 109 18228.90 80.13 52539.24 88888.00 2008-04-18 14:23:37.400 109 18228.91 80.13 52539.27 88888.00 2008-04-18 14:23:37.900 109 18228.90 80.14 52539.13 88888.00 2008-04-18 14:23:38.400 109 18228.90 80.10 52539.08 88888.00 2008-04-18 14:23:38.900 109 18228.79 80.10 52539.04 88888.00 2008-04-18 14:23:39.400 109 18228.87 80.04 52539.01 88888.00 2008-04-18 14:23:39.900 109 18228.89 79.96 52539.03 88888.00 2008-04-18 14:23:40.400 109 18229.09 79.94 52539.02 88888.00 2008-04-18 14:23:40.900 109 18229.04 79.88 52539.06 88888.00 2008-04-18 14:23:41.400 109 18228.95 79.85 52538.96 88888.00 2008-04-18 14:23:41.900 109 18229.16 79.86 52538.90 88888.00 2008-04-18 14:23:42.400 109 18229.20 79.86 52538.97 88888.00 2008-04-18 14:23:42.900 109 18229.21 79.89 52538.86 88888.00 2008-04-18 14:23:43.400 109 18229.15 79.88 52538.89 88888.00 2008-04-18 14:23:43.900 109 18229.24 79.83 52539.08 88888.00 2008-04-18 14:23:44.400 109 18229.26 79.77 52539.21 88888.00 2008-04-18 14:23:44.900 109 18229.22 79.77 52539.21 88888.00 2008-04-18 14:23:45.400 109 18229.21 79.73 52539.07 88888.00 2008-04-18 14:23:45.900 109 18229.24 79.74 52538.97 88888.00 2008-04-18 14:23:46.400 109 18229.15 79.69 52539.00 88888.00 2008-04-18 14:23:46.900 109 18229.08 79.61 52538.87 88888.00 2008-04-18 14:23:47.400 109 18229.21 79.68 52538.81 88888.00 2008-04-18 14:23:47.900 109 18229.19 79.54 52538.90 88888.00 2008-04-18 14:23:48.400 109 18228.97 79.46 52538.96 88888.00 2008-04-18 14:23:48.900 109 18229.05 79.53 52538.92 88888.00 2008-04-18 14:23:49.400 109 18229.02 79.57 52538.95 88888.00 2008-04-18 14:23:49.900 109 18228.90 79.62 52539.00 88888.00 2008-04-18 14:23:50.400 109 18228.86 79.70 52539.10 88888.00 2008-04-18 14:23:50.900 109 18228.79 79.75 52539.18 88888.00 2008-04-18 14:23:51.400 109 18228.73 79.81 52539.18 88888.00 2008-04-18 14:23:51.900 109 18228.85 80.05 52539.22 88888.00 2008-04-18 14:23:52.400 109 18228.91 80.22 52539.27 88888.00 2008-04-18 14:23:52.900 109 18228.99 80.37 52539.30 88888.00 2008-04-18 14:23:53.400 109 18228.76 80.44 52539.27 88888.00 2008-04-18 14:23:53.900 109 18228.62 80.52 52539.31 88888.00 2008-04-18 14:23:54.400 109 18228.52 80.54 52539.35 88888.00 2008-04-18 14:23:54.900 109 18228.46 80.57 52539.36 88888.00 2008-04-18 14:23:55.400 109 18228.54 80.73 52539.27 88888.00 2008-04-18 14:23:55.900 109 18228.55 80.81 52539.15 88888.00 2008-04-18 14:23:56.400 109 18228.44 80.88 52539.23 88888.00 2008-04-18 14:23:56.900 109 18228.34 80.89 52539.38 88888.00 2008-04-18 14:23:57.400 109 18228.34 81.00 52539.33 88888.00 2008-04-18 14:23:57.900 109 18228.31 81.03 52539.33 88888.00 2008-04-18 14:23:58.400 109 18228.28 81.10 52539.47 88888.00 2008-04-18 14:23:58.900 109 18228.23 81.11 52539.45 88888.00 2008-04-18 14:23:59.400 109 18228.15 80.99 52539.36 88888.00 2008-04-18 14:23:59.900 109 18228.12 80.90 52539.56 88888.00 2008-04-18 14:24:00.400 109 18227.90 80.92 52539.61 88888.00 2008-04-18 14:24:00.900 109 18227.98 80.98 52539.56 88888.00 2008-04-18 14:24:01.400 109 18228.00 80.97 52539.48 88888.00 2008-04-18 14:24:01.900 109 18227.98 81.11 52539.46 88888.00 2008-04-18 14:24:02.400 109 18228.04 81.20 52539.38 88888.00 2008-04-18 14:24:02.900 109 18228.07 81.22 52539.41 88888.00 2008-04-18 14:24:03.400 109 18228.10 81.21 52539.35 88888.00 2008-04-18 14:24:03.900 109 18228.22 81.23 52539.35 88888.00 2008-04-18 14:24:04.400 109 18228.21 81.26 52539.38 88888.00 2008-04-18 14:24:04.900 109 18228.25 81.34 52539.33 88888.00 2008-04-18 14:24:05.400 109 18228.21 81.37 52539.25 88888.00 2008-04-18 14:24:05.900 109 18228.21 81.21 52539.32 88888.00 2008-04-18 14:24:06.400 109 18228.23 81.21 52539.24 88888.00 2008-04-18 14:24:06.900 109 18228.34 81.23 52539.27 88888.00 2008-04-18 14:24:07.400 109 18228.37 81.17 52539.36 88888.00 2008-04-18 14:24:07.900 109 18228.45 81.07 52539.33 88888.00 2008-04-18 14:24:08.400 109 18228.31 81.02 52539.39 88888.00 2008-04-18 14:24:08.900 109 18228.43 81.05 52539.39 88888.00 2008-04-18 14:24:09.400 109 18228.61 81.07 52539.16 88888.00 2008-04-18 14:24:09.900 109 18228.82 81.01 52539.06 88888.00 2008-04-18 14:24:10.400 109 18228.85 80.95 52539.03 88888.00 2008-04-18 14:24:10.900 109 18228.86 80.88 52539.08 88888.00 2008-04-18 14:24:11.400 109 18228.95 80.83 52539.14 88888.00 2008-04-18 14:24:11.900 109 18229.02 80.92 52539.08 88888.00 2008-04-18 14:24:12.400 109 18229.05 80.76 52539.09 88888.00 2008-04-18 14:24:12.900 109 18229.12 80.48 52539.01 88888.00 2008-04-18 14:24:13.400 109 18229.08 80.42 52538.95 88888.00 2008-04-18 14:24:13.900 109 18229.17 80.53 52538.86 88888.00 2008-04-18 14:24:14.400 109 18229.29 80.65 52538.95 88888.00 2008-04-18 14:24:14.900 109 18229.37 80.59 52538.95 88888.00 2008-04-18 14:24:15.400 109 18229.44 80.57 52538.97 88888.00 2008-04-18 14:24:15.900 109 18229.41 80.50 52538.98 88888.00 2008-04-18 14:24:16.400 109 18229.41 80.65 52539.06 88888.00 2008-04-18 14:24:16.900 109 18229.50 80.62 52539.13 88888.00 2008-04-18 14:24:17.400 109 18229.60 80.58 52539.23 88888.00 2008-04-18 14:24:17.900 109 18229.65 80.56 52539.42 88888.00 2008-04-18 14:24:18.400 109 18229.65 80.55 52539.36 88888.00 2008-04-18 14:24:18.900 109 18229.69 80.55 52539.43 88888.00 2008-04-18 14:24:19.400 109 18229.82 80.67 52539.37 88888.00 2008-04-18 14:24:19.900 109 18229.86 80.68 52539.33 88888.00 2008-04-18 14:24:20.400 109 18229.92 80.63 52539.38 88888.00 2008-04-18 14:24:20.900 109 18229.87 80.68 52539.42 88888.00 2008-04-18 14:24:21.400 109 18229.73 80.68 52539.53 88888.00 2008-04-18 14:24:21.900 109 18229.83 80.76 52539.54 88888.00 2008-04-18 14:24:22.400 109 18229.86 80.69 52539.47 88888.00 2008-04-18 14:24:22.900 109 18229.74 80.71 52539.41 88888.00 2008-04-18 14:24:23.400 109 18229.66 80.73 52539.43 88888.00 2008-04-18 14:24:23.900 109 18229.56 80.81 52539.44 88888.00 2008-04-18 14:24:24.400 109 18229.50 80.85 52539.47 88888.00 2008-04-18 14:24:24.900 109 18229.47 80.86 52539.54 88888.00 2008-04-18 14:24:25.400 109 18229.49 80.86 52539.48 88888.00 2008-04-18 14:24:25.900 109 18229.49 80.92 52539.47 88888.00 2008-04-18 14:24:26.400 109 18229.47 80.91 52539.53 88888.00 2008-04-18 14:24:26.900 109 18229.41 80.92 52539.56 88888.00 2008-04-18 14:24:27.400 109 18229.35 80.86 52539.56 88888.00 2008-04-18 14:24:27.900 109 18229.28 80.87 52539.46 88888.00 2008-04-18 14:24:28.400 109 18229.18 80.94 52539.52 88888.00 2008-04-18 14:24:28.900 109 18229.13 80.96 52539.46 88888.00 2008-04-18 14:24:29.400 109 18229.18 80.91 52539.56 88888.00 2008-04-18 14:24:29.900 109 18229.15 80.85 52539.54 88888.00 2008-04-18 14:24:30.400 109 18229.17 80.86 52539.47 88888.00 2008-04-18 14:24:30.900 109 18229.30 80.86 52539.39 88888.00 2008-04-18 14:24:31.400 109 18229.19 80.83 52539.33 88888.00 2008-04-18 14:24:31.900 109 18229.04 80.90 52539.39 88888.00 2008-04-18 14:24:32.400 109 18229.07 80.88 52539.31 88888.00 2008-04-18 14:24:32.900 109 18229.26 80.86 52539.32 88888.00 2008-04-18 14:24:33.400 109 18229.19 80.83 52539.43 88888.00 2008-04-18 14:24:33.900 109 18229.18 80.85 52539.46 88888.00 2008-04-18 14:24:34.400 109 18229.08 81.00 52539.49 88888.00 2008-04-18 14:24:34.900 109 18229.08 81.17 52539.46 88888.00 2008-04-18 14:24:35.400 109 18229.02 81.22 52539.59 88888.00 2008-04-18 14:24:35.900 109 18228.94 81.29 52539.52 88888.00 2008-04-18 14:24:36.400 109 18228.87 81.28 52539.47 88888.00 2008-04-18 14:24:36.900 109 18228.88 81.24 52539.45 88888.00 2008-04-18 14:24:37.400 109 18228.87 81.26 52539.37 88888.00 2008-04-18 14:24:37.900 109 18228.82 81.32 52539.44 88888.00 2008-04-18 14:24:38.400 109 18228.94 81.40 52539.38 88888.00 2008-04-18 14:24:38.900 109 18228.94 81.39 52539.46 88888.00 2008-04-18 14:24:39.400 109 18228.91 81.37 52539.37 88888.00 2008-04-18 14:24:39.900 109 18228.80 81.38 52539.23 88888.00 2008-04-18 14:24:40.400 109 18228.75 81.48 52539.29 88888.00 2008-04-18 14:24:40.900 109 18228.72 81.53 52539.33 88888.00 2008-04-18 14:24:41.400 109 18228.84 81.49 52539.50 88888.00 2008-04-18 14:24:41.900 109 18228.66 81.55 52539.56 88888.00 2008-04-18 14:24:42.400 109 18228.51 81.64 52539.71 88888.00 2008-04-18 14:24:42.900 109 18228.43 81.68 52539.72 88888.00 2008-04-18 14:24:43.400 109 18228.43 81.73 52539.82 88888.00 2008-04-18 14:24:43.900 109 18228.22 81.67 52539.79 88888.00 2008-04-18 14:24:44.400 109 18228.25 81.56 52539.73 88888.00 2008-04-18 14:24:44.900 109 18228.46 81.66 52539.72 88888.00 2008-04-18 14:24:45.400 109 18228.48 81.74 52539.87 88888.00 2008-04-18 14:24:45.900 109 18228.32 81.77 52539.99 88888.00 2008-04-18 14:24:46.400 109 18228.17 81.66 52540.05 88888.00 2008-04-18 14:24:46.900 109 18228.12 81.72 52540.08 88888.00 2008-04-18 14:24:47.400 109 18228.14 81.72 52540.02 88888.00 2008-04-18 14:24:47.900 109 18228.11 81.78 52540.04 88888.00 2008-04-18 14:24:48.400 109 18228.00 81.77 52539.91 88888.00 2008-04-18 14:24:48.900 109 18227.98 81.76 52539.96 88888.00 2008-04-18 14:24:49.400 109 18228.03 81.79 52539.99 88888.00 2008-04-18 14:24:49.900 109 18227.98 81.80 52539.99 88888.00 2008-04-18 14:24:50.400 109 18227.89 81.77 52540.14 88888.00 2008-04-18 14:24:50.900 109 18227.90 81.80 52540.11 88888.00 2008-04-18 14:24:51.400 109 18227.89 81.86 52540.03 88888.00 2008-04-18 14:24:51.900 109 18227.90 81.91 52540.00 88888.00 2008-04-18 14:24:52.400 109 18227.80 81.92 52540.08 88888.00 2008-04-18 14:24:52.900 109 18227.82 81.87 52540.11 88888.00 2008-04-18 14:24:53.400 109 18227.71 81.89 52540.02 88888.00 2008-04-18 14:24:53.900 109 18227.59 81.91 52540.02 88888.00 2008-04-18 14:24:54.400 109 18227.55 81.86 52539.97 88888.00 2008-04-18 14:24:54.900 109 18227.67 81.78 52539.91 88888.00 2008-04-18 14:24:55.400 109 18227.69 81.74 52539.83 88888.00 2008-04-18 14:24:55.900 109 18227.74 81.69 52539.87 88888.00 2008-04-18 14:24:56.400 109 18227.74 81.68 52540.00 88888.00 2008-04-18 14:24:56.900 109 18227.68 81.65 52540.05 88888.00 2008-04-18 14:24:57.400 109 18227.77 81.70 52540.06 88888.00 2008-04-18 14:24:57.900 109 18227.78 81.63 52539.91 88888.00 2008-04-18 14:24:58.400 109 18227.80 81.59 52539.87 88888.00 2008-04-18 14:24:58.900 109 18227.81 81.59 52539.79 88888.00 2008-04-18 14:24:59.400 109 18227.82 81.62 52539.74 88888.00 2008-04-18 14:24:59.900 109 18227.85 81.56 52539.70 88888.00 2008-04-18 14:25:00.400 109 18227.89 81.57 52539.71 88888.00 2008-04-18 14:25:00.900 109 18227.88 81.61 52539.74 88888.00 2008-04-18 14:25:01.400 109 18227.91 81.62 52539.78 88888.00 2008-04-18 14:25:01.900 109 18227.90 81.56 52539.82 88888.00 2008-04-18 14:25:02.400 109 18228.04 81.52 52539.80 88888.00 2008-04-18 14:25:02.900 109 18228.10 81.58 52539.78 88888.00 2008-04-18 14:25:03.400 109 18228.17 81.59 52539.72 88888.00 2008-04-18 14:25:03.900 109 18228.13 81.56 52539.67 88888.00 2008-04-18 14:25:04.400 109 18228.15 81.54 52539.71 88888.00 2008-04-18 14:25:04.900 109 18228.24 81.61 52539.66 88888.00 2008-04-18 14:25:05.400 109 18228.18 81.54 52539.53 88888.00 2008-04-18 14:25:05.900 109 18228.20 81.51 52539.52 88888.00 2008-04-18 14:25:06.400 109 18228.37 81.48 52539.58 88888.00 2008-04-18 14:25:06.900 109 18228.37 81.53 52539.66 88888.00 2008-04-18 14:25:07.400 109 18228.29 81.54 52539.67 88888.00 2008-04-18 14:25:07.900 109 18228.23 81.53 52539.67 88888.00 2008-04-18 14:25:08.400 109 18228.31 81.45 52539.72 88888.00 2008-04-18 14:25:08.900 109 18228.30 81.28 52539.67 88888.00 2008-04-18 14:25:09.400 109 18228.26 81.25 52539.60 88888.00 2008-04-18 14:25:09.900 109 18228.26 81.33 52539.71 88888.00 2008-04-18 14:25:10.400 109 18228.10 81.36 52539.83 88888.00 2008-04-18 14:25:10.900 109 18228.03 81.34 52539.89 88888.00 2008-04-18 14:25:11.400 109 18228.08 81.30 52539.83 88888.00 2008-04-18 14:25:11.900 109 18228.17 81.30 52539.82 88888.00 2008-04-18 14:25:12.400 109 18228.21 81.18 52539.88 88888.00 2008-04-18 14:25:12.900 109 18228.15 81.14 52539.78 88888.00 2008-04-18 14:25:13.400 109 18228.17 81.04 52539.82 88888.00 2008-04-18 14:25:13.900 109 18228.13 80.95 52539.73 88888.00 2008-04-18 14:25:14.400 109 18227.98 80.87 52539.70 88888.00 2008-04-18 14:25:14.900 109 18227.98 80.78 52539.62 88888.00 2008-04-18 14:25:15.400 109 18227.99 80.74 52539.57 88888.00 2008-04-18 14:25:15.900 109 18228.06 80.79 52539.64 88888.00 2008-04-18 14:25:16.400 109 18228.08 80.72 52539.59 88888.00 2008-04-18 14:25:16.900 109 18228.09 80.61 52539.62 88888.00 2008-04-18 14:25:17.400 109 18228.03 80.54 52539.59 88888.00 2008-04-18 14:25:17.900 109 18228.17 80.54 52539.56 88888.00 2008-04-18 14:25:18.400 109 18228.15 80.53 52539.58 88888.00 2008-04-18 14:25:18.900 109 18228.07 80.48 52539.44 88888.00 2008-04-18 14:25:19.400 109 18228.18 80.41 52539.37 88888.00 2008-04-18 14:25:19.900 109 18228.22 80.41 52539.37 88888.00 2008-04-18 14:25:20.400 109 18228.21 80.30 52539.47 88888.00 2008-04-18 14:25:20.900 109 18228.09 80.05 52539.48 88888.00 2008-04-18 14:25:21.400 109 18228.11 79.98 52539.56 88888.00 2008-04-18 14:25:21.900 109 18228.11 79.99 52539.56 88888.00 2008-04-18 14:25:22.400 109 18228.11 80.06 52539.54 88888.00 2008-04-18 14:25:22.900 109 18228.18 80.07 52539.47 88888.00 2008-04-18 14:25:23.400 109 18228.15 80.21 52539.54 88888.00 2008-04-18 14:25:23.900 109 18228.18 80.37 52539.56 88888.00 2008-04-18 14:25:24.400 109 18228.14 80.36 52539.60 88888.00 2008-04-18 14:25:24.900 109 18228.18 80.40 52539.66 88888.00 2008-04-18 14:25:25.400 109 18228.40 80.49 52539.66 88888.00 2008-04-18 14:25:25.900 109 18228.31 80.53 52539.65 88888.00 2008-04-18 14:25:26.400 109 18228.30 80.51 52539.62 88888.00 2008-04-18 14:25:26.900 109 18228.25 80.57 52539.56 88888.00 2008-04-18 14:25:27.400 109 18228.09 80.64 52539.57 88888.00 2008-04-18 14:25:27.900 109 18228.08 80.65 52539.61 88888.00 2008-04-18 14:25:28.400 109 18228.04 80.76 52539.64 88888.00 2008-04-18 14:25:28.900 109 18228.11 80.84 52539.67 88888.00 2008-04-18 14:25:29.400 109 18228.15 80.84 52539.61 88888.00 2008-04-18 14:25:29.900 109 18228.07 80.79 52539.64 88888.00 2008-04-18 14:25:30.400 109 18228.08 80.87 52539.60 88888.00 2008-04-18 14:25:30.900 109 18228.11 80.94 52539.57 88888.00 2008-04-18 14:25:31.400 109 18228.15 81.06 52539.66 88888.00 2008-04-18 14:25:31.900 109 18228.21 81.13 52539.60 88888.00 2008-04-18 14:25:32.400 109 18228.40 81.01 52539.60 88888.00 2008-04-18 14:25:32.900 109 18228.41 80.80 52539.65 88888.00 2008-04-18 14:25:33.400 109 18228.46 80.80 52539.72 88888.00 2008-04-18 14:25:33.900 109 18228.37 80.80 52539.67 88888.00 2008-04-18 14:25:34.400 109 18228.45 80.79 52539.65 88888.00 2008-04-18 14:25:34.900 109 18228.35 80.89 52539.57 88888.00 2008-04-18 14:25:35.400 109 18228.14 80.94 52539.54 88888.00 2008-04-18 14:25:35.900 109 18228.04 80.88 52539.49 88888.00 2008-04-18 14:25:36.400 109 18228.08 80.88 52539.46 88888.00 2008-04-18 14:25:36.900 109 18228.25 80.90 52539.36 88888.00 2008-04-18 14:25:37.400 109 18228.32 80.87 52539.30 88888.00 2008-04-18 14:25:37.900 109 18228.25 80.81 52539.47 88888.00 2008-04-18 14:25:38.400 109 18228.28 80.82 52539.43 88888.00 2008-04-18 14:25:38.900 109 18228.22 80.91 52539.42 88888.00 2008-04-18 14:25:39.400 109 18228.34 80.77 52539.44 88888.00 2008-04-18 14:25:39.900 109 18228.42 80.71 52539.50 88888.00 2008-04-18 14:25:40.400 109 18228.57 80.64 52539.45 88888.00 2008-04-18 14:25:40.900 109 18228.58 80.63 52539.43 88888.00 2008-04-18 14:25:41.400 109 18228.59 80.56 52539.46 88888.00 2008-04-18 14:25:41.900 109 18228.61 80.51 52539.37 88888.00 2008-04-18 14:25:42.400 109 18228.69 80.47 52539.48 88888.00 2008-04-18 14:25:42.900 109 18228.64 80.42 52539.47 88888.00 2008-04-18 14:25:43.400 109 18228.68 80.45 52539.50 88888.00 2008-04-18 14:25:43.900 109 18228.74 80.56 52539.48 88888.00 2008-04-18 14:25:44.400 109 18228.89 80.59 52539.48 88888.00 2008-04-18 14:25:44.900 109 18228.90 80.53 52539.47 88888.00 2008-04-18 14:25:45.400 109 18228.94 80.51 52539.32 88888.00 2008-04-18 14:25:45.900 109 18228.89 80.45 52539.26 88888.00 2008-04-18 14:25:46.400 109 18228.85 80.39 52539.30 88888.00 2008-04-18 14:25:46.900 109 18229.00 80.28 52539.31 88888.00 2008-04-18 14:25:47.400 109 18229.01 80.16 52539.22 88888.00 2008-04-18 14:25:47.900 109 18229.07 79.90 52539.10 88888.00 2008-04-18 14:25:48.400 109 18229.11 79.83 52538.95 88888.00 2008-04-18 14:25:48.900 109 18229.07 79.81 52538.97 88888.00 2008-04-18 14:25:49.400 109 18229.08 79.78 52539.00 88888.00 2008-04-18 14:25:49.900 109 18229.13 79.87 52538.95 88888.00 2008-04-18 14:25:50.400 109 18229.27 79.77 52538.99 88888.00 2008-04-18 14:25:50.900 109 18229.28 79.57 52538.97 88888.00 2008-04-18 14:25:51.400 109 18229.30 79.59 52539.02 88888.00 2008-04-18 14:25:51.900 109 18229.48 79.63 52539.18 88888.00 2008-04-18 14:25:52.400 109 18229.54 79.55 52539.19 88888.00 2008-04-18 14:25:52.900 109 18229.48 79.59 52539.23 88888.00 2008-04-18 14:25:53.400 109 18229.55 79.65 52539.24 88888.00 2008-04-18 14:25:53.900 109 18229.50 79.59 52539.07 88888.00 2008-04-18 14:25:54.400 109 18229.48 79.59 52539.06 88888.00 2008-04-18 14:25:54.900 109 18229.52 79.68 52539.12 88888.00 2008-04-18 14:25:55.400 109 18229.56 79.73 52539.13 88888.00 2008-04-18 14:25:55.900 109 18229.51 79.78 52539.15 88888.00 2008-04-18 14:25:56.400 109 18229.48 79.85 52539.16 88888.00 2008-04-18 14:25:56.900 109 18229.64 79.88 52539.11 88888.00 2008-04-18 14:25:57.400 109 18229.59 79.94 52539.08 88888.00 2008-04-18 14:25:57.900 109 18229.62 79.97 52539.08 88888.00 2008-04-18 14:25:58.400 109 18229.60 80.04 52539.15 88888.00 2008-04-18 14:25:58.900 109 18229.55 80.13 52539.27 88888.00 2008-04-18 14:25:59.400 109 18229.54 80.33 52539.35 88888.00 2008-04-18 14:25:59.900 109 18229.51 80.40 52539.38 88888.00 2008-04-18 14:26:00.400 109 18229.39 80.38 52539.35 88888.00 2008-04-18 14:26:00.900 109 18229.44 80.52 52539.36 88888.00 2008-04-18 14:26:01.400 109 18229.60 80.75 52539.30 88888.00 2008-04-18 14:26:01.900 109 18229.65 80.84 52539.33 88888.00 2008-04-18 14:26:02.400 109 18229.63 80.91 52539.27 88888.00 2008-04-18 14:26:02.900 109 18229.56 80.97 52539.24 88888.00 2008-04-18 14:26:03.400 109 18229.56 81.06 52539.30 88888.00 2008-04-18 14:26:03.900 109 18229.54 81.14 52539.47 88888.00 2008-04-18 14:26:04.400 109 18229.52 81.24 52539.44 88888.00 2008-04-18 14:26:04.900 109 18229.55 81.25 52539.46 88888.00 2008-04-18 14:26:05.400 109 18229.56 81.26 52539.45 88888.00 2008-04-18 14:26:05.900 109 18229.53 81.41 52539.64 88888.00 2008-04-18 14:26:06.400 109 18229.49 81.50 52539.64 88888.00 2008-04-18 14:26:06.900 109 18229.48 81.55 52539.48 88888.00 2008-04-18 14:26:07.400 109 18229.39 81.62 52539.45 88888.00 2008-04-18 14:26:07.900 109 18229.37 81.67 52539.50 88888.00 2008-04-18 14:26:08.400 109 18229.49 81.59 52539.56 88888.00 2008-04-18 14:26:08.900 109 18229.61 81.42 52539.65 88888.00 2008-04-18 14:26:09.400 109 18229.56 81.15 52539.66 88888.00 2008-04-18 14:26:09.900 109 18229.51 81.15 52539.57 88888.00 2008-04-18 14:26:10.400 109 18229.56 81.32 52539.56 88888.00 2008-04-18 14:26:10.900 109 18229.58 81.39 52539.54 88888.00 2008-04-18 14:26:11.400 109 18229.59 81.32 52539.50 88888.00 2008-04-18 14:26:11.900 109 18229.56 81.32 52539.65 88888.00 2008-04-18 14:26:12.400 109 18229.58 81.30 52539.69 88888.00 2008-04-18 14:26:12.900 109 18229.62 81.28 52539.73 88888.00 2008-04-18 14:26:13.400 109 18229.65 81.16 52539.73 88888.00 2008-04-18 14:26:13.900 109 18229.63 81.19 52539.73 88888.00 2008-04-18 14:26:14.400 109 18229.65 81.12 52539.72 88888.00 2008-04-18 14:26:14.900 109 18229.81 81.03 52539.77 88888.00 2008-04-18 14:26:15.400 109 18229.88 80.95 52539.81 88888.00 2008-04-18 14:26:15.900 109 18229.74 80.92 52539.88 88888.00 2008-04-18 14:26:16.400 109 18229.78 80.91 52539.94 88888.00 2008-04-18 14:26:16.900 109 18229.73 80.88 52539.87 88888.00 2008-04-18 14:26:17.400 109 18229.76 80.98 52539.84 88888.00 2008-04-18 14:26:17.900 109 18229.74 80.83 52539.71 88888.00 2008-04-18 14:26:18.400 109 18229.69 80.74 52539.67 88888.00 2008-04-18 14:26:18.900 109 18229.74 80.70 52539.66 88888.00 2008-04-18 14:26:19.400 109 18229.66 80.73 52539.61 88888.00 2008-04-18 14:26:19.900 109 18229.69 80.79 52539.62 88888.00 2008-04-18 14:26:20.400 109 18229.74 80.80 52539.59 88888.00 2008-04-18 14:26:20.900 109 18229.73 80.84 52539.71 88888.00 2008-04-18 14:26:21.400 109 18229.75 80.97 52539.71 88888.00 2008-04-18 14:26:21.900 109 18229.73 81.04 52539.71 88888.00 2008-04-18 14:26:22.400 109 18229.67 81.10 52539.69 88888.00 2008-04-18 14:26:22.900 109 18229.62 81.14 52539.77 88888.00 2008-04-18 14:26:23.400 109 18229.64 81.12 52539.82 88888.00 2008-04-18 14:26:23.900 109 18229.75 81.02 52539.91 88888.00 2008-04-18 14:26:24.400 109 18229.86 80.78 52540.04 88888.00 2008-04-18 14:26:24.900 109 18229.81 80.70 52539.93 88888.00 2008-04-18 14:26:25.400 109 18229.72 80.82 52539.96 88888.00 2008-04-18 14:26:25.900 109 18229.71 80.92 52540.11 88888.00 2008-04-18 14:26:26.400 109 18229.56 81.00 52540.17 88888.00 2008-04-18 14:26:26.900 109 18229.42 81.35 52540.19 88888.00 2008-04-18 14:26:27.400 109 18229.34 81.40 52540.19 88888.00 2008-04-18 14:26:27.900 109 18229.30 81.35 52540.14 88888.00 2008-04-18 14:26:28.400 109 18229.17 81.40 52540.22 88888.00 2008-04-18 14:26:28.900 109 18229.24 81.44 52540.23 88888.00 2008-04-18 14:26:29.400 109 18229.27 81.65 52540.27 88888.00 2008-04-18 14:26:29.900 109 18229.20 81.62 52540.32 88888.00 2008-04-18 14:26:30.400 109 18229.09 81.63 52540.31 88888.00 2008-04-18 14:26:30.900 109 18229.08 81.54 52540.24 88888.00 2008-04-18 14:26:31.400 109 18228.99 81.58 52540.28 88888.00 2008-04-18 14:26:31.900 109 18228.98 81.73 52540.30 88888.00 2008-04-18 14:26:32.400 109 18229.01 81.77 52540.27 88888.00 2008-04-18 14:26:32.900 109 18229.09 81.82 52540.36 88888.00 2008-04-18 14:26:33.400 109 18229.11 82.03 52540.46 88888.00 2008-04-18 14:26:33.900 109 18229.04 82.28 52540.43 88888.00 2008-04-18 14:26:34.400 109 18229.02 82.20 52540.31 88888.00 2008-04-18 14:26:34.900 109 18229.09 82.37 52540.29 88888.00 2008-04-18 14:26:35.400 109 18229.19 82.49 52540.29 88888.00 2008-04-18 14:26:35.900 109 18229.27 82.56 52540.29 88888.00 2008-04-18 14:26:36.400 109 18229.19 82.65 52540.28 88888.00 2008-04-18 14:26:36.900 109 18229.11 82.63 52540.05 88888.00 2008-04-18 14:26:37.400 109 18229.08 82.56 52540.07 88888.00 2008-04-18 14:26:37.900 109 18229.09 82.53 52540.11 88888.00 2008-04-18 14:26:38.400 109 18229.20 82.53 52540.20 88888.00 2008-04-18 14:26:38.900 109 18229.27 82.52 52540.19 88888.00 2008-04-18 14:26:39.400 109 18229.32 82.39 52540.11 88888.00 2008-04-18 14:26:39.900 109 18229.32 82.39 52539.96 88888.00 2008-04-18 14:26:40.400 109 18229.28 82.42 52539.89 88888.00 2008-04-18 14:26:40.900 109 18229.33 82.34 52539.89 88888.00 2008-04-18 14:26:41.400 109 18229.26 82.32 52539.96 88888.00 2008-04-18 14:26:41.900 109 18229.22 82.34 52540.00 88888.00 2008-04-18 14:26:42.400 109 18229.30 82.17 52539.92 88888.00 2008-04-18 14:26:42.900 109 18229.44 82.06 52539.90 88888.00 2008-04-18 14:26:43.400 109 18229.64 81.87 52539.87 88888.00 2008-04-18 14:26:43.900 109 18229.73 81.76 52539.77 88888.00 2008-04-18 14:26:44.400 109 18229.73 81.74 52539.79 88888.00 2008-04-18 14:26:44.900 109 18229.95 81.69 52539.74 88888.00 2008-04-18 14:26:45.400 109 18230.00 81.53 52539.50 88888.00 2008-04-18 14:26:45.900 109 18230.18 81.50 52539.44 88888.00 2008-04-18 14:26:46.400 109 18230.18 81.40 52539.54 88888.00 2008-04-18 14:26:46.900 109 18230.18 81.16 52539.55 88888.00 2008-04-18 14:26:47.400 109 18230.31 81.04 52539.58 88888.00 2008-04-18 14:26:47.900 109 18230.36 81.01 52539.54 88888.00 2008-04-18 14:26:48.400 109 18230.42 81.02 52539.57 88888.00 2008-04-18 14:26:48.900 109 18230.50 81.19 52539.58 88888.00 2008-04-18 14:26:49.400 109 18230.56 81.05 52539.38 88888.00 2008-04-18 14:26:49.900 109 18230.56 80.81 52539.22 88888.00 2008-04-18 14:26:50.400 109 18230.52 80.75 52539.38 88888.00 2008-04-18 14:26:50.900 109 18230.63 80.75 52539.50 88888.00 2008-04-18 14:26:51.400 109 18230.69 80.76 52539.55 88888.00 2008-04-18 14:26:51.900 109 18230.65 80.75 52539.64 88888.00 2008-04-18 14:26:52.400 109 18230.49 80.75 52539.61 88888.00 2008-04-18 14:26:52.900 109 18230.38 80.76 52539.68 88888.00 2008-04-18 14:26:53.400 109 18230.30 80.71 52539.89 88888.00 2008-04-18 14:26:53.900 109 18230.31 80.78 52539.91 88888.00 2008-04-18 14:26:54.400 109 18230.23 80.80 52539.92 88888.00 2008-04-18 14:26:54.900 109 18230.11 80.87 52539.94 88888.00 2008-04-18 14:26:55.400 109 18230.05 81.04 52539.96 88888.00 2008-04-18 14:26:55.900 109 18230.09 81.03 52540.12 88888.00 2008-04-18 14:26:56.400 109 18229.98 81.05 52540.14 88888.00 2008-04-18 14:26:56.900 109 18229.71 81.10 52540.20 88888.00 2008-04-18 14:26:57.400 109 18229.60 81.13 52540.40 88888.00 2008-04-18 14:26:57.900 109 18229.65 81.16 52540.55 88888.00 2008-04-18 14:26:58.400 109 18229.48 81.18 52540.43 88888.00 2008-04-18 14:26:58.900 109 18229.39 81.31 52540.52 88888.00 2008-04-18 14:26:59.400 109 18229.20 81.36 52540.62 88888.00 2008-04-18 14:26:59.900 109 18228.99 81.46 52540.63 88888.00 2008-04-18 14:27:00.400 109 18228.83 81.46 52540.86 88888.00 2008-04-18 14:27:00.900 109 18228.66 81.48 52540.94 88888.00 2008-04-18 14:27:01.400 109 18228.58 81.54 52540.97 88888.00 2008-04-18 14:27:01.900 109 18228.56 81.54 52541.01 88888.00 2008-04-18 14:27:02.400 109 18228.45 81.51 52541.01 88888.00 2008-04-18 14:27:02.900 109 18228.39 81.51 52541.00 88888.00 2008-04-18 14:27:03.400 109 18228.36 81.55 52540.92 88888.00 2008-04-18 14:27:03.900 109 18228.15 81.40 52540.85 88888.00 2008-04-18 14:27:04.400 109 18228.20 81.20 52540.80 88888.00 2008-04-18 14:27:04.900 109 18228.42 81.28 52540.76 88888.00 2008-04-18 14:27:05.400 109 18228.24 81.52 52540.65 88888.00 2008-04-18 14:27:05.900 109 18228.18 81.54 52540.58 88888.00 2008-04-18 14:27:06.400 109 18228.11 81.57 52540.58 88888.00 2008-04-18 14:27:06.900 109 18228.07 81.43 52540.60 88888.00 2008-04-18 14:27:07.400 109 18228.11 81.35 52540.58 88888.00 2008-04-18 14:27:07.900 109 18227.98 81.30 52540.47 88888.00 2008-04-18 14:27:08.400 109 18228.00 81.35 52540.40 88888.00 2008-04-18 14:27:08.900 109 18228.23 81.35 52540.36 88888.00 2008-04-18 14:27:09.400 109 18228.24 81.22 52540.31 88888.00 2008-04-18 14:27:09.900 109 18228.26 81.12 52540.22 88888.00 2008-04-18 14:27:10.400 109 18228.28 81.08 52540.12 88888.00 2008-04-18 14:27:10.900 109 18228.33 80.98 52539.95 88888.00 2008-04-18 14:27:11.400 109 18228.47 80.92 52539.95 88888.00 2008-04-18 14:27:11.900 109 18228.63 80.83 52540.01 88888.00 2008-04-18 14:27:12.400 109 18228.68 80.68 52539.91 88888.00 2008-04-18 14:27:12.900 109 18228.64 80.53 52539.82 88888.00 2008-04-18 14:27:13.400 109 18228.82 80.53 52539.79 88888.00 2008-04-18 14:27:13.900 109 18228.84 80.63 52539.83 88888.00 2008-04-18 14:27:14.400 109 18228.85 80.62 52539.81 88888.00 2008-04-18 14:27:14.900 109 18228.94 80.58 52539.79 88888.00 2008-04-18 14:27:15.400 109 18229.07 80.45 52539.92 88888.00 2008-04-18 14:27:15.900 109 18228.96 80.35 52539.89 88888.00 2008-04-18 14:27:16.400 109 18228.94 80.41 52539.78 88888.00 2008-04-18 14:27:16.900 109 18229.06 80.36 52539.81 88888.00 2008-04-18 14:27:17.400 109 18229.21 80.40 52539.81 88888.00 2008-04-18 14:27:17.900 109 18229.30 80.30 52539.80 88888.00 2008-04-18 14:27:18.400 109 18229.24 80.26 52539.94 88888.00 2008-04-18 14:27:18.900 109 18229.19 80.19 52539.97 88888.00 2008-04-18 14:27:19.400 109 18229.12 80.07 52539.97 88888.00 2008-04-18 14:27:19.900 109 18229.10 80.04 52539.97 88888.00 2008-04-18 14:27:20.400 109 18229.04 80.07 52540.07 88888.00 2008-04-18 14:27:20.900 109 18228.89 79.95 52540.14 88888.00 2008-04-18 14:27:21.400 109 18228.83 79.90 52540.20 88888.00 2008-04-18 14:27:21.900 109 18228.77 79.88 52540.18 88888.00 2008-04-18 14:27:22.400 109 18228.72 79.79 52540.27 88888.00 2008-04-18 14:27:22.900 109 18228.69 79.77 52540.37 88888.00 2008-04-18 14:27:23.400 109 18228.53 79.63 52540.42 88888.00 2008-04-18 14:27:23.900 109 18228.43 79.49 52540.39 88888.00 2008-04-18 14:27:24.400 109 18228.35 79.49 52540.41 88888.00 2008-04-18 14:27:24.900 109 18228.21 79.38 52540.39 88888.00 2008-04-18 14:27:25.400 109 18228.19 79.31 52540.42 88888.00 2008-04-18 14:27:25.900 109 18228.24 79.30 52540.41 88888.00 2008-04-18 14:27:26.400 109 18228.26 79.19 52540.40 88888.00 2008-04-18 14:27:26.900 109 18228.14 79.18 52540.41 88888.00 2008-04-18 14:27:27.400 109 18228.24 79.17 52540.40 88888.00 2008-04-18 14:27:27.900 109 18228.33 79.13 52540.42 88888.00 2008-04-18 14:27:28.400 109 18228.39 79.11 52540.40 88888.00 2008-04-18 14:27:28.900 109 18228.34 78.99 52540.36 88888.00 2008-04-18 14:27:29.400 109 18228.18 78.86 52540.35 88888.00 2008-04-18 14:27:29.900 109 18228.01 78.81 52540.40 88888.00 2008-04-18 14:27:30.400 109 18227.93 78.85 52540.41 88888.00 2008-04-18 14:27:30.900 109 18227.95 78.83 52540.34 88888.00 2008-04-18 14:27:31.400 109 18227.96 78.75 52540.30 88888.00 2008-04-18 14:27:31.900 109 18227.98 78.75 52540.37 88888.00 2008-04-18 14:27:32.400 109 18227.99 78.76 52540.39 88888.00 2008-04-18 14:27:32.900 109 18227.98 78.78 52540.29 88888.00 2008-04-18 14:27:33.400 109 18227.93 78.73 52540.22 88888.00 2008-04-18 14:27:33.900 109 18227.80 78.69 52540.13 88888.00 2008-04-18 14:27:34.400 109 18227.88 78.80 52540.18 88888.00 2008-04-18 14:27:34.900 109 18227.97 78.84 52540.08 88888.00 2008-04-18 14:27:35.400 109 18227.95 78.79 52539.94 88888.00 2008-04-18 14:27:35.900 109 18227.83 78.86 52539.91 88888.00 2008-04-18 14:27:36.400 109 18227.80 79.03 52540.01 88888.00 2008-04-18 14:27:36.900 109 18227.77 79.07 52540.01 88888.00 2008-04-18 14:27:37.400 109 18227.59 79.04 52539.97 88888.00 2008-04-18 14:27:37.900 109 18227.65 79.07 52539.89 88888.00 2008-04-18 14:27:38.400 109 18227.82 79.16 52539.97 88888.00 2008-04-18 14:27:38.900 109 18227.79 79.14 52539.90 88888.00 2008-04-18 14:27:39.400 109 18227.72 79.17 52539.90 88888.00 2008-04-18 14:27:39.900 109 18227.75 79.19 52539.99 88888.00 2008-04-18 14:27:40.400 109 18227.72 79.17 52539.84 88888.00 2008-04-18 14:27:40.900 109 18227.83 79.25 52539.91 88888.00 2008-04-18 14:27:41.400 109 18227.98 79.46 52539.95 88888.00 2008-04-18 14:27:41.900 109 18227.92 79.76 52539.96 88888.00 2008-04-18 14:27:42.400 109 18227.81 79.82 52540.00 88888.00 2008-04-18 14:27:42.900 109 18227.91 79.85 52539.92 88888.00 2008-04-18 14:27:43.400 109 18227.88 79.84 52539.95 88888.00 2008-04-18 14:27:43.900 109 18227.81 79.94 52539.96 88888.00 2008-04-18 14:27:44.400 109 18227.91 79.90 52539.97 88888.00 2008-04-18 14:27:44.900 109 18227.85 79.85 52539.94 88888.00 2008-04-18 14:27:45.400 109 18227.75 79.83 52539.97 88888.00 2008-04-18 14:27:45.900 109 18227.86 79.90 52539.93 88888.00 2008-04-18 14:27:46.400 109 18227.82 79.86 52539.76 88888.00 2008-04-18 14:27:46.900 109 18227.76 79.84 52539.81 88888.00 2008-04-18 14:27:47.400 109 18227.76 79.83 52539.95 88888.00 2008-04-18 14:27:47.900 109 18227.91 79.88 52539.99 88888.00 2008-04-18 14:27:48.400 109 18227.86 79.83 52539.87 88888.00 2008-04-18 14:27:48.900 109 18227.79 79.74 52540.00 88888.00 2008-04-18 14:27:49.400 109 18227.72 79.75 52540.11 88888.00 2008-04-18 14:27:49.900 109 18227.74 79.73 52540.05 88888.00 2008-04-18 14:27:50.400 109 18227.80 79.69 52540.05 88888.00 2008-04-18 14:27:50.900 109 18227.89 79.66 52540.02 88888.00 2008-04-18 14:27:51.400 109 18228.04 79.54 52540.02 88888.00 2008-04-18 14:27:51.900 109 18227.91 79.51 52540.02 88888.00 2008-04-18 14:27:52.400 109 18227.83 79.45 52539.95 88888.00 2008-04-18 14:27:52.900 109 18227.81 79.44 52539.84 88888.00 2008-04-18 14:27:53.400 109 18227.83 79.39 52539.79 88888.00 2008-04-18 14:27:53.900 109 18227.81 79.41 52539.67 88888.00 2008-04-18 14:27:54.400 109 18227.76 79.39 52539.64 88888.00 2008-04-18 14:27:54.900 109 18227.70 79.35 52539.72 88888.00 2008-04-18 14:27:55.400 109 18227.78 79.31 52539.77 88888.00 2008-04-18 14:27:55.900 109 18227.79 79.29 52539.72 88888.00 2008-04-18 14:27:56.400 109 18227.74 79.28 52539.56 88888.00 2008-04-18 14:27:56.900 109 18227.72 79.22 52539.49 88888.00 2008-04-18 14:27:57.400 109 18227.63 79.20 52539.46 88888.00 2008-04-18 14:27:57.900 109 18227.64 79.18 52539.45 88888.00 2008-04-18 14:27:58.400 109 18227.63 79.15 52539.41 88888.00 2008-04-18 14:27:58.900 109 18227.63 79.09 52539.50 88888.00 2008-04-18 14:27:59.400 109 18227.63 79.05 52539.43 88888.00 2008-04-18 14:27:59.900 109 18227.59 79.08 52539.56 88888.00 2008-04-18 14:28:00.400 109 18227.63 79.04 52539.64 88888.00 2008-04-18 14:28:00.900 109 18227.70 79.02 52539.69 88888.00 2008-04-18 14:28:01.400 109 18227.63 79.07 52539.71 88888.00 2008-04-18 14:28:01.900 109 18227.75 79.06 52539.67 88888.00 2008-04-18 14:28:02.400 109 18227.80 78.97 52539.77 88888.00 2008-04-18 14:28:02.900 109 18227.75 79.06 52539.76 88888.00 2008-04-18 14:28:03.400 109 18227.83 79.16 52539.67 88888.00 2008-04-18 14:28:03.900 109 18227.75 79.12 52539.65 88888.00 2008-04-18 14:28:04.400 109 18227.80 79.11 52539.68 88888.00 2008-04-18 14:28:04.900 109 18227.90 79.12 52539.72 88888.00 2008-04-18 14:28:05.400 109 18227.88 79.16 52539.69 88888.00 2008-04-18 14:28:05.900 109 18227.76 79.26 52539.60 88888.00 2008-04-18 14:28:06.400 109 18227.53 79.30 52539.59 88888.00 2008-04-18 14:28:06.900 109 18227.52 79.26 52539.59 88888.00 2008-04-18 14:28:07.400 109 18227.52 79.25 52539.70 88888.00 2008-04-18 14:28:07.900 109 18227.39 79.31 52539.90 88888.00 2008-04-18 14:28:08.400 109 18227.35 79.37 52539.90 88888.00 2008-04-18 14:28:08.900 109 18227.34 79.39 52539.72 88888.00 2008-04-18 14:28:09.400 109 18227.23 79.50 52539.68 88888.00 2008-04-18 14:28:09.900 109 18227.21 79.53 52539.64 88888.00 2008-04-18 14:28:10.400 109 18227.27 79.51 52539.66 88888.00 2008-04-18 14:28:10.900 109 18227.27 79.49 52539.65 88888.00 2008-04-18 14:28:11.400 109 18227.42 79.41 52539.67 88888.00 2008-04-18 14:28:11.900 109 18227.50 79.47 52539.70 88888.00 2008-04-18 14:28:12.400 109 18227.45 79.57 52539.84 88888.00 2008-04-18 14:28:12.900 109 18227.54 79.58 52539.97 88888.00 2008-04-18 14:28:13.400 109 18227.77 79.61 52539.97 88888.00 2008-04-18 14:28:13.900 109 18227.81 79.62 52539.90 88888.00 2008-04-18 14:28:14.400 109 18227.71 79.64 52539.89 88888.00 2008-04-18 14:28:14.900 109 18227.80 79.63 52539.88 88888.00 2008-04-18 14:28:15.400 109 18227.87 79.54 52539.77 88888.00 2008-04-18 14:28:15.900 109 18227.87 79.46 52539.79 88888.00 2008-04-18 14:28:16.400 109 18227.90 79.39 52539.99 88888.00 2008-04-18 14:28:16.900 109 18228.00 79.44 52539.91 88888.00 2008-04-18 14:28:17.400 109 18228.11 79.42 52539.69 88888.00 2008-04-18 14:28:17.900 109 18228.18 79.36 52539.65 88888.00 2008-04-18 14:28:18.400 109 18228.31 79.30 52539.64 88888.00 2008-04-18 14:28:18.900 109 18228.44 79.22 52539.60 88888.00 2008-04-18 14:28:19.400 109 18228.45 78.97 52539.60 88888.00 2008-04-18 14:28:19.900 109 18228.48 79.00 52539.74 88888.00 2008-04-18 14:28:20.400 109 18228.57 79.01 52539.73 88888.00 2008-04-18 14:28:20.900 109 18228.55 78.94 52539.67 88888.00 2008-04-18 14:28:21.400 109 18228.64 78.88 52539.61 88888.00 2008-04-18 14:28:21.900 109 18228.74 78.92 52539.64 88888.00 2008-04-18 14:28:22.400 109 18228.74 78.79 52539.61 88888.00 2008-04-18 14:28:22.900 109 18228.91 78.67 52539.58 88888.00 2008-04-18 14:28:23.400 109 18228.87 78.74 52539.57 88888.00 2008-04-18 14:28:23.900 109 18228.84 78.77 52539.62 88888.00 2008-04-18 14:28:24.400 109 18228.69 78.69 52539.58 88888.00 2008-04-18 14:28:24.900 109 18228.66 78.61 52539.58 88888.00 2008-04-18 14:28:25.400 109 18228.73 78.49 52539.49 88888.00 2008-04-18 14:28:25.900 109 18228.76 78.36 52539.64 88888.00 2008-04-18 14:28:26.400 109 18228.69 78.29 52539.66 88888.00 2008-04-18 14:28:26.900 109 18228.66 78.37 52539.73 88888.00 2008-04-18 14:28:27.400 109 18228.63 78.49 52539.77 88888.00 2008-04-18 14:28:27.900 109 18228.63 78.50 52539.57 88888.00 2008-04-18 14:28:28.400 109 18228.50 78.43 52539.69 88888.00 2008-04-18 14:28:28.900 109 18228.31 78.41 52539.74 88888.00 2008-04-18 14:28:29.400 109 18228.25 78.44 52539.79 88888.00 2008-04-18 14:28:29.900 109 18228.21 78.49 52539.79 88888.00 2008-04-18 14:28:30.400 109 18228.21 78.49 52539.81 88888.00 2008-04-18 14:28:30.900 109 18228.15 78.51 52539.85 88888.00 2008-04-18 14:28:31.400 109 18228.14 78.55 52539.93 88888.00 2008-04-18 14:28:31.900 109 18228.00 78.58 52539.90 88888.00 2008-04-18 14:28:32.400 109 18227.92 78.57 52539.91 88888.00 2008-04-18 14:28:32.900 109 18227.89 78.51 52539.94 88888.00 2008-04-18 14:28:33.400 109 18227.76 78.54 52539.95 88888.00 2008-04-18 14:28:33.900 109 18227.80 78.61 52540.07 88888.00 2008-04-18 14:28:34.400 109 18227.75 78.52 52540.15 88888.00 2008-04-18 14:28:34.900 109 18227.71 78.55 52540.06 88888.00 2008-04-18 14:28:35.400 109 18227.71 78.56 52540.11 88888.00 2008-04-18 14:28:35.900 109 18227.61 78.55 52540.17 88888.00 2008-04-18 14:28:36.400 109 18227.63 78.58 52540.18 88888.00 2008-04-18 14:28:36.900 109 18227.59 78.55 52540.15 88888.00 2008-04-18 14:28:37.400 109 18227.43 78.53 52540.19 88888.00 2008-04-18 14:28:37.900 109 18227.48 78.53 52540.30 88888.00 2008-04-18 14:28:38.400 109 18227.53 78.57 52540.25 88888.00 2008-04-18 14:28:38.900 109 18227.55 78.69 52540.29 88888.00 2008-04-18 14:28:39.400 109 18227.47 78.64 52540.19 88888.00 2008-04-18 14:28:39.900 109 18227.53 78.69 52540.07 88888.00 2008-04-18 14:28:40.400 109 18227.50 78.68 52540.13 88888.00 2008-04-18 14:28:40.900 109 18227.49 78.73 52540.27 88888.00 2008-04-18 14:28:41.400 109 18227.54 78.71 52540.26 88888.00 2008-04-18 14:28:41.900 109 18227.46 78.65 52540.22 88888.00 2008-04-18 14:28:42.400 109 18227.46 78.73 52540.20 88888.00 2008-04-18 14:28:42.900 109 18227.44 78.75 52540.13 88888.00 2008-04-18 14:28:43.400 109 18227.27 78.83 52540.15 88888.00 2008-04-18 14:28:43.900 109 18227.50 78.85 52540.16 88888.00 2008-04-18 14:28:44.400 109 18227.56 78.86 52540.06 88888.00 2008-04-18 14:28:44.900 109 18227.38 78.89 52539.99 88888.00 2008-04-18 14:28:45.400 109 18227.43 78.95 52540.07 88888.00 2008-04-18 14:28:45.900 109 18227.54 78.82 52540.14 88888.00 2008-04-18 14:28:46.400 109 18227.71 78.90 52540.16 88888.00 2008-04-18 14:28:46.900 109 18227.67 78.94 52540.18 88888.00 2008-04-18 14:28:47.400 109 18227.64 78.87 52540.23 88888.00 2008-04-18 14:28:47.900 109 18227.61 78.88 52540.26 88888.00 2008-04-18 14:28:48.400 109 18227.66 78.95 52540.35 88888.00 2008-04-18 14:28:48.900 109 18227.69 78.87 52540.35 88888.00 2008-04-18 14:28:49.400 109 18227.78 78.91 52540.23 88888.00 2008-04-18 14:28:49.900 109 18227.85 79.01 52540.08 88888.00 2008-04-18 14:28:50.400 109 18227.66 79.06 52540.13 88888.00 2008-04-18 14:28:50.900 109 18227.57 79.12 52540.19 88888.00 2008-04-18 14:28:51.400 109 18227.66 79.18 52540.23 88888.00 2008-04-18 14:28:51.900 109 18227.60 79.11 52540.15 88888.00 2008-04-18 14:28:52.400 109 18227.56 79.15 52540.23 88888.00 2008-04-18 14:28:52.900 109 18227.56 79.21 52540.26 88888.00 2008-04-18 14:28:53.400 109 18227.46 79.19 52540.35 88888.00 2008-04-18 14:28:53.900 109 18227.44 79.21 52540.50 88888.00 2008-04-18 14:28:54.400 109 18227.48 79.28 52540.51 88888.00 2008-04-18 14:28:54.900 109 18227.49 79.36 52540.48 88888.00 2008-04-18 14:28:55.400 109 18227.50 79.43 52540.47 88888.00 2008-04-18 14:28:55.900 109 18227.42 79.36 52540.49 88888.00 2008-04-18 14:28:56.400 109 18227.41 79.33 52540.48 88888.00 2008-04-18 14:28:56.900 109 18227.30 79.28 52540.48 88888.00 2008-04-18 14:28:57.400 109 18227.26 79.24 52540.58 88888.00 2008-04-18 14:28:57.900 109 18227.26 79.33 52540.46 88888.00 2008-04-18 14:28:58.400 109 18227.44 79.39 52540.39 88888.00 2008-04-18 14:28:58.900 109 18227.59 79.33 52540.31 88888.00 2008-04-18 14:28:59.400 109 18227.57 79.36 52540.47 88888.00 2008-04-18 14:28:59.900 109 18227.56 79.34 52540.64 88888.00 2008-04-18 14:29:00.400 109 18227.68 79.33 52540.59 88888.00 2008-04-18 14:29:00.900 109 18227.61 79.29 52540.47 88888.00 2008-04-18 14:29:01.400 109 18227.48 79.25 52540.36 88888.00 2008-04-18 14:29:01.900 109 18227.45 79.28 52540.28 88888.00 2008-04-18 14:29:02.400 109 18227.53 79.20 52540.36 88888.00 2008-04-18 14:29:02.900 109 18227.61 78.95 52540.42 88888.00 2008-04-18 14:29:03.400 109 18227.56 79.05 52540.46 88888.00 2008-04-18 14:29:03.900 109 18227.48 79.19 52540.49 88888.00 2008-04-18 14:29:04.400 109 18227.54 79.20 52540.53 88888.00 2008-04-18 14:29:04.900 109 18227.58 79.14 52540.58 88888.00 2008-04-18 14:29:05.400 109 18227.61 79.13 52540.47 88888.00 2008-04-18 14:29:05.900 109 18227.59 79.14 52540.34 88888.00 2008-04-18 14:29:06.400 109 18227.49 79.16 52540.34 88888.00 2008-04-18 14:29:06.900 109 18227.50 79.12 52540.23 88888.00 2008-04-18 14:29:07.400 109 18227.60 79.10 52540.29 88888.00 2008-04-18 14:29:07.900 109 18227.69 79.06 52540.41 88888.00 2008-04-18 14:29:08.400 109 18227.71 79.11 52540.42 88888.00 2008-04-18 14:29:08.900 109 18227.80 79.13 52540.43 88888.00 2008-04-18 14:29:09.400 109 18227.82 79.08 52540.47 88888.00 2008-04-18 14:29:09.900 109 18227.78 79.05 52540.51 88888.00 2008-04-18 14:29:10.400 109 18227.74 78.92 52540.52 88888.00 2008-04-18 14:29:10.900 109 18227.77 78.96 52540.40 88888.00 2008-04-18 14:29:11.400 109 18227.78 79.02 52540.39 88888.00 2008-04-18 14:29:11.900 109 18227.82 79.13 52540.48 88888.00 2008-04-18 14:29:12.400 109 18227.76 79.19 52540.37 88888.00 2008-04-18 14:29:12.900 109 18227.72 79.21 52540.27 88888.00 2008-04-18 14:29:13.400 109 18227.71 79.20 52540.32 88888.00 2008-04-18 14:29:13.900 109 18227.80 79.31 52540.28 88888.00 2008-04-18 14:29:14.400 109 18227.74 79.19 52540.29 88888.00 2008-04-18 14:29:14.900 109 18227.74 79.18 52540.39 88888.00 2008-04-18 14:29:15.400 109 18227.88 79.10 52540.43 88888.00 2008-04-18 14:29:15.900 109 18227.95 79.13 52540.46 88888.00 2008-04-18 14:29:16.400 109 18227.98 79.15 52540.52 88888.00 2008-04-18 14:29:16.900 109 18227.98 79.13 52540.55 88888.00 2008-04-18 14:29:17.400 109 18227.96 79.24 52540.55 88888.00 2008-04-18 14:29:17.900 109 18227.76 79.28 52540.53 88888.00 2008-04-18 14:29:18.400 109 18227.63 79.31 52540.47 88888.00 2008-04-18 14:29:18.900 109 18227.68 79.41 52540.48 88888.00 2008-04-18 14:29:19.397 109 18227.59 79.43 52540.52 88888.00 2008-04-18 14:29:19.907 109 18227.70 79.49 52540.48 88888.00 2008-04-18 14:29:20.407 109 18227.68 79.56 52540.46 88888.00 2008-04-18 14:29:20.907 109 18227.88 79.51 52540.47 88888.00 2008-04-18 14:29:21.407 109 18227.91 79.47 52540.31 88888.00 2008-04-18 14:29:21.907 109 18227.85 79.45 52540.15 88888.00 2008-04-18 14:29:22.407 109 18227.71 79.40 52540.32 88888.00 2008-04-18 14:29:22.907 109 18227.74 79.48 52540.37 88888.00 2008-04-18 14:29:23.407 109 18227.69 79.54 52540.24 88888.00 2008-04-18 14:29:23.907 109 18227.60 79.57 52540.26 88888.00 2008-04-18 14:29:24.407 109 18227.58 79.57 52540.19 88888.00 2008-04-18 14:29:24.907 109 18227.70 79.52 52540.20 88888.00 2008-04-18 14:29:25.407 109 18227.68 79.53 52540.20 88888.00 2008-04-18 14:29:25.907 109 18227.58 79.61 52540.22 88888.00 2008-04-18 14:29:26.407 109 18227.58 79.67 52540.31 88888.00 2008-04-18 14:29:26.907 109 18227.71 79.58 52540.27 88888.00 2008-04-18 14:29:27.407 109 18227.64 79.47 52540.36 88888.00 2008-04-18 14:29:27.907 109 18227.50 79.51 52540.31 88888.00 2008-04-18 14:29:28.407 109 18227.70 79.50 52540.36 88888.00 2008-04-18 14:29:28.907 109 18227.59 79.48 52540.36 88888.00 2008-04-18 14:29:29.407 109 18227.66 79.52 52540.27 88888.00 2008-04-18 14:29:29.907 109 18227.78 79.45 52540.23 88888.00 2008-04-18 14:29:30.407 109 18227.83 79.37 52540.14 88888.00 2008-04-18 14:29:30.907 109 18227.89 79.40 52540.27 88888.00 2008-04-18 14:29:31.407 109 18227.81 79.37 52540.31 88888.00 2008-04-18 14:29:31.907 109 18227.57 79.36 52540.35 88888.00 2008-04-18 14:29:32.407 109 18227.66 79.37 52540.29 88888.00 2008-04-18 14:29:32.907 109 18227.71 79.34 52540.28 88888.00 2008-04-18 14:29:33.407 109 18227.74 79.28 52540.31 88888.00 2008-04-18 14:29:33.907 109 18227.78 79.07 52540.28 88888.00 2008-04-18 14:29:34.407 109 18227.74 78.98 52540.30 88888.00 2008-04-18 14:29:34.907 109 18227.68 79.02 52540.43 88888.00 2008-04-18 14:29:35.407 109 18227.85 79.21 52540.41 88888.00 2008-04-18 14:29:35.907 109 18227.89 79.19 52540.41 88888.00 2008-04-18 14:29:36.407 109 18227.79 79.11 52540.41 88888.00 2008-04-18 14:29:36.907 109 18227.77 79.12 52540.38 88888.00 2008-04-18 14:29:37.407 109 18227.74 79.14 52540.26 88888.00 2008-04-18 14:29:37.907 109 18227.76 79.17 52540.30 88888.00 2008-04-18 14:29:38.407 109 18227.69 79.11 52540.30 88888.00 2008-04-18 14:29:38.907 109 18227.72 79.17 52540.31 88888.00 2008-04-18 14:29:39.407 109 18227.69 79.18 52540.37 88888.00 2008-04-18 14:29:39.907 109 18227.64 79.16 52540.45 88888.00 2008-04-18 14:29:40.407 109 18227.64 79.10 52540.45 88888.00 2008-04-18 14:29:40.907 109 18227.57 79.10 52540.46 88888.00 2008-04-18 14:29:41.407 109 18227.48 79.13 52540.47 88888.00 2008-04-18 14:29:41.907 109 18227.38 79.09 52540.53 88888.00 2008-04-18 14:29:42.407 109 18227.42 79.03 52540.54 88888.00 2008-04-18 14:29:42.907 109 18227.42 79.07 52540.45 88888.00 2008-04-18 14:29:43.407 109 18227.27 78.96 52540.59 88888.00 2008-04-18 14:29:43.907 109 18227.12 78.82 52540.62 88888.00 2008-04-18 14:29:44.407 109 18227.00 78.95 52540.49 88888.00 2008-04-18 14:29:44.907 109 18227.02 78.94 52540.55 88888.00 2008-04-18 14:29:45.407 109 18227.04 78.88 52540.43 88888.00 2008-04-18 14:29:45.907 109 18226.99 78.86 52540.42 88888.00 2008-04-18 14:29:46.407 109 18227.12 78.75 52540.38 88888.00 2008-04-18 14:29:46.907 109 18227.21 78.75 52540.40 88888.00 2008-04-18 14:29:47.407 109 18227.14 78.83 52540.43 88888.00 2008-04-18 14:29:47.907 109 18227.15 78.82 52540.45 88888.00 2008-04-18 14:29:48.407 109 18227.26 78.89 52540.41 88888.00 2008-04-18 14:29:48.907 109 18227.21 78.86 52540.45 88888.00 2008-04-18 14:29:49.407 109 18227.20 78.90 52540.49 88888.00 2008-04-18 14:29:49.907 109 18227.15 78.88 52540.30 88888.00 2008-04-18 14:29:50.407 109 18227.19 78.85 52540.13 88888.00 2008-04-18 14:29:50.907 109 18227.19 78.65 52540.17 88888.00 2008-04-18 14:29:51.407 109 18227.19 78.54 52540.36 88888.00 2008-04-18 14:29:51.907 109 18227.10 78.53 52540.41 88888.00 2008-04-18 14:29:52.407 109 18227.00 78.72 52540.31 88888.00 2008-04-18 14:29:52.907 109 18226.98 78.81 52540.36 88888.00 2008-04-18 14:29:53.407 109 18227.07 78.77 52540.41 88888.00 2008-04-18 14:29:53.907 109 18227.15 78.71 52540.40 88888.00 2008-04-18 14:29:54.407 109 18227.10 78.74 52540.45 88888.00 2008-04-18 14:29:54.907 109 18226.99 78.68 52540.51 88888.00 2008-04-18 14:29:55.407 109 18226.92 78.68 52540.47 88888.00 2008-04-18 14:29:55.907 109 18226.99 78.61 52540.39 88888.00 2008-04-18 14:29:56.407 109 18226.91 78.63 52540.22 88888.00 2008-04-18 14:29:56.907 109 18226.90 78.64 52540.23 88888.00 2008-04-18 14:29:57.407 109 18226.95 78.70 52540.31 88888.00 2008-04-18 14:29:57.907 109 18227.04 78.73 52540.31 88888.00 2008-04-18 14:29:58.407 109 18227.04 78.69 52540.18 88888.00 2008-04-18 14:29:58.907 109 18226.98 78.67 52540.08 88888.00 2008-04-18 14:29:59.407 109 18226.99 78.62 52540.18 88888.00 2008-04-18 14:29:59.907 109 18226.78 78.70 52540.31 88888.00 2008-04-18 14:30:00.407 109 18226.81 78.74 52540.37 88888.00 2008-04-18 14:30:00.907 109 18226.90 78.78 52540.31 88888.00 2008-04-18 14:30:01.407 109 18226.83 78.80 52540.36 88888.00 2008-04-18 14:30:01.907 109 18226.81 78.82 52540.40 88888.00 2008-04-18 14:30:02.407 109 18226.71 78.81 52540.36 88888.00 2008-04-18 14:30:02.907 109 18226.69 78.77 52540.35 88888.00 2008-04-18 14:30:03.407 109 18226.63 78.86 52540.45 88888.00 2008-04-18 14:30:03.907 109 18226.57 78.95 52540.54 88888.00 2008-04-18 14:30:04.407 109 18226.69 78.99 52540.47 88888.00 2008-04-18 14:30:04.907 109 18226.71 79.00 52540.45 88888.00 2008-04-18 14:30:05.407 109 18226.76 79.02 52540.50 88888.00 2008-04-18 14:30:05.907 109 18226.76 79.14 52540.59 88888.00 2008-04-18 14:30:06.407 109 18226.58 79.24 52540.68 88888.00 2008-04-18 14:30:06.907 109 18226.52 79.34 52540.53 88888.00 2008-04-18 14:30:07.407 109 18226.65 79.44 52540.45 88888.00 2008-04-18 14:30:07.907 109 18226.60 79.48 52540.45 88888.00 2008-04-18 14:30:08.407 109 18226.62 79.52 52540.43 88888.00 2008-04-18 14:30:08.907 109 18226.48 79.57 52540.61 88888.00 2008-04-18 14:30:09.407 109 18226.45 79.51 52540.57 88888.00 2008-04-18 14:30:09.907 109 18226.47 79.54 52540.55 88888.00 2008-04-18 14:30:10.407 109 18226.51 79.68 52540.61 88888.00 2008-04-18 14:30:10.907 109 18226.37 79.91 52540.60 88888.00 2008-04-18 14:30:11.407 109 18226.29 79.97 52540.58 88888.00 2008-04-18 14:30:11.907 109 18226.25 79.94 52540.57 88888.00 2008-04-18 14:30:12.407 109 18226.22 79.86 52540.70 88888.00 2008-04-18 14:30:12.907 109 18226.18 80.08 52540.74 88888.00 2008-04-18 14:30:13.407 109 18226.20 80.24 52540.61 88888.00 2008-04-18 14:30:13.907 109 18226.16 80.34 52540.61 88888.00 2008-04-18 14:30:14.407 109 18226.09 80.34 52540.61 88888.00 2008-04-18 14:30:14.907 109 18226.09 80.37 52540.59 88888.00 2008-04-18 14:30:15.407 109 18226.04 80.44 52540.57 88888.00 2008-04-18 14:30:15.907 109 18226.13 80.54 52540.54 88888.00 2008-04-18 14:30:16.407 109 18226.06 80.59 52540.55 88888.00 2008-04-18 14:30:16.907 109 18226.03 80.63 52540.62 88888.00 2008-04-18 14:30:17.407 109 18225.97 80.73 52540.52 88888.00 2008-04-18 14:30:17.907 109 18225.97 80.68 52540.46 88888.00 2008-04-18 14:30:18.407 109 18225.93 80.65 52540.41 88888.00 2008-04-18 14:30:18.907 109 18225.84 80.70 52540.46 88888.00 2008-04-18 14:30:19.407 109 18225.83 80.80 52540.30 88888.00 2008-04-18 14:30:19.907 109 18225.89 80.86 52540.22 88888.00 2008-04-18 14:30:20.407 109 18225.95 80.81 52540.20 88888.00 2008-04-18 14:30:20.907 109 18225.89 80.77 52540.27 88888.00 2008-04-18 14:30:21.407 109 18225.91 80.83 52540.29 88888.00 2008-04-18 14:30:21.907 109 18225.98 80.81 52540.32 88888.00 2008-04-18 14:30:22.407 109 18226.04 80.77 52540.32 88888.00 2008-04-18 14:30:22.907 109 18226.15 80.86 52540.27 88888.00 2008-04-18 14:30:23.407 109 18226.28 81.04 52540.16 88888.00 2008-04-18 14:30:23.907 109 18226.17 81.02 52540.22 88888.00 2008-04-18 14:30:24.407 109 18226.16 80.94 52540.31 88888.00 2008-04-18 14:30:24.907 109 18226.12 80.98 52540.30 88888.00 2008-04-18 14:30:25.407 109 18226.18 81.00 52540.27 88888.00 2008-04-18 14:30:25.907 109 18226.28 81.06 52540.24 88888.00 2008-04-18 14:30:26.407 109 18226.34 81.15 52540.35 88888.00 2008-04-18 14:30:26.907 109 18226.22 81.28 52540.38 88888.00 2008-04-18 14:30:27.407 109 18226.37 81.24 52540.49 88888.00 2008-04-18 14:30:27.907 109 18226.38 81.25 52540.51 88888.00 2008-04-18 14:30:28.407 109 18226.30 81.44 52540.48 88888.00 2008-04-18 14:30:28.907 109 18226.33 81.39 52540.55 88888.00 2008-04-18 14:30:29.407 109 18226.45 81.35 52540.57 88888.00 2008-04-18 14:30:29.907 109 18226.49 81.37 52540.46 88888.00 2008-04-18 14:30:30.407 109 18226.47 81.39 52540.52 88888.00 2008-04-18 14:30:30.907 109 18226.48 81.44 52540.48 88888.00 2008-04-18 14:30:31.407 109 18226.51 81.44 52540.51 88888.00 2008-04-18 14:30:31.907 109 18226.52 81.41 52540.57 88888.00 2008-04-18 14:30:32.407 109 18226.60 81.37 52540.62 88888.00 2008-04-18 14:30:32.907 109 18226.56 81.36 52540.65 88888.00 2008-04-18 14:30:33.407 109 18226.47 81.37 52540.53 88888.00 2008-04-18 14:30:33.907 109 18226.55 81.37 52540.43 88888.00 2008-04-18 14:30:34.407 109 18226.57 81.28 52540.47 88888.00 2008-04-18 14:30:34.907 109 18226.56 81.30 52540.53 88888.00 2008-04-18 14:30:35.407 109 18226.72 81.32 52540.46 88888.00 2008-04-18 14:30:35.907 109 18226.72 81.25 52540.41 88888.00 2008-04-18 14:30:36.407 109 18226.68 81.17 52540.48 88888.00 2008-04-18 14:30:36.907 109 18226.72 81.12 52540.50 88888.00 2008-04-18 14:30:37.407 109 18226.85 80.98 52540.54 88888.00 2008-04-18 14:30:37.907 109 18226.93 80.97 52540.53 88888.00 2008-04-18 14:30:38.407 109 18226.93 80.99 52540.51 88888.00 2008-04-18 14:30:38.907 109 18226.94 81.04 52540.51 88888.00 2008-04-18 14:30:39.407 109 18226.93 81.00 52540.37 88888.00 2008-04-18 14:30:39.907 109 18226.92 80.95 52540.29 88888.00 2008-04-18 14:30:40.407 109 18226.96 80.96 52540.24 88888.00 2008-04-18 14:30:40.907 109 18227.04 80.97 52540.17 88888.00 2008-04-18 14:30:41.407 109 18227.04 80.79 52540.24 88888.00 2008-04-18 14:30:41.907 109 18226.99 80.82 52540.10 88888.00 2008-04-18 14:30:42.407 109 18227.07 80.92 52540.04 88888.00 2008-04-18 14:30:42.907 109 18227.20 80.99 52540.04 88888.00 2008-04-18 14:30:43.407 109 18227.26 80.99 52540.11 88888.00 2008-04-18 14:30:43.907 109 18227.26 80.81 52540.12 88888.00 2008-04-18 14:30:44.407 109 18227.26 80.77 52540.14 88888.00 2008-04-18 14:30:44.907 109 18227.33 80.89 52540.23 88888.00 2008-04-18 14:30:45.407 109 18227.35 80.89 52540.26 88888.00 2008-04-18 14:30:45.907 109 18227.37 80.87 52540.13 88888.00 2008-04-18 14:30:46.407 109 18227.43 80.86 52540.19 88888.00 2008-04-18 14:30:46.907 109 18227.41 80.78 52540.20 88888.00 2008-04-18 14:30:47.407 109 18227.38 80.59 52540.28 88888.00 2008-04-18 14:30:47.907 109 18227.45 80.59 52540.24 88888.00 2008-04-18 14:30:48.407 109 18227.64 80.61 52540.07 88888.00 2008-04-18 14:30:48.907 109 18227.57 80.53 52540.14 88888.00 2008-04-18 14:30:49.407 109 18227.59 80.70 52540.05 88888.00 2008-04-18 14:30:49.907 109 18227.60 80.88 52540.03 88888.00 2008-04-18 14:30:50.407 109 18227.64 80.92 52540.08 88888.00 2008-04-18 14:30:50.907 109 18227.70 80.95 52540.06 88888.00 2008-04-18 14:30:51.407 109 18227.81 81.01 52540.05 88888.00 2008-04-18 14:30:51.907 109 18227.90 80.98 52540.05 88888.00 2008-04-18 14:30:52.407 109 18227.95 80.99 52540.00 88888.00 2008-04-18 14:30:52.907 109 18227.76 81.02 52539.97 88888.00 2008-04-18 14:30:53.407 109 18227.79 81.00 52540.01 88888.00 2008-04-18 14:30:53.907 109 18227.85 81.00 52539.93 88888.00 2008-04-18 14:30:54.407 109 18227.97 81.01 52539.99 88888.00 2008-04-18 14:30:54.907 109 18227.93 80.86 52540.15 88888.00 2008-04-18 14:30:55.407 109 18227.97 80.86 52540.14 88888.00 2008-04-18 14:30:55.907 109 18228.04 80.83 52540.08 88888.00 2008-04-18 14:30:56.407 109 18228.04 80.78 52540.12 88888.00 2008-04-18 14:30:56.907 109 18227.97 80.68 52540.11 88888.00 2008-04-18 14:30:57.407 109 18228.01 80.66 52540.02 88888.00 2008-04-18 14:30:57.907 109 18228.01 80.65 52540.08 88888.00 2008-04-18 14:30:58.407 109 18228.03 80.68 52540.01 88888.00 2008-04-18 14:30:58.907 109 18228.08 80.59 52540.07 88888.00 2008-04-18 14:30:59.407 109 18228.15 80.50 52540.11 88888.00 2008-04-18 14:30:59.907 109 18228.31 80.49 52540.13 88888.00 2008-04-18 14:31:00.407 109 18228.29 80.44 52539.92 88888.00 2008-04-18 14:31:00.907 109 18228.24 80.44 52539.93 88888.00 2008-04-18 14:31:01.407 109 18228.25 80.45 52539.92 88888.00 2008-04-18 14:31:01.907 109 18227.98 80.42 52540.00 88888.00 2008-04-18 14:31:02.407 109 18227.83 80.35 52540.03 88888.00 2008-04-18 14:31:02.907 109 18227.83 80.36 52540.01 88888.00 2008-04-18 14:31:03.407 109 18227.81 80.33 52539.94 88888.00 2008-04-18 14:31:03.907 109 18227.67 80.25 52540.06 88888.00 2008-04-18 14:31:04.407 109 18227.60 80.15 52540.19 88888.00 2008-04-18 14:31:04.907 109 18227.58 80.10 52540.20 88888.00 2008-04-18 14:31:05.407 109 18227.53 80.00 52540.18 88888.00 2008-04-18 14:31:05.907 109 18227.52 79.91 52540.15 88888.00 2008-04-18 14:31:06.407 109 18227.35 79.95 52540.17 88888.00 2008-04-18 14:31:06.907 109 18227.35 80.02 52540.24 88888.00 2008-04-18 14:31:07.407 109 18227.27 80.05 52540.27 88888.00 2008-04-18 14:31:07.907 109 18227.17 80.05 52540.30 88888.00 2008-04-18 14:31:08.407 109 18227.19 80.09 52540.31 88888.00 2008-04-18 14:31:08.907 109 18227.30 80.06 52540.35 88888.00 2008-04-18 14:31:09.407 109 18227.15 80.07 52540.30 88888.00 2008-04-18 14:31:09.907 109 18227.20 80.09 52540.16 88888.00 2008-04-18 14:31:10.407 109 18227.11 80.03 52540.20 88888.00 2008-04-18 14:31:10.907 109 18227.05 79.98 52540.17 88888.00 2008-04-18 14:31:11.407 109 18227.11 79.99 52540.18 88888.00 2008-04-18 14:31:11.907 109 18227.00 79.94 52540.14 88888.00 2008-04-18 14:31:12.407 109 18227.01 79.98 52540.12 88888.00 2008-04-18 14:31:12.907 109 18226.90 80.00 52540.07 88888.00 2008-04-18 14:31:13.407 109 18226.52 79.94 52540.05 88888.00 2008-04-18 14:31:13.907 109 18226.58 80.10 52540.00 88888.00 2008-04-18 14:31:14.407 109 18226.73 80.05 52539.99 88888.00 2008-04-18 14:31:14.907 109 18226.71 79.97 52540.01 88888.00 2008-04-18 14:31:15.407 109 18226.52 79.74 52540.13 88888.00 2008-04-18 14:31:15.907 109 18226.37 79.71 52540.16 88888.00 2008-04-18 14:31:16.407 109 18226.28 79.98 52540.05 88888.00 2008-04-18 14:31:16.907 109 18226.36 80.01 52540.06 88888.00 2008-04-18 14:31:17.407 109 18226.39 79.99 52540.06 88888.00 2008-04-18 14:31:17.907 109 18226.41 80.04 52540.12 88888.00 2008-04-18 14:31:18.407 109 18226.47 80.04 52540.08 88888.00 2008-04-18 14:31:18.907 109 18226.48 80.02 52540.11 88888.00 2008-04-18 14:31:19.407 109 18226.54 80.05 52540.14 88888.00 2008-04-18 14:31:19.907 109 18226.63 80.02 52540.16 88888.00 2008-04-18 14:31:20.407 109 18226.66 79.97 52540.20 88888.00 2008-04-18 14:31:20.907 109 18226.69 80.02 52540.20 88888.00 2008-04-18 14:31:21.407 109 18226.56 80.12 52540.19 88888.00 2008-04-18 14:31:21.907 109 18226.57 80.16 52540.08 88888.00 2008-04-18 14:31:22.407 109 18226.50 80.23 52540.02 88888.00 2008-04-18 14:31:22.907 109 18226.39 80.25 52540.08 88888.00 2008-04-18 14:31:23.407 109 18226.52 80.26 52540.03 88888.00 2008-04-18 14:31:23.907 109 18226.49 80.33 52540.04 88888.00 2008-04-18 14:31:24.407 109 18226.46 80.34 52540.02 88888.00 2008-04-18 14:31:24.907 109 18226.51 80.33 52540.05 88888.00 2008-04-18 14:31:25.407 109 18226.60 80.41 52540.04 88888.00 2008-04-18 14:31:25.907 109 18226.70 80.47 52540.01 88888.00 2008-04-18 14:31:26.407 109 18226.65 80.49 52540.11 88888.00 2008-04-18 14:31:26.907 109 18226.58 80.67 52540.14 88888.00 2008-04-18 14:31:27.407 109 18226.73 80.71 52540.13 88888.00 2008-04-18 14:31:27.907 109 18226.92 80.72 52540.20 88888.00 2008-04-18 14:31:28.407 109 18227.09 80.85 52540.15 88888.00 2008-04-18 14:31:28.907 109 18227.06 80.89 52540.08 88888.00 2008-04-18 14:31:29.407 109 18226.93 80.96 52540.18 88888.00 2008-04-18 14:31:29.907 109 18226.73 80.97 52540.17 88888.00 2008-04-18 14:31:30.407 109 18226.76 80.90 52540.07 88888.00 2008-04-18 14:31:30.907 109 18226.77 80.92 52540.18 88888.00 2008-04-18 14:31:31.407 109 18226.81 81.13 52540.24 88888.00 2008-04-18 14:31:31.907 109 18226.93 81.15 52540.30 88888.00 2008-04-18 14:31:32.407 109 18226.83 81.11 52540.34 88888.00 2008-04-18 14:31:32.907 109 18226.96 81.06 52540.28 88888.00 2008-04-18 14:31:33.407 109 18227.07 81.16 52540.24 88888.00 2008-04-18 14:31:33.907 109 18227.01 81.34 52540.15 88888.00 2008-04-18 14:31:34.407 109 18226.90 81.34 52540.31 88888.00 2008-04-18 14:31:34.907 109 18227.02 81.37 52540.36 88888.00 2008-04-18 14:31:35.407 109 18227.05 81.31 52540.32 88888.00 2008-04-18 14:31:35.907 109 18226.87 81.12 52540.24 88888.00 2008-04-18 14:31:36.407 109 18226.57 81.05 52540.28 88888.00 2008-04-18 14:31:36.907 109 18226.48 81.17 52540.41 88888.00 2008-04-18 14:31:37.407 109 18226.45 81.50 52540.40 88888.00 2008-04-18 14:31:37.907 109 18226.35 81.66 52540.37 88888.00 2008-04-18 14:31:38.407 109 18226.38 81.69 52540.36 88888.00 2008-04-18 14:31:38.907 109 18226.40 81.68 52540.31 88888.00 2008-04-18 14:31:39.407 109 18226.46 81.64 52540.36 88888.00 2008-04-18 14:31:39.907 109 18226.46 81.75 52540.37 88888.00 2008-04-18 14:31:40.407 109 18226.44 81.82 52540.51 88888.00 2008-04-18 14:31:40.907 109 18226.36 81.78 52540.51 88888.00 2008-04-18 14:31:41.407 109 18226.35 81.74 52540.40 88888.00 2008-04-18 14:31:41.907 109 18226.36 81.78 52540.38 88888.00 2008-04-18 14:31:42.407 109 18226.31 81.66 52540.39 88888.00 2008-04-18 14:31:42.907 109 18226.41 81.53 52540.38 88888.00 2008-04-18 14:31:43.407 109 18226.54 81.69 52540.34 88888.00 2008-04-18 14:31:43.907 109 18226.45 81.69 52540.26 88888.00 2008-04-18 14:31:44.407 109 18226.46 81.63 52540.35 88888.00 2008-04-18 14:31:44.907 109 18226.46 81.62 52540.34 88888.00 2008-04-18 14:31:45.407 109 18226.43 81.62 52540.34 88888.00 2008-04-18 14:31:45.907 109 18226.49 81.63 52540.38 88888.00 2008-04-18 14:31:46.407 109 18226.46 81.72 52540.37 88888.00 2008-04-18 14:31:46.907 109 18226.48 81.69 52540.26 88888.00 2008-04-18 14:31:47.407 109 18226.52 81.74 52540.22 88888.00 2008-04-18 14:31:47.907 109 18226.49 81.83 52540.24 88888.00 2008-04-18 14:31:48.407 109 18226.52 81.84 52540.28 88888.00 2008-04-18 14:31:48.907 109 18226.56 81.86 52540.23 88888.00 2008-04-18 14:31:49.407 109 18226.63 81.75 52540.15 88888.00 2008-04-18 14:31:49.907 109 18226.61 81.65 52540.25 88888.00 2008-04-18 14:31:50.407 109 18226.56 81.72 52540.32 88888.00 2008-04-18 14:31:50.907 109 18226.48 81.76 52540.30 88888.00 2008-04-18 14:31:51.407 109 18226.57 81.78 52540.28 88888.00 2008-04-18 14:31:51.907 109 18226.48 81.69 52540.23 88888.00 2008-04-18 14:31:52.407 109 18226.50 81.70 52540.11 88888.00 2008-04-18 14:31:52.907 109 18226.51 81.72 52540.06 88888.00 2008-04-18 14:31:53.407 109 18226.44 81.71 52540.05 88888.00 2008-04-18 14:31:53.907 109 18226.51 81.73 52540.15 88888.00 2008-04-18 14:31:54.407 109 18226.39 81.80 52540.26 88888.00 2008-04-18 14:31:54.907 109 18226.33 81.75 52540.34 88888.00 2008-04-18 14:31:55.407 109 18226.30 81.74 52540.29 88888.00 2008-04-18 14:31:55.907 109 18226.26 81.77 52540.35 88888.00 2008-04-18 14:31:56.407 109 18226.29 81.80 52540.26 88888.00 2008-04-18 14:31:56.907 109 18226.22 81.74 52540.25 88888.00 2008-04-18 14:31:57.407 109 18226.14 81.74 52540.28 88888.00 2008-04-18 14:31:57.907 109 18226.39 81.87 52540.27 88888.00 2008-04-18 14:31:58.407 109 18226.43 81.91 52540.17 88888.00 2008-04-18 14:31:58.907 109 18226.37 81.82 52540.13 88888.00 2008-04-18 14:31:59.407 109 18226.25 81.77 52540.19 88888.00 2008-04-18 14:31:59.907 109 18226.19 81.78 52540.25 88888.00 2008-04-18 14:32:00.407 109 18226.22 81.80 52540.22 88888.00 2008-04-18 14:32:00.907 109 18226.09 81.78 52540.15 88888.00 2008-04-18 14:32:01.407 109 18226.13 81.76 52540.15 88888.00 2008-04-18 14:32:01.907 109 18225.98 81.78 52540.22 88888.00 2008-04-18 14:32:02.407 109 18225.85 81.87 52540.37 88888.00 2008-04-18 14:32:02.907 109 18225.87 81.86 52540.38 88888.00 2008-04-18 14:32:03.407 109 18225.85 81.83 52540.42 88888.00 2008-04-18 14:32:03.907 109 18225.82 81.84 52540.43 88888.00 2008-04-18 14:32:04.407 109 18225.73 81.85 52540.52 88888.00 2008-04-18 14:32:04.907 109 18225.80 81.85 52540.52 88888.00 2008-04-18 14:32:05.407 109 18225.69 81.84 52540.53 88888.00 2008-04-18 14:32:05.907 109 18225.70 81.74 52540.51 88888.00 2008-04-18 14:32:06.407 109 18225.63 81.68 52540.49 88888.00 2008-04-18 14:32:06.907 109 18225.50 81.58 52540.58 88888.00 2008-04-18 14:32:07.407 109 18225.59 81.71 52540.66 88888.00 2008-04-18 14:32:07.907 109 18225.61 81.66 52540.53 88888.00 2008-04-18 14:32:08.407 109 18225.59 81.65 52540.47 88888.00 2008-04-18 14:32:08.907 109 18225.58 81.70 52540.49 88888.00 2008-04-18 14:32:09.407 109 18225.59 81.67 52540.50 88888.00 2008-04-18 14:32:09.907 109 18225.63 81.59 52540.49 88888.00 2008-04-18 14:32:10.407 109 18225.53 81.58 52540.49 88888.00 2008-04-18 14:32:10.907 109 18225.46 81.50 52540.61 88888.00 2008-04-18 14:32:11.407 109 18225.49 81.53 52540.57 88888.00 2008-04-18 14:32:11.907 109 18225.53 81.49 52540.52 88888.00 2008-04-18 14:32:12.407 109 18225.50 81.52 52540.45 88888.00 2008-04-18 14:32:12.907 109 18225.55 81.54 52540.49 88888.00 2008-04-18 14:32:13.407 109 18225.51 81.54 52540.39 88888.00 2008-04-18 14:32:13.907 109 18225.47 81.47 52540.46 88888.00 2008-04-18 14:32:14.407 109 18225.51 81.36 52540.42 88888.00 2008-04-18 14:32:14.907 109 18225.44 81.35 52540.41 88888.00 2008-04-18 14:32:15.407 109 18225.41 81.45 52540.40 88888.00 2008-04-18 14:32:15.907 109 18225.46 81.53 52540.41 88888.00 2008-04-18 14:32:16.407 109 18225.47 81.52 52540.40 88888.00 2008-04-18 14:32:16.907 109 18225.57 81.50 52540.43 88888.00 2008-04-18 14:32:17.407 109 18225.53 81.48 52540.43 88888.00 2008-04-18 14:32:17.907 109 18225.50 81.49 52540.40 88888.00 2008-04-18 14:32:18.407 109 18225.49 81.45 52540.36 88888.00 2008-04-18 14:32:18.907 109 18225.38 81.53 52540.34 88888.00 2008-04-18 14:32:19.407 109 18225.31 81.48 52540.39 88888.00 2008-04-18 14:32:19.907 109 18225.43 81.44 52540.50 88888.00 2008-04-18 14:32:20.407 109 18225.37 81.44 52540.42 88888.00 2008-04-18 14:32:20.907 109 18225.36 81.44 52540.37 88888.00 2008-04-18 14:32:21.407 109 18225.37 81.42 52540.42 88888.00 2008-04-18 14:32:21.907 109 18225.29 81.43 52540.53 88888.00 2008-04-18 14:32:22.407 109 18225.30 81.36 52540.59 88888.00 2008-04-18 14:32:22.907 109 18225.41 81.09 52540.53 88888.00 2008-04-18 14:32:23.407 109 18225.39 81.24 52540.57 88888.00 2008-04-18 14:32:23.907 109 18225.36 81.40 52540.52 88888.00 2008-04-18 14:32:24.407 109 18225.31 81.43 52540.60 88888.00 2008-04-18 14:32:24.907 109 18225.31 81.45 52540.60 88888.00 2008-04-18 14:32:25.407 109 18225.27 81.42 52540.54 88888.00 2008-04-18 14:32:25.907 109 18225.38 81.47 52540.57 88888.00 2008-04-18 14:32:26.407 109 18225.38 81.49 52540.62 88888.00 2008-04-18 14:32:26.907 109 18225.35 81.46 52540.71 88888.00 2008-04-18 14:32:27.407 109 18225.28 81.50 52540.63 88888.00 2008-04-18 14:32:27.907 109 18225.43 81.51 52540.65 88888.00 2008-04-18 14:32:28.407 109 18225.52 81.47 52540.54 88888.00 2008-04-18 14:32:28.907 109 18225.53 81.45 52540.61 88888.00 2008-04-18 14:32:29.407 109 18225.59 81.46 52540.69 88888.00 2008-04-18 14:32:29.907 109 18225.59 81.57 52540.58 88888.00 2008-04-18 14:32:30.407 109 18225.57 81.66 52540.63 88888.00 2008-04-18 14:32:30.907 109 18225.55 81.57 52540.64 88888.00 2008-04-18 14:32:31.407 109 18225.65 81.52 52540.80 88888.00 2008-04-18 14:32:31.907 109 18225.54 81.53 52540.74 88888.00 2008-04-18 14:32:32.407 109 18225.54 81.55 52540.78 88888.00 2008-04-18 14:32:32.907 109 18225.52 81.61 52540.78 88888.00 2008-04-18 14:32:33.407 109 18225.46 81.61 52540.72 88888.00 2008-04-18 14:32:33.907 109 18225.48 81.50 52540.70 88888.00 2008-04-18 14:32:34.407 109 18225.55 81.48 52540.51 88888.00 2008-04-18 14:32:34.907 109 18225.61 81.52 52540.43 88888.00 2008-04-18 14:32:35.407 109 18225.67 81.56 52540.45 88888.00 2008-04-18 14:32:35.907 109 18225.42 81.58 52540.48 88888.00 2008-04-18 14:32:36.407 109 18225.47 81.50 52540.51 88888.00 2008-04-18 14:32:36.907 109 18225.49 81.40 52540.43 88888.00 2008-04-18 14:32:37.407 109 18225.64 81.34 52540.42 88888.00 2008-04-18 14:32:37.907 109 18225.62 81.38 52540.28 88888.00 2008-04-18 14:32:38.407 109 18225.58 81.30 52540.14 88888.00 2008-04-18 14:32:38.907 109 18225.42 81.23 52540.16 88888.00 2008-04-18 14:32:39.407 109 18225.51 81.18 52540.28 88888.00 2008-04-18 14:32:39.907 109 18225.63 81.20 52540.30 88888.00 2008-04-18 14:32:40.407 109 18225.62 81.24 52540.31 88888.00 2008-04-18 14:32:40.907 109 18225.57 81.21 52540.35 88888.00 2008-04-18 14:32:41.407 109 18225.70 81.14 52540.38 88888.00 2008-04-18 14:32:41.907 109 18225.75 81.10 52540.31 88888.00 2008-04-18 14:32:42.407 109 18225.75 81.12 52540.11 88888.00 2008-04-18 14:32:42.907 109 18225.76 81.14 52540.08 88888.00 2008-04-18 14:32:43.407 109 18225.79 81.22 52540.17 88888.00 2008-04-18 14:32:43.907 109 18225.74 81.25 52540.17 88888.00 2008-04-18 14:32:44.407 109 18225.59 81.15 52540.19 88888.00 2008-04-18 14:32:44.907 109 18225.61 81.16 52540.03 88888.00 2008-04-18 14:32:45.407 109 18225.58 81.15 52540.06 88888.00 2008-04-18 14:32:45.907 109 18225.60 81.14 52540.08 88888.00 2008-04-18 14:32:46.407 109 18225.73 81.11 52540.11 88888.00 2008-04-18 14:32:46.907 109 18225.68 81.09 52540.19 88888.00 2008-04-18 14:32:47.407 109 18225.61 81.15 52540.16 88888.00 2008-04-18 14:32:47.907 109 18225.61 81.17 52540.17 88888.00 2008-04-18 14:32:48.407 109 18225.63 81.15 52540.10 88888.00 2008-04-18 14:32:48.907 109 18225.65 81.20 52540.14 88888.00 2008-04-18 14:32:49.407 109 18225.69 81.25 52540.25 88888.00 2008-04-18 14:32:49.907 109 18225.69 81.20 52540.15 88888.00 2008-04-18 14:32:50.407 109 18225.60 81.23 52540.06 88888.00 2008-04-18 14:32:50.907 109 18225.55 81.25 52540.10 88888.00 2008-04-18 14:32:51.407 109 18225.62 81.36 52540.11 88888.00 2008-04-18 14:32:51.907 109 18225.57 81.42 52540.15 88888.00 2008-04-18 14:32:52.407 109 18225.53 81.49 52540.18 88888.00 2008-04-18 14:32:52.907 109 18225.59 81.53 52540.14 88888.00 2008-04-18 14:32:53.407 109 18225.55 81.33 52540.14 88888.00 2008-04-18 14:32:53.907 109 18225.48 81.25 52540.18 88888.00 2008-04-18 14:32:54.407 109 18225.65 81.26 52540.26 88888.00 2008-04-18 14:32:54.907 109 18225.64 81.34 52540.26 88888.00 2008-04-18 14:32:55.407 109 18225.86 81.34 52540.23 88888.00 2008-04-18 14:32:55.907 109 18225.96 81.37 52540.17 88888.00 2008-04-18 14:32:56.407 109 18225.91 81.42 52540.04 88888.00 2008-04-18 14:32:56.907 109 18225.78 81.40 52540.10 88888.00 2008-04-18 14:32:57.407 109 18225.70 81.43 52540.07 88888.00 2008-04-18 14:32:57.907 109 18225.82 81.42 52540.07 88888.00 2008-04-18 14:32:58.407 109 18225.76 81.49 52540.03 88888.00 2008-04-18 14:32:58.907 109 18225.73 81.61 52539.94 88888.00 2008-04-18 14:32:59.407 109 18225.69 81.68 52540.02 88888.00 2008-04-18 14:32:59.907 109 18225.69 81.67 52540.04 88888.00 2008-04-18 14:33:00.407 109 18225.76 81.61 52539.84 88888.00 2008-04-18 14:33:00.907 109 18225.80 81.57 52539.90 88888.00 2008-04-18 14:33:01.407 109 18225.80 81.64 52539.93 88888.00 2008-04-18 14:33:01.907 109 18225.75 81.70 52539.89 88888.00 2008-04-18 14:33:02.407 109 18225.89 81.71 52539.87 88888.00 2008-04-18 14:33:02.907 109 18225.93 81.70 52539.90 88888.00 2008-04-18 14:33:03.407 109 18225.90 81.63 52539.84 88888.00 2008-04-18 14:33:03.907 109 18225.91 81.62 52539.82 88888.00 2008-04-18 14:33:04.407 109 18225.98 81.58 52539.88 88888.00 2008-04-18 14:33:04.907 109 18226.01 81.56 52539.88 88888.00 2008-04-18 14:33:05.407 109 18225.98 81.63 52540.08 88888.00 2008-04-18 14:33:05.907 109 18225.95 81.56 52540.22 88888.00 2008-04-18 14:33:06.407 109 18225.95 81.62 52540.13 88888.00 2008-04-18 14:33:06.907 109 18226.06 81.56 52540.00 88888.00 2008-04-18 14:33:07.407 109 18226.14 81.58 52539.99 88888.00 2008-04-18 14:33:07.907 109 18226.13 81.56 52539.89 88888.00 2008-04-18 14:33:08.407 109 18226.09 81.58 52539.83 88888.00 2008-04-18 14:33:08.907 109 18226.02 81.69 52539.89 88888.00 2008-04-18 14:33:09.407 109 18226.06 81.64 52539.77 88888.00 2008-04-18 14:33:09.907 109 18226.19 81.57 52540.01 88888.00 2008-04-18 14:33:10.407 109 18226.22 81.63 52540.02 88888.00 2008-04-18 14:33:10.907 109 18226.17 81.57 52539.95 88888.00 2008-04-18 14:33:11.407 109 18226.17 81.51 52539.87 88888.00 2008-04-18 14:33:11.907 109 18226.18 81.49 52539.78 88888.00 2008-04-18 14:33:12.407 109 18226.11 81.57 52539.82 88888.00 2008-04-18 14:33:12.907 109 18226.22 81.64 52539.82 88888.00 2008-04-18 14:33:13.407 109 18226.33 81.68 52539.79 88888.00 2008-04-18 14:33:13.907 109 18226.31 81.74 52539.74 88888.00 2008-04-18 14:33:14.407 109 18226.30 81.74 52539.77 88888.00 2008-04-18 14:33:14.907 109 18226.31 81.74 52539.67 88888.00 2008-04-18 14:33:15.407 109 18226.36 81.71 52539.59 88888.00 2008-04-18 14:33:15.907 109 18226.29 81.68 52539.54 88888.00 2008-04-18 14:33:16.407 109 18226.20 81.66 52539.54 88888.00 2008-04-18 14:33:16.907 109 18226.30 81.58 52539.59 88888.00 2008-04-18 14:33:17.407 109 18226.31 81.53 52539.59 88888.00 2008-04-18 14:33:17.907 109 18226.36 81.47 52539.77 88888.00 2008-04-18 14:33:18.407 109 18226.36 81.47 52539.93 88888.00 2008-04-18 14:33:18.907 109 18226.37 81.57 52539.92 88888.00 2008-04-18 14:33:19.407 109 18226.25 81.57 52539.96 88888.00 2008-04-18 14:33:19.907 109 18226.33 81.56 52539.93 88888.00 2008-04-18 14:33:20.407 109 18226.27 81.64 52539.97 88888.00 2008-04-18 14:33:20.907 109 18226.20 81.58 52540.12 88888.00 2008-04-18 14:33:21.407 109 18226.23 81.55 52540.08 88888.00 2008-04-18 14:33:21.907 109 18226.22 81.62 52539.99 88888.00 2008-04-18 14:33:22.407 109 18226.16 81.63 52539.97 88888.00 2008-04-18 14:33:22.907 109 18226.16 81.57 52540.18 88888.00 2008-04-18 14:33:23.407 109 18226.14 81.50 52540.17 88888.00 2008-04-18 14:33:23.907 109 18226.12 81.49 52540.20 88888.00 2008-04-18 14:33:24.407 109 18226.23 81.49 52540.25 88888.00 2008-04-18 14:33:24.907 109 18226.18 81.50 52540.32 88888.00 2008-04-18 14:33:25.407 109 18226.16 81.51 52540.31 88888.00 2008-04-18 14:33:25.907 109 18226.05 81.51 52540.35 88888.00 2008-04-18 14:33:26.407 109 18226.09 81.53 52540.32 88888.00 2008-04-18 14:33:26.907 109 18226.13 81.52 52540.30 88888.00 2008-04-18 14:33:27.407 109 18226.13 81.48 52540.23 88888.00 2008-04-18 14:33:27.907 109 18226.16 81.51 52540.36 88888.00 2008-04-18 14:33:28.407 109 18226.03 81.62 52540.37 88888.00 2008-04-18 14:33:28.907 109 18226.07 81.64 52540.31 88888.00 2008-04-18 14:33:29.407 109 18226.11 81.57 52540.31 88888.00 2008-04-18 14:33:29.907 109 18226.13 81.51 52540.38 88888.00 2008-04-18 14:33:30.407 109 18226.13 81.54 52540.42 88888.00 2008-04-18 14:33:30.907 109 18226.03 81.56 52540.39 88888.00 2008-04-18 14:33:31.407 109 18225.95 81.61 52540.32 88888.00 2008-04-18 14:33:31.907 109 18226.00 81.53 52540.29 88888.00 2008-04-18 14:33:32.407 109 18226.04 81.46 52540.31 88888.00 2008-04-18 14:33:32.907 109 18226.01 81.50 52540.39 88888.00 2008-04-18 14:33:33.407 109 18226.00 81.50 52540.27 88888.00 2008-04-18 14:33:33.907 109 18226.05 81.45 52540.30 88888.00 2008-04-18 14:33:34.407 109 18226.12 81.49 52540.29 88888.00 2008-04-18 14:33:34.907 109 18226.13 81.54 52540.08 88888.00 2008-04-18 14:33:35.407 109 18225.98 81.58 52540.04 88888.00 2008-04-18 14:33:35.907 109 18225.93 81.53 52540.14 88888.00 2008-04-18 14:33:36.407 109 18225.96 81.48 52540.26 88888.00 2008-04-18 14:33:36.907 109 18225.91 81.48 52540.30 88888.00 2008-04-18 14:33:37.407 109 18226.01 81.47 52540.35 88888.00 2008-04-18 14:33:37.907 109 18226.13 81.50 52540.35 88888.00 2008-04-18 14:33:38.407 109 18226.03 81.52 52540.35 88888.00 2008-04-18 14:33:38.907 109 18226.09 81.44 52540.26 88888.00 2008-04-18 14:33:39.407 109 18226.23 81.44 52540.16 88888.00 2008-04-18 14:33:39.907 109 18226.00 81.51 52540.16 88888.00 2008-04-18 14:33:40.407 109 18225.86 81.53 52540.30 88888.00 2008-04-18 14:33:40.907 109 18225.87 81.58 52540.38 88888.00 2008-04-18 14:33:41.407 109 18225.91 81.57 52540.45 88888.00 2008-04-18 14:33:41.907 109 18225.94 81.48 52540.52 88888.00 2008-04-18 14:33:42.407 109 18225.96 81.50 52540.45 88888.00 2008-04-18 14:33:42.907 109 18225.90 81.49 52540.45 88888.00 2008-04-18 14:33:43.407 109 18225.90 81.56 52540.39 88888.00 2008-04-18 14:33:43.907 109 18225.93 81.58 52540.46 88888.00 2008-04-18 14:33:44.407 109 18226.01 81.53 52540.43 88888.00 2008-04-18 14:33:44.907 109 18226.04 81.47 52540.40 88888.00 2008-04-18 14:33:45.407 109 18226.01 81.45 52540.38 88888.00 2008-04-18 14:33:45.907 109 18226.03 81.58 52540.36 88888.00 2008-04-18 14:33:46.407 109 18225.97 81.61 52540.37 88888.00 2008-04-18 14:33:46.907 109 18226.01 81.53 52540.52 88888.00 2008-04-18 14:33:47.407 109 18226.06 81.46 52540.51 88888.00 2008-04-18 14:33:47.907 109 18225.98 81.53 52540.52 88888.00 2008-04-18 14:33:48.407 109 18226.15 81.47 52540.39 88888.00 2008-04-18 14:33:48.907 109 18226.18 81.44 52540.30 88888.00 2008-04-18 14:33:49.407 109 18226.23 81.53 52540.41 88888.00 2008-04-18 14:33:49.907 109 18226.22 81.50 52540.38 88888.00 2008-04-18 14:33:50.407 109 18226.12 81.53 52540.27 88888.00 2008-04-18 14:33:50.907 109 18226.01 81.43 52540.29 88888.00 2008-04-18 14:33:51.407 109 18226.07 81.44 52540.30 88888.00 2008-04-18 14:33:51.907 109 18226.12 81.50 52540.42 88888.00 2008-04-18 14:33:52.407 109 18226.13 81.46 52540.46 88888.00 2008-04-18 14:33:52.907 109 18226.07 81.53 52540.38 88888.00 2008-04-18 14:33:53.407 109 18226.09 81.54 52540.41 88888.00 2008-04-18 14:33:53.907 109 18226.12 81.59 52540.47 88888.00 2008-04-18 14:33:54.407 109 18226.06 81.65 52540.57 88888.00 2008-04-18 14:33:54.907 109 18226.07 81.68 52540.70 88888.00 2008-04-18 14:33:55.407 109 18225.96 81.66 52540.60 88888.00 2008-04-18 14:33:55.907 109 18225.93 81.61 52540.54 88888.00 2008-04-18 14:33:56.407 109 18225.87 81.61 52540.45 88888.00 2008-04-18 14:33:56.907 109 18225.78 81.75 52540.39 88888.00 2008-04-18 14:33:57.407 109 18225.71 81.77 52540.32 88888.00 2008-04-18 14:33:57.907 109 18225.68 81.76 52540.24 88888.00 2008-04-18 14:33:58.407 109 18225.72 81.75 52540.20 88888.00 2008-04-18 14:33:58.907 109 18225.81 81.71 52540.29 88888.00 2008-04-18 14:33:59.407 109 18226.00 81.71 52540.40 88888.00 2008-04-18 14:33:59.907 109 18225.91 81.66 52540.47 88888.00 2008-04-18 14:34:00.407 109 18226.00 81.72 52540.43 88888.00 2008-04-18 14:34:00.907 109 18225.98 81.73 52540.37 88888.00 2008-04-18 14:34:01.407 109 18225.87 81.82 52540.40 88888.00 2008-04-18 14:34:01.907 109 18225.86 81.70 52540.46 88888.00 2008-04-18 14:34:02.407 109 18225.94 81.64 52540.52 88888.00 2008-04-18 14:34:02.907 109 18225.95 81.63 52540.58 88888.00 2008-04-18 14:34:03.407 109 18225.96 81.62 52540.54 88888.00 2008-04-18 14:34:03.907 109 18225.80 81.71 52540.40 88888.00 2008-04-18 14:34:04.407 109 18225.69 81.66 52540.36 88888.00 2008-04-18 14:34:04.907 109 18225.79 81.56 52540.31 88888.00 2008-04-18 14:34:05.407 109 18225.84 81.52 52540.35 88888.00 2008-04-18 14:34:05.907 109 18225.89 81.54 52540.28 88888.00 2008-04-18 14:34:06.407 109 18225.73 81.57 52540.24 88888.00 2008-04-18 14:34:06.907 109 18225.74 81.54 52540.29 88888.00 2008-04-18 14:34:07.407 109 18225.85 81.61 52540.35 88888.00 2008-04-18 14:34:07.907 109 18225.90 81.57 52540.37 88888.00 2008-04-18 14:34:08.407 109 18225.87 81.53 52540.41 88888.00 2008-04-18 14:34:08.907 109 18225.89 81.52 52540.43 88888.00 2008-04-18 14:34:09.407 109 18225.90 81.51 52540.39 88888.00 2008-04-18 14:34:09.907 109 18225.90 81.52 52540.37 88888.00 2008-04-18 14:34:10.407 109 18225.83 81.50 52540.36 88888.00 2008-04-18 14:34:10.907 109 18225.90 81.50 52540.35 88888.00 2008-04-18 14:34:11.407 109 18225.90 81.55 52540.41 88888.00 2008-04-18 14:34:11.907 109 18225.95 81.61 52540.38 88888.00 2008-04-18 14:34:12.407 109 18226.00 81.55 52540.30 88888.00 2008-04-18 14:34:12.907 109 18226.11 81.38 52540.40 88888.00 2008-04-18 14:34:13.407 109 18226.13 81.31 52540.40 88888.00 2008-04-18 14:34:13.907 109 18226.11 81.21 52540.51 88888.00 2008-04-18 14:34:14.407 109 18226.06 81.12 52540.55 88888.00 2008-04-18 14:34:14.907 109 18226.09 81.16 52540.49 88888.00 2008-04-18 14:34:15.407 109 18226.11 81.26 52540.48 88888.00 2008-04-18 14:34:15.907 109 18226.17 81.26 52540.58 88888.00 2008-04-18 14:34:16.407 109 18226.06 81.17 52540.60 88888.00 2008-04-18 14:34:16.907 109 18226.01 81.33 52540.57 88888.00 2008-04-18 14:34:17.407 109 18226.06 81.49 52540.54 88888.00 2008-04-18 14:34:17.907 109 18226.16 81.49 52540.62 88888.00 2008-04-18 14:34:18.407 109 18226.23 81.64 52540.52 88888.00 2008-04-18 14:34:18.907 109 18226.29 81.57 52540.34 88888.00 2008-04-18 14:34:19.407 109 18226.30 81.62 52540.30 88888.00 2008-04-18 14:34:19.907 109 18226.20 81.64 52540.41 88888.00 2008-04-18 14:34:20.407 109 18226.18 81.51 52540.51 88888.00 2008-04-18 14:34:20.907 109 18226.00 81.45 52540.55 88888.00 2008-04-18 14:34:21.407 109 18225.90 81.50 52540.55 88888.00 2008-04-18 14:34:21.907 109 18225.92 81.44 52540.54 88888.00 2008-04-18 14:34:22.407 109 18226.01 81.33 52540.48 88888.00 2008-04-18 14:34:22.907 109 18226.07 81.28 52540.53 88888.00 2008-04-18 14:34:23.407 109 18226.00 81.34 52540.52 88888.00 2008-04-18 14:34:23.907 109 18226.05 81.33 52540.49 88888.00 2008-04-18 14:34:24.407 109 18226.08 81.31 52540.60 88888.00 2008-04-18 14:34:24.907 109 18226.00 81.23 52540.62 88888.00 2008-04-18 14:34:25.407 109 18226.02 81.39 52540.50 88888.00 2008-04-18 14:34:25.907 109 18225.97 81.33 52540.52 88888.00 2008-04-18 14:34:26.407 109 18225.97 81.22 52540.60 88888.00 2008-04-18 14:34:26.907 109 18226.11 81.22 52540.54 88888.00 2008-04-18 14:34:27.407 109 18226.22 81.19 52540.47 88888.00 2008-04-18 14:34:27.907 109 18226.20 81.12 52540.36 88888.00 2008-04-18 14:34:28.407 109 18226.06 81.09 52540.39 88888.00 2008-04-18 14:34:28.907 109 18226.07 81.11 52540.46 88888.00 2008-04-18 14:34:29.407 109 18226.09 81.15 52540.48 88888.00 2008-04-18 14:34:29.907 109 18226.00 81.09 52540.35 88888.00 2008-04-18 14:34:30.407 109 18225.62 81.09 52540.31 88888.00 2008-04-18 14:34:30.907 109 18225.71 81.22 52540.39 88888.00 2008-04-18 14:34:31.407 109 18225.92 81.19 52540.40 88888.00 2008-04-18 14:34:31.907 109 18226.05 81.02 52540.40 88888.00 2008-04-18 14:34:32.407 109 18226.04 80.99 52540.48 88888.00 2008-04-18 14:34:32.907 109 18226.11 81.01 52540.48 88888.00 2008-04-18 14:34:33.407 109 18226.09 80.97 52540.45 88888.00 2008-04-18 14:34:33.907 109 18226.16 81.01 52540.35 88888.00 2008-04-18 14:34:34.407 109 18226.16 80.99 52540.31 88888.00 2008-04-18 14:34:34.907 109 18226.16 80.98 52540.36 88888.00 2008-04-18 14:34:35.407 109 18226.20 81.01 52540.38 88888.00 2008-04-18 14:34:35.907 109 18226.12 80.92 52540.46 88888.00 2008-04-18 14:34:36.407 109 18226.09 80.92 52540.34 88888.00 2008-04-18 14:34:36.907 109 18225.94 81.00 52540.39 88888.00 2008-04-18 14:34:37.407 109 18225.96 80.98 52540.38 88888.00 2008-04-18 14:34:37.907 109 18226.08 80.91 52540.43 88888.00 2008-04-18 14:34:38.407 109 18226.13 80.83 52540.43 88888.00 2008-04-18 14:34:38.907 109 18226.12 80.87 52540.45 88888.00 2008-04-18 14:34:39.407 109 18226.15 80.95 52540.47 88888.00 2008-04-18 14:34:39.907 109 18226.03 80.99 52540.50 88888.00 2008-04-18 14:34:40.407 109 18226.13 80.94 52540.59 88888.00 2008-04-18 14:34:40.907 109 18226.22 80.96 52540.61 88888.00 2008-04-18 14:34:41.407 109 18226.07 80.95 52540.57 88888.00 2008-04-18 14:34:41.907 109 18226.02 80.94 52540.49 88888.00 2008-04-18 14:34:42.407 109 18226.04 80.94 52540.47 88888.00 2008-04-18 14:34:42.907 109 18225.96 80.91 52540.58 88888.00 2008-04-18 14:34:43.407 109 18225.98 80.85 52540.52 88888.00 2008-04-18 14:34:43.907 109 18226.09 80.84 52540.39 88888.00 2008-04-18 14:34:44.407 109 18226.20 80.80 52540.46 88888.00 2008-04-18 14:34:44.907 109 18226.07 80.73 52540.52 88888.00 2008-04-18 14:34:45.407 109 18226.04 80.79 52540.48 88888.00 2008-04-18 14:34:45.907 109 18226.00 80.84 52540.43 88888.00 2008-04-18 14:34:46.407 109 18226.01 80.78 52540.42 88888.00 2008-04-18 14:34:46.907 109 18226.00 80.75 52540.49 88888.00 2008-04-18 14:34:47.407 109 18226.03 80.71 52540.51 88888.00 2008-04-18 14:34:47.907 109 18226.05 80.74 52540.53 88888.00 2008-04-18 14:34:48.407 109 18226.06 80.72 52540.68 88888.00 2008-04-18 14:34:48.907 109 18226.05 80.68 52540.72 88888.00 2008-04-18 14:34:49.407 109 18226.12 80.73 52540.65 88888.00 2008-04-18 14:34:49.907 109 18226.16 80.81 52540.69 88888.00 2008-04-18 14:34:50.407 109 18226.09 80.75 52540.69 88888.00 2008-04-18 14:34:50.907 109 18226.04 80.73 52540.61 88888.00 2008-04-18 14:34:51.407 109 18226.03 80.68 52540.52 88888.00 2008-04-18 14:34:51.907 109 18226.08 80.62 52540.46 88888.00 2008-04-18 14:34:52.407 109 18226.11 80.65 52540.48 88888.00 2008-04-18 14:34:52.907 109 18226.19 80.67 52540.57 88888.00 2008-04-18 14:34:53.407 109 18226.11 80.71 52540.50 88888.00 2008-04-18 14:34:53.907 109 18226.05 80.58 52540.45 88888.00 2008-04-18 14:34:54.407 109 18226.06 80.58 52540.48 88888.00 2008-04-18 14:34:54.907 109 18225.98 80.62 52540.58 88888.00 2008-04-18 14:34:55.407 109 18226.13 80.59 52540.53 88888.00 2008-04-18 14:34:55.907 109 18226.18 80.64 52540.40 88888.00 2008-04-18 14:34:56.407 109 18226.02 80.62 52540.43 88888.00 2008-04-18 14:34:56.907 109 18226.04 80.62 52540.39 88888.00 2008-04-18 14:34:57.407 109 18226.05 80.57 52540.39 88888.00 2008-04-18 14:34:57.907 109 18226.06 80.50 52540.46 88888.00 2008-04-18 14:34:58.407 109 18226.09 80.45 52540.43 88888.00 2008-04-18 14:34:58.907 109 18226.08 80.44 52540.36 88888.00 2008-04-18 14:34:59.407 109 18226.14 80.46 52540.38 88888.00 2008-04-18 14:34:59.907 109 18226.08 80.46 52540.42 88888.00 2008-04-18 14:35:00.407 109 18225.97 80.36 52540.50 88888.00 2008-04-18 14:35:00.907 109 18225.95 80.25 52540.42 88888.00 2008-04-18 14:35:01.407 109 18225.98 80.23 52540.30 88888.00 2008-04-18 14:35:01.907 109 18226.03 80.25 52540.37 88888.00 2008-04-18 14:35:02.407 109 18225.96 80.31 52540.41 88888.00 2008-04-18 14:35:02.907 109 18226.00 80.20 52540.38 88888.00 2008-04-18 14:35:03.407 109 18225.83 80.24 52540.51 88888.00 2008-04-18 14:35:03.907 109 18225.84 80.25 52540.45 88888.00 2008-04-18 14:35:04.407 109 18225.98 80.18 52540.39 88888.00 2008-04-18 14:35:04.907 109 18225.90 80.12 52540.48 88888.00 2008-04-18 14:35:05.407 109 18225.98 80.10 52540.40 88888.00 2008-04-18 14:35:05.907 109 18226.00 80.09 52540.27 88888.00 2008-04-18 14:35:06.407 109 18225.97 80.13 52540.22 88888.00 2008-04-18 14:35:06.907 109 18226.00 80.19 52540.15 88888.00 2008-04-18 14:35:07.407 109 18226.04 80.19 52540.34 88888.00 2008-04-18 14:35:07.907 109 18226.14 80.11 52540.40 88888.00 2008-04-18 14:35:08.407 109 18226.07 79.99 52540.35 88888.00 2008-04-18 14:35:08.907 109 18226.14 79.82 52540.51 88888.00 2008-04-18 14:35:09.407 109 18226.27 79.71 52540.46 88888.00 2008-04-18 14:35:09.907 109 18226.16 79.77 52540.41 88888.00 2008-04-18 14:35:10.407 109 18226.16 79.78 52540.37 88888.00 2008-04-18 14:35:10.907 109 18226.14 79.95 52540.43 88888.00 2008-04-18 14:35:11.407 109 18226.24 80.08 52540.57 88888.00 2008-04-18 14:35:11.907 109 18226.26 80.10 52540.46 88888.00 2008-04-18 14:35:12.407 109 18226.20 80.11 52540.40 88888.00 2008-04-18 14:35:12.907 109 18226.24 80.04 52540.38 88888.00 2008-04-18 14:35:13.407 109 18226.14 80.06 52540.37 88888.00 2008-04-18 14:35:13.907 109 18226.12 80.12 52540.50 88888.00 2008-04-18 14:35:14.407 109 18226.25 80.08 52540.48 88888.00 2008-04-18 14:35:14.907 109 18226.27 80.09 52540.45 88888.00 2008-04-18 14:35:15.407 109 18226.36 80.08 52540.45 88888.00 2008-04-18 14:35:15.907 109 18226.37 80.10 52540.36 88888.00 2008-04-18 14:35:16.407 109 18226.39 80.08 52540.34 88888.00 2008-04-18 14:35:16.907 109 18226.57 80.16 52540.29 88888.00 2008-04-18 14:35:17.407 109 18226.52 80.11 52540.27 88888.00 2008-04-18 14:35:17.907 109 18226.48 80.09 52540.25 88888.00 2008-04-18 14:35:18.407 109 18226.54 80.11 52540.30 88888.00 2008-04-18 14:35:18.907 109 18226.58 80.14 52540.27 88888.00 2008-04-18 14:35:19.407 109 18226.55 80.15 52540.30 88888.00 2008-04-18 14:35:19.907 109 18226.51 80.05 52540.28 88888.00 2008-04-18 14:35:20.407 109 18226.63 80.03 52540.30 88888.00 2008-04-18 14:35:20.907 109 18226.65 80.03 52540.37 88888.00 2008-04-18 14:35:21.407 109 18226.62 79.99 52540.46 88888.00 2008-04-18 14:35:21.907 109 18226.69 79.94 52540.51 88888.00 2008-04-18 14:35:22.407 109 18226.55 79.98 52540.39 88888.00 2008-04-18 14:35:22.907 109 18226.54 79.89 52540.36 88888.00 2008-04-18 14:35:23.407 109 18226.66 79.89 52540.31 88888.00 2008-04-18 14:35:23.907 109 18226.56 79.73 52540.31 88888.00 2008-04-18 14:35:24.407 109 18226.51 79.50 52540.28 88888.00 2008-04-18 14:35:24.907 109 18226.56 79.45 52540.32 88888.00 2008-04-18 14:35:25.407 109 18226.59 79.52 52540.38 88888.00 2008-04-18 14:35:25.907 109 18226.67 79.73 52540.38 88888.00 2008-04-18 14:35:26.407 109 18226.71 79.71 52540.40 88888.00 2008-04-18 14:35:26.907 109 18226.70 79.58 52540.46 88888.00 2008-04-18 14:35:27.407 109 18226.73 79.40 52540.48 88888.00 2008-04-18 14:35:27.907 109 18226.90 79.52 52540.55 88888.00 2008-04-18 14:35:28.407 109 18226.84 79.59 52540.55 88888.00 2008-04-18 14:35:28.907 109 18226.81 79.71 52540.51 88888.00 2008-04-18 14:35:29.407 109 18226.82 79.56 52540.52 88888.00 2008-04-18 14:35:29.907 109 18226.74 79.51 52540.43 88888.00 2008-04-18 14:35:30.407 109 18226.82 79.62 52540.54 88888.00 2008-04-18 14:35:30.907 109 18226.85 79.59 52540.61 88888.00 2008-04-18 14:35:31.407 109 18226.83 79.64 52540.70 88888.00 2008-04-18 14:35:31.907 109 18226.91 79.73 52540.73 88888.00 2008-04-18 14:35:32.407 109 18226.92 79.61 52540.76 88888.00 2008-04-18 14:35:32.907 109 18226.89 79.54 52540.81 88888.00 2008-04-18 14:35:33.407 109 18226.88 79.54 52540.83 88888.00 2008-04-18 14:35:33.907 109 18226.96 79.46 52540.74 88888.00 2008-04-18 14:35:34.407 109 18227.02 79.37 52540.71 88888.00 2008-04-18 14:35:34.907 109 18226.96 79.33 52540.73 88888.00 2008-04-18 14:35:35.407 109 18226.90 79.38 52540.66 88888.00 2008-04-18 14:35:35.907 109 18226.93 79.35 52540.64 88888.00 2008-04-18 14:35:36.407 109 18226.95 79.35 52540.60 88888.00 2008-04-18 14:35:36.907 109 18227.00 79.37 52540.55 88888.00 2008-04-18 14:35:37.407 109 18227.10 79.36 52540.53 88888.00 2008-04-18 14:35:37.907 109 18227.23 79.41 52540.57 88888.00 2008-04-18 14:35:38.407 109 18227.23 79.44 52540.64 88888.00 2008-04-18 14:35:38.907 109 18227.22 79.36 52540.69 88888.00 2008-04-18 14:35:39.407 109 18227.19 79.39 52540.59 88888.00 2008-04-18 14:35:39.907 109 18227.23 79.43 52540.69 88888.00 2008-04-18 14:35:40.407 109 18227.19 79.41 52540.89 88888.00 2008-04-18 14:35:40.907 109 18227.17 79.33 52540.80 88888.00 2008-04-18 14:35:41.407 109 18227.17 79.30 52540.72 88888.00 2008-04-18 14:35:41.907 109 18227.12 79.37 52540.82 88888.00 2008-04-18 14:35:42.407 109 18227.04 79.37 52540.90 88888.00 2008-04-18 14:35:42.907 109 18227.06 79.32 52540.96 88888.00 2008-04-18 14:35:43.407 109 18227.13 79.34 52540.88 88888.00 2008-04-18 14:35:43.907 109 18227.19 79.39 52540.82 88888.00 2008-04-18 14:35:44.407 109 18227.26 79.44 52540.63 88888.00 2008-04-18 14:35:44.907 109 18227.23 79.32 52540.70 88888.00 2008-04-18 14:35:45.407 109 18227.23 79.35 52540.75 88888.00 2008-04-18 14:35:45.907 109 18227.33 79.39 52540.77 88888.00 2008-04-18 14:35:46.407 109 18227.42 79.32 52540.87 88888.00 2008-04-18 14:35:46.907 109 18227.44 79.38 52540.83 88888.00 2008-04-18 14:35:47.407 109 18227.42 79.38 52540.87 88888.00 2008-04-18 14:35:47.907 109 18227.53 79.38 52540.93 88888.00 2008-04-18 14:35:48.407 109 18227.67 79.32 52540.81 88888.00 2008-04-18 14:35:48.907 109 18227.59 79.21 52540.78 88888.00 2008-04-18 14:35:49.407 109 18227.55 79.26 52540.95 88888.00 2008-04-18 14:35:49.907 109 18227.56 79.18 52541.05 88888.00 2008-04-18 14:35:50.407 109 18227.74 79.14 52541.04 88888.00 2008-04-18 14:35:50.907 109 18227.91 79.29 52540.95 88888.00 2008-04-18 14:35:51.407 109 18227.93 79.31 52540.84 88888.00 2008-04-18 14:35:51.907 109 18227.75 79.32 52540.81 88888.00 2008-04-18 14:35:52.407 109 18227.77 79.33 52540.74 88888.00 2008-04-18 14:35:52.907 109 18227.86 79.31 52540.72 88888.00 2008-04-18 14:35:53.407 109 18227.88 79.35 52540.77 88888.00 2008-04-18 14:35:53.907 109 18228.04 79.31 52540.75 88888.00 2008-04-18 14:35:54.407 109 18227.97 79.26 52540.73 88888.00 2008-04-18 14:35:54.907 109 18228.09 79.31 52540.73 88888.00 2008-04-18 14:35:55.407 109 18228.12 79.32 52540.81 88888.00 2008-04-18 14:35:55.907 109 18228.10 79.32 52540.88 88888.00 2008-04-18 14:35:56.407 109 18227.97 79.28 52540.87 88888.00 2008-04-18 14:35:56.907 109 18228.03 79.28 52540.88 88888.00 2008-04-18 14:35:57.407 109 18227.97 79.28 52540.88 88888.00 2008-04-18 14:35:57.907 109 18227.91 79.19 52540.87 88888.00 2008-04-18 14:35:58.407 109 18227.97 79.11 52540.71 88888.00 2008-04-18 14:35:58.907 109 18228.06 79.09 52540.70 88888.00 2008-04-18 14:35:59.407 109 18228.07 79.14 52540.77 88888.00 2008-04-18 14:35:59.907 109 18227.98 79.17 52540.83 88888.00 2008-04-18 14:36:00.407 109 18227.96 79.18 52540.80 88888.00 2008-04-18 14:36:00.907 109 18227.98 79.16 52540.89 88888.00 2008-04-18 14:36:01.407 109 18227.89 79.10 52540.86 88888.00 2008-04-18 14:36:01.907 109 18227.91 79.03 52540.97 88888.00 2008-04-18 14:36:02.407 109 18227.97 78.98 52540.98 88888.00 2008-04-18 14:36:02.907 109 18228.04 78.92 52540.96 88888.00 2008-04-18 14:36:03.407 109 18228.09 78.87 52541.03 88888.00 2008-04-18 14:36:03.907 109 18227.92 78.84 52541.00 88888.00 2008-04-18 14:36:04.407 109 18227.96 78.88 52540.96 88888.00 2008-04-18 14:36:04.907 109 18227.92 78.92 52540.98 88888.00 2008-04-18 14:36:05.407 109 18227.96 78.88 52541.09 88888.00 2008-04-18 14:36:05.907 109 18228.06 78.90 52541.04 88888.00 2008-04-18 14:36:06.407 109 18228.23 78.81 52541.05 88888.00 2008-04-18 14:36:06.907 109 18228.43 78.79 52541.04 88888.00 2008-04-18 14:36:07.407 109 18228.34 78.85 52540.95 88888.00 2008-04-18 14:36:07.907 109 18228.43 78.86 52540.94 88888.00 2008-04-18 14:36:08.407 109 18228.26 78.91 52540.92 88888.00 2008-04-18 14:36:08.907 109 18228.12 78.88 52540.78 88888.00 2008-04-18 14:36:09.407 109 18228.09 78.83 52540.82 88888.00 2008-04-18 14:36:09.907 109 18228.07 78.80 52540.93 88888.00 2008-04-18 14:36:10.407 109 18228.17 78.80 52540.96 88888.00 2008-04-18 14:36:10.907 109 18228.29 78.82 52540.92 88888.00 2008-04-18 14:36:11.407 109 18228.19 78.81 52540.83 88888.00 2008-04-18 14:36:11.907 109 18228.24 78.90 52540.82 88888.00 2008-04-18 14:36:12.407 109 18228.39 78.84 52540.82 88888.00 2008-04-18 14:36:12.907 109 18228.26 78.80 52540.82 88888.00 2008-04-18 14:36:13.407 109 18228.35 78.75 52540.89 88888.00 2008-04-18 14:36:13.907 109 18228.52 78.64 52540.94 88888.00 2008-04-18 14:36:14.407 109 18228.59 78.68 52540.85 88888.00 2008-04-18 14:36:14.907 109 18228.58 78.76 52540.84 88888.00 2008-04-18 14:36:15.407 109 18228.57 78.75 52540.93 88888.00 2008-04-18 14:36:15.907 109 18228.54 78.70 52540.83 88888.00 2008-04-18 14:36:16.407 109 18228.46 78.43 52540.81 88888.00 2008-04-18 14:36:16.907 109 18228.50 78.38 52540.78 88888.00 2008-04-18 14:36:17.407 109 18228.54 78.37 52540.76 88888.00 2008-04-18 14:36:17.907 109 18228.59 78.34 52540.81 88888.00 2008-04-18 14:36:18.407 109 18228.63 78.25 52540.86 88888.00 2008-04-18 14:36:18.907 109 18228.66 78.31 52540.92 88888.00 2008-04-18 14:36:19.407 109 18228.71 78.17 52540.99 88888.00 2008-04-18 14:36:19.907 109 18228.75 77.87 52540.98 88888.00 2008-04-18 14:36:20.407 109 18228.73 78.00 52540.96 88888.00 2008-04-18 14:36:20.907 109 18228.59 78.09 52540.94 88888.00 2008-04-18 14:36:21.407 109 18228.66 78.08 52540.94 88888.00 2008-04-18 14:36:21.907 109 18228.74 78.08 52540.83 88888.00 2008-04-18 14:36:22.407 109 18228.80 78.08 52540.95 88888.00 2008-04-18 14:36:22.907 109 18228.79 78.08 52540.96 88888.00 2008-04-18 14:36:23.407 109 18228.74 78.12 52540.85 88888.00 2008-04-18 14:36:23.907 109 18228.80 78.09 52540.92 88888.00 2008-04-18 14:36:24.407 109 18228.85 78.06 52541.03 88888.00 2008-04-18 14:36:24.907 109 18228.75 77.99 52541.03 88888.00 2008-04-18 14:36:25.407 109 18228.74 78.11 52541.17 88888.00 2008-04-18 14:36:25.907 109 18228.79 78.20 52541.17 88888.00 2008-04-18 14:36:26.407 109 18228.83 78.21 52541.15 88888.00 2008-04-18 14:36:26.907 109 18228.75 78.13 52541.10 88888.00 2008-04-18 14:36:27.407 109 18228.69 78.05 52541.10 88888.00 2008-04-18 14:36:27.907 109 18228.67 78.01 52541.11 88888.00 2008-04-18 14:36:28.407 109 18228.69 78.02 52541.08 88888.00 2008-04-18 14:36:28.907 109 18228.77 78.05 52540.98 88888.00 2008-04-18 14:36:29.407 109 18228.78 78.11 52540.93 88888.00 2008-04-18 14:36:29.907 109 18228.78 78.08 52540.92 88888.00 2008-04-18 14:36:30.407 109 18228.68 77.98 52540.83 88888.00 2008-04-18 14:36:30.907 109 18228.79 77.90 52540.82 88888.00 2008-04-18 14:36:31.407 109 18228.85 77.98 52540.86 88888.00 2008-04-18 14:36:31.907 109 18228.69 77.95 52540.81 88888.00 2008-04-18 14:36:32.407 109 18228.71 77.86 52540.86 88888.00 2008-04-18 14:36:32.907 109 18228.72 77.86 52540.89 88888.00 2008-04-18 14:36:33.407 109 18228.79 77.89 52540.84 88888.00 2008-04-18 14:36:33.907 109 18228.75 77.79 52540.81 88888.00 2008-04-18 14:36:34.407 109 18228.62 77.72 52540.76 88888.00 2008-04-18 14:36:34.907 109 18228.68 77.75 52540.75 88888.00 2008-04-18 14:36:35.407 109 18228.63 77.84 52540.72 88888.00 2008-04-18 14:36:35.907 109 18228.66 77.83 52540.81 88888.00 2008-04-18 14:36:36.407 109 18228.56 77.82 52540.86 88888.00 2008-04-18 14:36:36.907 109 18228.57 77.81 52540.93 88888.00 2008-04-18 14:36:37.407 109 18228.53 77.79 52540.92 88888.00 2008-04-18 14:36:37.907 109 18228.58 77.78 52540.90 88888.00 2008-04-18 14:36:38.407 109 18228.65 77.77 52540.88 88888.00 2008-04-18 14:36:38.907 109 18228.59 77.70 52540.93 88888.00 2008-04-18 14:36:39.407 109 18228.36 77.74 52540.92 88888.00 2008-04-18 14:36:39.907 109 18228.32 77.76 52540.94 88888.00 2008-04-18 14:36:40.404 109 18228.51 77.79 52540.94 88888.00 2008-04-18 14:36:40.904 109 18228.66 77.76 52540.92 88888.00 2008-04-18 14:36:41.404 109 18228.63 77.79 52540.99 88888.00 2008-04-18 14:36:41.904 109 18228.57 77.80 52541.05 88888.00 2008-04-18 14:36:42.404 109 18228.56 77.76 52541.00 88888.00 2008-04-18 14:36:42.904 109 18228.62 77.74 52541.08 88888.00 2008-04-18 14:36:43.404 109 18228.71 77.73 52541.17 88888.00 2008-04-18 14:36:43.904 109 18228.79 77.65 52541.18 88888.00 2008-04-18 14:36:44.404 109 18228.78 77.78 52541.11 88888.00 2008-04-18 14:36:44.904 109 18228.71 77.81 52541.10 88888.00 2008-04-18 14:36:45.404 109 18228.75 77.58 52541.10 88888.00 2008-04-18 14:36:45.904 109 18228.83 77.47 52540.97 88888.00 2008-04-18 14:36:46.404 109 18228.79 77.52 52541.00 88888.00 2008-04-18 14:36:46.904 109 18228.93 77.53 52540.87 88888.00 2008-04-18 14:36:47.404 109 18228.90 77.49 52540.84 88888.00 2008-04-18 14:36:47.904 109 18228.83 77.45 52540.92 88888.00 2008-04-18 14:36:48.404 109 18228.93 77.45 52540.95 88888.00 2008-04-18 14:36:48.904 109 18228.89 77.46 52540.92 88888.00 2008-04-18 14:36:49.404 109 18228.71 77.46 52540.99 88888.00 2008-04-18 14:36:49.904 109 18228.57 77.45 52540.93 88888.00 2008-04-18 14:36:50.404 109 18228.71 77.44 52540.86 88888.00 2008-04-18 14:36:50.904 109 18228.78 77.43 52540.90 88888.00 2008-04-18 14:36:51.404 109 18228.91 77.51 52540.95 88888.00 2008-04-18 14:36:51.904 109 18228.80 77.44 52540.93 88888.00 2008-04-18 14:36:52.404 109 18228.80 77.47 52540.95 88888.00 2008-04-18 14:36:52.904 109 18228.79 77.46 52540.80 88888.00 2008-04-18 14:36:53.404 109 18228.77 77.40 52540.74 88888.00 2008-04-18 14:36:53.904 109 18228.68 77.43 52540.81 88888.00 2008-04-18 14:36:54.404 109 18228.62 77.56 52540.87 88888.00 2008-04-18 14:36:54.904 109 18228.72 77.48 52540.87 88888.00 2008-04-18 14:36:55.404 109 18228.80 77.40 52540.83 88888.00 2008-04-18 14:36:55.904 109 18228.82 77.39 52540.84 88888.00 2008-04-18 14:36:56.404 109 18229.04 77.43 52540.83 88888.00 2008-04-18 14:36:56.904 109 18229.05 77.42 52540.71 88888.00 2008-04-18 14:36:57.404 109 18229.11 77.47 52540.93 88888.00 2008-04-18 14:36:57.904 109 18229.07 77.40 52540.94 88888.00 2008-04-18 14:36:58.404 109 18229.10 77.46 52541.00 88888.00 2008-04-18 14:36:58.904 109 18229.10 77.39 52541.01 88888.00 2008-04-18 14:36:59.404 109 18229.15 77.30 52540.94 88888.00 2008-04-18 14:36:59.904 109 18229.16 77.28 52540.97 88888.00 2008-04-18 14:37:00.404 109 18229.16 77.35 52540.90 88888.00 2008-04-18 14:37:00.904 109 18229.20 77.32 52540.94 88888.00 2008-04-18 14:37:01.404 109 18229.23 77.20 52540.83 88888.00 2008-04-18 14:37:01.904 109 18229.23 77.30 52540.74 88888.00 2008-04-18 14:37:02.404 109 18229.21 77.30 52540.75 88888.00 2008-04-18 14:37:02.904 109 18229.24 77.33 52540.86 88888.00 2008-04-18 14:37:03.404 109 18229.21 77.32 52540.84 88888.00 2008-04-18 14:37:03.904 109 18229.23 77.26 52540.87 88888.00 2008-04-18 14:37:04.404 109 18229.19 77.24 52540.98 88888.00 2008-04-18 14:37:04.904 109 18229.11 77.23 52540.98 88888.00 2008-04-18 14:37:05.404 109 18229.05 77.23 52540.89 88888.00 2008-04-18 14:37:05.904 109 18228.95 77.20 52541.04 88888.00 2008-04-18 14:37:06.404 109 18229.01 77.20 52540.98 88888.00 2008-04-18 14:37:06.904 109 18229.18 77.20 52540.93 88888.00 2008-04-18 14:37:07.404 109 18229.11 77.22 52540.93 88888.00 2008-04-18 14:37:07.904 109 18229.10 77.16 52541.06 88888.00 2008-04-18 14:37:08.404 109 18229.00 77.13 52541.13 88888.00 2008-04-18 14:37:08.904 109 18228.82 77.07 52541.12 88888.00 2008-04-18 14:37:09.404 109 18228.97 77.04 52541.00 88888.00 2008-04-18 14:37:09.904 109 18229.04 77.08 52540.92 88888.00 2008-04-18 14:37:10.404 109 18229.06 77.17 52540.90 88888.00 2008-04-18 14:37:10.904 109 18229.07 77.14 52540.95 88888.00 2008-04-18 14:37:11.404 109 18229.12 77.16 52540.98 88888.00 2008-04-18 14:37:11.904 109 18229.07 77.17 52540.96 88888.00 2008-04-18 14:37:12.404 109 18229.12 77.15 52540.99 88888.00 2008-04-18 14:37:12.904 109 18229.04 77.15 52541.00 88888.00 2008-04-18 14:37:13.404 109 18229.00 77.17 52541.01 88888.00 2008-04-18 14:37:13.904 109 18229.02 77.14 52540.98 88888.00 2008-04-18 14:37:14.404 109 18229.11 77.12 52541.04 88888.00 2008-04-18 14:37:14.904 109 18229.06 77.08 52541.09 88888.00 2008-04-18 14:37:15.404 109 18229.09 76.98 52541.09 88888.00 2008-04-18 14:37:15.904 109 18229.08 77.01 52541.13 88888.00 2008-04-18 14:37:16.404 109 18229.04 77.12 52541.20 88888.00 2008-04-18 14:37:16.904 109 18229.02 77.12 52541.28 88888.00 2008-04-18 14:37:17.404 109 18228.99 77.05 52541.23 88888.00 2008-04-18 14:37:17.904 109 18229.02 77.03 52541.16 88888.00 2008-04-18 14:37:18.404 109 18229.06 77.04 52541.11 88888.00 2008-04-18 14:37:18.904 109 18229.07 77.00 52541.13 88888.00 2008-04-18 14:37:19.404 109 18229.07 76.96 52541.09 88888.00 2008-04-18 14:37:19.904 109 18229.19 76.94 52541.07 88888.00 2008-04-18 14:37:20.404 109 18229.17 76.96 52541.06 88888.00 2008-04-18 14:37:20.904 109 18229.05 76.90 52541.13 88888.00 2008-04-18 14:37:21.404 109 18229.04 76.88 52541.08 88888.00 2008-04-18 14:37:21.904 109 18229.08 76.89 52541.06 88888.00 2008-04-18 14:37:22.404 109 18229.12 76.94 52541.07 88888.00 2008-04-18 14:37:22.904 109 18229.15 76.85 52540.95 88888.00 2008-04-18 14:37:23.404 109 18229.13 76.64 52540.92 88888.00 2008-04-18 14:37:23.904 109 18229.16 76.79 52540.90 88888.00 2008-04-18 14:37:24.404 109 18228.98 76.91 52540.86 88888.00 2008-04-18 14:37:24.904 109 18228.97 76.87 52540.83 88888.00 2008-04-18 14:37:25.404 109 18229.12 76.98 52540.89 88888.00 2008-04-18 14:37:25.904 109 18229.15 77.01 52540.99 88888.00 2008-04-18 14:37:26.404 109 18229.11 77.00 52540.96 88888.00 2008-04-18 14:37:26.904 109 18229.01 76.97 52540.97 88888.00 2008-04-18 14:37:27.404 109 18228.86 76.94 52541.04 88888.00 2008-04-18 14:37:27.904 109 18228.75 76.92 52541.05 88888.00 2008-04-18 14:37:28.404 109 18228.86 76.91 52541.16 88888.00 2008-04-18 14:37:28.904 109 18228.99 76.80 52541.12 88888.00 2008-04-18 14:37:29.404 109 18229.12 76.70 52540.96 88888.00 2008-04-18 14:37:29.904 109 18229.15 76.75 52540.90 88888.00 2008-04-18 14:37:30.404 109 18229.08 76.71 52540.89 88888.00 2008-04-18 14:37:30.904 109 18229.12 76.75 52540.75 88888.00 2008-04-18 14:37:31.404 109 18229.16 76.80 52540.73 88888.00 2008-04-18 14:37:31.904 109 18229.06 76.82 52540.83 88888.00 2008-04-18 14:37:32.404 109 18229.12 76.72 52540.86 88888.00 2008-04-18 14:37:32.904 109 18229.22 76.72 52540.88 88888.00 2008-04-18 14:37:33.404 109 18229.23 76.76 52540.92 88888.00 2008-04-18 14:37:33.904 109 18229.29 76.81 52540.83 88888.00 2008-04-18 14:37:34.404 109 18229.32 76.71 52540.80 88888.00 2008-04-18 14:37:34.904 109 18229.27 76.64 52540.88 88888.00 2008-04-18 14:37:35.404 109 18229.27 76.62 52540.86 88888.00 2008-04-18 14:37:35.904 109 18229.20 76.64 52540.76 88888.00 2008-04-18 14:37:36.404 109 18229.18 76.61 52540.78 88888.00 2008-04-18 14:37:36.904 109 18229.16 76.54 52541.00 88888.00 2008-04-18 14:37:37.404 109 18229.18 76.47 52540.98 88888.00 2008-04-18 14:37:37.904 109 18229.13 76.46 52540.96 88888.00 2008-04-18 14:37:38.404 109 18229.18 76.38 52540.99 88888.00 2008-04-18 14:37:38.904 109 18229.22 76.49 52540.83 88888.00 2008-04-18 14:37:39.404 109 18229.24 76.47 52540.77 88888.00 2008-04-18 14:37:39.904 109 18229.29 76.39 52540.83 88888.00 2008-04-18 14:37:40.404 109 18229.28 76.36 52540.75 88888.00 2008-04-18 14:37:40.904 109 18229.20 76.38 52540.78 88888.00 2008-04-18 14:37:41.404 109 18229.11 76.31 52540.82 88888.00 2008-04-18 14:37:41.904 109 18229.13 76.26 52540.78 88888.00 2008-04-18 14:37:42.404 109 18229.07 76.24 52540.77 88888.00 2008-04-18 14:37:42.904 109 18229.11 76.26 52540.64 88888.00 2008-04-18 14:37:43.404 109 18229.15 76.35 52540.64 88888.00 2008-04-18 14:37:43.904 109 18229.18 76.32 52540.60 88888.00 2008-04-18 14:37:44.404 109 18229.11 76.29 52540.57 88888.00 2008-04-18 14:37:44.904 109 18229.04 76.33 52540.66 88888.00 2008-04-18 14:37:45.404 109 18229.05 76.24 52540.77 88888.00 2008-04-18 14:37:45.904 109 18229.10 76.12 52540.81 88888.00 2008-04-18 14:37:46.404 109 18229.11 76.05 52540.83 88888.00 2008-04-18 14:37:46.904 109 18229.08 76.11 52540.82 88888.00 2008-04-18 14:37:47.404 109 18229.04 76.13 52540.83 88888.00 2008-04-18 14:37:47.904 109 18229.09 76.20 52540.93 88888.00 2008-04-18 14:37:48.404 109 18229.08 76.25 52541.00 88888.00 2008-04-18 14:37:48.904 109 18228.99 76.15 52541.05 88888.00 2008-04-18 14:37:49.404 109 18229.06 76.07 52541.05 88888.00 2008-04-18 14:37:49.904 109 18229.04 76.11 52541.03 88888.00 2008-04-18 14:37:50.404 109 18228.95 76.17 52540.94 88888.00 2008-04-18 14:37:50.904 109 18228.82 76.21 52540.77 88888.00 2008-04-18 14:37:51.404 109 18228.67 76.17 52540.74 88888.00 2008-04-18 14:37:51.904 109 18228.57 76.16 52540.86 88888.00 2008-04-18 14:37:52.404 109 18228.56 76.21 52540.98 88888.00 2008-04-18 14:37:52.904 109 18228.51 76.22 52540.90 88888.00 2008-04-18 14:37:53.404 109 18228.42 76.21 52540.78 88888.00 2008-04-18 14:37:53.904 109 18228.63 76.19 52540.81 88888.00 2008-04-18 14:37:54.404 109 18228.82 76.16 52540.92 88888.00 2008-04-18 14:37:54.904 109 18228.74 76.15 52540.96 88888.00 2008-04-18 14:37:55.404 109 18228.74 76.13 52540.96 88888.00 2008-04-18 14:37:55.904 109 18228.73 76.10 52540.92 88888.00 2008-04-18 14:37:56.404 109 18228.73 76.14 52540.95 88888.00 2008-04-18 14:37:56.904 109 18228.69 76.06 52540.97 88888.00 2008-04-18 14:37:57.404 109 18228.66 75.95 52541.01 88888.00 2008-04-18 14:37:57.904 109 18228.76 76.03 52541.05 88888.00 2008-04-18 14:37:58.404 109 18228.84 76.09 52541.01 88888.00 2008-04-18 14:37:58.904 109 18228.84 76.10 52541.04 88888.00 2008-04-18 14:37:59.404 109 18228.80 76.12 52541.05 88888.00 2008-04-18 14:37:59.904 109 18228.63 76.09 52541.05 88888.00 2008-04-18 14:38:00.404 109 18228.45 76.06 52541.16 88888.00 2008-04-18 14:38:00.904 109 18228.46 75.98 52541.24 88888.00 2008-04-18 14:38:01.404 109 18228.56 76.00 52541.28 88888.00 2008-04-18 14:38:01.904 109 18228.54 75.89 52541.15 88888.00 2008-04-18 14:38:02.404 109 18228.51 75.84 52541.16 88888.00 2008-04-18 14:38:02.904 109 18228.55 75.85 52541.27 88888.00 2008-04-18 14:38:03.404 109 18228.50 75.91 52541.26 88888.00 2008-04-18 14:38:03.904 109 18228.41 75.99 52541.33 88888.00 2008-04-18 14:38:04.404 109 18228.26 75.98 52541.39 88888.00 2008-04-18 14:38:04.904 109 18228.25 76.00 52541.33 88888.00 2008-04-18 14:38:05.404 109 18228.40 75.99 52541.30 88888.00 2008-04-18 14:38:05.904 109 18228.39 75.96 52541.18 88888.00 2008-04-18 14:38:06.404 109 18228.24 75.98 52541.16 88888.00 2008-04-18 14:38:06.904 109 18228.17 75.97 52541.16 88888.00 2008-04-18 14:38:07.404 109 18228.19 75.89 52541.27 88888.00 2008-04-18 14:38:07.904 109 18228.08 75.87 52541.32 88888.00 2008-04-18 14:38:08.404 109 18228.04 75.87 52541.38 88888.00 2008-04-18 14:38:08.904 109 18228.14 75.90 52541.31 88888.00 2008-04-18 14:38:09.404 109 18228.17 75.81 52541.38 88888.00 2008-04-18 14:38:09.904 109 18228.07 75.76 52541.35 88888.00 2008-04-18 14:38:10.404 109 18227.90 75.71 52541.36 88888.00 2008-04-18 14:38:10.904 109 18227.97 75.74 52541.44 88888.00 2008-04-18 14:38:11.404 109 18227.95 75.70 52541.40 88888.00 2008-04-18 14:38:11.904 109 18227.97 75.61 52541.42 88888.00 2008-04-18 14:38:12.404 109 18228.01 75.76 52541.30 88888.00 2008-04-18 14:38:12.904 109 18227.92 75.83 52541.29 88888.00 2008-04-18 14:38:13.404 109 18227.96 75.82 52541.22 88888.00 2008-04-18 14:38:13.904 109 18227.97 75.76 52541.16 88888.00 2008-04-18 14:38:14.404 109 18227.90 75.76 52541.20 88888.00 2008-04-18 14:38:14.904 109 18227.79 75.81 52541.26 88888.00 2008-04-18 14:38:15.404 109 18227.82 75.82 52541.24 88888.00 2008-04-18 14:38:15.904 109 18227.91 75.79 52541.26 88888.00 2008-04-18 14:38:16.404 109 18227.90 75.77 52541.29 88888.00 2008-04-18 14:38:16.904 109 18227.95 75.77 52541.22 88888.00 2008-04-18 14:38:17.404 109 18227.92 75.80 52541.17 88888.00 2008-04-18 14:38:17.904 109 18227.97 75.76 52541.22 88888.00 2008-04-18 14:38:18.404 109 18228.01 75.74 52541.30 88888.00 2008-04-18 14:38:18.904 109 18227.86 75.75 52541.32 88888.00 2008-04-18 14:38:19.404 109 18227.92 75.77 52541.29 88888.00 2008-04-18 14:38:19.904 109 18227.98 75.71 52541.41 88888.00 2008-04-18 14:38:20.404 109 18227.98 75.68 52541.34 88888.00 2008-04-18 14:38:20.904 109 18228.01 75.67 52541.30 88888.00 2008-04-18 14:38:21.404 109 18228.08 75.72 52541.32 88888.00 2008-04-18 14:38:21.904 109 18228.08 75.67 52541.32 88888.00 2008-04-18 14:38:22.404 109 18227.89 75.64 52541.28 88888.00 2008-04-18 14:38:22.904 109 18227.92 75.67 52541.35 88888.00 2008-04-18 14:38:23.404 109 18227.87 75.69 52541.32 88888.00 2008-04-18 14:38:23.904 109 18227.80 75.65 52541.26 88888.00 2008-04-18 14:38:24.404 109 18227.83 75.62 52541.33 88888.00 2008-04-18 14:38:24.904 109 18227.97 75.56 52541.45 88888.00 2008-04-18 14:38:25.404 109 18228.00 75.56 52541.38 88888.00 2008-04-18 14:38:25.904 109 18228.04 75.57 52541.33 88888.00 2008-04-18 14:38:26.404 109 18228.01 75.56 52541.42 88888.00 2008-04-18 14:38:26.904 109 18227.95 75.63 52541.41 88888.00 2008-04-18 14:38:27.404 109 18227.93 75.66 52541.43 88888.00 2008-04-18 14:38:27.904 109 18227.89 75.67 52541.33 88888.00 2008-04-18 14:38:28.404 109 18227.81 75.71 52541.28 88888.00 2008-04-18 14:38:28.904 109 18227.92 75.71 52541.32 88888.00 2008-04-18 14:38:29.404 109 18227.98 75.75 52541.36 88888.00 2008-04-18 14:38:29.904 109 18227.97 75.73 52541.38 88888.00 2008-04-18 14:38:30.404 109 18227.98 75.57 52541.35 88888.00 2008-04-18 14:38:30.904 109 18227.91 75.47 52541.45 88888.00 2008-04-18 14:38:31.404 109 18227.78 75.63 52541.42 88888.00 2008-04-18 14:38:31.904 109 18227.99 75.68 52541.40 88888.00 2008-04-18 14:38:32.404 109 18228.02 75.67 52541.46 88888.00 2008-04-18 14:38:32.904 109 18227.98 75.73 52541.47 88888.00 2008-04-18 14:38:33.404 109 18227.92 75.87 52541.48 88888.00 2008-04-18 14:38:33.904 109 18227.92 75.85 52541.47 88888.00 2008-04-18 14:38:34.404 109 18228.01 75.84 52541.38 88888.00 2008-04-18 14:38:34.904 109 18228.06 75.83 52541.44 88888.00 2008-04-18 14:38:35.404 109 18228.11 75.84 52541.40 88888.00 2008-04-18 14:38:35.904 109 18228.01 75.90 52541.45 88888.00 2008-04-18 14:38:36.404 109 18227.90 75.95 52541.42 88888.00 2008-04-18 14:38:36.904 109 18227.96 75.96 52541.48 88888.00 2008-04-18 14:38:37.404 109 18227.88 75.90 52541.58 88888.00 2008-04-18 14:38:37.904 109 18227.90 75.85 52541.56 88888.00 2008-04-18 14:38:38.404 109 18227.86 75.85 52541.44 88888.00 2008-04-18 14:38:38.904 109 18227.98 75.85 52541.39 88888.00 2008-04-18 14:38:39.404 109 18227.99 75.81 52541.38 88888.00 2008-04-18 14:38:39.904 109 18227.88 75.83 52541.48 88888.00 2008-04-18 14:38:40.404 109 18227.89 75.84 52541.48 88888.00 2008-04-18 14:38:40.904 109 18227.85 75.89 52541.44 88888.00 2008-04-18 14:38:41.404 109 18227.86 75.89 52541.46 88888.00 2008-04-18 14:38:41.904 109 18227.72 75.89 52541.48 88888.00 2008-04-18 14:38:42.404 109 18227.63 75.87 52541.39 88888.00 2008-04-18 14:38:42.904 109 18227.64 75.83 52541.48 88888.00 2008-04-18 14:38:43.404 109 18227.85 75.81 52541.66 88888.00 2008-04-18 14:38:43.904 109 18227.75 75.81 52541.58 88888.00 2008-04-18 14:38:44.404 109 18227.77 75.81 52541.48 88888.00 2008-04-18 14:38:44.904 109 18227.78 75.84 52541.47 88888.00 2008-04-18 14:38:45.404 109 18227.61 75.85 52541.54 88888.00 2008-04-18 14:38:45.904 109 18227.53 75.85 52541.56 88888.00 2008-04-18 14:38:46.404 109 18227.43 75.89 52541.58 88888.00 2008-04-18 14:38:46.904 109 18227.41 75.84 52541.62 88888.00 2008-04-18 14:38:47.404 109 18227.46 75.83 52541.61 88888.00 2008-04-18 14:38:47.904 109 18227.61 75.84 52541.58 88888.00 2008-04-18 14:38:48.404 109 18227.69 75.86 52541.55 88888.00 2008-04-18 14:38:48.904 109 18227.63 75.86 52541.65 88888.00 2008-04-18 14:38:49.404 109 18227.80 75.84 52541.77 88888.00 2008-04-18 14:38:49.904 109 18227.83 75.83 52541.69 88888.00 2008-04-18 14:38:50.404 109 18227.95 75.86 52541.57 88888.00 2008-04-18 14:38:50.904 109 18227.99 75.84 52541.57 88888.00 2008-04-18 14:38:51.404 109 18227.79 75.82 52541.65 88888.00 2008-04-18 14:38:51.904 109 18227.79 75.79 52541.76 88888.00 2008-04-18 14:38:52.404 109 18227.80 75.89 52541.66 88888.00 2008-04-18 14:38:52.904 109 18227.75 75.92 52541.48 88888.00 2008-04-18 14:38:53.404 109 18227.60 75.96 52541.48 88888.00 2008-04-18 14:38:53.904 109 18227.68 75.97 52541.48 88888.00 2008-04-18 14:38:54.404 109 18227.68 76.04 52541.40 88888.00 2008-04-18 14:38:54.904 109 18227.67 75.98 52541.45 88888.00 2008-04-18 14:38:55.404 109 18227.76 75.96 52541.48 88888.00 2008-04-18 14:38:55.904 109 18227.80 76.07 52541.55 88888.00 2008-04-18 14:38:56.404 109 18227.69 76.11 52541.65 88888.00 2008-04-18 14:38:56.904 109 18227.70 76.11 52541.57 88888.00 2008-04-18 14:38:57.404 109 18227.59 76.08 52541.59 88888.00 2008-04-18 14:38:57.904 109 18227.59 76.14 52541.75 88888.00 2008-04-18 14:38:58.404 109 18227.81 76.10 52541.68 88888.00 2008-04-18 14:38:58.904 109 18227.76 76.14 52541.59 88888.00 2008-04-18 14:38:59.404 109 18227.80 76.11 52541.66 88888.00 2008-04-18 14:38:59.904 109 18227.93 76.12 52541.73 88888.00 2008-04-18 14:39:00.404 109 18227.95 76.04 52541.62 88888.00 2008-04-18 14:39:00.904 109 18228.11 75.82 52541.57 88888.00 2008-04-18 14:39:01.404 109 18228.10 75.84 52541.59 88888.00 2008-04-18 14:39:01.904 109 18228.00 75.82 52541.61 88888.00 2008-04-18 14:39:02.404 109 18228.07 75.82 52541.57 88888.00 2008-04-18 14:39:02.904 109 18228.12 76.03 52541.54 88888.00 2008-04-18 14:39:03.404 109 18228.02 76.13 52541.47 88888.00 2008-04-18 14:39:03.904 109 18228.13 76.13 52541.41 88888.00 2008-04-18 14:39:04.404 109 18228.18 76.12 52541.62 88888.00 2008-04-18 14:39:04.904 109 18228.30 75.99 52541.67 88888.00 2008-04-18 14:39:05.404 109 18228.26 75.97 52541.61 88888.00 2008-04-18 14:39:05.904 109 18228.18 76.06 52541.44 88888.00 2008-04-18 14:39:06.404 109 18228.29 76.07 52541.33 88888.00 2008-04-18 14:39:06.904 109 18228.52 75.98 52541.38 88888.00 2008-04-18 14:39:07.404 109 18228.50 75.83 52541.33 88888.00 2008-04-18 14:39:07.904 109 18228.39 75.81 52541.48 88888.00 2008-04-18 14:39:08.404 109 18228.35 75.89 52541.57 88888.00 2008-04-18 14:39:08.904 109 18228.51 75.89 52541.45 88888.00 2008-04-18 14:39:09.404 109 18228.68 75.84 52541.38 88888.00 2008-04-18 14:39:09.904 109 18228.68 75.71 52541.32 88888.00 2008-04-18 14:39:10.404 109 18228.67 75.44 52541.41 88888.00 2008-04-18 14:39:10.904 109 18228.61 75.28 52541.42 88888.00 2008-04-18 14:39:11.404 109 18228.72 75.23 52541.39 88888.00 2008-04-18 14:39:11.904 109 18228.80 75.19 52541.44 88888.00 2008-04-18 14:39:12.404 109 18228.94 75.09 52541.51 88888.00 2008-04-18 14:39:12.904 109 18229.09 75.12 52541.42 88888.00 2008-04-18 14:39:13.404 109 18229.06 75.11 52541.34 88888.00 2008-04-18 14:39:13.904 109 18228.94 75.17 52541.41 88888.00 2008-04-18 14:39:14.404 109 18229.18 75.37 52541.36 88888.00 2008-04-18 14:39:14.904 109 18229.34 75.30 52541.46 88888.00 2008-04-18 14:39:15.404 109 18229.40 75.32 52541.47 88888.00 2008-04-18 14:39:15.904 109 18229.48 75.26 52541.31 88888.00 2008-04-18 14:39:16.404 109 18229.32 75.24 52541.26 88888.00 2008-04-18 14:39:16.904 109 18229.41 75.20 52541.21 88888.00 2008-04-18 14:39:17.404 109 18229.45 75.09 52541.11 88888.00 2008-04-18 14:39:17.904 109 18229.55 75.05 52541.05 88888.00 2008-04-18 14:39:18.404 109 18229.56 75.14 52541.05 88888.00 2008-04-18 14:39:18.904 109 18229.50 75.21 52541.03 88888.00 2008-04-18 14:39:19.404 109 18229.54 75.20 52541.11 88888.00 2008-04-18 14:39:19.904 109 18229.62 75.19 52541.15 88888.00 2008-04-18 14:39:20.404 109 18229.63 75.17 52541.17 88888.00 2008-04-18 14:39:20.904 109 18229.60 75.14 52541.15 88888.00 2008-04-18 14:39:21.404 109 18229.82 75.16 52541.19 88888.00 2008-04-18 14:39:21.904 109 18229.88 75.09 52541.10 88888.00 2008-04-18 14:39:22.404 109 18229.93 75.05 52541.13 88888.00 2008-04-18 14:39:22.904 109 18229.85 75.07 52541.13 88888.00 2008-04-18 14:39:23.404 109 18229.93 75.06 52541.16 88888.00 2008-04-18 14:39:23.904 109 18230.00 75.08 52541.20 88888.00 2008-04-18 14:39:24.404 109 18230.09 75.07 52541.19 88888.00 2008-04-18 14:39:24.904 109 18230.10 75.06 52541.33 88888.00 2008-04-18 14:39:25.404 109 18230.08 75.06 52541.54 88888.00 2008-04-18 14:39:25.904 109 18230.11 75.01 52541.55 88888.00 2008-04-18 14:39:26.404 109 18230.03 75.04 52541.53 88888.00 2008-04-18 14:39:26.904 109 18229.95 75.08 52541.44 88888.00 2008-04-18 14:39:27.404 109 18229.88 75.12 52541.48 88888.00 2008-04-18 14:39:27.904 109 18229.82 75.15 52541.62 88888.00 2008-04-18 14:39:28.404 109 18229.81 75.23 52541.59 88888.00 2008-04-18 14:39:28.904 109 18229.81 75.36 52541.61 88888.00 2008-04-18 14:39:29.404 109 18229.86 75.37 52541.69 88888.00 2008-04-18 14:39:29.904 109 18229.84 75.39 52541.66 88888.00 2008-04-18 14:39:30.404 109 18229.76 75.40 52541.64 88888.00 2008-04-18 14:39:30.904 109 18229.66 75.39 52541.70 88888.00 2008-04-18 14:39:31.404 109 18229.74 75.42 52541.70 88888.00 2008-04-18 14:39:31.904 109 18229.91 75.44 52541.65 88888.00 2008-04-18 14:39:32.404 109 18229.98 75.39 52541.57 88888.00 2008-04-18 14:39:32.904 109 18230.04 75.45 52541.57 88888.00 2008-04-18 14:39:33.404 109 18230.09 75.38 52541.61 88888.00 2008-04-18 14:39:33.904 109 18230.08 75.42 52541.56 88888.00 2008-04-18 14:39:34.404 109 18229.96 75.48 52541.56 88888.00 2008-04-18 14:39:34.904 109 18229.95 75.54 52541.56 88888.00 2008-04-18 14:39:35.404 109 18229.88 75.54 52541.61 88888.00 2008-04-18 14:39:35.904 109 18229.75 75.61 52541.61 88888.00 2008-04-18 14:39:36.404 109 18229.70 75.58 52541.66 88888.00 2008-04-18 14:39:36.904 109 18229.66 75.52 52541.82 88888.00 2008-04-18 14:39:37.404 109 18229.67 75.65 52541.85 88888.00 2008-04-18 14:39:37.904 109 18229.76 75.70 52541.66 88888.00 2008-04-18 14:39:38.404 109 18229.72 75.65 52541.53 88888.00 2008-04-18 14:39:38.904 109 18229.65 75.65 52541.42 88888.00 2008-04-18 14:39:39.404 109 18229.62 75.64 52541.59 88888.00 2008-04-18 14:39:39.904 109 18229.54 75.62 52541.70 88888.00 2008-04-18 14:39:40.404 109 18229.67 75.58 52541.70 88888.00 2008-04-18 14:39:40.904 109 18229.63 75.66 52541.75 88888.00 2008-04-18 14:39:41.404 109 18229.86 75.64 52541.64 88888.00 2008-04-18 14:39:41.904 109 18229.89 75.62 52541.68 88888.00 2008-04-18 14:39:42.404 109 18229.82 75.69 52541.66 88888.00 2008-04-18 14:39:42.904 109 18229.75 75.74 52541.62 88888.00 2008-04-18 14:39:43.404 109 18229.81 75.82 52541.56 88888.00 2008-04-18 14:39:43.904 109 18229.66 75.78 52541.51 88888.00 2008-04-18 14:39:44.404 109 18229.60 75.73 52541.42 88888.00 2008-04-18 14:39:44.904 109 18229.54 75.64 52541.34 88888.00 2008-04-18 14:39:45.404 109 18229.61 75.51 52541.48 88888.00 2008-04-18 14:39:45.904 109 18229.66 75.63 52541.52 88888.00 2008-04-18 14:39:46.404 109 18229.69 75.76 52541.48 88888.00 2008-04-18 14:39:46.904 109 18229.66 75.91 52541.54 88888.00 2008-04-18 14:39:47.404 109 18229.56 75.97 52541.74 88888.00 2008-04-18 14:39:47.904 109 18229.50 76.00 52541.71 88888.00 2008-04-18 14:39:48.404 109 18229.50 75.98 52541.67 88888.00 2008-04-18 14:39:48.904 109 18229.49 75.99 52541.68 88888.00 2008-04-18 14:39:49.404 109 18229.54 75.96 52541.86 88888.00 2008-04-18 14:39:49.904 109 18229.54 75.97 52541.70 88888.00 2008-04-18 14:39:50.404 109 18229.55 76.03 52541.69 88888.00 2008-04-18 14:39:50.904 109 18229.59 76.07 52541.85 88888.00 2008-04-18 14:39:51.404 109 18229.66 76.03 52541.74 88888.00 2008-04-18 14:39:51.904 109 18229.61 75.95 52541.76 88888.00 2008-04-18 14:39:52.404 109 18229.60 75.90 52541.69 88888.00 2008-04-18 14:39:52.904 109 18229.54 75.91 52541.77 88888.00 2008-04-18 14:39:53.404 109 18229.70 75.88 52541.87 88888.00 2008-04-18 14:39:53.904 109 18229.70 75.94 52541.94 88888.00 2008-04-18 14:39:54.404 109 18229.65 76.05 52541.87 88888.00 2008-04-18 14:39:54.904 109 18229.61 76.07 52541.89 88888.00 2008-04-18 14:39:55.404 109 18229.58 76.07 52541.92 88888.00 2008-04-18 14:39:55.904 109 18229.67 76.08 52541.84 88888.00 2008-04-18 14:39:56.404 109 18229.65 76.11 52541.77 88888.00 2008-04-18 14:39:56.904 109 18229.59 76.16 52541.84 88888.00 2008-04-18 14:39:57.404 109 18229.63 76.15 52541.87 88888.00 2008-04-18 14:39:57.904 109 18229.69 76.16 52541.97 88888.00 2008-04-18 14:39:58.404 109 18229.60 76.18 52542.01 88888.00 2008-04-18 14:39:58.904 109 18229.62 76.16 52542.02 88888.00 2008-04-18 14:39:59.404 109 18229.65 76.08 52541.97 88888.00 2008-04-18 14:39:59.904 109 18229.62 76.05 52541.89 88888.00 2008-04-18 14:40:00.404 109 18229.61 76.10 52541.91 88888.00 2008-04-18 14:40:00.904 109 18229.59 76.02 52541.93 88888.00 2008-04-18 14:40:01.404 109 18229.60 76.04 52541.90 88888.00 2008-04-18 14:40:01.904 109 18229.69 76.07 52541.93 88888.00 2008-04-18 14:40:02.404 109 18229.73 76.07 52541.90 88888.00 2008-04-18 14:40:02.904 109 18229.69 76.00 52541.93 88888.00 2008-04-18 14:40:03.404 109 18229.66 76.03 52542.04 88888.00 2008-04-18 14:40:03.904 109 18229.64 76.00 52542.17 88888.00 2008-04-18 14:40:04.404 109 18229.73 76.02 52542.04 88888.00 2008-04-18 14:40:04.904 109 18229.75 76.05 52541.99 88888.00 2008-04-18 14:40:05.404 109 18229.72 76.02 52541.96 88888.00 2008-04-18 14:40:05.904 109 18229.70 75.97 52541.92 88888.00 2008-04-18 14:40:06.404 109 18229.77 75.95 52541.88 88888.00 2008-04-18 14:40:06.904 109 18229.76 76.01 52541.94 88888.00 2008-04-18 14:40:07.404 109 18229.78 76.01 52542.02 88888.00 2008-04-18 14:40:07.904 109 18229.73 75.98 52541.98 88888.00 2008-04-18 14:40:08.404 109 18229.69 75.95 52541.98 88888.00 2008-04-18 14:40:08.904 109 18229.73 75.89 52541.99 88888.00 2008-04-18 14:40:09.404 109 18229.80 75.94 52542.17 88888.00 2008-04-18 14:40:09.904 109 18229.64 75.86 52542.14 88888.00 2008-04-18 14:40:10.404 109 18229.54 75.81 52542.05 88888.00 2008-04-18 14:40:10.904 109 18229.55 75.77 52542.01 88888.00 2008-04-18 14:40:11.404 109 18229.45 75.78 52541.91 88888.00 2008-04-18 14:40:11.904 109 18229.47 75.73 52541.99 88888.00 2008-04-18 14:40:12.404 109 18229.39 75.70 52542.16 88888.00 2008-04-18 14:40:12.904 109 18229.35 75.67 52542.25 88888.00 2008-04-18 14:40:13.404 109 18229.40 75.67 52542.29 88888.00 2008-04-18 14:40:13.904 109 18229.31 75.66 52542.38 88888.00 2008-04-18 14:40:14.404 109 18229.26 75.64 52542.27 88888.00 2008-04-18 14:40:14.904 109 18229.28 75.63 52542.05 88888.00 2008-04-18 14:40:15.404 109 18229.18 75.49 52542.01 88888.00 2008-04-18 14:40:15.904 109 18229.16 75.59 52542.16 88888.00 2008-04-18 14:40:16.404 109 18229.12 75.56 52542.19 88888.00 2008-04-18 14:40:16.904 109 18229.10 75.65 52542.13 88888.00 2008-04-18 14:40:17.404 109 18229.15 75.70 52542.32 88888.00 2008-04-18 14:40:17.904 109 18229.00 75.72 52542.37 88888.00 2008-04-18 14:40:18.404 109 18228.90 75.71 52542.34 88888.00 2008-04-18 14:40:18.904 109 18228.96 75.76 52542.38 88888.00 2008-04-18 14:40:19.404 109 18228.98 75.74 52542.33 88888.00 2008-04-18 14:40:19.904 109 18228.75 75.72 52542.39 88888.00 2008-04-18 14:40:20.404 109 18228.73 75.73 52542.43 88888.00 2008-04-18 14:40:20.904 109 18228.74 75.70 52542.36 88888.00 2008-04-18 14:40:21.404 109 18228.77 75.66 52542.33 88888.00 2008-04-18 14:40:21.904 109 18228.73 75.66 52542.47 88888.00 2008-04-18 14:40:22.404 109 18228.75 75.66 52542.60 88888.00 2008-04-18 14:40:22.904 109 18228.77 75.73 52542.43 88888.00 2008-04-18 14:40:23.404 109 18228.65 75.59 52542.36 88888.00 2008-04-18 14:40:23.904 109 18228.69 75.63 52542.38 88888.00 2008-04-18 14:40:24.404 109 18228.57 75.65 52542.43 88888.00 2008-04-18 14:40:24.904 109 18228.50 75.65 52542.44 88888.00 2008-04-18 14:40:25.404 109 18228.39 75.72 52542.44 88888.00 2008-04-18 14:40:25.904 109 18228.45 75.70 52542.43 88888.00 2008-04-18 14:40:26.404 109 18228.39 75.58 52542.50 88888.00 2008-04-18 14:40:26.904 109 18228.33 75.68 52542.50 88888.00 2008-04-18 14:40:27.404 109 18228.24 75.74 52542.52 88888.00 2008-04-18 14:40:27.904 109 18228.15 75.71 52542.64 88888.00 2008-04-18 14:40:28.404 109 18228.10 75.65 52542.64 88888.00 2008-04-18 14:40:28.904 109 18228.14 75.69 52542.56 88888.00 2008-04-18 14:40:29.404 109 18228.15 75.66 52542.49 88888.00 2008-04-18 14:40:29.904 109 18228.12 75.65 52542.45 88888.00 2008-04-18 14:40:30.404 109 18228.00 75.62 52542.54 88888.00 2008-04-18 14:40:30.904 109 18227.88 75.56 52542.58 88888.00 2008-04-18 14:40:31.404 109 18227.89 75.52 52542.58 88888.00 2008-04-18 14:40:31.904 109 18227.85 75.46 52542.69 88888.00 2008-04-18 14:40:32.404 109 18227.91 75.42 52542.54 88888.00 2008-04-18 14:40:32.904 109 18227.97 75.46 52542.44 88888.00 2008-04-18 14:40:33.404 109 18227.92 75.48 52542.36 88888.00 2008-04-18 14:40:33.904 109 18227.90 75.49 52542.29 88888.00 2008-04-18 14:40:34.404 109 18227.87 75.50 52542.29 88888.00 2008-04-18 14:40:34.904 109 18227.80 75.56 52542.24 88888.00 2008-04-18 14:40:35.404 109 18227.72 75.53 52542.27 88888.00 2008-04-18 14:40:35.904 109 18227.76 75.51 52542.17 88888.00 2008-04-18 14:40:36.404 109 18227.70 75.55 52542.09 88888.00 2008-04-18 14:40:36.904 109 18227.63 75.48 52542.14 88888.00 2008-04-18 14:40:37.404 109 18227.53 75.51 52542.14 88888.00 2008-04-18 14:40:37.904 109 18227.52 75.48 52542.20 88888.00 2008-04-18 14:40:38.404 109 18227.52 75.40 52542.23 88888.00 2008-04-18 14:40:38.904 109 18227.61 75.39 52542.29 88888.00 2008-04-18 14:40:39.404 109 18227.52 75.35 52542.31 88888.00 2008-04-18 14:40:39.904 109 18227.47 75.30 52542.19 88888.00 2008-04-18 14:40:40.404 109 18227.48 75.36 52542.10 88888.00 2008-04-18 14:40:40.904 109 18227.54 75.40 52542.05 88888.00 2008-04-18 14:40:41.404 109 18227.55 75.44 52542.10 88888.00 2008-04-18 14:40:41.904 109 18227.50 75.51 52542.22 88888.00 2008-04-18 14:40:42.404 109 18227.49 75.52 52542.15 88888.00 2008-04-18 14:40:42.904 109 18227.39 75.50 52542.33 88888.00 2008-04-18 14:40:43.404 109 18227.43 75.55 52542.28 88888.00 2008-04-18 14:40:43.904 109 18227.52 75.41 52542.27 88888.00 2008-04-18 14:40:44.404 109 18227.54 75.20 52542.14 88888.00 2008-04-18 14:40:44.904 109 18227.63 75.17 52542.09 88888.00 2008-04-18 14:40:45.404 109 18227.61 75.18 52542.05 88888.00 2008-04-18 14:40:45.904 109 18227.48 75.16 52541.98 88888.00 2008-04-18 14:40:46.404 109 18227.56 75.11 52541.98 88888.00 2008-04-18 14:40:46.904 109 18227.59 75.15 52541.94 88888.00 2008-04-18 14:40:47.404 109 18227.52 75.41 52541.93 88888.00 2008-04-18 14:40:47.904 109 18227.48 75.51 52541.93 88888.00 2008-04-18 14:40:48.404 109 18227.55 75.63 52541.84 88888.00 2008-04-18 14:40:48.904 109 18227.58 75.43 52541.89 88888.00 2008-04-18 14:40:49.404 109 18227.56 75.18 52541.77 88888.00 2008-04-18 14:40:49.904 109 18227.57 75.18 52541.67 88888.00 2008-04-18 14:40:50.404 109 18227.58 75.19 52541.64 88888.00 2008-04-18 14:40:50.904 109 18227.67 75.30 52541.87 88888.00 2008-04-18 14:40:51.404 109 18227.69 75.40 52541.92 88888.00 2008-04-18 14:40:51.904 109 18227.78 75.46 52541.80 88888.00 2008-04-18 14:40:52.404 109 18227.69 75.46 52541.70 88888.00 2008-04-18 14:40:52.904 109 18227.66 75.36 52541.61 88888.00 2008-04-18 14:40:53.404 109 18227.72 75.33 52541.58 88888.00 2008-04-18 14:40:53.904 109 18227.71 75.29 52541.66 88888.00 2008-04-18 14:40:54.404 109 18227.72 75.28 52541.71 88888.00 2008-04-18 14:40:54.904 109 18227.68 75.22 52541.65 88888.00 2008-04-18 14:40:55.404 109 18227.64 75.16 52541.62 88888.00 2008-04-18 14:40:55.904 109 18227.75 75.19 52541.48 88888.00 2008-04-18 14:40:56.404 109 18227.81 75.21 52541.46 88888.00 2008-04-18 14:40:56.904 109 18227.83 75.15 52541.40 88888.00 2008-04-18 14:40:57.404 109 18227.79 75.18 52541.42 88888.00 2008-04-18 14:40:57.904 109 18227.79 75.13 52541.68 88888.00 2008-04-18 14:40:58.404 109 18227.78 75.11 52541.59 88888.00 2008-04-18 14:40:58.904 109 18227.87 75.17 52541.54 88888.00 2008-04-18 14:40:59.404 109 18227.82 75.06 52541.48 88888.00 2008-04-18 14:40:59.904 109 18227.91 74.90 52541.52 88888.00 2008-04-18 14:41:00.404 109 18227.89 74.83 52541.51 88888.00 2008-04-18 14:41:00.904 109 18227.83 74.75 52541.40 88888.00 2008-04-18 14:41:01.404 109 18227.89 74.64 52541.40 88888.00 2008-04-18 14:41:01.904 109 18227.96 74.76 52541.34 88888.00 2008-04-18 14:41:02.404 109 18227.95 74.90 52541.39 88888.00 2008-04-18 14:41:02.904 109 18227.93 74.88 52541.42 88888.00 2008-04-18 14:41:03.404 109 18227.91 74.80 52541.42 88888.00 2008-04-18 14:41:03.904 109 18228.07 74.88 52541.41 88888.00 2008-04-18 14:41:04.404 109 18228.11 74.87 52541.38 88888.00 2008-04-18 14:41:04.904 109 18227.98 74.77 52541.33 88888.00 2008-04-18 14:41:05.404 109 18228.01 74.73 52541.36 88888.00 2008-04-18 14:41:05.904 109 18228.01 74.76 52541.27 88888.00 2008-04-18 14:41:06.404 109 18228.01 74.88 52541.27 88888.00 2008-04-18 14:41:06.904 109 18228.00 74.92 52541.26 88888.00 2008-04-18 14:41:07.404 109 18227.98 74.87 52541.24 88888.00 2008-04-18 14:41:07.904 109 18227.98 74.79 52541.28 88888.00 2008-04-18 14:41:08.404 109 18227.95 74.64 52541.31 88888.00 2008-04-18 14:41:08.904 109 18227.97 74.74 52541.40 88888.00 2008-04-18 14:41:09.404 109 18227.92 74.80 52541.41 88888.00 2008-04-18 14:41:09.904 109 18227.89 74.70 52541.34 88888.00 2008-04-18 14:41:10.404 109 18227.96 74.46 52541.16 88888.00 2008-04-18 14:41:10.904 109 18227.88 74.56 52541.19 88888.00 2008-04-18 14:41:11.404 109 18227.93 74.66 52541.28 88888.00 2008-04-18 14:41:11.904 109 18227.89 74.59 52541.30 88888.00 2008-04-18 14:41:12.404 109 18227.86 74.61 52541.27 88888.00 2008-04-18 14:41:12.904 109 18227.72 74.69 52541.28 88888.00 2008-04-18 14:41:13.404 109 18227.80 74.69 52541.13 88888.00 2008-04-18 14:41:13.904 109 18227.82 74.71 52541.04 88888.00 2008-04-18 14:41:14.404 109 18227.77 74.67 52541.04 88888.00 2008-04-18 14:41:14.904 109 18227.78 74.64 52541.06 88888.00 2008-04-18 14:41:15.404 109 18227.71 74.59 52541.09 88888.00 2008-04-18 14:41:15.904 109 18227.74 74.54 52541.12 88888.00 2008-04-18 14:41:16.404 109 18227.78 74.57 52541.06 88888.00 2008-04-18 14:41:16.904 109 18227.68 74.58 52540.97 88888.00 2008-04-18 14:41:17.404 109 18227.68 74.49 52541.08 88888.00 2008-04-18 14:41:17.904 109 18227.70 74.47 52541.17 88888.00 2008-04-18 14:41:18.404 109 18227.55 74.50 52541.18 88888.00 2008-04-18 14:41:18.904 109 18227.49 74.48 52541.27 88888.00 2008-04-18 14:41:19.404 109 18227.58 74.44 52541.27 88888.00 2008-04-18 14:41:19.904 109 18227.63 74.39 52541.33 88888.00 2008-04-18 14:41:20.404 109 18227.58 74.36 52541.46 88888.00 2008-04-18 14:41:20.904 109 18227.43 74.39 52541.50 88888.00 2008-04-18 14:41:21.404 109 18227.49 74.42 52541.51 88888.00 2008-04-18 14:41:21.904 109 18227.59 74.47 52541.41 88888.00 2008-04-18 14:41:22.404 109 18227.59 74.44 52541.35 88888.00 2008-04-18 14:41:22.904 109 18227.45 74.42 52541.36 88888.00 2008-04-18 14:41:23.404 109 18227.56 74.34 52541.32 88888.00 2008-04-18 14:41:23.904 109 18227.58 74.26 52541.33 88888.00 2008-04-18 14:41:24.404 109 18227.54 74.24 52541.44 88888.00 2008-04-18 14:41:24.904 109 18227.55 74.19 52541.41 88888.00 2008-04-18 14:41:25.404 109 18227.54 74.15 52541.29 88888.00 2008-04-18 14:41:25.904 109 18227.57 74.22 52541.28 88888.00 2008-04-18 14:41:26.404 109 18227.65 74.24 52541.36 88888.00 2008-04-18 14:41:26.904 109 18227.68 74.21 52541.34 88888.00 2008-04-18 14:41:27.404 109 18227.63 74.14 52541.19 88888.00 2008-04-18 14:41:27.904 109 18227.54 74.14 52541.19 88888.00 2008-04-18 14:41:28.404 109 18227.63 74.09 52541.29 88888.00 2008-04-18 14:41:28.904 109 18227.72 74.01 52541.42 88888.00 2008-04-18 14:41:29.404 109 18227.71 74.03 52541.50 88888.00 2008-04-18 14:41:29.904 109 18227.68 74.02 52541.51 88888.00 2008-04-18 14:41:30.404 109 18227.60 74.06 52541.43 88888.00 2008-04-18 14:41:30.904 109 18227.63 74.07 52541.45 88888.00 2008-04-18 14:41:31.404 109 18227.54 74.07 52541.47 88888.00 2008-04-18 14:41:31.904 109 18227.57 74.08 52541.40 88888.00 2008-04-18 14:41:32.404 109 18227.59 74.04 52541.38 88888.00 2008-04-18 14:41:32.904 109 18227.55 74.02 52541.45 88888.00 2008-04-18 14:41:33.404 109 18227.57 73.92 52541.56 88888.00 2008-04-18 14:41:33.904 109 18227.47 73.94 52541.46 88888.00 2008-04-18 14:41:34.404 109 18227.38 74.06 52541.61 88888.00 2008-04-18 14:41:34.904 109 18227.43 74.11 52541.58 88888.00 2008-04-18 14:41:35.404 109 18227.41 74.12 52541.44 88888.00 2008-04-18 14:41:35.904 109 18227.44 74.12 52541.34 88888.00 2008-04-18 14:41:36.404 109 18227.34 74.11 52541.32 88888.00 2008-04-18 14:41:36.904 109 18227.28 74.10 52541.41 88888.00 2008-04-18 14:41:37.404 109 18227.36 73.97 52541.40 88888.00 2008-04-18 14:41:37.904 109 18227.54 73.98 52541.54 88888.00 2008-04-18 14:41:38.404 109 18227.48 74.10 52541.65 88888.00 2008-04-18 14:41:38.904 109 18227.45 74.16 52541.56 88888.00 2008-04-18 14:41:39.404 109 18227.37 74.18 52541.44 88888.00 2008-04-18 14:41:39.904 109 18227.39 74.03 52541.39 88888.00 2008-04-18 14:41:40.404 109 18227.37 73.80 52541.41 88888.00 2008-04-18 14:41:40.904 109 18227.43 73.91 52541.32 88888.00 2008-04-18 14:41:41.404 109 18227.46 74.07 52541.31 88888.00 2008-04-18 14:41:41.904 109 18227.53 74.13 52541.46 88888.00 2008-04-18 14:41:42.404 109 18227.65 74.16 52541.56 88888.00 2008-04-18 14:41:42.904 109 18227.53 74.24 52541.52 88888.00 2008-04-18 14:41:43.404 109 18227.52 74.30 52541.48 88888.00 2008-04-18 14:41:43.904 109 18227.52 74.23 52541.46 88888.00 2008-04-18 14:41:44.404 109 18227.46 74.19 52541.53 88888.00 2008-04-18 14:41:44.904 109 18227.39 74.20 52541.53 88888.00 2008-04-18 14:41:45.404 109 18227.47 74.24 52541.51 88888.00 2008-04-18 14:41:45.904 109 18227.41 74.35 52541.47 88888.00 2008-04-18 14:41:46.404 109 18227.33 74.39 52541.50 88888.00 2008-04-18 14:41:46.904 109 18227.31 74.41 52541.48 88888.00 2008-04-18 14:41:47.404 109 18227.33 74.39 52541.56 88888.00 2008-04-18 14:41:47.904 109 18227.38 74.45 52541.64 88888.00 2008-04-18 14:41:48.404 109 18227.32 74.43 52541.64 88888.00 2008-04-18 14:41:48.904 109 18227.31 74.39 52541.66 88888.00 2008-04-18 14:41:49.404 109 18227.27 74.43 52541.71 88888.00 2008-04-18 14:41:49.904 109 18227.30 74.48 52541.74 88888.00 2008-04-18 14:41:50.404 109 18227.19 74.61 52541.71 88888.00 2008-04-18 14:41:50.904 109 18227.20 74.63 52541.75 88888.00 2008-04-18 14:41:51.404 109 18227.31 74.64 52541.76 88888.00 2008-04-18 14:41:51.904 109 18227.37 74.66 52541.69 88888.00 2008-04-18 14:41:52.404 109 18227.42 74.67 52541.62 88888.00 2008-04-18 14:41:52.904 109 18227.27 74.72 52541.61 88888.00 2008-04-18 14:41:53.404 109 18227.19 74.75 52541.56 88888.00 2008-04-18 14:41:53.904 109 18227.22 74.77 52541.65 88888.00 2008-04-18 14:41:54.404 109 18227.24 74.80 52541.75 88888.00 2008-04-18 14:41:54.904 109 18227.16 74.75 52541.76 88888.00 2008-04-18 14:41:55.404 109 18227.05 74.73 52541.82 88888.00 2008-04-18 14:41:55.904 109 18226.98 74.76 52541.85 88888.00 2008-04-18 14:41:56.404 109 18226.96 74.80 52541.85 88888.00 2008-04-18 14:41:56.904 109 18226.98 74.86 52541.90 88888.00 2008-04-18 14:41:57.404 109 18227.10 74.92 52542.04 88888.00 2008-04-18 14:41:57.904 109 18227.23 74.96 52541.93 88888.00 2008-04-18 14:41:58.404 109 18227.10 74.88 52541.96 88888.00 2008-04-18 14:41:58.904 109 18227.11 74.97 52541.99 88888.00 2008-04-18 14:41:59.404 109 18227.12 75.04 52542.00 88888.00 2008-04-18 14:41:59.904 109 18227.11 75.06 52542.03 88888.00 2008-04-18 14:42:00.404 109 18227.12 75.10 52542.08 88888.00 2008-04-18 14:42:00.904 109 18227.01 75.12 52542.20 88888.00 2008-04-18 14:42:01.404 109 18226.99 75.04 52542.24 88888.00 2008-04-18 14:42:01.904 109 18226.96 74.98 52542.22 88888.00 2008-04-18 14:42:02.404 109 18226.98 75.09 52542.21 88888.00 2008-04-18 14:42:02.904 109 18226.98 75.07 52542.19 88888.00 2008-04-18 14:42:03.404 109 18226.99 75.10 52542.21 88888.00 2008-04-18 14:42:03.904 109 18226.96 75.22 52542.17 88888.00 2008-04-18 14:42:04.404 109 18226.85 75.24 52542.05 88888.00 2008-04-18 14:42:04.904 109 18226.80 75.17 52542.06 88888.00 2008-04-18 14:42:05.404 109 18226.71 75.14 52542.04 88888.00 2008-04-18 14:42:05.904 109 18226.54 75.20 52542.01 88888.00 2008-04-18 14:42:06.404 109 18226.57 75.24 52541.92 88888.00 2008-04-18 14:42:06.904 109 18226.73 75.16 52541.96 88888.00 2008-04-18 14:42:07.404 109 18226.69 75.01 52542.00 88888.00 2008-04-18 14:42:07.904 109 18226.67 74.98 52541.88 88888.00 2008-04-18 14:42:08.404 109 18226.66 74.98 52541.94 88888.00 2008-04-18 14:42:08.904 109 18226.82 74.92 52541.98 88888.00 2008-04-18 14:42:09.404 109 18226.90 74.90 52542.09 88888.00 2008-04-18 14:42:09.904 109 18226.80 74.92 52542.00 88888.00 2008-04-18 14:42:10.404 109 18226.73 74.89 52541.97 88888.00 2008-04-18 14:42:10.904 109 18226.66 74.71 52541.96 88888.00 2008-04-18 14:42:11.404 109 18226.68 74.62 52541.86 88888.00 2008-04-18 14:42:11.904 109 18226.68 74.78 52541.87 88888.00 2008-04-18 14:42:12.404 109 18226.57 74.85 52541.89 88888.00 2008-04-18 14:42:12.904 109 18226.56 74.74 52541.81 88888.00 2008-04-18 14:42:13.404 109 18226.49 74.47 52541.90 88888.00 2008-04-18 14:42:13.904 109 18226.52 74.64 52542.13 88888.00 2008-04-18 14:42:14.404 109 18226.41 74.72 52542.19 88888.00 2008-04-18 14:42:14.904 109 18226.37 74.79 52542.22 88888.00 2008-04-18 14:42:15.404 109 18226.39 74.77 52542.14 88888.00 2008-04-18 14:42:15.904 109 18226.38 74.74 52542.06 88888.00 2008-04-18 14:42:16.404 109 18226.26 74.46 52542.09 88888.00 2008-04-18 14:42:16.904 109 18226.19 74.49 52542.05 88888.00 2008-04-18 14:42:17.404 109 18226.27 74.50 52542.08 88888.00 2008-04-18 14:42:17.904 109 18226.28 74.54 52542.24 88888.00 2008-04-18 14:42:18.404 109 18226.24 74.52 52542.38 88888.00 2008-04-18 14:42:18.904 109 18226.09 74.53 52542.27 88888.00 2008-04-18 14:42:19.404 109 18226.02 74.54 52542.20 88888.00 2008-04-18 14:42:19.904 109 18225.94 74.61 52542.19 88888.00 2008-04-18 14:42:20.404 109 18225.92 74.57 52542.24 88888.00 2008-04-18 14:42:20.904 109 18225.94 74.54 52542.27 88888.00 2008-04-18 14:42:21.404 109 18225.92 74.50 52542.31 88888.00 2008-04-18 14:42:21.904 109 18225.90 74.49 52542.32 88888.00 2008-04-18 14:42:22.404 109 18225.90 74.22 52542.45 88888.00 2008-04-18 14:42:22.904 109 18225.86 74.17 52542.31 88888.00 2008-04-18 14:42:23.404 109 18225.87 74.22 52542.12 88888.00 2008-04-18 14:42:23.904 109 18225.96 74.13 52542.20 88888.00 2008-04-18 14:42:24.404 109 18225.93 74.11 52542.27 88888.00 2008-04-18 14:42:24.904 109 18225.80 74.16 52542.37 88888.00 2008-04-18 14:42:25.404 109 18225.82 74.18 52542.29 88888.00 2008-04-18 14:42:25.904 109 18225.93 74.16 52542.23 88888.00 2008-04-18 14:42:26.404 109 18225.97 74.08 52542.19 88888.00 2008-04-18 14:42:26.904 109 18225.93 74.11 52542.10 88888.00 2008-04-18 14:42:27.404 109 18225.89 74.22 52542.06 88888.00 2008-04-18 14:42:27.904 109 18225.75 74.46 52542.08 88888.00 2008-04-18 14:42:28.404 109 18225.68 74.54 52542.05 88888.00 2008-04-18 14:42:28.904 109 18225.71 74.62 52542.14 88888.00 2008-04-18 14:42:29.404 109 18225.78 74.67 52542.04 88888.00 2008-04-18 14:42:29.904 109 18225.79 74.41 52542.03 88888.00 2008-04-18 14:42:30.404 109 18225.78 74.24 52542.08 88888.00 2008-04-18 14:42:30.904 109 18225.86 74.28 52542.00 88888.00 2008-04-18 14:42:31.404 109 18225.87 74.25 52542.00 88888.00 2008-04-18 14:42:31.904 109 18225.83 74.22 52541.96 88888.00 2008-04-18 14:42:32.404 109 18225.74 74.08 52541.93 88888.00 2008-04-18 14:42:32.904 109 18225.84 74.19 52541.88 88888.00 2008-04-18 14:42:33.404 109 18225.82 74.29 52541.92 88888.00 2008-04-18 14:42:33.904 109 18225.74 74.35 52542.00 88888.00 2008-04-18 14:42:34.404 109 18225.83 74.42 52542.10 88888.00 2008-04-18 14:42:34.904 109 18225.79 74.48 52542.16 88888.00 2008-04-18 14:42:35.404 109 18225.72 74.43 52542.19 88888.00 2008-04-18 14:42:35.904 109 18225.78 74.40 52542.27 88888.00 2008-04-18 14:42:36.404 109 18225.97 74.42 52542.29 88888.00 2008-04-18 14:42:36.904 109 18225.97 74.42 52542.31 88888.00 2008-04-18 14:42:37.404 109 18225.92 74.47 52542.23 88888.00 2008-04-18 14:42:37.904 109 18225.89 74.47 52542.16 88888.00 2008-04-18 14:42:38.404 109 18225.86 74.59 52542.06 88888.00 2008-04-18 14:42:38.904 109 18225.86 74.85 52542.09 88888.00 2008-04-18 14:42:39.404 109 18225.74 74.82 52542.00 88888.00 2008-04-18 14:42:39.904 109 18225.71 74.84 52542.05 88888.00 2008-04-18 14:42:40.404 109 18225.64 74.97 52542.05 88888.00 2008-04-18 14:42:40.904 109 18225.59 75.01 52542.03 88888.00 2008-04-18 14:42:41.404 109 18225.54 75.00 52541.93 88888.00 2008-04-18 14:42:41.904 109 18225.58 74.97 52541.84 88888.00 2008-04-18 14:42:42.404 109 18225.65 74.88 52541.94 88888.00 2008-04-18 14:42:42.904 109 18225.58 74.82 52542.03 88888.00 2008-04-18 14:42:43.404 109 18225.49 74.86 52542.03 88888.00 2008-04-18 14:42:43.904 109 18225.48 74.90 52541.94 88888.00 2008-04-18 14:42:44.404 109 18225.43 74.90 52541.92 88888.00 2008-04-18 14:42:44.904 109 18225.51 74.95 52541.87 88888.00 2008-04-18 14:42:45.404 109 18225.58 75.00 52541.90 88888.00 2008-04-18 14:42:45.904 109 18225.57 75.01 52541.87 88888.00 2008-04-18 14:42:46.404 109 18225.51 74.99 52541.84 88888.00 2008-04-18 14:42:46.904 109 18225.51 75.01 52541.87 88888.00 2008-04-18 14:42:47.404 109 18225.58 75.03 52541.87 88888.00 2008-04-18 14:42:47.904 109 18225.62 75.01 52541.90 88888.00 2008-04-18 14:42:48.404 109 18225.57 75.04 52541.98 88888.00 2008-04-18 14:42:48.904 109 18225.63 75.11 52541.94 88888.00 2008-04-18 14:42:49.404 109 18225.69 75.09 52541.92 88888.00 2008-04-18 14:42:49.904 109 18225.73 75.01 52541.90 88888.00 2008-04-18 14:42:50.404 109 18225.73 75.04 52541.78 88888.00 2008-04-18 14:42:50.904 109 18225.74 75.01 52541.75 88888.00 2008-04-18 14:42:51.404 109 18225.84 74.95 52541.69 88888.00 2008-04-18 14:42:51.904 109 18225.85 74.95 52541.68 88888.00 2008-04-18 14:42:52.404 109 18225.81 75.02 52541.73 88888.00 2008-04-18 14:42:52.904 109 18225.78 75.08 52541.80 88888.00 2008-04-18 14:42:53.404 109 18225.82 75.07 52541.66 88888.00 2008-04-18 14:42:53.904 109 18225.79 75.03 52541.73 88888.00 2008-04-18 14:42:54.404 109 18225.93 75.05 52541.80 88888.00 2008-04-18 14:42:54.904 109 18225.94 75.12 52541.71 88888.00 2008-04-18 14:42:55.404 109 18225.91 75.10 52541.65 88888.00 2008-04-18 14:42:55.904 109 18225.89 75.07 52541.75 88888.00 2008-04-18 14:42:56.404 109 18225.81 74.97 52541.87 88888.00 2008-04-18 14:42:56.904 109 18225.86 74.97 52541.76 88888.00 2008-04-18 14:42:57.404 109 18225.89 75.01 52541.82 88888.00 2008-04-18 14:42:57.904 109 18225.96 75.00 52541.78 88888.00 2008-04-18 14:42:58.404 109 18226.03 74.95 52541.76 88888.00 2008-04-18 14:42:58.904 109 18226.06 74.99 52541.71 88888.00 2008-04-18 14:42:59.404 109 18225.96 75.09 52541.75 88888.00 2008-04-18 14:42:59.904 109 18225.95 75.09 52541.71 88888.00 2008-04-18 14:43:00.404 109 18226.06 75.07 52541.62 88888.00 2008-04-18 14:43:00.904 109 18226.11 75.03 52541.62 88888.00 2008-04-18 14:43:01.404 109 18226.17 75.04 52541.63 88888.00 2008-04-18 14:43:01.904 109 18226.14 75.00 52541.56 88888.00 2008-04-18 14:43:02.404 109 18226.14 74.96 52541.39 88888.00 2008-04-18 14:43:02.904 109 18226.17 75.05 52541.43 88888.00 2008-04-18 14:43:03.404 109 18226.15 75.02 52541.50 88888.00 2008-04-18 14:43:03.904 109 18226.16 75.00 52541.47 88888.00 2008-04-18 14:43:04.404 109 18226.15 75.02 52541.52 88888.00 2008-04-18 14:43:04.904 109 18226.17 75.00 52541.42 88888.00 2008-04-18 14:43:05.404 109 18226.14 74.97 52541.46 88888.00 2008-04-18 14:43:05.904 109 18226.22 75.00 52541.53 88888.00 2008-04-18 14:43:06.404 109 18226.22 74.99 52541.56 88888.00 2008-04-18 14:43:06.904 109 18226.23 74.70 52541.56 88888.00 2008-04-18 14:43:07.404 109 18226.22 74.62 52541.59 88888.00 2008-04-18 14:43:07.904 109 18226.28 74.57 52541.62 88888.00 2008-04-18 14:43:08.404 109 18226.31 74.65 52541.66 88888.00 2008-04-18 14:43:08.904 109 18226.29 74.79 52541.54 88888.00 2008-04-18 14:43:09.404 109 18226.43 74.84 52541.52 88888.00 2008-04-18 14:43:09.904 109 18226.39 74.82 52541.52 88888.00 2008-04-18 14:43:10.404 109 18226.47 74.68 52541.51 88888.00 2008-04-18 14:43:10.904 109 18226.52 74.55 52541.53 88888.00 2008-04-18 14:43:11.404 109 18226.51 74.59 52541.62 88888.00 2008-04-18 14:43:11.904 109 18226.45 74.82 52541.69 88888.00 2008-04-18 14:43:12.404 109 18226.52 74.87 52541.73 88888.00 2008-04-18 14:43:12.904 109 18226.66 74.82 52541.69 88888.00 2008-04-18 14:43:13.404 109 18226.68 74.77 52541.65 88888.00 2008-04-18 14:43:13.904 109 18226.62 74.68 52541.46 88888.00 2008-04-18 14:43:14.404 109 18226.61 74.71 52541.52 88888.00 2008-04-18 14:43:14.904 109 18226.55 74.72 52541.51 88888.00 2008-04-18 14:43:15.404 109 18226.54 74.57 52541.52 88888.00 2008-04-18 14:43:15.904 109 18226.63 74.44 52541.59 88888.00 2008-04-18 14:43:16.404 109 18226.67 74.48 52541.69 88888.00 2008-04-18 14:43:16.904 109 18226.59 74.64 52541.74 88888.00 2008-04-18 14:43:17.404 109 18226.54 74.63 52541.71 88888.00 2008-04-18 14:43:17.904 109 18226.51 74.55 52541.68 88888.00 2008-04-18 14:43:18.404 109 18226.58 74.57 52541.79 88888.00 2008-04-18 14:43:18.904 109 18226.60 74.65 52541.70 88888.00 2008-04-18 14:43:19.404 109 18226.61 74.65 52541.65 88888.00 2008-04-18 14:43:19.904 109 18226.56 74.53 52541.67 88888.00 2008-04-18 14:43:20.404 109 18226.29 74.48 52541.68 88888.00 2008-04-18 14:43:20.904 109 18226.33 74.49 52541.75 88888.00 2008-04-18 14:43:21.404 109 18226.31 74.50 52541.78 88888.00 2008-04-18 14:43:21.904 109 18226.39 74.50 52541.92 88888.00 2008-04-18 14:43:22.404 109 18226.34 74.50 52541.86 88888.00 2008-04-18 14:43:22.904 109 18226.23 74.49 52541.87 88888.00 2008-04-18 14:43:23.404 109 18226.27 74.44 52541.82 88888.00 2008-04-18 14:43:23.904 109 18226.26 74.37 52541.78 88888.00 2008-04-18 14:43:24.404 109 18226.46 74.39 52541.80 88888.00 2008-04-18 14:43:24.904 109 18226.54 74.43 52541.88 88888.00 2008-04-18 14:43:25.404 109 18226.58 74.39 52541.90 88888.00 2008-04-18 14:43:25.904 109 18226.43 74.34 52541.92 88888.00 2008-04-18 14:43:26.404 109 18226.49 74.24 52542.02 88888.00 2008-04-18 14:43:26.904 109 18226.50 74.28 52542.00 88888.00 2008-04-18 14:43:27.404 109 18226.56 74.25 52541.94 88888.00 2008-04-18 14:43:27.904 109 18226.59 74.33 52541.90 88888.00 2008-04-18 14:43:28.404 109 18226.58 74.41 52541.91 88888.00 2008-04-18 14:43:28.904 109 18226.54 74.39 52541.86 88888.00 2008-04-18 14:43:29.404 109 18226.50 74.37 52541.75 88888.00 2008-04-18 14:43:29.904 109 18226.41 74.33 52541.80 88888.00 2008-04-18 14:43:30.404 109 18226.50 74.33 52541.81 88888.00 2008-04-18 14:43:30.904 109 18226.67 74.26 52541.78 88888.00 2008-04-18 14:43:31.404 109 18226.63 74.15 52541.82 88888.00 2008-04-18 14:43:31.904 109 18226.72 74.12 52541.89 88888.00 2008-04-18 14:43:32.404 109 18226.69 74.20 52541.90 88888.00 2008-04-18 14:43:32.904 109 18226.51 74.20 52542.01 88888.00 2008-04-18 14:43:33.404 109 18226.54 74.10 52542.01 88888.00 2008-04-18 14:43:33.904 109 18226.67 73.96 52541.82 88888.00 2008-04-18 14:43:34.404 109 18226.72 73.98 52541.88 88888.00 2008-04-18 14:43:34.904 109 18226.58 74.21 52541.92 88888.00 2008-04-18 14:43:35.404 109 18226.52 74.20 52541.94 88888.00 2008-04-18 14:43:35.904 109 18226.40 74.22 52541.91 88888.00 2008-04-18 14:43:36.404 109 18226.26 74.34 52541.97 88888.00 2008-04-18 14:43:36.904 109 18226.16 74.34 52541.97 88888.00 2008-04-18 14:43:37.404 109 18226.11 74.32 52541.86 88888.00 2008-04-18 14:43:37.904 109 18226.01 74.25 52541.85 88888.00 2008-04-18 14:43:38.404 109 18226.01 74.16 52541.96 88888.00 2008-04-18 14:43:38.904 109 18226.12 74.04 52541.98 88888.00 2008-04-18 14:43:39.404 109 18226.15 73.98 52542.06 88888.00 2008-04-18 14:43:39.904 109 18226.16 74.03 52542.03 88888.00 2008-04-18 14:43:40.404 109 18226.08 74.14 52541.98 88888.00 2008-04-18 14:43:40.904 109 18226.14 74.18 52542.05 88888.00 2008-04-18 14:43:41.404 109 18226.05 74.23 52542.06 88888.00 2008-04-18 14:43:41.904 109 18226.24 74.22 52542.09 88888.00 2008-04-18 14:43:42.404 109 18226.17 74.20 52542.02 88888.00 2008-04-18 14:43:42.904 109 18226.18 74.19 52542.10 88888.00 2008-04-18 14:43:43.404 109 18226.13 74.25 52542.06 88888.00 2008-04-18 14:43:43.904 109 18226.08 74.34 52542.03 88888.00 2008-04-18 14:43:44.404 109 18226.16 74.34 52542.03 88888.00 2008-04-18 14:43:44.904 109 18226.40 74.39 52541.91 88888.00 2008-04-18 14:43:45.404 109 18226.38 74.41 52541.90 88888.00 2008-04-18 14:43:45.904 109 18226.37 74.39 52541.85 88888.00 2008-04-18 14:43:46.404 109 18226.40 74.36 52541.96 88888.00 2008-04-18 14:43:46.904 109 18226.45 74.38 52542.11 88888.00 2008-04-18 14:43:47.404 109 18226.47 74.41 52542.06 88888.00 2008-04-18 14:43:47.904 109 18226.45 74.45 52542.00 88888.00 2008-04-18 14:43:48.404 109 18226.44 74.48 52541.97 88888.00 2008-04-18 14:43:48.904 109 18226.37 74.52 52541.98 88888.00 2008-04-18 14:43:49.404 109 18226.50 74.50 52542.13 88888.00 2008-04-18 14:43:49.904 109 18226.54 74.43 52542.06 88888.00 2008-04-18 14:43:50.404 109 18226.52 74.46 52541.97 88888.00 2008-04-18 14:43:50.904 109 18226.48 74.50 52541.96 88888.00 2008-04-18 14:43:51.404 109 18226.52 74.50 52542.04 88888.00 2008-04-18 14:43:51.904 109 18226.52 74.54 52542.05 88888.00 2008-04-18 14:43:52.404 109 18226.50 74.54 52542.01 88888.00 2008-04-18 14:43:52.904 109 18226.60 74.50 52542.12 88888.00 2008-04-18 14:43:53.404 109 18226.62 74.51 52542.11 88888.00 2008-04-18 14:43:53.904 109 18226.48 74.47 52542.02 88888.00 2008-04-18 14:43:54.404 109 18226.49 74.52 52542.12 88888.00 2008-04-18 14:43:54.904 109 18226.60 74.54 52542.21 88888.00 2008-04-18 14:43:55.404 109 18226.69 74.62 52542.16 88888.00 2008-04-18 14:43:55.904 109 18226.71 74.62 52542.25 88888.00 2008-04-18 14:43:56.404 109 18226.60 74.57 52542.26 88888.00 2008-04-18 14:43:56.904 109 18226.59 74.69 52542.29 88888.00 2008-04-18 14:43:57.404 109 18226.63 74.74 52542.23 88888.00 2008-04-18 14:43:57.904 109 18226.65 74.78 52542.19 88888.00 2008-04-18 14:43:58.404 109 18226.65 74.73 52542.09 88888.00 2008-04-18 14:43:58.904 109 18226.71 74.76 52541.98 88888.00 2008-04-18 14:43:59.404 109 18226.67 74.77 52541.86 88888.00 2008-04-18 14:43:59.904 109 18226.67 74.80 52541.77 88888.00 2008-04-18 14:44:00.404 109 18226.78 74.80 52541.81 88888.00 2008-04-18 14:44:00.904 109 18226.78 74.75 52541.90 88888.00 2008-04-18 14:44:01.404 109 18226.78 74.77 52542.03 88888.00 2008-04-18 14:44:01.904 109 18226.91 74.79 52542.02 88888.00 2008-04-18 14:44:02.401 109 18226.93 74.78 52541.97 88888.00 2008-04-18 14:44:02.901 109 18226.84 74.76 52542.02 88888.00 2008-04-18 14:44:03.401 109 18226.82 74.73 52542.02 88888.00 2008-04-18 14:44:03.901 109 18226.83 74.74 52541.94 88888.00 2008-04-18 14:44:04.401 109 18226.80 74.73 52541.92 88888.00 2008-04-18 14:44:04.901 109 18226.85 74.80 52541.87 88888.00 2008-04-18 14:44:05.401 109 18226.95 74.85 52541.84 88888.00 2008-04-18 14:44:05.901 109 18226.88 74.86 52541.85 88888.00 2008-04-18 14:44:06.401 109 18226.92 74.87 52541.79 88888.00 2008-04-18 14:44:06.901 109 18227.02 74.87 52541.80 88888.00 2008-04-18 14:44:07.401 109 18227.05 74.92 52541.88 88888.00 2008-04-18 14:44:07.901 109 18227.03 74.91 52541.82 88888.00 2008-04-18 14:44:08.401 109 18227.09 74.96 52541.93 88888.00 2008-04-18 14:44:08.901 109 18227.13 75.01 52541.89 88888.00 2008-04-18 14:44:09.401 109 18227.14 74.94 52541.87 88888.00 2008-04-18 14:44:09.901 109 18227.23 74.86 52541.90 88888.00 2008-04-18 14:44:10.401 109 18227.11 74.85 52541.94 88888.00 2008-04-18 14:44:10.901 109 18227.15 74.86 52541.97 88888.00 2008-04-18 14:44:11.401 109 18227.12 74.88 52541.97 88888.00 2008-04-18 14:44:11.901 109 18227.02 74.94 52542.04 88888.00 2008-04-18 14:44:12.401 109 18227.14 74.95 52542.02 88888.00 2008-04-18 14:44:12.901 109 18227.20 74.91 52542.15 88888.00 2008-04-18 14:44:13.401 109 18227.23 74.87 52541.97 88888.00 2008-04-18 14:44:13.901 109 18227.03 74.84 52541.97 88888.00 2008-04-18 14:44:14.401 109 18227.01 74.84 52542.04 88888.00 2008-04-18 14:44:14.901 109 18227.05 74.85 52541.94 88888.00 2008-04-18 14:44:15.401 109 18227.07 74.80 52541.93 88888.00 2008-04-18 14:44:15.901 109 18227.14 74.74 52541.94 88888.00 2008-04-18 14:44:16.401 109 18227.07 74.81 52542.08 88888.00 2008-04-18 14:44:16.901 109 18226.95 74.85 52542.24 88888.00 2008-04-18 14:44:17.401 109 18227.10 74.96 52542.25 88888.00 2008-04-18 14:44:17.901 109 18227.21 75.00 52542.24 88888.00 2008-04-18 14:44:18.401 109 18227.23 74.98 52542.09 88888.00 2008-04-18 14:44:18.901 109 18227.07 74.90 52542.10 88888.00 2008-04-18 14:44:19.401 109 18227.09 74.95 52542.06 88888.00 2008-04-18 14:44:19.901 109 18227.02 75.04 52541.98 88888.00 2008-04-18 14:44:20.401 109 18227.07 75.02 52541.92 88888.00 2008-04-18 14:44:20.901 109 18227.19 75.02 52542.03 88888.00 2008-04-18 14:44:21.401 109 18227.25 74.99 52542.08 88888.00 2008-04-18 14:44:21.901 109 18227.24 74.72 52542.01 88888.00 2008-04-18 14:44:22.401 109 18227.03 74.61 52541.97 88888.00 2008-04-18 14:44:22.901 109 18227.10 74.58 52541.97 88888.00 2008-04-18 14:44:23.401 109 18227.03 74.77 52541.88 88888.00 2008-04-18 14:44:23.901 109 18227.24 74.79 52541.91 88888.00 2008-04-18 14:44:24.401 109 18227.31 74.77 52541.87 88888.00 2008-04-18 14:44:24.901 109 18227.27 74.86 52541.92 88888.00 2008-04-18 14:44:25.401 109 18227.17 74.85 52541.98 88888.00 2008-04-18 14:44:25.901 109 18227.17 74.82 52542.02 88888.00 2008-04-18 14:44:26.401 109 18227.17 74.70 52542.08 88888.00 2008-04-18 14:44:26.901 109 18227.24 74.69 52542.02 88888.00 2008-04-18 14:44:27.401 109 18227.13 74.63 52541.93 88888.00 2008-04-18 14:44:27.901 109 18227.12 74.56 52542.01 88888.00 2008-04-18 14:44:28.401 109 18227.19 74.39 52541.97 88888.00 2008-04-18 14:44:28.901 109 18227.21 74.40 52541.92 88888.00 2008-04-18 14:44:29.401 109 18227.02 74.47 52541.93 88888.00 2008-04-18 14:44:29.901 109 18226.95 74.51 52541.91 88888.00 2008-04-18 14:44:30.401 109 18227.13 74.53 52541.97 88888.00 2008-04-18 14:44:30.901 109 18227.22 74.54 52541.96 88888.00 2008-04-18 14:44:31.401 109 18227.11 74.47 52541.91 88888.00 2008-04-18 14:44:31.901 109 18227.14 74.37 52541.91 88888.00 2008-04-18 14:44:32.401 109 18227.07 74.41 52541.96 88888.00 2008-04-18 14:44:32.901 109 18227.01 74.46 52541.97 88888.00 2008-04-18 14:44:33.401 109 18227.04 74.47 52541.89 88888.00 2008-04-18 14:44:33.901 109 18227.00 74.41 52541.96 88888.00 2008-04-18 14:44:34.401 109 18227.01 74.39 52542.04 88888.00 2008-04-18 14:44:34.901 109 18227.04 74.42 52541.93 88888.00 2008-04-18 14:44:35.401 109 18227.00 74.41 52541.86 88888.00 2008-04-18 14:44:35.901 109 18226.95 74.41 52541.92 88888.00 2008-04-18 14:44:36.401 109 18226.95 74.38 52541.84 88888.00 2008-04-18 14:44:36.901 109 18227.07 74.32 52541.82 88888.00 2008-04-18 14:44:37.401 109 18227.12 74.28 52542.02 88888.00 2008-04-18 14:44:37.901 109 18227.06 74.24 52542.14 88888.00 2008-04-18 14:44:38.401 109 18226.96 74.21 52542.04 88888.00 2008-04-18 14:44:38.901 109 18227.04 74.08 52542.15 88888.00 2008-04-18 14:44:39.401 109 18227.06 74.13 52542.21 88888.00 2008-04-18 14:44:39.901 109 18227.07 74.16 52542.24 88888.00 2008-04-18 14:44:40.401 109 18227.06 74.21 52542.15 88888.00 2008-04-18 14:44:40.901 109 18227.20 74.25 52542.13 88888.00 2008-04-18 14:44:41.401 109 18227.15 74.24 52542.24 88888.00 2008-04-18 14:44:41.901 109 18227.19 74.25 52542.14 88888.00 2008-04-18 14:44:42.401 109 18227.22 74.31 52542.14 88888.00 2008-04-18 14:44:42.901 109 18227.24 74.18 52542.08 88888.00 2008-04-18 14:44:43.401 109 18227.20 74.26 52542.01 88888.00 2008-04-18 14:44:43.901 109 18227.33 74.37 52542.10 88888.00 2008-04-18 14:44:44.401 109 18227.35 74.39 52542.16 88888.00 2008-04-18 14:44:44.901 109 18227.26 74.42 52542.12 88888.00 2008-04-18 14:44:45.401 109 18227.19 74.39 52542.06 88888.00 2008-04-18 14:44:45.901 109 18227.23 74.42 52542.03 88888.00 2008-04-18 14:44:46.401 109 18227.23 74.44 52542.01 88888.00 2008-04-18 14:44:46.901 109 18227.21 74.41 52541.97 88888.00 2008-04-18 14:44:47.401 109 18227.16 74.39 52542.04 88888.00 2008-04-18 14:44:47.901 109 18227.17 74.40 52541.98 88888.00 2008-04-18 14:44:48.401 109 18227.17 74.37 52542.02 88888.00 2008-04-18 14:44:48.901 109 18227.27 74.43 52541.94 88888.00 2008-04-18 14:44:49.401 109 18227.34 74.40 52542.00 88888.00 2008-04-18 14:44:49.901 109 18227.26 74.39 52542.04 88888.00 2008-04-18 14:44:50.401 109 18227.27 74.42 52542.04 88888.00 2008-04-18 14:44:50.901 109 18227.22 74.42 52542.06 88888.00 2008-04-18 14:44:51.401 109 18227.13 74.45 52542.01 88888.00 2008-04-18 14:44:51.901 109 18227.24 74.55 52541.98 88888.00 2008-04-18 14:44:52.401 109 18227.13 74.55 52542.04 88888.00 2008-04-18 14:44:52.901 109 18227.14 74.52 52542.16 88888.00 2008-04-18 14:44:53.401 109 18227.22 74.41 52542.12 88888.00 2008-04-18 14:44:53.901 109 18227.36 74.37 52542.19 88888.00 2008-04-18 14:44:54.401 109 18227.25 74.43 52542.01 88888.00 2008-04-18 14:44:54.901 109 18227.12 74.39 52542.03 88888.00 2008-04-18 14:44:55.401 109 18227.09 74.22 52542.10 88888.00 2008-04-18 14:44:55.901 109 18227.04 74.35 52542.02 88888.00 2008-04-18 14:44:56.401 109 18227.12 74.50 52542.06 88888.00 2008-04-18 14:44:56.901 109 18227.00 74.47 52542.01 88888.00 2008-04-18 14:44:57.401 109 18227.03 74.45 52542.08 88888.00 2008-04-18 14:44:57.901 109 18226.96 74.44 52542.11 88888.00 2008-04-18 14:44:58.401 109 18226.77 74.42 52542.08 88888.00 2008-04-18 14:44:58.901 109 18226.76 74.39 52542.20 88888.00 2008-04-18 14:44:59.401 109 18226.73 74.41 52542.23 88888.00 2008-04-18 14:44:59.901 109 18226.72 74.38 52542.24 88888.00 2008-04-18 14:45:00.401 109 18226.70 74.40 52542.15 88888.00 2008-04-18 14:45:00.901 109 18226.74 74.40 52542.21 88888.00 2008-04-18 14:45:01.401 109 18226.81 74.39 52542.32 88888.00 2008-04-18 14:45:01.901 109 18226.72 74.18 52542.09 88888.00 2008-04-18 14:45:02.401 109 18226.84 74.24 52542.09 88888.00 2008-04-18 14:45:02.901 109 18226.87 74.31 52542.08 88888.00 2008-04-18 14:45:03.401 109 18226.80 74.37 52542.05 88888.00 2008-04-18 14:45:03.901 109 18226.88 74.31 52542.10 88888.00 2008-04-18 14:45:04.401 109 18226.90 74.31 52542.23 88888.00 2008-04-18 14:45:04.901 109 18226.89 74.33 52542.24 88888.00 2008-04-18 14:45:05.401 109 18226.81 74.32 52542.12 88888.00 2008-04-18 14:45:05.901 109 18227.02 74.31 52542.03 88888.00 2008-04-18 14:45:06.401 109 18227.27 74.36 52542.08 88888.00 2008-04-18 14:45:06.901 109 18227.26 74.40 52542.08 88888.00 2008-04-18 14:45:07.401 109 18227.23 74.33 52541.99 88888.00 2008-04-18 14:45:07.901 109 18227.22 74.25 52541.84 88888.00 2008-04-18 14:45:08.401 109 18227.20 74.24 52541.89 88888.00 2008-04-18 14:45:08.901 109 18227.16 74.35 52541.90 88888.00 2008-04-18 14:45:09.401 109 18227.22 74.32 52541.98 88888.00 2008-04-18 14:45:09.901 109 18227.16 74.33 52542.06 88888.00 2008-04-18 14:45:10.401 109 18227.16 74.26 52542.10 88888.00 2008-04-18 14:45:10.901 109 18227.23 74.23 52542.08 88888.00 2008-04-18 14:45:11.401 109 18227.23 74.24 52542.11 88888.00 2008-04-18 14:45:11.901 109 18227.14 74.13 52542.10 88888.00 2008-04-18 14:45:12.401 109 18227.14 74.21 52542.08 88888.00 2008-04-18 14:45:12.901 109 18227.15 74.25 52542.04 88888.00 2008-04-18 14:45:13.401 109 18227.03 74.18 52542.00 88888.00 2008-04-18 14:45:13.901 109 18227.03 74.16 52542.00 88888.00 2008-04-18 14:45:14.401 109 18227.03 74.16 52541.92 88888.00 2008-04-18 14:45:14.901 109 18227.10 74.14 52541.90 88888.00 2008-04-18 14:45:15.401 109 18227.10 74.16 52542.01 88888.00 2008-04-18 14:45:15.901 109 18227.09 74.12 52542.12 88888.00 2008-04-18 14:45:16.401 109 18226.98 74.08 52542.12 88888.00 2008-04-18 14:45:16.901 109 18226.93 74.03 52542.02 88888.00 2008-04-18 14:45:17.401 109 18227.13 74.01 52541.96 88888.00 2008-04-18 14:45:17.901 109 18227.07 74.04 52541.92 88888.00 2008-04-18 14:45:18.401 109 18227.05 74.00 52541.90 88888.00 2008-04-18 14:45:18.901 109 18227.09 73.91 52541.92 88888.00 2008-04-18 14:45:19.401 109 18226.95 73.94 52541.97 88888.00 2008-04-18 14:45:19.901 109 18226.94 73.98 52541.97 88888.00 2008-04-18 14:45:20.401 109 18227.02 74.01 52542.00 88888.00 2008-04-18 14:45:20.901 109 18227.00 74.01 52541.93 88888.00 2008-04-18 14:45:21.401 109 18226.98 74.03 52541.92 88888.00 2008-04-18 14:45:21.901 109 18227.11 74.00 52541.97 88888.00 2008-04-18 14:45:22.401 109 18227.07 73.87 52541.96 88888.00 2008-04-18 14:45:22.901 109 18227.06 73.69 52541.86 88888.00 2008-04-18 14:45:23.401 109 18227.10 73.84 52541.87 88888.00 2008-04-18 14:45:23.901 109 18227.16 73.95 52541.82 88888.00 2008-04-18 14:45:24.401 109 18227.25 73.88 52541.76 88888.00 2008-04-18 14:45:24.901 109 18227.26 73.95 52541.81 88888.00 2008-04-18 14:45:25.401 109 18227.24 73.97 52541.90 88888.00 2008-04-18 14:45:25.901 109 18227.23 73.96 52541.92 88888.00 2008-04-18 14:45:26.401 109 18227.30 73.99 52541.94 88888.00 2008-04-18 14:45:26.901 109 18227.32 73.85 52541.94 88888.00 2008-04-18 14:45:27.401 109 18227.27 73.90 52541.89 88888.00 2008-04-18 14:45:27.901 109 18227.25 73.82 52541.84 88888.00 2008-04-18 14:45:28.401 109 18227.25 73.79 52541.84 88888.00 2008-04-18 14:45:28.901 109 18227.15 73.80 52541.85 88888.00 2008-04-18 14:45:29.401 109 18227.27 73.74 52541.85 88888.00 2008-04-18 14:45:29.901 109 18227.25 73.70 52541.88 88888.00 2008-04-18 14:45:30.401 109 18227.21 73.72 52541.92 88888.00 2008-04-18 14:45:30.901 109 18227.24 73.74 52541.86 88888.00 2008-04-18 14:45:31.401 109 18227.27 73.74 52541.77 88888.00 2008-04-18 14:45:31.901 109 18227.23 73.80 52541.73 88888.00 2008-04-18 14:45:32.401 109 18227.25 73.82 52541.77 88888.00 2008-04-18 14:45:32.901 109 18227.25 73.74 52541.78 88888.00 2008-04-18 14:45:33.401 109 18227.28 73.72 52541.86 88888.00 2008-04-18 14:45:33.901 109 18227.30 73.72 52541.85 88888.00 2008-04-18 14:45:34.401 109 18227.25 73.70 52541.89 88888.00 2008-04-18 14:45:34.901 109 18227.22 73.70 52541.96 88888.00 2008-04-18 14:45:35.401 109 18227.19 73.72 52541.84 88888.00 2008-04-18 14:45:35.901 109 18227.30 73.71 52541.80 88888.00 2008-04-18 14:45:36.401 109 18227.27 73.71 52541.87 88888.00 2008-04-18 14:45:36.901 109 18227.32 73.70 52541.87 88888.00 2008-04-18 14:45:37.401 109 18227.32 73.75 52541.82 88888.00 2008-04-18 14:45:37.901 109 18227.31 73.79 52541.96 88888.00 2008-04-18 14:45:38.401 109 18227.35 73.73 52541.93 88888.00 2008-04-18 14:45:38.901 109 18227.46 73.59 52541.99 88888.00 2008-04-18 14:45:39.401 109 18227.54 73.63 52542.13 88888.00 2008-04-18 14:45:39.901 109 18227.50 73.62 52542.19 88888.00 2008-04-18 14:45:40.401 109 18227.56 73.56 52542.10 88888.00 2008-04-18 14:45:40.901 109 18227.49 73.53 52542.16 88888.00 2008-04-18 14:45:41.401 109 18227.49 73.47 52542.14 88888.00 2008-04-18 14:45:41.901 109 18227.54 73.51 52542.00 88888.00 2008-04-18 14:45:42.401 109 18227.45 73.59 52541.94 88888.00 2008-04-18 14:45:42.901 109 18227.46 73.56 52542.02 88888.00 2008-04-18 14:45:43.401 109 18227.55 73.72 52542.09 88888.00 2008-04-18 14:45:43.901 109 18227.66 73.69 52542.13 88888.00 2008-04-18 14:45:44.401 109 18227.57 73.56 52542.15 88888.00 2008-04-18 14:45:44.901 109 18227.68 73.51 52542.09 88888.00 2008-04-18 14:45:45.401 109 18227.64 73.56 52542.13 88888.00 2008-04-18 14:45:45.901 109 18227.65 73.58 52542.24 88888.00 2008-04-18 14:45:46.401 109 18227.64 73.57 52542.22 88888.00 2008-04-18 14:45:46.901 109 18227.61 73.47 52542.15 88888.00 2008-04-18 14:45:47.401 109 18227.64 73.47 52542.11 88888.00 2008-04-18 14:45:47.901 109 18227.54 73.62 52542.20 88888.00 2008-04-18 14:45:48.401 109 18227.54 73.66 52542.20 88888.00 2008-04-18 14:45:48.901 109 18227.50 73.64 52542.16 88888.00 2008-04-18 14:45:49.401 109 18227.47 73.67 52542.10 88888.00 2008-04-18 14:45:49.901 109 18227.52 73.70 52542.15 88888.00 2008-04-18 14:45:50.401 109 18227.60 73.67 52542.15 88888.00 2008-04-18 14:45:50.901 109 18227.66 73.57 52542.06 88888.00 2008-04-18 14:45:51.401 109 18227.65 73.77 52542.11 88888.00 2008-04-18 14:45:51.901 109 18227.59 73.77 52542.14 88888.00 2008-04-18 14:45:52.401 109 18227.61 73.74 52542.21 88888.00 2008-04-18 14:45:52.901 109 18227.67 73.67 52542.21 88888.00 2008-04-18 14:45:53.401 109 18227.57 73.68 52542.21 88888.00 2008-04-18 14:45:53.901 109 18227.59 73.77 52542.25 88888.00 2008-04-18 14:45:54.401 109 18227.68 73.71 52542.33 88888.00 2008-04-18 14:45:54.901 109 18227.67 73.70 52542.29 88888.00 2008-04-18 14:45:55.401 109 18227.56 73.78 52542.39 88888.00 2008-04-18 14:45:55.901 109 18227.54 73.73 52542.43 88888.00 2008-04-18 14:45:56.401 109 18227.49 73.76 52542.35 88888.00 2008-04-18 14:45:56.901 109 18227.53 73.73 52542.33 88888.00 2008-04-18 14:45:57.401 109 18227.53 73.70 52542.45 88888.00 2008-04-18 14:45:57.901 109 18227.48 73.74 52542.54 88888.00 2008-04-18 14:45:58.401 109 18227.56 73.84 52542.52 88888.00 2008-04-18 14:45:58.901 109 18227.69 73.81 52542.49 88888.00 2008-04-18 14:45:59.401 109 18227.63 73.73 52542.35 88888.00 2008-04-18 14:45:59.901 109 18227.49 73.74 52542.37 88888.00 2008-04-18 14:46:00.401 109 18227.43 73.72 52542.34 88888.00 2008-04-18 14:46:00.901 109 18227.47 73.72 52542.38 88888.00 2008-04-18 14:46:01.401 109 18227.55 73.76 52542.47 88888.00 2008-04-18 14:46:01.901 109 18227.50 73.73 52542.47 88888.00 2008-04-18 14:46:02.401 109 18227.49 73.71 52542.37 88888.00 2008-04-18 14:46:02.901 109 18227.53 73.57 52542.37 88888.00 2008-04-18 14:46:03.401 109 18227.52 73.49 52542.33 88888.00 2008-04-18 14:46:03.901 109 18227.41 73.65 52542.25 88888.00 2008-04-18 14:46:04.401 109 18227.48 73.66 52542.31 88888.00 2008-04-18 14:46:04.901 109 18227.67 73.61 52542.26 88888.00 2008-04-18 14:46:05.401 109 18227.66 73.61 52542.28 88888.00 2008-04-18 14:46:05.901 109 18227.76 73.58 52542.28 88888.00 2008-04-18 14:46:06.401 109 18227.76 73.58 52542.39 88888.00 2008-04-18 14:46:06.901 109 18227.82 73.54 52542.44 88888.00 2008-04-18 14:46:07.401 109 18227.91 73.47 52542.33 88888.00 2008-04-18 14:46:07.901 109 18227.87 73.49 52542.25 88888.00 2008-04-18 14:46:08.401 109 18227.85 73.55 52542.22 88888.00 2008-04-18 14:46:08.901 109 18227.85 73.61 52542.13 88888.00 2008-04-18 14:46:09.401 109 18227.88 73.70 52542.10 88888.00 2008-04-18 14:46:09.901 109 18227.91 73.71 52542.19 88888.00 2008-04-18 14:46:10.401 109 18228.04 73.64 52542.22 88888.00 2008-04-18 14:46:10.901 109 18227.93 73.50 52542.29 88888.00 2008-04-18 14:46:11.401 109 18227.83 73.57 52542.27 88888.00 2008-04-18 14:46:11.901 109 18227.76 73.68 52542.26 88888.00 2008-04-18 14:46:12.401 109 18227.76 73.73 52542.19 88888.00 2008-04-18 14:46:12.901 109 18227.79 73.72 52542.23 88888.00 2008-04-18 14:46:13.401 109 18227.75 73.70 52542.24 88888.00 2008-04-18 14:46:13.901 109 18227.81 73.75 52542.14 88888.00 2008-04-18 14:46:14.401 109 18227.83 73.88 52542.19 88888.00 2008-04-18 14:46:14.901 109 18227.80 73.98 52542.12 88888.00 2008-04-18 14:46:15.401 109 18227.74 73.96 52542.05 88888.00 2008-04-18 14:46:15.901 109 18227.77 73.95 52541.98 88888.00 2008-04-18 14:46:16.401 109 18227.79 73.90 52542.11 88888.00 2008-04-18 14:46:16.901 109 18227.74 73.94 52542.23 88888.00 2008-04-18 14:46:17.401 109 18227.65 73.92 52542.08 88888.00 2008-04-18 14:46:17.901 109 18227.52 73.96 52542.08 88888.00 2008-04-18 14:46:18.401 109 18227.59 74.02 52542.15 88888.00 2008-04-18 14:46:18.901 109 18227.60 74.03 52542.14 88888.00 2008-04-18 14:46:19.401 109 18227.64 74.00 52542.17 88888.00 2008-04-18 14:46:19.901 109 18227.76 74.09 52542.21 88888.00 2008-04-18 14:46:20.401 109 18227.72 74.07 52542.23 88888.00 2008-04-18 14:46:20.901 109 18227.66 73.89 52542.17 88888.00 2008-04-18 14:46:21.401 109 18227.63 73.91 52542.26 88888.00 2008-04-18 14:46:21.901 109 18227.80 73.87 52542.37 88888.00 2008-04-18 14:46:22.401 109 18227.78 73.88 52542.43 88888.00 2008-04-18 14:46:22.901 109 18227.91 73.87 52542.40 88888.00 2008-04-18 14:46:23.401 109 18227.87 73.87 52542.36 88888.00 2008-04-18 14:46:23.901 109 18227.96 73.88 52542.43 88888.00 2008-04-18 14:46:24.401 109 18227.93 73.85 52542.49 88888.00 2008-04-18 14:46:24.901 109 18227.89 73.84 52542.47 88888.00 2008-04-18 14:46:25.401 109 18227.90 74.10 52542.48 88888.00 2008-04-18 14:46:25.901 109 18227.99 74.20 52542.51 88888.00 2008-04-18 14:46:26.401 109 18227.97 74.17 52542.49 88888.00 2008-04-18 14:46:26.901 109 18227.96 74.03 52542.39 88888.00 2008-04-18 14:46:27.401 109 18228.00 73.95 52542.46 88888.00 2008-04-18 14:46:27.901 109 18228.07 74.03 52542.50 88888.00 2008-04-18 14:46:28.401 109 18228.07 74.02 52542.47 88888.00 2008-04-18 14:46:28.901 109 18228.11 73.98 52542.54 88888.00 2008-04-18 14:46:29.401 109 18228.10 73.96 52542.51 88888.00 2008-04-18 14:46:29.901 109 18228.14 73.74 52542.61 88888.00 2008-04-18 14:46:30.401 109 18228.25 73.66 52542.66 88888.00 2008-04-18 14:46:30.901 109 18228.24 73.61 52542.66 88888.00 2008-04-18 14:46:31.401 109 18228.22 73.66 52542.62 88888.00 2008-04-18 14:46:31.901 109 18228.32 73.86 52542.60 88888.00 2008-04-18 14:46:32.401 109 18228.42 73.92 52542.48 88888.00 2008-04-18 14:46:32.901 109 18228.43 73.91 52542.59 88888.00 2008-04-18 14:46:33.401 109 18228.35 73.80 52542.69 88888.00 2008-04-18 14:46:33.901 109 18228.30 73.80 52542.63 88888.00 2008-04-18 14:46:34.401 109 18228.28 73.79 52542.63 88888.00 2008-04-18 14:46:34.901 109 18228.23 73.83 52542.70 88888.00 2008-04-18 14:46:35.401 109 18228.26 73.74 52542.59 88888.00 2008-04-18 14:46:35.901 109 18228.35 73.68 52542.58 88888.00 2008-04-18 14:46:36.401 109 18228.23 73.73 52542.68 88888.00 2008-04-18 14:46:36.901 109 18228.15 73.67 52542.80 88888.00 2008-04-18 14:46:37.401 109 18228.19 73.65 52542.83 88888.00 2008-04-18 14:46:37.901 109 18228.13 73.58 52542.82 88888.00 2008-04-18 14:46:38.401 109 18228.12 73.56 52542.85 88888.00 2008-04-18 14:46:38.901 109 18228.17 73.54 52542.73 88888.00 2008-04-18 14:46:39.401 109 18228.13 73.53 52542.71 88888.00 2008-04-18 14:46:39.901 109 18228.23 73.62 52542.67 88888.00 2008-04-18 14:46:40.401 109 18228.25 73.64 52542.64 88888.00 2008-04-18 14:46:40.901 109 18228.36 73.67 52542.72 88888.00 2008-04-18 14:46:41.401 109 18228.43 73.70 52542.80 88888.00 2008-04-18 14:46:41.901 109 18228.28 73.62 52542.80 88888.00 2008-04-18 14:46:42.401 109 18228.18 73.53 52542.72 88888.00 2008-04-18 14:46:42.901 109 18228.15 73.66 52542.68 88888.00 2008-04-18 14:46:43.401 109 18228.24 73.65 52542.75 88888.00 2008-04-18 14:46:43.901 109 18228.31 73.57 52542.77 88888.00 2008-04-18 14:46:44.401 109 18228.34 73.51 52542.75 88888.00 2008-04-18 14:46:44.901 109 18228.22 73.62 52542.80 88888.00 2008-04-18 14:46:45.401 109 18228.21 73.67 52542.83 88888.00 2008-04-18 14:46:45.901 109 18228.15 73.64 52542.78 88888.00 2008-04-18 14:46:46.401 109 18228.24 73.48 52542.82 88888.00 2008-04-18 14:46:46.901 109 18228.32 73.37 52542.70 88888.00 2008-04-18 14:46:47.401 109 18228.17 73.37 52542.62 88888.00 2008-04-18 14:46:47.901 109 18228.25 73.46 52542.63 88888.00 2008-04-18 14:46:48.401 109 18228.18 73.48 52542.79 88888.00 2008-04-18 14:46:48.901 109 18228.17 73.53 52542.83 88888.00 2008-04-18 14:46:49.401 109 18228.12 73.55 52542.83 88888.00 2008-04-18 14:46:49.901 109 18228.09 73.68 52542.90 88888.00 2008-04-18 14:46:50.401 109 18228.14 73.72 52543.02 88888.00 2008-04-18 14:46:50.901 109 18228.19 73.67 52542.97 88888.00 2008-04-18 14:46:51.401 109 18228.20 73.67 52543.00 88888.00 2008-04-18 14:46:51.901 109 18228.23 73.66 52542.83 88888.00 2008-04-18 14:46:52.401 109 18228.30 73.68 52542.72 88888.00 2008-04-18 14:46:52.901 109 18228.26 73.80 52542.86 88888.00 2008-04-18 14:46:53.401 109 18228.11 73.80 52542.70 88888.00 2008-04-18 14:46:53.901 109 18228.19 73.81 52542.59 88888.00 2008-04-18 14:46:54.401 109 18228.45 73.80 52542.68 88888.00 2008-04-18 14:46:54.901 109 18228.33 73.67 52542.74 88888.00 2008-04-18 14:46:55.401 109 18228.18 73.64 52542.70 88888.00 2008-04-18 14:46:55.901 109 18228.22 73.64 52542.66 88888.00 2008-04-18 14:46:56.401 109 18228.32 73.52 52542.72 88888.00 2008-04-18 14:46:56.901 109 18228.41 73.43 52542.78 88888.00 2008-04-18 14:46:57.401 109 18228.31 73.49 52542.63 88888.00 2008-04-18 14:46:57.901 109 18228.37 73.50 52542.60 88888.00 2008-04-18 14:46:58.401 109 18228.46 73.47 52542.64 88888.00 2008-04-18 14:46:58.901 109 18228.47 73.48 52542.52 88888.00 2008-04-18 14:46:59.401 109 18228.53 73.49 52542.58 88888.00 2008-04-18 14:46:59.901 109 18228.53 73.41 52542.66 88888.00 2008-04-18 14:47:00.401 109 18228.40 73.36 52542.68 88888.00 2008-04-18 14:47:00.901 109 18228.47 73.46 52542.68 88888.00 2008-04-18 14:47:01.401 109 18228.42 73.42 52542.62 88888.00 2008-04-18 14:47:01.901 109 18228.29 73.51 52542.50 88888.00 2008-04-18 14:47:02.401 109 18228.25 73.54 52542.48 88888.00 2008-04-18 14:47:02.901 109 18228.29 73.46 52542.47 88888.00 2008-04-18 14:47:03.401 109 18228.33 73.38 52542.36 88888.00 2008-04-18 14:47:03.901 109 18228.42 73.33 52542.43 88888.00 2008-04-18 14:47:04.401 109 18228.48 73.42 52542.58 88888.00 2008-04-18 14:47:04.901 109 18228.58 73.41 52542.56 88888.00 2008-04-18 14:47:05.401 109 18228.51 73.44 52542.57 88888.00 2008-04-18 14:47:05.901 109 18228.51 73.44 52542.59 88888.00 2008-04-18 14:47:06.401 109 18228.58 73.46 52542.57 88888.00 2008-04-18 14:47:06.901 109 18228.55 73.55 52542.56 88888.00 2008-04-18 14:47:07.401 109 18228.46 73.59 52542.61 88888.00 2008-04-18 14:47:07.901 109 18228.47 73.55 52542.67 88888.00 2008-04-18 14:47:08.401 109 18228.59 73.51 52542.67 88888.00 2008-04-18 14:47:08.901 109 18228.59 73.52 52542.62 88888.00 2008-04-18 14:47:09.401 109 18228.62 73.59 52542.64 88888.00 2008-04-18 14:47:09.901 109 18228.52 73.64 52542.77 88888.00 2008-04-18 14:47:10.401 109 18228.37 73.57 52542.80 88888.00 2008-04-18 14:47:10.901 109 18228.55 73.62 52542.84 88888.00 2008-04-18 14:47:11.401 109 18228.64 73.61 52542.85 88888.00 2008-04-18 14:47:11.901 109 18228.65 73.64 52542.82 88888.00 2008-04-18 14:47:12.401 109 18228.59 73.54 52542.84 88888.00 2008-04-18 14:47:12.901 109 18228.51 73.55 52542.73 88888.00 2008-04-18 14:47:13.401 109 18228.50 73.57 52542.69 88888.00 2008-04-18 14:47:13.901 109 18228.59 73.51 52542.66 88888.00 2008-04-18 14:47:14.401 109 18228.54 73.46 52542.61 88888.00 2008-04-18 14:47:14.901 109 18228.43 73.49 52542.61 88888.00 2008-04-18 14:47:15.401 109 18228.56 73.56 52542.64 88888.00 2008-04-18 14:47:15.901 109 18228.67 73.51 52542.62 88888.00 2008-04-18 14:47:16.401 109 18228.63 73.48 52542.66 88888.00 2008-04-18 14:47:16.901 109 18228.62 73.50 52542.64 88888.00 2008-04-18 14:47:17.401 109 18228.53 73.45 52542.64 88888.00 2008-04-18 14:47:17.901 109 18228.47 73.47 52542.63 88888.00 2008-04-18 14:47:18.401 109 18228.56 73.45 52542.60 88888.00 2008-04-18 14:47:18.901 109 18228.61 73.40 52542.57 88888.00 2008-04-18 14:47:19.401 109 18228.72 73.32 52542.57 88888.00 2008-04-18 14:47:19.901 109 18228.72 73.28 52542.60 88888.00 2008-04-18 14:47:20.401 109 18228.72 73.30 52542.61 88888.00 2008-04-18 14:47:20.901 109 18228.79 73.28 52542.54 88888.00 2008-04-18 14:47:21.401 109 18228.77 73.28 52542.48 88888.00 2008-04-18 14:47:21.901 109 18228.66 73.23 52542.37 88888.00 2008-04-18 14:47:22.401 109 18228.65 73.33 52542.44 88888.00 2008-04-18 14:47:22.901 109 18228.86 73.35 52542.42 88888.00 2008-04-18 14:47:23.401 109 18228.95 73.29 52542.33 88888.00 2008-04-18 14:47:23.901 109 18228.91 73.25 52542.33 88888.00 2008-04-18 14:47:24.401 109 18228.85 73.21 52542.40 88888.00 2008-04-18 14:47:24.901 109 18228.78 73.09 52542.38 88888.00 2008-04-18 14:47:25.401 109 18228.84 73.10 52542.35 88888.00 2008-04-18 14:47:25.901 109 18228.91 73.17 52542.37 88888.00 2008-04-18 14:47:26.401 109 18229.00 73.17 52542.34 88888.00 2008-04-18 14:47:26.901 109 18229.00 73.16 52542.36 88888.00 2008-04-18 14:47:27.401 109 18229.18 73.09 52542.37 88888.00 2008-04-18 14:47:27.901 109 18229.19 73.05 52542.36 88888.00 2008-04-18 14:47:28.401 109 18229.19 73.01 52542.33 88888.00 2008-04-18 14:47:28.901 109 18229.21 72.96 52542.21 88888.00 2008-04-18 14:47:29.401 109 18229.20 72.88 52542.15 88888.00 2008-04-18 14:47:29.901 109 18229.08 72.88 52542.19 88888.00 2008-04-18 14:47:30.401 109 18229.04 72.92 52542.11 88888.00 2008-04-18 14:47:30.901 109 18229.09 72.98 52542.15 88888.00 2008-04-18 14:47:31.401 109 18229.11 72.97 52542.23 88888.00 2008-04-18 14:47:31.901 109 18229.01 72.96 52542.11 88888.00 2008-04-18 14:47:32.401 109 18228.95 72.89 52542.05 88888.00 2008-04-18 14:47:32.901 109 18228.97 72.91 52542.22 88888.00 2008-04-18 14:47:33.401 109 18228.97 72.84 52542.22 88888.00 2008-04-18 14:47:33.901 109 18228.96 72.83 52542.14 88888.00 2008-04-18 14:47:34.401 109 18229.02 72.86 52542.08 88888.00 2008-04-18 14:47:34.901 109 18228.93 72.90 52542.11 88888.00 2008-04-18 14:47:35.401 109 18228.97 73.00 52542.12 88888.00 2008-04-18 14:47:35.901 109 18229.08 73.01 52542.21 88888.00 2008-04-18 14:47:36.401 109 18229.09 72.99 52542.34 88888.00 2008-04-18 14:47:36.901 109 18229.10 72.97 52542.44 88888.00 2008-04-18 14:47:37.401 109 18229.12 73.05 52542.45 88888.00 2008-04-18 14:47:37.901 109 18229.07 73.01 52542.39 88888.00 2008-04-18 14:47:38.401 109 18228.96 73.01 52542.44 88888.00 2008-04-18 14:47:38.901 109 18229.06 73.07 52542.45 88888.00 2008-04-18 14:47:39.401 109 18229.09 73.09 52542.54 88888.00 2008-04-18 14:47:39.901 109 18229.16 73.14 52542.54 88888.00 2008-04-18 14:47:40.401 109 18229.18 73.07 52542.58 88888.00 2008-04-18 14:47:40.901 109 18229.23 73.08 52542.58 88888.00 2008-04-18 14:47:41.401 109 18229.24 73.08 52542.63 88888.00 2008-04-18 14:47:41.901 109 18229.19 73.09 52542.66 88888.00 2008-04-18 14:47:42.401 109 18229.17 73.05 52542.68 88888.00 2008-04-18 14:47:42.901 109 18229.17 73.00 52542.67 88888.00 2008-04-18 14:47:43.401 109 18229.17 73.00 52542.70 88888.00 2008-04-18 14:47:43.901 109 18229.11 73.03 52542.68 88888.00 2008-04-18 14:47:44.401 109 18229.09 73.02 52542.57 88888.00 2008-04-18 14:47:44.901 109 18229.15 72.98 52542.55 88888.00 2008-04-18 14:47:45.401 109 18229.11 73.06 52542.55 88888.00 2008-04-18 14:47:45.901 109 18229.08 73.11 52542.57 88888.00 2008-04-18 14:47:46.401 109 18229.15 73.11 52542.58 88888.00 2008-04-18 14:47:46.901 109 18229.24 73.01 52542.59 88888.00 2008-04-18 14:47:47.401 109 18229.27 72.78 52542.61 88888.00 2008-04-18 14:47:47.901 109 18229.22 72.87 52542.61 88888.00 2008-04-18 14:47:48.401 109 18229.21 73.00 52542.56 88888.00 2008-04-18 14:47:48.901 109 18229.26 73.00 52542.52 88888.00 2008-04-18 14:47:49.401 109 18229.17 73.01 52542.49 88888.00 2008-04-18 14:47:49.901 109 18228.94 73.02 52542.51 88888.00 2008-04-18 14:47:50.401 109 18228.97 72.96 52542.43 88888.00 2008-04-18 14:47:50.901 109 18229.04 72.88 52542.40 88888.00 2008-04-18 14:47:51.401 109 18229.08 72.87 52542.44 88888.00 2008-04-18 14:47:51.901 109 18229.02 72.85 52542.39 88888.00 2008-04-18 14:47:52.401 109 18229.08 72.89 52542.45 88888.00 2008-04-18 14:47:52.901 109 18229.12 72.82 52542.39 88888.00 2008-04-18 14:47:53.401 109 18229.18 72.74 52542.40 88888.00 2008-04-18 14:47:53.901 109 18229.28 72.70 52542.42 88888.00 2008-04-18 14:47:54.401 109 18229.30 72.76 52542.36 88888.00 2008-04-18 14:47:54.901 109 18229.18 72.82 52542.29 88888.00 2008-04-18 14:47:55.401 109 18229.20 72.87 52542.33 88888.00 2008-04-18 14:47:55.901 109 18229.26 72.82 52542.37 88888.00 2008-04-18 14:47:56.401 109 18229.20 72.76 52542.57 88888.00 2008-04-18 14:47:56.901 109 18229.12 72.75 52542.56 88888.00 2008-04-18 14:47:57.401 109 18229.19 72.77 52542.56 88888.00 2008-04-18 14:47:57.901 109 18229.07 72.73 52542.59 88888.00 2008-04-18 14:47:58.401 109 18229.09 72.78 52542.59 88888.00 2008-04-18 14:47:58.901 109 18229.19 72.79 52542.58 88888.00 2008-04-18 14:47:59.401 109 18229.16 72.80 52542.70 88888.00 2008-04-18 14:47:59.901 109 18229.22 72.81 52542.64 88888.00 2008-04-18 14:48:00.401 109 18229.18 72.76 52542.58 88888.00 2008-04-18 14:48:00.901 109 18228.97 72.70 52542.57 88888.00 2008-04-18 14:48:01.401 109 18228.97 72.72 52542.68 88888.00 2008-04-18 14:48:01.901 109 18229.05 72.69 52542.61 88888.00 2008-04-18 14:48:02.401 109 18229.00 72.70 52542.60 88888.00 2008-04-18 14:48:02.901 109 18229.01 72.74 52542.62 88888.00 2008-04-18 14:48:03.401 109 18229.00 72.74 52542.58 88888.00 2008-04-18 14:48:03.901 109 18229.01 72.77 52542.62 88888.00 2008-04-18 14:48:04.401 109 18229.08 72.77 52542.80 88888.00 2008-04-18 14:48:04.901 109 18229.11 72.70 52542.83 88888.00 2008-04-18 14:48:05.401 109 18229.01 72.63 52542.87 88888.00 2008-04-18 14:48:05.901 109 18229.04 72.67 52542.71 88888.00 2008-04-18 14:48:06.401 109 18229.01 72.74 52542.67 88888.00 2008-04-18 14:48:06.901 109 18228.94 72.71 52542.67 88888.00 2008-04-18 14:48:07.401 109 18228.93 72.70 52542.51 88888.00 2008-04-18 14:48:07.901 109 18228.97 72.68 52542.57 88888.00 2008-04-18 14:48:08.401 109 18228.87 72.65 52542.64 88888.00 2008-04-18 14:48:08.901 109 18228.85 72.58 52542.57 88888.00 2008-04-18 14:48:09.401 109 18229.04 72.55 52542.52 88888.00 2008-04-18 14:48:09.901 109 18229.05 72.51 52542.55 88888.00 2008-04-18 14:48:10.401 109 18229.05 72.59 52542.61 88888.00 2008-04-18 14:48:10.901 109 18229.05 72.66 52542.71 88888.00 2008-04-18 14:48:11.401 109 18229.04 72.55 52542.75 88888.00 2008-04-18 14:48:11.901 109 18229.12 72.43 52542.78 88888.00 2008-04-18 14:48:12.401 109 18229.09 72.42 52542.69 88888.00 2008-04-18 14:48:12.901 109 18229.06 72.34 52542.62 88888.00 2008-04-18 14:48:13.401 109 18229.13 72.26 52542.66 88888.00 2008-04-18 14:48:13.901 109 18229.13 72.21 52542.73 88888.00 2008-04-18 14:48:14.401 109 18229.09 72.42 52542.89 88888.00 2008-04-18 14:48:14.901 109 18229.06 72.62 52542.92 88888.00 2008-04-18 14:48:15.401 109 18229.04 72.63 52542.77 88888.00 2008-04-18 14:48:15.901 109 18228.91 72.66 52542.63 88888.00 2008-04-18 14:48:16.401 109 18228.96 72.69 52542.64 88888.00 2008-04-18 14:48:16.901 109 18228.99 72.66 52542.69 88888.00 2008-04-18 14:48:17.401 109 18229.02 72.68 52542.74 88888.00 2008-04-18 14:48:17.901 109 18229.06 72.65 52542.74 88888.00 2008-04-18 14:48:18.401 109 18229.10 72.57 52542.81 88888.00 2008-04-18 14:48:18.901 109 18229.16 72.57 52542.71 88888.00 2008-04-18 14:48:19.401 109 18229.09 72.49 52542.47 88888.00 2008-04-18 14:48:19.901 109 18229.05 72.45 52542.55 88888.00 2008-04-18 14:48:20.401 109 18229.09 72.42 52542.68 88888.00 2008-04-18 14:48:20.901 109 18229.13 72.33 52542.67 88888.00 2008-04-18 14:48:21.401 109 18229.15 72.52 52542.67 88888.00 2008-04-18 14:48:21.901 109 18229.08 72.57 52542.47 88888.00 2008-04-18 14:48:22.401 109 18229.13 72.53 52542.47 88888.00 2008-04-18 14:48:22.901 109 18229.15 72.53 52542.54 88888.00 2008-04-18 14:48:23.401 109 18229.26 72.56 52542.61 88888.00 2008-04-18 14:48:23.901 109 18229.29 72.57 52542.58 88888.00 2008-04-18 14:48:24.401 109 18229.18 72.62 52542.60 88888.00 2008-04-18 14:48:24.901 109 18229.17 72.46 52542.45 88888.00 2008-04-18 14:48:25.401 109 18229.08 72.37 52542.44 88888.00 2008-04-18 14:48:25.901 109 18228.82 72.50 52542.56 88888.00 2008-04-18 14:48:26.401 109 18228.91 72.46 52542.58 88888.00 2008-04-18 14:48:26.901 109 18229.09 72.43 52542.68 88888.00 2008-04-18 14:48:27.401 109 18229.08 72.48 52542.69 88888.00 2008-04-18 14:48:27.901 109 18229.01 72.51 52542.62 88888.00 2008-04-18 14:48:28.401 109 18229.08 72.53 52542.59 88888.00 2008-04-18 14:48:28.901 109 18229.12 72.67 52542.60 88888.00 2008-04-18 14:48:29.401 109 18229.12 72.55 52542.64 88888.00 2008-04-18 14:48:29.901 109 18229.15 72.39 52542.68 88888.00 2008-04-18 14:48:30.401 109 18229.08 72.38 52542.63 88888.00 2008-04-18 14:48:30.901 109 18229.12 72.47 52542.66 88888.00 2008-04-18 14:48:31.401 109 18229.05 72.64 52542.77 88888.00 2008-04-18 14:48:31.901 109 18228.98 72.62 52542.75 88888.00 2008-04-18 14:48:32.401 109 18229.01 72.61 52542.58 88888.00 2008-04-18 14:48:32.901 109 18228.89 72.63 52542.60 88888.00 2008-04-18 14:48:33.401 109 18228.88 72.58 52542.61 88888.00 2008-04-18 14:48:33.901 109 18229.02 72.64 52542.64 88888.00 2008-04-18 14:48:34.401 109 18229.09 72.59 52542.59 88888.00 2008-04-18 14:48:34.901 109 18229.01 72.56 52542.62 88888.00 2008-04-18 14:48:35.401 109 18229.04 72.59 52542.71 88888.00 2008-04-18 14:48:35.901 109 18229.11 72.74 52542.74 88888.00 2008-04-18 14:48:36.401 109 18229.11 72.73 52542.75 88888.00 2008-04-18 14:48:36.901 109 18229.10 72.71 52542.71 88888.00 2008-04-18 14:48:37.401 109 18229.06 72.61 52542.62 88888.00 2008-04-18 14:48:37.901 109 18229.06 72.59 52542.51 88888.00 2008-04-18 14:48:38.401 109 18228.91 72.65 52542.59 88888.00 2008-04-18 14:48:38.901 109 18228.89 72.67 52542.64 88888.00 2008-04-18 14:48:39.401 109 18228.93 72.62 52542.70 88888.00 2008-04-18 14:48:39.901 109 18228.96 72.66 52542.71 88888.00 2008-04-18 14:48:40.401 109 18228.89 72.70 52542.67 88888.00 2008-04-18 14:48:40.901 109 18228.82 72.64 52542.60 88888.00 2008-04-18 14:48:41.401 109 18228.95 72.57 52542.74 88888.00 2008-04-18 14:48:41.901 109 18228.94 72.62 52542.77 88888.00 2008-04-18 14:48:42.401 109 18228.96 72.61 52542.80 88888.00 2008-04-18 14:48:42.901 109 18228.90 72.62 52542.86 88888.00 2008-04-18 14:48:43.401 109 18228.78 72.67 52542.79 88888.00 2008-04-18 14:48:43.901 109 18228.75 72.65 52542.79 88888.00 2008-04-18 14:48:44.401 109 18228.78 72.70 52542.80 88888.00 2008-04-18 14:48:44.901 109 18228.69 72.78 52542.89 88888.00 2008-04-18 14:48:45.401 109 18228.76 72.76 52542.85 88888.00 2008-04-18 14:48:45.901 109 18228.84 72.73 52542.95 88888.00 2008-04-18 14:48:46.401 109 18228.91 72.79 52542.95 88888.00 2008-04-18 14:48:46.901 109 18228.99 72.81 52542.91 88888.00 2008-04-18 14:48:47.401 109 18229.02 72.75 52542.96 88888.00 2008-04-18 14:48:47.901 109 18229.00 72.71 52542.85 88888.00 2008-04-18 14:48:48.401 109 18229.02 72.70 52542.70 88888.00 2008-04-18 14:48:48.901 109 18229.04 72.66 52542.70 88888.00 2008-04-18 14:48:49.401 109 18228.91 72.61 52542.73 88888.00 2008-04-18 14:48:49.901 109 18228.93 72.64 52542.70 88888.00 2008-04-18 14:48:50.401 109 18228.88 72.70 52542.60 88888.00 2008-04-18 14:48:50.901 109 18228.86 72.65 52542.66 88888.00 2008-04-18 14:48:51.401 109 18228.86 72.58 52542.70 88888.00 2008-04-18 14:48:51.901 109 18228.98 72.59 52542.72 88888.00 2008-04-18 14:48:52.401 109 18229.17 72.50 52542.69 88888.00 2008-04-18 14:48:52.901 109 18229.21 72.62 52542.78 88888.00 2008-04-18 14:48:53.401 109 18229.19 72.80 52542.86 88888.00 2008-04-18 14:48:53.901 109 18229.16 72.80 52542.80 88888.00 2008-04-18 14:48:54.401 109 18229.16 72.67 52542.71 88888.00 2008-04-18 14:48:54.901 109 18229.16 72.61 52542.71 88888.00 2008-04-18 14:48:55.401 109 18229.06 72.59 52542.60 88888.00 2008-04-18 14:48:55.901 109 18229.15 72.52 52542.61 88888.00 2008-04-18 14:48:56.401 109 18229.20 72.46 52542.64 88888.00 2008-04-18 14:48:56.901 109 18229.18 72.51 52542.66 88888.00 2008-04-18 14:48:57.401 109 18229.21 72.48 52542.58 88888.00 2008-04-18 14:48:57.901 109 18229.08 72.45 52542.61 88888.00 2008-04-18 14:48:58.401 109 18229.17 72.45 52542.64 88888.00 2008-04-18 14:48:58.901 109 18229.31 72.44 52542.57 88888.00 2008-04-18 14:48:59.401 109 18229.31 72.42 52542.57 88888.00 2008-04-18 14:48:59.901 109 18229.33 72.42 52542.36 88888.00 2008-04-18 14:49:00.401 109 18229.19 72.35 52542.44 88888.00 2008-04-18 14:49:00.901 109 18229.27 72.29 52542.47 88888.00 2008-04-18 14:49:01.401 109 18229.34 72.22 52542.61 88888.00 2008-04-18 14:49:01.901 109 18229.30 72.26 52542.68 88888.00 2008-04-18 14:49:02.401 109 18229.26 72.42 52542.58 88888.00 2008-04-18 14:49:02.901 109 18229.22 72.45 52542.52 88888.00 2008-04-18 14:49:03.401 109 18229.28 72.47 52542.55 88888.00 2008-04-18 14:49:03.901 109 18229.30 72.45 52542.56 88888.00 2008-04-18 14:49:04.401 109 18229.35 72.42 52542.50 88888.00 2008-04-18 14:49:04.901 109 18229.38 72.35 52542.48 88888.00 2008-04-18 14:49:05.401 109 18229.31 72.30 52542.47 88888.00 2008-04-18 14:49:05.901 109 18229.24 72.25 52542.42 88888.00 2008-04-18 14:49:06.401 109 18229.22 72.20 52542.59 88888.00 2008-04-18 14:49:06.901 109 18229.27 72.28 52542.70 88888.00 2008-04-18 14:49:07.401 109 18229.31 72.32 52542.67 88888.00 2008-04-18 14:49:07.901 109 18229.19 72.25 52542.67 88888.00 2008-04-18 14:49:08.401 109 18229.13 72.18 52542.68 88888.00 2008-04-18 14:49:08.901 109 18229.11 72.17 52542.68 88888.00 2008-04-18 14:49:09.401 109 18229.15 72.20 52542.72 88888.00 2008-04-18 14:49:09.901 109 18229.10 72.15 52542.80 88888.00 2008-04-18 14:49:10.401 109 18229.06 72.23 52542.81 88888.00 2008-04-18 14:49:10.901 109 18229.12 72.22 52542.81 88888.00 2008-04-18 14:49:11.401 109 18229.15 72.15 52542.84 88888.00 2008-04-18 14:49:11.901 109 18229.16 72.12 52542.84 88888.00 2008-04-18 14:49:12.401 109 18229.06 72.14 52542.86 88888.00 2008-04-18 14:49:12.901 109 18228.97 72.09 52542.82 88888.00 2008-04-18 14:49:13.401 109 18229.04 72.08 52542.67 88888.00 2008-04-18 14:49:13.901 109 18229.11 72.21 52542.64 88888.00 2008-04-18 14:49:14.401 109 18229.12 72.18 52542.75 88888.00 2008-04-18 14:49:14.901 109 18229.09 72.17 52542.74 88888.00 2008-04-18 14:49:15.401 109 18228.99 72.13 52542.67 88888.00 2008-04-18 14:49:15.901 109 18229.10 72.09 52542.52 88888.00 2008-04-18 14:49:16.401 109 18229.16 71.87 52542.54 88888.00 2008-04-18 14:49:16.901 109 18229.17 71.78 52542.45 88888.00 2008-04-18 14:49:17.401 109 18229.12 71.90 52542.52 88888.00 2008-04-18 14:49:17.901 109 18228.98 71.87 52542.42 88888.00 2008-04-18 14:49:18.401 109 18228.80 71.97 52542.38 88888.00 2008-04-18 14:49:18.901 109 18228.80 71.99 52542.33 88888.00 2008-04-18 14:49:19.401 109 18228.93 72.00 52542.45 88888.00 2008-04-18 14:49:19.901 109 18228.94 72.01 52542.58 88888.00 2008-04-18 14:49:20.401 109 18228.83 72.00 52542.63 88888.00 2008-04-18 14:49:20.901 109 18228.90 72.04 52542.60 88888.00 2008-04-18 14:49:21.401 109 18229.00 72.04 52542.60 88888.00 2008-04-18 14:49:21.901 109 18229.02 72.08 52542.64 88888.00 2008-04-18 14:49:22.401 109 18229.00 72.07 52542.58 88888.00 2008-04-18 14:49:22.901 109 18229.00 72.01 52542.61 88888.00 2008-04-18 14:49:23.401 109 18228.94 71.92 52542.52 88888.00 2008-04-18 14:49:23.901 109 18228.90 71.88 52542.44 88888.00 2008-04-18 14:49:24.401 109 18228.95 71.87 52542.39 88888.00 2008-04-18 14:49:24.901 109 18228.89 71.89 52542.52 88888.00 2008-04-18 14:49:25.401 109 18229.04 71.89 52542.46 88888.00 2008-04-18 14:49:25.901 109 18229.11 71.87 52542.48 88888.00 2008-04-18 14:49:26.401 109 18228.91 71.82 52542.63 88888.00 2008-04-18 14:49:26.901 109 18228.97 71.83 52542.82 88888.00 2008-04-18 14:49:27.401 109 18229.09 71.81 52542.75 88888.00 2008-04-18 14:49:27.901 109 18229.01 71.85 52542.64 88888.00 2008-04-18 14:49:28.401 109 18228.94 71.85 52542.74 88888.00 2008-04-18 14:49:28.901 109 18228.89 71.76 52542.71 88888.00 2008-04-18 14:49:29.401 109 18228.94 71.65 52542.62 88888.00 2008-04-18 14:49:29.901 109 18228.93 71.52 52542.64 88888.00 2008-04-18 14:49:30.401 109 18228.80 71.67 52542.80 88888.00 2008-04-18 14:49:30.901 109 18228.83 71.75 52542.81 88888.00 2008-04-18 14:49:31.401 109 18228.90 71.71 52542.80 88888.00 2008-04-18 14:49:31.901 109 18228.90 71.69 52542.75 88888.00 2008-04-18 14:49:32.401 109 18228.95 71.70 52542.86 88888.00 2008-04-18 14:49:32.901 109 18229.01 71.83 52542.98 88888.00 2008-04-18 14:49:33.401 109 18228.95 71.89 52542.94 88888.00 2008-04-18 14:49:33.901 109 18229.07 71.78 52542.98 88888.00 2008-04-18 14:49:34.401 109 18229.05 71.74 52542.92 88888.00 2008-04-18 14:49:34.901 109 18228.94 71.80 52543.01 88888.00 2008-04-18 14:49:35.401 109 18229.01 71.87 52543.06 88888.00 2008-04-18 14:49:35.901 109 18229.05 71.85 52542.98 88888.00 2008-04-18 14:49:36.401 109 18228.89 71.90 52543.06 88888.00 2008-04-18 14:49:36.901 109 18228.84 71.99 52543.14 88888.00 2008-04-18 14:49:37.401 109 18228.88 72.01 52543.13 88888.00 2008-04-18 14:49:37.901 109 18228.91 72.04 52543.16 88888.00 2008-04-18 14:49:38.401 109 18228.87 72.02 52543.09 88888.00 2008-04-18 14:49:38.901 109 18228.78 72.08 52543.12 88888.00 2008-04-18 14:49:39.401 109 18228.71 72.15 52542.98 88888.00 2008-04-18 14:49:39.901 109 18228.75 72.16 52542.96 88888.00 2008-04-18 14:49:40.401 109 18228.63 72.22 52543.08 88888.00 2008-04-18 14:49:40.901 109 18228.63 72.22 52543.07 88888.00 2008-04-18 14:49:41.401 109 18228.62 72.18 52543.20 88888.00 2008-04-18 14:49:41.901 109 18228.62 72.18 52543.22 88888.00 2008-04-18 14:49:42.401 109 18228.63 72.09 52543.26 88888.00 2008-04-18 14:49:42.901 109 18228.71 72.10 52543.19 88888.00 2008-04-18 14:49:43.401 109 18228.72 72.20 52543.14 88888.00 2008-04-18 14:49:43.901 109 18228.52 72.33 52543.16 88888.00 2008-04-18 14:49:44.401 109 18228.54 72.28 52543.21 88888.00 2008-04-18 14:49:44.901 109 18228.56 72.30 52543.21 88888.00 2008-04-18 14:49:45.401 109 18228.64 72.23 52543.18 88888.00 2008-04-18 14:49:45.901 109 18228.69 72.30 52543.14 88888.00 2008-04-18 14:49:46.401 109 18228.64 72.25 52542.98 88888.00 2008-04-18 14:49:46.901 109 18228.61 72.22 52542.93 88888.00 2008-04-18 14:49:47.401 109 18228.57 72.16 52542.90 88888.00 2008-04-18 14:49:47.901 109 18228.62 72.15 52542.94 88888.00 2008-04-18 14:49:48.401 109 18228.59 72.19 52542.92 88888.00 2008-04-18 14:49:48.901 109 18228.58 72.06 52542.87 88888.00 2008-04-18 14:49:49.401 109 18228.62 72.09 52542.80 88888.00 2008-04-18 14:49:49.901 109 18228.53 72.08 52542.96 88888.00 2008-04-18 14:49:50.401 109 18228.64 72.10 52543.06 88888.00 2008-04-18 14:49:50.901 109 18228.77 72.17 52543.13 88888.00 2008-04-18 14:49:51.401 109 18228.76 72.30 52543.21 88888.00 2008-04-18 14:49:51.901 109 18228.65 72.36 52543.19 88888.00 2008-04-18 14:49:52.401 109 18228.59 72.28 52543.10 88888.00 2008-04-18 14:49:52.901 109 18228.62 72.28 52543.13 88888.00 2008-04-18 14:49:53.401 109 18228.66 72.34 52543.04 88888.00 2008-04-18 14:49:53.901 109 18228.63 72.32 52542.96 88888.00 2008-04-18 14:49:54.401 109 18228.62 72.41 52542.89 88888.00 2008-04-18 14:49:54.901 109 18228.67 72.49 52542.92 88888.00 2008-04-18 14:49:55.401 109 18228.68 72.53 52542.96 88888.00 2008-04-18 14:49:55.901 109 18228.68 72.59 52543.15 88888.00 2008-04-18 14:49:56.401 109 18228.62 72.54 52543.21 88888.00 2008-04-18 14:49:56.901 109 18228.63 72.61 52543.22 88888.00 2008-04-18 14:49:57.401 109 18228.76 72.63 52543.27 88888.00 2008-04-18 14:49:57.901 109 18228.72 72.66 52543.14 88888.00 2008-04-18 14:49:58.401 109 18228.63 72.67 52543.19 88888.00 2008-04-18 14:49:58.901 109 18228.64 72.71 52543.32 88888.00 2008-04-18 14:49:59.401 109 18228.68 72.58 52543.22 88888.00 2008-04-18 14:49:59.901 109 18228.68 72.57 52543.25 88888.00 2008-04-18 14:50:00.401 109 18228.77 72.61 52543.25 88888.00 2008-04-18 14:50:00.901 109 18228.79 72.67 52543.22 88888.00 2008-04-18 14:50:01.401 109 18228.85 72.62 52543.14 88888.00 2008-04-18 14:50:01.901 109 18228.78 72.66 52543.07 88888.00 2008-04-18 14:50:02.401 109 18228.83 72.70 52542.98 88888.00 2008-04-18 14:50:02.901 109 18228.88 72.82 52542.98 88888.00 2008-04-18 14:50:03.401 109 18228.78 72.75 52542.96 88888.00 2008-04-18 14:50:03.901 109 18228.73 72.75 52543.03 88888.00 2008-04-18 14:50:04.401 109 18228.73 72.76 52542.98 88888.00 2008-04-18 14:50:04.901 109 18228.77 72.74 52543.03 88888.00 2008-04-18 14:50:05.401 109 18228.83 72.68 52542.98 88888.00 2008-04-18 14:50:05.901 109 18228.73 72.64 52543.03 88888.00 2008-04-18 14:50:06.401 109 18228.75 72.67 52542.96 88888.00 2008-04-18 14:50:06.901 109 18228.72 72.71 52542.97 88888.00 2008-04-18 14:50:07.401 109 18228.58 72.69 52542.93 88888.00 2008-04-18 14:50:07.901 109 18228.58 72.69 52542.85 88888.00 2008-04-18 14:50:08.401 109 18228.74 72.74 52542.80 88888.00 2008-04-18 14:50:08.901 109 18228.69 72.64 52542.84 88888.00 2008-04-18 14:50:09.401 109 18228.67 72.58 52542.98 88888.00 2008-04-18 14:50:09.901 109 18228.68 72.67 52543.04 88888.00 2008-04-18 14:50:10.401 109 18228.76 72.64 52542.97 88888.00 2008-04-18 14:50:10.901 109 18228.69 72.61 52542.89 88888.00 2008-04-18 14:50:11.401 109 18228.71 72.64 52542.87 88888.00 2008-04-18 14:50:11.901 109 18228.76 72.61 52542.87 88888.00 2008-04-18 14:50:12.401 109 18228.80 72.62 52542.80 88888.00 2008-04-18 14:50:12.901 109 18228.78 72.64 52542.63 88888.00 2008-04-18 14:50:13.401 109 18228.62 72.61 52542.68 88888.00 2008-04-18 14:50:13.901 109 18228.57 72.65 52542.75 88888.00 2008-04-18 14:50:14.401 109 18228.63 72.59 52542.67 88888.00 2008-04-18 14:50:14.901 109 18228.72 72.63 52542.60 88888.00 2008-04-18 14:50:15.401 109 18228.63 72.73 52542.72 88888.00 2008-04-18 14:50:15.901 109 18228.51 72.76 52542.85 88888.00 2008-04-18 14:50:16.401 109 18228.44 72.77 52542.84 88888.00 2008-04-18 14:50:16.901 109 18228.43 72.71 52542.83 88888.00 2008-04-18 14:50:17.401 109 18228.67 72.73 52542.90 88888.00 2008-04-18 14:50:17.901 109 18228.71 72.66 52542.97 88888.00 2008-04-18 14:50:18.401 109 18228.59 72.69 52542.98 88888.00 2008-04-18 14:50:18.901 109 18228.51 72.75 52543.05 88888.00 2008-04-18 14:50:19.401 109 18228.61 72.72 52543.05 88888.00 2008-04-18 14:50:19.901 109 18228.56 72.71 52543.03 88888.00 2008-04-18 14:50:20.401 109 18228.56 72.70 52542.93 88888.00 2008-04-18 14:50:20.901 109 18228.47 72.68 52542.89 88888.00 2008-04-18 14:50:21.401 109 18228.39 72.65 52542.94 88888.00 2008-04-18 14:50:21.901 109 18228.34 72.71 52542.89 88888.00 2008-04-18 14:50:22.401 109 18228.34 72.68 52542.84 88888.00 2008-04-18 14:50:22.901 109 18228.28 72.72 52542.77 88888.00 2008-04-18 14:50:23.401 109 18228.32 72.73 52542.86 88888.00 2008-04-18 14:50:23.901 109 18228.36 72.78 52542.87 88888.00 2008-04-18 14:50:24.401 109 18228.36 72.72 52542.85 88888.00 2008-04-18 14:50:24.901 109 18228.44 72.62 52542.87 88888.00 2008-04-18 14:50:25.401 109 18228.40 72.58 52542.91 88888.00 2008-04-18 14:50:25.901 109 18228.42 72.56 52542.95 88888.00 2008-04-18 14:50:26.401 109 18228.51 72.62 52542.94 88888.00 2008-04-18 14:50:26.901 109 18228.56 72.57 52542.83 88888.00 2008-04-18 14:50:27.401 109 18228.53 72.51 52542.91 88888.00 2008-04-18 14:50:27.901 109 18228.47 72.56 52543.04 88888.00 2008-04-18 14:50:28.401 109 18228.44 72.51 52543.09 88888.00 2008-04-18 14:50:28.901 109 18228.52 72.48 52543.17 88888.00 2008-04-18 14:50:29.401 109 18228.36 72.52 52543.26 88888.00 2008-04-18 14:50:29.901 109 18228.46 72.51 52543.24 88888.00 2008-04-18 14:50:30.401 109 18228.52 72.51 52543.12 88888.00 2008-04-18 14:50:30.901 109 18228.37 72.52 52543.03 88888.00 2008-04-18 14:50:31.401 109 18228.20 72.44 52543.03 88888.00 2008-04-18 14:50:31.901 109 18228.31 72.43 52542.94 88888.00 2008-04-18 14:50:32.401 109 18228.34 72.45 52542.96 88888.00 2008-04-18 14:50:32.901 109 18228.34 72.46 52543.07 88888.00 2008-04-18 14:50:33.401 109 18228.29 72.34 52543.10 88888.00 2008-04-18 14:50:33.901 109 18228.31 72.42 52543.16 88888.00 2008-04-18 14:50:34.401 109 18228.33 72.47 52543.22 88888.00 2008-04-18 14:50:34.901 109 18228.22 72.44 52543.09 88888.00 2008-04-18 14:50:35.401 109 18228.17 72.43 52542.90 88888.00 2008-04-18 14:50:35.901 109 18228.18 72.43 52542.87 88888.00 2008-04-18 14:50:36.401 109 18228.24 72.48 52542.92 88888.00 2008-04-18 14:50:36.901 109 18228.28 72.58 52542.78 88888.00 2008-04-18 14:50:37.401 109 18228.28 72.58 52542.69 88888.00 2008-04-18 14:50:37.901 109 18228.29 72.54 52542.67 88888.00 2008-04-18 14:50:38.401 109 18228.32 72.48 52542.71 88888.00 2008-04-18 14:50:38.901 109 18228.33 72.30 52542.77 88888.00 2008-04-18 14:50:39.401 109 18228.40 72.46 52542.84 88888.00 2008-04-18 14:50:39.901 109 18228.33 72.49 52542.78 88888.00 2008-04-18 14:50:40.401 109 18228.26 72.48 52542.61 88888.00 2008-04-18 14:50:40.901 109 18228.43 72.43 52542.62 88888.00 2008-04-18 14:50:41.401 109 18228.53 72.41 52542.70 88888.00 2008-04-18 14:50:41.901 109 18228.45 72.49 52542.63 88888.00 2008-04-18 14:50:42.401 109 18228.40 72.43 52542.69 88888.00 2008-04-18 14:50:42.901 109 18228.51 72.35 52542.71 88888.00 2008-04-18 14:50:43.401 109 18228.56 72.37 52542.71 88888.00 2008-04-18 14:50:43.901 109 18228.59 72.37 52542.78 88888.00 2008-04-18 14:50:44.401 109 18228.65 72.40 52542.73 88888.00 2008-04-18 14:50:44.901 109 18228.68 72.35 52542.64 88888.00 2008-04-18 14:50:45.401 109 18228.68 72.29 52542.68 88888.00 2008-04-18 14:50:45.901 109 18228.71 72.07 52542.56 88888.00 2008-04-18 14:50:46.401 109 18228.72 72.14 52542.59 88888.00 2008-04-18 14:50:46.901 109 18228.59 72.26 52542.73 88888.00 2008-04-18 14:50:47.401 109 18228.58 72.42 52542.60 88888.00 2008-04-18 14:50:47.901 109 18228.58 72.35 52542.58 88888.00 2008-04-18 14:50:48.401 109 18228.59 72.45 52542.59 88888.00 2008-04-18 14:50:48.901 109 18228.53 72.47 52542.52 88888.00 2008-04-18 14:50:49.401 109 18228.56 72.54 52542.52 88888.00 2008-04-18 14:50:49.901 109 18228.53 72.64 52542.63 88888.00 2008-04-18 14:50:50.401 109 18228.52 72.57 52542.66 88888.00 2008-04-18 14:50:50.901 109 18228.53 72.50 52542.68 88888.00 2008-04-18 14:50:51.401 109 18228.53 72.22 52542.78 88888.00 2008-04-18 14:50:51.901 109 18228.59 72.04 52542.80 88888.00 2008-04-18 14:50:52.401 109 18228.55 72.10 52542.73 88888.00 2008-04-18 14:50:52.901 109 18228.40 72.32 52542.69 88888.00 2008-04-18 14:50:53.401 109 18228.41 72.53 52542.63 88888.00 2008-04-18 14:50:53.901 109 18228.48 72.59 52542.71 88888.00 2008-04-18 14:50:54.401 109 18228.52 72.44 52542.77 88888.00 2008-04-18 14:50:54.901 109 18228.51 72.52 52542.75 88888.00 2008-04-18 14:50:55.401 109 18228.59 72.66 52542.77 88888.00 2008-04-18 14:50:55.901 109 18228.43 72.69 52542.64 88888.00 2008-04-18 14:50:56.401 109 18228.41 72.74 52542.69 88888.00 2008-04-18 14:50:56.901 109 18228.54 72.75 52542.68 88888.00 2008-04-18 14:50:57.401 109 18228.53 72.68 52542.69 88888.00 2008-04-18 14:50:57.901 109 18228.44 72.61 52542.75 88888.00 2008-04-18 14:50:58.401 109 18228.47 72.56 52542.63 88888.00 2008-04-18 14:50:58.901 109 18228.32 72.56 52542.56 88888.00 2008-04-18 14:50:59.401 109 18228.36 72.59 52542.61 88888.00 2008-04-18 14:50:59.901 109 18228.39 72.64 52542.77 88888.00 2008-04-18 14:51:00.401 109 18228.36 72.64 52542.67 88888.00 2008-04-18 14:51:00.901 109 18228.33 72.53 52542.62 88888.00 2008-04-18 14:51:01.401 109 18228.35 72.44 52542.64 88888.00 2008-04-18 14:51:01.901 109 18228.37 72.51 52542.57 88888.00 2008-04-18 14:51:02.401 109 18228.35 72.48 52542.48 88888.00 2008-04-18 14:51:02.901 109 18228.42 72.48 52542.47 88888.00 2008-04-18 14:51:03.401 109 18228.53 72.41 52542.45 88888.00 2008-04-18 14:51:03.901 109 18228.55 72.47 52542.42 88888.00 2008-04-18 14:51:04.401 109 18228.56 72.57 52542.40 88888.00 2008-04-18 14:51:04.901 109 18228.57 72.80 52542.34 88888.00 2008-04-18 14:51:05.401 109 18228.58 72.80 52542.39 88888.00 2008-04-18 14:51:05.901 109 18228.66 72.56 52542.58 88888.00 2008-04-18 14:51:06.401 109 18228.66 72.65 52542.39 88888.00 2008-04-18 14:51:06.901 109 18228.57 72.82 52542.24 88888.00 2008-04-18 14:51:07.401 109 18228.67 72.78 52542.29 88888.00 2008-04-18 14:51:07.901 109 18228.75 72.70 52542.42 88888.00 2008-04-18 14:51:08.401 109 18228.91 72.70 52542.36 88888.00 2008-04-18 14:51:08.901 109 18229.04 72.61 52542.47 88888.00 2008-04-18 14:51:09.401 109 18229.02 72.53 52542.49 88888.00 2008-04-18 14:51:09.901 109 18229.01 72.50 52542.48 88888.00 2008-04-18 14:51:10.401 109 18228.89 72.48 52542.47 88888.00 2008-04-18 14:51:10.901 109 18228.97 72.47 52542.42 88888.00 2008-04-18 14:51:11.401 109 18229.09 72.51 52542.47 88888.00 2008-04-18 14:51:11.901 109 18228.97 72.69 52542.50 88888.00 2008-04-18 14:51:12.401 109 18228.99 72.63 52542.47 88888.00 2008-04-18 14:51:12.901 109 18228.98 72.65 52542.40 88888.00 2008-04-18 14:51:13.401 109 18228.94 72.64 52542.44 88888.00 2008-04-18 14:51:13.901 109 18228.84 72.69 52542.40 88888.00 2008-04-18 14:51:14.401 109 18228.96 72.72 52542.31 88888.00 2008-04-18 14:51:14.901 109 18228.95 72.69 52542.19 88888.00 2008-04-18 14:51:15.401 109 18229.02 72.72 52542.29 88888.00 2008-04-18 14:51:15.901 109 18229.02 72.69 52542.33 88888.00 2008-04-18 14:51:16.401 109 18229.00 72.68 52542.33 88888.00 2008-04-18 14:51:16.901 109 18228.83 72.69 52542.36 88888.00 2008-04-18 14:51:17.401 109 18228.88 72.66 52542.34 88888.00 2008-04-18 14:51:17.901 109 18228.86 72.70 52542.29 88888.00 2008-04-18 14:51:18.401 109 18229.01 72.67 52542.45 88888.00 2008-04-18 14:51:18.901 109 18229.05 72.70 52542.48 88888.00 2008-04-18 14:51:19.401 109 18229.07 72.73 52542.43 88888.00 2008-04-18 14:51:19.901 109 18229.04 72.71 52542.32 88888.00 2008-04-18 14:51:20.401 109 18228.95 72.77 52542.25 88888.00 2008-04-18 14:51:20.901 109 18228.98 72.81 52542.26 88888.00 2008-04-18 14:51:21.401 109 18229.11 72.84 52542.34 88888.00 2008-04-18 14:51:21.901 109 18229.00 72.81 52542.29 88888.00 2008-04-18 14:51:22.398 109 18229.01 72.82 52542.36 88888.00 2008-04-18 14:51:22.908 109 18228.94 72.82 52542.33 88888.00 2008-04-18 14:51:23.408 109 18229.04 72.83 52542.29 88888.00 2008-04-18 14:51:23.908 109 18229.10 72.86 52542.39 88888.00 2008-04-18 14:51:24.408 109 18229.01 72.83 52542.36 88888.00 2008-04-18 14:51:24.908 109 18229.08 72.86 52542.38 88888.00 2008-04-18 14:51:25.408 109 18229.16 72.92 52542.46 88888.00 2008-04-18 14:51:25.908 109 18229.08 72.96 52542.50 88888.00 2008-04-18 14:51:26.408 109 18228.93 72.92 52542.47 88888.00 2008-04-18 14:51:26.908 109 18228.98 72.91 52542.50 88888.00 2008-04-18 14:51:27.408 109 18228.90 72.85 52542.54 88888.00 2008-04-18 14:51:27.908 109 18228.82 72.73 52542.47 88888.00 2008-04-18 14:51:28.408 109 18228.85 72.83 52542.56 88888.00 2008-04-18 14:51:28.908 109 18228.94 72.92 52542.58 88888.00 2008-04-18 14:51:29.408 109 18229.06 72.90 52542.52 88888.00 2008-04-18 14:51:29.908 109 18229.08 72.74 52542.48 88888.00 2008-04-18 14:51:30.408 109 18229.06 72.80 52542.47 88888.00 2008-04-18 14:51:30.908 109 18229.05 72.97 52542.58 88888.00 2008-04-18 14:51:31.408 109 18229.06 72.94 52542.66 88888.00 2008-04-18 14:51:31.908 109 18228.99 72.94 52542.50 88888.00 2008-04-18 14:51:32.408 109 18229.04 73.03 52542.37 88888.00 2008-04-18 14:51:32.908 109 18229.06 73.05 52542.36 88888.00 2008-04-18 14:51:33.408 109 18229.04 73.01 52542.29 88888.00 2008-04-18 14:51:33.908 109 18229.07 73.02 52542.36 88888.00 2008-04-18 14:51:34.408 109 18229.04 72.92 52542.43 88888.00 2008-04-18 14:51:34.908 109 18229.10 72.88 52542.35 88888.00 2008-04-18 14:51:35.408 109 18229.19 72.80 52542.19 88888.00 2008-04-18 14:51:35.908 109 18229.18 72.79 52542.23 88888.00 2008-04-18 14:51:36.408 109 18229.32 72.85 52542.33 88888.00 2008-04-18 14:51:36.908 109 18229.35 72.88 52542.35 88888.00 2008-04-18 14:51:37.408 109 18229.41 72.81 52542.22 88888.00 2008-04-18 14:51:37.908 109 18229.54 72.75 52542.20 88888.00 2008-04-18 14:51:38.408 109 18229.60 72.73 52542.32 88888.00 2008-04-18 14:51:38.908 109 18229.56 72.64 52542.23 88888.00 2008-04-18 14:51:39.408 109 18229.63 72.59 52542.25 88888.00 2008-04-18 14:51:39.908 109 18229.76 72.56 52542.26 88888.00 2008-04-18 14:51:40.408 109 18229.72 72.49 52542.16 88888.00 2008-04-18 14:51:40.908 109 18229.72 72.41 52542.06 88888.00 2008-04-18 14:51:41.408 109 18229.62 72.40 52542.20 88888.00 2008-04-18 14:51:41.908 109 18229.55 72.28 52542.22 88888.00 2008-04-18 14:51:42.408 109 18229.52 72.23 52542.20 88888.00 2008-04-18 14:51:42.908 109 18229.47 72.36 52542.43 88888.00 2008-04-18 14:51:43.408 109 18229.42 72.34 52542.42 88888.00 2008-04-18 14:51:43.908 109 18229.38 72.34 52542.44 88888.00 2008-04-18 14:51:44.408 109 18229.43 72.38 52542.43 88888.00 2008-04-18 14:51:44.908 109 18229.40 72.37 52542.43 88888.00 2008-04-18 14:51:45.408 109 18229.37 72.41 52542.48 88888.00 2008-04-18 14:51:45.908 109 18229.45 72.47 52542.40 88888.00 2008-04-18 14:51:46.408 109 18229.47 72.36 52542.40 88888.00 2008-04-18 14:51:46.908 109 18229.48 72.22 52542.44 88888.00 2008-04-18 14:51:47.408 109 18229.37 72.43 52542.54 88888.00 2008-04-18 14:51:47.908 109 18229.26 72.54 52542.62 88888.00 2008-04-18 14:51:48.408 109 18229.26 72.58 52542.75 88888.00 2008-04-18 14:51:48.908 109 18229.15 72.50 52542.71 88888.00 2008-04-18 14:51:49.408 109 18229.19 72.52 52542.66 88888.00 2008-04-18 14:51:49.908 109 18229.24 72.51 52542.58 88888.00 2008-04-18 14:51:50.408 109 18229.17 72.45 52542.60 88888.00 2008-04-18 14:51:50.908 109 18229.17 72.43 52542.61 88888.00 2008-04-18 14:51:51.408 109 18229.26 72.36 52542.58 88888.00 2008-04-18 14:51:51.908 109 18229.29 72.32 52542.74 88888.00 2008-04-18 14:51:52.408 109 18229.26 72.35 52542.81 88888.00 2008-04-18 14:51:52.908 109 18229.19 72.37 52542.82 88888.00 2008-04-18 14:51:53.408 109 18229.06 72.37 52542.81 88888.00 2008-04-18 14:51:53.908 109 18229.07 72.30 52542.75 88888.00 2008-04-18 14:51:54.408 109 18229.13 72.36 52542.84 88888.00 2008-04-18 14:51:54.908 109 18229.07 72.39 52542.85 88888.00 2008-04-18 14:51:55.408 109 18228.96 72.35 52542.91 88888.00 2008-04-18 14:51:55.908 109 18228.74 72.32 52542.95 88888.00 2008-04-18 14:51:56.408 109 18228.75 72.32 52543.02 88888.00 2008-04-18 14:51:56.908 109 18228.82 72.36 52542.86 88888.00 2008-04-18 14:51:57.408 109 18228.93 72.41 52542.80 88888.00 2008-04-18 14:51:57.908 109 18228.85 72.39 52542.73 88888.00 2008-04-18 14:51:58.408 109 18228.77 72.34 52542.61 88888.00 2008-04-18 14:51:58.908 109 18228.97 72.32 52542.57 88888.00 2008-04-18 14:51:59.408 109 18228.99 72.34 52542.67 88888.00 2008-04-18 14:51:59.908 109 18228.98 72.39 52542.68 88888.00 2008-04-18 14:52:00.408 109 18228.95 72.36 52542.60 88888.00 2008-04-18 14:52:00.908 109 18228.96 72.30 52542.52 88888.00 2008-04-18 14:52:01.408 109 18229.00 72.31 52542.51 88888.00 2008-04-18 14:52:01.908 109 18229.07 72.25 52542.50 88888.00 2008-04-18 14:52:02.408 109 18229.30 72.38 52542.51 88888.00 2008-04-18 14:52:02.908 109 18229.38 72.41 52542.47 88888.00 2008-04-18 14:52:03.408 109 18229.48 72.30 52542.43 88888.00 2008-04-18 14:52:03.908 109 18229.39 72.24 52542.47 88888.00 2008-04-18 14:52:04.408 109 18229.30 72.19 52542.52 88888.00 2008-04-18 14:52:04.908 109 18229.29 72.18 52542.47 88888.00 2008-04-18 14:52:05.408 109 18229.35 72.21 52542.50 88888.00 2008-04-18 14:52:05.908 109 18229.45 72.19 52542.48 88888.00 2008-04-18 14:52:06.408 109 18229.40 72.08 52542.43 88888.00 2008-04-18 14:52:06.908 109 18229.43 72.03 52542.43 88888.00 2008-04-18 14:52:07.408 109 18229.44 72.07 52542.34 88888.00 2008-04-18 14:52:07.908 109 18229.53 72.07 52542.46 88888.00 2008-04-18 14:52:08.408 109 18229.52 72.08 52542.48 88888.00 2008-04-18 14:52:08.908 109 18229.39 72.07 52542.54 88888.00 2008-04-18 14:52:09.408 109 18229.32 72.08 52542.58 88888.00 2008-04-18 14:52:09.908 109 18229.32 72.14 52542.51 88888.00 2008-04-18 14:52:10.408 109 18229.33 72.10 52542.47 88888.00 2008-04-18 14:52:10.908 109 18229.29 72.09 52542.44 88888.00 2008-04-18 14:52:11.408 109 18229.24 72.06 52542.39 88888.00 2008-04-18 14:52:11.908 109 18229.24 72.03 52542.38 88888.00 2008-04-18 14:52:12.408 109 18229.29 72.01 52542.49 88888.00 2008-04-18 14:52:12.908 109 18229.31 71.95 52542.54 88888.00 2008-04-18 14:52:13.408 109 18229.24 72.01 52542.45 88888.00 2008-04-18 14:52:13.908 109 18229.16 72.02 52542.34 88888.00 2008-04-18 14:52:14.408 109 18229.21 72.05 52542.39 88888.00 2008-04-18 14:52:14.908 109 18229.27 72.06 52542.46 88888.00 2008-04-18 14:52:15.408 109 18229.41 72.07 52542.47 88888.00 2008-04-18 14:52:15.908 109 18229.45 72.08 52542.63 88888.00 2008-04-18 14:52:16.408 109 18229.34 72.03 52542.70 88888.00 2008-04-18 14:52:16.908 109 18229.31 72.09 52542.56 88888.00 2008-04-18 14:52:17.408 109 18229.26 72.06 52542.56 88888.00 2008-04-18 14:52:17.908 109 18229.27 72.00 52542.51 88888.00 2008-04-18 14:52:18.408 109 18229.24 72.02 52542.61 88888.00 2008-04-18 14:52:18.908 109 18229.30 72.10 52542.66 88888.00 2008-04-18 14:52:19.408 109 18229.24 72.15 52542.58 88888.00 2008-04-18 14:52:19.908 109 18229.31 72.06 52542.60 88888.00 2008-04-18 14:52:20.408 109 18229.39 72.02 52542.68 88888.00 2008-04-18 14:52:20.908 109 18229.29 72.00 52542.78 88888.00 2008-04-18 14:52:21.408 109 18229.23 71.91 52542.80 88888.00 2008-04-18 14:52:21.908 109 18229.19 71.98 52542.72 88888.00 2008-04-18 14:52:22.408 109 18228.99 71.91 52542.64 88888.00 2008-04-18 14:52:22.908 109 18228.97 71.96 52542.58 88888.00 2008-04-18 14:52:23.408 109 18229.02 71.99 52542.64 88888.00 2008-04-18 14:52:23.908 109 18229.07 72.01 52542.71 88888.00 2008-04-18 14:52:24.408 109 18229.11 72.03 52542.71 88888.00 2008-04-18 14:52:24.908 109 18229.18 72.03 52542.64 88888.00 2008-04-18 14:52:25.408 109 18229.10 72.03 52542.55 88888.00 2008-04-18 14:52:25.908 109 18229.02 72.00 52542.50 88888.00 2008-04-18 14:52:26.408 109 18229.18 71.97 52542.50 88888.00 2008-04-18 14:52:26.908 109 18229.13 71.86 52542.47 88888.00 2008-04-18 14:52:27.408 109 18229.13 71.84 52542.52 88888.00 2008-04-18 14:52:27.908 109 18229.06 71.99 52542.42 88888.00 2008-04-18 14:52:28.408 109 18229.04 72.05 52542.42 88888.00 2008-04-18 14:52:28.908 109 18229.16 72.02 52542.36 88888.00 2008-04-18 14:52:29.408 109 18229.06 72.00 52542.19 88888.00 2008-04-18 14:52:29.908 109 18228.93 71.94 52542.04 88888.00 2008-04-18 14:52:30.408 109 18229.02 71.96 52542.05 88888.00 2008-04-18 14:52:30.908 109 18228.97 71.99 52541.94 88888.00 2008-04-18 14:52:31.408 109 18229.01 71.92 52542.02 88888.00 2008-04-18 14:52:31.908 109 18229.01 71.94 52542.16 88888.00 2008-04-18 14:52:32.408 109 18229.06 71.87 52542.27 88888.00 2008-04-18 14:52:32.908 109 18229.05 71.83 52542.37 88888.00 2008-04-18 14:52:33.408 109 18229.11 71.84 52542.48 88888.00 2008-04-18 14:52:33.908 109 18229.12 71.85 52542.48 88888.00 2008-04-18 14:52:34.408 109 18229.09 71.79 52542.56 88888.00 2008-04-18 14:52:34.908 109 18229.11 71.78 52542.48 88888.00 2008-04-18 14:52:35.408 109 18229.20 71.76 52542.44 88888.00 2008-04-18 14:52:35.908 109 18229.18 71.76 52542.38 88888.00 2008-04-18 14:52:36.408 109 18229.23 71.77 52542.33 88888.00 2008-04-18 14:52:36.908 109 18229.26 71.79 52542.42 88888.00 2008-04-18 14:52:37.408 109 18229.22 71.73 52542.40 88888.00 2008-04-18 14:52:37.908 109 18229.28 71.77 52542.44 88888.00 2008-04-18 14:52:38.408 109 18229.27 71.89 52542.45 88888.00 2008-04-18 14:52:38.908 109 18229.27 71.95 52542.49 88888.00 2008-04-18 14:52:39.408 109 18229.30 71.94 52542.45 88888.00 2008-04-18 14:52:39.908 109 18229.20 71.94 52542.29 88888.00 2008-04-18 14:52:40.408 109 18229.29 71.85 52542.35 88888.00 2008-04-18 14:52:40.908 109 18229.23 71.69 52542.36 88888.00 2008-04-18 14:52:41.408 109 18229.27 71.63 52542.39 88888.00 2008-04-18 14:52:41.908 109 18229.31 71.65 52542.31 88888.00 2008-04-18 14:52:42.408 109 18229.33 71.67 52542.27 88888.00 2008-04-18 14:52:42.908 109 18229.34 71.73 52542.27 88888.00 2008-04-18 14:52:43.408 109 18229.37 71.89 52542.49 88888.00 2008-04-18 14:52:43.908 109 18229.44 71.97 52542.43 88888.00 2008-04-18 14:52:44.408 109 18229.23 71.97 52542.44 88888.00 2008-04-18 14:52:44.908 109 18229.17 72.00 52542.54 88888.00 2008-04-18 14:52:45.408 109 18229.12 72.02 52542.51 88888.00 2008-04-18 14:52:45.908 109 18229.12 72.07 52542.45 88888.00 2008-04-18 14:52:46.408 109 18229.15 72.13 52542.40 88888.00 2008-04-18 14:52:46.908 109 18229.21 72.04 52542.31 88888.00 2008-04-18 14:52:47.408 109 18229.15 71.95 52542.20 88888.00 2008-04-18 14:52:47.908 109 18229.10 71.97 52542.29 88888.00 2008-04-18 14:52:48.408 109 18229.01 71.86 52542.15 88888.00 2008-04-18 14:52:48.908 109 18229.05 71.87 52542.04 88888.00 2008-04-18 14:52:49.408 109 18229.12 71.99 52542.11 88888.00 2008-04-18 14:52:49.908 109 18229.20 71.99 52542.25 88888.00 2008-04-18 14:52:50.408 109 18229.16 72.08 52542.21 88888.00 2008-04-18 14:52:50.908 109 18229.21 72.04 52542.21 88888.00 2008-04-18 14:52:51.408 109 18229.05 72.03 52542.22 88888.00 2008-04-18 14:52:51.908 109 18228.99 72.02 52542.16 88888.00 2008-04-18 14:52:52.408 109 18229.11 72.03 52542.12 88888.00 2008-04-18 14:52:52.908 109 18229.11 72.07 52542.28 88888.00 2008-04-18 14:52:53.408 109 18229.16 72.10 52542.27 88888.00 2008-04-18 14:52:53.908 109 18229.17 72.11 52542.31 88888.00 2008-04-18 14:52:54.408 109 18229.15 72.17 52542.34 88888.00 2008-04-18 14:52:54.908 109 18229.16 72.25 52542.38 88888.00 2008-04-18 14:52:55.408 109 18229.18 72.24 52542.38 88888.00 2008-04-18 14:52:55.908 109 18229.28 72.26 52542.34 88888.00 2008-04-18 14:52:56.408 109 18229.34 72.29 52542.32 88888.00 2008-04-18 14:52:56.908 109 18229.24 72.28 52542.29 88888.00 2008-04-18 14:52:57.408 109 18229.21 72.22 52542.25 88888.00 2008-04-18 14:52:57.908 109 18229.32 72.18 52542.29 88888.00 2008-04-18 14:52:58.408 109 18229.45 72.16 52542.25 88888.00 2008-04-18 14:52:58.908 109 18229.41 72.18 52542.32 88888.00 2008-04-18 14:52:59.408 109 18229.35 72.15 52542.35 88888.00 2008-04-18 14:52:59.908 109 18229.34 71.99 52542.47 88888.00 2008-04-18 14:53:00.408 109 18229.30 72.06 52542.43 88888.00 2008-04-18 14:53:00.908 109 18229.19 72.19 52542.34 88888.00 2008-04-18 14:53:01.408 109 18229.17 72.10 52542.33 88888.00 2008-04-18 14:53:01.908 109 18229.13 72.04 52542.20 88888.00 2008-04-18 14:53:02.408 109 18229.12 72.07 52542.03 88888.00 2008-04-18 14:53:02.908 109 18229.13 72.08 52542.06 88888.00 2008-04-18 14:53:03.408 109 18229.11 72.15 52542.13 88888.00 2008-04-18 14:53:03.908 109 18228.99 72.21 52542.16 88888.00 2008-04-18 14:53:04.408 109 18228.98 72.22 52542.17 88888.00 2008-04-18 14:53:04.908 109 18229.04 72.28 52542.22 88888.00 2008-04-18 14:53:05.408 109 18228.89 72.35 52542.24 88888.00 2008-04-18 14:53:05.908 109 18229.07 72.26 52542.19 88888.00 2008-04-18 14:53:06.408 109 18229.16 72.25 52542.14 88888.00 2008-04-18 14:53:06.908 109 18229.10 72.22 52542.15 88888.00 2008-04-18 14:53:07.408 109 18229.15 72.11 52542.16 88888.00 2008-04-18 14:53:07.908 109 18229.09 72.17 52542.22 88888.00 2008-04-18 14:53:08.408 109 18228.98 72.19 52542.14 88888.00 2008-04-18 14:53:08.908 109 18228.93 72.14 52542.12 88888.00 2008-04-18 14:53:09.408 109 18228.95 72.15 52542.05 88888.00 2008-04-18 14:53:09.908 109 18228.96 72.23 52542.00 88888.00 2008-04-18 14:53:10.408 109 18228.94 72.20 52542.02 88888.00 2008-04-18 14:53:10.908 109 18228.87 72.22 52541.99 88888.00 2008-04-18 14:53:11.408 109 18228.95 72.24 52542.15 88888.00 2008-04-18 14:53:11.908 109 18228.98 72.24 52542.25 88888.00 2008-04-18 14:53:12.408 109 18228.94 72.21 52542.14 88888.00 2008-04-18 14:53:12.908 109 18228.98 72.23 52542.21 88888.00 2008-04-18 14:53:13.408 109 18229.10 72.21 52542.25 88888.00 2008-04-18 14:53:13.908 109 18229.17 72.20 52542.14 88888.00 2008-04-18 14:53:14.408 109 18229.08 72.24 52542.12 88888.00 2008-04-18 14:53:14.908 109 18229.09 72.17 52542.15 88888.00 2008-04-18 14:53:15.408 109 18229.09 72.16 52542.21 88888.00 2008-04-18 14:53:15.908 109 18229.09 72.14 52542.17 88888.00 2008-04-18 14:53:16.408 109 18229.11 72.13 52542.13 88888.00 2008-04-18 14:53:16.908 109 18229.00 72.16 52542.10 88888.00 2008-04-18 14:53:17.408 109 18229.08 72.24 52542.11 88888.00 2008-04-18 14:53:17.908 109 18229.12 72.26 52542.10 88888.00 2008-04-18 14:53:18.408 109 18229.23 72.30 52542.02 88888.00 2008-04-18 14:53:18.908 109 18229.34 72.30 52542.13 88888.00 2008-04-18 14:53:19.408 109 18229.24 72.34 52542.28 88888.00 2008-04-18 14:53:19.908 109 18229.29 72.28 52542.25 88888.00 2008-04-18 14:53:20.408 109 18229.21 72.29 52542.25 88888.00 2008-04-18 14:53:20.908 109 18229.32 72.32 52542.26 88888.00 2008-04-18 14:53:21.408 109 18229.28 72.30 52542.31 88888.00 2008-04-18 14:53:21.908 109 18229.26 72.28 52542.36 88888.00 2008-04-18 14:53:22.408 109 18229.33 72.21 52542.39 88888.00 2008-04-18 14:53:22.908 109 18229.37 72.15 52542.33 88888.00 2008-04-18 14:53:23.408 109 18229.29 72.18 52542.35 88888.00 2008-04-18 14:53:23.908 109 18229.22 72.17 52542.40 88888.00 2008-04-18 14:53:24.408 109 18229.27 72.19 52542.25 88888.00 2008-04-18 14:53:24.908 109 18229.20 72.24 52542.21 88888.00 2008-04-18 14:53:25.408 109 18229.32 72.20 52542.21 88888.00 2008-04-18 14:53:25.908 109 18229.43 72.13 52542.22 88888.00 2008-04-18 14:53:26.408 109 18229.39 72.13 52542.11 88888.00 2008-04-18 14:53:26.908 109 18229.34 72.12 52542.08 88888.00 2008-04-18 14:53:27.408 109 18229.35 72.09 52542.21 88888.00 2008-04-18 14:53:27.908 109 18229.35 72.10 52542.23 88888.00 2008-04-18 14:53:28.408 109 18229.34 72.12 52542.21 88888.00 2008-04-18 14:53:28.908 109 18229.29 72.05 52542.11 88888.00 2008-04-18 14:53:29.408 109 18229.28 72.06 52542.10 88888.00 2008-04-18 14:53:29.908 109 18229.32 72.06 52542.16 88888.00 2008-04-18 14:53:30.408 109 18229.35 72.04 52542.16 88888.00 2008-04-18 14:53:30.908 109 18229.35 72.09 52542.21 88888.00 2008-04-18 14:53:31.408 109 18229.33 72.12 52542.26 88888.00 2008-04-18 14:53:31.908 109 18229.15 72.15 52542.21 88888.00 2008-04-18 14:53:32.408 109 18229.23 72.17 52542.17 88888.00 2008-04-18 14:53:32.908 109 18229.30 72.22 52542.21 88888.00 2008-04-18 14:53:33.408 109 18229.26 72.17 52542.33 88888.00 2008-04-18 14:53:33.908 109 18229.38 72.22 52542.27 88888.00 2008-04-18 14:53:34.408 109 18229.37 72.18 52542.26 88888.00 2008-04-18 14:53:34.908 109 18229.28 72.09 52542.21 88888.00 2008-04-18 14:53:35.408 109 18229.23 72.12 52542.11 88888.00 2008-04-18 14:53:35.908 109 18229.29 72.17 52542.14 88888.00 2008-04-18 14:53:36.408 109 18229.29 72.15 52542.25 88888.00 2008-04-18 14:53:36.908 109 18229.20 72.15 52542.27 88888.00 2008-04-18 14:53:37.408 109 18229.27 72.11 52542.25 88888.00 2008-04-18 14:53:37.908 109 18229.32 72.10 52542.20 88888.00 2008-04-18 14:53:38.408 109 18229.26 72.14 52542.12 88888.00 2008-04-18 14:53:38.908 109 18229.16 72.24 52542.16 88888.00 2008-04-18 14:53:39.408 109 18229.20 72.19 52542.34 88888.00 2008-04-18 14:53:39.908 109 18229.11 72.14 52542.22 88888.00 2008-04-18 14:53:40.408 109 18229.15 72.07 52542.21 88888.00 2008-04-18 14:53:40.908 109 18229.21 72.08 52542.09 88888.00 2008-04-18 14:53:41.408 109 18229.23 72.08 52542.03 88888.00 2008-04-18 14:53:41.908 109 18229.19 72.06 52542.05 88888.00 2008-04-18 14:53:42.408 109 18229.19 72.00 52542.06 88888.00 2008-04-18 14:53:42.908 109 18229.27 71.90 52542.06 88888.00 2008-04-18 14:53:43.408 109 18229.18 71.81 52542.01 88888.00 2008-04-18 14:53:43.908 109 18229.16 71.73 52541.99 88888.00 2008-04-18 14:53:44.408 109 18229.09 71.75 52542.12 88888.00 2008-04-18 14:53:44.908 109 18229.13 71.68 52542.11 88888.00 2008-04-18 14:53:45.408 109 18229.19 71.69 52542.25 88888.00 2008-04-18 14:53:45.908 109 18229.21 71.70 52542.04 88888.00 2008-04-18 14:53:46.408 109 18229.16 71.61 52542.01 88888.00 2008-04-18 14:53:46.908 109 18229.08 71.48 52541.97 88888.00 2008-04-18 14:53:47.408 109 18229.04 71.53 52541.89 88888.00 2008-04-18 14:53:47.908 109 18229.04 71.57 52541.92 88888.00 2008-04-18 14:53:48.408 109 18229.19 71.53 52541.92 88888.00 2008-04-18 14:53:48.908 109 18229.12 71.49 52541.92 88888.00 2008-04-18 14:53:49.408 109 18229.09 71.46 52542.00 88888.00 2008-04-18 14:53:49.908 109 18229.06 71.42 52541.99 88888.00 2008-04-18 14:53:50.408 109 18228.96 71.44 52541.85 88888.00 2008-04-18 14:53:50.908 109 18229.02 71.46 52541.80 88888.00 2008-04-18 14:53:51.408 109 18229.02 71.46 52541.79 88888.00 2008-04-18 14:53:51.908 109 18228.94 71.37 52541.87 88888.00 2008-04-18 14:53:52.408 109 18228.75 71.34 52541.78 88888.00 2008-04-18 14:53:52.908 109 18228.90 71.19 52541.74 88888.00 2008-04-18 14:53:53.408 109 18228.83 71.24 52541.82 88888.00 2008-04-18 14:53:53.908 109 18228.83 71.28 52541.85 88888.00 2008-04-18 14:53:54.408 109 18228.73 71.28 52541.79 88888.00 2008-04-18 14:53:54.908 109 18228.74 71.39 52541.78 88888.00 2008-04-18 14:53:55.408 109 18228.75 71.40 52541.84 88888.00 2008-04-18 14:53:55.908 109 18228.76 71.43 52541.75 88888.00 2008-04-18 14:53:56.408 109 18228.68 71.36 52541.74 88888.00 2008-04-18 14:53:56.908 109 18228.85 71.37 52541.71 88888.00 2008-04-18 14:53:57.408 109 18228.98 71.31 52541.75 88888.00 2008-04-18 14:53:57.908 109 18228.99 71.30 52541.75 88888.00 2008-04-18 14:53:58.408 109 18229.09 71.28 52541.69 88888.00 2008-04-18 14:53:58.908 109 18229.05 71.32 52541.78 88888.00 2008-04-18 14:53:59.408 109 18229.01 71.28 52541.82 88888.00 2008-04-18 14:53:59.908 109 18229.22 71.23 52541.82 88888.00 2008-04-18 14:54:00.408 109 18229.29 71.34 52541.80 88888.00 2008-04-18 14:54:00.908 109 18229.27 71.36 52541.70 88888.00 2008-04-18 14:54:01.408 109 18229.22 71.41 52541.67 88888.00 2008-04-18 14:54:01.908 109 18229.21 71.44 52541.71 88888.00 2008-04-18 14:54:02.408 109 18229.21 71.42 52541.63 88888.00 2008-04-18 14:54:02.908 109 18229.21 71.33 52541.63 88888.00 2008-04-18 14:54:03.408 109 18229.24 71.36 52541.61 88888.00 2008-04-18 14:54:03.908 109 18229.23 71.41 52541.70 88888.00 2008-04-18 14:54:04.408 109 18229.24 71.44 52541.70 88888.00 2008-04-18 14:54:04.908 109 18229.26 71.44 52541.67 88888.00 2008-04-18 14:54:05.408 109 18229.29 71.41 52541.65 88888.00 2008-04-18 14:54:05.908 109 18229.35 71.46 52541.58 88888.00 2008-04-18 14:54:06.408 109 18229.30 71.47 52541.59 88888.00 2008-04-18 14:54:06.908 109 18229.30 71.40 52541.53 88888.00 2008-04-18 14:54:07.408 109 18229.35 71.36 52541.54 88888.00 2008-04-18 14:54:07.908 109 18229.26 71.38 52541.57 88888.00 2008-04-18 14:54:08.408 109 18229.30 71.35 52541.70 88888.00 2008-04-18 14:54:08.908 109 18229.41 71.28 52541.63 88888.00 2008-04-18 14:54:09.408 109 18229.63 71.18 52541.63 88888.00 2008-04-18 14:54:09.908 109 18229.65 71.14 52541.66 88888.00 2008-04-18 14:54:10.408 109 18229.66 71.14 52541.75 88888.00 2008-04-18 14:54:10.908 109 18229.74 71.20 52541.57 88888.00 2008-04-18 14:54:11.408 109 18229.88 71.20 52541.57 88888.00 2008-04-18 14:54:11.908 109 18230.00 71.26 52541.58 88888.00 2008-04-18 14:54:12.408 109 18229.88 71.30 52541.65 88888.00 2008-04-18 14:54:12.908 109 18229.77 71.29 52541.64 88888.00 2008-04-18 14:54:13.408 109 18229.83 71.29 52541.56 88888.00 2008-04-18 14:54:13.908 109 18229.82 71.23 52541.55 88888.00 2008-04-18 14:54:14.408 109 18229.75 71.28 52541.54 88888.00 2008-04-18 14:54:14.908 109 18229.77 71.32 52541.51 88888.00 2008-04-18 14:54:15.408 109 18229.81 71.29 52541.61 88888.00 2008-04-18 14:54:15.908 109 18229.89 71.29 52541.58 88888.00 2008-04-18 14:54:16.408 109 18229.82 71.24 52541.56 88888.00 2008-04-18 14:54:16.908 109 18229.71 71.12 52541.53 88888.00 2008-04-18 14:54:17.408 109 18229.72 71.15 52541.59 88888.00 2008-04-18 14:54:17.908 109 18229.71 71.15 52541.57 88888.00 2008-04-18 14:54:18.408 109 18229.81 71.15 52541.59 88888.00 2008-04-18 14:54:18.908 109 18229.80 71.09 52541.57 88888.00 2008-04-18 14:54:19.408 109 18229.89 71.11 52541.45 88888.00 2008-04-18 14:54:19.908 109 18229.95 71.03 52541.42 88888.00 2008-04-18 14:54:20.408 109 18229.98 71.03 52541.23 88888.00 2008-04-18 14:54:20.908 109 18230.00 71.10 52541.32 88888.00 2008-04-18 14:54:21.408 109 18230.00 71.17 52541.31 88888.00 2008-04-18 14:54:21.908 109 18229.91 71.15 52541.22 88888.00 2008-04-18 14:54:22.408 109 18229.89 71.10 52541.26 88888.00 2008-04-18 14:54:22.908 109 18229.80 71.17 52541.35 88888.00 2008-04-18 14:54:23.408 109 18229.74 71.22 52541.38 88888.00 2008-04-18 14:54:23.908 109 18229.76 71.19 52541.33 88888.00 2008-04-18 14:54:24.408 109 18229.91 71.17 52541.33 88888.00 2008-04-18 14:54:24.908 109 18229.93 71.18 52541.29 88888.00 2008-04-18 14:54:25.408 109 18229.95 71.16 52541.12 88888.00 2008-04-18 14:54:25.908 109 18230.02 71.15 52541.07 88888.00 2008-04-18 14:54:26.408 109 18229.99 71.12 52541.06 88888.00 2008-04-18 14:54:26.908 109 18229.96 71.15 52541.05 88888.00 2008-04-18 14:54:27.408 109 18229.96 71.10 52541.13 88888.00 2008-04-18 14:54:27.908 109 18230.02 71.08 52541.22 88888.00 2008-04-18 14:54:28.408 109 18229.97 71.09 52541.30 88888.00 2008-04-18 14:54:28.908 109 18229.92 71.12 52541.31 88888.00 2008-04-18 14:54:29.408 109 18229.92 71.12 52541.33 88888.00 2008-04-18 14:54:29.908 109 18230.00 71.05 52541.31 88888.00 2008-04-18 14:54:30.408 109 18230.04 71.08 52541.20 88888.00 2008-04-18 14:54:30.908 109 18230.07 71.06 52541.17 88888.00 2008-04-18 14:54:31.408 109 18230.13 71.08 52541.21 88888.00 2008-04-18 14:54:31.908 109 18230.05 71.10 52541.18 88888.00 2008-04-18 14:54:32.408 109 18230.08 71.05 52541.15 88888.00 2008-04-18 14:54:32.908 109 18230.13 70.99 52541.21 88888.00 2008-04-18 14:54:33.408 109 18230.13 70.94 52541.20 88888.00 2008-04-18 14:54:33.908 109 18230.13 70.81 52541.20 88888.00 2008-04-18 14:54:34.408 109 18230.03 70.77 52541.33 88888.00 2008-04-18 14:54:34.908 109 18230.08 70.83 52541.32 88888.00 2008-04-18 14:54:35.408 109 18230.10 70.80 52541.36 88888.00 2008-04-18 14:54:35.908 109 18230.05 70.73 52541.39 88888.00 2008-04-18 14:54:36.408 109 18229.96 70.73 52541.40 88888.00 2008-04-18 14:54:36.908 109 18230.08 70.75 52541.40 88888.00 2008-04-18 14:54:37.408 109 18230.15 70.68 52541.28 88888.00 2008-04-18 14:54:37.908 109 18230.15 70.67 52541.36 88888.00 2008-04-18 14:54:38.408 109 18230.21 70.72 52541.30 88888.00 2008-04-18 14:54:38.908 109 18230.13 70.71 52541.23 88888.00 2008-04-18 14:54:39.408 109 18230.08 70.69 52541.17 88888.00 2008-04-18 14:54:39.908 109 18230.14 70.54 52541.16 88888.00 2008-04-18 14:54:40.408 109 18230.24 70.53 52541.31 88888.00 2008-04-18 14:54:40.908 109 18230.24 70.54 52541.41 88888.00 2008-04-18 14:54:41.408 109 18230.18 70.54 52541.41 88888.00 2008-04-18 14:54:41.908 109 18230.09 70.59 52541.27 88888.00 2008-04-18 14:54:42.408 109 18230.13 70.68 52541.32 88888.00 2008-04-18 14:54:42.908 109 18230.04 70.56 52541.31 88888.00 2008-04-18 14:54:43.408 109 18230.05 70.57 52541.39 88888.00 2008-04-18 14:54:43.908 109 18230.08 70.59 52541.31 88888.00 2008-04-18 14:54:44.408 109 18230.18 70.64 52541.18 88888.00 2008-04-18 14:54:44.908 109 18230.09 70.61 52541.28 88888.00 2008-04-18 14:54:45.408 109 18230.16 70.57 52541.24 88888.00 2008-04-18 14:54:45.908 109 18230.18 70.59 52541.27 88888.00 2008-04-18 14:54:46.408 109 18230.26 70.48 52541.40 88888.00 2008-04-18 14:54:46.908 109 18230.36 70.53 52541.52 88888.00 2008-04-18 14:54:47.408 109 18230.28 70.65 52541.55 88888.00 2008-04-18 14:54:47.908 109 18230.31 70.69 52541.54 88888.00 2008-04-18 14:54:48.408 109 18230.27 70.62 52541.43 88888.00 2008-04-18 14:54:48.908 109 18230.19 70.62 52541.43 88888.00 2008-04-18 14:54:49.408 109 18230.17 70.63 52541.43 88888.00 2008-04-18 14:54:49.908 109 18230.18 70.57 52541.47 88888.00 2008-04-18 14:54:50.408 109 18230.19 70.59 52541.52 88888.00 2008-04-18 14:54:50.908 109 18230.16 70.56 52541.44 88888.00 2008-04-18 14:54:51.408 109 18230.14 70.54 52541.46 88888.00 2008-04-18 14:54:51.908 109 18230.28 70.51 52541.47 88888.00 2008-04-18 14:54:52.408 109 18230.25 70.45 52541.51 88888.00 2008-04-18 14:54:52.908 109 18230.20 70.47 52541.56 88888.00 2008-04-18 14:54:53.408 109 18230.14 70.42 52541.47 88888.00 2008-04-18 14:54:53.908 109 18230.16 70.39 52541.44 88888.00 2008-04-18 14:54:54.408 109 18230.13 70.48 52541.44 88888.00 2008-04-18 14:54:54.908 109 18230.19 70.56 52541.45 88888.00 2008-04-18 14:54:55.408 109 18230.23 70.56 52541.45 88888.00 2008-04-18 14:54:55.908 109 18230.13 70.53 52541.47 88888.00 2008-04-18 14:54:56.408 109 18230.09 70.45 52541.38 88888.00 2008-04-18 14:54:56.908 109 18230.13 70.52 52541.45 88888.00 2008-04-18 14:54:57.408 109 18230.02 70.58 52541.43 88888.00 2008-04-18 14:54:57.908 109 18230.06 70.59 52541.39 88888.00 2008-04-18 14:54:58.408 109 18230.03 70.62 52541.35 88888.00 2008-04-18 14:54:58.908 109 18229.91 70.73 52541.33 88888.00 2008-04-18 14:54:59.408 109 18229.98 70.73 52541.43 88888.00 2008-04-18 14:54:59.908 109 18230.02 70.77 52541.45 88888.00 2008-04-18 14:55:00.408 109 18230.00 70.81 52541.47 88888.00 2008-04-18 14:55:00.908 109 18230.04 70.81 52541.44 88888.00 2008-04-18 14:55:01.408 109 18229.98 70.82 52541.50 88888.00 2008-04-18 14:55:01.908 109 18229.96 70.86 52541.54 88888.00 2008-04-18 14:55:02.408 109 18230.06 70.85 52541.69 88888.00 2008-04-18 14:55:02.908 109 18229.98 70.86 52541.68 88888.00 2008-04-18 14:55:03.408 109 18230.00 70.85 52541.63 88888.00 2008-04-18 14:55:03.908 109 18230.06 70.90 52541.68 88888.00 2008-04-18 14:55:04.408 109 18230.10 70.95 52541.74 88888.00 2008-04-18 14:55:04.908 109 18230.14 70.86 52541.80 88888.00 2008-04-18 14:55:05.408 109 18230.16 70.83 52541.86 88888.00 2008-04-18 14:55:05.908 109 18230.11 70.85 52541.82 88888.00 2008-04-18 14:55:06.408 109 18230.13 70.84 52541.91 88888.00 2008-04-18 14:55:06.908 109 18230.08 70.87 52541.92 88888.00 2008-04-18 14:55:07.408 109 18229.98 70.81 52541.84 88888.00 2008-04-18 14:55:07.908 109 18230.00 70.79 52541.77 88888.00 2008-04-18 14:55:08.408 109 18229.95 70.81 52541.68 88888.00 2008-04-18 14:55:08.908 109 18230.00 70.83 52541.68 88888.00 2008-04-18 14:55:09.408 109 18230.03 70.90 52541.75 88888.00 2008-04-18 14:55:09.908 109 18230.04 70.92 52541.75 88888.00 2008-04-18 14:55:10.408 109 18230.05 70.86 52541.67 88888.00 2008-04-18 14:55:10.908 109 18229.89 70.84 52541.67 88888.00 2008-04-18 14:55:11.408 109 18229.95 70.86 52541.62 88888.00 2008-04-18 14:55:11.908 109 18230.00 70.79 52541.53 88888.00 2008-04-18 14:55:12.408 109 18229.86 70.76 52541.54 88888.00 2008-04-18 14:55:12.908 109 18229.81 70.72 52541.57 88888.00 2008-04-18 14:55:13.408 109 18229.78 70.69 52541.52 88888.00 2008-04-18 14:55:13.908 109 18229.80 70.70 52541.52 88888.00 2008-04-18 14:55:14.408 109 18229.84 70.65 52541.52 88888.00 2008-04-18 14:55:14.908 109 18229.89 70.68 52541.56 88888.00 2008-04-18 14:55:15.408 109 18229.87 70.72 52541.61 88888.00 2008-04-18 14:55:15.908 109 18229.82 70.77 52541.75 88888.00 2008-04-18 14:55:16.408 109 18229.74 70.81 52541.63 88888.00 2008-04-18 14:55:16.908 109 18229.73 70.83 52541.55 88888.00 2008-04-18 14:55:17.408 109 18229.76 70.74 52541.63 88888.00 2008-04-18 14:55:17.908 109 18229.74 70.68 52541.58 88888.00 2008-04-18 14:55:18.408 109 18229.80 70.57 52541.58 88888.00 2008-04-18 14:55:18.908 109 18229.93 70.58 52541.59 88888.00 2008-04-18 14:55:19.408 109 18229.91 70.63 52541.70 88888.00 2008-04-18 14:55:19.908 109 18229.98 70.65 52541.79 88888.00 2008-04-18 14:55:20.408 109 18229.96 70.70 52541.70 88888.00 2008-04-18 14:55:20.908 109 18229.85 70.70 52541.66 88888.00 2008-04-18 14:55:21.408 109 18229.85 70.69 52541.69 88888.00 2008-04-18 14:55:21.908 109 18229.83 70.69 52541.77 88888.00 2008-04-18 14:55:22.408 109 18229.92 70.63 52541.76 88888.00 2008-04-18 14:55:22.908 109 18229.99 70.55 52541.77 88888.00 2008-04-18 14:55:23.408 109 18229.87 70.54 52541.70 88888.00 2008-04-18 14:55:23.908 109 18229.89 70.56 52541.66 88888.00 2008-04-18 14:55:24.408 109 18229.96 70.49 52541.63 88888.00 2008-04-18 14:55:24.908 109 18229.97 70.47 52541.62 88888.00 2008-04-18 14:55:25.408 109 18229.99 70.50 52541.55 88888.00 2008-04-18 14:55:25.908 109 18230.02 70.54 52541.67 88888.00 2008-04-18 14:55:26.408 109 18230.08 70.59 52541.79 88888.00 2008-04-18 14:55:26.908 109 18230.08 70.70 52541.65 88888.00 2008-04-18 14:55:27.408 109 18229.99 70.68 52541.58 88888.00 2008-04-18 14:55:27.908 109 18229.98 70.57 52541.63 88888.00 2008-04-18 14:55:28.408 109 18230.05 70.62 52541.69 88888.00 2008-04-18 14:55:28.908 109 18229.95 70.59 52541.64 88888.00 2008-04-18 14:55:29.408 109 18230.00 70.58 52541.69 88888.00 2008-04-18 14:55:29.908 109 18229.96 70.55 52541.79 88888.00 2008-04-18 14:55:30.408 109 18229.88 70.52 52541.71 88888.00 2008-04-18 14:55:30.908 109 18229.91 70.54 52541.65 88888.00 2008-04-18 14:55:31.408 109 18229.91 70.59 52541.47 88888.00 2008-04-18 14:55:31.908 109 18229.83 70.64 52541.47 88888.00 2008-04-18 14:55:32.408 109 18229.84 70.47 52541.53 88888.00 2008-04-18 14:55:32.908 109 18229.91 70.23 52541.51 88888.00 2008-04-18 14:55:33.408 109 18229.92 70.20 52541.46 88888.00 2008-04-18 14:55:33.908 109 18229.92 70.18 52541.53 88888.00 2008-04-18 14:55:34.408 109 18229.85 70.13 52541.52 88888.00 2008-04-18 14:55:34.908 109 18229.86 70.08 52541.53 88888.00 2008-04-18 14:55:35.408 109 18229.93 70.24 52541.61 88888.00 2008-04-18 14:55:35.908 109 18229.97 70.34 52541.70 88888.00 2008-04-18 14:55:36.408 109 18229.99 70.35 52541.70 88888.00 2008-04-18 14:55:36.908 109 18230.05 70.40 52541.61 88888.00 2008-04-18 14:55:37.408 109 18229.96 70.39 52541.65 88888.00 2008-04-18 14:55:37.908 109 18229.92 70.36 52541.61 88888.00 2008-04-18 14:55:38.408 109 18229.98 70.37 52541.65 88888.00 2008-04-18 14:55:38.908 109 18230.07 70.38 52541.62 88888.00 2008-04-18 14:55:39.408 109 18230.11 70.38 52541.62 88888.00 2008-04-18 14:55:39.908 109 18230.17 70.38 52541.57 88888.00 2008-04-18 14:55:40.408 109 18230.20 70.37 52541.58 88888.00 2008-04-18 14:55:40.908 109 18230.18 70.41 52541.62 88888.00 2008-04-18 14:55:41.408 109 18230.07 70.37 52541.57 88888.00 2008-04-18 14:55:41.908 109 18230.09 70.40 52541.59 88888.00 2008-04-18 14:55:42.408 109 18230.13 70.37 52541.61 88888.00 2008-04-18 14:55:42.908 109 18230.08 70.41 52541.63 88888.00 2008-04-18 14:55:43.408 109 18230.09 70.48 52541.71 88888.00 2008-04-18 14:55:43.908 109 18230.10 70.61 52541.77 88888.00 2008-04-18 14:55:44.408 109 18230.02 70.59 52541.59 88888.00 2008-04-18 14:55:44.908 109 18230.08 70.53 52541.55 88888.00 2008-04-18 14:55:45.408 109 18230.02 70.62 52541.54 88888.00 2008-04-18 14:55:45.908 109 18230.00 70.76 52541.58 88888.00 2008-04-18 14:55:46.408 109 18229.93 70.70 52541.51 88888.00 2008-04-18 14:55:46.908 109 18229.98 70.72 52541.53 88888.00 2008-04-18 14:55:47.408 109 18229.84 70.71 52541.50 88888.00 2008-04-18 14:55:47.908 109 18229.85 70.69 52541.63 88888.00 2008-04-18 14:55:48.408 109 18229.76 70.64 52541.65 88888.00 2008-04-18 14:55:48.908 109 18229.83 70.63 52541.64 88888.00 2008-04-18 14:55:49.408 109 18229.81 70.59 52541.63 88888.00 2008-04-18 14:55:49.908 109 18229.81 70.55 52541.71 88888.00 2008-04-18 14:55:50.408 109 18229.84 70.58 52541.62 88888.00 2008-04-18 14:55:50.908 109 18229.73 70.52 52541.61 88888.00 2008-04-18 14:55:51.408 109 18229.60 70.51 52541.51 88888.00 2008-04-18 14:55:51.908 109 18229.53 70.46 52541.40 88888.00 2008-04-18 14:55:52.408 109 18229.58 70.43 52541.40 88888.00 2008-04-18 14:55:52.908 109 18229.58 70.44 52541.39 88888.00 2008-04-18 14:55:53.408 109 18229.59 70.40 52541.13 88888.00 2008-04-18 14:55:53.908 109 18229.61 70.38 52541.17 88888.00 2008-04-18 14:55:54.408 109 18229.71 70.35 52541.19 88888.00 2008-04-18 14:55:54.908 109 18229.69 70.31 52541.20 88888.00 2008-04-18 14:55:55.408 109 18229.62 70.33 52541.22 88888.00 2008-04-18 14:55:55.908 109 18229.54 70.33 52541.35 88888.00 2008-04-18 14:55:56.408 109 18229.61 70.30 52541.27 88888.00 2008-04-18 14:55:56.908 109 18229.82 70.29 52541.20 88888.00 2008-04-18 14:55:57.408 109 18229.77 70.26 52541.33 88888.00 2008-04-18 14:55:57.908 109 18229.87 70.19 52541.41 88888.00 2008-04-18 14:55:58.408 109 18229.83 70.13 52541.43 88888.00 2008-04-18 14:55:58.908 109 18229.83 70.00 52541.31 88888.00 2008-04-18 14:55:59.408 109 18229.95 70.00 52541.20 88888.00 2008-04-18 14:55:59.908 109 18229.94 70.04 52541.30 88888.00 2008-04-18 14:56:00.408 109 18229.87 70.00 52541.31 88888.00 2008-04-18 14:56:00.908 109 18229.75 69.98 52541.28 88888.00 2008-04-18 14:56:01.408 109 18229.72 70.05 52541.31 88888.00 2008-04-18 14:56:01.908 109 18229.86 70.14 52541.26 88888.00 2008-04-18 14:56:02.408 109 18229.93 70.13 52541.21 88888.00 2008-04-18 14:56:02.908 109 18229.93 70.12 52541.21 88888.00 2008-04-18 14:56:03.408 109 18229.89 70.12 52541.34 88888.00 2008-04-18 14:56:03.908 109 18229.93 70.08 52541.27 88888.00 2008-04-18 14:56:04.408 109 18229.97 70.07 52541.29 88888.00 2008-04-18 14:56:04.908 109 18229.87 70.07 52541.40 88888.00 2008-04-18 14:56:05.408 109 18229.81 70.05 52541.36 88888.00 2008-04-18 14:56:05.908 109 18229.73 70.09 52541.31 88888.00 2008-04-18 14:56:06.408 109 18229.75 70.13 52541.23 88888.00 2008-04-18 14:56:06.908 109 18229.85 70.10 52541.24 88888.00 2008-04-18 14:56:07.408 109 18229.89 70.09 52541.24 88888.00 2008-04-18 14:56:07.908 109 18229.82 70.02 52541.16 88888.00 2008-04-18 14:56:08.408 109 18229.84 70.01 52541.28 88888.00 2008-04-18 14:56:08.908 109 18229.81 70.02 52541.38 88888.00 2008-04-18 14:56:09.408 109 18229.77 70.00 52541.35 88888.00 2008-04-18 14:56:09.908 109 18229.60 70.07 52541.38 88888.00 2008-04-18 14:56:10.408 109 18229.64 70.14 52541.40 88888.00 2008-04-18 14:56:10.908 109 18229.73 70.15 52541.33 88888.00 2008-04-18 14:56:11.408 109 18229.83 70.14 52541.43 88888.00 2008-04-18 14:56:11.908 109 18229.78 70.03 52541.39 88888.00 2008-04-18 14:56:12.408 109 18229.65 70.03 52541.48 88888.00 2008-04-18 14:56:12.908 109 18229.61 70.03 52541.47 88888.00 2008-04-18 14:56:13.408 109 18229.50 69.99 52541.47 88888.00 2008-04-18 14:56:13.908 109 18229.56 70.02 52541.47 88888.00 2008-04-18 14:56:14.408 109 18229.58 70.08 52541.47 88888.00 2008-04-18 14:56:14.908 109 18229.56 70.06 52541.38 88888.00 2008-04-18 14:56:15.408 109 18229.50 70.08 52541.34 88888.00 2008-04-18 14:56:15.908 109 18229.48 70.10 52541.36 88888.00 2008-04-18 14:56:16.408 109 18229.58 70.16 52541.44 88888.00 2008-04-18 14:56:16.908 109 18229.58 70.15 52541.47 88888.00 2008-04-18 14:56:17.408 109 18229.62 70.13 52541.34 88888.00 2008-04-18 14:56:17.908 109 18229.73 69.95 52541.31 88888.00 2008-04-18 14:56:18.408 109 18229.75 69.79 52541.27 88888.00 2008-04-18 14:56:18.908 109 18229.74 69.79 52541.28 88888.00 2008-04-18 14:56:19.408 109 18229.66 70.00 52541.24 88888.00 2008-04-18 14:56:19.908 109 18229.75 70.08 52541.27 88888.00 2008-04-18 14:56:20.408 109 18229.73 70.02 52541.24 88888.00 2008-04-18 14:56:20.908 109 18229.69 69.96 52541.24 88888.00 2008-04-18 14:56:21.408 109 18229.71 70.01 52541.24 88888.00 2008-04-18 14:56:21.908 109 18229.77 69.97 52541.23 88888.00 2008-04-18 14:56:22.408 109 18229.81 70.02 52541.32 88888.00 2008-04-18 14:56:22.908 109 18229.93 70.03 52541.33 88888.00 2008-04-18 14:56:23.408 109 18229.92 70.07 52541.21 88888.00 2008-04-18 14:56:23.908 109 18229.84 70.01 52541.19 88888.00 2008-04-18 14:56:24.408 109 18229.66 69.89 52541.27 88888.00 2008-04-18 14:56:24.908 109 18229.76 69.89 52541.36 88888.00 2008-04-18 14:56:25.408 109 18229.91 69.92 52541.31 88888.00 2008-04-18 14:56:25.908 109 18229.80 70.02 52541.40 88888.00 2008-04-18 14:56:26.408 109 18229.77 70.05 52541.41 88888.00 2008-04-18 14:56:26.908 109 18229.74 69.98 52541.31 88888.00 2008-04-18 14:56:27.408 109 18229.75 70.02 52541.31 88888.00 2008-04-18 14:56:27.908 109 18229.81 70.05 52541.31 88888.00 2008-04-18 14:56:28.408 109 18229.83 70.09 52541.36 88888.00 2008-04-18 14:56:28.908 109 18229.80 70.11 52541.38 88888.00 2008-04-18 14:56:29.408 109 18229.93 70.13 52541.24 88888.00 2008-04-18 14:56:29.908 109 18229.83 70.13 52541.33 88888.00 2008-04-18 14:56:30.408 109 18229.65 70.13 52541.34 88888.00 2008-04-18 14:56:30.908 109 18229.63 70.11 52541.27 88888.00 2008-04-18 14:56:31.408 109 18229.61 70.08 52541.28 88888.00 2008-04-18 14:56:31.908 109 18229.55 70.02 52541.17 88888.00 2008-04-18 14:56:32.408 109 18229.53 70.04 52541.16 88888.00 2008-04-18 14:56:32.908 109 18229.52 70.13 52541.09 88888.00 2008-04-18 14:56:33.408 109 18229.54 70.13 52541.08 88888.00 2008-04-18 14:56:33.908 109 18229.63 70.04 52541.18 88888.00 2008-04-18 14:56:34.408 109 18229.75 69.97 52541.24 88888.00 2008-04-18 14:56:34.908 109 18229.77 70.04 52541.24 88888.00 2008-04-18 14:56:35.408 109 18229.73 69.99 52541.15 88888.00 2008-04-18 14:56:35.908 109 18229.61 69.94 52541.09 88888.00 2008-04-18 14:56:36.408 109 18229.73 69.88 52540.96 88888.00 2008-04-18 14:56:36.908 109 18229.83 69.84 52541.01 88888.00 2008-04-18 14:56:37.408 109 18229.76 69.77 52541.07 88888.00 2008-04-18 14:56:37.908 109 18229.65 69.79 52541.06 88888.00 2008-04-18 14:56:38.408 109 18229.72 69.79 52541.00 88888.00 2008-04-18 14:56:38.908 109 18229.71 69.81 52541.03 88888.00 2008-04-18 14:56:39.408 109 18229.62 69.79 52541.05 88888.00 2008-04-18 14:56:39.908 109 18229.56 69.73 52541.00 88888.00 2008-04-18 14:56:40.408 109 18229.56 69.64 52540.90 88888.00 2008-04-18 14:56:40.908 109 18229.67 69.64 52540.89 88888.00 2008-04-18 14:56:41.408 109 18229.63 69.55 52540.87 88888.00 2008-04-18 14:56:41.908 109 18229.67 69.52 52540.94 88888.00 2008-04-18 14:56:42.408 109 18229.60 69.45 52540.92 88888.00 2008-04-18 14:56:42.908 109 18229.48 69.38 52541.03 88888.00 2008-04-18 14:56:43.408 109 18229.49 69.44 52540.97 88888.00 2008-04-18 14:56:43.908 109 18229.60 69.47 52540.86 88888.00 2008-04-18 14:56:44.408 109 18229.61 69.50 52540.85 88888.00 2008-04-18 14:56:44.908 109 18229.72 69.40 52540.90 88888.00 2008-04-18 14:56:45.408 109 18229.63 69.40 52540.97 88888.00 2008-04-18 14:56:45.908 109 18229.53 69.33 52540.96 88888.00 2008-04-18 14:56:46.408 109 18229.71 69.26 52540.98 88888.00 2008-04-18 14:56:46.908 109 18229.83 69.14 52540.85 88888.00 2008-04-18 14:56:47.408 109 18229.85 69.06 52540.61 88888.00 2008-04-18 14:56:47.908 109 18229.72 69.07 52540.59 88888.00 2008-04-18 14:56:48.408 109 18229.75 69.08 52540.61 88888.00 2008-04-18 14:56:48.908 109 18229.84 69.05 52540.59 88888.00 2008-04-18 14:56:49.408 109 18229.85 68.95 52540.62 88888.00 2008-04-18 14:56:49.908 109 18229.84 68.88 52540.61 88888.00 2008-04-18 14:56:50.408 109 18229.91 68.92 52540.58 88888.00 2008-04-18 14:56:50.908 109 18229.86 68.83 52540.62 88888.00 2008-04-18 14:56:51.408 109 18229.78 68.70 52540.64 88888.00 2008-04-18 14:56:51.908 109 18229.83 68.65 52540.52 88888.00 2008-04-18 14:56:52.408 109 18229.73 68.80 52540.48 88888.00 2008-04-18 14:56:52.908 109 18229.59 68.88 52540.36 88888.00 2008-04-18 14:56:53.408 109 18229.63 69.08 52540.39 88888.00 2008-04-18 14:56:53.908 109 18229.72 69.12 52540.47 88888.00 2008-04-18 14:56:54.408 109 18229.60 69.06 52540.59 88888.00 2008-04-18 14:56:54.908 109 18229.66 69.01 52540.65 88888.00 2008-04-18 14:56:55.408 109 18229.75 68.89 52540.70 88888.00 2008-04-18 14:56:55.908 109 18229.72 68.83 52540.73 88888.00 2008-04-18 14:56:56.408 109 18229.71 68.78 52540.72 88888.00 2008-04-18 14:56:56.908 109 18229.84 68.72 52540.71 88888.00 2008-04-18 14:56:57.408 109 18229.73 68.75 52540.69 88888.00 2008-04-18 14:56:57.908 109 18229.81 68.71 52540.63 88888.00 2008-04-18 14:56:58.408 109 18229.85 68.59 52540.71 88888.00 2008-04-18 14:56:58.908 109 18229.91 68.56 52540.77 88888.00 2008-04-18 14:56:59.408 109 18229.80 68.64 52540.81 88888.00 2008-04-18 14:56:59.908 109 18229.77 68.56 52540.84 88888.00 2008-04-18 14:57:00.408 109 18229.74 68.55 52540.76 88888.00 2008-04-18 14:57:00.908 109 18229.64 68.61 52540.82 88888.00 2008-04-18 14:57:01.408 109 18229.56 68.68 52540.82 88888.00 2008-04-18 14:57:01.908 109 18229.65 68.70 52540.81 88888.00 2008-04-18 14:57:02.408 109 18229.62 68.61 52540.84 88888.00 2008-04-18 14:57:02.908 109 18229.65 68.55 52540.74 88888.00 2008-04-18 14:57:03.408 109 18229.60 68.67 52540.76 88888.00 2008-04-18 14:57:03.908 109 18229.64 68.55 52540.81 88888.00 2008-04-18 14:57:04.408 109 18229.73 68.50 52540.77 88888.00 2008-04-18 14:57:04.908 109 18229.72 68.42 52540.84 88888.00 2008-04-18 14:57:05.408 109 18229.75 68.46 52540.87 88888.00 2008-04-18 14:57:05.908 109 18229.74 68.52 52540.88 88888.00 2008-04-18 14:57:06.408 109 18229.78 68.53 52540.77 88888.00 2008-04-18 14:57:06.908 109 18229.71 68.52 52540.83 88888.00 2008-04-18 14:57:07.408 109 18229.74 68.54 52540.86 88888.00 2008-04-18 14:57:07.908 109 18229.65 68.51 52540.86 88888.00 2008-04-18 14:57:08.408 109 18229.62 68.53 52540.86 88888.00 2008-04-18 14:57:08.908 109 18229.66 68.58 52540.81 88888.00 2008-04-18 14:57:09.408 109 18229.72 68.62 52540.85 88888.00 2008-04-18 14:57:09.908 109 18229.69 68.67 52540.84 88888.00 2008-04-18 14:57:10.408 109 18229.52 68.63 52540.84 88888.00 2008-04-18 14:57:10.908 109 18229.44 68.61 52540.97 88888.00 2008-04-18 14:57:11.408 109 18229.39 68.61 52540.86 88888.00 2008-04-18 14:57:11.908 109 18229.39 68.64 52540.80 88888.00 2008-04-18 14:57:12.408 109 18229.37 68.57 52540.78 88888.00 2008-04-18 14:57:12.908 109 18229.38 68.51 52540.63 88888.00 2008-04-18 14:57:13.408 109 18229.41 68.56 52540.70 88888.00 2008-04-18 14:57:13.908 109 18229.42 68.57 52540.73 88888.00 2008-04-18 14:57:14.408 109 18229.34 68.55 52540.73 88888.00 2008-04-18 14:57:14.908 109 18229.38 68.55 52540.66 88888.00 2008-04-18 14:57:15.408 109 18229.42 68.52 52540.75 88888.00 2008-04-18 14:57:15.908 109 18229.37 68.39 52540.80 88888.00 2008-04-18 14:57:16.408 109 18229.40 68.31 52540.74 88888.00 2008-04-18 14:57:16.908 109 18229.45 68.34 52540.61 88888.00 2008-04-18 14:57:17.408 109 18229.44 68.35 52540.54 88888.00 2008-04-18 14:57:17.908 109 18229.43 68.35 52540.62 88888.00 2008-04-18 14:57:18.408 109 18229.47 68.38 52540.61 88888.00 2008-04-18 14:57:18.908 109 18229.38 68.38 52540.58 88888.00 2008-04-18 14:57:19.408 109 18229.20 68.37 52540.66 88888.00 2008-04-18 14:57:19.908 109 18229.30 68.28 52540.63 88888.00 2008-04-18 14:57:20.408 109 18229.41 68.34 52540.49 88888.00 2008-04-18 14:57:20.908 109 18229.48 68.28 52540.59 88888.00 2008-04-18 14:57:21.408 109 18229.50 68.30 52540.52 88888.00 2008-04-18 14:57:21.908 109 18229.50 68.30 52540.50 88888.00 2008-04-18 14:57:22.408 109 18229.52 68.22 52540.61 88888.00 2008-04-18 14:57:22.908 109 18229.64 68.21 52540.59 88888.00 2008-04-18 14:57:23.408 109 18229.66 68.20 52540.52 88888.00 2008-04-18 14:57:23.908 109 18229.67 68.17 52540.58 88888.00 2008-04-18 14:57:24.408 109 18229.65 68.14 52540.70 88888.00 2008-04-18 14:57:24.908 109 18229.73 68.10 52540.64 88888.00 2008-04-18 14:57:25.408 109 18229.76 68.15 52540.59 88888.00 2008-04-18 14:57:25.908 109 18229.83 68.18 52540.60 88888.00 2008-04-18 14:57:26.408 109 18229.76 68.18 52540.62 88888.00 2008-04-18 14:57:26.908 109 18229.73 68.24 52540.52 88888.00 2008-04-18 14:57:27.408 109 18229.72 68.31 52540.45 88888.00 2008-04-18 14:57:27.908 109 18229.77 68.21 52540.55 88888.00 2008-04-18 14:57:28.408 109 18229.83 68.12 52540.63 88888.00 2008-04-18 14:57:28.908 109 18229.81 68.04 52540.54 88888.00 2008-04-18 14:57:29.408 109 18229.84 67.87 52540.43 88888.00 2008-04-18 14:57:29.908 109 18229.85 67.81 52540.37 88888.00 2008-04-18 14:57:30.408 109 18229.74 67.83 52540.46 88888.00 2008-04-18 14:57:30.908 109 18229.81 67.88 52540.57 88888.00 2008-04-18 14:57:31.408 109 18229.85 67.95 52540.59 88888.00 2008-04-18 14:57:31.908 109 18229.89 68.04 52540.61 88888.00 2008-04-18 14:57:32.408 109 18229.83 68.26 52540.57 88888.00 2008-04-18 14:57:32.908 109 18229.74 68.36 52540.45 88888.00 2008-04-18 14:57:33.408 109 18229.78 68.39 52540.43 88888.00 2008-04-18 14:57:33.908 109 18229.75 68.46 52540.58 88888.00 2008-04-18 14:57:34.408 109 18229.88 68.35 52540.61 88888.00 2008-04-18 14:57:34.908 109 18229.85 68.14 52540.61 88888.00 2008-04-18 14:57:35.408 109 18229.97 68.14 52540.64 88888.00 2008-04-18 14:57:35.908 109 18229.97 68.13 52540.68 88888.00 2008-04-18 14:57:36.408 109 18229.88 68.19 52540.81 88888.00 2008-04-18 14:57:36.908 109 18229.89 68.39 52540.76 88888.00 2008-04-18 14:57:37.408 109 18229.77 68.41 52540.64 88888.00 2008-04-18 14:57:37.908 109 18229.78 68.43 52540.76 88888.00 2008-04-18 14:57:38.408 109 18229.66 68.47 52540.86 88888.00 2008-04-18 14:57:38.908 109 18229.64 68.44 52540.82 88888.00 2008-04-18 14:57:39.408 109 18229.76 68.40 52540.64 88888.00 2008-04-18 14:57:39.908 109 18229.65 68.39 52540.75 88888.00 2008-04-18 14:57:40.408 109 18229.65 68.34 52540.82 88888.00 2008-04-18 14:57:40.908 109 18229.62 68.32 52540.80 88888.00 2008-04-18 14:57:41.408 109 18229.72 68.24 52540.85 88888.00 2008-04-18 14:57:41.908 109 18229.70 68.24 52540.81 88888.00 2008-04-18 14:57:42.408 109 18229.61 68.22 52540.90 88888.00 2008-04-18 14:57:42.908 109 18229.58 68.31 52540.83 88888.00 2008-04-18 14:57:43.408 109 18229.49 68.37 52540.81 88888.00 2008-04-18 14:57:43.908 109 18229.50 68.35 52540.73 88888.00 2008-04-18 14:57:44.408 109 18229.53 68.35 52540.61 88888.00 2008-04-18 14:57:44.908 109 18229.47 68.38 52540.63 88888.00 2008-04-18 14:57:45.408 109 18229.48 68.41 52540.59 88888.00 2008-04-18 14:57:45.908 109 18229.49 68.43 52540.62 88888.00 2008-04-18 14:57:46.408 109 18229.52 68.45 52540.61 88888.00 2008-04-18 14:57:46.908 109 18229.53 68.34 52540.52 88888.00 2008-04-18 14:57:47.408 109 18229.40 68.40 52540.47 88888.00 2008-04-18 14:57:47.908 109 18229.39 68.45 52540.57 88888.00 2008-04-18 14:57:48.408 109 18229.35 68.46 52540.55 88888.00 2008-04-18 14:57:48.908 109 18229.45 68.45 52540.49 88888.00 2008-04-18 14:57:49.408 109 18229.61 68.46 52540.39 88888.00 2008-04-18 14:57:49.908 109 18229.61 68.35 52540.42 88888.00 2008-04-18 14:57:50.408 109 18229.53 68.33 52540.39 88888.00 2008-04-18 14:57:50.908 109 18229.58 68.29 52540.24 88888.00 2008-04-18 14:57:51.408 109 18229.73 68.22 52540.30 88888.00 2008-04-18 14:57:51.908 109 18229.70 68.19 52540.22 88888.00 2008-04-18 14:57:52.408 109 18229.71 68.19 52540.28 88888.00 2008-04-18 14:57:52.908 109 18229.76 68.22 52540.35 88888.00 2008-04-18 14:57:53.408 109 18229.65 68.25 52540.36 88888.00 2008-04-18 14:57:53.908 109 18229.69 68.17 52540.26 88888.00 2008-04-18 14:57:54.408 109 18229.73 68.13 52540.22 88888.00 2008-04-18 14:57:54.908 109 18229.74 68.14 52540.27 88888.00 2008-04-18 14:57:55.408 109 18229.69 68.12 52540.40 88888.00 2008-04-18 14:57:55.908 109 18229.73 68.11 52540.49 88888.00 2008-04-18 14:57:56.408 109 18229.61 68.17 52540.42 88888.00 2008-04-18 14:57:56.908 109 18229.63 68.32 52540.37 88888.00 2008-04-18 14:57:57.408 109 18229.65 68.24 52540.36 88888.00 2008-04-18 14:57:57.908 109 18229.73 68.15 52540.32 88888.00 2008-04-18 14:57:58.408 109 18229.74 68.20 52540.29 88888.00 2008-04-18 14:57:58.908 109 18229.76 68.26 52540.34 88888.00 2008-04-18 14:57:59.408 109 18229.72 68.25 52540.35 88888.00 2008-04-18 14:57:59.908 109 18229.70 68.26 52540.32 88888.00 2008-04-18 14:58:00.408 109 18229.73 68.31 52540.36 88888.00 2008-04-18 14:58:00.908 109 18229.65 68.21 52540.45 88888.00 2008-04-18 14:58:01.408 109 18229.72 68.20 52540.45 88888.00 2008-04-18 14:58:01.908 109 18229.83 67.92 52540.42 88888.00 2008-04-18 14:58:02.408 109 18229.85 67.96 52540.46 88888.00 2008-04-18 14:58:02.908 109 18229.92 68.09 52540.38 88888.00 2008-04-18 14:58:03.408 109 18229.82 68.20 52540.42 88888.00 2008-04-18 14:58:03.908 109 18229.71 68.22 52540.39 88888.00 2008-04-18 14:58:04.408 109 18229.72 68.23 52540.38 88888.00 2008-04-18 14:58:04.908 109 18229.73 68.07 52540.38 88888.00 2008-04-18 14:58:05.408 109 18229.59 67.95 52540.48 88888.00 2008-04-18 14:58:05.908 109 18229.48 68.08 52540.52 88888.00 2008-04-18 14:58:06.408 109 18229.48 68.10 52540.51 88888.00 2008-04-18 14:58:06.908 109 18229.53 68.05 52540.50 88888.00 2008-04-18 14:58:07.408 109 18229.48 68.02 52540.46 88888.00 2008-04-18 14:58:07.908 109 18229.42 68.12 52540.48 88888.00 2008-04-18 14:58:08.408 109 18229.35 68.16 52540.48 88888.00 2008-04-18 14:58:08.908 109 18229.37 68.08 52540.46 88888.00 2008-04-18 14:58:09.408 109 18229.39 67.97 52540.43 88888.00 2008-04-18 14:58:09.908 109 18229.45 67.98 52540.45 88888.00 2008-04-18 14:58:10.408 109 18229.54 67.95 52540.59 88888.00 2008-04-18 14:58:10.908 109 18229.51 67.98 52540.73 88888.00 2008-04-18 14:58:11.408 109 18229.56 67.99 52540.58 88888.00 2008-04-18 14:58:11.908 109 18229.63 67.97 52540.47 88888.00 2008-04-18 14:58:12.408 109 18229.53 67.89 52540.55 88888.00 2008-04-18 14:58:12.908 109 18229.51 67.78 52540.60 88888.00 2008-04-18 14:58:13.408 109 18229.52 67.68 52540.57 88888.00 2008-04-18 14:58:13.908 109 18229.50 67.76 52540.57 88888.00 2008-04-18 14:58:14.408 109 18229.56 67.77 52540.59 88888.00 2008-04-18 14:58:14.908 109 18229.60 67.68 52540.43 88888.00 2008-04-18 14:58:15.408 109 18229.60 67.59 52540.50 88888.00 2008-04-18 14:58:15.908 109 18229.59 67.67 52540.62 88888.00 2008-04-18 14:58:16.408 109 18229.45 67.64 52540.59 88888.00 2008-04-18 14:58:16.908 109 18229.45 67.76 52540.57 88888.00 2008-04-18 14:58:17.408 109 18229.44 67.79 52540.54 88888.00 2008-04-18 14:58:17.908 109 18229.48 67.80 52540.46 88888.00 2008-04-18 14:58:18.408 109 18229.51 67.70 52540.51 88888.00 2008-04-18 14:58:18.908 109 18229.49 67.69 52540.61 88888.00 2008-04-18 14:58:19.408 109 18229.49 67.74 52540.70 88888.00 2008-04-18 14:58:19.908 109 18229.50 67.75 52540.64 88888.00 2008-04-18 14:58:20.408 109 18229.58 67.74 52540.52 88888.00 2008-04-18 14:58:20.908 109 18229.67 67.78 52540.61 88888.00 2008-04-18 14:58:21.408 109 18229.74 67.81 52540.61 88888.00 2008-04-18 14:58:21.908 109 18229.78 67.87 52540.54 88888.00 2008-04-18 14:58:22.408 109 18229.97 67.84 52540.57 88888.00 2008-04-18 14:58:22.908 109 18229.89 67.80 52540.50 88888.00 2008-04-18 14:58:23.408 109 18229.82 67.63 52540.46 88888.00 2008-04-18 14:58:23.908 109 18229.67 67.66 52540.65 88888.00 2008-04-18 14:58:24.408 109 18229.56 67.70 52540.85 88888.00 2008-04-18 14:58:24.908 109 18229.55 67.73 52540.86 88888.00 2008-04-18 14:58:25.408 109 18229.76 67.76 52540.65 88888.00 2008-04-18 14:58:25.908 109 18229.78 67.76 52540.58 88888.00 2008-04-18 14:58:26.408 109 18229.76 67.71 52540.55 88888.00 2008-04-18 14:58:26.908 109 18229.98 67.65 52540.50 88888.00 2008-04-18 14:58:27.408 109 18230.04 67.52 52540.62 88888.00 2008-04-18 14:58:27.908 109 18230.13 67.53 52540.72 88888.00 2008-04-18 14:58:28.408 109 18230.04 67.52 52540.77 88888.00 2008-04-18 14:58:28.908 109 18230.02 67.50 52540.64 88888.00 2008-04-18 14:58:29.408 109 18230.04 67.65 52540.55 88888.00 2008-04-18 14:58:29.908 109 18229.97 67.72 52540.48 88888.00 2008-04-18 14:58:30.408 109 18230.06 67.74 52540.49 88888.00 2008-04-18 14:58:30.908 109 18229.99 67.75 52540.39 88888.00 2008-04-18 14:58:31.408 109 18229.95 67.76 52540.36 88888.00 2008-04-18 14:58:31.908 109 18229.91 67.75 52540.37 88888.00 2008-04-18 14:58:32.408 109 18229.89 67.70 52540.46 88888.00 2008-04-18 14:58:32.908 109 18229.95 67.74 52540.50 88888.00 2008-04-18 14:58:33.408 109 18229.95 67.77 52540.43 88888.00 2008-04-18 14:58:33.908 109 18229.96 67.83 52540.50 88888.00 2008-04-18 14:58:34.408 109 18229.98 67.84 52540.61 88888.00 2008-04-18 14:58:34.908 109 18230.03 67.75 52540.65 88888.00 2008-04-18 14:58:35.408 109 18230.09 67.67 52540.75 88888.00 2008-04-18 14:58:35.908 109 18229.99 67.68 52540.70 88888.00 2008-04-18 14:58:36.408 109 18229.82 67.69 52540.61 88888.00 2008-04-18 14:58:36.908 109 18229.82 67.63 52540.68 88888.00 2008-04-18 14:58:37.408 109 18229.87 67.61 52540.66 88888.00 2008-04-18 14:58:37.908 109 18230.10 67.53 52540.60 88888.00 2008-04-18 14:58:38.408 109 18230.02 67.51 52540.65 88888.00 2008-04-18 14:58:38.908 109 18230.04 67.59 52540.64 88888.00 2008-04-18 14:58:39.408 109 18230.03 67.63 52540.68 88888.00 2008-04-18 14:58:39.908 109 18229.93 67.62 52540.59 88888.00 2008-04-18 14:58:40.408 109 18229.94 67.58 52540.48 88888.00 2008-04-18 14:58:40.908 109 18229.89 67.62 52540.42 88888.00 2008-04-18 14:58:41.408 109 18230.02 67.62 52540.53 88888.00 2008-04-18 14:58:41.908 109 18230.08 67.65 52540.53 88888.00 2008-04-18 14:58:42.408 109 18229.92 67.66 52540.57 88888.00 2008-04-18 14:58:42.908 109 18229.91 67.70 52540.69 88888.00 2008-04-18 14:58:43.408 109 18230.02 67.74 52540.61 88888.00 2008-04-18 14:58:43.908 109 18230.00 67.77 52540.43 88888.00 2008-04-18 14:58:44.405 109 18229.95 67.69 52540.50 88888.00 2008-04-18 14:58:44.905 109 18229.89 67.68 52540.48 88888.00 2008-04-18 14:58:45.405 109 18229.92 67.74 52540.35 88888.00 2008-04-18 14:58:45.905 109 18229.87 67.79 52540.34 88888.00 2008-04-18 14:58:46.405 109 18230.05 67.78 52540.46 88888.00 2008-04-18 14:58:46.905 109 18230.08 67.76 52540.40 88888.00 2008-04-18 14:58:47.405 109 18229.96 67.71 52540.38 88888.00 2008-04-18 14:58:47.905 109 18230.00 67.67 52540.37 88888.00 2008-04-18 14:58:48.405 109 18230.09 67.59 52540.35 88888.00 2008-04-18 14:58:48.905 109 18229.98 67.56 52540.38 88888.00 2008-04-18 14:58:49.405 109 18230.10 67.50 52540.41 88888.00 2008-04-18 14:58:49.905 109 18230.11 67.58 52540.55 88888.00 2008-04-18 14:58:50.405 109 18230.07 67.53 52540.59 88888.00 2008-04-18 14:58:50.905 109 18230.23 67.43 52540.65 88888.00 2008-04-18 14:58:51.405 109 18230.30 67.55 52540.66 88888.00 2008-04-18 14:58:51.905 109 18230.23 67.65 52540.52 88888.00 2008-04-18 14:58:52.405 109 18230.23 67.63 52540.52 88888.00 2008-04-18 14:58:52.905 109 18230.18 67.61 52540.60 88888.00 2008-04-18 14:58:53.405 109 18230.15 67.57 52540.60 88888.00 2008-04-18 14:58:53.905 109 18230.21 67.51 52540.54 88888.00 2008-04-18 14:58:54.405 109 18230.19 67.47 52540.50 88888.00 2008-04-18 14:58:54.905 109 18230.17 67.53 52540.53 88888.00 2008-04-18 14:58:55.405 109 18230.16 67.55 52540.50 88888.00 2008-04-18 14:58:55.905 109 18230.07 67.49 52540.57 88888.00 2008-04-18 14:58:56.405 109 18230.07 67.43 52540.59 88888.00 2008-04-18 14:58:56.905 109 18229.97 67.40 52540.57 88888.00 2008-04-18 14:58:57.405 109 18229.99 67.34 52540.55 88888.00 2008-04-18 14:58:57.905 109 18230.09 67.33 52540.41 88888.00 2008-04-18 14:58:58.405 109 18230.19 67.34 52540.36 88888.00 2008-04-18 14:58:58.905 109 18230.20 67.34 52540.45 88888.00 2008-04-18 14:58:59.405 109 18230.23 67.37 52540.53 88888.00 2008-04-18 14:58:59.905 109 18230.10 67.37 52540.55 88888.00 2008-04-18 14:59:00.405 109 18230.03 67.26 52540.53 88888.00 2008-04-18 14:59:00.905 109 18229.95 67.19 52540.55 88888.00 2008-04-18 14:59:01.405 109 18230.03 67.24 52540.52 88888.00 2008-04-18 14:59:01.905 109 18230.18 67.25 52540.47 88888.00 2008-04-18 14:59:02.405 109 18230.26 67.15 52540.51 88888.00 2008-04-18 14:59:02.905 109 18230.27 67.15 52540.47 88888.00 2008-04-18 14:59:03.405 109 18230.23 67.17 52540.46 88888.00 2008-04-18 14:59:03.905 109 18230.27 67.20 52540.36 88888.00 2008-04-18 14:59:04.405 109 18230.30 67.19 52540.35 88888.00 2008-04-18 14:59:04.905 109 18230.28 67.20 52540.26 88888.00 2008-04-18 14:59:05.405 109 18230.23 67.23 52540.32 88888.00 2008-04-18 14:59:05.905 109 18230.20 67.22 52540.43 88888.00 2008-04-18 14:59:06.405 109 18230.16 67.23 52540.31 88888.00 2008-04-18 14:59:06.905 109 18230.16 67.28 52540.29 88888.00 2008-04-18 14:59:07.405 109 18230.16 67.26 52540.36 88888.00 2008-04-18 14:59:07.905 109 18229.99 67.26 52540.41 88888.00 2008-04-18 14:59:08.405 109 18229.98 67.18 52540.40 88888.00 2008-04-18 14:59:08.905 109 18230.13 67.09 52540.57 88888.00 2008-04-18 14:59:09.405 109 18230.08 67.04 52540.59 88888.00 2008-04-18 14:59:09.905 109 18229.95 67.02 52540.52 88888.00 2008-04-18 14:59:10.405 109 18229.88 67.00 52540.54 88888.00 2008-04-18 14:59:10.905 109 18229.95 66.99 52540.43 88888.00 2008-04-18 14:59:11.405 109 18229.88 66.98 52540.36 88888.00 2008-04-18 14:59:11.905 109 18229.75 66.91 52540.47 88888.00 2008-04-18 14:59:12.405 109 18229.74 66.86 52540.48 88888.00 2008-04-18 14:59:12.905 109 18229.76 66.82 52540.52 88888.00 2008-04-18 14:59:13.405 109 18229.74 66.83 52540.59 88888.00 2008-04-18 14:59:13.905 109 18229.65 66.78 52540.64 88888.00 2008-04-18 14:59:14.405 109 18229.72 66.72 52540.52 88888.00 2008-04-18 14:59:14.905 109 18229.64 66.70 52540.54 88888.00 2008-04-18 14:59:15.405 109 18229.64 66.69 52540.61 88888.00 2008-04-18 14:59:15.905 109 18229.72 66.65 52540.47 88888.00 2008-04-18 14:59:16.405 109 18229.63 66.69 52540.45 88888.00 2008-04-18 14:59:16.905 109 18229.53 66.71 52540.46 88888.00 2008-04-18 14:59:17.405 109 18229.60 66.66 52540.47 88888.00 2008-04-18 14:59:17.905 109 18229.65 66.65 52540.48 88888.00 2008-04-18 14:59:18.405 109 18229.69 66.65 52540.51 88888.00 2008-04-18 14:59:18.905 109 18229.71 66.52 52540.42 88888.00 2008-04-18 14:59:19.405 109 18229.73 66.49 52540.52 88888.00 2008-04-18 14:59:19.905 109 18229.78 66.52 52540.43 88888.00 2008-04-18 14:59:20.405 109 18229.76 66.42 52540.47 88888.00 2008-04-18 14:59:20.905 109 18229.76 66.49 52540.50 88888.00 2008-04-18 14:59:21.405 109 18229.74 66.50 52540.51 88888.00 2008-04-18 14:59:21.905 109 18229.70 66.45 52540.68 88888.00 2008-04-18 14:59:22.405 109 18229.73 66.40 52540.50 88888.00 2008-04-18 14:59:22.905 109 18229.73 66.40 52540.42 88888.00 2008-04-18 14:59:23.405 109 18229.74 66.37 52540.31 88888.00 2008-04-18 14:59:23.905 109 18229.69 66.37 52540.28 88888.00 2008-04-18 14:59:24.405 109 18229.70 66.33 52540.26 88888.00 2008-04-18 14:59:24.905 109 18229.78 66.26 52540.20 88888.00 2008-04-18 14:59:25.405 109 18229.82 66.22 52540.41 88888.00 2008-04-18 14:59:25.905 109 18229.71 66.30 52540.36 88888.00 2008-04-18 14:59:26.405 109 18229.73 66.28 52540.16 88888.00 2008-04-18 14:59:26.905 109 18229.65 66.28 52540.18 88888.00 2008-04-18 14:59:27.405 109 18229.64 66.16 52540.17 88888.00 2008-04-18 14:59:27.905 109 18229.64 66.16 52540.20 88888.00 2008-04-18 14:59:28.405 109 18229.78 66.09 52540.14 88888.00 2008-04-18 14:59:28.905 109 18229.81 66.06 52540.10 88888.00 2008-04-18 14:59:29.405 109 18229.83 66.11 52540.16 88888.00 2008-04-18 14:59:29.905 109 18229.83 66.00 52540.22 88888.00 2008-04-18 14:59:30.405 109 18229.91 66.04 52540.23 88888.00 2008-04-18 14:59:30.905 109 18229.96 66.09 52540.23 88888.00 2008-04-18 14:59:31.405 109 18229.95 66.04 52540.19 88888.00 2008-04-18 14:59:31.905 109 18229.81 66.01 52540.25 88888.00 2008-04-18 14:59:32.405 109 18229.87 65.99 52540.29 88888.00 2008-04-18 14:59:32.905 109 18229.89 65.90 52540.32 88888.00 2008-04-18 14:59:33.405 109 18229.97 65.87 52540.35 88888.00 2008-04-18 14:59:33.905 109 18230.07 65.91 52540.24 88888.00 2008-04-18 14:59:34.405 109 18230.02 65.90 52540.16 88888.00 2008-04-18 14:59:34.905 109 18230.00 65.86 52540.25 88888.00 2008-04-18 14:59:35.405 109 18230.05 65.83 52540.22 88888.00 2008-04-18 14:59:35.905 109 18230.18 65.84 52540.24 88888.00 2008-04-18 14:59:36.405 109 18230.18 65.81 52540.35 88888.00 2008-04-18 14:59:36.905 109 18230.06 65.73 52540.41 88888.00 2008-04-18 14:59:37.405 109 18230.05 65.65 52540.30 88888.00 2008-04-18 14:59:37.905 109 18230.04 65.62 52540.28 88888.00 2008-04-18 14:59:38.405 109 18230.03 65.66 52540.23 88888.00 2008-04-18 14:59:38.905 109 18229.95 65.59 52540.16 88888.00 2008-04-18 14:59:39.405 109 18229.92 65.57 52540.08 88888.00 2008-04-18 14:59:39.905 109 18229.97 65.50 52540.15 88888.00 2008-04-18 14:59:40.405 109 18230.08 65.49 52540.18 88888.00 2008-04-18 14:59:40.905 109 18230.27 65.44 52540.12 88888.00 2008-04-18 14:59:41.405 109 18230.20 65.43 52540.16 88888.00 2008-04-18 14:59:41.905 109 18230.08 65.50 52540.25 88888.00 2008-04-18 14:59:42.405 109 18230.15 65.50 52540.19 88888.00 2008-04-18 14:59:42.905 109 18230.09 65.49 52540.14 88888.00 2008-04-18 14:59:43.405 109 18229.99 65.37 52539.97 88888.00 2008-04-18 14:59:43.905 109 18230.03 65.26 52539.95 88888.00 2008-04-18 14:59:44.405 109 18230.09 65.28 52540.05 88888.00 2008-04-18 14:59:44.905 109 18230.17 65.25 52540.08 88888.00 2008-04-18 14:59:45.405 109 18230.24 65.29 52540.06 88888.00 2008-04-18 14:59:45.905 109 18230.15 65.31 52540.01 88888.00 2008-04-18 14:59:46.405 109 18230.17 65.25 52539.96 88888.00 2008-04-18 14:59:46.905 109 18230.10 65.15 52539.91 88888.00 2008-04-18 14:59:47.405 109 18230.18 65.14 52539.95 88888.00 2008-04-18 14:59:47.905 109 18230.18 65.16 52539.99 88888.00 2008-04-18 14:59:48.405 109 18230.24 65.16 52539.99 88888.00 2008-04-18 14:59:48.905 109 18230.29 65.14 52539.96 88888.00 2008-04-18 14:59:49.405 109 18230.34 65.12 52539.95 88888.00 2008-04-18 14:59:49.905 109 18230.25 65.09 52540.01 88888.00 2008-04-18 14:59:50.405 109 18230.26 65.01 52540.04 88888.00 2008-04-18 14:59:50.905 109 18230.38 65.00 52539.97 88888.00 2008-04-18 14:59:51.405 109 18230.47 64.97 52539.94 88888.00 2008-04-18 14:59:51.905 109 18230.39 64.91 52539.94 88888.00 2008-04-18 14:59:52.405 109 18230.45 64.88 52539.96 88888.00 2008-04-18 14:59:52.905 109 18230.45 64.85 52539.91 88888.00 2008-04-18 14:59:53.405 109 18230.31 64.88 52539.92 88888.00 2008-04-18 14:59:53.905 109 18230.39 64.87 52539.94 88888.00 2008-04-18 14:59:54.405 109 18230.36 64.84 52539.92 88888.00 2008-04-18 14:59:54.905 109 18230.40 64.70 52540.06 88888.00 2008-04-18 14:59:55.405 109 18230.39 64.72 52540.06 88888.00 2008-04-18 14:59:55.905 109 18230.36 64.78 52540.02 88888.00 2008-04-18 14:59:56.405 109 18230.29 64.74 52540.03 88888.00 2008-04-18 14:59:56.905 109 18230.29 64.72 52539.93 88888.00 2008-04-18 14:59:57.405 109 18230.28 64.69 52539.91 88888.00 2008-04-18 14:59:57.905 109 18230.28 64.59 52539.94 88888.00 2008-04-18 14:59:58.405 109 18230.38 64.52 52539.99 88888.00 2008-04-18 14:59:58.905 109 18230.50 64.47 52540.00 88888.00 2008-04-18 14:59:59.405 109 18230.50 64.46 52540.07 88888.00 2008-04-18 14:59:59.905 109 18230.47 64.39 52540.02 88888.00 2008-04-18 15:00:00.405 109 18230.53 64.46 52540.00 88888.00 2008-04-18 15:00:00.905 109 18230.56 64.47 52540.04 88888.00 2008-04-18 15:00:01.405 109 18230.51 64.51 52540.03 88888.00 2008-04-18 15:00:01.905 109 18230.56 64.49 52540.13 88888.00 2008-04-18 15:00:02.405 109 18230.60 64.43 52540.18 88888.00 2008-04-18 15:00:02.905 109 18230.53 64.44 52540.11 88888.00 2008-04-18 15:00:03.405 109 18230.53 64.36 52540.00 88888.00 2008-04-18 15:00:03.905 109 18230.60 64.41 52540.00 88888.00 2008-04-18 15:00:04.405 109 18230.63 64.39 52540.04 88888.00 2008-04-18 15:00:04.905 109 18230.51 64.42 52540.13 88888.00 2008-04-18 15:00:05.405 109 18230.46 64.42 52540.19 88888.00 2008-04-18 15:00:05.905 109 18230.34 64.37 52540.13 88888.00 2008-04-18 15:00:06.405 109 18230.37 64.33 52540.03 88888.00 2008-04-18 15:00:06.905 109 18230.42 64.24 52539.90 88888.00 2008-04-18 15:00:07.405 109 18230.59 64.13 52539.74 88888.00 2008-04-18 15:00:07.905 109 18230.69 64.06 52539.78 88888.00 2008-04-18 15:00:08.405 109 18230.80 64.11 52539.79 88888.00 2008-04-18 15:00:08.905 109 18230.73 64.13 52539.82 88888.00 2008-04-18 15:00:09.405 109 18230.67 64.15 52539.77 88888.00 2008-04-18 15:00:09.905 109 18230.72 64.15 52539.77 88888.00 2008-04-18 15:00:10.405 109 18230.65 64.12 52539.80 88888.00 2008-04-18 15:00:10.905 109 18230.65 64.09 52539.82 88888.00 2008-04-18 15:00:11.405 109 18230.82 63.99 52539.90 88888.00 2008-04-18 15:00:11.905 109 18230.94 63.94 52539.91 88888.00 2008-04-18 15:00:12.405 109 18230.90 63.90 52539.93 88888.00 2008-04-18 15:00:12.905 109 18230.78 63.86 52539.95 88888.00 2008-04-18 15:00:13.405 109 18230.93 63.86 52539.91 88888.00 2008-04-18 15:00:13.905 109 18231.05 63.92 52539.91 88888.00 2008-04-18 15:00:14.405 109 18230.94 63.91 52539.93 88888.00 2008-04-18 15:00:14.905 109 18230.97 63.85 52539.90 88888.00 2008-04-18 15:00:15.405 109 18231.18 63.77 52539.84 88888.00 2008-04-18 15:00:15.905 109 18231.13 63.77 52539.97 88888.00 2008-04-18 15:00:16.405 109 18231.01 63.81 52540.01 88888.00 2008-04-18 15:00:16.905 109 18230.96 63.78 52539.90 88888.00 2008-04-18 15:00:17.405 109 18230.99 63.74 52539.83 88888.00 2008-04-18 15:00:17.905 109 18230.97 63.67 52539.74 88888.00 2008-04-18 15:00:18.405 109 18230.95 63.61 52539.69 88888.00 2008-04-18 15:00:18.905 109 18231.05 63.65 52539.68 88888.00 2008-04-18 15:00:19.405 109 18231.03 63.69 52539.66 88888.00 2008-04-18 15:00:19.905 109 18231.12 63.49 52539.67 88888.00 2008-04-18 15:00:20.405 109 18231.01 63.40 52539.74 88888.00 2008-04-18 15:00:20.905 109 18230.94 63.51 52539.82 88888.00 2008-04-18 15:00:21.405 109 18231.02 63.54 52539.77 88888.00 2008-04-18 15:00:21.905 109 18230.97 63.58 52539.78 88888.00 2008-04-18 15:00:22.405 109 18230.93 63.56 52539.92 88888.00 2008-04-18 15:00:22.905 109 18231.06 63.49 52540.01 88888.00 2008-04-18 15:00:23.405 109 18231.10 63.49 52539.94 88888.00 2008-04-18 15:00:23.905 109 18230.99 63.47 52539.89 88888.00 2008-04-18 15:00:24.405 109 18230.92 63.56 52539.91 88888.00 2008-04-18 15:00:24.905 109 18230.92 63.51 52540.03 88888.00 2008-04-18 15:00:25.405 109 18230.89 63.54 52540.07 88888.00 2008-04-18 15:00:25.905 109 18230.90 63.53 52540.04 88888.00 2008-04-18 15:00:26.405 109 18230.83 63.48 52540.10 88888.00 2008-04-18 15:00:26.905 109 18230.85 63.37 52540.10 88888.00 2008-04-18 15:00:27.405 109 18230.94 63.37 52540.03 88888.00 2008-04-18 15:00:27.905 109 18230.94 63.37 52539.95 88888.00 2008-04-18 15:00:28.405 109 18230.86 63.39 52540.02 88888.00 2008-04-18 15:00:28.905 109 18230.96 63.38 52540.06 88888.00 2008-04-18 15:00:29.405 109 18230.97 63.40 52540.18 88888.00 2008-04-18 15:00:29.905 109 18230.89 63.42 52540.32 88888.00 2008-04-18 15:00:30.405 109 18230.91 63.35 52540.28 88888.00 2008-04-18 15:00:30.905 109 18230.91 63.33 52540.14 88888.00 2008-04-18 15:00:31.405 109 18230.93 63.28 52540.12 88888.00 2008-04-18 15:00:31.905 109 18230.85 63.29 52540.20 88888.00 2008-04-18 15:00:32.405 109 18230.73 63.25 52540.23 88888.00 2008-04-18 15:00:32.905 109 18230.83 63.33 52540.10 88888.00 2008-04-18 15:00:33.405 109 18230.85 63.25 52540.05 88888.00 2008-04-18 15:00:33.905 109 18230.81 63.13 52540.08 88888.00 2008-04-18 15:00:34.405 109 18230.73 63.07 52540.05 88888.00 2008-04-18 15:00:34.905 109 18230.74 63.04 52540.06 88888.00 2008-04-18 15:00:35.405 109 18230.91 63.15 52540.20 88888.00 2008-04-18 15:00:35.905 109 18230.91 63.20 52540.03 88888.00 2008-04-18 15:00:36.405 109 18230.93 63.12 52539.89 88888.00 2008-04-18 15:00:36.905 109 18230.89 63.24 52539.87 88888.00 2008-04-18 15:00:37.405 109 18230.85 63.24 52540.03 88888.00 2008-04-18 15:00:37.905 109 18230.87 63.09 52540.16 88888.00 2008-04-18 15:00:38.405 109 18230.92 63.04 52540.22 88888.00 2008-04-18 15:00:38.905 109 18230.79 62.90 52540.23 88888.00 2008-04-18 15:00:39.405 109 18230.84 62.94 52540.05 88888.00 2008-04-18 15:00:39.905 109 18230.92 63.03 52540.13 88888.00 2008-04-18 15:00:40.405 109 18230.90 63.04 52540.16 88888.00 2008-04-18 15:00:40.905 109 18231.02 62.96 52540.06 88888.00 2008-04-18 15:00:41.405 109 18230.95 62.94 52540.02 88888.00 2008-04-18 15:00:41.905 109 18230.97 62.89 52540.17 88888.00 2008-04-18 15:00:42.405 109 18230.97 62.92 52540.22 88888.00 2008-04-18 15:00:42.905 109 18230.95 62.92 52540.19 88888.00 2008-04-18 15:00:43.405 109 18230.90 62.91 52540.22 88888.00 2008-04-18 15:00:43.905 109 18230.91 62.88 52540.20 88888.00 2008-04-18 15:00:44.405 109 18230.86 62.86 52540.26 88888.00 2008-04-18 15:00:44.905 109 18230.80 62.80 52540.26 88888.00 2008-04-18 15:00:45.405 109 18230.71 62.83 52540.19 88888.00 2008-04-18 15:00:45.905 109 18230.67 62.82 52540.17 88888.00 2008-04-18 15:00:46.405 109 18230.65 62.71 52540.24 88888.00 2008-04-18 15:00:46.905 109 18230.69 62.64 52540.34 88888.00 2008-04-18 15:00:47.405 109 18230.64 62.61 52540.20 88888.00 2008-04-18 15:00:47.905 109 18230.60 62.62 52540.17 88888.00 2008-04-18 15:00:48.405 109 18230.56 62.67 52540.26 88888.00 2008-04-18 15:00:48.905 109 18230.49 62.58 52540.41 88888.00 2008-04-18 15:00:49.405 109 18230.49 62.58 52540.49 88888.00 2008-04-18 15:00:49.905 109 18230.45 62.58 52540.39 88888.00 2008-04-18 15:00:50.405 109 18230.51 62.73 52540.41 88888.00 2008-04-18 15:00:50.905 109 18230.30 62.83 52540.47 88888.00 2008-04-18 15:00:51.405 109 18230.18 62.86 52540.52 88888.00 2008-04-18 15:00:51.905 109 18230.17 62.80 52540.41 88888.00 2008-04-18 15:00:52.405 109 18230.21 62.69 52540.43 88888.00 2008-04-18 15:00:52.905 109 18230.11 62.78 52540.40 88888.00 2008-04-18 15:00:53.405 109 18230.07 62.81 52540.42 88888.00 2008-04-18 15:00:53.905 109 18230.16 62.69 52540.39 88888.00 2008-04-18 15:00:54.405 109 18230.10 62.68 52540.49 88888.00 2008-04-18 15:00:54.905 109 18230.09 62.75 52540.55 88888.00 2008-04-18 15:00:55.405 109 18230.04 62.85 52540.54 88888.00 2008-04-18 15:00:55.905 109 18230.04 62.86 52540.46 88888.00 2008-04-18 15:00:56.405 109 18229.89 62.85 52540.38 88888.00 2008-04-18 15:00:56.905 109 18229.81 62.81 52540.31 88888.00 2008-04-18 15:00:57.405 109 18229.88 62.77 52540.13 88888.00 2008-04-18 15:00:57.905 109 18229.92 62.75 52540.13 88888.00 2008-04-18 15:00:58.405 109 18229.84 62.82 52540.13 88888.00 2008-04-18 15:00:58.905 109 18229.87 62.79 52540.20 88888.00 2008-04-18 15:00:59.405 109 18230.03 62.85 52540.30 88888.00 2008-04-18 15:00:59.905 109 18229.99 62.87 52540.35 88888.00 2008-04-18 15:01:00.405 109 18229.86 62.80 52540.31 88888.00 2008-04-18 15:01:00.905 109 18229.92 62.83 52540.28 88888.00 2008-04-18 15:01:01.405 109 18229.82 62.80 52540.35 88888.00 2008-04-18 15:01:01.905 109 18229.81 62.79 52540.36 88888.00 2008-04-18 15:01:02.405 109 18229.81 62.88 52540.29 88888.00 2008-04-18 15:01:02.905 109 18229.85 62.77 52540.34 88888.00 2008-04-18 15:01:03.405 109 18229.74 62.70 52540.37 88888.00 2008-04-18 15:01:03.905 109 18229.69 62.71 52540.46 88888.00 2008-04-18 15:01:04.405 109 18229.72 62.67 52540.57 88888.00 2008-04-18 15:01:04.905 109 18229.77 62.64 52540.49 88888.00 2008-04-18 15:01:05.405 109 18229.73 62.54 52540.50 88888.00 2008-04-18 15:01:05.905 109 18229.62 62.51 52540.61 88888.00 2008-04-18 15:01:06.405 109 18229.64 62.55 52540.54 88888.00 2008-04-18 15:01:06.905 109 18229.72 62.58 52540.43 88888.00 2008-04-18 15:01:07.405 109 18229.56 62.57 52540.54 88888.00 2008-04-18 15:01:07.905 109 18229.59 62.66 52540.60 88888.00 2008-04-18 15:01:08.405 109 18229.64 62.68 52540.66 88888.00 2008-04-18 15:01:08.905 109 18229.74 62.73 52540.63 88888.00 2008-04-18 15:01:09.405 109 18229.84 62.78 52540.72 88888.00 2008-04-18 15:01:09.905 109 18229.83 62.71 52540.84 88888.00 2008-04-18 15:01:10.405 109 18229.83 62.75 52540.66 88888.00 2008-04-18 15:01:10.905 109 18229.82 62.86 52540.61 88888.00 2008-04-18 15:01:11.405 109 18229.83 62.88 52540.60 88888.00 2008-04-18 15:01:11.905 109 18229.74 62.94 52540.57 88888.00 2008-04-18 15:01:12.405 109 18229.73 62.97 52540.60 88888.00 2008-04-18 15:01:12.905 109 18229.70 63.02 52540.61 88888.00 2008-04-18 15:01:13.405 109 18229.72 62.98 52540.66 88888.00 2008-04-18 15:01:13.905 109 18229.63 62.97 52540.62 88888.00 2008-04-18 15:01:14.405 109 18229.49 62.92 52540.65 88888.00 2008-04-18 15:01:14.905 109 18229.55 62.71 52540.65 88888.00 2008-04-18 15:01:15.405 109 18229.61 62.70 52540.55 88888.00 2008-04-18 15:01:15.905 109 18229.62 62.72 52540.58 88888.00 2008-04-18 15:01:16.405 109 18229.55 62.86 52540.70 88888.00 2008-04-18 15:01:16.905 109 18229.55 62.94 52540.59 88888.00 2008-04-18 15:01:17.405 109 18229.59 63.06 52540.46 88888.00 2008-04-18 15:01:17.905 109 18229.60 63.19 52540.28 88888.00 2008-04-18 15:01:18.405 109 18229.55 63.21 52540.34 88888.00 2008-04-18 15:01:18.905 109 18229.47 63.20 52540.42 88888.00 2008-04-18 15:01:19.405 109 18229.47 63.23 52540.51 88888.00 2008-04-18 15:01:19.905 109 18229.55 63.21 52540.47 88888.00 2008-04-18 15:01:20.405 109 18229.52 63.17 52540.34 88888.00 2008-04-18 15:01:20.905 109 18229.51 63.19 52540.36 88888.00 2008-04-18 15:01:21.405 109 18229.44 63.15 52540.40 88888.00 2008-04-18 15:01:21.905 109 18229.50 63.14 52540.39 88888.00 2008-04-18 15:01:22.405 109 18229.49 63.16 52540.31 88888.00 2008-04-18 15:01:22.905 109 18229.42 63.19 52540.38 88888.00 2008-04-18 15:01:23.405 109 18229.43 63.10 52540.47 88888.00 2008-04-18 15:01:23.905 109 18229.48 63.02 52540.46 88888.00 2008-04-18 15:01:24.405 109 18229.50 63.17 52540.51 88888.00 2008-04-18 15:01:24.905 109 18229.45 63.19 52540.55 88888.00 2008-04-18 15:01:25.405 109 18229.38 63.20 52540.46 88888.00 2008-04-18 15:01:25.905 109 18229.33 63.31 52540.40 88888.00 2008-04-18 15:01:26.405 109 18229.33 63.39 52540.31 88888.00 2008-04-18 15:01:26.905 109 18229.30 63.38 52540.34 88888.00 2008-04-18 15:01:27.405 109 18229.26 63.41 52540.40 88888.00 2008-04-18 15:01:27.905 109 18229.33 63.38 52540.41 88888.00 2008-04-18 15:01:28.405 109 18229.44 63.33 52540.48 88888.00 2008-04-18 15:01:28.905 109 18229.42 63.16 52540.47 88888.00 2008-04-18 15:01:29.405 109 18229.40 63.12 52540.54 88888.00 2008-04-18 15:01:29.905 109 18229.35 63.14 52540.52 88888.00 2008-04-18 15:01:30.405 109 18229.32 63.11 52540.45 88888.00 2008-04-18 15:01:30.905 109 18229.39 63.28 52540.43 88888.00 2008-04-18 15:01:31.405 109 18229.37 63.44 52540.48 88888.00 2008-04-18 15:01:31.905 109 18229.32 63.51 52540.45 88888.00 2008-04-18 15:01:32.405 109 18229.30 63.48 52540.50 88888.00 2008-04-18 15:01:32.905 109 18229.35 63.53 52540.47 88888.00 2008-04-18 15:01:33.405 109 18229.24 63.56 52540.46 88888.00 2008-04-18 15:01:33.905 109 18229.26 63.50 52540.48 88888.00 2008-04-18 15:01:34.405 109 18229.21 63.47 52540.46 88888.00 2008-04-18 15:01:34.905 109 18229.31 63.48 52540.48 88888.00 2008-04-18 15:01:35.405 109 18229.37 63.26 52540.62 88888.00 2008-04-18 15:01:35.905 109 18229.27 63.13 52540.70 88888.00 2008-04-18 15:01:36.405 109 18229.16 63.19 52540.61 88888.00 2008-04-18 15:01:36.905 109 18229.22 63.24 52540.48 88888.00 2008-04-18 15:01:37.405 109 18229.20 63.21 52540.40 88888.00 2008-04-18 15:01:37.905 109 18229.08 63.24 52540.40 88888.00 2008-04-18 15:01:38.405 109 18229.13 63.35 52540.46 88888.00 2008-04-18 15:01:38.905 109 18229.19 63.59 52540.42 88888.00 2008-04-18 15:01:39.405 109 18229.31 63.64 52540.45 88888.00 2008-04-18 15:01:39.905 109 18229.34 63.73 52540.57 88888.00 2008-04-18 15:01:40.405 109 18229.31 63.85 52540.54 88888.00 2008-04-18 15:01:40.905 109 18229.24 63.78 52540.51 88888.00 2008-04-18 15:01:41.405 109 18229.31 63.75 52540.43 88888.00 2008-04-18 15:01:41.905 109 18229.39 63.78 52540.32 88888.00 2008-04-18 15:01:42.405 109 18229.47 63.74 52540.30 88888.00 2008-04-18 15:01:42.905 109 18229.39 63.88 52540.39 88888.00 2008-04-18 15:01:43.405 109 18229.22 63.70 52540.27 88888.00 2008-04-18 15:01:43.905 109 18229.15 63.53 52540.24 88888.00 2008-04-18 15:01:44.405 109 18229.26 63.65 52540.28 88888.00 2008-04-18 15:01:44.905 109 18229.31 63.71 52540.32 88888.00 2008-04-18 15:01:45.405 109 18229.29 63.70 52540.40 88888.00 2008-04-18 15:01:45.905 109 18229.22 63.69 52540.30 88888.00 2008-04-18 15:01:46.405 109 18229.29 63.71 52540.24 88888.00 2008-04-18 15:01:46.905 109 18229.29 63.66 52540.23 88888.00 2008-04-18 15:01:47.405 109 18229.41 63.64 52540.25 88888.00 2008-04-18 15:01:47.905 109 18229.51 63.65 52540.28 88888.00 2008-04-18 15:01:48.405 109 18229.52 63.66 52540.22 88888.00 2008-04-18 15:01:48.905 109 18229.35 63.71 52540.25 88888.00 2008-04-18 15:01:49.405 109 18229.37 63.70 52540.24 88888.00 2008-04-18 15:01:49.905 109 18229.32 63.73 52540.24 88888.00 2008-04-18 15:01:50.405 109 18229.38 63.74 52540.17 88888.00 2008-04-18 15:01:50.905 109 18229.43 63.76 52540.15 88888.00 2008-04-18 15:01:51.405 109 18229.31 63.79 52540.23 88888.00 2008-04-18 15:01:51.905 109 18229.26 63.79 52540.23 88888.00 2008-04-18 15:01:52.405 109 18229.23 63.69 52540.24 88888.00 2008-04-18 15:01:52.905 109 18229.17 63.68 52540.34 88888.00 2008-04-18 15:01:53.405 109 18229.19 63.68 52540.30 88888.00 2008-04-18 15:01:53.905 109 18229.21 63.67 52540.29 88888.00 2008-04-18 15:01:54.405 109 18229.18 63.65 52540.27 88888.00 2008-04-18 15:01:54.905 109 18229.11 63.67 52540.27 88888.00 2008-04-18 15:01:55.405 109 18229.05 63.69 52540.35 88888.00 2008-04-18 15:01:55.905 109 18229.02 63.69 52540.38 88888.00 2008-04-18 15:01:56.405 109 18229.04 63.78 52540.23 88888.00 2008-04-18 15:01:56.905 109 18229.05 63.72 52540.14 88888.00 2008-04-18 15:01:57.405 109 18229.01 63.58 52540.05 88888.00 2008-04-18 15:01:57.905 109 18229.05 63.57 52540.07 88888.00 2008-04-18 15:01:58.405 109 18229.09 63.52 52540.10 88888.00 2008-04-18 15:01:58.905 109 18229.07 63.55 52540.03 88888.00 2008-04-18 15:01:59.405 109 18229.08 63.64 52540.06 88888.00 2008-04-18 15:01:59.905 109 18228.99 63.58 52540.08 88888.00 2008-04-18 15:02:00.405 109 18228.90 63.55 52540.00 88888.00 2008-04-18 15:02:00.905 109 18228.95 63.59 52539.97 88888.00 2008-04-18 15:02:01.405 109 18228.97 63.62 52539.93 88888.00 2008-04-18 15:02:01.905 109 18229.05 63.64 52540.02 88888.00 2008-04-18 15:02:02.405 109 18229.12 63.72 52540.11 88888.00 2008-04-18 15:02:02.905 109 18229.02 63.70 52540.12 88888.00 2008-04-18 15:02:03.405 109 18228.98 63.72 52540.04 88888.00 2008-04-18 15:02:03.905 109 18229.01 63.74 52540.03 88888.00 2008-04-18 15:02:04.405 109 18228.98 63.71 52540.13 88888.00 2008-04-18 15:02:04.905 109 18229.07 63.70 52540.17 88888.00 2008-04-18 15:02:05.405 109 18229.04 63.75 52540.15 88888.00 2008-04-18 15:02:05.905 109 18229.10 63.78 52540.11 88888.00 2008-04-18 15:02:06.405 109 18229.05 63.82 52540.17 88888.00 2008-04-18 15:02:06.905 109 18228.91 63.86 52540.11 88888.00 2008-04-18 15:02:07.405 109 18228.83 63.91 52540.12 88888.00 2008-04-18 15:02:07.905 109 18228.97 63.94 52540.15 88888.00 2008-04-18 15:02:08.405 109 18229.05 63.87 52540.16 88888.00 2008-04-18 15:02:08.905 109 18228.97 63.80 52540.26 88888.00 2008-04-18 15:02:09.405 109 18228.98 63.84 52540.35 88888.00 2008-04-18 15:02:09.905 109 18229.04 63.91 52540.29 88888.00 2008-04-18 15:02:10.405 109 18229.06 63.94 52540.28 88888.00 2008-04-18 15:02:10.905 109 18228.97 63.87 52540.12 88888.00 2008-04-18 15:02:11.405 109 18228.99 63.88 52540.10 88888.00 2008-04-18 15:02:11.905 109 18228.94 63.83 52540.18 88888.00 2008-04-18 15:02:12.405 109 18228.95 63.77 52540.11 88888.00 2008-04-18 15:02:12.905 109 18228.98 63.80 52540.10 88888.00 2008-04-18 15:02:13.405 109 18229.04 63.81 52540.03 88888.00 2008-04-18 15:02:13.905 109 18229.02 63.80 52539.92 88888.00 2008-04-18 15:02:14.405 109 18228.96 63.83 52540.05 88888.00 2008-04-18 15:02:14.905 109 18229.04 63.88 52540.12 88888.00 2008-04-18 15:02:15.405 109 18229.11 63.89 52540.10 88888.00 2008-04-18 15:02:15.905 109 18229.11 63.97 52540.16 88888.00 2008-04-18 15:02:16.405 109 18229.07 63.94 52540.15 88888.00 2008-04-18 15:02:16.905 109 18229.04 63.96 52540.13 88888.00 2008-04-18 15:02:17.405 109 18228.99 63.97 52539.96 88888.00 2008-04-18 15:02:17.905 109 18229.02 63.92 52539.99 88888.00 2008-04-18 15:02:18.405 109 18229.07 63.87 52540.01 88888.00 2008-04-18 15:02:18.905 109 18229.04 63.91 52539.94 88888.00 2008-04-18 15:02:19.405 109 18229.01 63.89 52539.90 88888.00 2008-04-18 15:02:19.905 109 18228.94 63.92 52539.94 88888.00 2008-04-18 15:02:20.405 109 18229.02 63.94 52540.00 88888.00 2008-04-18 15:02:20.905 109 18229.01 63.90 52539.95 88888.00 2008-04-18 15:02:21.405 109 18229.11 63.85 52539.96 88888.00 2008-04-18 15:02:21.905 109 18229.06 63.87 52539.92 88888.00 2008-04-18 15:02:22.405 109 18229.02 63.84 52539.95 88888.00 2008-04-18 15:02:22.905 109 18228.98 63.77 52539.90 88888.00 2008-04-18 15:02:23.405 109 18229.04 63.86 52539.89 88888.00 2008-04-18 15:02:23.905 109 18229.06 63.86 52539.92 88888.00 2008-04-18 15:02:24.405 109 18228.95 63.82 52539.99 88888.00 2008-04-18 15:02:24.905 109 18228.95 63.84 52539.99 88888.00 2008-04-18 15:02:25.405 109 18228.95 63.88 52540.00 88888.00 2008-04-18 15:02:25.905 109 18228.94 63.87 52539.96 88888.00 2008-04-18 15:02:26.405 109 18229.02 63.94 52539.93 88888.00 2008-04-18 15:02:26.905 109 18228.93 63.91 52539.87 88888.00 2008-04-18 15:02:27.405 109 18228.96 63.88 52539.79 88888.00 2008-04-18 15:02:27.905 109 18228.99 63.87 52539.77 88888.00 2008-04-18 15:02:28.405 109 18228.95 63.86 52539.74 88888.00 2008-04-18 15:02:28.905 109 18228.88 63.99 52539.92 88888.00 2008-04-18 15:02:29.405 109 18228.87 63.97 52539.93 88888.00 2008-04-18 15:02:29.905 109 18228.93 64.04 52539.83 88888.00 2008-04-18 15:02:30.405 109 18228.83 64.16 52539.88 88888.00 2008-04-18 15:02:30.905 109 18228.98 64.24 52539.89 88888.00 2008-04-18 15:02:31.405 109 18229.07 64.16 52539.92 88888.00 2008-04-18 15:02:31.905 109 18228.98 64.16 52540.02 88888.00 2008-04-18 15:02:32.405 109 18229.02 64.19 52540.04 88888.00 2008-04-18 15:02:32.905 109 18228.98 64.26 52540.02 88888.00 2008-04-18 15:02:33.405 109 18228.96 64.35 52539.99 88888.00 2008-04-18 15:02:33.905 109 18229.06 64.33 52539.95 88888.00 2008-04-18 15:02:34.405 109 18229.01 64.26 52540.00 88888.00 2008-04-18 15:02:34.905 109 18228.95 64.31 52539.96 88888.00 2008-04-18 15:02:35.405 109 18228.97 64.29 52539.88 88888.00 2008-04-18 15:02:35.905 109 18229.00 64.24 52540.05 88888.00 2008-04-18 15:02:36.405 109 18229.06 64.34 52540.13 88888.00 2008-04-18 15:02:36.905 109 18228.96 64.35 52540.14 88888.00 2008-04-18 15:02:37.405 109 18228.88 64.25 52539.96 88888.00 2008-04-18 15:02:37.905 109 18228.94 64.31 52539.78 88888.00 2008-04-18 15:02:38.405 109 18228.87 64.29 52539.72 88888.00 2008-04-18 15:02:38.905 109 18228.84 64.30 52539.77 88888.00 2008-04-18 15:02:39.405 109 18228.91 64.37 52539.81 88888.00 2008-04-18 15:02:39.905 109 18228.78 64.41 52539.89 88888.00 2008-04-18 15:02:40.405 109 18228.65 64.45 52539.84 88888.00 2008-04-18 15:02:40.905 109 18228.64 64.48 52539.84 88888.00 2008-04-18 15:02:41.405 109 18228.66 64.49 52539.92 88888.00 2008-04-18 15:02:41.905 109 18228.62 64.47 52539.94 88888.00 2008-04-18 15:02:42.405 109 18228.53 64.46 52539.90 88888.00 2008-04-18 15:02:42.905 109 18228.50 64.52 52539.88 88888.00 2008-04-18 15:02:43.405 109 18228.66 64.50 52539.83 88888.00 2008-04-18 15:02:43.905 109 18228.62 64.43 52539.82 88888.00 2008-04-18 15:02:44.405 109 18228.55 64.46 52539.80 88888.00 2008-04-18 15:02:44.905 109 18228.47 64.49 52539.76 88888.00 2008-04-18 15:02:45.405 109 18228.35 64.51 52539.80 88888.00 2008-04-18 15:02:45.905 109 18228.40 64.54 52539.82 88888.00 2008-04-18 15:02:46.405 109 18228.45 64.56 52539.79 88888.00 2008-04-18 15:02:46.905 109 18228.37 64.63 52539.76 88888.00 2008-04-18 15:02:47.405 109 18228.34 64.59 52539.80 88888.00 2008-04-18 15:02:47.905 109 18228.39 64.51 52539.70 88888.00 2008-04-18 15:02:48.405 109 18228.44 64.53 52539.60 88888.00 2008-04-18 15:02:48.905 109 18228.42 64.48 52539.72 88888.00 2008-04-18 15:02:49.405 109 18228.24 64.51 52539.80 88888.00 2008-04-18 15:02:49.905 109 18228.24 64.47 52539.85 88888.00 2008-04-18 15:02:50.405 109 18228.24 64.38 52539.90 88888.00 2008-04-18 15:02:50.905 109 18228.18 64.31 52539.93 88888.00 2008-04-18 15:02:51.405 109 18228.21 64.36 52540.00 88888.00 2008-04-18 15:02:51.905 109 18228.14 64.22 52539.96 88888.00 2008-04-18 15:02:52.405 109 18228.20 64.10 52539.95 88888.00 2008-04-18 15:02:52.905 109 18228.28 64.15 52539.91 88888.00 2008-04-18 15:02:53.405 109 18228.44 64.14 52539.96 88888.00 2008-04-18 15:02:53.905 109 18228.44 64.09 52540.01 88888.00 2008-04-18 15:02:54.405 109 18228.22 64.13 52540.06 88888.00 2008-04-18 15:02:54.905 109 18228.10 64.23 52540.10 88888.00 2008-04-18 15:02:55.405 109 18228.03 64.35 52540.07 88888.00 2008-04-18 15:02:55.905 109 18228.10 64.44 52539.92 88888.00 2008-04-18 15:02:56.405 109 18228.00 64.40 52539.93 88888.00 2008-04-18 15:02:56.905 109 18227.96 64.43 52539.95 88888.00 2008-04-18 15:02:57.405 109 18227.98 64.49 52539.94 88888.00 2008-04-18 15:02:57.905 109 18228.03 64.61 52539.90 88888.00 2008-04-18 15:02:58.405 109 18227.98 64.59 52539.88 88888.00 2008-04-18 15:02:58.905 109 18227.95 64.54 52539.82 88888.00 2008-04-18 15:02:59.405 109 18228.03 64.54 52539.88 88888.00 2008-04-18 15:02:59.905 109 18227.93 64.53 52539.94 88888.00 2008-04-18 15:03:00.405 109 18227.92 64.51 52539.97 88888.00 2008-04-18 15:03:00.905 109 18227.96 64.59 52539.89 88888.00 2008-04-18 15:03:01.405 109 18227.59 64.59 52539.72 88888.00 2008-04-18 15:03:01.905 109 18227.35 64.54 52539.76 88888.00 2008-04-18 15:03:02.405 109 18227.34 64.53 52539.83 88888.00 2008-04-18 15:03:02.905 109 18227.34 64.57 52539.77 88888.00 2008-04-18 15:03:03.405 109 18227.27 64.56 52539.85 88888.00 2008-04-18 15:03:03.905 109 18227.21 64.56 52539.92 88888.00 2008-04-18 15:03:04.405 109 18227.24 64.49 52539.89 88888.00 2008-04-18 15:03:04.905 109 18227.27 64.51 52539.91 88888.00 2008-04-18 15:03:05.405 109 18227.34 64.54 52539.90 88888.00 2008-04-18 15:03:05.905 109 18227.38 64.63 52539.89 88888.00 2008-04-18 15:03:06.405 109 18227.36 64.58 52539.89 88888.00 2008-04-18 15:03:06.905 109 18227.38 64.66 52539.87 88888.00 2008-04-18 15:03:07.405 109 18227.32 64.71 52539.89 88888.00 2008-04-18 15:03:07.905 109 18227.17 64.68 52539.90 88888.00 2008-04-18 15:03:08.405 109 18227.17 64.67 52539.97 88888.00 2008-04-18 15:03:08.905 109 18227.16 64.72 52540.06 88888.00 2008-04-18 15:03:09.405 109 18227.12 64.79 52540.07 88888.00 2008-04-18 15:03:09.905 109 18227.19 64.77 52540.08 88888.00 2008-04-18 15:03:10.405 109 18227.27 64.76 52540.03 88888.00 2008-04-18 15:03:10.905 109 18227.24 64.85 52539.94 88888.00 2008-04-18 15:03:11.405 109 18227.14 64.80 52539.96 88888.00 2008-04-18 15:03:11.905 109 18227.13 64.75 52539.95 88888.00 2008-04-18 15:03:12.405 109 18227.54 64.74 52540.06 88888.00 2008-04-18 15:03:12.905 109 18227.83 64.50 52540.06 88888.00 2008-04-18 15:03:13.405 109 18227.97 64.44 52540.06 88888.00 2008-04-18 15:03:13.905 109 18227.80 64.62 52540.12 88888.00 2008-04-18 15:03:14.405 109 18227.83 64.68 52540.05 88888.00 2008-04-18 15:03:14.905 109 18227.79 64.67 52539.97 88888.00 2008-04-18 15:03:15.405 109 18227.71 64.70 52540.04 88888.00 2008-04-18 15:03:15.905 109 18227.65 64.62 52540.18 88888.00 2008-04-18 15:03:16.405 109 18227.64 64.70 52540.07 88888.00 2008-04-18 15:03:16.905 109 18227.57 64.77 52539.95 88888.00 2008-04-18 15:03:17.405 109 18227.57 64.77 52539.92 88888.00 2008-04-18 15:03:17.905 109 18227.60 64.74 52540.03 88888.00 2008-04-18 15:03:18.405 109 18227.49 64.73 52540.07 88888.00 2008-04-18 15:03:18.905 109 18227.34 64.80 52540.00 88888.00 2008-04-18 15:03:19.405 109 18227.48 64.76 52539.91 88888.00 2008-04-18 15:03:19.905 109 18227.56 64.75 52539.90 88888.00 2008-04-18 15:03:20.405 109 18227.53 64.79 52539.85 88888.00 2008-04-18 15:03:20.905 109 18227.45 64.78 52539.88 88888.00 2008-04-18 15:03:21.405 109 18227.36 64.79 52539.90 88888.00 2008-04-18 15:03:21.905 109 18227.47 64.81 52539.82 88888.00 2008-04-18 15:03:22.405 109 18227.52 64.76 52539.74 88888.00 2008-04-18 15:03:22.905 109 18227.46 64.73 52539.74 88888.00 2008-04-18 15:03:23.405 109 18227.47 64.72 52539.70 88888.00 2008-04-18 15:03:23.905 109 18227.44 64.75 52539.74 88888.00 2008-04-18 15:03:24.405 109 18227.38 64.71 52539.62 88888.00 2008-04-18 15:03:24.905 109 18227.36 64.62 52539.57 88888.00 2008-04-18 15:03:25.405 109 18227.21 64.66 52539.59 88888.00 2008-04-18 15:03:25.905 109 18227.19 64.65 52539.66 88888.00 2008-04-18 15:03:26.405 109 18227.17 64.53 52539.73 88888.00 2008-04-18 15:03:26.905 109 18227.19 64.47 52539.76 88888.00 2008-04-18 15:03:27.405 109 18227.01 64.44 52539.82 88888.00 2008-04-18 15:03:27.905 109 18227.06 64.44 52539.82 88888.00 2008-04-18 15:03:28.405 109 18227.10 64.36 52539.79 88888.00 2008-04-18 15:03:28.905 109 18227.13 64.26 52539.82 88888.00 2008-04-18 15:03:29.405 109 18227.14 64.18 52539.83 88888.00 2008-04-18 15:03:29.905 109 18227.01 64.13 52539.90 88888.00 2008-04-18 15:03:30.405 109 18227.12 64.21 52539.80 88888.00 2008-04-18 15:03:30.905 109 18227.15 64.37 52539.79 88888.00 2008-04-18 15:03:31.405 109 18227.02 64.47 52539.89 88888.00 2008-04-18 15:03:31.905 109 18227.00 64.49 52539.88 88888.00 2008-04-18 15:03:32.405 109 18227.13 64.47 52539.76 88888.00 2008-04-18 15:03:32.905 109 18227.25 64.49 52539.83 88888.00 2008-04-18 15:03:33.405 109 18227.17 64.49 52539.83 88888.00 2008-04-18 15:03:33.905 109 18227.11 64.46 52539.83 88888.00 2008-04-18 15:03:34.405 109 18227.16 64.51 52539.91 88888.00 2008-04-18 15:03:34.905 109 18227.10 64.53 52539.88 88888.00 2008-04-18 15:03:35.405 109 18227.15 64.58 52539.76 88888.00 2008-04-18 15:03:35.905 109 18227.00 64.52 52539.72 88888.00 2008-04-18 15:03:36.405 109 18226.94 64.46 52539.82 88888.00 2008-04-18 15:03:36.905 109 18227.15 64.51 52539.80 88888.00 2008-04-18 15:03:37.405 109 18227.19 64.55 52539.70 88888.00 2008-04-18 15:03:37.905 109 18227.16 64.65 52539.72 88888.00 2008-04-18 15:03:38.405 109 18227.19 64.77 52539.66 88888.00 2008-04-18 15:03:38.905 109 18226.99 64.85 52539.62 88888.00 2008-04-18 15:03:39.405 109 18226.92 65.02 52539.55 88888.00 2008-04-18 15:03:39.905 109 18226.81 65.05 52539.60 88888.00 2008-04-18 15:03:40.405 109 18226.74 64.91 52539.50 88888.00 2008-04-18 15:03:40.905 109 18226.91 64.83 52539.47 88888.00 2008-04-18 15:03:41.405 109 18226.93 64.88 52539.54 88888.00 2008-04-18 15:03:41.905 109 18227.01 64.89 52539.55 88888.00 2008-04-18 15:03:42.405 109 18226.95 64.87 52539.57 88888.00 2008-04-18 15:03:42.905 109 18227.00 64.85 52539.55 88888.00 2008-04-18 15:03:43.405 109 18227.04 64.90 52539.62 88888.00 2008-04-18 15:03:43.905 109 18226.81 64.94 52539.59 88888.00 2008-04-18 15:03:44.405 109 18226.77 65.02 52539.65 88888.00 2008-04-18 15:03:44.905 109 18226.87 65.02 52539.64 88888.00 2008-04-18 15:03:45.405 109 18226.79 64.89 52539.62 88888.00 2008-04-18 15:03:45.905 109 18226.68 64.77 52539.53 88888.00 2008-04-18 15:03:46.405 109 18226.76 64.99 52539.56 88888.00 2008-04-18 15:03:46.905 109 18226.81 65.11 52539.59 88888.00 2008-04-18 15:03:47.405 109 18226.87 65.08 52539.55 88888.00 2008-04-18 15:03:47.905 109 18226.91 65.08 52539.59 88888.00 2008-04-18 15:03:48.405 109 18226.89 65.14 52539.52 88888.00 2008-04-18 15:03:48.905 109 18226.61 65.20 52539.45 88888.00 2008-04-18 15:03:49.405 109 18226.54 65.23 52539.37 88888.00 2008-04-18 15:03:49.905 109 18226.56 64.99 52539.43 88888.00 2008-04-18 15:03:50.405 109 18226.57 65.10 52539.38 88888.00 2008-04-18 15:03:50.905 109 18226.57 65.15 52539.24 88888.00 2008-04-18 15:03:51.405 109 18226.57 65.21 52539.23 88888.00 2008-04-18 15:03:51.905 109 18226.67 65.21 52539.31 88888.00 2008-04-18 15:03:52.405 109 18226.80 65.19 52539.30 88888.00 2008-04-18 15:03:52.905 109 18226.83 65.24 52539.33 88888.00 2008-04-18 15:03:53.405 109 18226.77 65.12 52539.29 88888.00 2008-04-18 15:03:53.905 109 18226.66 65.12 52539.31 88888.00 2008-04-18 15:03:54.405 109 18226.49 65.19 52539.30 88888.00 2008-04-18 15:03:54.905 109 18226.56 65.25 52539.32 88888.00 2008-04-18 15:03:55.405 109 18226.61 65.26 52539.34 88888.00 2008-04-18 15:03:55.905 109 18226.58 65.33 52539.31 88888.00 2008-04-18 15:03:56.405 109 18226.74 65.33 52539.18 88888.00 2008-04-18 15:03:56.905 109 18226.79 65.41 52539.39 88888.00 2008-04-18 15:03:57.405 109 18226.76 65.43 52539.38 88888.00 2008-04-18 15:03:57.905 109 18226.82 65.42 52539.23 88888.00 2008-04-18 15:03:58.405 109 18226.76 65.46 52539.19 88888.00 2008-04-18 15:03:58.905 109 18226.84 65.39 52539.16 88888.00 2008-04-18 15:03:59.405 109 18226.83 65.29 52539.21 88888.00 2008-04-18 15:03:59.905 109 18226.70 65.35 52539.13 88888.00 2008-04-18 15:04:00.405 109 18226.66 65.36 52539.12 88888.00 2008-04-18 15:04:00.905 109 18226.74 65.37 52539.11 88888.00 2008-04-18 15:04:01.405 109 18226.62 65.42 52539.22 88888.00 2008-04-18 15:04:01.905 109 18226.50 65.43 52539.20 88888.00 2008-04-18 15:04:02.405 109 18226.41 65.45 52539.13 88888.00 2008-04-18 15:04:02.905 109 18226.59 65.36 52539.21 88888.00 2008-04-18 15:04:03.405 109 18226.57 65.40 52539.22 88888.00 2008-04-18 15:04:03.905 109 18226.54 65.50 52539.20 88888.00 2008-04-18 15:04:04.405 109 18226.62 65.55 52539.30 88888.00 2008-04-18 15:04:04.905 109 18226.58 65.55 52539.20 88888.00 2008-04-18 15:04:05.405 109 18226.50 65.53 52539.19 88888.00 2008-04-18 15:04:05.905 109 18226.52 65.58 52539.16 88888.00 2008-04-18 15:04:06.405 109 18226.46 65.67 52539.12 88888.00 2008-04-18 15:04:06.905 109 18226.50 65.64 52539.12 88888.00 2008-04-18 15:04:07.405 109 18226.37 65.64 52539.31 88888.00 2008-04-18 15:04:07.905 109 18226.27 65.68 52539.47 88888.00 2008-04-18 15:04:08.405 109 18226.33 65.73 52539.56 88888.00 2008-04-18 15:04:08.905 109 18226.45 65.75 52539.56 88888.00 2008-04-18 15:04:09.405 109 18226.47 65.70 52539.55 88888.00 2008-04-18 15:04:09.905 109 18226.50 65.72 52539.54 88888.00 2008-04-18 15:04:10.405 109 18226.39 65.73 52539.42 88888.00 2008-04-18 15:04:10.905 109 18226.24 65.74 52539.33 88888.00 2008-04-18 15:04:11.405 109 18226.37 65.73 52539.32 88888.00 2008-04-18 15:04:11.905 109 18226.48 65.50 52539.29 88888.00 2008-04-18 15:04:12.405 109 18226.43 65.44 52539.29 88888.00 2008-04-18 15:04:12.905 109 18226.47 65.62 52539.23 88888.00 2008-04-18 15:04:13.405 109 18226.35 65.72 52539.26 88888.00 2008-04-18 15:04:13.905 109 18226.22 65.69 52539.35 88888.00 2008-04-18 15:04:14.405 109 18226.24 65.64 52539.31 88888.00 2008-04-18 15:04:14.905 109 18226.35 65.64 52539.30 88888.00 2008-04-18 15:04:15.405 109 18226.40 65.64 52539.33 88888.00 2008-04-18 15:04:15.905 109 18226.41 65.62 52539.33 88888.00 2008-04-18 15:04:16.405 109 18226.35 65.61 52539.35 88888.00 2008-04-18 15:04:16.905 109 18226.19 65.61 52539.41 88888.00 2008-04-18 15:04:17.405 109 18226.14 65.63 52539.42 88888.00 2008-04-18 15:04:17.905 109 18226.17 65.74 52539.39 88888.00 2008-04-18 15:04:18.405 109 18226.24 65.77 52539.47 88888.00 2008-04-18 15:04:18.905 109 18226.14 65.77 52539.43 88888.00 2008-04-18 15:04:19.405 109 18226.16 65.75 52539.33 88888.00 2008-04-18 15:04:19.905 109 18226.20 65.67 52539.35 88888.00 2008-04-18 15:04:20.405 109 18226.18 65.69 52539.35 88888.00 2008-04-18 15:04:20.905 109 18226.08 65.61 52539.38 88888.00 2008-04-18 15:04:21.405 109 18226.08 65.65 52539.43 88888.00 2008-04-18 15:04:21.905 109 18226.09 65.72 52539.29 88888.00 2008-04-18 15:04:22.405 109 18226.08 65.66 52539.21 88888.00 2008-04-18 15:04:22.905 109 18226.22 65.65 52539.42 88888.00 2008-04-18 15:04:23.405 109 18226.27 65.61 52539.30 88888.00 2008-04-18 15:04:23.905 109 18226.30 65.74 52539.21 88888.00 2008-04-18 15:04:24.405 109 18226.24 65.81 52539.23 88888.00 2008-04-18 15:04:24.905 109 18226.20 65.78 52539.20 88888.00 2008-04-18 15:04:25.405 109 18226.13 65.74 52539.09 88888.00 2008-04-18 15:04:25.905 109 18226.12 65.67 52539.19 88888.00 2008-04-18 15:04:26.405 109 18226.06 65.67 52539.13 88888.00 2008-04-18 15:04:26.905 109 18226.02 65.65 52539.12 88888.00 2008-04-18 15:04:27.405 109 18226.09 65.52 52539.15 88888.00 2008-04-18 15:04:27.905 109 18226.16 65.46 52539.13 88888.00 2008-04-18 15:04:28.405 109 18226.07 65.48 52539.15 88888.00 2008-04-18 15:04:28.905 109 18226.08 65.47 52539.13 88888.00 2008-04-18 15:04:29.405 109 18226.18 65.47 52539.12 88888.00 2008-04-18 15:04:29.905 109 18226.29 65.54 52539.19 88888.00 2008-04-18 15:04:30.405 109 18226.13 65.55 52539.18 88888.00 2008-04-18 15:04:30.905 109 18225.98 65.45 52539.12 88888.00 2008-04-18 15:04:31.405 109 18225.96 65.42 52539.22 88888.00 2008-04-18 15:04:31.905 109 18226.01 65.41 52539.31 88888.00 2008-04-18 15:04:32.405 109 18225.97 65.34 52539.31 88888.00 2008-04-18 15:04:32.905 109 18225.86 65.34 52539.36 88888.00 2008-04-18 15:04:33.405 109 18225.87 65.39 52539.45 88888.00 2008-04-18 15:04:33.905 109 18226.12 65.39 52539.47 88888.00 2008-04-18 15:04:34.405 109 18226.27 65.38 52539.43 88888.00 2008-04-18 15:04:34.905 109 18226.04 65.41 52539.46 88888.00 2008-04-18 15:04:35.405 109 18226.05 65.35 52539.42 88888.00 2008-04-18 15:04:35.905 109 18226.05 65.33 52539.31 88888.00 2008-04-18 15:04:36.405 109 18226.06 65.25 52539.27 88888.00 2008-04-18 15:04:36.905 109 18226.16 65.32 52539.30 88888.00 2008-04-18 15:04:37.405 109 18226.25 65.31 52539.35 88888.00 2008-04-18 15:04:37.905 109 18226.20 65.21 52539.31 88888.00 2008-04-18 15:04:38.405 109 18226.24 65.28 52539.21 88888.00 2008-04-18 15:04:38.905 109 18226.25 65.35 52539.16 88888.00 2008-04-18 15:04:39.405 109 18226.22 65.35 52539.23 88888.00 2008-04-18 15:04:39.905 109 18226.33 65.25 52539.23 88888.00 2008-04-18 15:04:40.405 109 18226.28 65.29 52539.19 88888.00 2008-04-18 15:04:40.905 109 18226.24 65.34 52539.19 88888.00 2008-04-18 15:04:41.405 109 18226.18 65.28 52539.15 88888.00 2008-04-18 15:04:41.905 109 18226.20 65.21 52539.09 88888.00 2008-04-18 15:04:42.405 109 18226.17 65.25 52539.06 88888.00 2008-04-18 15:04:42.905 109 18226.18 65.26 52539.01 88888.00 2008-04-18 15:04:43.405 109 18226.19 65.31 52539.11 88888.00 2008-04-18 15:04:43.905 109 18226.17 65.39 52539.03 88888.00 2008-04-18 15:04:44.405 109 18226.17 65.37 52539.14 88888.00 2008-04-18 15:04:44.905 109 18226.14 65.35 52539.12 88888.00 2008-04-18 15:04:45.405 109 18226.13 65.16 52539.14 88888.00 2008-04-18 15:04:45.905 109 18226.16 65.04 52539.04 88888.00 2008-04-18 15:04:46.405 109 18226.00 65.20 52538.98 88888.00 2008-04-18 15:04:46.905 109 18226.14 65.29 52538.97 88888.00 2008-04-18 15:04:47.405 109 18226.09 65.35 52538.96 88888.00 2008-04-18 15:04:47.905 109 18226.14 65.41 52539.14 88888.00 2008-04-18 15:04:48.405 109 18226.26 65.35 52539.18 88888.00 2008-04-18 15:04:48.905 109 18226.20 65.33 52539.33 88888.00 2008-04-18 15:04:49.405 109 18226.03 65.44 52539.48 88888.00 2008-04-18 15:04:49.905 109 18226.17 65.41 52539.41 88888.00 2008-04-18 15:04:50.405 109 18226.33 65.42 52539.32 88888.00 2008-04-18 15:04:50.905 109 18226.39 65.43 52539.32 88888.00 2008-04-18 15:04:51.405 109 18226.46 65.42 52539.33 88888.00 2008-04-18 15:04:51.905 109 18226.46 65.39 52539.34 88888.00 2008-04-18 15:04:52.405 109 18226.50 65.44 52539.30 88888.00 2008-04-18 15:04:52.905 109 18226.39 65.42 52539.23 88888.00 2008-04-18 15:04:53.405 109 18226.37 65.36 52539.22 88888.00 2008-04-18 15:04:53.905 109 18226.44 65.40 52539.12 88888.00 2008-04-18 15:04:54.405 109 18226.50 65.35 52539.13 88888.00 2008-04-18 15:04:54.905 109 18226.49 65.36 52539.21 88888.00 2008-04-18 15:04:55.405 109 18226.52 65.40 52539.10 88888.00 2008-04-18 15:04:55.905 109 18226.56 65.33 52539.04 88888.00 2008-04-18 15:04:56.405 109 18226.60 65.34 52539.11 88888.00 2008-04-18 15:04:56.905 109 18226.44 65.37 52539.11 88888.00 2008-04-18 15:04:57.405 109 18226.44 65.39 52539.11 88888.00 2008-04-18 15:04:57.905 109 18226.49 65.34 52539.12 88888.00 2008-04-18 15:04:58.405 109 18226.45 65.35 52539.21 88888.00 2008-04-18 15:04:58.905 109 18226.43 65.29 52539.31 88888.00 2008-04-18 15:04:59.405 109 18226.43 65.16 52539.30 88888.00 2008-04-18 15:04:59.905 109 18226.48 65.15 52539.30 88888.00 2008-04-18 15:05:00.405 109 18226.44 65.21 52539.26 88888.00 2008-04-18 15:05:00.905 109 18226.33 65.18 52539.35 88888.00 2008-04-18 15:05:01.405 109 18226.25 65.26 52539.33 88888.00 2008-04-18 15:05:01.905 109 18226.38 65.25 52539.21 88888.00 2008-04-18 15:05:02.405 109 18226.31 65.21 52539.11 88888.00 2008-04-18 15:05:02.905 109 18226.24 65.18 52538.99 88888.00 2008-04-18 15:05:03.405 109 18226.35 65.11 52539.03 88888.00 2008-04-18 15:05:03.905 109 18226.33 65.12 52539.08 88888.00 2008-04-18 15:05:04.405 109 18226.29 65.17 52539.06 88888.00 2008-04-18 15:05:04.905 109 18226.24 65.16 52539.15 88888.00 2008-04-18 15:05:05.405 109 18226.25 65.03 52539.12 88888.00 2008-04-18 15:05:05.905 109 18226.23 64.96 52539.21 88888.00 2008-04-18 15:05:06.405 109 18226.20 64.96 52539.16 88888.00 2008-04-18 15:05:06.905 109 18226.25 64.91 52539.12 88888.00 2008-04-18 15:05:07.405 109 18226.37 64.94 52539.09 88888.00 2008-04-18 15:05:07.905 109 18226.35 64.90 52539.03 88888.00 2008-04-18 15:05:08.405 109 18226.30 64.88 52538.99 88888.00 2008-04-18 15:05:08.905 109 18226.29 64.89 52539.04 88888.00 2008-04-18 15:05:09.405 109 18226.39 64.92 52539.11 88888.00 2008-04-18 15:05:09.905 109 18226.31 64.85 52539.10 88888.00 2008-04-18 15:05:10.405 109 18226.33 64.73 52539.02 88888.00 2008-04-18 15:05:10.905 109 18226.43 64.67 52539.00 88888.00 2008-04-18 15:05:11.405 109 18226.47 64.67 52538.91 88888.00 2008-04-18 15:05:11.905 109 18226.43 64.67 52538.92 88888.00 2008-04-18 15:05:12.405 109 18226.41 64.66 52538.96 88888.00 2008-04-18 15:05:12.905 109 18226.45 64.64 52539.01 88888.00 2008-04-18 15:05:13.405 109 18226.48 64.58 52539.00 88888.00 2008-04-18 15:05:13.905 109 18226.50 64.52 52539.02 88888.00 2008-04-18 15:05:14.405 109 18226.50 64.53 52538.97 88888.00 2008-04-18 15:05:14.905 109 18226.47 64.54 52539.01 88888.00 2008-04-18 15:05:15.405 109 18226.39 64.55 52539.00 88888.00 2008-04-18 15:05:15.905 109 18226.33 64.59 52539.01 88888.00 2008-04-18 15:05:16.405 109 18226.33 64.58 52539.01 88888.00 2008-04-18 15:05:16.905 109 18226.43 64.59 52538.95 88888.00 2008-04-18 15:05:17.405 109 18226.46 64.59 52538.95 88888.00 2008-04-18 15:05:17.905 109 18226.31 64.56 52538.95 88888.00 2008-04-18 15:05:18.405 109 18226.40 64.52 52538.94 88888.00 2008-04-18 15:05:18.905 109 18226.46 64.51 52539.02 88888.00 2008-04-18 15:05:19.405 109 18226.57 64.51 52538.92 88888.00 2008-04-18 15:05:19.905 109 18226.61 64.50 52538.78 88888.00 2008-04-18 15:05:20.405 109 18226.62 64.49 52538.91 88888.00 2008-04-18 15:05:20.905 109 18226.57 64.47 52539.07 88888.00 2008-04-18 15:05:21.405 109 18226.37 64.49 52539.03 88888.00 2008-04-18 15:05:21.905 109 18226.39 64.54 52539.09 88888.00 2008-04-18 15:05:22.405 109 18226.31 64.59 52538.99 88888.00 2008-04-18 15:05:22.905 109 18226.28 64.55 52538.99 88888.00 2008-04-18 15:05:23.405 109 18226.30 64.50 52538.99 88888.00 2008-04-18 15:05:23.905 109 18226.34 64.40 52538.97 88888.00 2008-04-18 15:05:24.405 109 18226.47 64.43 52538.94 88888.00 2008-04-18 15:05:24.905 109 18226.46 64.41 52538.87 88888.00 2008-04-18 15:05:25.405 109 18226.36 64.47 52538.88 88888.00 2008-04-18 15:05:25.905 109 18226.27 64.52 52538.90 88888.00 2008-04-18 15:05:26.405 109 18226.34 64.44 52538.85 88888.00 2008-04-18 15:05:26.905 109 18226.37 64.34 52538.98 88888.00 2008-04-18 15:05:27.405 109 18226.39 64.17 52539.02 88888.00 2008-04-18 15:05:27.905 109 18226.47 64.26 52539.07 88888.00 2008-04-18 15:05:28.405 109 18226.54 64.41 52539.10 88888.00 2008-04-18 15:05:28.905 109 18226.38 64.36 52539.07 88888.00 2008-04-18 15:05:29.405 109 18226.34 64.28 52539.07 88888.00 2008-04-18 15:05:29.905 109 18226.28 64.31 52538.99 88888.00 2008-04-18 15:05:30.405 109 18226.24 64.32 52539.04 88888.00 2008-04-18 15:05:30.905 109 18226.24 64.32 52539.20 88888.00 2008-04-18 15:05:31.405 109 18226.22 64.34 52539.20 88888.00 2008-04-18 15:05:31.905 109 18226.18 64.29 52539.14 88888.00 2008-04-18 15:05:32.405 109 18226.30 64.34 52539.06 88888.00 2008-04-18 15:05:32.905 109 18226.28 64.34 52539.09 88888.00 2008-04-18 15:05:33.405 109 18226.14 64.35 52539.16 88888.00 2008-04-18 15:05:33.905 109 18226.23 64.32 52539.12 88888.00 2008-04-18 15:05:34.405 109 18226.27 64.33 52539.11 88888.00 2008-04-18 15:05:34.905 109 18226.15 64.32 52539.19 88888.00 2008-04-18 15:05:35.405 109 18226.24 64.36 52539.09 88888.00 2008-04-18 15:05:35.905 109 18226.30 64.42 52539.11 88888.00 2008-04-18 15:05:36.405 109 18226.35 64.39 52539.11 88888.00 2008-04-18 15:05:36.905 109 18226.41 64.37 52539.16 88888.00 2008-04-18 15:05:37.405 109 18226.35 64.35 52539.18 88888.00 2008-04-18 15:05:37.905 109 18226.48 64.25 52539.14 88888.00 2008-04-18 15:05:38.405 109 18226.38 64.29 52539.14 88888.00 2008-04-18 15:05:38.905 109 18226.29 64.36 52539.19 88888.00 2008-04-18 15:05:39.405 109 18226.14 64.36 52539.21 88888.00 2008-04-18 15:05:39.905 109 18226.14 64.34 52539.19 88888.00 2008-04-18 15:05:40.405 109 18226.22 64.33 52539.12 88888.00 2008-04-18 15:05:40.905 109 18226.26 64.31 52539.07 88888.00 2008-04-18 15:05:41.405 109 18226.30 64.23 52538.95 88888.00 2008-04-18 15:05:41.905 109 18226.08 64.19 52539.01 88888.00 2008-04-18 15:05:42.405 109 18226.06 64.16 52539.00 88888.00 2008-04-18 15:05:42.905 109 18226.13 64.19 52539.01 88888.00 2008-04-18 15:05:43.405 109 18226.07 64.20 52539.00 88888.00 2008-04-18 15:05:43.905 109 18226.04 64.23 52539.14 88888.00 2008-04-18 15:05:44.405 109 18226.07 64.21 52539.11 88888.00 2008-04-18 15:05:44.905 109 18226.02 64.25 52539.04 88888.00 2008-04-18 15:05:45.405 109 18226.14 64.24 52539.03 88888.00 2008-04-18 15:05:45.905 109 18226.05 64.24 52539.07 88888.00 2008-04-18 15:05:46.405 109 18226.04 64.25 52539.07 88888.00 2008-04-18 15:05:46.905 109 18225.95 64.30 52539.11 88888.00 2008-04-18 15:05:47.405 109 18226.01 64.21 52539.14 88888.00 2008-04-18 15:05:47.905 109 18226.06 64.17 52539.19 88888.00 2008-04-18 15:05:48.405 109 18226.11 64.19 52539.26 88888.00 2008-04-18 15:05:48.905 109 18226.03 64.25 52539.15 88888.00 2008-04-18 15:05:49.405 109 18226.03 64.22 52539.07 88888.00 2008-04-18 15:05:49.905 109 18225.98 64.22 52539.08 88888.00 2008-04-18 15:05:50.405 109 18225.94 64.30 52539.09 88888.00 2008-04-18 15:05:50.905 109 18225.97 64.34 52539.20 88888.00 2008-04-18 15:05:51.405 109 18225.97 64.32 52539.16 88888.00 2008-04-18 15:05:51.905 109 18225.87 64.38 52539.13 88888.00 2008-04-18 15:05:52.405 109 18225.92 64.34 52539.12 88888.00 2008-04-18 15:05:52.905 109 18225.94 64.41 52539.14 88888.00 2008-04-18 15:05:53.405 109 18225.79 64.45 52539.12 88888.00 2008-04-18 15:05:53.905 109 18225.76 64.47 52539.03 88888.00 2008-04-18 15:05:54.405 109 18225.75 64.48 52539.01 88888.00 2008-04-18 15:05:54.905 109 18225.73 64.43 52539.11 88888.00 2008-04-18 15:05:55.405 109 18225.67 64.39 52539.13 88888.00 2008-04-18 15:05:55.905 109 18225.62 64.34 52539.23 88888.00 2008-04-18 15:05:56.405 109 18225.64 64.21 52539.31 88888.00 2008-04-18 15:05:56.905 109 18225.73 64.48 52539.30 88888.00 2008-04-18 15:05:57.405 109 18225.82 64.62 52539.12 88888.00 2008-04-18 15:05:57.905 109 18225.76 64.65 52539.12 88888.00 2008-04-18 15:05:58.405 109 18225.78 64.62 52539.18 88888.00 2008-04-18 15:05:58.905 109 18225.75 64.58 52539.22 88888.00 2008-04-18 15:05:59.405 109 18225.72 64.64 52539.27 88888.00 2008-04-18 15:05:59.905 109 18225.72 64.65 52539.31 88888.00 2008-04-18 15:06:00.405 109 18225.67 64.54 52539.24 88888.00 2008-04-18 15:06:00.905 109 18225.78 64.63 52539.23 88888.00 2008-04-18 15:06:01.405 109 18225.93 64.65 52539.37 88888.00 2008-04-18 15:06:01.905 109 18225.82 64.59 52539.34 88888.00 2008-04-18 15:06:02.405 109 18225.69 64.57 52539.37 88888.00 2008-04-18 15:06:02.905 109 18225.78 64.61 52539.34 88888.00 2008-04-18 15:06:03.405 109 18225.91 64.56 52539.22 88888.00 2008-04-18 15:06:03.905 109 18225.94 64.57 52539.31 88888.00 2008-04-18 15:06:04.405 109 18225.96 64.51 52539.36 88888.00 2008-04-18 15:06:04.905 109 18225.95 64.46 52539.37 88888.00 2008-04-18 15:06:05.405 109 18225.90 64.40 52539.43 88888.00 2008-04-18 15:06:05.905 109 18225.83 64.50 52539.38 88888.00 2008-04-18 15:06:06.405 109 18225.72 64.50 52539.36 88888.00 2008-04-18 15:06:06.905 109 18225.78 64.57 52539.39 88888.00 2008-04-18 15:06:07.405 109 18225.83 64.56 52539.38 88888.00 2008-04-18 15:06:07.905 109 18225.84 64.54 52539.29 88888.00 2008-04-18 15:06:08.405 109 18225.86 64.56 52539.22 88888.00 2008-04-18 15:06:08.905 109 18225.81 64.50 52539.27 88888.00 2008-04-18 15:06:09.405 109 18225.75 64.52 52539.32 88888.00 2008-04-18 15:06:09.905 109 18225.75 64.50 52539.23 88888.00 2008-04-18 15:06:10.405 109 18225.94 64.57 52539.29 88888.00 2008-04-18 15:06:10.905 109 18226.03 64.64 52539.30 88888.00 2008-04-18 15:06:11.405 109 18226.16 64.59 52539.20 88888.00 2008-04-18 15:06:11.905 109 18226.09 64.54 52539.18 88888.00 2008-04-18 15:06:12.405 109 18225.96 64.61 52539.29 88888.00 2008-04-18 15:06:12.905 109 18225.79 64.63 52539.35 88888.00 2008-04-18 15:06:13.402 109 18225.81 64.66 52539.27 88888.00 2008-04-18 15:06:13.902 109 18225.74 64.71 52539.31 88888.00 2008-04-18 15:06:14.402 109 18225.65 64.70 52539.25 88888.00 2008-04-18 15:06:14.902 109 18225.74 64.74 52539.33 88888.00 2008-04-18 15:06:15.402 109 18225.72 64.69 52539.32 88888.00 2008-04-18 15:06:15.902 109 18225.78 64.69 52539.35 88888.00 2008-04-18 15:06:16.402 109 18225.72 64.76 52539.45 88888.00 2008-04-18 15:06:16.902 109 18225.68 64.77 52539.49 88888.00 2008-04-18 15:06:17.402 109 18225.61 64.70 52539.47 88888.00 2008-04-18 15:06:17.902 109 18225.75 64.72 52539.53 88888.00 2008-04-18 15:06:18.402 109 18225.78 64.79 52539.53 88888.00 2008-04-18 15:06:18.902 109 18225.59 64.85 52539.50 88888.00 2008-04-18 15:06:19.402 109 18225.44 64.81 52539.46 88888.00 2008-04-18 15:06:19.902 109 18225.36 64.81 52539.35 88888.00 2008-04-18 15:06:20.402 109 18225.22 64.76 52539.32 88888.00 2008-04-18 15:06:20.902 109 18225.37 64.80 52539.38 88888.00 2008-04-18 15:06:21.402 109 18225.43 64.84 52539.38 88888.00 2008-04-18 15:06:21.902 109 18225.47 64.74 52539.36 88888.00 2008-04-18 15:06:22.402 109 18225.37 64.89 52539.44 88888.00 2008-04-18 15:06:22.902 109 18225.38 64.95 52539.49 88888.00 2008-04-18 15:06:23.402 109 18225.36 65.00 52539.53 88888.00 2008-04-18 15:06:23.902 109 18225.35 64.94 52539.48 88888.00 2008-04-18 15:06:24.402 109 18225.31 64.85 52539.47 88888.00 2008-04-18 15:06:24.902 109 18225.33 64.76 52539.27 88888.00 2008-04-18 15:06:25.402 109 18225.31 64.64 52539.46 88888.00 2008-04-18 15:06:25.902 109 18225.42 64.73 52539.52 88888.00 2008-04-18 15:06:26.402 109 18225.35 64.87 52539.48 88888.00 2008-04-18 15:06:26.902 109 18225.26 64.98 52539.49 88888.00 2008-04-18 15:06:27.402 109 18225.18 64.98 52539.49 88888.00 2008-04-18 15:06:27.902 109 18225.29 64.98 52539.61 88888.00 2008-04-18 15:06:28.402 109 18225.31 64.96 52539.71 88888.00 2008-04-18 15:06:28.902 109 18225.16 64.97 52539.80 88888.00 2008-04-18 15:06:29.402 109 18225.27 64.92 52539.77 88888.00 2008-04-18 15:06:29.902 109 18225.25 65.01 52539.73 88888.00 2008-04-18 15:06:30.402 109 18225.20 65.01 52539.61 88888.00 2008-04-18 15:06:30.902 109 18225.22 65.05 52539.55 88888.00 2008-04-18 15:06:31.402 109 18225.17 65.04 52539.55 88888.00 2008-04-18 15:06:31.902 109 18225.10 65.00 52539.64 88888.00 2008-04-18 15:06:32.402 109 18225.06 64.92 52539.60 88888.00 2008-04-18 15:06:32.902 109 18225.15 64.90 52539.61 88888.00 2008-04-18 15:06:33.402 109 18225.14 64.91 52539.59 88888.00 2008-04-18 15:06:33.902 109 18225.09 64.89 52539.65 88888.00 2008-04-18 15:06:34.402 109 18225.04 64.83 52539.61 88888.00 2008-04-18 15:06:34.902 109 18224.98 64.81 52539.59 88888.00 2008-04-18 15:06:35.402 109 18225.03 64.84 52539.49 88888.00 2008-04-18 15:06:35.902 109 18224.96 64.82 52539.55 88888.00 2008-04-18 15:06:36.402 109 18224.85 64.87 52539.54 88888.00 2008-04-18 15:06:36.902 109 18224.91 64.80 52539.39 88888.00 2008-04-18 15:06:37.402 109 18225.03 64.85 52539.38 88888.00 2008-04-18 15:06:37.902 109 18224.97 64.84 52539.55 88888.00 2008-04-18 15:06:38.402 109 18224.87 64.77 52539.55 88888.00 2008-04-18 15:06:38.902 109 18224.79 64.71 52539.52 88888.00 2008-04-18 15:06:39.402 109 18224.64 64.67 52539.56 88888.00 2008-04-18 15:06:39.902 109 18224.65 64.67 52539.48 88888.00 2008-04-18 15:06:40.402 109 18224.81 64.65 52539.46 88888.00 2008-04-18 15:06:40.902 109 18224.83 64.62 52539.45 88888.00 2008-04-18 15:06:41.402 109 18224.78 64.58 52539.37 88888.00 2008-04-18 15:06:41.902 109 18224.74 64.58 52539.34 88888.00 2008-04-18 15:06:42.402 109 18224.68 64.59 52539.41 88888.00 2008-04-18 15:06:42.902 109 18224.71 64.45 52539.37 88888.00 2008-04-18 15:06:43.402 109 18224.63 64.41 52539.33 88888.00 2008-04-18 15:06:43.902 109 18224.56 64.37 52539.32 88888.00 2008-04-18 15:06:44.402 109 18224.49 64.35 52539.33 88888.00 2008-04-18 15:06:44.902 109 18224.48 64.40 52539.42 88888.00 2008-04-18 15:06:45.402 109 18224.51 64.34 52539.34 88888.00 2008-04-18 15:06:45.902 109 18224.48 64.37 52539.38 88888.00 2008-04-18 15:06:46.402 109 18224.43 64.45 52539.45 88888.00 2008-04-18 15:06:46.902 109 18224.45 64.50 52539.42 88888.00 2008-04-18 15:06:47.402 109 18224.28 64.55 52539.41 88888.00 2008-04-18 15:06:47.902 109 18224.39 64.56 52539.48 88888.00 2008-04-18 15:06:48.402 109 18224.34 64.50 52539.33 88888.00 2008-04-18 15:06:48.902 109 18224.32 64.52 52539.30 88888.00 2008-04-18 15:06:49.402 109 18224.24 64.41 52539.15 88888.00 2008-04-18 15:06:49.902 109 18224.21 64.50 52539.23 88888.00 2008-04-18 15:06:50.402 109 18224.16 64.50 52539.26 88888.00 2008-04-18 15:06:50.902 109 18224.23 64.47 52539.23 88888.00 2008-04-18 15:06:51.402 109 18224.11 64.39 52539.23 88888.00 2008-04-18 15:06:51.902 109 18224.05 64.43 52539.24 88888.00 2008-04-18 15:06:52.402 109 18224.15 64.37 52539.19 88888.00 2008-04-18 15:06:52.902 109 18224.10 64.38 52539.15 88888.00 2008-04-18 15:06:53.402 109 18224.16 64.35 52539.18 88888.00 2008-04-18 15:06:53.902 109 18224.06 64.31 52539.29 88888.00 2008-04-18 15:06:54.402 109 18224.01 64.28 52539.38 88888.00 2008-04-18 15:06:54.902 109 18224.07 64.28 52539.39 88888.00 2008-04-18 15:06:55.402 109 18224.08 64.24 52539.36 88888.00 2008-04-18 15:06:55.902 109 18224.08 64.20 52539.38 88888.00 2008-04-18 15:06:56.402 109 18224.06 64.24 52539.38 88888.00 2008-04-18 15:06:56.902 109 18224.11 64.22 52539.26 88888.00 2008-04-18 15:06:57.402 109 18224.13 64.26 52539.16 88888.00 2008-04-18 15:06:57.902 109 18224.10 64.34 52539.20 88888.00 2008-04-18 15:06:58.402 109 18224.18 64.37 52539.27 88888.00 2008-04-18 15:06:58.902 109 18224.16 64.42 52539.30 88888.00 2008-04-18 15:06:59.402 109 18224.13 64.45 52539.23 88888.00 2008-04-18 15:06:59.902 109 18224.22 64.35 52539.32 88888.00 2008-04-18 15:07:00.402 109 18224.15 64.29 52539.24 88888.00 2008-04-18 15:07:00.902 109 18224.17 64.29 52539.21 88888.00 2008-04-18 15:07:01.402 109 18224.24 64.33 52539.13 88888.00 2008-04-18 15:07:01.902 109 18224.30 64.39 52538.99 88888.00 2008-04-18 15:07:02.402 109 18224.34 64.44 52539.12 88888.00 2008-04-18 15:07:02.902 109 18224.42 64.45 52539.10 88888.00 2008-04-18 15:07:03.402 109 18224.40 64.42 52539.02 88888.00 2008-04-18 15:07:03.902 109 18224.42 64.35 52538.99 88888.00 2008-04-18 15:07:04.402 109 18224.55 64.32 52539.07 88888.00 2008-04-18 15:07:04.902 109 18224.53 64.35 52539.04 88888.00 2008-04-18 15:07:05.402 109 18224.40 64.35 52539.00 88888.00 2008-04-18 15:07:05.902 109 18224.39 64.26 52538.87 88888.00 2008-04-18 15:07:06.402 109 18224.37 64.23 52538.98 88888.00 2008-04-18 15:07:06.902 109 18224.45 64.17 52539.18 88888.00 2008-04-18 15:07:07.402 109 18224.56 64.01 52539.11 88888.00 2008-04-18 15:07:07.902 109 18224.64 63.78 52539.00 88888.00 2008-04-18 15:07:08.402 109 18224.60 63.72 52538.86 88888.00 2008-04-18 15:07:08.902 109 18224.57 63.65 52538.90 88888.00 2008-04-18 15:07:09.402 109 18224.64 63.63 52538.90 88888.00 2008-04-18 15:07:09.902 109 18224.63 63.78 52538.89 88888.00 2008-04-18 15:07:10.402 109 18224.59 63.92 52538.90 88888.00 2008-04-18 15:07:10.902 109 18224.67 63.88 52538.89 88888.00 2008-04-18 15:07:11.402 109 18224.57 63.68 52538.97 88888.00 2008-04-18 15:07:11.902 109 18224.54 63.85 52538.94 88888.00 2008-04-18 15:07:12.402 109 18224.67 64.02 52538.98 88888.00 2008-04-18 15:07:12.902 109 18224.72 63.99 52539.03 88888.00 2008-04-18 15:07:13.402 109 18224.74 63.96 52539.04 88888.00 2008-04-18 15:07:13.902 109 18224.77 63.95 52539.14 88888.00 2008-04-18 15:07:14.402 109 18224.78 63.97 52539.19 88888.00 2008-04-18 15:07:14.902 109 18224.71 63.99 52539.07 88888.00 2008-04-18 15:07:15.402 109 18224.78 63.92 52539.02 88888.00 2008-04-18 15:07:15.902 109 18224.75 63.98 52538.95 88888.00 2008-04-18 15:07:16.402 109 18224.84 63.95 52538.88 88888.00 2008-04-18 15:07:16.902 109 18224.81 63.89 52538.90 88888.00 2008-04-18 15:07:17.402 109 18224.76 63.98 52538.87 88888.00 2008-04-18 15:07:17.902 109 18224.62 64.01 52538.91 88888.00 2008-04-18 15:07:18.402 109 18224.60 63.92 52538.83 88888.00 2008-04-18 15:07:18.902 109 18224.55 63.92 52538.86 88888.00 2008-04-18 15:07:19.402 109 18224.60 63.96 52538.91 88888.00 2008-04-18 15:07:19.902 109 18224.61 64.10 52538.92 88888.00 2008-04-18 15:07:20.402 109 18224.51 64.10 52538.95 88888.00 2008-04-18 15:07:20.902 109 18224.46 64.07 52538.87 88888.00 2008-04-18 15:07:21.402 109 18224.51 64.05 52539.04 88888.00 2008-04-18 15:07:21.902 109 18224.38 64.11 52539.04 88888.00 2008-04-18 15:07:22.402 109 18224.41 64.13 52539.03 88888.00 2008-04-18 15:07:22.902 109 18224.37 64.19 52539.03 88888.00 2008-04-18 15:07:23.402 109 18224.39 64.18 52539.11 88888.00 2008-04-18 15:07:23.902 109 18224.38 64.19 52539.16 88888.00 2008-04-18 15:07:24.402 109 18224.41 64.28 52539.20 88888.00 2008-04-18 15:07:24.902 109 18224.34 64.22 52539.12 88888.00 2008-04-18 15:07:25.402 109 18224.31 64.10 52539.13 88888.00 2008-04-18 15:07:25.902 109 18224.35 64.10 52538.97 88888.00 2008-04-18 15:07:26.402 109 18224.28 64.13 52538.95 88888.00 2008-04-18 15:07:26.902 109 18224.16 64.10 52538.86 88888.00 2008-04-18 15:07:27.402 109 18224.22 64.16 52538.77 88888.00 2008-04-18 15:07:27.902 109 18224.19 64.10 52538.76 88888.00 2008-04-18 15:07:28.402 109 18224.27 63.98 52538.89 88888.00 2008-04-18 15:07:28.902 109 18224.24 64.02 52538.92 88888.00 2008-04-18 15:07:29.402 109 18224.22 64.11 52539.03 88888.00 2008-04-18 15:07:29.902 109 18224.19 64.21 52539.10 88888.00 2008-04-18 15:07:30.402 109 18224.19 64.13 52539.01 88888.00 2008-04-18 15:07:30.902 109 18224.19 63.88 52538.99 88888.00 2008-04-18 15:07:31.402 109 18224.13 63.91 52538.94 88888.00 2008-04-18 15:07:31.902 109 18224.07 64.11 52538.86 88888.00 2008-04-18 15:07:32.402 109 18224.12 64.17 52538.79 88888.00 2008-04-18 15:07:32.902 109 18224.11 64.10 52538.71 88888.00 2008-04-18 15:07:33.402 109 18224.12 63.86 52538.58 88888.00 2008-04-18 15:07:33.902 109 18224.22 64.01 52538.50 88888.00 2008-04-18 15:07:34.402 109 18224.18 64.03 52538.53 88888.00 2008-04-18 15:07:34.902 109 18224.15 63.96 52538.69 88888.00 2008-04-18 15:07:35.402 109 18224.27 64.01 52538.69 88888.00 2008-04-18 15:07:35.902 109 18224.30 64.03 52538.62 88888.00 2008-04-18 15:07:36.402 109 18224.10 63.96 52538.68 88888.00 2008-04-18 15:07:36.902 109 18224.20 63.87 52538.77 88888.00 2008-04-18 15:07:37.402 109 18224.33 63.83 52538.67 88888.00 2008-04-18 15:07:37.902 109 18224.27 63.82 52538.51 88888.00 2008-04-18 15:07:38.402 109 18224.32 63.83 52538.52 88888.00 2008-04-18 15:07:38.902 109 18224.35 63.85 52538.53 88888.00 2008-04-18 15:07:39.402 109 18224.32 63.78 52538.49 88888.00 2008-04-18 15:07:39.902 109 18224.48 63.82 52538.42 88888.00 2008-04-18 15:07:40.402 109 18224.44 63.81 52538.46 88888.00 2008-04-18 15:07:40.902 109 18224.48 63.81 52538.54 88888.00 2008-04-18 15:07:41.402 109 18224.57 63.79 52538.52 88888.00 2008-04-18 15:07:41.902 109 18224.64 63.78 52538.50 88888.00 2008-04-18 15:07:42.402 109 18224.68 63.78 52538.50 88888.00 2008-04-18 15:07:42.902 109 18224.61 63.85 52538.46 88888.00 2008-04-18 15:07:43.402 109 18224.67 63.86 52538.46 88888.00 2008-04-18 15:07:43.902 109 18224.63 63.83 52538.49 88888.00 2008-04-18 15:07:44.402 109 18224.72 63.89 52538.39 88888.00 2008-04-18 15:07:44.902 109 18224.70 63.90 52538.32 88888.00 2008-04-18 15:07:45.402 109 18224.68 63.84 52538.41 88888.00 2008-04-18 15:07:45.902 109 18224.79 63.86 52538.52 88888.00 2008-04-18 15:07:46.402 109 18224.75 63.91 52538.66 88888.00 2008-04-18 15:07:46.902 109 18224.81 63.92 52538.62 88888.00 2008-04-18 15:07:47.402 109 18224.78 63.98 52538.48 88888.00 2008-04-18 15:07:47.902 109 18224.75 63.98 52538.61 88888.00 2008-04-18 15:07:48.402 109 18224.75 64.00 52538.58 88888.00 2008-04-18 15:07:48.902 109 18224.66 64.02 52538.60 88888.00 2008-04-18 15:07:49.402 109 18224.70 64.05 52538.54 88888.00 2008-04-18 15:07:49.902 109 18224.73 63.96 52538.61 88888.00 2008-04-18 15:07:50.402 109 18224.71 63.94 52538.61 88888.00 2008-04-18 15:07:50.902 109 18224.76 63.92 52538.58 88888.00 2008-04-18 15:07:51.402 109 18224.78 63.97 52538.67 88888.00 2008-04-18 15:07:51.902 109 18224.82 64.02 52538.76 88888.00 2008-04-18 15:07:52.402 109 18224.68 64.00 52538.89 88888.00 2008-04-18 15:07:52.902 109 18224.72 64.02 52538.91 88888.00 2008-04-18 15:07:53.402 109 18224.67 64.04 52538.97 88888.00 2008-04-18 15:07:53.902 109 18224.66 64.12 52538.88 88888.00 2008-04-18 15:07:54.402 109 18224.59 64.19 52538.66 88888.00 2008-04-18 15:07:54.902 109 18224.57 64.22 52538.64 88888.00 2008-04-18 15:07:55.402 109 18224.65 64.17 52538.85 88888.00 2008-04-18 15:07:55.902 109 18224.76 64.39 52538.85 88888.00 2008-04-18 15:07:56.402 109 18224.75 64.44 52538.89 88888.00 2008-04-18 15:07:56.902 109 18224.70 64.37 52538.99 88888.00 2008-04-18 15:07:57.402 109 18224.66 64.39 52538.97 88888.00 2008-04-18 15:07:57.902 109 18224.66 64.24 52538.92 88888.00 2008-04-18 15:07:58.402 109 18224.65 64.36 52538.98 88888.00 2008-04-18 15:07:58.902 109 18224.56 64.53 52538.97 88888.00 2008-04-18 15:07:59.402 109 18224.57 64.65 52538.94 88888.00 2008-04-18 15:07:59.902 109 18224.60 64.73 52538.83 88888.00 2008-04-18 15:08:00.402 109 18224.52 64.67 52539.01 88888.00 2008-04-18 15:08:00.902 109 18224.52 64.63 52538.99 88888.00 2008-04-18 15:08:01.402 109 18224.54 64.67 52539.06 88888.00 2008-04-18 15:08:01.902 109 18224.55 64.69 52539.09 88888.00 2008-04-18 15:08:02.402 109 18224.55 64.71 52539.08 88888.00 2008-04-18 15:08:02.902 109 18224.62 64.72 52539.02 88888.00 2008-04-18 15:08:03.402 109 18224.59 64.70 52538.98 88888.00 2008-04-18 15:08:03.902 109 18224.67 64.69 52538.96 88888.00 2008-04-18 15:08:04.402 109 18224.75 64.72 52538.94 88888.00 2008-04-18 15:08:04.902 109 18224.73 64.70 52538.95 88888.00 2008-04-18 15:08:05.402 109 18224.73 64.66 52538.95 88888.00 2008-04-18 15:08:05.902 109 18224.72 64.70 52538.92 88888.00 2008-04-18 15:08:06.402 109 18224.77 64.73 52538.84 88888.00 2008-04-18 15:08:06.902 109 18224.83 64.72 52538.72 88888.00 2008-04-18 15:08:07.402 109 18224.84 64.77 52538.72 88888.00 2008-04-18 15:08:07.902 109 18224.89 64.82 52538.88 88888.00 2008-04-18 15:08:08.402 109 18224.82 64.80 52538.96 88888.00 2008-04-18 15:08:08.902 109 18224.88 64.81 52538.79 88888.00 2008-04-18 15:08:09.402 109 18224.95 64.84 52538.86 88888.00 2008-04-18 15:08:09.902 109 18224.89 64.86 52538.94 88888.00 2008-04-18 15:08:10.402 109 18224.94 64.82 52538.89 88888.00 2008-04-18 15:08:10.902 109 18224.98 64.78 52538.85 88888.00 2008-04-18 15:08:11.402 109 18225.03 64.84 52538.80 88888.00 2008-04-18 15:08:11.902 109 18224.99 64.81 52538.76 88888.00 2008-04-18 15:08:12.402 109 18225.02 64.74 52538.83 88888.00 2008-04-18 15:08:12.902 109 18224.88 64.67 52538.97 88888.00 2008-04-18 15:08:13.402 109 18224.96 64.61 52538.98 88888.00 2008-04-18 15:08:13.902 109 18224.96 64.61 52539.06 88888.00 2008-04-18 15:08:14.402 109 18224.97 64.48 52539.09 88888.00 2008-04-18 15:08:14.902 109 18224.91 64.42 52539.11 88888.00 2008-04-18 15:08:15.402 109 18224.97 64.48 52539.02 88888.00 2008-04-18 15:08:15.902 109 18224.96 64.59 52539.06 88888.00 2008-04-18 15:08:16.402 109 18224.85 64.59 52539.08 88888.00 2008-04-18 15:08:16.902 109 18224.98 64.57 52538.90 88888.00 2008-04-18 15:08:17.402 109 18224.93 64.52 52538.84 88888.00 2008-04-18 15:08:17.902 109 18225.03 64.45 52538.86 88888.00 2008-04-18 15:08:18.402 109 18225.06 64.45 52538.94 88888.00 2008-04-18 15:08:18.902 109 18224.96 64.47 52538.94 88888.00 2008-04-18 15:08:19.402 109 18224.97 64.51 52538.88 88888.00 2008-04-18 15:08:19.902 109 18224.97 64.37 52538.97 88888.00 2008-04-18 15:08:20.402 109 18224.96 64.14 52538.97 88888.00 2008-04-18 15:08:20.902 109 18224.89 64.18 52538.98 88888.00 2008-04-18 15:08:21.402 109 18224.63 64.29 52538.96 88888.00 2008-04-18 15:08:21.902 109 18224.61 64.26 52539.03 88888.00 2008-04-18 15:08:22.402 109 18224.54 64.26 52539.19 88888.00 2008-04-18 15:08:22.902 109 18224.54 64.29 52539.14 88888.00 2008-04-18 15:08:23.402 109 18224.49 64.34 52539.04 88888.00 2008-04-18 15:08:23.902 109 18224.41 64.38 52539.07 88888.00 2008-04-18 15:08:24.402 109 18224.35 64.30 52538.98 88888.00 2008-04-18 15:08:24.902 109 18224.37 64.28 52538.96 88888.00 2008-04-18 15:08:25.402 109 18224.29 64.36 52538.99 88888.00 2008-04-18 15:08:25.902 109 18224.33 64.33 52539.12 88888.00 2008-04-18 15:08:26.402 109 18224.46 64.22 52539.11 88888.00 2008-04-18 15:08:26.902 109 18224.53 64.19 52539.09 88888.00 2008-04-18 15:08:27.402 109 18224.49 64.19 52539.03 88888.00 2008-04-18 15:08:27.902 109 18224.26 64.19 52539.08 88888.00 2008-04-18 15:08:28.402 109 18224.24 64.12 52539.02 88888.00 2008-04-18 15:08:28.902 109 18224.21 64.06 52538.88 88888.00 2008-04-18 15:08:29.402 109 18224.23 64.11 52538.87 88888.00 2008-04-18 15:08:29.902 109 18224.37 64.08 52538.86 88888.00 2008-04-18 15:08:30.402 109 18224.44 64.18 52538.96 88888.00 2008-04-18 15:08:30.902 109 18224.32 64.15 52539.07 88888.00 2008-04-18 15:08:31.402 109 18224.31 64.13 52539.04 88888.00 2008-04-18 15:08:31.902 109 18224.41 64.12 52539.01 88888.00 2008-04-18 15:08:32.402 109 18224.46 64.07 52538.95 88888.00 2008-04-18 15:08:32.902 109 18224.43 64.06 52538.99 88888.00 2008-04-18 15:08:33.402 109 18224.41 64.06 52539.08 88888.00 2008-04-18 15:08:33.902 109 18224.31 64.10 52539.03 88888.00 2008-04-18 15:08:34.402 109 18224.37 64.11 52539.08 88888.00 2008-04-18 15:08:34.902 109 18224.48 64.00 52539.09 88888.00 2008-04-18 15:08:35.402 109 18224.41 64.00 52539.12 88888.00 2008-04-18 15:08:35.902 109 18224.37 63.99 52539.20 88888.00 2008-04-18 15:08:36.402 109 18224.35 63.97 52539.16 88888.00 2008-04-18 15:08:36.902 109 18224.39 63.97 52539.31 88888.00 2008-04-18 15:08:37.402 109 18224.43 63.99 52539.30 88888.00 2008-04-18 15:08:37.902 109 18224.44 63.97 52539.27 88888.00 2008-04-18 15:08:38.402 109 18224.38 63.85 52539.29 88888.00 2008-04-18 15:08:38.902 109 18224.35 63.71 52539.45 88888.00 2008-04-18 15:08:39.402 109 18224.37 63.82 52539.41 88888.00 2008-04-18 15:08:39.902 109 18224.38 63.94 52539.54 88888.00 2008-04-18 15:08:40.402 109 18224.39 63.98 52539.46 88888.00 2008-04-18 15:08:40.902 109 18224.40 63.97 52539.33 88888.00 2008-04-18 15:08:41.402 109 18224.37 63.92 52539.36 88888.00 2008-04-18 15:08:41.902 109 18224.52 63.90 52539.30 88888.00 2008-04-18 15:08:42.402 109 18224.52 63.91 52539.11 88888.00 2008-04-18 15:08:42.902 109 18224.39 63.90 52539.18 88888.00 2008-04-18 15:08:43.402 109 18224.44 63.81 52539.37 88888.00 2008-04-18 15:08:43.902 109 18224.34 63.78 52539.30 88888.00 2008-04-18 15:08:44.402 109 18224.48 63.74 52539.11 88888.00 2008-04-18 15:08:44.902 109 18224.57 63.78 52539.24 88888.00 2008-04-18 15:08:45.402 109 18224.64 63.75 52539.29 88888.00 2008-04-18 15:08:45.902 109 18224.60 63.70 52539.24 88888.00 2008-04-18 15:08:46.402 109 18224.53 63.68 52539.20 88888.00 2008-04-18 15:08:46.902 109 18224.59 63.64 52539.19 88888.00 2008-04-18 15:08:47.402 109 18224.70 63.59 52539.26 88888.00 2008-04-18 15:08:47.902 109 18224.71 63.57 52539.25 88888.00 2008-04-18 15:08:48.402 109 18224.73 63.47 52539.15 88888.00 2008-04-18 15:08:48.902 109 18224.64 63.49 52539.15 88888.00 2008-04-18 15:08:49.402 109 18224.65 63.51 52539.15 88888.00 2008-04-18 15:08:49.902 109 18224.72 63.46 52539.04 88888.00 2008-04-18 15:08:50.402 109 18224.70 63.38 52538.99 88888.00 2008-04-18 15:08:50.902 109 18224.71 63.31 52539.04 88888.00 2008-04-18 15:08:51.402 109 18224.61 63.35 52539.10 88888.00 2008-04-18 15:08:51.902 109 18224.57 63.30 52539.00 88888.00 2008-04-18 15:08:52.402 109 18224.42 63.21 52538.90 88888.00 2008-04-18 15:08:52.902 109 18224.48 63.16 52539.02 88888.00 2008-04-18 15:08:53.402 109 18224.55 63.12 52539.11 88888.00 2008-04-18 15:08:53.902 109 18224.53 63.05 52539.07 88888.00 2008-04-18 15:08:54.402 109 18224.59 63.03 52539.00 88888.00 2008-04-18 15:08:54.902 109 18224.59 63.02 52538.94 88888.00 2008-04-18 15:08:55.402 109 18224.71 62.97 52538.95 88888.00 2008-04-18 15:08:55.902 109 18224.84 62.84 52538.86 88888.00 2008-04-18 15:08:56.402 109 18224.81 62.73 52538.75 88888.00 2008-04-18 15:08:56.902 109 18224.86 62.72 52538.78 88888.00 2008-04-18 15:08:57.402 109 18224.81 62.61 52538.88 88888.00 2008-04-18 15:08:57.902 109 18224.75 62.59 52538.88 88888.00 2008-04-18 15:08:58.402 109 18224.63 62.53 52538.81 88888.00 2008-04-18 15:08:58.902 109 18224.70 62.55 52538.81 88888.00 2008-04-18 15:08:59.402 109 18224.75 62.56 52538.89 88888.00 2008-04-18 15:08:59.902 109 18224.71 62.47 52538.97 88888.00 2008-04-18 15:09:00.402 109 18224.91 62.40 52538.92 88888.00 2008-04-18 15:09:00.902 109 18224.95 62.39 52538.89 88888.00 2008-04-18 15:09:01.402 109 18224.91 62.28 52538.71 88888.00 2008-04-18 15:09:01.902 109 18225.00 62.15 52538.62 88888.00 2008-04-18 15:09:02.402 109 18225.05 62.12 52538.71 88888.00 2008-04-18 15:09:02.902 109 18224.98 62.16 52538.69 88888.00 2008-04-18 15:09:03.402 109 18225.03 62.17 52538.72 88888.00 2008-04-18 15:09:03.902 109 18225.02 62.12 52538.74 88888.00 2008-04-18 15:09:04.402 109 18225.09 61.97 52538.73 88888.00 2008-04-18 15:09:04.902 109 18225.18 61.88 52538.73 88888.00 2008-04-18 15:09:05.402 109 18225.22 61.78 52538.76 88888.00 2008-04-18 15:09:05.902 109 18225.20 61.76 52538.71 88888.00 2008-04-18 15:09:06.402 109 18225.14 61.78 52538.68 88888.00 2008-04-18 15:09:06.902 109 18225.25 61.81 52538.65 88888.00 2008-04-18 15:09:07.402 109 18225.30 61.78 52538.75 88888.00 2008-04-18 15:09:07.902 109 18225.24 61.72 52538.80 88888.00 2008-04-18 15:09:08.402 109 18225.27 61.76 52538.86 88888.00 2008-04-18 15:09:08.902 109 18225.32 61.81 52538.86 88888.00 2008-04-18 15:09:09.402 109 18225.41 61.79 52538.79 88888.00 2008-04-18 15:09:09.902 109 18225.49 61.81 52538.71 88888.00 2008-04-18 15:09:10.402 109 18225.48 61.76 52538.75 88888.00 2008-04-18 15:09:10.902 109 18225.47 61.72 52538.81 88888.00 2008-04-18 15:09:11.402 109 18225.54 61.78 52538.87 88888.00 2008-04-18 15:09:11.902 109 18225.62 61.86 52538.79 88888.00 2008-04-18 15:09:12.402 109 18225.67 61.92 52538.65 88888.00 2008-04-18 15:09:12.902 109 18225.79 61.89 52538.71 88888.00 2008-04-18 15:09:13.402 109 18225.81 61.95 52538.76 88888.00 2008-04-18 15:09:13.902 109 18225.79 61.99 52538.78 88888.00 2008-04-18 15:09:14.402 109 18225.80 62.03 52538.78 88888.00 2008-04-18 15:09:14.902 109 18225.75 62.04 52538.78 88888.00 2008-04-18 15:09:15.402 109 18225.75 62.03 52538.78 88888.00 2008-04-18 15:09:15.902 109 18225.81 62.00 52538.79 88888.00 2008-04-18 15:09:16.402 109 18225.72 62.05 52538.92 88888.00 2008-04-18 15:09:16.902 109 18225.84 61.99 52538.96 88888.00 2008-04-18 15:09:17.402 109 18225.86 62.04 52538.96 88888.00 2008-04-18 15:09:17.902 109 18225.82 62.03 52538.94 88888.00 2008-04-18 15:09:18.402 109 18225.84 62.04 52539.03 88888.00 2008-04-18 15:09:18.902 109 18225.79 62.09 52539.15 88888.00 2008-04-18 15:09:19.402 109 18225.79 62.00 52539.24 88888.00 2008-04-18 15:09:19.902 109 18225.79 61.90 52539.24 88888.00 2008-04-18 15:09:20.402 109 18225.72 61.96 52539.23 88888.00 2008-04-18 15:09:20.902 109 18225.84 61.94 52539.20 88888.00 2008-04-18 15:09:21.402 109 18225.94 61.85 52539.12 88888.00 2008-04-18 15:09:21.902 109 18225.96 61.87 52539.10 88888.00 2008-04-18 15:09:22.402 109 18225.95 61.97 52539.16 88888.00 2008-04-18 15:09:22.902 109 18226.01 62.10 52539.18 88888.00 2008-04-18 15:09:23.402 109 18225.91 62.26 52539.16 88888.00 2008-04-18 15:09:23.902 109 18225.85 62.24 52539.21 88888.00 2008-04-18 15:09:24.402 109 18225.91 62.21 52539.22 88888.00 2008-04-18 15:09:24.902 109 18225.86 62.26 52539.23 88888.00 2008-04-18 15:09:25.402 109 18225.89 62.28 52539.25 88888.00 2008-04-18 15:09:25.902 109 18226.05 62.19 52539.13 88888.00 2008-04-18 15:09:26.402 109 18226.13 62.12 52539.14 88888.00 2008-04-18 15:09:26.902 109 18226.09 62.08 52539.22 88888.00 2008-04-18 15:09:27.402 109 18226.13 61.99 52539.24 88888.00 2008-04-18 15:09:27.902 109 18226.13 61.99 52539.20 88888.00 2008-04-18 15:09:28.402 109 18226.33 61.97 52539.13 88888.00 2008-04-18 15:09:28.902 109 18226.39 61.98 52539.02 88888.00 2008-04-18 15:09:29.402 109 18226.45 61.86 52538.95 88888.00 2008-04-18 15:09:29.902 109 18226.57 61.88 52538.94 88888.00 2008-04-18 15:09:30.402 109 18226.48 61.95 52538.96 88888.00 2008-04-18 15:09:30.902 109 18226.60 61.96 52538.97 88888.00 2008-04-18 15:09:31.402 109 18226.67 61.91 52538.95 88888.00 2008-04-18 15:09:31.902 109 18226.81 61.82 52538.83 88888.00 2008-04-18 15:09:32.402 109 18226.70 61.71 52538.80 88888.00 2008-04-18 15:09:32.902 109 18226.81 61.70 52538.73 88888.00 2008-04-18 15:09:33.402 109 18226.83 61.63 52538.75 88888.00 2008-04-18 15:09:33.902 109 18226.88 61.52 52538.84 88888.00 2008-04-18 15:09:34.402 109 18226.99 61.39 52538.86 88888.00 2008-04-18 15:09:34.902 109 18226.89 61.39 52538.89 88888.00 2008-04-18 15:09:35.402 109 18226.89 61.42 52538.83 88888.00 2008-04-18 15:09:35.902 109 18227.06 61.31 52538.79 88888.00 2008-04-18 15:09:36.402 109 18227.21 61.30 52538.71 88888.00 2008-04-18 15:09:36.902 109 18227.30 61.29 52538.83 88888.00 2008-04-18 15:09:37.402 109 18227.35 61.16 52538.89 88888.00 2008-04-18 15:09:37.902 109 18227.38 61.06 52538.87 88888.00 2008-04-18 15:09:38.402 109 18227.44 61.03 52538.92 88888.00 2008-04-18 15:09:38.902 109 18227.58 60.91 52538.86 88888.00 2008-04-18 15:09:39.402 109 18227.56 60.72 52538.77 88888.00 2008-04-18 15:09:39.902 109 18227.59 60.68 52538.77 88888.00 2008-04-18 15:09:40.402 109 18227.66 60.58 52538.89 88888.00 2008-04-18 15:09:40.902 109 18227.67 60.57 52538.85 88888.00 2008-04-18 15:09:41.402 109 18227.64 60.77 52538.86 88888.00 2008-04-18 15:09:41.902 109 18227.61 60.81 52538.96 88888.00 2008-04-18 15:09:42.402 109 18227.60 60.91 52539.11 88888.00 2008-04-18 15:09:42.902 109 18227.55 60.92 52539.13 88888.00 2008-04-18 15:09:43.402 109 18227.48 60.88 52539.24 88888.00 2008-04-18 15:09:43.902 109 18227.46 60.92 52539.22 88888.00 2008-04-18 15:09:44.402 109 18227.59 60.95 52539.26 88888.00 2008-04-18 15:09:44.902 109 18227.58 61.01 52539.44 88888.00 2008-04-18 15:09:45.402 109 18227.54 61.01 52539.38 88888.00 2008-04-18 15:09:45.902 109 18227.50 61.05 52539.38 88888.00 2008-04-18 15:09:46.402 109 18227.49 61.05 52539.27 88888.00 2008-04-18 15:09:46.902 109 18227.49 61.04 52539.33 88888.00 2008-04-18 15:09:47.402 109 18227.45 61.05 52539.32 88888.00 2008-04-18 15:09:47.902 109 18227.28 61.05 52539.49 88888.00 2008-04-18 15:09:48.402 109 18227.21 61.17 52539.38 88888.00 2008-04-18 15:09:48.902 109 18227.12 61.17 52539.45 88888.00 2008-04-18 15:09:49.402 109 18227.30 61.13 52539.58 88888.00 2008-04-18 15:09:49.902 109 18227.33 61.19 52539.50 88888.00 2008-04-18 15:09:50.402 109 18227.22 61.29 52539.46 88888.00 2008-04-18 15:09:50.902 109 18227.11 61.32 52539.44 88888.00 2008-04-18 15:09:51.402 109 18227.12 61.37 52539.53 88888.00 2008-04-18 15:09:51.902 109 18226.98 61.22 52539.48 88888.00 2008-04-18 15:09:52.402 109 18226.91 61.16 52539.48 88888.00 2008-04-18 15:09:52.902 109 18226.90 61.40 52539.58 88888.00 2008-04-18 15:09:53.402 109 18226.81 61.66 52539.62 88888.00 2008-04-18 15:09:53.902 109 18226.82 61.70 52539.60 88888.00 2008-04-18 15:09:54.402 109 18226.76 61.71 52539.59 88888.00 2008-04-18 15:09:54.902 109 18226.68 61.80 52539.58 88888.00 2008-04-18 15:09:55.402 109 18226.68 61.82 52539.55 88888.00 2008-04-18 15:09:55.902 109 18226.73 61.87 52539.57 88888.00 2008-04-18 15:09:56.402 109 18226.79 61.87 52539.59 88888.00 2008-04-18 15:09:56.902 109 18226.66 61.88 52539.73 88888.00 2008-04-18 15:09:57.402 109 18226.46 61.91 52539.89 88888.00 2008-04-18 15:09:57.902 109 18226.37 61.96 52539.92 88888.00 2008-04-18 15:09:58.402 109 18226.43 61.92 52539.90 88888.00 2008-04-18 15:09:58.902 109 18226.57 61.97 52539.83 88888.00 2008-04-18 15:09:59.402 109 18226.58 61.98 52539.69 88888.00 2008-04-18 15:09:59.902 109 18226.43 61.94 52539.73 88888.00 2008-04-18 15:10:00.402 109 18226.30 61.92 52539.91 88888.00 2008-04-18 15:10:00.902 109 18226.30 61.92 52539.90 88888.00 2008-04-18 15:10:01.402 109 18226.41 61.79 52539.89 88888.00 2008-04-18 15:10:01.902 109 18226.30 61.77 52539.92 88888.00 2008-04-18 15:10:02.402 109 18226.24 61.76 52539.87 88888.00 2008-04-18 15:10:02.902 109 18226.25 61.76 52539.91 88888.00 2008-04-18 15:10:03.402 109 18226.25 61.74 52540.03 88888.00 2008-04-18 15:10:03.902 109 18226.26 61.74 52539.96 88888.00 2008-04-18 15:10:04.402 109 18226.39 61.69 52540.06 88888.00 2008-04-18 15:10:04.902 109 18226.44 61.67 52540.13 88888.00 2008-04-18 15:10:05.402 109 18226.39 61.67 52540.13 88888.00 2008-04-18 15:10:05.902 109 18226.26 61.58 52540.07 88888.00 2008-04-18 15:10:06.402 109 18226.24 61.57 52540.00 88888.00 2008-04-18 15:10:06.902 109 18226.30 61.55 52539.89 88888.00 2008-04-18 15:10:07.402 109 18226.29 61.54 52539.88 88888.00 2008-04-18 15:10:07.902 109 18226.25 61.51 52539.85 88888.00 2008-04-18 15:10:08.402 109 18226.22 61.41 52539.94 88888.00 2008-04-18 15:10:08.902 109 18226.25 61.34 52540.02 88888.00 2008-04-18 15:10:09.402 109 18226.26 61.41 52539.94 88888.00 2008-04-18 15:10:09.902 109 18226.38 61.38 52539.87 88888.00 2008-04-18 15:10:10.402 109 18226.43 61.33 52539.84 88888.00 2008-04-18 15:10:10.902 109 18226.23 61.20 52539.91 88888.00 2008-04-18 15:10:11.402 109 18226.25 60.99 52539.92 88888.00 2008-04-18 15:10:11.902 109 18226.36 60.99 52539.92 88888.00 2008-04-18 15:10:12.402 109 18226.33 61.00 52539.95 88888.00 2008-04-18 15:10:12.902 109 18226.31 61.01 52539.87 88888.00 2008-04-18 15:10:13.402 109 18226.34 60.94 52539.92 88888.00 2008-04-18 15:10:13.902 109 18226.22 60.97 52539.90 88888.00 2008-04-18 15:10:14.402 109 18226.29 60.95 52539.82 88888.00 2008-04-18 15:10:14.902 109 18226.35 61.04 52539.94 88888.00 2008-04-18 15:10:15.402 109 18226.33 61.03 52540.04 88888.00 2008-04-18 15:10:15.902 109 18226.31 61.02 52540.04 88888.00 2008-04-18 15:10:16.402 109 18226.24 61.05 52540.05 88888.00 2008-04-18 15:10:16.902 109 18226.28 61.05 52540.00 88888.00 2008-04-18 15:10:17.402 109 18226.25 61.01 52540.02 88888.00 2008-04-18 15:10:17.902 109 18226.09 60.95 52540.00 88888.00 2008-04-18 15:10:18.402 109 18226.18 60.92 52540.03 88888.00 2008-04-18 15:10:18.902 109 18226.34 60.91 52540.07 88888.00 2008-04-18 15:10:19.402 109 18226.22 60.89 52540.11 88888.00 2008-04-18 15:10:19.902 109 18226.12 60.96 52540.11 88888.00 2008-04-18 15:10:20.402 109 18225.94 60.99 52540.16 88888.00 2008-04-18 15:10:20.902 109 18226.08 61.02 52540.22 88888.00 2008-04-18 15:10:21.402 109 18226.17 60.91 52540.24 88888.00 2008-04-18 15:10:21.902 109 18226.16 60.91 52540.20 88888.00 2008-04-18 15:10:22.402 109 18226.08 60.96 52540.14 88888.00 2008-04-18 15:10:22.902 109 18226.00 61.03 52540.19 88888.00 2008-04-18 15:10:23.402 109 18225.97 61.05 52540.17 88888.00 2008-04-18 15:10:23.902 109 18226.01 61.05 52540.16 88888.00 2008-04-18 15:10:24.402 109 18226.02 61.13 52540.19 88888.00 2008-04-18 15:10:24.902 109 18225.92 61.13 52540.35 88888.00 2008-04-18 15:10:25.402 109 18225.92 61.09 52540.46 88888.00 2008-04-18 15:10:25.902 109 18225.78 61.05 52540.41 88888.00 2008-04-18 15:10:26.402 109 18225.61 61.04 52540.39 88888.00 2008-04-18 15:10:26.902 109 18225.74 61.04 52540.41 88888.00 2008-04-18 15:10:27.402 109 18225.78 60.98 52540.39 88888.00 2008-04-18 15:10:27.902 109 18225.54 61.05 52540.46 88888.00 2008-04-18 15:10:28.402 109 18225.49 61.05 52540.45 88888.00 2008-04-18 15:10:28.902 109 18225.53 61.10 52540.43 88888.00 2008-04-18 15:10:29.402 109 18225.60 61.16 52540.46 88888.00 2008-04-18 15:10:29.902 109 18225.67 61.23 52540.45 88888.00 2008-04-18 15:10:30.402 109 18225.69 61.25 52540.38 88888.00 2008-04-18 15:10:30.902 109 18225.59 61.24 52540.30 88888.00 2008-04-18 15:10:31.402 109 18225.42 61.30 52540.26 88888.00 2008-04-18 15:10:31.902 109 18225.49 61.15 52540.34 88888.00 2008-04-18 15:10:32.402 109 18225.51 61.08 52540.38 88888.00 2008-04-18 15:10:32.902 109 18225.57 61.06 52540.36 88888.00 2008-04-18 15:10:33.402 109 18225.51 61.06 52540.31 88888.00 2008-04-18 15:10:33.902 109 18225.46 61.10 52540.20 88888.00 2008-04-18 15:10:34.402 109 18225.46 61.17 52540.24 88888.00 2008-04-18 15:10:34.902 109 18225.52 61.11 52540.30 88888.00 2008-04-18 15:10:35.402 109 18225.51 61.05 52540.28 88888.00 2008-04-18 15:10:35.902 109 18225.54 61.01 52540.28 88888.00 2008-04-18 15:10:36.402 109 18225.50 60.94 52540.20 88888.00 2008-04-18 15:10:36.902 109 18225.49 60.84 52540.29 88888.00 2008-04-18 15:10:37.402 109 18225.42 60.72 52540.27 88888.00 2008-04-18 15:10:37.902 109 18225.40 60.73 52540.28 88888.00 2008-04-18 15:10:38.402 109 18225.46 60.72 52540.23 88888.00 2008-04-18 15:10:38.902 109 18225.49 60.72 52540.24 88888.00 2008-04-18 15:10:39.402 109 18225.51 60.69 52540.23 88888.00 2008-04-18 15:10:39.902 109 18225.59 60.67 52540.30 88888.00 2008-04-18 15:10:40.402 109 18225.57 60.59 52540.25 88888.00 2008-04-18 15:10:40.902 109 18225.36 60.58 52540.27 88888.00 2008-04-18 15:10:41.402 109 18225.38 60.58 52540.18 88888.00 2008-04-18 15:10:41.902 109 18225.44 60.53 52540.18 88888.00 2008-04-18 15:10:42.402 109 18225.44 60.38 52540.20 88888.00 2008-04-18 15:10:42.902 109 18225.42 60.34 52540.29 88888.00 2008-04-18 15:10:43.402 109 18225.30 60.25 52540.27 88888.00 2008-04-18 15:10:43.902 109 18225.30 60.23 52540.17 88888.00 2008-04-18 15:10:44.402 109 18225.43 60.28 52540.17 88888.00 2008-04-18 15:10:44.902 109 18225.37 60.32 52540.13 88888.00 2008-04-18 15:10:45.402 109 18225.31 60.22 52540.18 88888.00 2008-04-18 15:10:45.902 109 18225.16 60.14 52540.22 88888.00 2008-04-18 15:10:46.402 109 18225.16 60.06 52540.26 88888.00 2008-04-18 15:10:46.902 109 18225.11 60.02 52540.25 88888.00 2008-04-18 15:10:47.402 109 18225.07 60.01 52540.26 88888.00 2008-04-18 15:10:47.902 109 18224.88 59.90 52540.19 88888.00 2008-04-18 15:10:48.402 109 18224.88 59.84 52540.28 88888.00 2008-04-18 15:10:48.902 109 18224.95 59.79 52540.25 88888.00 2008-04-18 15:10:49.402 109 18224.79 59.62 52540.25 88888.00 2008-04-18 15:10:49.902 109 18224.77 59.45 52540.24 88888.00 2008-04-18 15:10:50.402 109 18224.86 59.39 52540.25 88888.00 2008-04-18 15:10:50.902 109 18224.79 59.39 52540.18 88888.00 2008-04-18 15:10:51.402 109 18224.84 59.43 52540.25 88888.00 2008-04-18 15:10:51.902 109 18224.75 59.41 52540.25 88888.00 2008-04-18 15:10:52.402 109 18224.70 59.38 52540.18 88888.00 2008-04-18 15:10:52.902 109 18224.59 59.41 52540.08 88888.00 2008-04-18 15:10:53.402 109 18224.64 59.39 52540.08 88888.00 2008-04-18 15:10:53.902 109 18224.60 59.36 52539.99 88888.00 2008-04-18 15:10:54.402 109 18224.60 59.28 52540.03 88888.00 2008-04-18 15:10:54.902 109 18224.55 59.25 52540.10 88888.00 2008-04-18 15:10:55.402 109 18224.53 59.19 52540.15 88888.00 2008-04-18 15:10:55.902 109 18224.53 59.19 52540.13 88888.00 2008-04-18 15:10:56.402 109 18224.60 59.19 52540.05 88888.00 2008-04-18 15:10:56.902 109 18224.64 59.08 52540.01 88888.00 2008-04-18 15:10:57.402 109 18224.59 58.81 52539.99 88888.00 2008-04-18 15:10:57.902 109 18224.68 58.69 52539.80 88888.00 2008-04-18 15:10:58.402 109 18224.72 58.76 52539.76 88888.00 2008-04-18 15:10:58.902 109 18224.83 58.83 52539.78 88888.00 2008-04-18 15:10:59.402 109 18224.87 58.78 52539.83 88888.00 2008-04-18 15:10:59.902 109 18224.67 58.80 52539.79 88888.00 2008-04-18 15:11:00.402 109 18224.63 58.82 52539.70 88888.00 2008-04-18 15:11:00.902 109 18224.72 58.78 52539.76 88888.00 2008-04-18 15:11:01.402 109 18224.84 58.70 52539.79 88888.00 2008-04-18 15:11:01.902 109 18224.93 58.63 52539.83 88888.00 2008-04-18 15:11:02.402 109 18224.93 58.69 52539.79 88888.00 2008-04-18 15:11:02.902 109 18224.94 58.67 52539.77 88888.00 2008-04-18 15:11:03.402 109 18224.95 58.63 52539.83 88888.00 2008-04-18 15:11:03.902 109 18224.93 58.57 52539.84 88888.00 2008-04-18 15:11:04.402 109 18224.94 58.57 52539.89 88888.00 2008-04-18 15:11:04.902 109 18224.97 58.56 52539.88 88888.00 2008-04-18 15:11:05.402 109 18225.05 58.53 52539.74 88888.00 2008-04-18 15:11:05.902 109 18225.02 58.57 52539.69 88888.00 2008-04-18 15:11:06.402 109 18225.06 58.49 52539.57 88888.00 2008-04-18 15:11:06.902 109 18225.09 58.50 52539.56 88888.00 2008-04-18 15:11:07.402 109 18225.07 58.50 52539.61 88888.00 2008-04-18 15:11:07.902 109 18225.07 58.49 52539.66 88888.00 2008-04-18 15:11:08.402 109 18225.09 58.45 52539.67 88888.00 2008-04-18 15:11:08.902 109 18225.10 58.44 52539.77 88888.00 2008-04-18 15:11:09.402 109 18225.19 58.45 52539.80 88888.00 2008-04-18 15:11:09.902 109 18225.21 58.49 52539.70 88888.00 2008-04-18 15:11:10.402 109 18225.11 58.46 52539.65 88888.00 2008-04-18 15:11:10.902 109 18224.88 58.46 52539.69 88888.00 2008-04-18 15:11:11.402 109 18224.79 58.41 52539.73 88888.00 2008-04-18 15:11:11.902 109 18224.85 58.34 52539.77 88888.00 2008-04-18 15:11:12.402 109 18224.89 58.37 52539.69 88888.00 2008-04-18 15:11:12.902 109 18224.82 58.47 52539.81 88888.00 2008-04-18 15:11:13.402 109 18224.81 58.50 52539.87 88888.00 2008-04-18 15:11:13.902 109 18224.73 58.46 52539.94 88888.00 2008-04-18 15:11:14.402 109 18224.73 58.44 52539.91 88888.00 2008-04-18 15:11:14.902 109 18224.75 58.45 52539.88 88888.00 2008-04-18 15:11:15.402 109 18224.73 58.47 52539.84 88888.00 2008-04-18 15:11:15.902 109 18224.56 58.48 52539.89 88888.00 2008-04-18 15:11:16.402 109 18224.57 58.55 52539.90 88888.00 2008-04-18 15:11:16.902 109 18224.52 58.55 52539.91 88888.00 2008-04-18 15:11:17.402 109 18224.39 58.49 52539.90 88888.00 2008-04-18 15:11:17.902 109 18224.34 58.44 52539.82 88888.00 2008-04-18 15:11:18.402 109 18224.33 58.50 52539.89 88888.00 2008-04-18 15:11:18.902 109 18224.52 58.45 52539.96 88888.00 2008-04-18 15:11:19.402 109 18224.43 58.38 52539.89 88888.00 2008-04-18 15:11:19.902 109 18224.38 58.33 52539.85 88888.00 2008-04-18 15:11:20.402 109 18224.43 58.35 52540.06 88888.00 2008-04-18 15:11:20.902 109 18224.44 58.41 52540.10 88888.00 2008-04-18 15:11:21.402 109 18224.34 58.46 52540.03 88888.00 2008-04-18 15:11:21.902 109 18224.24 58.46 52540.02 88888.00 2008-04-18 15:11:22.402 109 18224.21 58.43 52539.96 88888.00 2008-04-18 15:11:22.902 109 18224.08 58.49 52539.96 88888.00 2008-04-18 15:11:23.402 109 18224.11 58.58 52540.04 88888.00 2008-04-18 15:11:23.902 109 18224.15 58.63 52540.03 88888.00 2008-04-18 15:11:24.402 109 18224.15 58.69 52540.04 88888.00 2008-04-18 15:11:24.902 109 18224.27 58.64 52539.89 88888.00 2008-04-18 15:11:25.402 109 18224.10 58.61 52539.88 88888.00 2008-04-18 15:11:25.902 109 18224.10 58.67 52539.93 88888.00 2008-04-18 15:11:26.402 109 18224.15 58.65 52539.92 88888.00 2008-04-18 15:11:26.902 109 18224.12 58.72 52539.87 88888.00 2008-04-18 15:11:27.402 109 18224.24 58.80 52539.80 88888.00 2008-04-18 15:11:27.902 109 18224.20 58.79 52539.89 88888.00 2008-04-18 15:11:28.402 109 18224.13 58.76 52540.03 88888.00 2008-04-18 15:11:28.902 109 18224.28 58.84 52539.92 88888.00 2008-04-18 15:11:29.402 109 18224.11 58.86 52539.87 88888.00 2008-04-18 15:11:29.902 109 18223.98 58.83 52539.92 88888.00 2008-04-18 15:11:30.402 109 18224.10 58.81 52540.01 88888.00 2008-04-18 15:11:30.902 109 18224.17 58.86 52540.00 88888.00 2008-04-18 15:11:31.402 109 18224.28 58.97 52539.87 88888.00 2008-04-18 15:11:31.902 109 18224.42 59.06 52540.00 88888.00 2008-04-18 15:11:32.402 109 18224.56 59.04 52540.04 88888.00 2008-04-18 15:11:32.902 109 18224.57 59.03 52539.99 88888.00 2008-04-18 15:11:33.402 109 18224.52 59.13 52539.88 88888.00 2008-04-18 15:11:33.902 109 18224.54 59.24 52539.82 88888.00 2008-04-18 15:11:34.402 109 18224.63 59.29 52539.79 88888.00 2008-04-18 15:11:34.902 109 18224.68 59.30 52539.70 88888.00 2008-04-18 15:11:35.402 109 18224.72 59.28 52539.72 88888.00 2008-04-18 15:11:35.902 109 18224.76 59.28 52539.68 88888.00 2008-04-18 15:11:36.402 109 18224.79 59.24 52539.68 88888.00 2008-04-18 15:11:36.902 109 18224.91 59.21 52539.74 88888.00 2008-04-18 15:11:37.402 109 18224.84 59.25 52539.77 88888.00 2008-04-18 15:11:37.902 109 18224.88 59.21 52539.74 88888.00 2008-04-18 15:11:38.402 109 18224.88 59.18 52539.68 88888.00 2008-04-18 15:11:38.902 109 18224.93 59.20 52539.64 88888.00 2008-04-18 15:11:39.402 109 18224.91 59.22 52539.69 88888.00 2008-04-18 15:11:39.902 109 18224.79 59.32 52539.69 88888.00 2008-04-18 15:11:40.402 109 18224.73 59.29 52539.59 88888.00 2008-04-18 15:11:40.902 109 18224.89 59.23 52539.66 88888.00 2008-04-18 15:11:41.402 109 18224.92 59.26 52539.81 88888.00 2008-04-18 15:11:41.902 109 18225.04 59.32 52539.83 88888.00 2008-04-18 15:11:42.402 109 18225.13 59.31 52539.80 88888.00 2008-04-18 15:11:42.902 109 18225.17 59.32 52539.66 88888.00 2008-04-18 15:11:43.402 109 18225.14 59.34 52539.78 88888.00 2008-04-18 15:11:43.902 109 18225.13 59.33 52539.78 88888.00 2008-04-18 15:11:44.402 109 18225.18 59.26 52539.72 88888.00 2008-04-18 15:11:44.902 109 18225.15 59.19 52539.65 88888.00 2008-04-18 15:11:45.402 109 18225.13 59.30 52539.72 88888.00 2008-04-18 15:11:45.902 109 18225.13 59.36 52539.80 88888.00 2008-04-18 15:11:46.402 109 18225.07 59.35 52539.78 88888.00 2008-04-18 15:11:46.902 109 18225.11 59.30 52539.76 88888.00 2008-04-18 15:11:47.402 109 18225.10 59.29 52539.70 88888.00 2008-04-18 15:11:47.902 109 18225.21 59.34 52539.71 88888.00 2008-04-18 15:11:48.402 109 18225.15 59.39 52539.81 88888.00 2008-04-18 15:11:48.902 109 18225.14 59.34 52539.79 88888.00 2008-04-18 15:11:49.402 109 18225.02 59.44 52539.83 88888.00 2008-04-18 15:11:49.902 109 18225.06 59.44 52539.82 88888.00 2008-04-18 15:11:50.402 109 18225.18 59.42 52539.84 88888.00 2008-04-18 15:11:50.902 109 18225.17 59.42 52539.83 88888.00 2008-04-18 15:11:51.402 109 18225.20 59.41 52539.93 88888.00 2008-04-18 15:11:51.902 109 18225.22 59.33 52540.01 88888.00 2008-04-18 15:11:52.402 109 18225.14 59.32 52540.01 88888.00 2008-04-18 15:11:52.902 109 18225.04 59.31 52540.17 88888.00 2008-04-18 15:11:53.402 109 18225.13 59.32 52540.24 88888.00 2008-04-18 15:11:53.902 109 18224.94 59.35 52540.22 88888.00 2008-04-18 15:11:54.402 109 18224.99 59.38 52540.10 88888.00 2008-04-18 15:11:54.902 109 18224.93 59.49 52540.12 88888.00 2008-04-18 15:11:55.402 109 18224.77 59.53 52540.17 88888.00 2008-04-18 15:11:55.902 109 18224.81 59.54 52540.24 88888.00 2008-04-18 15:11:56.402 109 18224.67 59.54 52540.20 88888.00 2008-04-18 15:11:56.902 109 18224.60 59.53 52540.17 88888.00 2008-04-18 15:11:57.402 109 18224.59 59.64 52540.10 88888.00 2008-04-18 15:11:57.902 109 18224.54 59.67 52540.12 88888.00 2008-04-18 15:11:58.402 109 18224.63 59.61 52540.24 88888.00 2008-04-18 15:11:58.902 109 18224.54 59.57 52540.25 88888.00 2008-04-18 15:11:59.402 109 18224.43 59.67 52540.23 88888.00 2008-04-18 15:11:59.902 109 18224.39 59.69 52540.20 88888.00 2008-04-18 15:12:00.402 109 18224.45 59.74 52540.26 88888.00 2008-04-18 15:12:00.902 109 18224.41 59.74 52540.29 88888.00 2008-04-18 15:12:01.402 109 18224.28 59.72 52540.31 88888.00 2008-04-18 15:12:01.902 109 18224.34 59.79 52540.31 88888.00 2008-04-18 15:12:02.402 109 18224.42 59.75 52540.37 88888.00 2008-04-18 15:12:02.902 109 18224.42 59.77 52540.36 88888.00 2008-04-18 15:12:03.402 109 18224.53 59.79 52540.29 88888.00 2008-04-18 15:12:03.902 109 18224.52 59.80 52540.34 88888.00 2008-04-18 15:12:04.402 109 18224.53 59.73 52540.43 88888.00 2008-04-18 15:12:04.902 109 18224.56 59.65 52540.42 88888.00 2008-04-18 15:12:05.402 109 18224.63 59.74 52540.48 88888.00 2008-04-18 15:12:05.902 109 18224.63 59.70 52540.50 88888.00 2008-04-18 15:12:06.402 109 18224.62 59.59 52540.49 88888.00 2008-04-18 15:12:06.902 109 18224.62 59.56 52540.30 88888.00 2008-04-18 15:12:07.402 109 18224.65 59.55 52540.26 88888.00 2008-04-18 15:12:07.902 109 18224.81 59.58 52540.17 88888.00 2008-04-18 15:12:08.402 109 18224.70 59.51 52540.13 88888.00 2008-04-18 15:12:08.902 109 18224.54 59.44 52540.07 88888.00 2008-04-18 15:12:09.402 109 18224.60 59.35 52540.12 88888.00 2008-04-18 15:12:09.902 109 18224.73 59.35 52540.28 88888.00 2008-04-18 15:12:10.402 109 18224.74 59.45 52540.32 88888.00 2008-04-18 15:12:10.902 109 18224.74 59.45 52540.32 88888.00 2008-04-18 15:12:11.402 109 18224.76 59.41 52540.31 88888.00 2008-04-18 15:12:11.902 109 18224.77 59.24 52540.35 88888.00 2008-04-18 15:12:12.402 109 18224.77 59.13 52540.30 88888.00 2008-04-18 15:12:12.902 109 18224.77 58.84 52540.30 88888.00 2008-04-18 15:12:13.402 109 18224.75 58.72 52540.38 88888.00 2008-04-18 15:12:13.902 109 18224.68 58.79 52540.37 88888.00 2008-04-18 15:12:14.402 109 18224.66 58.69 52540.43 88888.00 2008-04-18 15:12:14.902 109 18224.72 58.72 52540.46 88888.00 2008-04-18 15:12:15.402 109 18224.67 58.70 52540.36 88888.00 2008-04-18 15:12:15.902 109 18224.63 58.65 52540.42 88888.00 2008-04-18 15:12:16.402 109 18224.70 58.74 52540.52 88888.00 2008-04-18 15:12:16.902 109 18224.61 58.74 52540.46 88888.00 2008-04-18 15:12:17.402 109 18224.54 58.68 52540.54 88888.00 2008-04-18 15:12:17.902 109 18224.48 58.69 52540.54 88888.00 2008-04-18 15:12:18.402 109 18224.49 58.62 52540.49 88888.00 2008-04-18 15:12:18.902 109 18224.43 58.41 52540.59 88888.00 2008-04-18 15:12:19.402 109 18224.35 58.45 52540.58 88888.00 2008-04-18 15:12:19.902 109 18224.21 58.49 52540.62 88888.00 2008-04-18 15:12:20.402 109 18224.21 58.57 52540.58 88888.00 2008-04-18 15:12:20.902 109 18224.20 58.49 52540.60 88888.00 2008-04-18 15:12:21.402 109 18224.13 58.35 52540.71 88888.00 2008-04-18 15:12:21.902 109 18223.99 58.49 52540.73 88888.00 2008-04-18 15:12:22.402 109 18223.94 58.59 52540.76 88888.00 2008-04-18 15:12:22.902 109 18223.78 58.58 52540.73 88888.00 2008-04-18 15:12:23.402 109 18223.61 58.46 52540.78 88888.00 2008-04-18 15:12:23.902 109 18223.56 58.56 52540.77 88888.00 2008-04-18 15:12:24.402 109 18223.57 58.62 52540.65 88888.00 2008-04-18 15:12:24.902 109 18223.47 58.58 52540.61 88888.00 2008-04-18 15:12:25.402 109 18223.53 58.52 52540.77 88888.00 2008-04-18 15:12:25.902 109 18223.39 58.50 52540.77 88888.00 2008-04-18 15:12:26.402 109 18223.35 58.61 52540.76 88888.00 2008-04-18 15:12:26.902 109 18223.29 58.61 52540.80 88888.00 2008-04-18 15:12:27.402 109 18223.26 58.68 52540.74 88888.00 2008-04-18 15:12:27.902 109 18223.25 58.65 52540.72 88888.00 2008-04-18 15:12:28.402 109 18223.30 58.54 52540.82 88888.00 2008-04-18 15:12:28.902 109 18223.34 58.56 52540.86 88888.00 2008-04-18 15:12:29.402 109 18223.29 58.53 52540.80 88888.00 2008-04-18 15:12:29.902 109 18223.22 58.70 52540.92 88888.00 2008-04-18 15:12:30.402 109 18223.14 58.62 52540.97 88888.00 2008-04-18 15:12:30.902 109 18223.19 58.50 52541.00 88888.00 2008-04-18 15:12:31.402 109 18223.15 58.50 52540.93 88888.00 2008-04-18 15:12:31.902 109 18223.11 58.47 52540.87 88888.00 2008-04-18 15:12:32.402 109 18223.21 58.50 52540.85 88888.00 2008-04-18 15:12:32.902 109 18223.22 58.58 52540.80 88888.00 2008-04-18 15:12:33.402 109 18223.24 58.59 52540.77 88888.00 2008-04-18 15:12:33.902 109 18223.26 58.64 52540.66 88888.00 2008-04-18 15:12:34.402 109 18223.27 58.63 52540.74 88888.00 2008-04-18 15:12:34.902 109 18223.29 58.76 52540.70 88888.00 2008-04-18 15:12:35.402 109 18223.34 58.66 52540.66 88888.00 2008-04-18 15:12:35.902 109 18223.32 58.62 52540.61 88888.00 2008-04-18 15:12:36.402 109 18223.35 58.56 52540.69 88888.00 2008-04-18 15:12:36.902 109 18223.33 58.55 52540.65 88888.00 2008-04-18 15:12:37.402 109 18223.29 58.55 52540.70 88888.00 2008-04-18 15:12:37.902 109 18223.25 58.52 52540.70 88888.00 2008-04-18 15:12:38.402 109 18223.26 58.52 52540.64 88888.00 2008-04-18 15:12:38.902 109 18223.24 58.47 52540.65 88888.00 2008-04-18 15:12:39.402 109 18223.27 58.54 52540.65 88888.00 2008-04-18 15:12:39.902 109 18223.31 58.50 52540.69 88888.00 2008-04-18 15:12:40.402 109 18223.36 58.53 52540.73 88888.00 2008-04-18 15:12:40.902 109 18223.40 58.56 52540.73 88888.00 2008-04-18 15:12:41.402 109 18223.48 58.58 52540.78 88888.00 2008-04-18 15:12:41.902 109 18223.50 58.69 52540.70 88888.00 2008-04-18 15:12:42.402 109 18223.40 58.82 52540.68 88888.00 2008-04-18 15:12:42.902 109 18223.43 58.89 52540.70 88888.00 2008-04-18 15:12:43.402 109 18223.48 58.96 52540.78 88888.00 2008-04-18 15:12:43.902 109 18223.54 59.04 52540.80 88888.00 2008-04-18 15:12:44.402 109 18223.51 59.05 52540.74 88888.00 2008-04-18 15:12:44.902 109 18223.51 59.00 52540.75 88888.00 2008-04-18 15:12:45.402 109 18223.57 59.02 52540.75 88888.00 2008-04-18 15:12:45.902 109 18223.65 59.12 52540.84 88888.00 2008-04-18 15:12:46.402 109 18223.70 59.12 52540.88 88888.00 2008-04-18 15:12:46.902 109 18223.69 59.10 52540.88 88888.00 2008-04-18 15:12:47.402 109 18223.64 59.07 52540.89 88888.00 2008-04-18 15:12:47.902 109 18223.68 59.07 52540.89 88888.00 2008-04-18 15:12:48.402 109 18223.73 59.17 52540.94 88888.00 2008-04-18 15:12:48.902 109 18223.73 59.10 52540.87 88888.00 2008-04-18 15:12:49.402 109 18223.88 58.96 52540.86 88888.00 2008-04-18 15:12:49.902 109 18223.90 58.97 52540.84 88888.00 2008-04-18 15:12:50.402 109 18223.92 58.94 52540.82 88888.00 2008-04-18 15:12:50.902 109 18224.01 58.97 52540.74 88888.00 2008-04-18 15:12:51.402 109 18224.10 58.97 52540.69 88888.00 2008-04-18 15:12:51.902 109 18223.97 58.95 52540.60 88888.00 2008-04-18 15:12:52.402 109 18223.97 58.88 52540.58 88888.00 2008-04-18 15:12:52.902 109 18223.97 58.94 52540.55 88888.00 2008-04-18 15:12:53.402 109 18224.08 58.78 52540.55 88888.00 2008-04-18 15:12:53.902 109 18224.08 58.71 52540.51 88888.00 2008-04-18 15:12:54.402 109 18224.11 58.66 52540.52 88888.00 2008-04-18 15:12:54.902 109 18224.10 58.64 52540.59 88888.00 2008-04-18 15:12:55.402 109 18224.10 58.57 52540.43 88888.00 2008-04-18 15:12:55.902 109 18224.12 58.66 52540.42 88888.00 2008-04-18 15:12:56.402 109 18224.15 58.66 52540.38 88888.00 2008-04-18 15:12:56.902 109 18224.18 58.62 52540.34 88888.00 2008-04-18 15:12:57.402 109 18224.09 58.63 52540.30 88888.00 2008-04-18 15:12:57.902 109 18223.94 58.52 52540.27 88888.00 2008-04-18 15:12:58.402 109 18224.06 58.49 52540.18 88888.00 2008-04-18 15:12:58.902 109 18224.05 58.45 52540.22 88888.00 2008-04-18 15:12:59.402 109 18224.09 58.47 52540.22 88888.00 2008-04-18 15:12:59.902 109 18224.22 58.49 52540.24 88888.00 2008-04-18 15:13:00.402 109 18224.30 58.48 52540.12 88888.00 2008-04-18 15:13:00.902 109 18224.24 58.40 52540.10 88888.00 2008-04-18 15:13:01.402 109 18224.24 58.25 52540.08 88888.00 2008-04-18 15:13:01.902 109 18224.17 58.18 52540.13 88888.00 2008-04-18 15:13:02.402 109 18224.17 58.28 52540.08 88888.00 2008-04-18 15:13:02.902 109 18224.24 58.24 52540.11 88888.00 2008-04-18 15:13:03.402 109 18224.33 58.29 52540.12 88888.00 2008-04-18 15:13:03.902 109 18224.37 58.30 52540.00 88888.00 2008-04-18 15:13:04.402 109 18224.33 58.36 52540.00 88888.00 2008-04-18 15:13:04.902 109 18224.32 58.39 52540.02 88888.00 2008-04-18 15:13:05.402 109 18224.26 58.41 52540.04 88888.00 2008-04-18 15:13:05.902 109 18224.28 58.41 52539.95 88888.00 2008-04-18 15:13:06.402 109 18224.33 58.34 52540.03 88888.00 2008-04-18 15:13:06.902 109 18224.38 58.26 52540.12 88888.00 2008-04-18 15:13:07.402 109 18224.40 58.29 52540.16 88888.00 2008-04-18 15:13:07.902 109 18224.40 58.37 52539.97 88888.00 2008-04-18 15:13:08.402 109 18224.46 58.38 52539.84 88888.00 2008-04-18 15:13:08.902 109 18224.45 58.36 52539.95 88888.00 2008-04-18 15:13:09.402 109 18224.45 58.40 52539.91 88888.00 2008-04-18 15:13:09.902 109 18224.63 58.34 52539.94 88888.00 2008-04-18 15:13:10.402 109 18224.73 58.32 52539.91 88888.00 2008-04-18 15:13:10.902 109 18224.74 58.41 52539.92 88888.00 2008-04-18 15:13:11.402 109 18224.72 58.53 52540.00 88888.00 2008-04-18 15:13:11.902 109 18224.62 58.65 52540.01 88888.00 2008-04-18 15:13:12.402 109 18224.60 58.59 52540.01 88888.00 2008-04-18 15:13:12.902 109 18224.53 58.63 52540.03 88888.00 2008-04-18 15:13:13.402 109 18224.55 58.74 52540.08 88888.00 2008-04-18 15:13:13.902 109 18224.66 58.73 52540.03 88888.00 2008-04-18 15:13:14.402 109 18224.65 58.76 52540.01 88888.00 2008-04-18 15:13:14.902 109 18224.65 58.90 52540.10 88888.00 2008-04-18 15:13:15.402 109 18224.67 59.03 52540.12 88888.00 2008-04-18 15:13:15.902 109 18224.77 59.05 52540.07 88888.00 2008-04-18 15:13:16.402 109 18224.81 59.11 52540.19 88888.00 2008-04-18 15:13:16.902 109 18224.77 59.16 52540.12 88888.00 2008-04-18 15:13:17.402 109 18224.84 59.18 52540.15 88888.00 2008-04-18 15:13:17.902 109 18224.83 59.23 52540.25 88888.00 2008-04-18 15:13:18.402 109 18224.87 59.32 52540.27 88888.00 2008-04-18 15:13:18.902 109 18224.93 59.29 52540.28 88888.00 2008-04-18 15:13:19.402 109 18224.88 59.31 52540.29 88888.00 2008-04-18 15:13:19.902 109 18224.86 59.32 52540.29 88888.00 2008-04-18 15:13:20.402 109 18225.03 59.34 52540.31 88888.00 2008-04-18 15:13:20.902 109 18224.87 59.45 52540.47 88888.00 2008-04-18 15:13:21.402 109 18224.83 59.55 52540.54 88888.00 2008-04-18 15:13:21.902 109 18224.91 59.42 52540.54 88888.00 2008-04-18 15:13:22.402 109 18224.93 59.47 52540.52 88888.00 2008-04-18 15:13:22.902 109 18225.05 59.67 52540.53 88888.00 2008-04-18 15:13:23.402 109 18224.89 59.69 52540.64 88888.00 2008-04-18 15:13:23.902 109 18224.91 59.64 52540.61 88888.00 2008-04-18 15:13:24.402 109 18224.93 59.71 52540.54 88888.00 2008-04-18 15:13:24.902 109 18224.89 59.76 52540.59 88888.00 2008-04-18 15:13:25.402 109 18224.86 59.84 52540.68 88888.00 2008-04-18 15:13:25.902 109 18224.70 59.96 52540.68 88888.00 2008-04-18 15:13:26.402 109 18224.79 59.98 52540.72 88888.00 2008-04-18 15:13:26.902 109 18224.96 59.90 52540.71 88888.00 2008-04-18 15:13:27.402 109 18225.16 59.86 52540.68 88888.00 2008-04-18 15:13:27.902 109 18225.06 59.79 52540.71 88888.00 2008-04-18 15:13:28.402 109 18225.07 59.80 52540.77 88888.00 2008-04-18 15:13:28.902 109 18225.14 59.88 52540.74 88888.00 2008-04-18 15:13:29.402 109 18225.13 59.88 52540.66 88888.00 2008-04-18 15:13:29.902 109 18225.02 59.86 52540.68 88888.00 2008-04-18 15:13:30.402 109 18225.05 59.85 52540.66 88888.00 2008-04-18 15:13:30.902 109 18225.07 59.97 52540.74 88888.00 2008-04-18 15:13:31.402 109 18225.02 59.99 52540.70 88888.00 2008-04-18 15:13:31.902 109 18225.06 60.06 52540.70 88888.00 2008-04-18 15:13:32.402 109 18225.24 60.13 52540.71 88888.00 2008-04-18 15:13:32.902 109 18225.38 60.17 52540.78 88888.00 2008-04-18 15:13:33.402 109 18225.43 60.16 52540.88 88888.00 2008-04-18 15:13:33.902 109 18225.36 60.08 52540.77 88888.00 2008-04-18 15:13:34.402 109 18225.13 60.06 52540.65 88888.00 2008-04-18 15:13:34.902 109 18224.97 60.03 52540.51 88888.00 2008-04-18 15:13:35.402 109 18224.94 59.99 52540.47 88888.00 2008-04-18 15:13:35.902 109 18224.98 59.89 52540.51 88888.00 2008-04-18 15:13:36.402 109 18224.95 59.85 52540.52 88888.00 2008-04-18 15:13:36.902 109 18225.05 59.83 52540.51 88888.00 2008-04-18 15:13:37.402 109 18225.06 59.80 52540.43 88888.00 2008-04-18 15:13:37.902 109 18225.04 59.76 52540.42 88888.00 2008-04-18 15:13:38.402 109 18225.04 59.71 52540.41 88888.00 2008-04-18 15:13:38.902 109 18225.07 59.65 52540.31 88888.00 2008-04-18 15:13:39.402 109 18225.11 59.62 52540.31 88888.00 2008-04-18 15:13:39.902 109 18225.13 59.51 52540.30 88888.00 2008-04-18 15:13:40.402 109 18225.16 59.46 52540.20 88888.00 2008-04-18 15:13:40.902 109 18225.10 59.41 52540.22 88888.00 2008-04-18 15:13:41.402 109 18225.11 59.31 52540.19 88888.00 2008-04-18 15:13:41.902 109 18225.00 59.10 52540.22 88888.00 2008-04-18 15:13:42.402 109 18224.96 58.99 52540.15 88888.00 2008-04-18 15:13:42.902 109 18224.94 58.95 52540.19 88888.00 2008-04-18 15:13:43.399 109 18224.96 58.91 52540.23 88888.00 2008-04-18 15:13:43.909 109 18225.15 59.07 52540.26 88888.00 2008-04-18 15:13:44.409 109 18225.18 59.19 52540.27 88888.00 2008-04-18 15:13:44.909 109 18225.26 59.18 52540.16 88888.00 2008-04-18 15:13:45.409 109 18225.21 59.21 52540.10 88888.00 2008-04-18 15:13:45.909 109 18225.25 59.18 52540.26 88888.00 2008-04-18 15:13:46.409 109 18225.27 59.23 52540.32 88888.00 2008-04-18 15:13:46.909 109 18225.17 59.23 52540.18 88888.00 2008-04-18 15:13:47.409 109 18225.00 59.12 52540.05 88888.00 2008-04-18 15:13:47.909 109 18225.08 59.11 52540.07 88888.00 2008-04-18 15:13:48.409 109 18225.08 59.05 52540.11 88888.00 2008-04-18 15:13:48.909 109 18225.08 59.07 52540.13 88888.00 2008-04-18 15:13:49.409 109 18225.19 59.12 52540.17 88888.00 2008-04-18 15:13:49.909 109 18225.25 59.05 52540.15 88888.00 2008-04-18 15:13:50.409 109 18225.20 59.02 52540.26 88888.00 2008-04-18 15:13:50.909 109 18225.05 59.18 52540.25 88888.00 2008-04-18 15:13:51.409 109 18225.19 59.33 52540.32 88888.00 2008-04-18 15:13:51.909 109 18225.09 59.44 52540.39 88888.00 2008-04-18 15:13:52.409 109 18225.03 59.47 52540.40 88888.00 2008-04-18 15:13:52.909 109 18225.07 59.56 52540.48 88888.00 2008-04-18 15:13:53.409 109 18225.08 59.64 52540.42 88888.00 2008-04-18 15:13:53.909 109 18224.94 59.79 52540.43 88888.00 2008-04-18 15:13:54.409 109 18224.86 59.92 52540.41 88888.00 2008-04-18 15:13:54.909 109 18224.82 59.92 52540.40 88888.00 2008-04-18 15:13:55.409 109 18224.88 59.97 52540.57 88888.00 2008-04-18 15:13:55.909 109 18224.84 60.04 52540.58 88888.00 2008-04-18 15:13:56.409 109 18224.87 60.09 52540.51 88888.00 2008-04-18 15:13:56.909 109 18224.91 60.18 52540.55 88888.00 2008-04-18 15:13:57.409 109 18224.89 60.22 52540.43 88888.00 2008-04-18 15:13:57.909 109 18224.78 60.25 52540.45 88888.00 2008-04-18 15:13:58.409 109 18224.74 60.35 52540.53 88888.00 2008-04-18 15:13:58.909 109 18224.63 60.40 52540.63 88888.00 2008-04-18 15:13:59.409 109 18224.67 60.45 52540.74 88888.00 2008-04-18 15:13:59.909 109 18224.60 60.39 52540.75 88888.00 2008-04-18 15:14:00.409 109 18224.51 60.39 52540.72 88888.00 2008-04-18 15:14:00.909 109 18224.42 60.44 52540.69 88888.00 2008-04-18 15:14:01.409 109 18224.39 60.67 52540.70 88888.00 2008-04-18 15:14:01.909 109 18224.44 60.68 52540.64 88888.00 2008-04-18 15:14:02.409 109 18224.54 60.53 52540.77 88888.00 2008-04-18 15:14:02.909 109 18224.49 60.45 52540.80 88888.00 2008-04-18 15:14:03.409 109 18224.54 60.39 52540.82 88888.00 2008-04-18 15:14:03.909 109 18224.50 60.44 52540.76 88888.00 2008-04-18 15:14:04.409 109 18224.52 60.55 52540.63 88888.00 2008-04-18 15:14:04.909 109 18224.50 60.63 52540.77 88888.00 2008-04-18 15:14:05.409 109 18224.53 60.49 52540.85 88888.00 2008-04-18 15:14:05.909 109 18224.44 60.46 52540.77 88888.00 2008-04-18 15:14:06.409 109 18224.51 60.58 52540.81 88888.00 2008-04-18 15:14:06.909 109 18224.51 60.68 52540.75 88888.00 2008-04-18 15:14:07.409 109 18224.53 60.73 52540.66 88888.00 2008-04-18 15:14:07.909 109 18224.49 60.56 52540.59 88888.00 2008-04-18 15:14:08.409 109 18224.46 60.39 52540.55 88888.00 2008-04-18 15:14:08.909 109 18224.43 60.37 52540.53 88888.00 2008-04-18 15:14:09.409 109 18224.48 60.42 52540.61 88888.00 2008-04-18 15:14:09.909 109 18224.63 60.35 52540.71 88888.00 2008-04-18 15:14:10.409 109 18224.54 60.47 52540.77 88888.00 2008-04-18 15:14:10.909 109 18224.53 60.54 52540.75 88888.00 2008-04-18 15:14:11.409 109 18224.56 60.55 52540.75 88888.00 2008-04-18 15:14:11.909 109 18224.57 60.52 52540.64 88888.00 2008-04-18 15:14:12.409 109 18224.76 60.53 52540.49 88888.00 2008-04-18 15:14:12.909 109 18224.89 60.48 52540.26 88888.00 2008-04-18 15:14:13.409 109 18224.86 60.42 52540.26 88888.00 2008-04-18 15:14:13.909 109 18224.88 60.36 52540.36 88888.00 2008-04-18 15:14:14.409 109 18224.83 60.32 52540.46 88888.00 2008-04-18 15:14:14.909 109 18224.76 60.26 52540.36 88888.00 2008-04-18 15:14:15.409 109 18224.95 60.20 52540.26 88888.00 2008-04-18 15:14:15.909 109 18225.02 60.16 52540.17 88888.00 2008-04-18 15:14:16.409 109 18225.14 60.10 52540.15 88888.00 2008-04-18 15:14:16.909 109 18225.19 60.08 52540.11 88888.00 2008-04-18 15:14:17.409 109 18225.13 60.11 52540.11 88888.00 2008-04-18 15:14:17.909 109 18225.15 60.06 52540.16 88888.00 2008-04-18 15:14:18.409 109 18225.14 60.05 52540.10 88888.00 2008-04-18 15:14:18.909 109 18225.16 59.98 52540.11 88888.00 2008-04-18 15:14:19.409 109 18225.29 59.96 52540.24 88888.00 2008-04-18 15:14:19.909 109 18225.36 59.98 52540.12 88888.00 2008-04-18 15:14:20.409 109 18225.25 60.00 52540.04 88888.00 2008-04-18 15:14:20.909 109 18225.22 59.74 52539.97 88888.00 2008-04-18 15:14:21.409 109 18225.18 59.82 52540.05 88888.00 2008-04-18 15:14:21.909 109 18225.31 59.89 52540.06 88888.00 2008-04-18 15:14:22.409 109 18225.36 59.92 52540.03 88888.00 2008-04-18 15:14:22.909 109 18225.21 60.05 52540.08 88888.00 2008-04-18 15:14:23.409 109 18225.20 60.08 52540.14 88888.00 2008-04-18 15:14:23.909 109 18225.25 60.14 52540.19 88888.00 2008-04-18 15:14:24.409 109 18225.16 60.14 52540.23 88888.00 2008-04-18 15:14:24.909 109 18225.20 60.18 52540.18 88888.00 2008-04-18 15:14:25.409 109 18225.21 60.25 52540.20 88888.00 2008-04-18 15:14:25.909 109 18225.18 60.24 52540.16 88888.00 2008-04-18 15:14:26.409 109 18225.22 60.37 52540.32 88888.00 2008-04-18 15:14:26.909 109 18225.18 60.37 52540.29 88888.00 2008-04-18 15:14:27.409 109 18225.15 60.41 52540.24 88888.00 2008-04-18 15:14:27.909 109 18224.98 60.45 52540.23 88888.00 2008-04-18 15:14:28.409 109 18224.89 60.54 52540.28 88888.00 2008-04-18 15:14:28.909 109 18224.78 60.67 52540.35 88888.00 2008-04-18 15:14:29.409 109 18224.62 60.68 52540.45 88888.00 2008-04-18 15:14:29.909 109 18224.64 60.80 52540.39 88888.00 2008-04-18 15:14:30.409 109 18224.63 60.84 52540.26 88888.00 2008-04-18 15:14:30.909 109 18224.68 60.94 52540.34 88888.00 2008-04-18 15:14:31.409 109 18224.63 61.04 52540.30 88888.00 2008-04-18 15:14:31.909 109 18224.59 61.05 52540.26 88888.00 2008-04-18 15:14:32.409 109 18224.43 61.05 52540.31 88888.00 2008-04-18 15:14:32.909 109 18224.39 61.15 52540.34 88888.00 2008-04-18 15:14:33.409 109 18224.48 61.20 52540.32 88888.00 2008-04-18 15:14:33.909 109 18224.60 61.26 52540.29 88888.00 2008-04-18 15:14:34.409 109 18224.65 61.32 52540.37 88888.00 2008-04-18 15:14:34.909 109 18224.45 61.36 52540.36 88888.00 2008-04-18 15:14:35.409 109 18224.44 61.46 52540.39 88888.00 2008-04-18 15:14:35.909 109 18224.44 61.56 52540.39 88888.00 2008-04-18 15:14:36.409 109 18224.38 61.55 52540.29 88888.00 2008-04-18 15:14:36.909 109 18224.45 61.55 52540.23 88888.00 2008-04-18 15:14:37.409 109 18224.59 61.58 52540.28 88888.00 2008-04-18 15:14:37.909 109 18224.54 61.68 52540.28 88888.00 2008-04-18 15:14:38.409 109 18224.54 61.66 52540.19 88888.00 2008-04-18 15:14:38.909 109 18224.46 61.74 52540.29 88888.00 2008-04-18 15:14:39.409 109 18224.46 61.68 52540.20 88888.00 2008-04-18 15:14:39.909 109 18224.43 61.71 52540.11 88888.00 2008-04-18 15:14:40.409 109 18224.54 61.74 52540.18 88888.00 2008-04-18 15:14:40.909 109 18224.55 61.66 52540.24 88888.00 2008-04-18 15:14:41.409 109 18224.56 61.56 52540.11 88888.00 2008-04-18 15:14:41.909 109 18224.56 61.63 52540.02 88888.00 2008-04-18 15:14:42.409 109 18224.57 61.58 52540.03 88888.00 2008-04-18 15:14:42.909 109 18224.60 61.51 52540.08 88888.00 2008-04-18 15:14:43.409 109 18224.68 61.44 52540.08 88888.00 2008-04-18 15:14:43.909 109 18224.75 61.47 52539.94 88888.00 2008-04-18 15:14:44.409 109 18224.67 61.54 52539.82 88888.00 2008-04-18 15:14:44.909 109 18224.65 61.53 52539.93 88888.00 2008-04-18 15:14:45.409 109 18224.73 61.49 52539.96 88888.00 2008-04-18 15:14:45.909 109 18224.93 61.47 52539.96 88888.00 2008-04-18 15:14:46.409 109 18224.94 61.42 52540.04 88888.00 2008-04-18 15:14:46.909 109 18224.89 61.40 52539.97 88888.00 2008-04-18 15:14:47.409 109 18224.86 61.40 52539.97 88888.00 2008-04-18 15:14:47.909 109 18224.79 61.41 52540.00 88888.00 2008-04-18 15:14:48.409 109 18224.87 61.33 52539.91 88888.00 2008-04-18 15:14:48.909 109 18224.86 61.20 52539.90 88888.00 2008-04-18 15:14:49.409 109 18224.85 61.14 52539.94 88888.00 2008-04-18 15:14:49.909 109 18224.81 61.15 52539.94 88888.00 2008-04-18 15:14:50.409 109 18224.97 61.19 52539.96 88888.00 2008-04-18 15:14:50.909 109 18225.04 61.19 52540.02 88888.00 2008-04-18 15:14:51.409 109 18225.15 61.15 52540.04 88888.00 2008-04-18 15:14:51.909 109 18225.08 61.14 52539.99 88888.00 2008-04-18 15:14:52.409 109 18224.91 61.14 52539.99 88888.00 2008-04-18 15:14:52.909 109 18224.87 61.14 52540.05 88888.00 2008-04-18 15:14:53.409 109 18224.85 61.18 52540.16 88888.00 2008-04-18 15:14:53.909 109 18224.88 61.22 52540.17 88888.00 2008-04-18 15:14:54.409 109 18224.85 61.28 52540.24 88888.00 2008-04-18 15:14:54.909 109 18224.82 61.30 52540.27 88888.00 2008-04-18 15:14:55.409 109 18224.81 61.40 52540.38 88888.00 2008-04-18 15:14:55.909 109 18224.68 61.46 52540.36 88888.00 2008-04-18 15:14:56.409 109 18224.63 61.47 52540.49 88888.00 2008-04-18 15:14:56.909 109 18224.45 61.39 52540.39 88888.00 2008-04-18 15:14:57.409 109 18224.42 61.21 52540.30 88888.00 2008-04-18 15:14:57.909 109 18224.48 61.23 52540.29 88888.00 2008-04-18 15:14:58.409 109 18224.37 61.21 52540.32 88888.00 2008-04-18 15:14:58.909 109 18224.28 61.17 52540.31 88888.00 2008-04-18 15:14:59.409 109 18224.28 61.46 52540.36 88888.00 2008-04-18 15:14:59.909 109 18224.29 61.71 52540.29 88888.00 2008-04-18 15:15:00.409 109 18224.23 61.70 52540.37 88888.00 2008-04-18 15:15:00.909 109 18224.08 61.73 52540.45 88888.00 2008-04-18 15:15:01.409 109 18224.08 61.84 52540.46 88888.00 2008-04-18 15:15:01.909 109 18224.09 61.87 52540.47 88888.00 2008-04-18 15:15:02.409 109 18224.01 61.92 52540.48 88888.00 2008-04-18 15:15:02.909 109 18224.00 61.89 52540.41 88888.00 2008-04-18 15:15:03.409 109 18223.91 61.87 52540.35 88888.00 2008-04-18 15:15:03.909 109 18223.88 61.86 52540.43 88888.00 2008-04-18 15:15:04.409 109 18223.90 61.83 52540.50 88888.00 2008-04-18 15:15:04.909 109 18223.91 61.77 52540.41 88888.00 2008-04-18 15:15:05.409 109 18223.98 61.80 52540.39 88888.00 2008-04-18 15:15:05.909 109 18224.05 61.83 52540.51 88888.00 2008-04-18 15:15:06.409 109 18224.06 61.89 52540.38 88888.00 2008-04-18 15:15:06.909 109 18224.06 61.95 52540.35 88888.00 2008-04-18 15:15:07.409 109 18224.08 61.99 52540.32 88888.00 2008-04-18 15:15:07.909 109 18224.17 61.90 52540.37 88888.00 2008-04-18 15:15:08.409 109 18224.30 61.95 52540.36 88888.00 2008-04-18 15:15:08.909 109 18224.24 61.98 52540.32 88888.00 2008-04-18 15:15:09.409 109 18224.32 61.97 52540.35 88888.00 2008-04-18 15:15:09.909 109 18224.49 61.96 52540.23 88888.00 2008-04-18 15:15:10.409 109 18224.45 62.04 52540.22 88888.00 2008-04-18 15:15:10.909 109 18224.22 61.99 52540.32 88888.00 2008-04-18 15:15:11.409 109 18224.28 61.97 52540.17 88888.00 2008-04-18 15:15:11.909 109 18224.31 61.84 52540.07 88888.00 2008-04-18 15:15:12.409 109 18224.24 61.73 52540.14 88888.00 2008-04-18 15:15:12.909 109 18224.28 61.70 52540.22 88888.00 2008-04-18 15:15:13.409 109 18224.42 61.63 52540.10 88888.00 2008-04-18 15:15:13.909 109 18224.35 61.55 52540.12 88888.00 2008-04-18 15:15:14.409 109 18224.34 61.53 52540.14 88888.00 2008-04-18 15:15:14.909 109 18224.29 61.55 52540.07 88888.00 2008-04-18 15:15:15.409 109 18224.32 61.53 52540.00 88888.00 2008-04-18 15:15:15.909 109 18224.30 61.34 52540.00 88888.00 2008-04-18 15:15:16.409 109 18224.30 61.32 52540.03 88888.00 2008-04-18 15:15:16.909 109 18224.30 61.30 52540.00 88888.00 2008-04-18 15:15:17.409 109 18224.37 61.26 52539.99 88888.00 2008-04-18 15:15:17.909 109 18224.44 61.23 52540.02 88888.00 2008-04-18 15:15:18.409 109 18224.41 61.12 52540.04 88888.00 2008-04-18 15:15:18.909 109 18224.49 61.02 52539.94 88888.00 2008-04-18 15:15:19.409 109 18224.34 60.97 52539.91 88888.00 2008-04-18 15:15:19.909 109 18224.37 60.96 52539.96 88888.00 2008-04-18 15:15:20.409 109 18224.35 60.90 52540.01 88888.00 2008-04-18 15:15:20.909 109 18224.20 60.89 52540.02 88888.00 2008-04-18 15:15:21.409 109 18224.22 60.85 52540.03 88888.00 2008-04-18 15:15:21.909 109 18224.28 60.79 52539.95 88888.00 2008-04-18 15:15:22.409 109 18224.21 60.75 52539.91 88888.00 2008-04-18 15:15:22.909 109 18224.23 60.73 52539.84 88888.00 2008-04-18 15:15:23.409 109 18224.18 60.69 52539.82 88888.00 2008-04-18 15:15:23.909 109 18224.03 60.62 52539.85 88888.00 2008-04-18 15:15:24.409 109 18223.99 60.64 52539.99 88888.00 2008-04-18 15:15:24.909 109 18223.92 60.67 52540.01 88888.00 2008-04-18 15:15:25.409 109 18223.95 60.64 52540.00 88888.00 2008-04-18 15:15:25.909 109 18223.94 60.56 52540.02 88888.00 2008-04-18 15:15:26.409 109 18223.81 60.61 52540.10 88888.00 2008-04-18 15:15:26.909 109 18223.63 60.65 52540.17 88888.00 2008-04-18 15:15:27.409 109 18223.61 60.59 52540.17 88888.00 2008-04-18 15:15:27.909 109 18223.52 60.51 52540.28 88888.00 2008-04-18 15:15:28.409 109 18223.50 60.58 52540.36 88888.00 2008-04-18 15:15:28.909 109 18223.31 60.50 52540.41 88888.00 2008-04-18 15:15:29.409 109 18223.25 60.52 52540.43 88888.00 2008-04-18 15:15:29.909 109 18223.24 60.49 52540.38 88888.00 2008-04-18 15:15:30.409 109 18223.26 60.66 52540.30 88888.00 2008-04-18 15:15:30.909 109 18223.12 60.66 52540.26 88888.00 2008-04-18 15:15:31.409 109 18222.94 60.65 52540.24 88888.00 2008-04-18 15:15:31.909 109 18222.99 60.61 52540.19 88888.00 2008-04-18 15:15:32.409 109 18222.92 60.49 52540.16 88888.00 2008-04-18 15:15:32.909 109 18222.89 60.48 52540.18 88888.00 2008-04-18 15:15:33.409 109 18222.97 60.67 52540.26 88888.00 2008-04-18 15:15:33.909 109 18222.96 60.72 52540.16 88888.00 2008-04-18 15:15:34.409 109 18222.86 60.76 52540.13 88888.00 2008-04-18 15:15:34.909 109 18222.85 60.81 52540.17 88888.00 2008-04-18 15:15:35.409 109 18222.72 60.74 52540.13 88888.00 2008-04-18 15:15:35.909 109 18222.61 60.70 52540.22 88888.00 2008-04-18 15:15:36.409 109 18222.57 60.92 52540.27 88888.00 2008-04-18 15:15:36.909 109 18222.71 61.07 52540.26 88888.00 2008-04-18 15:15:37.409 109 18222.60 61.13 52540.28 88888.00 2008-04-18 15:15:37.909 109 18222.63 61.15 52540.24 88888.00 2008-04-18 15:15:38.409 109 18222.55 61.06 52540.30 88888.00 2008-04-18 15:15:38.909 109 18222.48 61.00 52540.25 88888.00 2008-04-18 15:15:39.409 109 18222.46 61.05 52540.29 88888.00 2008-04-18 15:15:39.909 109 18222.55 61.23 52540.31 88888.00 2008-04-18 15:15:40.409 109 18222.48 61.34 52540.26 88888.00 2008-04-18 15:15:40.909 109 18222.56 61.40 52540.30 88888.00 2008-04-18 15:15:41.409 109 18222.67 61.39 52540.36 88888.00 2008-04-18 15:15:41.909 109 18222.58 61.35 52540.42 88888.00 2008-04-18 15:15:42.409 109 18222.60 61.25 52540.35 88888.00 2008-04-18 15:15:42.909 109 18222.57 61.16 52540.30 88888.00 2008-04-18 15:15:43.409 109 18222.54 61.19 52540.24 88888.00 2008-04-18 15:15:43.909 109 18222.58 61.25 52540.18 88888.00 2008-04-18 15:15:44.409 109 18222.51 61.28 52540.07 88888.00 2008-04-18 15:15:44.909 109 18222.53 61.18 52540.03 88888.00 2008-04-18 15:15:45.409 109 18222.60 61.10 52539.94 88888.00 2008-04-18 15:15:45.909 109 18222.58 61.14 52540.00 88888.00 2008-04-18 15:15:46.409 109 18222.68 61.14 52540.06 88888.00 2008-04-18 15:15:46.909 109 18222.74 61.17 52540.02 88888.00 2008-04-18 15:15:47.409 109 18222.72 61.16 52539.93 88888.00 2008-04-18 15:15:47.909 109 18222.78 61.02 52539.73 88888.00 2008-04-18 15:15:48.409 109 18222.77 60.94 52539.80 88888.00 2008-04-18 15:15:48.909 109 18222.88 60.83 52539.79 88888.00 2008-04-18 15:15:49.409 109 18222.98 60.78 52539.79 88888.00 2008-04-18 15:15:49.909 109 18223.15 60.78 52539.77 88888.00 2008-04-18 15:15:50.409 109 18223.12 60.71 52539.74 88888.00 2008-04-18 15:15:50.909 109 18223.11 60.62 52539.67 88888.00 2008-04-18 15:15:51.409 109 18223.15 60.65 52539.62 88888.00 2008-04-18 15:15:51.909 109 18223.26 60.57 52539.60 88888.00 2008-04-18 15:15:52.409 109 18223.20 60.45 52539.64 88888.00 2008-04-18 15:15:52.909 109 18223.24 60.48 52539.69 88888.00 2008-04-18 15:15:53.409 109 18223.30 60.47 52539.60 88888.00 2008-04-18 15:15:53.909 109 18223.23 60.45 52539.62 88888.00 2008-04-18 15:15:54.409 109 18223.05 60.46 52539.65 88888.00 2008-04-18 15:15:54.909 109 18222.97 60.61 52539.62 88888.00 2008-04-18 15:15:55.409 109 18223.05 60.65 52539.58 88888.00 2008-04-18 15:15:55.909 109 18223.04 60.62 52539.53 88888.00 2008-04-18 15:15:56.409 109 18223.03 60.67 52539.50 88888.00 2008-04-18 15:15:56.909 109 18223.05 60.62 52539.53 88888.00 2008-04-18 15:15:57.409 109 18223.07 60.51 52539.61 88888.00 2008-04-18 15:15:57.909 109 18223.13 60.53 52539.56 88888.00 2008-04-18 15:15:58.409 109 18223.10 60.50 52539.57 88888.00 2008-04-18 15:15:58.909 109 18223.07 60.47 52539.62 88888.00 2008-04-18 15:15:59.409 109 18223.03 60.55 52539.57 88888.00 2008-04-18 15:15:59.909 109 18222.85 60.51 52539.50 88888.00 2008-04-18 15:16:00.409 109 18222.80 60.48 52539.54 88888.00 2008-04-18 15:16:00.909 109 18222.78 60.49 52539.52 88888.00 2008-04-18 15:16:01.409 109 18222.69 60.47 52539.59 88888.00 2008-04-18 15:16:01.909 109 18222.70 60.46 52539.60 88888.00 2008-04-18 15:16:02.409 109 18222.64 60.50 52539.65 88888.00 2008-04-18 15:16:02.909 109 18222.48 60.61 52539.67 88888.00 2008-04-18 15:16:03.409 109 18222.45 60.62 52539.69 88888.00 2008-04-18 15:16:03.909 109 18222.51 60.61 52539.68 88888.00 2008-04-18 15:16:04.409 109 18222.54 60.68 52539.71 88888.00 2008-04-18 15:16:04.909 109 18222.45 60.75 52539.65 88888.00 2008-04-18 15:16:05.409 109 18222.27 60.78 52539.61 88888.00 2008-04-18 15:16:05.909 109 18222.25 60.79 52539.47 88888.00 2008-04-18 15:16:06.409 109 18222.24 60.86 52539.48 88888.00 2008-04-18 15:16:06.909 109 18222.15 60.96 52539.54 88888.00 2008-04-18 15:16:07.409 109 18222.04 60.94 52539.53 88888.00 2008-04-18 15:16:07.909 109 18221.99 60.91 52539.53 88888.00 2008-04-18 15:16:08.409 109 18221.99 61.02 52539.50 88888.00 2008-04-18 15:16:08.909 109 18221.94 61.07 52539.59 88888.00 2008-04-18 15:16:09.409 109 18221.84 61.01 52539.56 88888.00 2008-04-18 15:16:09.909 109 18221.93 61.05 52539.62 88888.00 2008-04-18 15:16:10.409 109 18221.80 61.09 52539.66 88888.00 2008-04-18 15:16:10.909 109 18221.92 61.08 52539.71 88888.00 2008-04-18 15:16:11.409 109 18221.93 61.06 52539.55 88888.00 2008-04-18 15:16:11.909 109 18221.94 61.04 52539.64 88888.00 2008-04-18 15:16:12.409 109 18222.02 61.03 52539.77 88888.00 2008-04-18 15:16:12.909 109 18221.87 61.08 52539.65 88888.00 2008-04-18 15:16:13.409 109 18221.87 61.17 52539.67 88888.00 2008-04-18 15:16:13.909 109 18221.83 61.16 52539.59 88888.00 2008-04-18 15:16:14.409 109 18221.82 61.10 52539.50 88888.00 2008-04-18 15:16:14.909 109 18221.81 61.09 52539.50 88888.00 2008-04-18 15:16:15.409 109 18221.95 61.02 52539.38 88888.00 2008-04-18 15:16:15.909 109 18222.09 61.09 52539.36 88888.00 2008-04-18 15:16:16.409 109 18222.17 61.10 52539.30 88888.00 2008-04-18 15:16:16.909 109 18221.99 61.16 52539.42 88888.00 2008-04-18 15:16:17.409 109 18221.92 61.20 52539.32 88888.00 2008-04-18 15:16:17.909 109 18221.88 61.22 52539.39 88888.00 2008-04-18 15:16:18.409 109 18221.82 61.22 52539.43 88888.00 2008-04-18 15:16:18.909 109 18221.78 61.20 52539.48 88888.00 2008-04-18 15:16:19.409 109 18221.71 61.09 52539.35 88888.00 2008-04-18 15:16:19.909 109 18221.79 61.10 52539.25 88888.00 2008-04-18 15:16:20.409 109 18221.85 61.04 52539.30 88888.00 2008-04-18 15:16:20.909 109 18221.90 61.07 52539.42 88888.00 2008-04-18 15:16:21.409 109 18222.03 61.14 52539.38 88888.00 2008-04-18 15:16:21.909 109 18221.99 61.17 52539.25 88888.00 2008-04-18 15:16:22.409 109 18221.88 61.14 52539.34 88888.00 2008-04-18 15:16:22.909 109 18221.98 61.13 52539.31 88888.00 2008-04-18 15:16:23.409 109 18222.01 61.19 52539.29 88888.00 2008-04-18 15:16:23.909 109 18221.98 61.20 52539.23 88888.00 2008-04-18 15:16:24.409 109 18222.00 61.11 52539.42 88888.00 2008-04-18 15:16:24.909 109 18222.09 61.05 52539.49 88888.00 2008-04-18 15:16:25.409 109 18222.14 61.03 52539.43 88888.00 2008-04-18 15:16:25.909 109 18222.06 60.95 52539.42 88888.00 2008-04-18 15:16:26.409 109 18221.92 60.88 52539.31 88888.00 2008-04-18 15:16:26.909 109 18221.83 60.87 52539.27 88888.00 2008-04-18 15:16:27.409 109 18221.81 60.83 52539.31 88888.00 2008-04-18 15:16:27.909 109 18221.82 60.82 52539.32 88888.00 2008-04-18 15:16:28.409 109 18221.82 60.83 52539.36 88888.00 2008-04-18 15:16:28.909 109 18221.88 60.94 52539.47 88888.00 2008-04-18 15:16:29.409 109 18221.94 60.91 52539.42 88888.00 2008-04-18 15:16:29.909 109 18221.89 61.02 52539.50 88888.00 2008-04-18 15:16:30.409 109 18221.85 60.99 52539.49 88888.00 2008-04-18 15:16:30.909 109 18221.88 60.92 52539.41 88888.00 2008-04-18 15:16:31.409 109 18221.85 60.96 52539.43 88888.00 2008-04-18 15:16:31.909 109 18221.70 60.94 52539.39 88888.00 2008-04-18 15:16:32.409 109 18221.58 60.88 52539.33 88888.00 2008-04-18 15:16:32.909 109 18221.67 60.88 52539.37 88888.00 2008-04-18 15:16:33.409 109 18221.69 60.86 52539.49 88888.00 2008-04-18 15:16:33.909 109 18221.60 60.95 52539.48 88888.00 2008-04-18 15:16:34.409 109 18221.56 60.92 52539.41 88888.00 2008-04-18 15:16:34.909 109 18221.48 60.88 52539.42 88888.00 2008-04-18 15:16:35.409 109 18221.27 60.76 52539.56 88888.00 2008-04-18 15:16:35.909 109 18221.24 60.70 52539.52 88888.00 2008-04-18 15:16:36.409 109 18221.12 60.80 52539.44 88888.00 2008-04-18 15:16:36.909 109 18221.08 61.01 52539.42 88888.00 2008-04-18 15:16:37.409 109 18221.12 61.01 52539.37 88888.00 2008-04-18 15:16:37.909 109 18221.12 61.03 52539.30 88888.00 2008-04-18 15:16:38.409 109 18221.20 61.00 52539.36 88888.00 2008-04-18 15:16:38.909 109 18221.25 60.92 52539.26 88888.00 2008-04-18 15:16:39.409 109 18221.14 61.01 52539.36 88888.00 2008-04-18 15:16:39.909 109 18220.98 61.03 52539.50 88888.00 2008-04-18 15:16:40.409 109 18221.01 60.97 52539.46 88888.00 2008-04-18 15:16:40.909 109 18221.11 61.05 52539.36 88888.00 2008-04-18 15:16:41.409 109 18221.07 61.09 52539.33 88888.00 2008-04-18 15:16:41.909 109 18221.02 61.14 52539.41 88888.00 2008-04-18 15:16:42.409 109 18220.88 61.14 52539.39 88888.00 2008-04-18 15:16:42.909 109 18220.86 61.06 52539.32 88888.00 2008-04-18 15:16:43.409 109 18220.77 61.11 52539.36 88888.00 2008-04-18 15:16:43.909 109 18220.81 61.16 52539.47 88888.00 2008-04-18 15:16:44.409 109 18220.58 61.28 52539.48 88888.00 2008-04-18 15:16:44.909 109 18220.53 61.36 52539.39 88888.00 2008-04-18 15:16:45.409 109 18220.86 61.32 52539.33 88888.00 2008-04-18 15:16:45.909 109 18220.83 61.35 52539.41 88888.00 2008-04-18 15:16:46.409 109 18220.68 61.41 52539.37 88888.00 2008-04-18 15:16:46.909 109 18220.66 61.50 52539.34 88888.00 2008-04-18 15:16:47.409 109 18220.59 61.48 52539.37 88888.00 2008-04-18 15:16:47.909 109 18220.58 61.53 52539.30 88888.00 2008-04-18 15:16:48.409 109 18220.54 61.62 52539.32 88888.00 2008-04-18 15:16:48.909 109 18220.28 61.65 52539.32 88888.00 2008-04-18 15:16:49.409 109 18220.41 61.68 52539.30 88888.00 2008-04-18 15:16:49.909 109 18220.57 61.72 52539.32 88888.00 2008-04-18 15:16:50.409 109 18220.60 61.75 52539.34 88888.00 2008-04-18 15:16:50.909 109 18220.54 61.77 52539.41 88888.00 2008-04-18 15:16:51.409 109 18220.36 61.80 52539.36 88888.00 2008-04-18 15:16:51.909 109 18220.16 61.84 52539.30 88888.00 2008-04-18 15:16:52.409 109 18220.22 61.91 52539.27 88888.00 2008-04-18 15:16:52.909 109 18220.22 61.79 52539.33 88888.00 2008-04-18 15:16:53.409 109 18220.25 61.76 52539.41 88888.00 2008-04-18 15:16:53.909 109 18220.21 61.71 52539.39 88888.00 2008-04-18 15:16:54.409 109 18220.39 61.80 52539.25 88888.00 2008-04-18 15:16:54.909 109 18220.37 61.88 52539.20 88888.00 2008-04-18 15:16:55.409 109 18220.35 61.90 52539.24 88888.00 2008-04-18 15:16:55.909 109 18220.39 61.92 52539.25 88888.00 2008-04-18 15:16:56.409 109 18220.39 61.96 52539.15 88888.00 2008-04-18 15:16:56.909 109 18220.42 62.03 52539.15 88888.00 2008-04-18 15:16:57.409 109 18220.40 62.08 52539.26 88888.00 2008-04-18 15:16:57.909 109 18220.25 62.15 52539.36 88888.00 2008-04-18 15:16:58.409 109 18220.15 62.18 52539.53 88888.00 2008-04-18 15:16:58.909 109 18220.11 62.12 52539.54 88888.00 2008-04-18 15:16:59.409 109 18220.00 62.03 52539.41 88888.00 2008-04-18 15:16:59.909 109 18219.85 61.97 52539.35 88888.00 2008-04-18 15:17:00.409 109 18219.79 62.02 52539.42 88888.00 2008-04-18 15:17:00.909 109 18219.78 62.03 52539.49 88888.00 2008-04-18 15:17:01.409 109 18219.77 62.10 52539.48 88888.00 2008-04-18 15:17:01.909 109 18219.75 62.04 52539.48 88888.00 2008-04-18 15:17:02.409 109 18219.83 62.02 52539.41 88888.00 2008-04-18 15:17:02.909 109 18219.93 62.01 52539.32 88888.00 2008-04-18 15:17:03.409 109 18219.81 61.91 52539.33 88888.00 2008-04-18 15:17:03.909 109 18219.68 61.87 52539.38 88888.00 2008-04-18 15:17:04.409 109 18219.68 61.84 52539.33 88888.00 2008-04-18 15:17:04.909 109 18219.77 61.89 52539.38 88888.00 2008-04-18 15:17:05.409 109 18219.71 61.89 52539.36 88888.00 2008-04-18 15:17:05.909 109 18219.63 61.86 52539.39 88888.00 2008-04-18 15:17:06.409 109 18219.64 61.87 52539.32 88888.00 2008-04-18 15:17:06.909 109 18219.70 61.90 52539.44 88888.00 2008-04-18 15:17:07.409 109 18219.62 61.85 52539.49 88888.00 2008-04-18 15:17:07.909 109 18219.54 61.84 52539.43 88888.00 2008-04-18 15:17:08.409 109 18219.50 61.80 52539.33 88888.00 2008-04-18 15:17:08.909 109 18219.55 61.65 52539.36 88888.00 2008-04-18 15:17:09.409 109 18219.55 61.66 52539.45 88888.00 2008-04-18 15:17:09.909 109 18219.61 61.77 52539.34 88888.00 2008-04-18 15:17:10.409 109 18219.55 61.75 52539.24 88888.00 2008-04-18 15:17:10.909 109 18219.51 61.85 52539.18 88888.00 2008-04-18 15:17:11.409 109 18219.62 61.90 52539.32 88888.00 2008-04-18 15:17:11.909 109 18219.52 61.80 52539.30 88888.00 2008-04-18 15:17:12.409 109 18219.59 61.82 52539.33 88888.00 2008-04-18 15:17:12.909 109 18219.67 61.85 52539.27 88888.00 2008-04-18 15:17:13.409 109 18219.44 61.87 52539.23 88888.00 2008-04-18 15:17:13.909 109 18219.40 61.71 52539.10 88888.00 2008-04-18 15:17:14.409 109 18219.27 61.54 52539.12 88888.00 2008-04-18 15:17:14.909 109 18219.28 61.63 52539.12 88888.00 2008-04-18 15:17:15.409 109 18219.34 61.73 52539.16 88888.00 2008-04-18 15:17:15.909 109 18219.50 61.92 52539.14 88888.00 2008-04-18 15:17:16.409 109 18219.45 62.04 52539.14 88888.00 2008-04-18 15:17:16.909 109 18219.43 62.17 52539.16 88888.00 2008-04-18 15:17:17.409 109 18219.35 62.18 52539.14 88888.00 2008-04-18 15:17:17.909 109 18219.30 62.10 52539.13 88888.00 2008-04-18 15:17:18.409 109 18219.29 62.17 52539.16 88888.00 2008-04-18 15:17:18.909 109 18219.43 62.21 52539.27 88888.00 2008-04-18 15:17:19.409 109 18219.36 62.28 52539.27 88888.00 2008-04-18 15:17:19.909 109 18219.24 62.37 52539.16 88888.00 2008-04-18 15:17:20.409 109 18219.28 62.43 52539.16 88888.00 2008-04-18 15:17:20.909 109 18219.35 62.44 52539.24 88888.00 2008-04-18 15:17:21.409 109 18219.22 62.49 52539.23 88888.00 2008-04-18 15:17:21.909 109 18219.23 62.58 52539.27 88888.00 2008-04-18 15:17:22.409 109 18219.18 62.58 52539.24 88888.00 2008-04-18 15:17:22.909 109 18219.17 62.57 52539.13 88888.00 2008-04-18 15:17:23.409 109 18219.06 62.61 52539.20 88888.00 2008-04-18 15:17:23.909 109 18219.16 62.61 52539.16 88888.00 2008-04-18 15:17:24.409 109 18219.06 62.62 52539.20 88888.00 2008-04-18 15:17:24.909 109 18219.00 62.68 52539.18 88888.00 2008-04-18 15:17:25.409 109 18219.01 62.76 52539.25 88888.00 2008-04-18 15:17:25.909 109 18219.03 62.82 52539.20 88888.00 2008-04-18 15:17:26.409 109 18219.01 62.87 52539.21 88888.00 2008-04-18 15:17:26.909 109 18218.90 62.88 52539.29 88888.00 2008-04-18 15:17:27.409 109 18218.79 62.84 52539.42 88888.00 2008-04-18 15:17:27.909 109 18218.81 62.86 52539.38 88888.00 2008-04-18 15:17:28.409 109 18218.81 62.85 52539.38 88888.00 2008-04-18 15:17:28.909 109 18218.86 62.82 52539.30 88888.00 2008-04-18 15:17:29.409 109 18218.90 62.87 52539.23 88888.00 2008-04-18 15:17:29.909 109 18218.92 62.89 52539.24 88888.00 2008-04-18 15:17:30.409 109 18218.92 62.84 52539.25 88888.00 2008-04-18 15:17:30.909 109 18218.95 62.90 52539.15 88888.00 2008-04-18 15:17:31.409 109 18218.88 62.99 52539.06 88888.00 2008-04-18 15:17:31.909 109 18218.85 63.06 52539.07 88888.00 2008-04-18 15:17:32.409 109 18218.88 63.08 52539.04 88888.00 2008-04-18 15:17:32.909 109 18218.86 63.19 52539.03 88888.00 2008-04-18 15:17:33.409 109 18218.73 63.26 52539.16 88888.00 2008-04-18 15:17:33.909 109 18218.84 63.22 52539.21 88888.00 2008-04-18 15:17:34.409 109 18218.81 63.18 52539.16 88888.00 2008-04-18 15:17:34.909 109 18218.71 62.92 52539.07 88888.00 2008-04-18 15:17:35.409 109 18218.70 62.88 52539.03 88888.00 2008-04-18 15:17:35.909 109 18218.64 63.06 52539.03 88888.00 2008-04-18 15:17:36.409 109 18218.62 63.30 52539.02 88888.00 2008-04-18 15:17:36.909 109 18218.63 63.42 52539.03 88888.00 2008-04-18 15:17:37.409 109 18218.63 63.36 52539.11 88888.00 2008-04-18 15:17:37.909 109 18218.66 63.43 52539.20 88888.00 2008-04-18 15:17:38.409 109 18218.60 63.49 52539.09 88888.00 2008-04-18 15:17:38.909 109 18218.52 63.51 52539.11 88888.00 2008-04-18 15:17:39.409 109 18218.52 63.55 52539.02 88888.00 2008-04-18 15:17:39.909 109 18218.52 63.52 52539.07 88888.00 2008-04-18 15:17:40.409 109 18218.43 63.53 52539.04 88888.00 2008-04-18 15:17:40.909 109 18218.32 63.54 52538.99 88888.00 2008-04-18 15:17:41.409 109 18218.51 63.53 52539.10 88888.00 2008-04-18 15:17:41.909 109 18218.46 63.61 52539.12 88888.00 2008-04-18 15:17:42.409 109 18218.52 63.62 52539.04 88888.00 2008-04-18 15:17:42.909 109 18218.55 63.67 52539.02 88888.00 2008-04-18 15:17:43.409 109 18218.71 63.76 52539.02 88888.00 2008-04-18 15:17:43.909 109 18218.77 63.80 52538.96 88888.00 2008-04-18 15:17:44.409 109 18218.65 63.87 52538.92 88888.00 2008-04-18 15:17:44.909 109 18218.55 63.90 52538.94 88888.00 2008-04-18 15:17:45.409 109 18218.56 63.81 52538.99 88888.00 2008-04-18 15:17:45.909 109 18218.57 63.87 52539.03 88888.00 2008-04-18 15:17:46.409 109 18218.45 63.98 52539.09 88888.00 2008-04-18 15:17:46.909 109 18218.51 63.97 52538.94 88888.00 2008-04-18 15:17:47.409 109 18218.45 63.99 52538.79 88888.00 2008-04-18 15:17:47.909 109 18218.45 63.97 52538.74 88888.00 2008-04-18 15:17:48.409 109 18218.62 64.15 52538.78 88888.00 2008-04-18 15:17:48.909 109 18218.64 64.24 52538.76 88888.00 2008-04-18 15:17:49.409 109 18218.83 64.30 52538.87 88888.00 2008-04-18 15:17:49.909 109 18218.85 64.32 52538.86 88888.00 2008-04-18 15:17:50.409 109 18218.87 64.31 52538.84 88888.00 2008-04-18 15:17:50.909 109 18218.88 64.26 52538.83 88888.00 2008-04-18 15:17:51.409 109 18218.84 64.18 52538.78 88888.00 2008-04-18 15:17:51.909 109 18218.90 64.29 52538.92 88888.00 2008-04-18 15:17:52.409 109 18219.01 64.36 52538.95 88888.00 2008-04-18 15:17:52.909 109 18218.91 64.29 52538.92 88888.00 2008-04-18 15:17:53.409 109 18218.83 64.20 52538.94 88888.00 2008-04-18 15:17:53.909 109 18218.76 64.17 52538.94 88888.00 2008-04-18 15:17:54.409 109 18218.66 64.33 52538.90 88888.00 2008-04-18 15:17:54.909 109 18218.74 64.43 52538.90 88888.00 2008-04-18 15:17:55.409 109 18218.90 64.35 52538.89 88888.00 2008-04-18 15:17:55.909 109 18219.09 64.24 52538.85 88888.00 2008-04-18 15:17:56.409 109 18219.23 64.23 52538.84 88888.00 2008-04-18 15:17:56.909 109 18219.25 64.20 52538.88 88888.00 2008-04-18 15:17:57.409 109 18219.24 64.32 52538.85 88888.00 2008-04-18 15:17:57.909 109 18219.30 64.51 52538.77 88888.00 2008-04-18 15:17:58.409 109 18219.44 64.55 52538.80 88888.00 2008-04-18 15:17:58.909 109 18219.30 64.64 52538.73 88888.00 2008-04-18 15:17:59.409 109 18219.34 64.59 52538.73 88888.00 2008-04-18 15:17:59.909 109 18219.34 64.58 52538.79 88888.00 2008-04-18 15:18:00.409 109 18219.38 64.52 52538.73 88888.00 2008-04-18 15:18:00.909 109 18219.42 64.57 52538.68 88888.00 2008-04-18 15:18:01.409 109 18219.39 64.64 52538.61 88888.00 2008-04-18 15:18:01.909 109 18219.34 64.65 52538.71 88888.00 2008-04-18 15:18:02.409 109 18219.43 64.56 52538.71 88888.00 2008-04-18 15:18:02.909 109 18219.41 64.64 52538.69 88888.00 2008-04-18 15:18:03.409 109 18219.54 64.76 52538.71 88888.00 2008-04-18 15:18:03.909 109 18219.65 64.85 52538.66 88888.00 2008-04-18 15:18:04.409 109 18219.51 64.72 52538.67 88888.00 2008-04-18 15:18:04.909 109 18219.61 64.65 52538.63 88888.00 2008-04-18 15:18:05.409 109 18219.74 64.64 52538.76 88888.00 2008-04-18 15:18:05.909 109 18219.71 64.71 52538.77 88888.00 2008-04-18 15:18:06.409 109 18219.57 64.75 52538.66 88888.00 2008-04-18 15:18:06.909 109 18219.41 64.78 52538.62 88888.00 2008-04-18 15:18:07.409 109 18219.52 64.81 52538.75 88888.00 2008-04-18 15:18:07.909 109 18219.55 64.89 52538.85 88888.00 2008-04-18 15:18:08.409 109 18219.64 64.95 52538.90 88888.00 2008-04-18 15:18:08.909 109 18219.76 64.89 52538.83 88888.00 2008-04-18 15:18:09.409 109 18219.61 64.84 52538.89 88888.00 2008-04-18 15:18:09.909 109 18219.73 64.90 52538.87 88888.00 2008-04-18 15:18:10.409 109 18219.66 64.97 52538.76 88888.00 2008-04-18 15:18:10.909 109 18219.70 65.02 52538.73 88888.00 2008-04-18 15:18:11.409 109 18219.73 64.96 52538.84 88888.00 2008-04-18 15:18:11.909 109 18219.78 64.89 52538.91 88888.00 2008-04-18 15:18:12.409 109 18219.68 64.88 52538.89 88888.00 2008-04-18 15:18:12.909 109 18219.70 65.00 52538.88 88888.00 2008-04-18 15:18:13.409 109 18219.92 65.01 52538.83 88888.00 2008-04-18 15:18:13.909 109 18219.88 65.04 52538.91 88888.00 2008-04-18 15:18:14.409 109 18219.88 65.05 52538.88 88888.00 2008-04-18 15:18:14.909 109 18219.87 65.01 52538.86 88888.00 2008-04-18 15:18:15.409 109 18219.84 65.01 52538.84 88888.00 2008-04-18 15:18:15.909 109 18219.85 65.10 52538.85 88888.00 2008-04-18 15:18:16.409 109 18219.87 65.12 52538.80 88888.00 2008-04-18 15:18:16.909 109 18219.82 65.13 52538.86 88888.00 2008-04-18 15:18:17.409 109 18219.85 65.14 52538.77 88888.00 2008-04-18 15:18:17.909 109 18219.93 65.15 52538.68 88888.00 2008-04-18 15:18:18.409 109 18220.00 65.12 52538.80 88888.00 2008-04-18 15:18:18.909 109 18219.95 65.07 52538.78 88888.00 2008-04-18 15:18:19.409 109 18219.99 65.02 52538.73 88888.00 2008-04-18 15:18:19.909 109 18220.05 65.07 52538.60 88888.00 2008-04-18 15:18:20.409 109 18220.05 65.12 52538.62 88888.00 2008-04-18 15:18:20.909 109 18220.04 65.05 52538.65 88888.00 2008-04-18 15:18:21.409 109 18220.04 65.02 52538.67 88888.00 2008-04-18 15:18:21.909 109 18220.07 65.04 52538.66 88888.00 2008-04-18 15:18:22.409 109 18220.07 65.03 52538.67 88888.00 2008-04-18 15:18:22.909 109 18220.04 64.86 52538.72 88888.00 2008-04-18 15:18:23.409 109 18220.05 64.78 52538.65 88888.00 2008-04-18 15:18:23.909 109 18220.10 64.87 52538.56 88888.00 2008-04-18 15:18:24.409 109 18220.10 65.00 52538.61 88888.00 2008-04-18 15:18:24.909 109 18220.16 65.06 52538.58 88888.00 2008-04-18 15:18:25.409 109 18220.20 65.02 52538.63 88888.00 2008-04-18 15:18:25.909 109 18220.25 64.88 52538.78 88888.00 2008-04-18 15:18:26.409 109 18220.19 64.98 52538.74 88888.00 2008-04-18 15:18:26.909 109 18220.12 65.05 52538.60 88888.00 2008-04-18 15:18:27.409 109 18220.14 65.07 52538.66 88888.00 2008-04-18 15:18:27.909 109 18220.11 65.14 52538.73 88888.00 2008-04-18 15:18:28.409 109 18220.12 65.23 52538.71 88888.00 2008-04-18 15:18:28.909 109 18220.15 65.28 52538.67 88888.00 2008-04-18 15:18:29.409 109 18220.08 65.18 52538.72 88888.00 2008-04-18 15:18:29.909 109 18220.07 65.20 52538.68 88888.00 2008-04-18 15:18:30.409 109 18220.14 65.26 52538.53 88888.00 2008-04-18 15:18:30.909 109 18220.25 65.30 52538.52 88888.00 2008-04-18 15:18:31.409 109 18220.19 65.35 52538.58 88888.00 2008-04-18 15:18:31.909 109 18220.22 65.41 52538.72 88888.00 2008-04-18 15:18:32.409 109 18220.25 65.37 52538.75 88888.00 2008-04-18 15:18:32.909 109 18220.32 65.38 52538.78 88888.00 2008-04-18 15:18:33.409 109 18220.30 65.48 52538.57 88888.00 2008-04-18 15:18:33.909 109 18220.31 65.56 52538.63 88888.00 2008-04-18 15:18:34.409 109 18220.30 65.61 52538.75 88888.00 2008-04-18 15:18:34.909 109 18220.18 65.57 52538.68 88888.00 2008-04-18 15:18:35.409 109 18220.22 65.66 52538.63 88888.00 2008-04-18 15:18:35.909 109 18220.30 65.69 52538.63 88888.00 2008-04-18 15:18:36.409 109 18220.33 65.75 52538.68 88888.00 2008-04-18 15:18:36.909 109 18220.26 65.82 52538.71 88888.00 2008-04-18 15:18:37.409 109 18220.27 65.82 52538.71 88888.00 2008-04-18 15:18:37.909 109 18220.18 65.80 52538.63 88888.00 2008-04-18 15:18:38.409 109 18220.26 65.71 52538.58 88888.00 2008-04-18 15:18:38.909 109 18220.42 65.73 52538.67 88888.00 2008-04-18 15:18:39.409 109 18220.49 65.80 52538.78 88888.00 2008-04-18 15:18:39.909 109 18220.57 65.71 52538.77 88888.00 2008-04-18 15:18:40.409 109 18220.64 65.65 52538.74 88888.00 2008-04-18 15:18:40.909 109 18220.62 65.65 52538.89 88888.00 2008-04-18 15:18:41.409 109 18220.65 65.75 52538.80 88888.00 2008-04-18 15:18:41.909 109 18220.70 65.91 52538.83 88888.00 2008-04-18 15:18:42.409 109 18220.65 66.01 52538.86 88888.00 2008-04-18 15:18:42.909 109 18220.66 66.04 52538.84 88888.00 2008-04-18 15:18:43.409 109 18220.75 66.04 52538.88 88888.00 2008-04-18 15:18:43.909 109 18220.91 66.14 52538.81 88888.00 2008-04-18 15:18:44.409 109 18220.98 66.18 52538.87 88888.00 2008-04-18 15:18:44.909 109 18220.98 66.14 52538.86 88888.00 2008-04-18 15:18:45.409 109 18221.06 66.16 52538.83 88888.00 2008-04-18 15:18:45.909 109 18220.87 66.22 52538.90 88888.00 2008-04-18 15:18:46.409 109 18220.82 66.20 52539.02 88888.00 2008-04-18 15:18:46.909 109 18221.01 66.12 52538.99 88888.00 2008-04-18 15:18:47.409 109 18221.13 66.21 52539.11 88888.00 2008-04-18 15:18:47.909 109 18221.11 66.29 52539.01 88888.00 2008-04-18 15:18:48.409 109 18221.20 66.36 52538.88 88888.00 2008-04-18 15:18:48.909 109 18221.26 66.43 52538.96 88888.00 2008-04-18 15:18:49.409 109 18221.27 66.35 52538.97 88888.00 2008-04-18 15:18:49.909 109 18221.35 66.21 52538.90 88888.00 2008-04-18 15:18:50.409 109 18221.42 66.02 52538.75 88888.00 2008-04-18 15:18:50.909 109 18221.49 66.01 52538.89 88888.00 2008-04-18 15:18:51.409 109 18221.50 66.12 52538.89 88888.00 2008-04-18 15:18:51.909 109 18221.55 66.37 52538.91 88888.00 2008-04-18 15:18:52.409 109 18221.71 66.39 52538.90 88888.00 2008-04-18 15:18:52.909 109 18221.72 66.36 52538.91 88888.00 2008-04-18 15:18:53.409 109 18221.69 66.33 52538.92 88888.00 2008-04-18 15:18:53.909 109 18221.60 66.34 52538.84 88888.00 2008-04-18 15:18:54.409 109 18221.62 66.33 52538.75 88888.00 2008-04-18 15:18:54.909 109 18221.78 66.26 52538.92 88888.00 2008-04-18 15:18:55.409 109 18221.91 66.23 52538.89 88888.00 2008-04-18 15:18:55.909 109 18221.83 66.06 52538.90 88888.00 2008-04-18 15:18:56.409 109 18221.88 65.96 52538.91 88888.00 2008-04-18 15:18:56.909 109 18222.00 66.03 52538.90 88888.00 2008-04-18 15:18:57.409 109 18221.91 66.13 52538.90 88888.00 2008-04-18 15:18:57.909 109 18221.92 66.05 52538.89 88888.00 2008-04-18 15:18:58.409 109 18221.89 66.00 52538.78 88888.00 2008-04-18 15:18:58.909 109 18221.92 66.15 52538.83 88888.00 2008-04-18 15:18:59.409 109 18221.92 66.24 52538.90 88888.00 2008-04-18 15:18:59.909 109 18221.84 66.30 52538.95 88888.00 2008-04-18 15:19:00.409 109 18222.03 66.32 52539.00 88888.00 2008-04-18 15:19:00.909 109 18222.02 66.25 52539.08 88888.00 2008-04-18 15:19:01.409 109 18221.96 66.29 52539.00 88888.00 2008-04-18 15:19:01.909 109 18222.03 66.32 52539.06 88888.00 2008-04-18 15:19:02.409 109 18222.09 66.35 52539.10 88888.00 2008-04-18 15:19:02.909 109 18222.07 66.32 52539.04 88888.00 2008-04-18 15:19:03.409 109 18222.12 66.31 52539.08 88888.00 2008-04-18 15:19:03.909 109 18222.04 66.26 52539.02 88888.00 2008-04-18 15:19:04.409 109 18221.96 66.32 52539.00 88888.00 2008-04-18 15:19:04.909 109 18222.01 66.38 52538.96 88888.00 2008-04-18 15:19:05.409 109 18222.12 66.45 52538.94 88888.00 2008-04-18 15:19:05.909 109 18222.16 66.49 52538.95 88888.00 2008-04-18 15:19:06.409 109 18222.20 66.36 52538.98 88888.00 2008-04-18 15:19:06.909 109 18222.24 66.28 52538.91 88888.00 2008-04-18 15:19:07.409 109 18222.40 66.40 52538.89 88888.00 2008-04-18 15:19:07.909 109 18222.49 66.41 52538.95 88888.00 2008-04-18 15:19:08.409 109 18222.63 66.35 52538.88 88888.00 2008-04-18 15:19:08.909 109 18222.61 66.34 52538.92 88888.00 2008-04-18 15:19:09.409 109 18222.55 66.13 52538.90 88888.00 2008-04-18 15:19:09.909 109 18222.51 66.15 52538.91 88888.00 2008-04-18 15:19:10.409 109 18222.46 66.38 52538.94 88888.00 2008-04-18 15:19:10.909 109 18222.54 66.44 52538.88 88888.00 2008-04-18 15:19:11.409 109 18222.57 66.32 52538.88 88888.00 2008-04-18 15:19:11.909 109 18222.65 66.21 52538.86 88888.00 2008-04-18 15:19:12.409 109 18222.64 66.19 52538.78 88888.00 2008-04-18 15:19:12.909 109 18222.85 66.16 52538.65 88888.00 2008-04-18 15:19:13.409 109 18223.03 66.13 52538.72 88888.00 2008-04-18 15:19:13.909 109 18223.22 66.12 52538.76 88888.00 2008-04-18 15:19:14.409 109 18223.20 66.10 52538.78 88888.00 2008-04-18 15:19:14.909 109 18223.10 66.05 52538.80 88888.00 2008-04-18 15:19:15.409 109 18223.15 65.97 52538.88 88888.00 2008-04-18 15:19:15.909 109 18223.04 65.69 52538.85 88888.00 2008-04-18 15:19:16.409 109 18223.04 65.61 52538.78 88888.00 2008-04-18 15:19:16.909 109 18223.02 65.69 52538.74 88888.00 2008-04-18 15:19:17.409 109 18223.04 65.78 52538.77 88888.00 2008-04-18 15:19:17.909 109 18223.09 65.79 52538.80 88888.00 2008-04-18 15:19:18.409 109 18222.99 65.56 52538.89 88888.00 2008-04-18 15:19:18.909 109 18223.10 65.32 52538.81 88888.00 2008-04-18 15:19:19.409 109 18223.20 65.22 52538.83 88888.00 2008-04-18 15:19:19.909 109 18223.14 65.30 52538.78 88888.00 2008-04-18 15:19:20.409 109 18223.15 65.25 52538.84 88888.00 2008-04-18 15:19:20.909 109 18223.12 65.26 52538.98 88888.00 2008-04-18 15:19:21.409 109 18223.13 65.16 52539.03 88888.00 2008-04-18 15:19:21.909 109 18223.22 65.17 52538.95 88888.00 2008-04-18 15:19:22.409 109 18223.25 65.40 52538.96 88888.00 2008-04-18 15:19:22.909 109 18223.27 65.35 52539.00 88888.00 2008-04-18 15:19:23.409 109 18223.15 65.32 52539.01 88888.00 2008-04-18 15:19:23.909 109 18223.24 65.40 52538.98 88888.00 2008-04-18 15:19:24.409 109 18223.29 65.38 52538.94 88888.00 2008-04-18 15:19:24.909 109 18223.20 65.20 52538.90 88888.00 2008-04-18 15:19:25.409 109 18223.16 65.05 52538.95 88888.00 2008-04-18 15:19:25.909 109 18223.12 65.08 52539.08 88888.00 2008-04-18 15:19:26.409 109 18223.13 65.18 52539.06 88888.00 2008-04-18 15:19:26.909 109 18223.15 65.39 52539.09 88888.00 2008-04-18 15:19:27.409 109 18223.16 65.42 52539.02 88888.00 2008-04-18 15:19:27.909 109 18223.11 65.45 52539.01 88888.00 2008-04-18 15:19:28.409 109 18223.21 65.39 52539.02 88888.00 2008-04-18 15:19:28.909 109 18223.23 65.40 52539.14 88888.00 2008-04-18 15:19:29.409 109 18223.22 65.38 52539.13 88888.00 2008-04-18 15:19:29.909 109 18223.33 65.36 52539.06 88888.00 2008-04-18 15:19:30.409 109 18223.24 65.38 52539.04 88888.00 2008-04-18 15:19:30.909 109 18223.12 65.36 52539.14 88888.00 2008-04-18 15:19:31.409 109 18223.18 65.20 52539.20 88888.00 2008-04-18 15:19:31.909 109 18223.13 65.11 52539.23 88888.00 2008-04-18 15:19:32.409 109 18223.10 65.33 52539.12 88888.00 2008-04-18 15:19:32.909 109 18223.20 65.36 52539.10 88888.00 2008-04-18 15:19:33.409 109 18223.21 65.34 52539.12 88888.00 2008-04-18 15:19:33.909 109 18223.23 65.35 52539.14 88888.00 2008-04-18 15:19:34.409 109 18223.22 65.37 52539.25 88888.00 2008-04-18 15:19:34.909 109 18223.35 65.38 52539.29 88888.00 2008-04-18 15:19:35.409 109 18223.43 65.25 52539.26 88888.00 2008-04-18 15:19:35.909 109 18223.32 65.23 52539.24 88888.00 2008-04-18 15:19:36.409 109 18223.23 65.33 52539.24 88888.00 2008-04-18 15:19:36.909 109 18223.31 65.32 52539.27 88888.00 2008-04-18 15:19:37.409 109 18223.40 65.23 52539.27 88888.00 2008-04-18 15:19:37.909 109 18223.48 65.18 52539.30 88888.00 2008-04-18 15:19:38.409 109 18223.31 65.13 52539.23 88888.00 2008-04-18 15:19:38.909 109 18223.21 65.09 52539.22 88888.00 2008-04-18 15:19:39.409 109 18223.29 65.16 52539.20 88888.00 2008-04-18 15:19:39.909 109 18223.23 65.10 52539.22 88888.00 2008-04-18 15:19:40.409 109 18223.22 65.10 52539.24 88888.00 2008-04-18 15:19:40.909 109 18223.15 65.05 52539.16 88888.00 2008-04-18 15:19:41.409 109 18223.18 64.92 52539.22 88888.00 2008-04-18 15:19:41.909 109 18223.25 64.89 52539.30 88888.00 2008-04-18 15:19:42.409 109 18223.36 64.81 52539.26 88888.00 2008-04-18 15:19:42.909 109 18223.33 64.75 52539.23 88888.00 2008-04-18 15:19:43.409 109 18223.41 64.74 52539.12 88888.00 2008-04-18 15:19:43.909 109 18223.36 64.61 52539.07 88888.00 2008-04-18 15:19:44.409 109 18223.34 64.59 52538.97 88888.00 2008-04-18 15:19:44.909 109 18223.33 64.61 52538.95 88888.00 2008-04-18 15:19:45.409 109 18223.39 64.51 52539.04 88888.00 2008-04-18 15:19:45.909 109 18223.43 64.44 52538.95 88888.00 2008-04-18 15:19:46.409 109 18223.37 64.40 52539.00 88888.00 2008-04-18 15:19:46.909 109 18223.36 64.45 52538.97 88888.00 2008-04-18 15:19:47.409 109 18223.36 64.40 52538.98 88888.00 2008-04-18 15:19:47.909 109 18223.44 64.37 52538.94 88888.00 2008-04-18 15:19:48.409 109 18223.43 64.35 52538.89 88888.00 2008-04-18 15:19:48.909 109 18223.32 64.24 52538.80 88888.00 2008-04-18 15:19:49.409 109 18223.31 64.19 52538.76 88888.00 2008-04-18 15:19:49.909 109 18223.41 64.15 52538.85 88888.00 2008-04-18 15:19:50.409 109 18223.50 64.19 52538.87 88888.00 2008-04-18 15:19:50.909 109 18223.55 64.28 52538.88 88888.00 2008-04-18 15:19:51.409 109 18223.51 64.30 52538.91 88888.00 2008-04-18 15:19:51.909 109 18223.45 64.26 52538.92 88888.00 2008-04-18 15:19:52.409 109 18223.37 64.17 52539.00 88888.00 2008-04-18 15:19:52.909 109 18223.44 64.02 52539.10 88888.00 2008-04-18 15:19:53.409 109 18223.48 63.87 52539.13 88888.00 2008-04-18 15:19:53.909 109 18223.44 63.89 52539.12 88888.00 2008-04-18 15:19:54.409 109 18223.51 63.96 52539.08 88888.00 2008-04-18 15:19:54.909 109 18223.51 64.07 52539.00 88888.00 2008-04-18 15:19:55.409 109 18223.54 64.34 52538.92 88888.00 2008-04-18 15:19:55.909 109 18223.50 64.42 52538.95 88888.00 2008-04-18 15:19:56.409 109 18223.53 64.36 52538.99 88888.00 2008-04-18 15:19:56.909 109 18223.59 64.34 52539.04 88888.00 2008-04-18 15:19:57.409 109 18223.56 64.41 52539.01 88888.00 2008-04-18 15:19:57.909 109 18223.65 64.11 52539.06 88888.00 2008-04-18 15:19:58.409 109 18223.67 64.00 52538.96 88888.00 2008-04-18 15:19:58.909 109 18223.66 64.02 52538.92 88888.00 2008-04-18 15:19:59.409 109 18223.55 64.06 52539.02 88888.00 2008-04-18 15:19:59.909 109 18223.64 63.99 52539.02 88888.00 2008-04-18 15:20:00.409 109 18223.74 64.03 52539.02 88888.00 2008-04-18 15:20:00.909 109 18223.72 64.10 52539.00 88888.00 2008-04-18 15:20:01.409 109 18223.75 64.10 52538.99 88888.00 2008-04-18 15:20:01.909 109 18223.78 64.07 52538.95 88888.00 2008-04-18 15:20:02.409 109 18223.76 64.09 52539.03 88888.00 2008-04-18 15:20:02.909 109 18223.72 64.06 52538.99 88888.00 2008-04-18 15:20:03.409 109 18223.70 64.28 52538.95 88888.00 2008-04-18 15:20:03.909 109 18223.74 64.43 52538.89 88888.00 2008-04-18 15:20:04.409 109 18223.81 64.47 52538.95 88888.00 2008-04-18 15:20:04.909 109 18223.89 64.43 52539.03 88888.00 2008-04-18 15:20:05.409 109 18224.08 64.45 52538.94 88888.00 2008-04-18 15:20:05.909 109 18224.09 64.38 52538.89 88888.00 2008-04-18 15:20:06.409 109 18224.09 64.38 52538.97 88888.00 2008-04-18 15:20:06.909 109 18224.13 64.43 52539.03 88888.00 2008-04-18 15:20:07.409 109 18224.15 64.50 52539.11 88888.00 2008-04-18 15:20:07.909 109 18224.16 64.50 52539.08 88888.00 2008-04-18 15:20:08.409 109 18224.24 64.53 52539.08 88888.00 2008-04-18 15:20:08.909 109 18224.21 64.53 52539.08 88888.00 2008-04-18 15:20:09.409 109 18224.23 64.49 52539.10 88888.00 2008-04-18 15:20:09.909 109 18224.45 64.47 52539.01 88888.00 2008-04-18 15:20:10.409 109 18224.35 64.49 52538.98 88888.00 2008-04-18 15:20:10.909 109 18224.28 64.42 52538.89 88888.00 2008-04-18 15:20:11.409 109 18224.37 64.39 52538.96 88888.00 2008-04-18 15:20:11.909 109 18224.54 64.44 52538.99 88888.00 2008-04-18 15:20:12.409 109 18224.54 64.45 52538.96 88888.00 2008-04-18 15:20:12.909 109 18224.45 64.49 52539.00 88888.00 2008-04-18 15:20:13.409 109 18224.45 64.51 52539.09 88888.00 2008-04-18 15:20:13.909 109 18224.31 64.45 52539.12 88888.00 2008-04-18 15:20:14.409 109 18224.33 64.39 52539.03 88888.00 2008-04-18 15:20:14.909 109 18224.31 64.49 52538.90 88888.00 2008-04-18 15:20:15.409 109 18224.35 64.51 52539.03 88888.00 2008-04-18 15:20:15.909 109 18224.43 64.43 52539.10 88888.00 2008-04-18 15:20:16.409 109 18224.41 64.47 52539.12 88888.00 2008-04-18 15:20:16.909 109 18224.45 64.55 52539.04 88888.00 2008-04-18 15:20:17.409 109 18224.55 64.55 52538.95 88888.00 2008-04-18 15:20:17.909 109 18224.54 64.49 52538.99 88888.00 2008-04-18 15:20:18.409 109 18224.43 64.43 52538.91 88888.00 2008-04-18 15:20:18.909 109 18224.43 64.40 52538.96 88888.00 2008-04-18 15:20:19.409 109 18224.46 64.38 52538.94 88888.00 2008-04-18 15:20:19.909 109 18224.59 64.39 52539.02 88888.00 2008-04-18 15:20:20.409 109 18224.61 64.43 52538.99 88888.00 2008-04-18 15:20:20.909 109 18224.53 64.46 52539.04 88888.00 2008-04-18 15:20:21.409 109 18224.62 64.43 52539.01 88888.00 2008-04-18 15:20:21.909 109 18224.70 64.50 52539.00 88888.00 2008-04-18 15:20:22.409 109 18224.71 64.45 52538.96 88888.00 2008-04-18 15:20:22.909 109 18224.74 64.36 52538.99 88888.00 2008-04-18 15:20:23.409 109 18224.91 64.34 52539.12 88888.00 2008-04-18 15:20:23.909 109 18224.86 64.41 52539.01 88888.00 2008-04-18 15:20:24.409 109 18224.77 64.45 52538.99 88888.00 2008-04-18 15:20:24.909 109 18224.82 64.39 52538.97 88888.00 2008-04-18 15:20:25.409 109 18224.95 64.35 52539.00 88888.00 2008-04-18 15:20:25.909 109 18224.85 64.37 52539.08 88888.00 2008-04-18 15:20:26.409 109 18224.78 64.37 52539.08 88888.00 2008-04-18 15:20:26.909 109 18224.86 64.30 52539.04 88888.00 2008-04-18 15:20:27.409 109 18224.81 64.31 52539.04 88888.00 2008-04-18 15:20:27.909 109 18224.73 64.41 52538.98 88888.00 2008-04-18 15:20:28.409 109 18224.81 64.35 52538.96 88888.00 2008-04-18 15:20:28.909 109 18224.83 64.29 52538.97 88888.00 2008-04-18 15:20:29.409 109 18224.83 64.06 52539.10 88888.00 2008-04-18 15:20:29.909 109 18224.88 64.00 52539.12 88888.00 2008-04-18 15:20:30.409 109 18225.02 64.05 52539.12 88888.00 2008-04-18 15:20:30.909 109 18225.11 64.16 52539.13 88888.00 2008-04-18 15:20:31.409 109 18225.18 64.32 52539.10 88888.00 2008-04-18 15:20:31.909 109 18225.14 64.36 52539.14 88888.00 2008-04-18 15:20:32.409 109 18225.08 64.31 52539.09 88888.00 2008-04-18 15:20:32.909 109 18225.07 64.15 52539.08 88888.00 2008-04-18 15:20:33.409 109 18224.95 64.09 52538.98 88888.00 2008-04-18 15:20:33.909 109 18224.92 64.12 52539.09 88888.00 2008-04-18 15:20:34.409 109 18224.87 64.33 52539.20 88888.00 2008-04-18 15:20:34.909 109 18224.84 64.42 52539.21 88888.00 2008-04-18 15:20:35.409 109 18224.85 64.48 52539.21 88888.00 2008-04-18 15:20:35.909 109 18224.87 64.46 52539.09 88888.00 2008-04-18 15:20:36.409 109 18224.87 64.51 52539.21 88888.00 2008-04-18 15:20:36.909 109 18225.00 64.43 52539.16 88888.00 2008-04-18 15:20:37.409 109 18225.02 64.40 52539.07 88888.00 2008-04-18 15:20:37.909 109 18225.05 64.41 52539.07 88888.00 2008-04-18 15:20:38.409 109 18225.06 64.46 52539.01 88888.00 2008-04-18 15:20:38.909 109 18225.09 64.47 52539.11 88888.00 2008-04-18 15:20:39.409 109 18225.24 64.42 52539.18 88888.00 2008-04-18 15:20:39.909 109 18225.17 64.38 52539.25 88888.00 2008-04-18 15:20:40.409 109 18225.20 64.32 52539.20 88888.00 2008-04-18 15:20:40.909 109 18225.30 64.34 52539.18 88888.00 2008-04-18 15:20:41.409 109 18225.13 64.40 52539.30 88888.00 2008-04-18 15:20:41.909 109 18225.11 64.38 52539.27 88888.00 2008-04-18 15:20:42.409 109 18225.14 64.48 52539.20 88888.00 2008-04-18 15:20:42.909 109 18225.18 64.42 52539.06 88888.00 2008-04-18 15:20:43.409 109 18225.26 64.35 52539.11 88888.00 2008-04-18 15:20:43.909 109 18225.11 64.32 52539.15 88888.00 2008-04-18 15:20:44.409 109 18225.16 64.31 52539.21 88888.00 2008-04-18 15:20:44.909 109 18225.27 64.24 52539.22 88888.00 2008-04-18 15:20:45.409 109 18225.38 64.21 52539.19 88888.00 2008-04-18 15:20:45.909 109 18225.42 64.24 52539.11 88888.00 2008-04-18 15:20:46.409 109 18225.49 64.28 52539.07 88888.00 2008-04-18 15:20:46.909 109 18225.55 64.23 52539.15 88888.00 2008-04-18 15:20:47.409 109 18225.48 64.23 52539.19 88888.00 2008-04-18 15:20:47.909 109 18225.43 64.31 52539.13 88888.00 2008-04-18 15:20:48.409 109 18225.51 64.31 52539.04 88888.00 2008-04-18 15:20:48.909 109 18225.53 64.26 52539.21 88888.00 2008-04-18 15:20:49.409 109 18225.71 64.30 52539.30 88888.00 2008-04-18 15:20:49.909 109 18225.97 64.33 52539.36 88888.00 2008-04-18 15:20:50.409 109 18226.09 64.35 52539.33 88888.00 2008-04-18 15:20:50.909 109 18225.98 64.31 52539.16 88888.00 2008-04-18 15:20:51.409 109 18225.93 64.32 52539.18 88888.00 2008-04-18 15:20:51.909 109 18225.98 64.26 52539.09 88888.00 2008-04-18 15:20:52.409 109 18225.97 64.19 52539.04 88888.00 2008-04-18 15:20:52.909 109 18225.91 64.19 52539.02 88888.00 2008-04-18 15:20:53.409 109 18225.91 64.30 52539.16 88888.00 2008-04-18 15:20:53.909 109 18225.94 64.41 52539.07 88888.00 2008-04-18 15:20:54.409 109 18225.92 64.43 52539.01 88888.00 2008-04-18 15:20:54.909 109 18225.94 64.43 52539.11 88888.00 2008-04-18 15:20:55.409 109 18225.92 64.43 52539.20 88888.00 2008-04-18 15:20:55.909 109 18226.00 64.43 52539.21 88888.00 2008-04-18 15:20:56.409 109 18225.89 64.47 52539.26 88888.00 2008-04-18 15:20:56.909 109 18225.91 64.54 52539.25 88888.00 2008-04-18 15:20:57.409 109 18225.97 64.55 52539.20 88888.00 2008-04-18 15:20:57.909 109 18225.89 64.56 52539.24 88888.00 2008-04-18 15:20:58.409 109 18225.78 64.48 52539.27 88888.00 2008-04-18 15:20:58.909 109 18225.95 64.41 52539.22 88888.00 2008-04-18 15:20:59.409 109 18226.09 64.52 52539.16 88888.00 2008-04-18 15:20:59.909 109 18225.93 64.63 52539.16 88888.00 2008-04-18 15:21:00.409 109 18225.95 64.59 52539.14 88888.00 2008-04-18 15:21:00.909 109 18225.87 64.54 52539.18 88888.00 2008-04-18 15:21:01.409 109 18225.93 64.42 52539.21 88888.00 2008-04-18 15:21:01.909 109 18226.01 64.41 52539.15 88888.00 2008-04-18 15:21:02.409 109 18225.82 64.51 52539.20 88888.00 2008-04-18 15:21:02.909 109 18225.82 64.73 52539.29 88888.00 2008-04-18 15:21:03.409 109 18225.96 64.73 52539.36 88888.00 2008-04-18 15:21:03.909 109 18225.98 64.82 52539.35 88888.00 2008-04-18 15:21:04.409 109 18225.98 64.88 52539.37 88888.00 2008-04-18 15:21:04.909 109 18226.02 64.88 52539.45 88888.00 2008-04-18 15:21:05.409 109 18226.03 64.82 52539.45 88888.00 2008-04-18 15:21:05.909 109 18225.92 64.76 52539.33 88888.00 2008-04-18 15:21:06.409 109 18225.93 64.74 52539.36 88888.00 2008-04-18 15:21:06.909 109 18225.90 64.80 52539.27 88888.00 2008-04-18 15:21:07.409 109 18225.83 64.82 52539.19 88888.00 2008-04-18 15:21:07.909 109 18225.86 64.89 52539.18 88888.00 2008-04-18 15:21:08.409 109 18225.80 64.95 52539.21 88888.00 2008-04-18 15:21:08.909 109 18225.67 64.97 52539.20 88888.00 2008-04-18 15:21:09.409 109 18225.73 64.96 52539.30 88888.00 2008-04-18 15:21:09.909 109 18225.72 65.04 52539.36 88888.00 2008-04-18 15:21:10.409 109 18225.78 64.99 52539.47 88888.00 2008-04-18 15:21:10.909 109 18225.71 64.94 52539.39 88888.00 2008-04-18 15:21:11.409 109 18225.85 64.95 52539.21 88888.00 2008-04-18 15:21:11.909 109 18225.82 64.95 52539.30 88888.00 2008-04-18 15:21:12.409 109 18225.76 64.89 52539.32 88888.00 2008-04-18 15:21:12.909 109 18225.80 64.91 52539.37 88888.00 2008-04-18 15:21:13.406 109 18225.82 64.98 52539.41 88888.00 2008-04-18 15:21:13.906 109 18225.86 65.03 52539.38 88888.00 2008-04-18 15:21:14.406 109 18225.89 65.01 52539.35 88888.00 2008-04-18 15:21:14.906 109 18225.81 64.97 52539.37 88888.00 2008-04-18 15:21:15.406 109 18225.73 64.95 52539.31 88888.00 2008-04-18 15:21:15.906 109 18225.80 65.00 52539.39 88888.00 2008-04-18 15:21:16.406 109 18225.75 65.00 52539.49 88888.00 2008-04-18 15:21:16.906 109 18225.72 65.01 52539.49 88888.00 2008-04-18 15:21:17.406 109 18225.70 65.06 52539.47 88888.00 2008-04-18 15:21:17.906 109 18225.69 65.08 52539.43 88888.00 2008-04-18 15:21:18.406 109 18225.81 65.03 52539.38 88888.00 2008-04-18 15:21:18.906 109 18225.86 64.99 52539.37 88888.00 2008-04-18 15:21:19.406 109 18225.90 64.90 52539.41 88888.00 2008-04-18 15:21:19.906 109 18225.89 64.99 52539.45 88888.00 2008-04-18 15:21:20.406 109 18225.80 65.02 52539.64 88888.00 2008-04-18 15:21:20.906 109 18225.87 65.00 52539.70 88888.00 2008-04-18 15:21:21.406 109 18225.91 65.01 52539.62 88888.00 2008-04-18 15:21:21.906 109 18225.94 64.99 52539.61 88888.00 2008-04-18 15:21:22.406 109 18225.83 64.94 52539.58 88888.00 2008-04-18 15:21:22.906 109 18225.81 64.89 52539.58 88888.00 2008-04-18 15:21:23.406 109 18226.01 64.86 52539.57 88888.00 2008-04-18 15:21:23.906 109 18225.87 64.73 52539.56 88888.00 2008-04-18 15:21:24.406 109 18225.85 64.71 52539.56 88888.00 2008-04-18 15:21:24.906 109 18225.85 64.76 52539.50 88888.00 2008-04-18 15:21:25.406 109 18225.87 64.76 52539.55 88888.00 2008-04-18 15:21:25.906 109 18225.86 64.83 52539.62 88888.00 2008-04-18 15:21:26.406 109 18225.86 64.90 52539.58 88888.00 2008-04-18 15:21:26.906 109 18225.92 64.90 52539.70 88888.00 2008-04-18 15:21:27.406 109 18225.87 64.83 52539.62 88888.00 2008-04-18 15:21:27.906 109 18225.84 64.80 52539.62 88888.00 2008-04-18 15:21:28.406 109 18225.64 64.76 52539.79 88888.00 2008-04-18 15:21:28.906 109 18225.65 64.69 52539.84 88888.00 2008-04-18 15:21:29.406 109 18225.79 64.74 52539.89 88888.00 2008-04-18 15:21:29.906 109 18225.79 64.82 52539.89 88888.00 2008-04-18 15:21:30.406 109 18225.70 64.81 52539.95 88888.00 2008-04-18 15:21:30.906 109 18225.78 64.77 52539.90 88888.00 2008-04-18 15:21:31.406 109 18225.74 64.77 52539.85 88888.00 2008-04-18 15:21:31.906 109 18225.80 64.72 52539.91 88888.00 2008-04-18 15:21:32.406 109 18225.79 64.81 52540.01 88888.00 2008-04-18 15:21:32.906 109 18225.75 64.89 52539.93 88888.00 2008-04-18 15:21:33.406 109 18225.71 64.88 52540.00 88888.00 2008-04-18 15:21:33.906 109 18225.67 64.92 52540.12 88888.00 2008-04-18 15:21:34.406 109 18225.62 64.96 52540.13 88888.00 2008-04-18 15:21:34.906 109 18225.63 65.04 52540.25 88888.00 2008-04-18 15:21:35.406 109 18225.60 65.06 52540.14 88888.00 2008-04-18 15:21:35.906 109 18225.61 65.09 52540.12 88888.00 2008-04-18 15:21:36.406 109 18225.58 65.03 52540.16 88888.00 2008-04-18 15:21:36.906 109 18225.57 65.02 52540.05 88888.00 2008-04-18 15:21:37.406 109 18225.53 65.08 52540.10 88888.00 2008-04-18 15:21:37.906 109 18225.53 65.09 52540.01 88888.00 2008-04-18 15:21:38.406 109 18225.62 65.07 52539.91 88888.00 2008-04-18 15:21:38.906 109 18225.63 65.01 52539.90 88888.00 2008-04-18 15:21:39.406 109 18225.60 65.00 52539.96 88888.00 2008-04-18 15:21:39.906 109 18225.65 64.97 52539.91 88888.00 2008-04-18 15:21:40.406 109 18225.63 64.96 52539.96 88888.00 2008-04-18 15:21:40.906 109 18225.54 65.05 52540.01 88888.00 2008-04-18 15:21:41.406 109 18225.50 65.04 52540.04 88888.00 2008-04-18 15:21:41.906 109 18225.47 64.96 52540.08 88888.00 2008-04-18 15:21:42.406 109 18225.48 64.96 52539.99 88888.00 2008-04-18 15:21:42.906 109 18225.52 65.14 52539.92 88888.00 2008-04-18 15:21:43.406 109 18225.53 65.14 52539.97 88888.00 2008-04-18 15:21:43.906 109 18225.55 65.15 52540.07 88888.00 2008-04-18 15:21:44.406 109 18225.67 65.15 52540.22 88888.00 2008-04-18 15:21:44.906 109 18225.72 65.18 52540.16 88888.00 2008-04-18 15:21:45.406 109 18225.63 65.19 52540.17 88888.00 2008-04-18 15:21:45.906 109 18225.57 65.32 52540.01 88888.00 2008-04-18 15:21:46.406 109 18225.47 65.31 52540.00 88888.00 2008-04-18 15:21:46.906 109 18225.32 65.22 52540.07 88888.00 2008-04-18 15:21:47.406 109 18225.37 65.11 52540.04 88888.00 2008-04-18 15:21:47.906 109 18225.38 65.00 52539.97 88888.00 2008-04-18 15:21:48.406 109 18225.32 64.98 52539.99 88888.00 2008-04-18 15:21:48.906 109 18225.27 65.06 52540.06 88888.00 2008-04-18 15:21:49.406 109 18225.38 65.25 52540.13 88888.00 2008-04-18 15:21:49.906 109 18225.29 65.31 52540.12 88888.00 2008-04-18 15:21:50.406 109 18225.31 65.40 52540.08 88888.00 2008-04-18 15:21:50.906 109 18225.29 65.43 52540.06 88888.00 2008-04-18 15:21:51.406 109 18225.33 65.49 52540.10 88888.00 2008-04-18 15:21:51.906 109 18225.33 65.52 52540.19 88888.00 2008-04-18 15:21:52.406 109 18225.48 65.49 52540.27 88888.00 2008-04-18 15:21:52.906 109 18225.54 65.52 52540.23 88888.00 2008-04-18 15:21:53.406 109 18225.48 65.49 52540.17 88888.00 2008-04-18 15:21:53.906 109 18225.36 65.44 52540.16 88888.00 2008-04-18 15:21:54.406 109 18225.38 65.50 52540.12 88888.00 2008-04-18 15:21:54.906 109 18225.42 65.56 52540.06 88888.00 2008-04-18 15:21:55.406 109 18225.26 65.51 52539.93 88888.00 2008-04-18 15:21:55.906 109 18225.19 65.49 52539.95 88888.00 2008-04-18 15:21:56.406 109 18225.22 65.50 52539.99 88888.00 2008-04-18 15:21:56.906 109 18225.30 65.43 52540.00 88888.00 2008-04-18 15:21:57.406 109 18225.22 65.39 52540.08 88888.00 2008-04-18 15:21:57.906 109 18225.17 65.34 52540.08 88888.00 2008-04-18 15:21:58.406 109 18225.20 65.40 52540.03 88888.00 2008-04-18 15:21:58.906 109 18225.15 65.42 52540.06 88888.00 2008-04-18 15:21:59.406 109 18225.13 65.30 52540.25 88888.00 2008-04-18 15:21:59.906 109 18225.13 65.35 52540.29 88888.00 2008-04-18 15:22:00.406 109 18225.18 65.25 52540.27 88888.00 2008-04-18 15:22:00.906 109 18225.19 65.25 52540.23 88888.00 2008-04-18 15:22:01.406 109 18225.19 65.26 52540.17 88888.00 2008-04-18 15:22:01.906 109 18225.14 65.21 52540.07 88888.00 2008-04-18 15:22:02.406 109 18225.08 65.14 52540.03 88888.00 2008-04-18 15:22:02.906 109 18225.00 65.17 52540.06 88888.00 2008-04-18 15:22:03.406 109 18225.09 65.15 52540.16 88888.00 2008-04-18 15:22:03.906 109 18225.15 65.15 52540.16 88888.00 2008-04-18 15:22:04.406 109 18225.10 65.01 52540.13 88888.00 2008-04-18 15:22:04.906 109 18225.21 64.94 52540.04 88888.00 2008-04-18 15:22:05.406 109 18225.22 65.03 52540.01 88888.00 2008-04-18 15:22:05.906 109 18225.24 64.98 52539.95 88888.00 2008-04-18 15:22:06.406 109 18225.24 64.94 52540.00 88888.00 2008-04-18 15:22:06.906 109 18225.18 65.01 52539.95 88888.00 2008-04-18 15:22:07.406 109 18225.04 65.01 52539.99 88888.00 2008-04-18 15:22:07.906 109 18225.15 64.92 52539.93 88888.00 2008-04-18 15:22:08.406 109 18225.15 64.84 52539.85 88888.00 2008-04-18 15:22:08.906 109 18225.09 64.90 52539.88 88888.00 2008-04-18 15:22:09.406 109 18225.16 64.83 52539.89 88888.00 2008-04-18 15:22:09.906 109 18225.13 64.75 52539.73 88888.00 2008-04-18 15:22:10.406 109 18225.16 64.75 52539.71 88888.00 2008-04-18 15:22:10.906 109 18225.11 64.78 52539.71 88888.00 2008-04-18 15:22:11.406 109 18225.16 64.79 52539.78 88888.00 2008-04-18 15:22:11.906 109 18225.14 64.80 52539.76 88888.00 2008-04-18 15:22:12.406 109 18225.18 64.83 52539.85 88888.00 2008-04-18 15:22:12.906 109 18225.24 64.88 52539.83 88888.00 2008-04-18 15:22:13.406 109 18225.27 64.92 52539.84 88888.00 2008-04-18 15:22:13.906 109 18225.17 64.91 52539.71 88888.00 2008-04-18 15:22:14.406 109 18225.15 64.86 52539.68 88888.00 2008-04-18 15:22:14.906 109 18225.18 64.85 52539.72 88888.00 2008-04-18 15:22:15.406 109 18225.20 64.89 52539.70 88888.00 2008-04-18 15:22:15.906 109 18225.29 64.90 52539.80 88888.00 2008-04-18 15:22:16.406 109 18225.19 64.80 52539.89 88888.00 2008-04-18 15:22:16.906 109 18225.21 64.83 52539.84 88888.00 2008-04-18 15:22:17.406 109 18225.14 64.86 52539.71 88888.00 2008-04-18 15:22:17.906 109 18225.16 64.80 52539.68 88888.00 2008-04-18 15:22:18.406 109 18225.14 64.78 52539.78 88888.00 2008-04-18 15:22:18.906 109 18225.13 64.76 52539.70 88888.00 2008-04-18 15:22:19.406 109 18225.19 64.75 52539.66 88888.00 2008-04-18 15:22:19.906 109 18225.21 64.75 52539.61 88888.00 2008-04-18 15:22:20.406 109 18225.19 64.87 52539.64 88888.00 2008-04-18 15:22:20.906 109 18225.19 64.92 52539.62 88888.00 2008-04-18 15:22:21.406 109 18225.26 64.86 52539.65 88888.00 2008-04-18 15:22:21.906 109 18225.32 64.80 52539.68 88888.00 2008-04-18 15:22:22.406 109 18225.38 64.80 52539.55 88888.00 2008-04-18 15:22:22.906 109 18225.31 64.85 52539.52 88888.00 2008-04-18 15:22:23.406 109 18225.31 64.81 52539.48 88888.00 2008-04-18 15:22:23.906 109 18225.42 64.79 52539.47 88888.00 2008-04-18 15:22:24.406 109 18225.53 64.84 52539.44 88888.00 2008-04-18 15:22:24.906 109 18225.54 64.92 52539.46 88888.00 2008-04-18 15:22:25.406 109 18225.57 64.95 52539.52 88888.00 2008-04-18 15:22:25.906 109 18225.47 64.81 52539.56 88888.00 2008-04-18 15:22:26.406 109 18225.44 64.67 52539.37 88888.00 2008-04-18 15:22:26.906 109 18225.52 64.69 52539.38 88888.00 2008-04-18 15:22:27.406 109 18225.70 64.59 52539.39 88888.00 2008-04-18 15:22:27.906 109 18225.58 64.63 52539.38 88888.00 2008-04-18 15:22:28.406 109 18225.65 64.76 52539.27 88888.00 2008-04-18 15:22:28.906 109 18225.75 64.75 52539.15 88888.00 2008-04-18 15:22:29.406 109 18225.84 64.75 52539.23 88888.00 2008-04-18 15:22:29.906 109 18225.75 64.80 52539.31 88888.00 2008-04-18 15:22:30.406 109 18225.70 64.85 52539.27 88888.00 2008-04-18 15:22:30.906 109 18225.80 64.88 52539.29 88888.00 2008-04-18 15:22:31.406 109 18225.83 64.87 52539.34 88888.00 2008-04-18 15:22:31.906 109 18225.80 64.89 52539.25 88888.00 2008-04-18 15:22:32.406 109 18225.89 64.88 52539.16 88888.00 2008-04-18 15:22:32.906 109 18225.86 64.92 52539.13 88888.00 2008-04-18 15:22:33.406 109 18225.78 64.92 52539.06 88888.00 2008-04-18 15:22:33.906 109 18225.64 64.92 52539.11 88888.00 2008-04-18 15:22:34.406 109 18225.68 64.84 52539.21 88888.00 2008-04-18 15:22:34.906 109 18225.72 64.67 52539.18 88888.00 2008-04-18 15:22:35.406 109 18225.80 64.75 52539.21 88888.00 2008-04-18 15:22:35.906 109 18225.71 64.71 52539.27 88888.00 2008-04-18 15:22:36.406 109 18225.74 64.80 52539.29 88888.00 2008-04-18 15:22:36.906 109 18225.84 64.89 52539.26 88888.00 2008-04-18 15:22:37.406 109 18225.83 64.88 52539.27 88888.00 2008-04-18 15:22:37.906 109 18225.84 64.81 52539.27 88888.00 2008-04-18 15:22:38.406 109 18225.85 64.81 52539.34 88888.00 2008-04-18 15:22:38.906 109 18225.89 64.79 52539.23 88888.00 2008-04-18 15:22:39.406 109 18225.98 64.79 52539.12 88888.00 2008-04-18 15:22:39.906 109 18226.05 64.84 52539.12 88888.00 2008-04-18 15:22:40.406 109 18226.06 64.74 52539.21 88888.00 2008-04-18 15:22:40.906 109 18226.03 64.59 52539.14 88888.00 2008-04-18 15:22:41.406 109 18225.94 64.57 52539.26 88888.00 2008-04-18 15:22:41.906 109 18225.95 64.50 52539.21 88888.00 2008-04-18 15:22:42.406 109 18226.11 64.44 52539.18 88888.00 2008-04-18 15:22:42.906 109 18226.06 64.51 52539.21 88888.00 2008-04-18 15:22:43.406 109 18226.11 64.44 52539.21 88888.00 2008-04-18 15:22:43.906 109 18226.05 64.39 52539.32 88888.00 2008-04-18 15:22:44.406 109 18225.86 64.26 52539.33 88888.00 2008-04-18 15:22:44.906 109 18225.90 64.26 52539.18 88888.00 2008-04-18 15:22:45.406 109 18226.01 64.26 52539.09 88888.00 2008-04-18 15:22:45.906 109 18225.93 64.19 52539.02 88888.00 2008-04-18 15:22:46.406 109 18225.89 64.16 52539.04 88888.00 2008-04-18 15:22:46.906 109 18226.00 63.99 52539.07 88888.00 2008-04-18 15:22:47.406 109 18226.11 64.12 52539.09 88888.00 2008-04-18 15:22:47.906 109 18226.19 64.20 52539.08 88888.00 2008-04-18 15:22:48.406 109 18226.26 64.20 52539.04 88888.00 2008-04-18 15:22:48.906 109 18226.23 64.08 52538.98 88888.00 2008-04-18 15:22:49.406 109 18226.20 63.99 52538.86 88888.00 2008-04-18 15:22:49.906 109 18226.25 64.02 52538.83 88888.00 2008-04-18 15:22:50.406 109 18226.18 64.01 52538.87 88888.00 2008-04-18 15:22:50.906 109 18226.08 64.05 52538.87 88888.00 2008-04-18 15:22:51.406 109 18226.08 64.03 52538.80 88888.00 2008-04-18 15:22:51.906 109 18226.11 63.98 52538.77 88888.00 2008-04-18 15:22:52.406 109 18226.19 63.96 52538.90 88888.00 2008-04-18 15:22:52.906 109 18226.20 63.97 52538.86 88888.00 2008-04-18 15:22:53.406 109 18226.11 63.97 52538.81 88888.00 2008-04-18 15:22:53.906 109 18226.14 63.96 52538.77 88888.00 2008-04-18 15:22:54.406 109 18226.29 63.97 52538.76 88888.00 2008-04-18 15:22:54.906 109 18226.36 63.92 52538.62 88888.00 2008-04-18 15:22:55.406 109 18226.30 63.90 52538.62 88888.00 2008-04-18 15:22:55.906 109 18226.38 63.85 52538.86 88888.00 2008-04-18 15:22:56.406 109 18226.52 63.75 52538.81 88888.00 2008-04-18 15:22:56.906 109 18226.58 63.71 52538.77 88888.00 2008-04-18 15:22:57.406 109 18226.66 63.73 52538.80 88888.00 2008-04-18 15:22:57.906 109 18226.62 63.71 52538.80 88888.00 2008-04-18 15:22:58.406 109 18226.51 63.67 52538.89 88888.00 2008-04-18 15:22:58.906 109 18226.48 63.61 52538.97 88888.00 2008-04-18 15:22:59.406 109 18226.62 63.63 52538.95 88888.00 2008-04-18 15:22:59.906 109 18226.66 63.53 52538.91 88888.00 2008-04-18 15:23:00.406 109 18226.65 63.52 52538.89 88888.00 2008-04-18 15:23:00.906 109 18226.61 63.50 52539.03 88888.00 2008-04-18 15:23:01.406 109 18226.47 63.52 52539.10 88888.00 2008-04-18 15:23:01.906 109 18226.49 63.54 52539.08 88888.00 2008-04-18 15:23:02.406 109 18226.56 63.49 52539.14 88888.00 2008-04-18 15:23:02.906 109 18226.57 63.45 52539.19 88888.00 2008-04-18 15:23:03.406 109 18226.56 63.51 52539.27 88888.00 2008-04-18 15:23:03.906 109 18226.45 63.50 52539.25 88888.00 2008-04-18 15:23:04.406 109 18226.49 63.46 52539.18 88888.00 2008-04-18 15:23:04.906 109 18226.51 63.46 52539.11 88888.00 2008-04-18 15:23:05.406 109 18226.55 63.46 52539.00 88888.00 2008-04-18 15:23:05.906 109 18226.52 63.40 52539.10 88888.00 2008-04-18 15:23:06.406 109 18226.47 63.44 52539.19 88888.00 2008-04-18 15:23:06.906 109 18226.35 63.38 52539.21 88888.00 2008-04-18 15:23:07.406 109 18226.37 63.39 52539.16 88888.00 2008-04-18 15:23:07.906 109 18226.23 63.44 52539.18 88888.00 2008-04-18 15:23:08.406 109 18226.36 63.42 52539.21 88888.00 2008-04-18 15:23:08.906 109 18226.34 63.36 52539.25 88888.00 2008-04-18 15:23:09.406 109 18226.37 63.42 52539.06 88888.00 2008-04-18 15:23:09.906 109 18226.50 63.47 52539.06 88888.00 2008-04-18 15:23:10.406 109 18226.49 63.43 52539.19 88888.00 2008-04-18 15:23:10.906 109 18226.41 63.32 52539.14 88888.00 2008-04-18 15:23:11.406 109 18226.35 63.31 52539.10 88888.00 2008-04-18 15:23:11.906 109 18226.25 63.28 52539.11 88888.00 2008-04-18 15:23:12.406 109 18226.48 63.28 52539.14 88888.00 2008-04-18 15:23:12.906 109 18226.43 63.23 52539.18 88888.00 2008-04-18 15:23:13.406 109 18226.46 63.32 52539.06 88888.00 2008-04-18 15:23:13.906 109 18226.48 63.25 52539.01 88888.00 2008-04-18 15:23:14.406 109 18226.37 63.17 52539.10 88888.00 2008-04-18 15:23:14.906 109 18226.47 63.13 52539.13 88888.00 2008-04-18 15:23:15.406 109 18226.49 63.05 52539.13 88888.00 2008-04-18 15:23:15.906 109 18226.38 63.10 52539.13 88888.00 2008-04-18 15:23:16.406 109 18226.30 63.11 52539.13 88888.00 2008-04-18 15:23:16.906 109 18226.30 63.13 52539.10 88888.00 2008-04-18 15:23:17.406 109 18226.25 63.12 52539.27 88888.00 2008-04-18 15:23:17.906 109 18226.28 63.13 52539.30 88888.00 2008-04-18 15:23:18.406 109 18226.43 63.21 52539.18 88888.00 2008-04-18 15:23:18.906 109 18226.47 63.23 52539.16 88888.00 2008-04-18 15:23:19.406 109 18226.31 63.14 52539.18 88888.00 2008-04-18 15:23:19.906 109 18226.36 63.13 52539.16 88888.00 2008-04-18 15:23:20.406 109 18226.43 63.23 52539.18 88888.00 2008-04-18 15:23:20.906 109 18226.49 63.23 52539.11 88888.00 2008-04-18 15:23:21.406 109 18226.39 63.19 52539.06 88888.00 2008-04-18 15:23:21.906 109 18226.29 63.16 52539.11 88888.00 2008-04-18 15:23:22.406 109 18226.19 63.14 52539.08 88888.00 2008-04-18 15:23:22.906 109 18226.33 63.15 52538.97 88888.00 2008-04-18 15:23:23.406 109 18226.31 63.18 52539.10 88888.00 2008-04-18 15:23:23.906 109 18226.17 63.10 52539.14 88888.00 2008-04-18 15:23:24.406 109 18226.15 63.13 52539.19 88888.00 2008-04-18 15:23:24.906 109 18226.25 63.18 52539.29 88888.00 2008-04-18 15:23:25.406 109 18226.27 63.19 52539.31 88888.00 2008-04-18 15:23:25.906 109 18226.26 63.25 52539.25 88888.00 2008-04-18 15:23:26.406 109 18226.20 63.25 52539.14 88888.00 2008-04-18 15:23:26.906 109 18226.40 63.24 52539.10 88888.00 2008-04-18 15:23:27.406 109 18226.36 63.23 52539.15 88888.00 2008-04-18 15:23:27.906 109 18226.35 63.31 52539.29 88888.00 2008-04-18 15:23:28.406 109 18226.22 63.41 52539.35 88888.00 2008-04-18 15:23:28.906 109 18226.12 63.41 52539.36 88888.00 2008-04-18 15:23:29.406 109 18226.20 63.42 52539.46 88888.00 2008-04-18 15:23:29.906 109 18226.22 63.40 52539.50 88888.00 2008-04-18 15:23:30.406 109 18226.23 63.39 52539.49 88888.00 2008-04-18 15:23:30.906 109 18226.16 63.43 52539.53 88888.00 2008-04-18 15:23:31.406 109 18226.03 63.37 52539.53 88888.00 2008-04-18 15:23:31.906 109 18225.97 63.17 52539.53 88888.00 2008-04-18 15:23:32.406 109 18225.92 63.14 52539.60 88888.00 2008-04-18 15:23:32.906 109 18225.81 63.35 52539.49 88888.00 2008-04-18 15:23:33.406 109 18225.74 63.41 52539.56 88888.00 2008-04-18 15:23:33.906 109 18225.82 63.47 52539.59 88888.00 2008-04-18 15:23:34.406 109 18225.83 63.43 52539.46 88888.00 2008-04-18 15:23:34.906 109 18225.90 63.49 52539.59 88888.00 2008-04-18 15:23:35.406 109 18225.91 63.53 52539.58 88888.00 2008-04-18 15:23:35.906 109 18225.78 63.54 52539.38 88888.00 2008-04-18 15:23:36.406 109 18225.69 63.58 52539.38 88888.00 2008-04-18 15:23:36.906 109 18225.68 63.62 52539.39 88888.00 2008-04-18 15:23:37.406 109 18225.69 63.69 52539.42 88888.00 2008-04-18 15:23:37.906 109 18225.59 63.76 52539.50 88888.00 2008-04-18 15:23:38.406 109 18225.54 63.80 52539.42 88888.00 2008-04-18 15:23:38.906 109 18225.58 63.83 52539.44 88888.00 2008-04-18 15:23:39.406 109 18225.63 63.83 52539.39 88888.00 2008-04-18 15:23:39.906 109 18225.67 63.85 52539.29 88888.00 2008-04-18 15:23:40.406 109 18225.63 63.87 52539.24 88888.00 2008-04-18 15:23:40.906 109 18225.49 63.86 52539.26 88888.00 2008-04-18 15:23:41.406 109 18225.49 63.77 52539.39 88888.00 2008-04-18 15:23:41.906 109 18225.58 63.80 52539.38 88888.00 2008-04-18 15:23:42.406 109 18225.53 63.82 52539.35 88888.00 2008-04-18 15:23:42.906 109 18225.37 63.87 52539.30 88888.00 2008-04-18 15:23:43.406 109 18225.37 63.85 52539.33 88888.00 2008-04-18 15:23:43.906 109 18225.44 63.65 52539.22 88888.00 2008-04-18 15:23:44.406 109 18225.38 63.61 52539.25 88888.00 2008-04-18 15:23:44.906 109 18225.35 63.77 52539.38 88888.00 2008-04-18 15:23:45.406 109 18225.41 63.77 52539.37 88888.00 2008-04-18 15:23:45.906 109 18225.36 63.71 52539.26 88888.00 2008-04-18 15:23:46.406 109 18225.18 63.76 52539.21 88888.00 2008-04-18 15:23:46.906 109 18225.19 63.86 52539.21 88888.00 2008-04-18 15:23:47.406 109 18225.39 63.80 52539.24 88888.00 2008-04-18 15:23:47.906 109 18225.40 63.77 52539.33 88888.00 2008-04-18 15:23:48.406 109 18225.38 63.73 52539.48 88888.00 2008-04-18 15:23:48.906 109 18225.33 63.74 52539.47 88888.00 2008-04-18 15:23:49.406 109 18225.32 63.78 52539.43 88888.00 2008-04-18 15:23:49.906 109 18225.27 63.76 52539.44 88888.00 2008-04-18 15:23:50.406 109 18225.27 63.74 52539.48 88888.00 2008-04-18 15:23:50.906 109 18225.18 63.70 52539.39 88888.00 2008-04-18 15:23:51.406 109 18225.17 63.62 52539.31 88888.00 2008-04-18 15:23:51.906 109 18225.22 63.58 52539.30 88888.00 2008-04-18 15:23:52.406 109 18225.14 63.59 52539.36 88888.00 2008-04-18 15:23:52.906 109 18225.00 63.54 52539.38 88888.00 2008-04-18 15:23:53.406 109 18225.10 63.56 52539.43 88888.00 2008-04-18 15:23:53.906 109 18225.07 63.53 52539.42 88888.00 2008-04-18 15:23:54.406 109 18224.96 63.54 52539.48 88888.00 2008-04-18 15:23:54.906 109 18224.98 63.62 52539.52 88888.00 2008-04-18 15:23:55.406 109 18224.96 63.67 52539.39 88888.00 2008-04-18 15:23:55.906 109 18224.83 63.67 52539.34 88888.00 2008-04-18 15:23:56.406 109 18224.81 63.69 52539.36 88888.00 2008-04-18 15:23:56.906 109 18224.94 63.73 52539.39 88888.00 2008-04-18 15:23:57.406 109 18224.83 63.71 52539.49 88888.00 2008-04-18 15:23:57.906 109 18224.78 63.67 52539.56 88888.00 2008-04-18 15:23:58.406 109 18224.74 63.72 52539.54 88888.00 2008-04-18 15:23:58.906 109 18224.74 63.80 52539.58 88888.00 2008-04-18 15:23:59.406 109 18224.83 63.85 52539.61 88888.00 2008-04-18 15:23:59.906 109 18224.76 63.86 52539.60 88888.00 2008-04-18 15:24:00.406 109 18224.59 63.84 52539.66 88888.00 2008-04-18 15:24:00.906 109 18224.41 63.91 52539.71 88888.00 2008-04-18 15:24:01.406 109 18224.33 64.00 52539.73 88888.00 2008-04-18 15:24:01.906 109 18224.37 64.11 52539.69 88888.00 2008-04-18 15:24:02.406 109 18224.37 64.02 52539.66 88888.00 2008-04-18 15:24:02.906 109 18224.33 64.10 52539.67 88888.00 2008-04-18 15:24:03.406 109 18224.38 64.11 52539.61 88888.00 2008-04-18 15:24:03.906 109 18224.21 64.05 52539.48 88888.00 2008-04-18 15:24:04.406 109 18224.10 64.00 52539.42 88888.00 2008-04-18 15:24:04.906 109 18224.17 64.11 52539.49 88888.00 2008-04-18 15:24:05.406 109 18224.28 64.17 52539.54 88888.00 2008-04-18 15:24:05.906 109 18224.32 64.19 52539.59 88888.00 2008-04-18 15:24:06.406 109 18224.16 64.13 52539.50 88888.00 2008-04-18 15:24:06.906 109 18224.23 64.19 52539.43 88888.00 2008-04-18 15:24:07.406 109 18224.21 64.18 52539.48 88888.00 2008-04-18 15:24:07.906 109 18224.15 64.18 52539.47 88888.00 2008-04-18 15:24:08.406 109 18224.00 64.20 52539.37 88888.00 2008-04-18 15:24:08.906 109 18223.97 64.26 52539.46 88888.00 2008-04-18 15:24:09.406 109 18223.96 64.18 52539.45 88888.00 2008-04-18 15:24:09.906 109 18223.87 64.21 52539.39 88888.00 2008-04-18 15:24:10.406 109 18223.85 64.40 52539.37 88888.00 2008-04-18 15:24:10.906 109 18223.90 64.45 52539.43 88888.00 2008-04-18 15:24:11.406 109 18223.88 64.51 52539.39 88888.00 2008-04-18 15:24:11.906 109 18223.84 64.54 52539.45 88888.00 2008-04-18 15:24:12.406 109 18223.73 64.53 52539.34 88888.00 2008-04-18 15:24:12.906 109 18223.74 64.55 52539.38 88888.00 2008-04-18 15:24:13.406 109 18223.78 64.54 52539.50 88888.00 2008-04-18 15:24:13.906 109 18223.83 64.49 52539.45 88888.00 2008-04-18 15:24:14.406 109 18223.78 64.53 52539.41 88888.00 2008-04-18 15:24:14.906 109 18223.79 64.59 52539.45 88888.00 2008-04-18 15:24:15.406 109 18223.78 64.67 52539.43 88888.00 2008-04-18 15:24:15.906 109 18223.72 64.66 52539.47 88888.00 2008-04-18 15:24:16.406 109 18223.75 64.70 52539.44 88888.00 2008-04-18 15:24:16.906 109 18223.73 64.74 52539.38 88888.00 2008-04-18 15:24:17.406 109 18223.62 64.82 52539.41 88888.00 2008-04-18 15:24:17.906 109 18223.62 64.84 52539.53 88888.00 2008-04-18 15:24:18.406 109 18223.68 64.81 52539.57 88888.00 2008-04-18 15:24:18.906 109 18223.66 64.88 52539.47 88888.00 2008-04-18 15:24:19.406 109 18223.73 64.91 52539.45 88888.00 2008-04-18 15:24:19.906 109 18223.75 64.97 52539.39 88888.00 2008-04-18 15:24:20.406 109 18223.80 65.03 52539.34 88888.00 2008-04-18 15:24:20.906 109 18223.67 65.07 52539.41 88888.00 2008-04-18 15:24:21.406 109 18223.61 65.04 52539.47 88888.00 2008-04-18 15:24:21.906 109 18223.64 65.08 52539.53 88888.00 2008-04-18 15:24:22.406 109 18223.66 65.13 52539.49 88888.00 2008-04-18 15:24:22.906 109 18223.75 65.15 52539.33 88888.00 2008-04-18 15:24:23.406 109 18223.92 65.13 52539.33 88888.00 2008-04-18 15:24:23.906 109 18223.83 65.17 52539.44 88888.00 2008-04-18 15:24:24.406 109 18223.63 65.24 52539.32 88888.00 2008-04-18 15:24:24.906 109 18223.56 65.26 52539.26 88888.00 2008-04-18 15:24:25.406 109 18223.72 65.28 52539.30 88888.00 2008-04-18 15:24:25.906 109 18223.96 65.10 52539.24 88888.00 2008-04-18 15:24:26.406 109 18223.96 64.91 52539.38 88888.00 2008-04-18 15:24:26.906 109 18223.85 64.90 52539.42 88888.00 2008-04-18 15:24:27.406 109 18223.85 65.08 52539.38 88888.00 2008-04-18 15:24:27.906 109 18223.84 65.28 52539.42 88888.00 2008-04-18 15:24:28.406 109 18223.74 65.35 52539.39 88888.00 2008-04-18 15:24:28.906 109 18223.81 65.32 52539.33 88888.00 2008-04-18 15:24:29.406 109 18223.86 65.35 52539.30 88888.00 2008-04-18 15:24:29.906 109 18223.76 65.36 52539.38 88888.00 2008-04-18 15:24:30.406 109 18223.58 65.36 52539.33 88888.00 2008-04-18 15:24:30.906 109 18223.53 65.40 52539.29 88888.00 2008-04-18 15:24:31.406 109 18223.54 65.41 52539.30 88888.00 2008-04-18 15:24:31.906 109 18223.61 65.40 52539.29 88888.00 2008-04-18 15:24:32.406 109 18223.58 65.52 52539.30 88888.00 2008-04-18 15:24:32.906 109 18223.64 65.59 52539.24 88888.00 2008-04-18 15:24:33.406 109 18223.72 65.61 52539.21 88888.00 2008-04-18 15:24:33.906 109 18223.50 65.57 52539.26 88888.00 2008-04-18 15:24:34.406 109 18223.47 65.50 52539.25 88888.00 2008-04-18 15:24:34.906 109 18223.61 65.52 52539.27 88888.00 2008-04-18 15:24:35.406 109 18223.66 65.52 52539.33 88888.00 2008-04-18 15:24:35.906 109 18223.76 65.51 52539.27 88888.00 2008-04-18 15:24:36.406 109 18223.78 65.55 52539.24 88888.00 2008-04-18 15:24:36.906 109 18223.79 65.54 52539.29 88888.00 2008-04-18 15:24:37.406 109 18223.86 65.51 52539.25 88888.00 2008-04-18 15:24:37.906 109 18223.92 65.44 52539.14 88888.00 2008-04-18 15:24:38.406 109 18223.99 65.42 52539.15 88888.00 2008-04-18 15:24:38.906 109 18224.10 65.47 52539.19 88888.00 2008-04-18 15:24:39.406 109 18223.95 65.48 52539.16 88888.00 2008-04-18 15:24:39.906 109 18223.94 65.42 52539.12 88888.00 2008-04-18 15:24:40.406 109 18224.01 65.40 52539.12 88888.00 2008-04-18 15:24:40.906 109 18224.00 65.38 52539.14 88888.00 2008-04-18 15:24:41.406 109 18224.05 65.36 52539.09 88888.00 2008-04-18 15:24:41.906 109 18224.05 65.33 52539.02 88888.00 2008-04-18 15:24:42.406 109 18224.05 65.28 52538.98 88888.00 2008-04-18 15:24:42.906 109 18224.11 65.26 52538.94 88888.00 2008-04-18 15:24:43.406 109 18224.18 65.28 52538.99 88888.00 2008-04-18 15:24:43.906 109 18224.07 65.22 52539.02 88888.00 2008-04-18 15:24:44.406 109 18223.95 65.32 52539.03 88888.00 2008-04-18 15:24:44.906 109 18223.92 65.41 52539.01 88888.00 2008-04-18 15:24:45.406 109 18223.88 65.38 52539.11 88888.00 2008-04-18 15:24:45.906 109 18223.98 65.31 52539.10 88888.00 2008-04-18 15:24:46.406 109 18224.03 65.20 52539.00 88888.00 2008-04-18 15:24:46.906 109 18224.05 65.29 52538.97 88888.00 2008-04-18 15:24:47.406 109 18224.18 65.26 52538.88 88888.00 2008-04-18 15:24:47.906 109 18224.17 65.26 52538.90 88888.00 2008-04-18 15:24:48.406 109 18224.12 65.23 52538.90 88888.00 2008-04-18 15:24:48.906 109 18224.19 65.17 52538.88 88888.00 2008-04-18 15:24:49.406 109 18224.21 65.18 52538.85 88888.00 2008-04-18 15:24:49.906 109 18224.31 65.17 52539.01 88888.00 2008-04-18 15:24:50.406 109 18224.37 65.03 52538.94 88888.00 2008-04-18 15:24:50.906 109 18224.37 65.05 52538.79 88888.00 2008-04-18 15:24:51.406 109 18224.43 65.01 52538.80 88888.00 2008-04-18 15:24:51.906 109 18224.43 64.88 52538.85 88888.00 2008-04-18 15:24:52.406 109 18224.50 64.81 52538.92 88888.00 2008-04-18 15:24:52.906 109 18224.51 64.81 52538.90 88888.00 2008-04-18 15:24:53.406 109 18224.65 64.83 52538.97 88888.00 2008-04-18 15:24:53.906 109 18224.74 64.82 52539.03 88888.00 2008-04-18 15:24:54.406 109 18224.62 64.90 52539.06 88888.00 2008-04-18 15:24:54.906 109 18224.54 64.90 52539.13 88888.00 2008-04-18 15:24:55.406 109 18224.44 64.87 52539.15 88888.00 2008-04-18 15:24:55.906 109 18224.49 64.79 52539.12 88888.00 2008-04-18 15:24:56.406 109 18224.54 64.73 52538.90 88888.00 2008-04-18 15:24:56.906 109 18224.54 64.72 52538.78 88888.00 2008-04-18 15:24:57.406 109 18224.38 64.76 52538.72 88888.00 2008-04-18 15:24:57.906 109 18224.42 64.70 52538.63 88888.00 2008-04-18 15:24:58.406 109 18224.48 64.61 52538.62 88888.00 2008-04-18 15:24:58.906 109 18224.52 64.65 52538.74 88888.00 2008-04-18 15:24:59.406 109 18224.51 64.59 52538.77 88888.00 2008-04-18 15:24:59.906 109 18224.51 64.55 52538.73 88888.00 2008-04-18 15:25:00.406 109 18224.38 64.49 52538.78 88888.00 2008-04-18 15:25:00.906 109 18224.45 64.47 52538.72 88888.00 2008-04-18 15:25:01.406 109 18224.42 64.47 52538.73 88888.00 2008-04-18 15:25:01.906 109 18224.46 64.48 52538.77 88888.00 2008-04-18 15:25:02.406 109 18224.53 64.39 52538.78 88888.00 2008-04-18 15:25:02.906 109 18224.49 64.15 52538.80 88888.00 2008-04-18 15:25:03.406 109 18224.52 64.13 52538.74 88888.00 2008-04-18 15:25:03.906 109 18224.43 64.26 52538.66 88888.00 2008-04-18 15:25:04.406 109 18224.38 64.30 52538.72 88888.00 2008-04-18 15:25:04.906 109 18224.45 64.17 52538.74 88888.00 2008-04-18 15:25:05.406 109 18224.44 64.07 52538.76 88888.00 2008-04-18 15:25:05.906 109 18224.46 64.16 52538.77 88888.00 2008-04-18 15:25:06.406 109 18224.55 64.21 52538.80 88888.00 2008-04-18 15:25:06.906 109 18224.51 64.12 52538.87 88888.00 2008-04-18 15:25:07.406 109 18224.54 64.08 52538.83 88888.00 2008-04-18 15:25:07.906 109 18224.55 64.14 52538.84 88888.00 2008-04-18 15:25:08.406 109 18224.56 64.16 52538.75 88888.00 2008-04-18 15:25:08.906 109 18224.41 64.09 52538.79 88888.00 2008-04-18 15:25:09.406 109 18224.34 64.06 52538.81 88888.00 2008-04-18 15:25:09.906 109 18224.44 64.04 52538.79 88888.00 2008-04-18 15:25:10.406 109 18224.49 64.02 52538.85 88888.00 2008-04-18 15:25:10.906 109 18224.46 63.98 52538.79 88888.00 2008-04-18 15:25:11.406 109 18224.42 63.92 52538.84 88888.00 2008-04-18 15:25:11.906 109 18224.38 63.90 52538.97 88888.00 2008-04-18 15:25:12.406 109 18224.52 63.88 52538.97 88888.00 2008-04-18 15:25:12.906 109 18224.54 63.80 52538.88 88888.00 2008-04-18 15:25:13.406 109 18224.52 63.77 52538.87 88888.00 2008-04-18 15:25:13.906 109 18224.50 63.77 52538.77 88888.00 2008-04-18 15:25:14.406 109 18224.60 63.75 52538.74 88888.00 2008-04-18 15:25:14.906 109 18224.74 63.73 52538.65 88888.00 2008-04-18 15:25:15.406 109 18224.82 63.76 52538.53 88888.00 2008-04-18 15:25:15.906 109 18224.86 63.74 52538.61 88888.00 2008-04-18 15:25:16.406 109 18224.97 63.69 52538.61 88888.00 2008-04-18 15:25:16.906 109 18224.95 63.69 52538.52 88888.00 2008-04-18 15:25:17.406 109 18224.95 63.66 52538.54 88888.00 2008-04-18 15:25:17.906 109 18224.82 63.59 52538.57 88888.00 2008-04-18 15:25:18.406 109 18224.85 63.57 52538.52 88888.00 2008-04-18 15:25:18.906 109 18224.86 63.51 52538.51 88888.00 2008-04-18 15:25:19.406 109 18224.91 63.50 52538.58 88888.00 2008-04-18 15:25:19.906 109 18224.96 63.40 52538.60 88888.00 2008-04-18 15:25:20.406 109 18225.08 63.48 52538.54 88888.00 2008-04-18 15:25:20.906 109 18225.19 63.51 52538.51 88888.00 2008-04-18 15:25:21.406 109 18225.14 63.48 52538.45 88888.00 2008-04-18 15:25:21.906 109 18225.03 63.45 52538.42 88888.00 2008-04-18 15:25:22.406 109 18224.98 63.43 52538.53 88888.00 2008-04-18 15:25:22.906 109 18225.08 63.44 52538.48 88888.00 2008-04-18 15:25:23.406 109 18225.06 63.46 52538.37 88888.00 2008-04-18 15:25:23.906 109 18225.02 63.52 52538.40 88888.00 2008-04-18 15:25:24.406 109 18224.96 63.50 52538.42 88888.00 2008-04-18 15:25:24.906 109 18224.91 63.46 52538.68 88888.00 2008-04-18 15:25:25.406 109 18224.71 63.25 52538.58 88888.00 2008-04-18 15:25:25.906 109 18224.95 63.25 52538.53 88888.00 2008-04-18 15:25:26.406 109 18224.93 63.21 52538.42 88888.00 2008-04-18 15:25:26.906 109 18224.98 63.34 52538.42 88888.00 2008-04-18 15:25:27.406 109 18225.03 63.43 52538.46 88888.00 2008-04-18 15:25:27.906 109 18225.08 63.48 52538.41 88888.00 2008-04-18 15:25:28.406 109 18224.98 63.50 52538.38 88888.00 2008-04-18 15:25:28.906 109 18224.98 63.51 52538.29 88888.00 2008-04-18 15:25:29.406 109 18225.09 63.46 52538.38 88888.00 2008-04-18 15:25:29.906 109 18225.09 63.40 52538.45 88888.00 2008-04-18 15:25:30.406 109 18225.14 63.41 52538.50 88888.00 2008-04-18 15:25:30.906 109 18225.16 63.42 52538.64 88888.00 2008-04-18 15:25:31.406 109 18225.19 63.37 52538.61 88888.00 2008-04-18 15:25:31.906 109 18225.13 63.48 52538.45 88888.00 2008-04-18 15:25:32.406 109 18225.11 63.51 52538.39 88888.00 2008-04-18 15:25:32.906 109 18225.09 63.42 52538.44 88888.00 2008-04-18 15:25:33.406 109 18225.06 63.37 52538.46 88888.00 2008-04-18 15:25:33.906 109 18225.09 63.44 52538.41 88888.00 2008-04-18 15:25:34.406 109 18225.28 63.47 52538.42 88888.00 2008-04-18 15:25:34.906 109 18225.42 63.40 52538.45 88888.00 2008-04-18 15:25:35.406 109 18225.37 63.44 52538.44 88888.00 2008-04-18 15:25:35.906 109 18225.30 63.41 52538.54 88888.00 2008-04-18 15:25:36.406 109 18225.30 63.42 52538.56 88888.00 2008-04-18 15:25:36.906 109 18225.36 63.40 52538.44 88888.00 2008-04-18 15:25:37.406 109 18225.33 63.38 52538.41 88888.00 2008-04-18 15:25:37.906 109 18225.33 63.24 52538.36 88888.00 2008-04-18 15:25:38.406 109 18225.32 63.26 52538.42 88888.00 2008-04-18 15:25:38.906 109 18225.22 63.36 52538.52 88888.00 2008-04-18 15:25:39.406 109 18225.26 63.46 52538.50 88888.00 2008-04-18 15:25:39.906 109 18225.37 63.39 52538.43 88888.00 2008-04-18 15:25:40.406 109 18225.28 63.43 52538.39 88888.00 2008-04-18 15:25:40.906 109 18225.22 63.41 52538.37 88888.00 2008-04-18 15:25:41.406 109 18225.20 63.38 52538.37 88888.00 2008-04-18 15:25:41.906 109 18225.00 63.34 52538.30 88888.00 2008-04-18 15:25:42.406 109 18224.95 63.26 52538.31 88888.00 2008-04-18 15:25:42.906 109 18225.13 63.28 52538.28 88888.00 2008-04-18 15:25:43.406 109 18225.11 63.37 52538.32 88888.00 2008-04-18 15:25:43.906 109 18225.07 63.40 52538.43 88888.00 2008-04-18 15:25:44.406 109 18225.02 63.40 52538.46 88888.00 2008-04-18 15:25:44.906 109 18224.96 63.37 52538.37 88888.00 2008-04-18 15:25:45.406 109 18224.98 63.29 52538.31 88888.00 2008-04-18 15:25:45.906 109 18225.07 63.30 52538.36 88888.00 2008-04-18 15:25:46.406 109 18225.27 63.34 52538.29 88888.00 2008-04-18 15:25:46.906 109 18225.43 63.42 52538.25 88888.00 2008-04-18 15:25:47.406 109 18225.48 63.56 52538.27 88888.00 2008-04-18 15:25:47.906 109 18225.46 63.59 52538.34 88888.00 2008-04-18 15:25:48.406 109 18225.55 63.58 52538.30 88888.00 2008-04-18 15:25:48.906 109 18225.55 63.57 52538.31 88888.00 2008-04-18 15:25:49.406 109 18225.47 63.62 52538.29 88888.00 2008-04-18 15:25:49.906 109 18225.38 63.66 52538.32 88888.00 2008-04-18 15:25:50.406 109 18225.33 63.70 52538.30 88888.00 2008-04-18 15:25:50.906 109 18225.31 63.68 52538.33 88888.00 2008-04-18 15:25:51.406 109 18225.33 63.61 52538.50 88888.00 2008-04-18 15:25:51.906 109 18225.33 63.78 52538.54 88888.00 2008-04-18 15:25:52.406 109 18225.32 63.85 52538.49 88888.00 2008-04-18 15:25:52.906 109 18225.27 63.86 52538.40 88888.00 2008-04-18 15:25:53.406 109 18225.27 63.81 52538.38 88888.00 2008-04-18 15:25:53.906 109 18225.31 63.81 52538.38 88888.00 2008-04-18 15:25:54.406 109 18225.49 63.83 52538.42 88888.00 2008-04-18 15:25:54.906 109 18225.51 63.87 52538.40 88888.00 2008-04-18 15:25:55.406 109 18225.50 63.82 52538.34 88888.00 2008-04-18 15:25:55.906 109 18225.55 63.81 52538.29 88888.00 2008-04-18 15:25:56.406 109 18225.67 63.74 52538.33 88888.00 2008-04-18 15:25:56.906 109 18225.58 63.72 52538.34 88888.00 2008-04-18 15:25:57.406 109 18225.58 63.76 52538.40 88888.00 2008-04-18 15:25:57.906 109 18225.62 63.81 52538.28 88888.00 2008-04-18 15:25:58.406 109 18225.67 63.86 52538.27 88888.00 2008-04-18 15:25:58.906 109 18225.64 63.87 52538.36 88888.00 2008-04-18 15:25:59.406 109 18225.65 63.86 52538.27 88888.00 2008-04-18 15:25:59.906 109 18225.59 63.85 52538.22 88888.00 2008-04-18 15:26:00.406 109 18225.63 63.82 52538.30 88888.00 2008-04-18 15:26:00.906 109 18225.64 63.84 52538.39 88888.00 2008-04-18 15:26:01.406 109 18225.59 63.80 52538.49 88888.00 2008-04-18 15:26:01.906 109 18225.47 63.59 52538.44 88888.00 2008-04-18 15:26:02.406 109 18225.49 63.46 52538.44 88888.00 2008-04-18 15:26:02.906 109 18225.60 63.52 52538.38 88888.00 2008-04-18 15:26:03.406 109 18225.65 63.43 52538.25 88888.00 2008-04-18 15:26:03.906 109 18225.65 63.40 52538.25 88888.00 2008-04-18 15:26:04.406 109 18225.55 63.42 52538.30 88888.00 2008-04-18 15:26:04.906 109 18225.53 63.34 52538.44 88888.00 2008-04-18 15:26:05.406 109 18225.55 63.23 52538.50 88888.00 2008-04-18 15:26:05.906 109 18225.53 63.15 52538.45 88888.00 2008-04-18 15:26:06.406 109 18225.49 63.31 52538.41 88888.00 2008-04-18 15:26:06.906 109 18225.52 63.49 52538.45 88888.00 2008-04-18 15:26:07.406 109 18225.48 63.51 52538.45 88888.00 2008-04-18 15:26:07.906 109 18225.65 63.53 52538.34 88888.00 2008-04-18 15:26:08.406 109 18225.83 63.45 52538.32 88888.00 2008-04-18 15:26:08.906 109 18225.79 63.21 52538.31 88888.00 2008-04-18 15:26:09.406 109 18225.78 63.17 52538.41 88888.00 2008-04-18 15:26:09.906 109 18225.78 63.29 52538.43 88888.00 2008-04-18 15:26:10.406 109 18225.76 63.24 52538.40 88888.00 2008-04-18 15:26:10.906 109 18225.71 63.18 52538.44 88888.00 2008-04-18 15:26:11.406 109 18225.92 63.22 52538.31 88888.00 2008-04-18 15:26:11.906 109 18226.02 63.24 52538.36 88888.00 2008-04-18 15:26:12.406 109 18226.02 63.46 52538.41 88888.00 2008-04-18 15:26:12.906 109 18225.96 63.50 52538.46 88888.00 2008-04-18 15:26:13.406 109 18225.84 63.49 52538.43 88888.00 2008-04-18 15:26:13.906 109 18225.82 63.47 52538.50 88888.00 2008-04-18 15:26:14.406 109 18225.95 63.39 52538.42 88888.00 2008-04-18 15:26:14.906 109 18226.02 63.38 52538.44 88888.00 2008-04-18 15:26:15.406 109 18226.07 63.38 52538.53 88888.00 2008-04-18 15:26:15.906 109 18225.85 63.37 52538.68 88888.00 2008-04-18 15:26:16.406 109 18225.87 63.28 52538.74 88888.00 2008-04-18 15:26:16.906 109 18225.89 63.25 52538.67 88888.00 2008-04-18 15:26:17.406 109 18225.80 63.20 52538.56 88888.00 2008-04-18 15:26:17.906 109 18225.84 63.24 52538.63 88888.00 2008-04-18 15:26:18.406 109 18225.81 63.36 52538.77 88888.00 2008-04-18 15:26:18.906 109 18225.82 63.35 52538.87 88888.00 2008-04-18 15:26:19.406 109 18225.82 63.34 52538.92 88888.00 2008-04-18 15:26:19.906 109 18225.95 63.33 52538.88 88888.00 2008-04-18 15:26:20.406 109 18225.95 63.33 52538.83 88888.00 2008-04-18 15:26:20.906 109 18225.98 63.33 52538.84 88888.00 2008-04-18 15:26:21.406 109 18225.96 63.37 52538.88 88888.00 2008-04-18 15:26:21.906 109 18225.85 63.34 52538.87 88888.00 2008-04-18 15:26:22.406 109 18225.65 63.22 52538.77 88888.00 2008-04-18 15:26:22.906 109 18225.75 63.22 52538.79 88888.00 2008-04-18 15:26:23.406 109 18225.74 63.20 52538.77 88888.00 2008-04-18 15:26:23.906 109 18225.73 63.13 52538.79 88888.00 2008-04-18 15:26:24.406 109 18225.76 63.09 52538.88 88888.00 2008-04-18 15:26:24.906 109 18225.75 63.06 52538.81 88888.00 2008-04-18 15:26:25.406 109 18225.76 63.00 52538.85 88888.00 2008-04-18 15:26:25.906 109 18225.76 63.07 52538.77 88888.00 2008-04-18 15:26:26.406 109 18225.74 63.16 52538.74 88888.00 2008-04-18 15:26:26.906 109 18225.82 63.22 52538.75 88888.00 2008-04-18 15:26:27.406 109 18225.93 63.20 52538.75 88888.00 2008-04-18 15:26:27.906 109 18225.87 63.20 52538.84 88888.00 2008-04-18 15:26:28.406 109 18225.89 63.18 52538.80 88888.00 2008-04-18 15:26:28.906 109 18225.86 63.17 52538.87 88888.00 2008-04-18 15:26:29.406 109 18225.79 63.18 52538.89 88888.00 2008-04-18 15:26:29.906 109 18225.75 63.11 52538.90 88888.00 2008-04-18 15:26:30.406 109 18225.73 63.10 52538.87 88888.00 2008-04-18 15:26:30.906 109 18225.79 62.94 52538.71 88888.00 2008-04-18 15:26:31.406 109 18225.89 62.73 52538.72 88888.00 2008-04-18 15:26:31.906 109 18225.80 62.69 52538.81 88888.00 2008-04-18 15:26:32.406 109 18225.83 62.62 52538.90 88888.00 2008-04-18 15:26:32.906 109 18225.79 62.54 52538.88 88888.00 2008-04-18 15:26:33.406 109 18225.60 62.52 52538.84 88888.00 2008-04-18 15:26:33.906 109 18225.62 62.44 52538.84 88888.00 2008-04-18 15:26:34.406 109 18225.60 62.51 52538.95 88888.00 2008-04-18 15:26:34.906 109 18225.54 62.74 52538.99 88888.00 2008-04-18 15:26:35.406 109 18225.47 62.87 52539.00 88888.00 2008-04-18 15:26:35.906 109 18225.62 62.87 52538.97 88888.00 2008-04-18 15:26:36.406 109 18225.69 62.84 52538.92 88888.00 2008-04-18 15:26:36.906 109 18225.54 62.65 52538.80 88888.00 2008-04-18 15:26:37.406 109 18225.67 62.64 52538.84 88888.00 2008-04-18 15:26:37.906 109 18225.69 62.59 52538.89 88888.00 2008-04-18 15:26:38.406 109 18225.24 62.58 52538.81 88888.00 2008-04-18 15:26:38.906 109 18224.84 62.62 52538.88 88888.00 2008-04-18 15:26:39.406 109 18224.79 62.63 52538.79 88888.00 2008-04-18 15:26:39.906 109 18224.74 62.65 52538.87 88888.00 2008-04-18 15:26:40.406 109 18224.96 62.66 52538.84 88888.00 2008-04-18 15:26:40.906 109 18225.76 62.67 52538.87 88888.00 2008-04-18 15:26:41.406 109 18226.11 62.68 52538.87 88888.00 2008-04-18 15:26:41.906 109 18225.92 62.62 52538.75 88888.00 2008-04-18 15:26:42.406 109 18226.02 62.52 52538.89 88888.00 2008-04-18 15:26:42.906 109 18226.12 62.61 52539.00 88888.00 2008-04-18 15:26:43.406 109 18226.11 62.63 52539.00 88888.00 2008-04-18 15:26:43.906 109 18226.00 62.56 52538.89 88888.00 2008-04-18 15:26:44.406 109 18225.95 62.50 52538.97 88888.00 2008-04-18 15:26:44.906 109 18226.02 62.42 52538.95 88888.00 2008-04-18 15:26:45.406 109 18226.22 62.40 52538.96 88888.00 2008-04-18 15:26:45.906 109 18226.23 62.39 52538.99 88888.00 2008-04-18 15:26:46.406 109 18226.26 62.40 52539.04 88888.00 2008-04-18 15:26:46.906 109 18226.35 62.40 52539.01 88888.00 2008-04-18 15:26:47.406 109 18226.38 62.45 52538.97 88888.00 2008-04-18 15:26:47.906 109 18226.41 62.42 52538.99 88888.00 2008-04-18 15:26:48.406 109 18226.29 62.24 52538.96 88888.00 2008-04-18 15:26:48.906 109 18226.26 62.16 52538.86 88888.00 2008-04-18 15:26:49.406 109 18226.37 62.10 52538.92 88888.00 2008-04-18 15:26:49.906 109 18226.43 61.99 52538.96 88888.00 2008-04-18 15:26:50.406 109 18226.29 62.10 52538.92 88888.00 2008-04-18 15:26:50.906 109 18226.27 62.19 52538.90 88888.00 2008-04-18 15:26:51.406 109 18226.27 62.24 52538.91 88888.00 2008-04-18 15:26:51.906 109 18226.36 62.21 52539.06 88888.00 2008-04-18 15:26:52.406 109 18226.55 62.26 52538.99 88888.00 2008-04-18 15:26:52.906 109 18226.43 62.26 52538.95 88888.00 2008-04-18 15:26:53.406 109 18226.04 62.05 52538.96 88888.00 2008-04-18 15:26:53.906 109 18225.98 61.95 52538.97 88888.00 2008-04-18 15:26:54.406 109 18226.12 62.10 52538.90 88888.00 2008-04-18 15:26:54.906 109 18226.22 62.14 52539.01 88888.00 2008-04-18 15:26:55.406 109 18226.19 62.19 52539.00 88888.00 2008-04-18 15:26:55.906 109 18226.27 62.19 52539.04 88888.00 2008-04-18 15:26:56.406 109 18226.13 62.22 52538.96 88888.00 2008-04-18 15:26:56.906 109 18226.18 62.31 52538.96 88888.00 2008-04-18 15:26:57.406 109 18226.29 62.25 52539.06 88888.00 2008-04-18 15:26:57.906 109 18226.38 62.20 52539.06 88888.00 2008-04-18 15:26:58.406 109 18226.33 62.21 52539.07 88888.00 2008-04-18 15:26:58.906 109 18226.29 62.30 52539.09 88888.00 2008-04-18 15:26:59.406 109 18226.29 62.33 52539.01 88888.00 2008-04-18 15:26:59.906 109 18226.30 62.33 52539.08 88888.00 2008-04-18 15:27:00.406 109 18226.30 62.36 52539.03 88888.00 2008-04-18 15:27:00.906 109 18226.47 62.26 52539.00 88888.00 2008-04-18 15:27:01.406 109 18226.36 62.25 52538.95 88888.00 2008-04-18 15:27:01.906 109 18226.30 62.24 52538.94 88888.00 2008-04-18 15:27:02.406 109 18226.24 62.30 52538.96 88888.00 2008-04-18 15:27:02.906 109 18226.31 62.26 52538.96 88888.00 2008-04-18 15:27:03.406 109 18226.34 62.24 52539.00 88888.00 2008-04-18 15:27:03.906 109 18226.46 62.22 52539.07 88888.00 2008-04-18 15:27:04.406 109 18226.47 62.25 52538.89 88888.00 2008-04-18 15:27:04.906 109 18226.47 62.25 52538.90 88888.00 2008-04-18 15:27:05.406 109 18226.41 62.26 52538.84 88888.00 2008-04-18 15:27:05.906 109 18226.34 62.17 52538.81 88888.00 2008-04-18 15:27:06.406 109 18226.47 62.09 52538.77 88888.00 2008-04-18 15:27:06.906 109 18226.50 61.99 52538.85 88888.00 2008-04-18 15:27:07.406 109 18226.44 62.04 52538.83 88888.00 2008-04-18 15:27:07.906 109 18226.47 62.02 52538.91 88888.00 2008-04-18 15:27:08.406 109 18226.47 61.94 52538.99 88888.00 2008-04-18 15:27:08.906 109 18226.55 61.95 52538.92 88888.00 2008-04-18 15:27:09.406 109 18226.49 61.96 52538.89 88888.00 2008-04-18 15:27:09.906 109 18226.35 61.96 52538.86 88888.00 2008-04-18 15:27:10.406 109 18226.40 61.92 52538.89 88888.00 2008-04-18 15:27:10.906 109 18226.36 61.88 52538.86 88888.00 2008-04-18 15:27:11.406 109 18226.50 61.82 52538.87 88888.00 2008-04-18 15:27:11.906 109 18226.60 61.72 52538.98 88888.00 2008-04-18 15:27:12.406 109 18226.47 61.73 52538.94 88888.00 2008-04-18 15:27:12.906 109 18226.49 61.71 52538.85 88888.00 2008-04-18 15:27:13.406 109 18226.59 61.65 52538.96 88888.00 2008-04-18 15:27:13.906 109 18226.74 61.65 52538.79 88888.00 2008-04-18 15:27:14.406 109 18226.77 61.61 52538.87 88888.00 2008-04-18 15:27:14.906 109 18226.77 61.69 52539.02 88888.00 2008-04-18 15:27:15.406 109 18226.73 61.77 52539.20 88888.00 2008-04-18 15:27:15.906 109 18226.67 61.78 52539.19 88888.00 2008-04-18 15:27:16.406 109 18226.85 61.78 52539.11 88888.00 2008-04-18 15:27:16.906 109 18226.83 61.76 52539.09 88888.00 2008-04-18 15:27:17.406 109 18226.67 61.82 52539.12 88888.00 2008-04-18 15:27:17.906 109 18226.70 61.79 52539.02 88888.00 2008-04-18 15:27:18.406 109 18226.69 61.71 52538.99 88888.00 2008-04-18 15:27:18.906 109 18226.56 61.63 52539.03 88888.00 2008-04-18 15:27:19.406 109 18226.54 61.64 52539.15 88888.00 2008-04-18 15:27:19.906 109 18226.46 61.71 52539.30 88888.00 2008-04-18 15:27:20.406 109 18226.40 61.80 52539.23 88888.00 2008-04-18 15:27:20.906 109 18226.54 61.79 52539.12 88888.00 2008-04-18 15:27:21.406 109 18226.41 61.65 52539.15 88888.00 2008-04-18 15:27:21.906 109 18226.27 61.48 52539.13 88888.00 2008-04-18 15:27:22.406 109 18226.38 61.49 52539.22 88888.00 2008-04-18 15:27:22.906 109 18226.47 61.64 52539.26 88888.00 2008-04-18 15:27:23.406 109 18226.41 61.68 52539.31 88888.00 2008-04-18 15:27:23.906 109 18226.59 61.71 52539.33 88888.00 2008-04-18 15:27:24.406 109 18226.47 61.75 52539.30 88888.00 2008-04-18 15:27:24.906 109 18226.33 61.78 52539.31 88888.00 2008-04-18 15:27:25.406 109 18226.41 61.76 52539.29 88888.00 2008-04-18 15:27:25.906 109 18226.26 61.73 52539.25 88888.00 2008-04-18 15:27:26.406 109 18226.24 61.73 52539.34 88888.00 2008-04-18 15:27:26.906 109 18226.25 61.68 52539.33 88888.00 2008-04-18 15:27:27.406 109 18226.18 61.59 52539.21 88888.00 2008-04-18 15:27:27.906 109 18226.23 61.46 52539.04 88888.00 2008-04-18 15:27:28.406 109 18226.27 61.49 52539.07 88888.00 2008-04-18 15:27:28.906 109 18226.37 61.63 52539.15 88888.00 2008-04-18 15:27:29.406 109 18226.41 61.66 52539.22 88888.00 2008-04-18 15:27:29.906 109 18226.36 61.67 52539.23 88888.00 2008-04-18 15:27:30.406 109 18226.22 61.61 52539.21 88888.00 2008-04-18 15:27:30.906 109 18226.22 61.57 52539.30 88888.00 2008-04-18 15:27:31.406 109 18226.18 61.54 52539.29 88888.00 2008-04-18 15:27:31.906 109 18226.29 61.50 52539.32 88888.00 2008-04-18 15:27:32.406 109 18226.40 61.49 52539.23 88888.00 2008-04-18 15:27:32.906 109 18226.45 61.48 52539.21 88888.00 2008-04-18 15:27:33.406 109 18226.48 61.43 52539.30 88888.00 2008-04-18 15:27:33.906 109 18226.59 61.39 52539.26 88888.00 2008-04-18 15:27:34.406 109 18226.54 61.35 52539.27 88888.00 2008-04-18 15:27:34.906 109 18226.52 61.34 52539.33 88888.00 2008-04-18 15:27:35.406 109 18226.57 61.29 52539.27 88888.00 2008-04-18 15:27:35.906 109 18226.46 61.28 52539.18 88888.00 2008-04-18 15:27:36.406 109 18226.31 61.22 52539.14 88888.00 2008-04-18 15:27:36.906 109 18226.43 61.16 52539.15 88888.00 2008-04-18 15:27:37.406 109 18226.50 61.08 52539.19 88888.00 2008-04-18 15:27:37.906 109 18226.49 61.11 52539.27 88888.00 2008-04-18 15:27:38.406 109 18226.46 61.07 52539.21 88888.00 2008-04-18 15:27:38.906 109 18226.50 61.03 52539.15 88888.00 2008-04-18 15:27:39.406 109 18226.59 61.11 52539.07 88888.00 2008-04-18 15:27:39.906 109 18226.43 60.98 52539.18 88888.00 2008-04-18 15:27:40.406 109 18226.37 60.86 52539.23 88888.00 2008-04-18 15:27:40.906 109 18226.48 60.88 52539.19 88888.00 2008-04-18 15:27:41.406 109 18226.57 60.77 52539.25 88888.00 2008-04-18 15:27:41.906 109 18226.67 60.73 52539.27 88888.00 2008-04-18 15:27:42.406 109 18226.61 60.71 52539.36 88888.00 2008-04-18 15:27:42.906 109 18226.55 60.65 52539.48 88888.00 2008-04-18 15:27:43.406 109 18226.45 60.64 52539.57 88888.00 2008-04-18 15:27:43.906 109 18226.44 60.71 52539.52 88888.00 2008-04-18 15:27:44.406 109 18226.47 60.69 52539.36 88888.00 2008-04-18 15:27:44.906 109 18226.56 60.71 52539.41 88888.00 2008-04-18 15:27:45.406 109 18226.41 60.70 52539.36 88888.00 2008-04-18 15:27:45.906 109 18226.31 60.73 52539.33 88888.00 2008-04-18 15:27:46.406 109 18226.37 60.71 52539.30 88888.00 2008-04-18 15:27:46.906 109 18226.47 60.63 52539.35 88888.00 2008-04-18 15:27:47.406 109 18226.46 60.57 52539.24 88888.00 2008-04-18 15:27:47.906 109 18226.34 60.64 52539.23 88888.00 2008-04-18 15:27:48.406 109 18226.36 60.65 52539.39 88888.00 2008-04-18 15:27:48.906 109 18226.30 60.66 52539.52 88888.00 2008-04-18 15:27:49.406 109 18226.24 60.55 52539.44 88888.00 2008-04-18 15:27:49.906 109 18226.29 60.54 52539.47 88888.00 2008-04-18 15:27:50.406 109 18226.25 60.48 52539.49 88888.00 2008-04-18 15:27:50.906 109 18226.20 60.52 52539.54 88888.00 2008-04-18 15:27:51.406 109 18226.14 60.49 52539.59 88888.00 2008-04-18 15:27:51.906 109 18226.00 60.63 52539.68 88888.00 2008-04-18 15:27:52.406 109 18226.03 60.70 52539.70 88888.00 2008-04-18 15:27:52.906 109 18226.03 60.57 52539.74 88888.00 2008-04-18 15:27:53.406 109 18226.06 60.57 52539.64 88888.00 2008-04-18 15:27:53.906 109 18226.14 60.63 52539.57 88888.00 2008-04-18 15:27:54.406 109 18226.02 60.66 52539.67 88888.00 2008-04-18 15:27:54.906 109 18225.95 60.68 52539.64 88888.00 2008-04-18 15:27:55.406 109 18225.94 60.64 52539.67 88888.00 2008-04-18 15:27:55.906 109 18226.00 60.68 52539.74 88888.00 2008-04-18 15:27:56.406 109 18226.03 60.64 52539.77 88888.00 2008-04-18 15:27:56.906 109 18225.92 60.62 52539.73 88888.00 2008-04-18 15:27:57.406 109 18225.95 60.62 52539.79 88888.00 2008-04-18 15:27:57.906 109 18225.90 60.55 52539.73 88888.00 2008-04-18 15:27:58.406 109 18225.78 60.58 52539.64 88888.00 2008-04-18 15:27:58.906 109 18225.79 60.58 52539.65 88888.00 2008-04-18 15:27:59.406 109 18225.91 60.52 52539.62 88888.00 2008-04-18 15:27:59.906 109 18225.91 60.49 52539.62 88888.00 2008-04-18 15:28:00.406 109 18225.81 60.57 52539.76 88888.00 2008-04-18 15:28:00.906 109 18225.78 60.53 52539.80 88888.00 2008-04-18 15:28:01.406 109 18225.90 60.61 52539.80 88888.00 2008-04-18 15:28:01.906 109 18225.86 60.59 52539.85 88888.00 2008-04-18 15:28:02.406 109 18225.76 60.57 52539.88 88888.00 2008-04-18 15:28:02.906 109 18225.68 60.55 52539.99 88888.00 2008-04-18 15:28:03.406 109 18225.65 60.59 52539.81 88888.00 2008-04-18 15:28:03.906 109 18225.80 60.61 52539.73 88888.00 2008-04-18 15:28:04.406 109 18225.84 60.59 52539.81 88888.00 2008-04-18 15:28:04.906 109 18225.87 60.63 52539.82 88888.00 2008-04-18 15:28:05.406 109 18225.72 60.54 52539.73 88888.00 2008-04-18 15:28:05.906 109 18225.90 60.50 52539.70 88888.00 2008-04-18 15:28:06.406 109 18225.98 60.48 52539.73 88888.00 2008-04-18 15:28:06.906 109 18225.91 60.46 52539.76 88888.00 2008-04-18 15:28:07.406 109 18225.94 60.45 52539.71 88888.00 2008-04-18 15:28:07.906 109 18225.94 60.44 52539.64 88888.00 2008-04-18 15:28:08.406 109 18225.87 60.38 52539.68 88888.00 2008-04-18 15:28:08.906 109 18225.92 60.38 52539.79 88888.00 2008-04-18 15:28:09.406 109 18225.87 60.39 52539.66 88888.00 2008-04-18 15:28:09.906 109 18225.82 60.36 52539.59 88888.00 2008-04-18 15:28:10.406 109 18225.84 60.31 52539.65 88888.00 2008-04-18 15:28:10.906 109 18225.95 60.30 52539.64 88888.00 2008-04-18 15:28:11.406 109 18225.89 60.34 52539.73 88888.00 2008-04-18 15:28:11.906 109 18225.91 60.37 52539.78 88888.00 2008-04-18 15:28:12.406 109 18225.92 60.41 52539.73 88888.00 2008-04-18 15:28:12.906 109 18225.87 60.33 52539.73 88888.00 2008-04-18 15:28:13.406 109 18225.96 60.26 52539.79 88888.00 2008-04-18 15:28:13.906 109 18225.81 60.17 52539.78 88888.00 2008-04-18 15:28:14.406 109 18225.82 60.17 52539.82 88888.00 2008-04-18 15:28:14.906 109 18225.92 60.13 52539.74 88888.00 2008-04-18 15:28:15.406 109 18225.83 60.06 52539.77 88888.00 2008-04-18 15:28:15.906 109 18225.90 59.94 52539.82 88888.00 2008-04-18 15:28:16.406 109 18225.93 60.05 52539.82 88888.00 2008-04-18 15:28:16.906 109 18225.86 60.03 52539.83 88888.00 2008-04-18 15:28:17.406 109 18225.86 60.08 52539.87 88888.00 2008-04-18 15:28:17.906 109 18225.81 60.06 52539.82 88888.00 2008-04-18 15:28:18.406 109 18225.79 60.04 52539.77 88888.00 2008-04-18 15:28:18.906 109 18225.97 60.06 52539.91 88888.00 2008-04-18 15:28:19.406 109 18226.04 60.06 52539.85 88888.00 2008-04-18 15:28:19.906 109 18225.95 60.06 52539.88 88888.00 2008-04-18 15:28:20.406 109 18225.94 60.09 52539.80 88888.00 2008-04-18 15:28:20.906 109 18226.00 60.17 52539.77 88888.00 2008-04-18 15:28:21.406 109 18226.00 60.10 52539.85 88888.00 2008-04-18 15:28:21.906 109 18225.97 60.08 52539.80 88888.00 2008-04-18 15:28:22.406 109 18225.96 60.09 52539.73 88888.00 2008-04-18 15:28:22.906 109 18225.91 60.10 52539.83 88888.00 2008-04-18 15:28:23.406 109 18225.87 60.16 52539.82 88888.00 2008-04-18 15:28:23.906 109 18225.89 60.18 52539.72 88888.00 2008-04-18 15:28:24.406 109 18225.96 60.17 52539.67 88888.00 2008-04-18 15:28:24.906 109 18225.86 60.09 52539.73 88888.00 2008-04-18 15:28:25.406 109 18225.98 60.10 52539.70 88888.00 2008-04-18 15:28:25.906 109 18226.13 60.09 52539.69 88888.00 2008-04-18 15:28:26.406 109 18226.04 60.10 52539.56 88888.00 2008-04-18 15:28:26.906 109 18225.98 60.15 52539.57 88888.00 2008-04-18 15:28:27.406 109 18225.95 60.15 52539.54 88888.00 2008-04-18 15:28:27.906 109 18225.94 60.12 52539.62 88888.00 2008-04-18 15:28:28.406 109 18226.01 60.09 52539.64 88888.00 2008-04-18 15:28:28.906 109 18226.00 60.08 52539.65 88888.00 2008-04-18 15:28:29.406 109 18225.92 60.01 52539.61 88888.00 2008-04-18 15:28:29.906 109 18225.93 59.96 52539.67 88888.00 2008-04-18 15:28:30.406 109 18225.81 59.95 52539.73 88888.00 2008-04-18 15:28:30.906 109 18225.70 59.90 52539.59 88888.00 2008-04-18 15:28:31.406 109 18225.71 59.81 52539.56 88888.00 2008-04-18 15:28:31.906 109 18225.89 59.83 52539.38 88888.00 2008-04-18 15:28:32.406 109 18225.79 59.83 52539.43 88888.00 2008-04-18 15:28:32.906 109 18225.74 59.73 52539.50 88888.00 2008-04-18 15:28:33.406 109 18225.87 59.77 52539.53 88888.00 2008-04-18 15:28:33.906 109 18225.86 59.73 52539.56 88888.00 2008-04-18 15:28:34.406 109 18225.93 59.75 52539.50 88888.00 2008-04-18 15:28:34.906 109 18225.86 59.78 52539.64 88888.00 2008-04-18 15:28:35.406 109 18225.98 59.75 52539.70 88888.00 2008-04-18 15:28:35.906 109 18226.15 59.66 52539.70 88888.00 2008-04-18 15:28:36.406 109 18226.11 59.59 52539.69 88888.00 2008-04-18 15:28:36.906 109 18226.18 59.46 52539.65 88888.00 2008-04-18 15:28:37.406 109 18226.23 59.63 52539.47 88888.00 2008-04-18 15:28:37.906 109 18226.24 59.61 52539.38 88888.00 2008-04-18 15:28:38.406 109 18226.37 59.51 52539.35 88888.00 2008-04-18 15:28:38.906 109 18226.36 59.49 52539.32 88888.00 2008-04-18 15:28:39.406 109 18226.43 59.56 52539.34 88888.00 2008-04-18 15:28:39.906 109 18226.22 59.62 52539.47 88888.00 2008-04-18 15:28:40.406 109 18226.20 59.56 52539.56 88888.00 2008-04-18 15:28:40.906 109 18226.06 59.33 52539.55 88888.00 2008-04-18 15:28:41.403 109 18226.03 59.18 52539.38 88888.00 2008-04-18 15:28:41.903 109 18225.85 59.33 52539.37 88888.00 2008-04-18 15:28:42.403 109 18225.70 59.51 52539.38 88888.00 2008-04-18 15:28:42.903 109 18225.75 59.61 52539.47 88888.00 2008-04-18 15:28:43.403 109 18225.95 59.58 52539.47 88888.00 2008-04-18 15:28:43.903 109 18225.96 59.56 52539.43 88888.00 2008-04-18 15:28:44.403 109 18225.85 59.50 52539.41 88888.00 2008-04-18 15:28:44.903 109 18225.79 59.43 52539.47 88888.00 2008-04-18 15:28:45.403 109 18225.78 59.45 52539.50 88888.00 2008-04-18 15:28:45.903 109 18225.84 59.43 52539.56 88888.00 2008-04-18 15:28:46.403 109 18225.91 59.43 52539.55 88888.00 2008-04-18 15:28:46.903 109 18225.98 59.46 52539.62 88888.00 2008-04-18 15:28:47.403 109 18225.96 59.51 52539.71 88888.00 2008-04-18 15:28:47.903 109 18226.02 59.53 52539.74 88888.00 2008-04-18 15:28:48.403 109 18226.00 59.48 52539.78 88888.00 2008-04-18 15:28:48.903 109 18225.93 59.52 52539.67 88888.00 2008-04-18 15:28:49.403 109 18225.94 59.50 52539.60 88888.00 2008-04-18 15:28:49.903 109 18226.05 59.45 52539.67 88888.00 2008-04-18 15:28:50.403 109 18225.89 59.43 52539.70 88888.00 2008-04-18 15:28:50.903 109 18225.59 59.46 52539.74 88888.00 2008-04-18 15:28:51.403 109 18225.61 59.42 52539.79 88888.00 2008-04-18 15:28:51.903 109 18225.64 59.42 52539.72 88888.00 2008-04-18 15:28:52.403 109 18225.57 59.40 52539.56 88888.00 2008-04-18 15:28:52.903 109 18225.58 59.15 52539.64 88888.00 2008-04-18 15:28:53.403 109 18225.59 59.12 52539.68 88888.00 2008-04-18 15:28:53.903 109 18225.67 59.14 52539.67 88888.00 2008-04-18 15:28:54.403 109 18225.63 59.34 52539.67 88888.00 2008-04-18 15:28:54.903 109 18225.70 59.49 52539.72 88888.00 2008-04-18 15:28:55.403 109 18225.74 59.50 52539.76 88888.00 2008-04-18 15:28:55.903 109 18225.54 59.47 52539.74 88888.00 2008-04-18 15:28:56.403 109 18225.42 59.49 52539.83 88888.00 2008-04-18 15:28:56.903 109 18225.46 59.55 52539.83 88888.00 2008-04-18 15:28:57.403 109 18225.51 59.50 52539.73 88888.00 2008-04-18 15:28:57.903 109 18225.47 59.48 52539.73 88888.00 2008-04-18 15:28:58.403 109 18225.51 59.41 52539.74 88888.00 2008-04-18 15:28:58.903 109 18225.74 59.38 52539.80 88888.00 2008-04-18 15:28:59.403 109 18225.72 59.37 52539.76 88888.00 2008-04-18 15:28:59.903 109 18225.76 59.37 52539.82 88888.00 2008-04-18 15:29:00.403 109 18225.68 59.36 52539.72 88888.00 2008-04-18 15:29:00.903 109 18225.68 59.33 52539.57 88888.00 2008-04-18 15:29:01.403 109 18225.53 59.31 52539.60 88888.00 2008-04-18 15:29:01.903 109 18225.54 59.33 52539.45 88888.00 2008-04-18 15:29:02.403 109 18225.58 59.33 52539.50 88888.00 2008-04-18 15:29:02.903 109 18225.64 59.39 52539.56 88888.00 2008-04-18 15:29:03.403 109 18225.71 59.39 52539.64 88888.00 2008-04-18 15:29:03.903 109 18225.59 59.33 52539.60 88888.00 2008-04-18 15:29:04.403 109 18225.61 59.32 52539.71 88888.00 2008-04-18 15:29:04.903 109 18225.76 59.25 52539.69 88888.00 2008-04-18 15:29:05.403 109 18225.92 59.19 52539.72 88888.00 2008-04-18 15:29:05.903 109 18225.86 59.17 52539.66 88888.00 2008-04-18 15:29:06.403 109 18225.93 59.15 52539.64 88888.00 2008-04-18 15:29:06.903 109 18225.86 59.25 52539.67 88888.00 2008-04-18 15:29:07.403 109 18225.81 59.30 52539.68 88888.00 2008-04-18 15:29:07.903 109 18225.86 59.34 52539.76 88888.00 2008-04-18 15:29:08.403 109 18225.97 59.32 52539.73 88888.00 2008-04-18 15:29:08.903 109 18226.01 59.32 52539.66 88888.00 2008-04-18 15:29:09.403 109 18225.81 59.25 52539.78 88888.00 2008-04-18 15:29:09.903 109 18225.89 59.17 52539.77 88888.00 2008-04-18 15:29:10.403 109 18225.96 59.17 52539.79 88888.00 2008-04-18 15:29:10.903 109 18225.93 59.21 52539.77 88888.00 2008-04-18 15:29:11.403 109 18225.97 59.20 52539.70 88888.00 2008-04-18 15:29:11.903 109 18226.00 59.15 52539.65 88888.00 2008-04-18 15:29:12.403 109 18225.92 59.18 52539.72 88888.00 2008-04-18 15:29:12.903 109 18225.93 59.22 52539.74 88888.00 2008-04-18 15:29:13.403 109 18225.86 59.20 52539.61 88888.00 2008-04-18 15:29:13.903 109 18225.86 59.17 52539.52 88888.00 2008-04-18 15:29:14.403 109 18225.96 59.17 52539.59 88888.00 2008-04-18 15:29:14.903 109 18226.17 59.16 52539.59 88888.00 2008-04-18 15:29:15.403 109 18226.26 59.13 52539.67 88888.00 2008-04-18 15:29:15.903 109 18226.11 58.96 52539.73 88888.00 2008-04-18 15:29:16.403 109 18226.07 58.94 52539.64 88888.00 2008-04-18 15:29:16.903 109 18226.18 59.00 52539.68 88888.00 2008-04-18 15:29:17.403 109 18226.33 58.98 52539.82 88888.00 2008-04-18 15:29:17.903 109 18226.30 58.99 52539.78 88888.00 2008-04-18 15:29:18.403 109 18226.24 58.99 52539.77 88888.00 2008-04-18 15:29:18.903 109 18226.29 58.81 52539.77 88888.00 2008-04-18 15:29:19.403 109 18226.31 58.80 52539.77 88888.00 2008-04-18 15:29:19.903 109 18226.30 58.89 52539.72 88888.00 2008-04-18 15:29:20.403 109 18226.31 58.96 52539.56 88888.00 2008-04-18 15:29:20.903 109 18226.13 58.82 52539.54 88888.00 2008-04-18 15:29:21.403 109 18226.20 58.61 52539.65 88888.00 2008-04-18 15:29:21.903 109 18226.16 58.65 52539.65 88888.00 2008-04-18 15:29:22.403 109 18226.02 58.87 52539.71 88888.00 2008-04-18 15:29:22.903 109 18225.97 58.92 52539.78 88888.00 2008-04-18 15:29:23.403 109 18225.98 58.86 52539.80 88888.00 2008-04-18 15:29:23.903 109 18225.97 58.96 52539.81 88888.00 2008-04-18 15:29:24.403 109 18226.29 58.95 52539.66 88888.00 2008-04-18 15:29:24.903 109 18226.54 58.96 52539.66 88888.00 2008-04-18 15:29:25.403 109 18226.37 58.92 52539.79 88888.00 2008-04-18 15:29:25.903 109 18226.27 58.91 52539.73 88888.00 2008-04-18 15:29:26.403 109 18226.19 58.97 52539.67 88888.00 2008-04-18 15:29:26.903 109 18226.11 58.98 52539.65 88888.00 2008-04-18 15:29:27.403 109 18226.19 58.96 52539.71 88888.00 2008-04-18 15:29:27.903 109 18226.22 59.05 52539.69 88888.00 2008-04-18 15:29:28.403 109 18225.98 59.12 52539.76 88888.00 2008-04-18 15:29:28.903 109 18225.94 59.09 52539.85 88888.00 2008-04-18 15:29:29.403 109 18225.85 59.18 52539.85 88888.00 2008-04-18 15:29:29.903 109 18225.90 59.12 52539.85 88888.00 2008-04-18 15:29:30.403 109 18225.92 59.05 52539.84 88888.00 2008-04-18 15:29:30.903 109 18225.95 59.14 52539.88 88888.00 2008-04-18 15:29:31.403 109 18226.00 59.15 52539.97 88888.00 2008-04-18 15:29:31.903 109 18225.98 59.15 52539.90 88888.00 2008-04-18 15:29:32.403 109 18226.12 59.17 52539.90 88888.00 2008-04-18 15:29:32.903 109 18226.13 59.16 52539.87 88888.00 2008-04-18 15:29:33.403 109 18226.09 59.17 52539.87 88888.00 2008-04-18 15:29:33.903 109 18225.91 59.28 52539.81 88888.00 2008-04-18 15:29:34.403 109 18225.70 59.36 52539.82 88888.00 2008-04-18 15:29:34.903 109 18225.73 59.33 52539.89 88888.00 2008-04-18 15:29:35.403 109 18225.75 59.34 52539.99 88888.00 2008-04-18 15:29:35.903 109 18225.79 59.38 52540.03 88888.00 2008-04-18 15:29:36.403 109 18225.76 59.38 52539.94 88888.00 2008-04-18 15:29:36.903 109 18225.78 59.36 52539.92 88888.00 2008-04-18 15:29:37.403 109 18225.76 59.28 52539.84 88888.00 2008-04-18 15:29:37.903 109 18225.86 59.25 52539.92 88888.00 2008-04-18 15:29:38.403 109 18225.96 59.20 52539.94 88888.00 2008-04-18 15:29:38.903 109 18225.97 59.23 52539.95 88888.00 2008-04-18 15:29:39.403 109 18225.97 59.33 52539.94 88888.00 2008-04-18 15:29:39.903 109 18226.12 59.30 52540.04 88888.00 2008-04-18 15:29:40.403 109 18225.97 59.21 52540.08 88888.00 2008-04-18 15:29:40.903 109 18225.93 59.17 52539.96 88888.00 2008-04-18 15:29:41.403 109 18225.94 59.19 52539.93 88888.00 2008-04-18 15:29:41.903 109 18226.11 59.32 52540.12 88888.00 2008-04-18 15:29:42.403 109 18226.13 59.36 52540.10 88888.00 2008-04-18 15:29:42.903 109 18226.02 59.33 52539.99 88888.00 2008-04-18 15:29:43.403 109 18226.00 59.37 52540.00 88888.00 2008-04-18 15:29:43.903 109 18225.98 59.38 52539.88 88888.00 2008-04-18 15:29:44.403 109 18226.13 59.37 52539.85 88888.00 2008-04-18 15:29:44.903 109 18226.13 59.38 52539.90 88888.00 2008-04-18 15:29:45.403 109 18226.16 59.34 52539.93 88888.00 2008-04-18 15:29:45.903 109 18226.25 59.35 52540.04 88888.00 2008-04-18 15:29:46.403 109 18226.11 59.44 52540.05 88888.00 2008-04-18 15:29:46.903 109 18226.03 59.48 52539.97 88888.00 2008-04-18 15:29:47.403 109 18225.96 59.50 52540.01 88888.00 2008-04-18 15:29:47.903 109 18225.97 59.55 52540.08 88888.00 2008-04-18 15:29:48.403 109 18225.85 59.51 52540.08 88888.00 2008-04-18 15:29:48.903 109 18225.85 59.53 52540.01 88888.00 2008-04-18 15:29:49.403 109 18225.86 59.48 52539.96 88888.00 2008-04-18 15:29:49.903 109 18225.96 59.52 52539.92 88888.00 2008-04-18 15:29:50.403 109 18226.15 59.55 52539.99 88888.00 2008-04-18 15:29:50.903 109 18226.01 59.54 52539.99 88888.00 2008-04-18 15:29:51.403 109 18225.97 59.57 52539.99 88888.00 2008-04-18 15:29:51.903 109 18225.94 59.48 52539.99 88888.00 2008-04-18 15:29:52.403 109 18226.01 59.48 52540.12 88888.00 2008-04-18 15:29:52.903 109 18226.08 59.50 52540.16 88888.00 2008-04-18 15:29:53.403 109 18226.09 59.45 52540.12 88888.00 2008-04-18 15:29:53.903 109 18226.11 59.40 52540.16 88888.00 2008-04-18 15:29:54.403 109 18226.09 59.35 52540.25 88888.00 2008-04-18 15:29:54.903 109 18226.18 59.36 52540.26 88888.00 2008-04-18 15:29:55.403 109 18226.22 59.42 52540.20 88888.00 2008-04-18 15:29:55.903 109 18226.35 59.35 52540.17 88888.00 2008-04-18 15:29:56.403 109 18226.46 59.39 52540.12 88888.00 2008-04-18 15:29:56.903 109 18226.39 59.37 52539.96 88888.00 2008-04-18 15:29:57.403 109 18226.48 59.32 52539.91 88888.00 2008-04-18 15:29:57.903 109 18226.62 59.35 52539.84 88888.00 2008-04-18 15:29:58.403 109 18226.61 59.40 52539.80 88888.00 2008-04-18 15:29:58.903 109 18226.65 59.43 52539.76 88888.00 2008-04-18 15:29:59.403 109 18226.67 59.44 52539.72 88888.00 2008-04-18 15:29:59.903 109 18226.77 59.39 52539.80 88888.00 2008-04-18 15:30:00.403 109 18226.77 59.37 52539.79 88888.00 2008-04-18 15:30:00.903 109 18226.83 59.40 52539.82 88888.00 2008-04-18 15:30:01.403 109 18226.77 59.40 52539.82 88888.00 2008-04-18 15:30:01.903 109 18226.66 59.47 52539.71 88888.00 2008-04-18 15:30:02.403 109 18226.74 59.47 52539.69 88888.00 2008-04-18 15:30:02.903 109 18227.03 59.35 52539.74 88888.00 2008-04-18 15:30:03.403 109 18226.95 59.48 52539.67 88888.00 2008-04-18 15:30:03.903 109 18226.87 59.52 52539.59 88888.00 2008-04-18 15:30:04.403 109 18226.89 59.53 52539.68 88888.00 2008-04-18 15:30:04.903 109 18226.85 59.50 52539.64 88888.00 2008-04-18 15:30:05.403 109 18226.96 59.41 52539.60 88888.00 2008-04-18 15:30:05.903 109 18227.09 59.45 52539.67 88888.00 2008-04-18 15:30:06.403 109 18227.21 59.44 52539.73 88888.00 2008-04-18 15:30:06.903 109 18227.36 59.45 52539.73 88888.00 2008-04-18 15:30:07.403 109 18227.22 59.41 52539.72 88888.00 2008-04-18 15:30:07.903 109 18227.04 59.43 52539.59 88888.00 2008-04-18 15:30:08.403 109 18227.02 59.43 52539.56 88888.00 2008-04-18 15:30:08.903 109 18227.10 59.47 52539.54 88888.00 2008-04-18 15:30:09.403 109 18227.20 59.48 52539.48 88888.00 2008-04-18 15:30:09.903 109 18227.37 59.52 52539.55 88888.00 2008-04-18 15:30:10.403 109 18227.48 59.53 52539.49 88888.00 2008-04-18 15:30:10.903 109 18227.36 59.49 52539.48 88888.00 2008-04-18 15:30:11.403 109 18227.14 59.51 52539.54 88888.00 2008-04-18 15:30:11.903 109 18227.20 59.51 52539.60 88888.00 2008-04-18 15:30:12.403 109 18227.36 59.61 52539.68 88888.00 2008-04-18 15:30:12.903 109 18227.43 59.53 52539.47 88888.00 2008-04-18 15:30:13.403 109 18227.37 59.50 52539.42 88888.00 2008-04-18 15:30:13.903 109 18227.41 59.52 52539.49 88888.00 2008-04-18 15:30:14.403 109 18227.48 59.45 52539.57 88888.00 2008-04-18 15:30:14.903 109 18227.35 59.41 52539.65 88888.00 2008-04-18 15:30:15.403 109 18227.43 59.40 52539.76 88888.00 2008-04-18 15:30:15.903 109 18227.45 59.36 52539.68 88888.00 2008-04-18 15:30:16.403 109 18227.39 59.40 52539.65 88888.00 2008-04-18 15:30:16.903 109 18227.31 59.38 52539.68 88888.00 2008-04-18 15:30:17.403 109 18227.24 59.39 52539.72 88888.00 2008-04-18 15:30:17.903 109 18227.33 59.37 52539.80 88888.00 2008-04-18 15:30:18.403 109 18227.31 59.45 52539.88 88888.00 2008-04-18 15:30:18.903 109 18227.00 59.46 52539.85 88888.00 2008-04-18 15:30:19.403 109 18227.05 59.48 52539.83 88888.00 2008-04-18 15:30:19.903 109 18227.14 59.50 52539.72 88888.00 2008-04-18 15:30:20.403 109 18227.10 59.55 52539.49 88888.00 2008-04-18 15:30:20.903 109 18227.07 59.62 52539.62 88888.00 2008-04-18 15:30:21.403 109 18227.13 59.53 52539.65 88888.00 2008-04-18 15:30:21.903 109 18227.15 59.50 52539.72 88888.00 2008-04-18 15:30:22.403 109 18227.01 59.49 52539.84 88888.00 2008-04-18 15:30:22.903 109 18227.07 59.56 52539.80 88888.00 2008-04-18 15:30:23.403 109 18227.23 59.61 52539.66 88888.00 2008-04-18 15:30:23.903 109 18227.17 59.51 52539.64 88888.00 2008-04-18 15:30:24.403 109 18227.09 59.46 52539.70 88888.00 2008-04-18 15:30:24.903 109 18226.96 59.56 52539.82 88888.00 2008-04-18 15:30:25.403 109 18226.96 59.56 52539.78 88888.00 2008-04-18 15:30:25.903 109 18227.10 59.57 52539.65 88888.00 2008-04-18 15:30:26.403 109 18227.13 59.50 52539.65 88888.00 2008-04-18 15:30:26.903 109 18227.00 59.49 52539.69 88888.00 2008-04-18 15:30:27.403 109 18226.82 59.50 52539.65 88888.00 2008-04-18 15:30:27.903 109 18226.82 59.54 52539.48 88888.00 2008-04-18 15:30:28.403 109 18226.87 59.55 52539.38 88888.00 2008-04-18 15:30:28.903 109 18226.88 59.55 52539.49 88888.00 2008-04-18 15:30:29.403 109 18226.74 59.51 52539.69 88888.00 2008-04-18 15:30:29.903 109 18226.79 59.47 52539.77 88888.00 2008-04-18 15:30:30.403 109 18226.81 59.42 52539.73 88888.00 2008-04-18 15:30:30.903 109 18226.61 59.47 52539.73 88888.00 2008-04-18 15:30:31.403 109 18226.61 59.51 52539.82 88888.00 2008-04-18 15:30:31.903 109 18226.66 59.49 52539.81 88888.00 2008-04-18 15:30:32.403 109 18226.82 59.49 52539.79 88888.00 2008-04-18 15:30:32.903 109 18226.92 59.45 52539.89 88888.00 2008-04-18 15:30:33.403 109 18227.10 59.44 52539.91 88888.00 2008-04-18 15:30:33.903 109 18227.07 59.43 52539.83 88888.00 2008-04-18 15:30:34.403 109 18226.95 59.48 52539.83 88888.00 2008-04-18 15:30:34.903 109 18226.90 59.35 52539.81 88888.00 2008-04-18 15:30:35.403 109 18226.87 59.38 52539.79 88888.00 2008-04-18 15:30:35.903 109 18226.78 59.40 52539.67 88888.00 2008-04-18 15:30:36.403 109 18226.73 59.35 52539.62 88888.00 2008-04-18 15:30:36.903 109 18226.81 59.41 52539.58 88888.00 2008-04-18 15:30:37.403 109 18226.96 59.48 52539.55 88888.00 2008-04-18 15:30:37.903 109 18226.80 59.43 52539.46 88888.00 2008-04-18 15:30:38.403 109 18226.74 59.38 52539.52 88888.00 2008-04-18 15:30:38.903 109 18226.91 59.37 52539.53 88888.00 2008-04-18 15:30:39.403 109 18227.01 59.26 52539.43 88888.00 2008-04-18 15:30:39.903 109 18226.85 59.21 52539.49 88888.00 2008-04-18 15:30:40.403 109 18226.99 59.25 52539.52 88888.00 2008-04-18 15:30:40.903 109 18227.01 59.23 52539.43 88888.00 2008-04-18 15:30:41.403 109 18227.14 59.28 52539.49 88888.00 2008-04-18 15:30:41.903 109 18227.21 59.28 52539.65 88888.00 2008-04-18 15:30:42.403 109 18227.17 59.28 52539.72 88888.00 2008-04-18 15:30:42.903 109 18227.09 59.29 52539.66 88888.00 2008-04-18 15:30:43.403 109 18227.11 59.25 52539.68 88888.00 2008-04-18 15:30:43.903 109 18227.22 59.25 52539.69 88888.00 2008-04-18 15:30:44.403 109 18227.25 59.36 52539.72 88888.00 2008-04-18 15:30:44.903 109 18227.25 59.48 52539.74 88888.00 2008-04-18 15:30:45.403 109 18227.35 59.49 52539.71 88888.00 2008-04-18 15:30:45.903 109 18227.38 59.44 52539.73 88888.00 2008-04-18 15:30:46.403 109 18227.31 59.48 52539.66 88888.00 2008-04-18 15:30:46.903 109 18227.33 59.47 52539.42 88888.00 2008-04-18 15:30:47.403 109 18227.30 59.38 52539.52 88888.00 2008-04-18 15:30:47.903 109 18227.33 59.38 52539.48 88888.00 2008-04-18 15:30:48.403 109 18227.33 59.44 52539.58 88888.00 2008-04-18 15:30:48.903 109 18227.22 59.49 52539.70 88888.00 2008-04-18 15:30:49.403 109 18227.17 59.54 52539.82 88888.00 2008-04-18 15:30:49.903 109 18227.22 59.63 52539.81 88888.00 2008-04-18 15:30:50.403 109 18227.28 59.56 52539.90 88888.00 2008-04-18 15:30:50.903 109 18227.26 59.59 52539.85 88888.00 2008-04-18 15:30:51.403 109 18227.20 59.62 52539.79 88888.00 2008-04-18 15:30:51.903 109 18227.23 59.65 52539.68 88888.00 2008-04-18 15:30:52.403 109 18227.23 59.71 52539.79 88888.00 2008-04-18 15:30:52.903 109 18227.20 59.75 52539.85 88888.00 2008-04-18 15:30:53.403 109 18226.95 59.82 52539.85 88888.00 2008-04-18 15:30:53.903 109 18226.90 59.86 52539.83 88888.00 2008-04-18 15:30:54.403 109 18226.92 59.82 52539.87 88888.00 2008-04-18 15:30:54.903 109 18227.04 59.81 52540.01 88888.00 2008-04-18 15:30:55.403 109 18227.05 59.89 52540.00 88888.00 2008-04-18 15:30:55.903 109 18227.15 59.88 52539.93 88888.00 2008-04-18 15:30:56.403 109 18227.10 59.87 52540.00 88888.00 2008-04-18 15:30:56.903 109 18227.00 59.88 52539.92 88888.00 2008-04-18 15:30:57.403 109 18226.89 60.03 52539.96 88888.00 2008-04-18 15:30:57.903 109 18226.83 60.07 52540.02 88888.00 2008-04-18 15:30:58.403 109 18226.77 60.12 52539.99 88888.00 2008-04-18 15:30:58.903 109 18226.72 60.09 52539.99 88888.00 2008-04-18 15:30:59.403 109 18226.67 60.16 52539.99 88888.00 2008-04-18 15:30:59.903 109 18226.61 60.18 52540.04 88888.00 2008-04-18 15:31:00.403 109 18226.70 60.12 52540.06 88888.00 2008-04-18 15:31:00.903 109 18226.74 60.16 52540.12 88888.00 2008-04-18 15:31:01.403 109 18226.69 60.24 52540.02 88888.00 2008-04-18 15:31:01.903 109 18226.74 60.26 52540.03 88888.00 2008-04-18 15:31:02.403 109 18226.73 60.22 52540.19 88888.00 2008-04-18 15:31:02.903 109 18226.68 60.16 52540.23 88888.00 2008-04-18 15:31:03.403 109 18226.52 60.12 52540.26 88888.00 2008-04-18 15:31:03.903 109 18226.60 60.11 52540.35 88888.00 2008-04-18 15:31:04.403 109 18226.61 60.07 52540.17 88888.00 2008-04-18 15:31:04.903 109 18226.49 60.16 52540.08 88888.00 2008-04-18 15:31:05.403 109 18226.54 60.14 52540.11 88888.00 2008-04-18 15:31:05.903 109 18226.34 60.01 52540.12 88888.00 2008-04-18 15:31:06.403 109 18226.29 59.81 52540.02 88888.00 2008-04-18 15:31:06.903 109 18226.16 59.78 52540.01 88888.00 2008-04-18 15:31:07.403 109 18226.38 59.84 52540.06 88888.00 2008-04-18 15:31:07.903 109 18226.45 59.96 52540.06 88888.00 2008-04-18 15:31:08.403 109 18226.25 59.94 52540.08 88888.00 2008-04-18 15:31:08.903 109 18226.11 59.85 52539.99 88888.00 2008-04-18 15:31:09.403 109 18226.15 59.83 52539.90 88888.00 2008-04-18 15:31:09.903 109 18226.26 59.90 52539.88 88888.00 2008-04-18 15:31:10.403 109 18226.29 59.89 52539.94 88888.00 2008-04-18 15:31:10.903 109 18226.37 59.84 52539.97 88888.00 2008-04-18 15:31:11.403 109 18226.50 59.77 52539.83 88888.00 2008-04-18 15:31:11.903 109 18226.71 59.66 52539.93 88888.00 2008-04-18 15:31:12.403 109 18226.77 59.51 52540.02 88888.00 2008-04-18 15:31:12.903 109 18226.69 59.51 52539.92 88888.00 2008-04-18 15:31:13.403 109 18226.74 59.53 52539.87 88888.00 2008-04-18 15:31:13.903 109 18226.87 59.50 52539.77 88888.00 2008-04-18 15:31:14.403 109 18226.89 59.54 52539.69 88888.00 2008-04-18 15:31:14.903 109 18227.03 59.45 52539.80 88888.00 2008-04-18 15:31:15.403 109 18227.00 59.41 52539.71 88888.00 2008-04-18 15:31:15.903 109 18226.87 59.40 52539.60 88888.00 2008-04-18 15:31:16.403 109 18226.92 59.35 52539.72 88888.00 2008-04-18 15:31:16.903 109 18227.00 59.35 52539.66 88888.00 2008-04-18 15:31:17.403 109 18227.05 59.32 52539.66 88888.00 2008-04-18 15:31:17.903 109 18226.87 59.30 52539.62 88888.00 2008-04-18 15:31:18.403 109 18226.81 59.28 52539.62 88888.00 2008-04-18 15:31:18.903 109 18226.82 59.14 52539.67 88888.00 2008-04-18 15:31:19.403 109 18227.00 59.15 52539.60 88888.00 2008-04-18 15:31:19.903 109 18227.01 59.19 52539.64 88888.00 2008-04-18 15:31:20.403 109 18226.91 59.15 52539.76 88888.00 2008-04-18 15:31:20.903 109 18226.83 59.07 52539.72 88888.00 2008-04-18 15:31:21.403 109 18226.89 58.94 52539.70 88888.00 2008-04-18 15:31:21.903 109 18226.82 58.95 52539.69 88888.00 2008-04-18 15:31:22.403 109 18226.81 59.08 52539.65 88888.00 2008-04-18 15:31:22.903 109 18226.78 58.98 52539.59 88888.00 2008-04-18 15:31:23.403 109 18226.83 58.95 52539.53 88888.00 2008-04-18 15:31:23.903 109 18226.89 58.97 52539.60 88888.00 2008-04-18 15:31:24.403 109 18226.92 58.94 52539.72 88888.00 2008-04-18 15:31:24.903 109 18226.76 58.73 52539.65 88888.00 2008-04-18 15:31:25.403 109 18226.76 58.59 52539.66 88888.00 2008-04-18 15:31:25.903 109 18226.66 58.77 52539.65 88888.00 2008-04-18 15:31:26.403 109 18226.59 58.81 52539.72 88888.00 2008-04-18 15:31:26.903 109 18226.70 58.95 52539.68 88888.00 2008-04-18 15:31:27.403 109 18226.76 59.05 52539.65 88888.00 2008-04-18 15:31:27.903 109 18226.87 59.07 52539.73 88888.00 2008-04-18 15:31:28.403 109 18226.70 59.10 52539.65 88888.00 2008-04-18 15:31:28.903 109 18226.65 59.13 52539.58 88888.00 2008-04-18 15:31:29.403 109 18226.58 59.15 52539.52 88888.00 2008-04-18 15:31:29.903 109 18226.45 59.17 52539.53 88888.00 2008-04-18 15:31:30.403 109 18226.52 59.18 52539.57 88888.00 2008-04-18 15:31:30.903 109 18226.57 59.12 52539.54 88888.00 2008-04-18 15:31:31.403 109 18226.60 59.18 52539.60 88888.00 2008-04-18 15:31:31.903 109 18226.56 59.20 52539.59 88888.00 2008-04-18 15:31:32.403 109 18226.55 59.26 52539.66 88888.00 2008-04-18 15:31:32.903 109 18226.51 59.26 52539.70 88888.00 2008-04-18 15:31:33.403 109 18226.55 59.23 52539.77 88888.00 2008-04-18 15:31:33.903 109 18226.77 59.31 52539.73 88888.00 2008-04-18 15:31:34.403 109 18226.85 59.25 52539.64 88888.00 2008-04-18 15:31:34.903 109 18226.90 59.15 52539.62 88888.00 2008-04-18 15:31:35.403 109 18226.91 59.20 52539.64 88888.00 2008-04-18 15:31:35.903 109 18226.74 59.20 52539.55 88888.00 2008-04-18 15:31:36.403 109 18226.71 59.28 52539.49 88888.00 2008-04-18 15:31:36.903 109 18226.84 59.26 52539.52 88888.00 2008-04-18 15:31:37.403 109 18226.66 59.19 52539.44 88888.00 2008-04-18 15:31:37.903 109 18226.67 59.17 52539.35 88888.00 2008-04-18 15:31:38.403 109 18226.70 59.13 52539.36 88888.00 2008-04-18 15:31:38.903 109 18226.89 59.15 52539.42 88888.00 2008-04-18 15:31:39.403 109 18227.06 59.20 52539.59 88888.00 2008-04-18 15:31:39.903 109 18227.07 59.10 52539.53 88888.00 2008-04-18 15:31:40.403 109 18227.00 59.09 52539.41 88888.00 2008-04-18 15:31:40.903 109 18226.83 59.00 52539.53 88888.00 2008-04-18 15:31:41.403 109 18226.96 58.97 52539.47 88888.00 2008-04-18 15:31:41.903 109 18227.01 58.95 52539.38 88888.00 2008-04-18 15:31:42.403 109 18226.94 59.00 52539.47 88888.00 2008-04-18 15:31:42.903 109 18227.04 58.96 52539.56 88888.00 2008-04-18 15:31:43.403 109 18227.11 58.85 52539.60 88888.00 2008-04-18 15:31:43.903 109 18227.17 58.77 52539.50 88888.00 2008-04-18 15:31:44.403 109 18227.19 58.69 52539.47 88888.00 2008-04-18 15:31:44.903 109 18227.30 58.57 52539.44 88888.00 2008-04-18 15:31:45.403 109 18227.34 58.53 52539.46 88888.00 2008-04-18 15:31:45.903 109 18227.30 58.53 52539.42 88888.00 2008-04-18 15:31:46.403 109 18227.27 58.52 52539.34 88888.00 2008-04-18 15:31:46.903 109 18227.27 58.45 52539.38 88888.00 2008-04-18 15:31:47.403 109 18227.32 58.52 52539.30 88888.00 2008-04-18 15:31:47.903 109 18227.27 58.49 52539.24 88888.00 2008-04-18 15:31:48.403 109 18227.24 58.45 52539.18 88888.00 2008-04-18 15:31:48.903 109 18227.26 58.41 52539.11 88888.00 2008-04-18 15:31:49.403 109 18227.33 58.34 52539.24 88888.00 2008-04-18 15:31:49.903 109 18227.36 58.29 52539.29 88888.00 2008-04-18 15:31:50.403 109 18227.36 58.24 52539.34 88888.00 2008-04-18 15:31:50.903 109 18227.36 58.19 52539.34 88888.00 2008-04-18 15:31:51.403 109 18227.44 58.05 52539.31 88888.00 2008-04-18 15:31:51.903 109 18227.43 57.85 52539.25 88888.00 2008-04-18 15:31:52.403 109 18227.49 58.05 52539.29 88888.00 2008-04-18 15:31:52.903 109 18227.44 58.12 52539.37 88888.00 2008-04-18 15:31:53.403 109 18227.39 58.13 52539.54 88888.00 2008-04-18 15:31:53.903 109 18227.48 58.06 52539.55 88888.00 2008-04-18 15:31:54.403 109 18227.45 58.07 52539.39 88888.00 2008-04-18 15:31:54.903 109 18227.34 58.01 52539.27 88888.00 2008-04-18 15:31:55.403 109 18227.38 57.91 52539.22 88888.00 2008-04-18 15:31:55.903 109 18227.42 57.94 52539.30 88888.00 2008-04-18 15:31:56.403 109 18227.43 57.92 52539.39 88888.00 2008-04-18 15:31:56.903 109 18227.44 57.86 52539.32 88888.00 2008-04-18 15:31:57.403 109 18227.45 57.78 52539.35 88888.00 2008-04-18 15:31:57.903 109 18227.43 57.89 52539.36 88888.00 2008-04-18 15:31:58.403 109 18227.42 57.91 52539.42 88888.00 2008-04-18 15:31:58.903 109 18227.39 57.97 52539.47 88888.00 2008-04-18 15:31:59.403 109 18227.24 57.97 52539.47 88888.00 2008-04-18 15:31:59.903 109 18227.24 57.95 52539.55 88888.00 2008-04-18 15:32:00.403 109 18227.24 57.95 52539.53 88888.00 2008-04-18 15:32:00.903 109 18227.19 57.85 52539.43 88888.00 2008-04-18 15:32:01.403 109 18227.17 57.80 52539.45 88888.00 2008-04-18 15:32:01.903 109 18227.14 57.84 52539.46 88888.00 2008-04-18 15:32:02.403 109 18227.12 57.88 52539.46 88888.00 2008-04-18 15:32:02.903 109 18227.22 57.90 52539.49 88888.00 2008-04-18 15:32:03.403 109 18227.31 57.94 52539.57 88888.00 2008-04-18 15:32:03.903 109 18227.31 57.95 52539.54 88888.00 2008-04-18 15:32:04.403 109 18227.27 58.01 52539.54 88888.00 2008-04-18 15:32:04.903 109 18227.15 58.08 52539.62 88888.00 2008-04-18 15:32:05.403 109 18226.96 58.09 52539.66 88888.00 2008-04-18 15:32:05.903 109 18226.92 58.10 52539.59 88888.00 2008-04-18 15:32:06.403 109 18226.93 58.10 52539.66 88888.00 2008-04-18 15:32:06.903 109 18226.81 58.05 52539.74 88888.00 2008-04-18 15:32:07.403 109 18226.74 58.03 52539.72 88888.00 2008-04-18 15:32:07.903 109 18226.81 58.05 52539.74 88888.00 2008-04-18 15:32:08.403 109 18226.93 58.08 52539.76 88888.00 2008-04-18 15:32:08.903 109 18226.94 58.08 52539.72 88888.00 2008-04-18 15:32:09.403 109 18226.96 58.08 52539.58 88888.00 2008-04-18 15:32:09.903 109 18227.02 58.04 52539.54 88888.00 2008-04-18 15:32:10.403 109 18226.90 57.98 52539.61 88888.00 2008-04-18 15:32:10.903 109 18226.94 57.90 52539.61 88888.00 2008-04-18 15:32:11.403 109 18226.70 57.81 52539.55 88888.00 2008-04-18 15:32:11.903 109 18226.68 57.74 52539.53 88888.00 2008-04-18 15:32:12.403 109 18226.82 57.74 52539.50 88888.00 2008-04-18 15:32:12.903 109 18226.89 57.77 52539.46 88888.00 2008-04-18 15:32:13.403 109 18226.81 57.76 52539.44 88888.00 2008-04-18 15:32:13.903 109 18226.80 57.78 52539.48 88888.00 2008-04-18 15:32:14.403 109 18226.90 57.78 52539.61 88888.00 2008-04-18 15:32:14.903 109 18226.87 57.81 52539.62 88888.00 2008-04-18 15:32:15.403 109 18226.95 57.79 52539.65 88888.00 2008-04-18 15:32:15.903 109 18226.98 57.81 52539.73 88888.00 2008-04-18 15:32:16.403 109 18226.83 57.79 52539.81 88888.00 2008-04-18 15:32:16.903 109 18226.87 57.84 52539.77 88888.00 2008-04-18 15:32:17.403 109 18226.88 57.86 52539.68 88888.00 2008-04-18 15:32:17.903 109 18226.82 57.81 52539.78 88888.00 2008-04-18 15:32:18.403 109 18226.74 57.77 52539.80 88888.00 2008-04-18 15:32:18.903 109 18226.83 57.83 52539.79 88888.00 2008-04-18 15:32:19.403 109 18226.96 57.80 52539.67 88888.00 2008-04-18 15:32:19.903 109 18226.94 57.79 52539.65 88888.00 2008-04-18 15:32:20.403 109 18226.92 57.83 52539.61 88888.00 2008-04-18 15:32:20.903 109 18226.95 57.82 52539.58 88888.00 2008-04-18 15:32:21.403 109 18226.94 57.74 52539.54 88888.00 2008-04-18 15:32:21.903 109 18226.88 57.73 52539.56 88888.00 2008-04-18 15:32:22.403 109 18226.93 57.74 52539.64 88888.00 2008-04-18 15:32:22.903 109 18226.99 57.69 52539.60 88888.00 2008-04-18 15:32:23.403 109 18226.89 57.67 52539.67 88888.00 2008-04-18 15:32:23.903 109 18226.79 57.65 52539.70 88888.00 2008-04-18 15:32:24.403 109 18226.88 57.59 52539.76 88888.00 2008-04-18 15:32:24.903 109 18226.90 57.46 52539.84 88888.00 2008-04-18 15:32:25.403 109 18226.78 57.56 52539.82 88888.00 2008-04-18 15:32:25.903 109 18226.80 57.56 52539.87 88888.00 2008-04-18 15:32:26.403 109 18226.71 57.62 52539.83 88888.00 2008-04-18 15:32:26.903 109 18226.88 57.64 52539.73 88888.00 2008-04-18 15:32:27.403 109 18226.69 57.62 52539.81 88888.00 2008-04-18 15:32:27.903 109 18226.60 57.56 52539.87 88888.00 2008-04-18 15:32:28.403 109 18226.77 57.48 52539.84 88888.00 2008-04-18 15:32:28.903 109 18226.80 57.53 52539.77 88888.00 2008-04-18 15:32:29.403 109 18226.84 57.46 52539.78 88888.00 2008-04-18 15:32:29.903 109 18226.91 57.45 52539.84 88888.00 2008-04-18 15:32:30.403 109 18226.79 57.44 52539.88 88888.00 2008-04-18 15:32:30.903 109 18226.74 57.46 52540.00 88888.00 2008-04-18 15:32:31.403 109 18226.60 57.51 52540.03 88888.00 2008-04-18 15:32:31.903 109 18226.65 57.48 52539.95 88888.00 2008-04-18 15:32:32.403 109 18226.76 57.44 52540.06 88888.00 2008-04-18 15:32:32.903 109 18226.73 57.46 52540.15 88888.00 2008-04-18 15:32:33.403 109 18226.57 57.47 52540.14 88888.00 2008-04-18 15:32:33.903 109 18226.39 57.48 52540.03 88888.00 2008-04-18 15:32:34.403 109 18226.45 57.47 52539.99 88888.00 2008-04-18 15:32:34.903 109 18226.38 57.47 52539.99 88888.00 2008-04-18 15:32:35.403 109 18226.46 57.52 52539.97 88888.00 2008-04-18 15:32:35.903 109 18226.45 57.58 52540.03 88888.00 2008-04-18 15:32:36.403 109 18226.49 57.63 52540.05 88888.00 2008-04-18 15:32:36.903 109 18226.35 57.64 52540.04 88888.00 2008-04-18 15:32:37.403 109 18226.39 57.59 52540.02 88888.00 2008-04-18 15:32:37.903 109 18226.40 57.62 52539.93 88888.00 2008-04-18 15:32:38.403 109 18226.36 57.75 52539.97 88888.00 2008-04-18 15:32:38.903 109 18226.29 57.72 52540.06 88888.00 2008-04-18 15:32:39.403 109 18226.23 57.66 52540.10 88888.00 2008-04-18 15:32:39.903 109 18226.31 57.77 52540.12 88888.00 2008-04-18 15:32:40.403 109 18226.45 57.86 52540.11 88888.00 2008-04-18 15:32:40.903 109 18226.49 57.89 52540.13 88888.00 2008-04-18 15:32:41.403 109 18226.52 57.91 52540.03 88888.00 2008-04-18 15:32:41.903 109 18226.54 57.98 52540.04 88888.00 2008-04-18 15:32:42.403 109 18226.40 57.99 52540.05 88888.00 2008-04-18 15:32:42.903 109 18226.45 57.98 52540.04 88888.00 2008-04-18 15:32:43.403 109 18226.55 57.98 52540.00 88888.00 2008-04-18 15:32:43.903 109 18226.49 58.04 52539.99 88888.00 2008-04-18 15:32:44.403 109 18226.47 58.06 52540.08 88888.00 2008-04-18 15:32:44.903 109 18226.47 58.07 52540.11 88888.00 2008-04-18 15:32:45.403 109 18226.45 58.02 52540.05 88888.00 2008-04-18 15:32:45.903 109 18226.46 58.02 52540.07 88888.00 2008-04-18 15:32:46.403 109 18226.44 58.03 52539.99 88888.00 2008-04-18 15:32:46.903 109 18226.52 58.00 52540.02 88888.00 2008-04-18 15:32:47.403 109 18226.55 58.02 52540.02 88888.00 2008-04-18 15:32:47.903 109 18226.67 58.01 52540.08 88888.00 2008-04-18 15:32:48.403 109 18226.77 57.97 52540.13 88888.00 2008-04-18 15:32:48.903 109 18226.74 57.91 52540.02 88888.00 2008-04-18 15:32:49.403 109 18226.71 57.94 52539.91 88888.00 2008-04-18 15:32:49.903 109 18226.70 57.94 52539.78 88888.00 2008-04-18 15:32:50.403 109 18226.76 57.88 52539.84 88888.00 2008-04-18 15:32:50.903 109 18226.74 57.84 52540.00 88888.00 2008-04-18 15:32:51.403 109 18226.67 57.86 52540.10 88888.00 2008-04-18 15:32:51.903 109 18226.68 57.82 52540.03 88888.00 2008-04-18 15:32:52.403 109 18226.66 57.78 52540.05 88888.00 2008-04-18 15:32:52.903 109 18226.72 57.74 52540.04 88888.00 2008-04-18 15:32:53.403 109 18226.72 57.70 52539.97 88888.00 2008-04-18 15:32:53.903 109 18226.82 57.74 52539.97 88888.00 2008-04-18 15:32:54.403 109 18226.74 57.69 52539.92 88888.00 2008-04-18 15:32:54.903 109 18226.74 57.68 52540.00 88888.00 2008-04-18 15:32:55.403 109 18226.73 57.66 52540.01 88888.00 2008-04-18 15:32:55.903 109 18226.73 57.65 52540.00 88888.00 2008-04-18 15:32:56.403 109 18226.79 57.58 52540.06 88888.00 2008-04-18 15:32:56.903 109 18226.81 57.55 52540.00 88888.00 2008-04-18 15:32:57.403 109 18226.72 57.56 52540.03 88888.00 2008-04-18 15:32:57.903 109 18226.68 57.48 52540.08 88888.00 2008-04-18 15:32:58.403 109 18226.61 57.48 52540.14 88888.00 2008-04-18 15:32:58.903 109 18226.74 57.55 52540.10 88888.00 2008-04-18 15:32:59.403 109 18226.94 57.48 52540.10 88888.00 2008-04-18 15:32:59.903 109 18226.85 57.46 52540.12 88888.00 2008-04-18 15:33:00.403 109 18226.74 57.47 52540.13 88888.00 2008-04-18 15:33:00.903 109 18226.73 57.51 52540.07 88888.00 2008-04-18 15:33:01.403 109 18226.63 57.55 52540.07 88888.00 2008-04-18 15:33:01.903 109 18226.55 57.54 52540.14 88888.00 2008-04-18 15:33:02.403 109 18226.67 57.42 52540.15 88888.00 2008-04-18 15:33:02.903 109 18226.79 57.41 52540.11 88888.00 2008-04-18 15:33:03.403 109 18226.65 57.45 52540.14 88888.00 2008-04-18 15:33:03.903 109 18226.47 57.41 52540.22 88888.00 2008-04-18 15:33:04.403 109 18226.44 57.41 52540.18 88888.00 2008-04-18 15:33:04.903 109 18226.30 57.44 52540.19 88888.00 2008-04-18 15:33:05.403 109 18226.44 57.50 52540.13 88888.00 2008-04-18 15:33:05.903 109 18226.47 57.50 52540.20 88888.00 2008-04-18 15:33:06.403 109 18226.40 57.42 52540.27 88888.00 2008-04-18 15:33:06.903 109 18226.48 57.42 52540.12 88888.00 2008-04-18 15:33:07.403 109 18226.63 57.44 52540.13 88888.00 2008-04-18 15:33:07.903 109 18226.59 57.40 52540.12 88888.00 2008-04-18 15:33:08.403 109 18226.43 57.35 52540.12 88888.00 2008-04-18 15:33:08.903 109 18226.46 57.33 52540.00 88888.00 2008-04-18 15:33:09.403 109 18226.38 57.31 52540.00 88888.00 2008-04-18 15:33:09.903 109 18226.30 57.23 52540.05 88888.00 2008-04-18 15:33:10.403 109 18226.27 57.30 52540.13 88888.00 2008-04-18 15:33:10.903 109 18226.18 57.35 52540.22 88888.00 2008-04-18 15:33:11.403 109 18226.24 57.34 52540.22 88888.00 2008-04-18 15:33:11.903 109 18226.33 57.30 52540.31 88888.00 2008-04-18 15:33:12.403 109 18226.25 57.33 52540.35 88888.00 2008-04-18 15:33:12.903 109 18226.13 57.30 52540.35 88888.00 2008-04-18 15:33:13.403 109 18226.26 57.32 52540.37 88888.00 2008-04-18 15:33:13.903 109 18226.30 57.36 52540.37 88888.00 2008-04-18 15:33:14.403 109 18226.14 57.37 52540.39 88888.00 2008-04-18 15:33:14.903 109 18226.14 57.45 52540.36 88888.00 2008-04-18 15:33:15.403 109 18226.00 57.42 52540.30 88888.00 2008-04-18 15:33:15.903 109 18226.00 57.40 52540.32 88888.00 2008-04-18 15:33:16.403 109 18226.06 57.34 52540.29 88888.00 2008-04-18 15:33:16.903 109 18225.94 57.42 52540.20 88888.00 2008-04-18 15:33:17.403 109 18225.93 57.43 52540.11 88888.00 2008-04-18 15:33:17.903 109 18225.93 57.41 52540.16 88888.00 2008-04-18 15:33:18.403 109 18226.07 57.42 52540.25 88888.00 2008-04-18 15:33:18.903 109 18226.03 57.41 52540.31 88888.00 2008-04-18 15:33:19.403 109 18226.02 57.42 52540.17 88888.00 2008-04-18 15:33:19.903 109 18225.97 57.40 52540.16 88888.00 2008-04-18 15:33:20.403 109 18225.98 57.31 52540.15 88888.00 2008-04-18 15:33:20.903 109 18225.93 57.31 52540.20 88888.00 2008-04-18 15:33:21.403 109 18225.87 57.33 52540.02 88888.00 2008-04-18 15:33:21.903 109 18225.93 57.34 52540.17 88888.00 2008-04-18 15:33:22.403 109 18225.76 57.28 52540.22 88888.00 2008-04-18 15:33:22.903 109 18225.80 57.25 52540.25 88888.00 2008-04-18 15:33:23.403 109 18225.89 57.33 52540.22 88888.00 2008-04-18 15:33:23.903 109 18225.76 57.37 52540.18 88888.00 2008-04-18 15:33:24.403 109 18225.76 57.35 52540.25 88888.00 2008-04-18 15:33:24.903 109 18225.79 57.24 52540.30 88888.00 2008-04-18 15:33:25.403 109 18225.82 57.21 52540.27 88888.00 2008-04-18 15:33:25.903 109 18225.83 57.17 52540.23 88888.00 2008-04-18 15:33:26.403 109 18225.74 57.19 52540.16 88888.00 2008-04-18 15:33:26.903 109 18225.81 57.21 52540.08 88888.00 2008-04-18 15:33:27.403 109 18225.79 57.13 52540.19 88888.00 2008-04-18 15:33:27.903 109 18225.72 57.08 52540.31 88888.00 2008-04-18 15:33:28.403 109 18225.70 57.08 52540.32 88888.00 2008-04-18 15:33:28.903 109 18225.69 57.10 52540.23 88888.00 2008-04-18 15:33:29.403 109 18225.60 57.16 52540.27 88888.00 2008-04-18 15:33:29.903 109 18225.65 57.13 52540.24 88888.00 2008-04-18 15:33:30.403 109 18225.58 57.09 52540.08 88888.00 2008-04-18 15:33:30.903 109 18225.57 57.03 52540.08 88888.00 2008-04-18 15:33:31.403 109 18225.48 57.01 52540.25 88888.00 2008-04-18 15:33:31.903 109 18225.59 56.99 52540.31 88888.00 2008-04-18 15:33:32.403 109 18225.46 57.02 52540.20 88888.00 2008-04-18 15:33:32.903 109 18225.47 57.01 52540.15 88888.00 2008-04-18 15:33:33.403 109 18225.62 57.04 52540.15 88888.00 2008-04-18 15:33:33.903 109 18225.61 56.98 52540.07 88888.00 2008-04-18 15:33:34.403 109 18225.55 56.98 52540.03 88888.00 2008-04-18 15:33:34.903 109 18225.64 56.99 52540.08 88888.00 2008-04-18 15:33:35.403 109 18225.62 56.90 52540.02 88888.00 2008-04-18 15:33:35.903 109 18225.53 56.91 52539.94 88888.00 2008-04-18 15:33:36.403 109 18225.51 56.86 52539.94 88888.00 2008-04-18 15:33:36.903 109 18225.58 56.85 52539.96 88888.00 2008-04-18 15:33:37.403 109 18225.50 56.81 52539.94 88888.00 2008-04-18 15:33:37.903 109 18225.36 56.76 52539.85 88888.00 2008-04-18 15:33:38.403 109 18225.31 56.65 52539.87 88888.00 2008-04-18 15:33:38.903 109 18225.51 56.63 52539.84 88888.00 2008-04-18 15:33:39.403 109 18225.60 56.68 52539.74 88888.00 2008-04-18 15:33:39.903 109 18225.59 56.64 52539.84 88888.00 2008-04-18 15:33:40.403 109 18225.64 56.65 52539.85 88888.00 2008-04-18 15:33:40.903 109 18225.70 56.68 52539.84 88888.00 2008-04-18 15:33:41.403 109 18225.73 56.54 52539.85 88888.00 2008-04-18 15:33:41.903 109 18225.63 56.43 52539.94 88888.00 2008-04-18 15:33:42.403 109 18225.76 56.50 52539.90 88888.00 2008-04-18 15:33:42.903 109 18225.78 56.50 52539.87 88888.00 2008-04-18 15:33:43.403 109 18225.73 56.50 52539.99 88888.00 2008-04-18 15:33:43.903 109 18225.76 56.47 52540.08 88888.00 2008-04-18 15:33:44.403 109 18225.75 56.39 52540.08 88888.00 2008-04-18 15:33:44.903 109 18225.73 56.43 52540.01 88888.00 2008-04-18 15:33:45.403 109 18225.78 56.51 52540.00 88888.00 2008-04-18 15:33:45.903 109 18225.76 56.46 52540.06 88888.00 2008-04-18 15:33:46.403 109 18225.70 56.39 52539.96 88888.00 2008-04-18 15:33:46.903 109 18225.78 56.41 52539.93 88888.00 2008-04-18 15:33:47.403 109 18225.86 56.45 52539.90 88888.00 2008-04-18 15:33:47.903 109 18225.95 56.49 52539.99 88888.00 2008-04-18 15:33:48.403 109 18225.85 56.59 52540.05 88888.00 2008-04-18 15:33:48.903 109 18225.92 56.61 52540.00 88888.00 2008-04-18 15:33:49.403 109 18225.95 56.65 52540.01 88888.00 2008-04-18 15:33:49.903 109 18225.92 56.71 52540.17 88888.00 2008-04-18 15:33:50.403 109 18225.94 56.70 52540.18 88888.00 2008-04-18 15:33:50.903 109 18226.09 56.65 52540.14 88888.00 2008-04-18 15:33:51.403 109 18226.05 56.72 52540.07 88888.00 2008-04-18 15:33:51.903 109 18226.12 56.78 52540.11 88888.00 2008-04-18 15:33:52.403 109 18226.05 56.88 52540.19 88888.00 2008-04-18 15:33:52.903 109 18226.16 56.92 52540.20 88888.00 2008-04-18 15:33:53.403 109 18226.22 56.87 52540.19 88888.00 2008-04-18 15:33:53.903 109 18226.18 56.88 52540.16 88888.00 2008-04-18 15:33:54.403 109 18226.20 56.86 52540.05 88888.00 2008-04-18 15:33:54.903 109 18226.15 56.88 52540.04 88888.00 2008-04-18 15:33:55.403 109 18226.13 56.90 52540.06 88888.00 2008-04-18 15:33:55.903 109 18226.03 56.94 52540.14 88888.00 2008-04-18 15:33:56.403 109 18225.84 56.98 52540.24 88888.00 2008-04-18 15:33:56.903 109 18225.79 56.99 52540.29 88888.00 2008-04-18 15:33:57.403 109 18225.95 57.01 52540.25 88888.00 2008-04-18 15:33:57.903 109 18225.91 57.05 52540.30 88888.00 2008-04-18 15:33:58.403 109 18225.94 57.11 52540.18 88888.00 2008-04-18 15:33:58.903 109 18225.87 57.05 52540.14 88888.00 2008-04-18 15:33:59.403 109 18225.86 57.06 52540.16 88888.00 2008-04-18 15:33:59.903 109 18225.94 57.13 52540.12 88888.00 2008-04-18 15:34:00.403 109 18225.96 57.15 52540.24 88888.00 2008-04-18 15:34:00.903 109 18225.97 57.12 52540.22 88888.00 2008-04-18 15:34:01.403 109 18225.94 57.15 52540.20 88888.00 2008-04-18 15:34:01.903 109 18225.92 57.14 52540.20 88888.00 2008-04-18 15:34:02.403 109 18225.90 57.17 52540.22 88888.00 2008-04-18 15:34:02.903 109 18225.86 57.10 52540.27 88888.00 2008-04-18 15:34:03.403 109 18225.83 57.03 52540.35 88888.00 2008-04-18 15:34:03.903 109 18225.76 57.08 52540.32 88888.00 2008-04-18 15:34:04.403 109 18225.72 57.20 52540.26 88888.00 2008-04-18 15:34:04.903 109 18225.70 57.12 52540.12 88888.00 2008-04-18 15:34:05.403 109 18225.68 57.01 52540.14 88888.00 2008-04-18 15:34:05.903 109 18225.62 56.99 52540.17 88888.00 2008-04-18 15:34:06.403 109 18225.58 56.96 52540.08 88888.00 2008-04-18 15:34:06.903 109 18225.55 56.99 52540.08 88888.00 2008-04-18 15:34:07.403 109 18225.49 56.88 52540.06 88888.00 2008-04-18 15:34:07.903 109 18225.51 56.82 52540.00 88888.00 2008-04-18 15:34:08.403 109 18225.63 56.78 52540.04 88888.00 2008-04-18 15:34:08.903 109 18225.68 56.86 52540.17 88888.00 2008-04-18 15:34:09.403 109 18225.50 56.86 52540.16 88888.00 2008-04-18 15:34:09.903 109 18225.44 56.83 52540.27 88888.00 2008-04-18 15:34:10.403 109 18225.40 56.85 52540.17 88888.00 2008-04-18 15:34:10.903 109 18225.40 56.79 52540.23 88888.00 2008-04-18 15:34:11.403 109 18225.46 56.81 52540.20 88888.00 2008-04-18 15:34:11.903 109 18225.55 56.78 52540.22 88888.00 2008-04-18 15:34:12.403 109 18225.61 56.82 52540.23 88888.00 2008-04-18 15:34:12.903 109 18225.69 56.78 52540.16 88888.00 2008-04-18 15:34:13.403 109 18225.52 56.72 52540.10 88888.00 2008-04-18 15:34:13.903 109 18225.48 56.78 52540.23 88888.00 2008-04-18 15:34:14.403 109 18225.44 56.86 52540.19 88888.00 2008-04-18 15:34:14.903 109 18225.57 56.87 52540.16 88888.00 2008-04-18 15:34:15.403 109 18225.64 56.90 52540.23 88888.00 2008-04-18 15:34:15.903 109 18225.65 56.83 52540.15 88888.00 2008-04-18 15:34:16.403 109 18225.53 56.82 52540.16 88888.00 2008-04-18 15:34:16.903 109 18225.52 56.80 52540.20 88888.00 2008-04-18 15:34:17.403 109 18225.41 56.77 52540.18 88888.00 2008-04-18 15:34:17.903 109 18225.39 56.84 52540.26 88888.00 2008-04-18 15:34:18.403 109 18225.58 56.91 52540.29 88888.00 2008-04-18 15:34:18.903 109 18225.53 56.88 52540.31 88888.00 2008-04-18 15:34:19.403 109 18225.50 56.92 52540.36 88888.00 2008-04-18 15:34:19.903 109 18225.48 56.98 52540.26 88888.00 2008-04-18 15:34:20.403 109 18225.54 56.95 52540.29 88888.00 2008-04-18 15:34:20.903 109 18225.38 56.95 52540.19 88888.00 2008-04-18 15:34:21.403 109 18225.38 56.98 52540.07 88888.00 2008-04-18 15:34:21.903 109 18225.50 56.91 52540.10 88888.00 2008-04-18 15:34:22.403 109 18225.49 56.92 52540.06 88888.00 2008-04-18 15:34:22.903 109 18225.48 56.92 52540.03 88888.00 2008-04-18 15:34:23.403 109 18225.50 56.92 52540.02 88888.00 2008-04-18 15:34:23.903 109 18225.41 56.89 52540.05 88888.00 2008-04-18 15:34:24.403 109 18225.35 56.91 52540.01 88888.00 2008-04-18 15:34:24.903 109 18225.33 56.85 52539.97 88888.00 2008-04-18 15:34:25.403 109 18225.36 56.76 52539.97 88888.00 2008-04-18 15:34:25.903 109 18225.35 56.78 52539.95 88888.00 2008-04-18 15:34:26.403 109 18225.31 56.84 52540.00 88888.00 2008-04-18 15:34:26.903 109 18225.42 56.80 52540.02 88888.00 2008-04-18 15:34:27.403 109 18225.52 56.85 52540.14 88888.00 2008-04-18 15:34:27.903 109 18225.49 56.89 52540.07 88888.00 2008-04-18 15:34:28.403 109 18225.44 56.98 52540.11 88888.00 2008-04-18 15:34:28.903 109 18225.33 57.01 52540.15 88888.00 2008-04-18 15:34:29.403 109 18225.40 56.98 52540.20 88888.00 2008-04-18 15:34:29.903 109 18225.54 56.98 52540.14 88888.00 2008-04-18 15:34:30.403 109 18225.65 56.97 52540.24 88888.00 2008-04-18 15:34:30.903 109 18225.72 56.99 52540.24 88888.00 2008-04-18 15:34:31.403 109 18225.62 57.01 52540.28 88888.00 2008-04-18 15:34:31.903 109 18225.50 57.00 52540.30 88888.00 2008-04-18 15:34:32.403 109 18225.37 56.99 52540.26 88888.00 2008-04-18 15:34:32.903 109 18225.28 56.99 52540.32 88888.00 2008-04-18 15:34:33.403 109 18225.35 57.01 52540.34 88888.00 2008-04-18 15:34:33.903 109 18225.39 57.10 52540.35 88888.00 2008-04-18 15:34:34.403 109 18225.36 57.15 52540.45 88888.00 2008-04-18 15:34:34.903 109 18225.28 57.17 52540.55 88888.00 2008-04-18 15:34:35.403 109 18225.36 57.20 52540.57 88888.00 2008-04-18 15:34:35.903 109 18225.37 57.16 52540.61 88888.00 2008-04-18 15:34:36.403 109 18225.46 57.16 52540.60 88888.00 2008-04-18 15:34:36.903 109 18225.49 57.23 52540.51 88888.00 2008-04-18 15:34:37.403 109 18225.43 57.25 52540.48 88888.00 2008-04-18 15:34:37.903 109 18225.36 57.31 52540.53 88888.00 2008-04-18 15:34:38.403 109 18225.38 57.37 52540.51 88888.00 2008-04-18 15:34:38.903 109 18225.52 57.32 52540.50 88888.00 2008-04-18 15:34:39.403 109 18225.53 57.31 52540.48 88888.00 2008-04-18 15:34:39.903 109 18225.48 57.35 52540.47 88888.00 2008-04-18 15:34:40.403 109 18225.53 57.37 52540.43 88888.00 2008-04-18 15:34:40.903 109 18225.53 57.32 52540.43 88888.00 2008-04-18 15:34:41.403 109 18225.48 57.30 52540.52 88888.00 2008-04-18 15:34:41.903 109 18225.31 57.25 52540.51 88888.00 2008-04-18 15:34:42.403 109 18225.18 57.34 52540.60 88888.00 2008-04-18 15:34:42.903 109 18225.22 57.42 52540.74 88888.00 2008-04-18 15:34:43.403 109 18225.33 57.44 52540.66 88888.00 2008-04-18 15:34:43.903 109 18225.33 57.42 52540.59 88888.00 2008-04-18 15:34:44.403 109 18225.33 57.43 52540.57 88888.00 2008-04-18 15:34:44.903 109 18225.39 57.36 52540.64 88888.00 2008-04-18 15:34:45.403 109 18225.30 57.33 52540.63 88888.00 2008-04-18 15:34:45.903 109 18225.37 57.32 52540.70 88888.00 2008-04-18 15:34:46.403 109 18225.40 57.26 52540.73 88888.00 2008-04-18 15:34:46.903 109 18225.31 57.16 52540.72 88888.00 2008-04-18 15:34:47.403 109 18225.29 57.12 52540.70 88888.00 2008-04-18 15:34:47.903 109 18225.30 57.12 52540.66 88888.00 2008-04-18 15:34:48.403 109 18225.27 57.12 52540.53 88888.00 2008-04-18 15:34:48.903 109 18225.33 57.14 52540.41 88888.00 2008-04-18 15:34:49.403 109 18225.33 57.10 52540.38 88888.00 2008-04-18 15:34:49.903 109 18225.35 57.01 52540.31 88888.00 2008-04-18 15:34:50.403 109 18225.30 56.92 52540.41 88888.00 2008-04-18 15:34:50.903 109 18225.33 56.86 52540.40 88888.00 2008-04-18 15:34:51.403 109 18225.33 56.88 52540.39 88888.00 2008-04-18 15:34:51.903 109 18225.33 56.83 52540.26 88888.00 2008-04-18 15:34:52.403 109 18225.33 56.78 52540.20 88888.00 2008-04-18 15:34:52.903 109 18225.35 56.67 52540.25 88888.00 2008-04-18 15:34:53.403 109 18225.29 56.68 52540.23 88888.00 2008-04-18 15:34:53.903 109 18225.18 56.68 52540.26 88888.00 2008-04-18 15:34:54.403 109 18225.21 56.64 52540.19 88888.00 2008-04-18 15:34:54.903 109 18225.09 56.59 52540.06 88888.00 2008-04-18 15:34:55.403 109 18225.11 56.54 52540.10 88888.00 2008-04-18 15:34:55.903 109 18225.14 56.47 52540.14 88888.00 2008-04-18 15:34:56.403 109 18225.19 56.50 52540.18 88888.00 2008-04-18 15:34:56.903 109 18225.18 56.41 52540.10 88888.00 2008-04-18 15:34:57.403 109 18225.22 56.45 52540.08 88888.00 2008-04-18 15:34:57.903 109 18225.29 56.44 52540.14 88888.00 2008-04-18 15:34:58.403 109 18225.30 56.39 52540.17 88888.00 2008-04-18 15:34:58.903 109 18225.39 56.32 52540.17 88888.00 2008-04-18 15:34:59.403 109 18225.27 56.28 52540.23 88888.00 2008-04-18 15:34:59.903 109 18225.13 56.35 52540.26 88888.00 2008-04-18 15:35:00.403 109 18225.07 56.35 52540.13 88888.00 2008-04-18 15:35:00.903 109 18225.14 56.35 52540.06 88888.00 2008-04-18 15:35:01.403 109 18225.10 56.37 52540.04 88888.00 2008-04-18 15:35:01.903 109 18225.07 56.32 52540.11 88888.00 2008-04-18 15:35:02.403 109 18225.06 56.24 52540.06 88888.00 2008-04-18 15:35:02.903 109 18224.98 56.15 52540.13 88888.00 2008-04-18 15:35:03.403 109 18224.91 56.31 52540.06 88888.00 2008-04-18 15:35:03.903 109 18224.81 56.39 52540.16 88888.00 2008-04-18 15:35:04.403 109 18224.85 56.32 52540.19 88888.00 2008-04-18 15:35:04.903 109 18224.92 56.22 52540.26 88888.00 2008-04-18 15:35:05.403 109 18224.81 56.18 52540.37 88888.00 2008-04-18 15:35:05.903 109 18224.75 56.20 52540.43 88888.00 2008-04-18 15:35:06.403 109 18224.96 56.23 52540.38 88888.00 2008-04-18 15:35:06.903 109 18224.92 56.38 52540.35 88888.00 2008-04-18 15:35:07.403 109 18224.81 56.59 52540.39 88888.00 2008-04-18 15:35:07.903 109 18224.98 56.61 52540.45 88888.00 2008-04-18 15:35:08.403 109 18224.94 56.54 52540.50 88888.00 2008-04-18 15:35:08.903 109 18224.82 56.54 52540.55 88888.00 2008-04-18 15:35:09.403 109 18224.78 56.55 52540.61 88888.00 2008-04-18 15:35:09.903 109 18224.81 56.63 52540.58 88888.00 2008-04-18 15:35:10.403 109 18224.86 56.65 52540.61 88888.00 2008-04-18 15:35:10.903 109 18224.73 56.68 52540.57 88888.00 2008-04-18 15:35:11.403 109 18224.68 56.78 52540.60 88888.00 2008-04-18 15:35:11.903 109 18224.63 56.82 52540.64 88888.00 2008-04-18 15:35:12.403 109 18224.65 56.89 52540.54 88888.00 2008-04-18 15:35:12.903 109 18224.53 56.98 52540.57 88888.00 2008-04-18 15:35:13.403 109 18224.49 57.03 52540.59 88888.00 2008-04-18 15:35:13.903 109 18224.59 57.02 52540.64 88888.00 2008-04-18 15:35:14.403 109 18224.79 57.01 52540.64 88888.00 2008-04-18 15:35:14.903 109 18224.81 57.10 52540.58 88888.00 2008-04-18 15:35:15.403 109 18224.77 57.14 52540.46 88888.00 2008-04-18 15:35:15.903 109 18224.71 57.01 52540.61 88888.00 2008-04-18 15:35:16.403 109 18224.51 56.92 52540.58 88888.00 2008-04-18 15:35:16.903 109 18224.59 57.02 52540.60 88888.00 2008-04-18 15:35:17.403 109 18224.55 57.22 52540.59 88888.00 2008-04-18 15:35:17.903 109 18224.39 57.19 52540.45 88888.00 2008-04-18 15:35:18.403 109 18224.34 57.13 52540.46 88888.00 2008-04-18 15:35:18.903 109 18224.50 57.13 52540.51 88888.00 2008-04-18 15:35:19.403 109 18224.48 57.11 52540.61 88888.00 2008-04-18 15:35:19.903 109 18224.44 57.11 52540.55 88888.00 2008-04-18 15:35:20.403 109 18224.43 57.20 52540.57 88888.00 2008-04-18 15:35:20.903 109 18224.39 57.25 52540.45 88888.00 2008-04-18 15:35:21.403 109 18224.49 57.22 52540.40 88888.00 2008-04-18 15:35:21.903 109 18224.55 57.22 52540.50 88888.00 2008-04-18 15:35:22.403 109 18224.41 57.25 52540.50 88888.00 2008-04-18 15:35:22.903 109 18224.40 57.25 52540.40 88888.00 2008-04-18 15:35:23.403 109 18224.38 57.32 52540.42 88888.00 2008-04-18 15:35:23.903 109 18224.42 57.40 52540.43 88888.00 2008-04-18 15:35:24.403 109 18224.49 57.43 52540.34 88888.00 2008-04-18 15:35:24.903 109 18224.54 57.44 52540.31 88888.00 2008-04-18 15:35:25.403 109 18224.52 57.45 52540.40 88888.00 2008-04-18 15:35:25.903 109 18224.45 57.43 52540.49 88888.00 2008-04-18 15:35:26.403 109 18224.50 57.43 52540.43 88888.00 2008-04-18 15:35:26.903 109 18224.45 57.44 52540.34 88888.00 2008-04-18 15:35:27.403 109 18224.50 57.43 52540.40 88888.00 2008-04-18 15:35:27.903 109 18224.56 57.44 52540.37 88888.00 2008-04-18 15:35:28.403 109 18224.62 57.43 52540.37 88888.00 2008-04-18 15:35:28.903 109 18224.59 57.40 52540.35 88888.00 2008-04-18 15:35:29.403 109 18224.52 57.28 52540.25 88888.00 2008-04-18 15:35:29.903 109 18224.54 57.30 52540.30 88888.00 2008-04-18 15:35:30.403 109 18224.68 57.33 52540.30 88888.00 2008-04-18 15:35:30.903 109 18224.65 57.32 52540.32 88888.00 2008-04-18 15:35:31.403 109 18224.78 57.31 52540.25 88888.00 2008-04-18 15:35:31.903 109 18224.78 57.25 52540.34 88888.00 2008-04-18 15:35:32.403 109 18224.71 57.25 52540.29 88888.00 2008-04-18 15:35:32.903 109 18224.75 57.25 52540.30 88888.00 2008-04-18 15:35:33.403 109 18224.82 57.22 52540.30 88888.00 2008-04-18 15:35:33.903 109 18224.84 57.17 52540.17 88888.00 2008-04-18 15:35:34.403 109 18224.81 57.18 52540.22 88888.00 2008-04-18 15:35:34.903 109 18224.76 57.16 52540.30 88888.00 2008-04-18 15:35:35.403 109 18224.85 57.13 52540.22 88888.00 2008-04-18 15:35:35.903 109 18224.86 57.09 52540.16 88888.00 2008-04-18 15:35:36.403 109 18224.85 57.04 52540.08 88888.00 2008-04-18 15:35:36.903 109 18224.79 57.01 52540.01 88888.00 2008-04-18 15:35:37.403 109 18224.84 57.02 52540.07 88888.00 2008-04-18 15:35:37.903 109 18225.00 56.98 52540.03 88888.00 2008-04-18 15:35:38.403 109 18225.05 57.01 52539.99 88888.00 2008-04-18 15:35:38.903 109 18225.08 57.05 52540.02 88888.00 2008-04-18 15:35:39.403 109 18225.04 56.97 52540.04 88888.00 2008-04-18 15:35:39.903 109 18224.99 56.90 52540.13 88888.00 2008-04-18 15:35:40.403 109 18225.20 56.92 52539.96 88888.00 2008-04-18 15:35:40.903 109 18225.18 56.86 52539.85 88888.00 2008-04-18 15:35:41.403 109 18225.11 56.82 52539.84 88888.00 2008-04-18 15:35:41.903 109 18225.15 56.84 52539.84 88888.00 2008-04-18 15:35:42.403 109 18225.15 56.96 52539.83 88888.00 2008-04-18 15:35:42.903 109 18225.02 56.91 52539.76 88888.00 2008-04-18 15:35:43.403 109 18225.00 56.92 52539.69 88888.00 2008-04-18 15:35:43.903 109 18225.04 56.89 52539.66 88888.00 2008-04-18 15:35:44.403 109 18225.05 56.83 52539.74 88888.00 2008-04-18 15:35:44.903 109 18224.93 56.86 52539.88 88888.00 2008-04-18 15:35:45.403 109 18224.87 56.96 52539.92 88888.00 2008-04-18 15:35:45.903 109 18224.88 57.09 52539.91 88888.00 2008-04-18 15:35:46.403 109 18224.86 57.15 52539.97 88888.00 2008-04-18 15:35:46.903 109 18224.73 57.23 52539.96 88888.00 2008-04-18 15:35:47.403 109 18224.79 57.28 52539.95 88888.00 2008-04-18 15:35:47.903 109 18224.81 57.36 52539.91 88888.00 2008-04-18 15:35:48.403 109 18224.72 57.44 52539.96 88888.00 2008-04-18 15:35:48.903 109 18224.94 57.50 52540.11 88888.00 2008-04-18 15:35:49.403 109 18224.92 57.58 52540.15 88888.00 2008-04-18 15:35:49.903 109 18224.82 57.58 52540.27 88888.00 2008-04-18 15:35:50.403 109 18224.88 57.57 52540.30 88888.00 2008-04-18 15:35:50.903 109 18224.83 57.51 52540.41 88888.00 2008-04-18 15:35:51.403 109 18224.83 57.72 52540.43 88888.00 2008-04-18 15:35:51.903 109 18224.81 57.80 52540.48 88888.00 2008-04-18 15:35:52.403 109 18224.89 57.91 52540.52 88888.00 2008-04-18 15:35:52.903 109 18224.84 57.92 52540.50 88888.00 2008-04-18 15:35:53.403 109 18224.81 57.84 52540.51 88888.00 2008-04-18 15:35:53.903 109 18224.79 57.90 52540.40 88888.00 2008-04-18 15:35:54.403 109 18224.72 58.00 52540.41 88888.00 2008-04-18 15:35:54.903 109 18224.66 58.09 52540.48 88888.00 2008-04-18 15:35:55.403 109 18224.71 58.11 52540.64 88888.00 2008-04-18 15:35:55.903 109 18224.71 58.17 52540.58 88888.00 2008-04-18 15:35:56.403 109 18224.67 58.18 52540.43 88888.00 2008-04-18 15:35:56.903 109 18224.65 58.23 52540.40 88888.00 2008-04-18 15:35:57.403 109 18224.55 58.29 52540.50 88888.00 2008-04-18 15:35:57.903 109 18224.60 58.29 52540.57 88888.00 2008-04-18 15:35:58.403 109 18224.57 58.20 52540.52 88888.00 2008-04-18 15:35:58.903 109 18224.60 58.23 52540.50 88888.00 2008-04-18 15:35:59.403 109 18224.64 58.25 52540.61 88888.00 2008-04-18 15:35:59.903 109 18224.66 58.24 52540.51 88888.00 2008-04-18 15:36:00.403 109 18224.56 58.25 52540.51 88888.00 2008-04-18 15:36:00.903 109 18224.52 58.31 52540.52 88888.00 2008-04-18 15:36:01.403 109 18224.51 58.30 52540.43 88888.00 2008-04-18 15:36:01.903 109 18224.54 58.30 52540.35 88888.00 2008-04-18 15:36:02.403 109 18224.61 58.30 52540.36 88888.00 2008-04-18 15:36:02.903 109 18224.61 58.20 52540.41 88888.00 2008-04-18 15:36:03.403 109 18224.50 58.09 52540.36 88888.00 2008-04-18 15:36:03.903 109 18224.43 57.96 52540.35 88888.00 2008-04-18 15:36:04.403 109 18224.51 57.96 52540.40 88888.00 2008-04-18 15:36:04.903 109 18224.67 57.90 52540.37 88888.00 2008-04-18 15:36:05.403 109 18224.54 57.99 52540.26 88888.00 2008-04-18 15:36:05.903 109 18224.45 57.95 52540.36 88888.00 2008-04-18 15:36:06.403 109 18224.48 57.82 52540.55 88888.00 2008-04-18 15:36:06.903 109 18224.54 57.68 52540.42 88888.00 2008-04-18 15:36:07.403 109 18224.55 57.59 52540.38 88888.00 2008-04-18 15:36:07.903 109 18224.53 57.47 52540.38 88888.00 2008-04-18 15:36:08.400 109 18224.75 57.45 52540.38 88888.00 2008-04-18 15:36:08.900 109 18224.76 57.40 52540.35 88888.00 2008-04-18 15:36:09.400 109 18224.68 57.39 52540.35 88888.00 2008-04-18 15:36:09.900 109 18224.75 57.31 52540.34 88888.00 2008-04-18 15:36:10.400 109 18224.65 57.23 52540.17 88888.00 2008-04-18 15:36:10.900 109 18224.60 57.18 52540.15 88888.00 2008-04-18 15:36:11.400 109 18224.78 57.12 52540.08 88888.00 2008-04-18 15:36:11.900 109 18224.88 57.06 52540.02 88888.00 2008-04-18 15:36:12.400 109 18224.82 56.99 52540.05 88888.00 2008-04-18 15:36:12.900 109 18224.85 56.94 52540.10 88888.00 2008-04-18 15:36:13.400 109 18224.89 56.90 52540.08 88888.00 2008-04-18 15:36:13.900 109 18224.77 56.80 52540.06 88888.00 2008-04-18 15:36:14.400 109 18224.74 56.79 52540.13 88888.00 2008-04-18 15:36:14.900 109 18224.81 56.76 52540.08 88888.00 2008-04-18 15:36:15.400 109 18225.02 56.72 52540.01 88888.00 2008-04-18 15:36:15.900 109 18225.16 56.74 52539.96 88888.00 2008-04-18 15:36:16.400 109 18225.20 56.52 52539.94 88888.00 2008-04-18 15:36:16.900 109 18225.17 56.40 52539.94 88888.00 2008-04-18 15:36:17.400 109 18225.18 56.53 52540.03 88888.00 2008-04-18 15:36:17.900 109 18225.15 56.67 52540.11 88888.00 2008-04-18 15:36:18.400 109 18225.11 56.73 52540.12 88888.00 2008-04-18 15:36:18.900 109 18225.19 56.75 52540.02 88888.00 2008-04-18 15:36:19.400 109 18225.19 56.76 52539.91 88888.00 2008-04-18 15:36:19.900 109 18225.19 56.57 52539.94 88888.00 2008-04-18 15:36:20.400 109 18225.18 56.71 52540.02 88888.00 2008-04-18 15:36:20.900 109 18225.07 56.75 52540.08 88888.00 2008-04-18 15:36:21.400 109 18225.10 56.80 52540.07 88888.00 2008-04-18 15:36:21.900 109 18225.05 56.74 52540.10 88888.00 2008-04-18 15:36:22.400 109 18225.15 56.67 52540.13 88888.00 2008-04-18 15:36:22.900 109 18225.17 56.70 52540.17 88888.00 2008-04-18 15:36:23.400 109 18225.21 56.74 52540.26 88888.00 2008-04-18 15:36:23.900 109 18225.54 56.75 52540.20 88888.00 2008-04-18 15:36:24.400 109 18225.55 56.74 52540.08 88888.00 2008-04-18 15:36:24.900 109 18225.52 56.75 52539.96 88888.00 2008-04-18 15:36:25.400 109 18225.54 56.63 52539.84 88888.00 2008-04-18 15:36:25.900 109 18225.46 56.58 52539.92 88888.00 2008-04-18 15:36:26.400 109 18225.47 56.41 52540.01 88888.00 2008-04-18 15:36:26.900 109 18225.52 56.37 52540.04 88888.00 2008-04-18 15:36:27.400 109 18225.53 56.31 52540.19 88888.00 2008-04-18 15:36:27.900 109 18225.50 56.28 52540.12 88888.00 2008-04-18 15:36:28.400 109 18225.49 56.40 52539.99 88888.00 2008-04-18 15:36:28.900 109 18225.63 56.53 52540.03 88888.00 2008-04-18 15:36:29.400 109 18225.64 56.55 52540.07 88888.00 2008-04-18 15:36:29.900 109 18225.69 56.54 52540.00 88888.00 2008-04-18 15:36:30.400 109 18225.62 56.50 52539.95 88888.00 2008-04-18 15:36:30.900 109 18225.72 56.42 52540.00 88888.00 2008-04-18 15:36:31.400 109 18225.78 56.37 52539.99 88888.00 2008-04-18 15:36:31.900 109 18225.79 56.37 52539.90 88888.00 2008-04-18 15:36:32.400 109 18225.79 56.31 52539.88 88888.00 2008-04-18 15:36:32.900 109 18225.81 56.29 52539.94 88888.00 2008-04-18 15:36:33.400 109 18225.83 56.26 52539.93 88888.00 2008-04-18 15:36:33.900 109 18225.83 56.18 52539.84 88888.00 2008-04-18 15:36:34.400 109 18225.85 56.10 52539.93 88888.00 2008-04-18 15:36:34.900 109 18225.94 56.00 52539.83 88888.00 2008-04-18 15:36:35.400 109 18225.95 55.97 52539.76 88888.00 2008-04-18 15:36:35.900 109 18226.03 55.84 52539.76 88888.00 2008-04-18 15:36:36.400 109 18226.12 55.74 52539.81 88888.00 2008-04-18 15:36:36.900 109 18226.06 55.80 52539.94 88888.00 2008-04-18 15:36:37.400 109 18226.13 55.83 52539.97 88888.00 2008-04-18 15:36:37.900 109 18226.18 55.86 52540.07 88888.00 2008-04-18 15:36:38.400 109 18226.19 55.74 52540.06 88888.00 2008-04-18 15:36:38.900 109 18226.20 55.56 52540.00 88888.00 2008-04-18 15:36:39.400 109 18226.24 55.46 52539.96 88888.00 2008-04-18 15:36:39.900 109 18226.23 55.49 52539.96 88888.00 2008-04-18 15:36:40.400 109 18226.27 55.52 52540.01 88888.00 2008-04-18 15:36:40.900 109 18226.26 55.50 52540.00 88888.00 2008-04-18 15:36:41.400 109 18226.29 55.43 52539.93 88888.00 2008-04-18 15:36:41.900 109 18226.40 55.35 52539.90 88888.00 2008-04-18 15:36:42.400 109 18226.36 55.31 52539.87 88888.00 2008-04-18 15:36:42.900 109 18226.20 55.30 52539.82 88888.00 2008-04-18 15:36:43.400 109 18226.19 55.10 52539.95 88888.00 2008-04-18 15:36:43.900 109 18226.33 54.95 52540.02 88888.00 2008-04-18 15:36:44.400 109 18226.41 54.88 52540.01 88888.00 2008-04-18 15:36:44.900 109 18226.35 54.89 52540.05 88888.00 2008-04-18 15:36:45.400 109 18226.39 54.98 52540.08 88888.00 2008-04-18 15:36:45.900 109 18226.46 54.96 52540.12 88888.00 2008-04-18 15:36:46.400 109 18226.41 54.94 52540.22 88888.00 2008-04-18 15:36:46.900 109 18226.35 54.94 52540.15 88888.00 2008-04-18 15:36:47.400 109 18226.26 54.85 52540.12 88888.00 2008-04-18 15:36:47.900 109 18226.23 54.89 52540.14 88888.00 2008-04-18 15:36:48.400 109 18226.27 54.88 52540.18 88888.00 2008-04-18 15:36:48.900 109 18226.30 54.90 52540.13 88888.00 2008-04-18 15:36:49.400 109 18226.34 55.16 52540.08 88888.00 2008-04-18 15:36:49.900 109 18226.33 55.21 52540.18 88888.00 2008-04-18 15:36:50.400 109 18226.28 55.23 52540.07 88888.00 2008-04-18 15:36:50.900 109 18226.49 55.12 52540.05 88888.00 2008-04-18 15:36:51.400 109 18226.43 54.94 52540.20 88888.00 2008-04-18 15:36:51.900 109 18226.35 54.87 52540.23 88888.00 2008-04-18 15:36:52.400 109 18226.45 54.83 52540.18 88888.00 2008-04-18 15:36:52.900 109 18226.44 54.80 52540.10 88888.00 2008-04-18 15:36:53.400 109 18226.36 54.75 52540.03 88888.00 2008-04-18 15:36:53.900 109 18226.36 54.86 52540.04 88888.00 2008-04-18 15:36:54.400 109 18226.27 55.15 52540.01 88888.00 2008-04-18 15:36:54.900 109 18226.27 55.17 52539.93 88888.00 2008-04-18 15:36:55.400 109 18226.45 55.11 52539.99 88888.00 2008-04-18 15:36:55.900 109 18226.54 55.19 52540.03 88888.00 2008-04-18 15:36:56.400 109 18226.46 55.20 52540.03 88888.00 2008-04-18 15:36:56.900 109 18226.43 55.26 52539.94 88888.00 2008-04-18 15:36:57.400 109 18226.52 55.29 52540.00 88888.00 2008-04-18 15:36:57.900 109 18226.61 55.33 52540.02 88888.00 2008-04-18 15:36:58.400 109 18226.62 55.36 52540.04 88888.00 2008-04-18 15:36:58.900 109 18226.62 55.43 52539.97 88888.00 2008-04-18 15:36:59.400 109 18226.49 55.41 52539.81 88888.00 2008-04-18 15:36:59.900 109 18226.44 55.43 52539.90 88888.00 2008-04-18 15:37:00.400 109 18226.54 55.61 52539.79 88888.00 2008-04-18 15:37:00.900 109 18226.61 55.62 52539.72 88888.00 2008-04-18 15:37:01.400 109 18226.56 55.61 52539.69 88888.00 2008-04-18 15:37:01.900 109 18226.60 55.67 52539.60 88888.00 2008-04-18 15:37:02.400 109 18226.66 55.67 52539.64 88888.00 2008-04-18 15:37:02.900 109 18226.71 55.68 52539.70 88888.00 2008-04-18 15:37:03.400 109 18226.74 55.74 52539.73 88888.00 2008-04-18 15:37:03.900 109 18226.88 55.76 52539.79 88888.00 2008-04-18 15:37:04.400 109 18226.84 55.83 52539.74 88888.00 2008-04-18 15:37:04.900 109 18226.88 55.88 52539.91 88888.00 2008-04-18 15:37:05.400 109 18226.94 55.91 52539.81 88888.00 2008-04-18 15:37:05.900 109 18226.96 55.89 52539.72 88888.00 2008-04-18 15:37:06.400 109 18227.13 55.99 52539.69 88888.00 2008-04-18 15:37:06.900 109 18227.16 56.08 52539.65 88888.00 2008-04-18 15:37:07.400 109 18227.11 56.30 52539.70 88888.00 2008-04-18 15:37:07.900 109 18227.11 56.26 52539.71 88888.00 2008-04-18 15:37:08.400 109 18227.04 56.19 52539.85 88888.00 2008-04-18 15:37:08.900 109 18227.01 56.25 52539.91 88888.00 2008-04-18 15:37:09.400 109 18227.00 56.34 52539.87 88888.00 2008-04-18 15:37:09.900 109 18227.22 56.32 52539.81 88888.00 2008-04-18 15:37:10.400 109 18227.41 56.29 52539.77 88888.00 2008-04-18 15:37:10.900 109 18227.23 56.41 52539.66 88888.00 2008-04-18 15:37:11.400 109 18227.31 56.45 52539.68 88888.00 2008-04-18 15:37:11.900 109 18227.60 56.47 52539.91 88888.00 2008-04-18 15:37:12.400 109 18227.57 56.58 52540.00 88888.00 2008-04-18 15:37:12.900 109 18227.36 56.70 52539.97 88888.00 2008-04-18 15:37:13.400 109 18227.25 56.67 52539.95 88888.00 2008-04-18 15:37:13.900 109 18227.32 56.69 52539.92 88888.00 2008-04-18 15:37:14.400 109 18227.30 56.67 52539.88 88888.00 2008-04-18 15:37:14.900 109 18227.27 56.63 52539.92 88888.00 2008-04-18 15:37:15.400 109 18227.25 56.66 52539.89 88888.00 2008-04-18 15:37:15.900 109 18227.28 56.77 52539.82 88888.00 2008-04-18 15:37:16.400 109 18227.28 56.80 52539.93 88888.00 2008-04-18 15:37:16.900 109 18227.24 56.80 52540.04 88888.00 2008-04-18 15:37:17.400 109 18227.27 56.79 52540.02 88888.00 2008-04-18 15:37:17.900 109 18227.25 56.84 52539.97 88888.00 2008-04-18 15:37:18.400 109 18227.20 56.77 52540.03 88888.00 2008-04-18 15:37:18.900 109 18227.22 56.77 52540.05 88888.00 2008-04-18 15:37:19.400 109 18227.26 56.75 52540.06 88888.00 2008-04-18 15:37:19.900 109 18227.36 56.64 52540.12 88888.00 2008-04-18 15:37:20.400 109 18227.42 56.68 52540.13 88888.00 2008-04-18 15:37:20.900 109 18227.31 56.74 52540.17 88888.00 2008-04-18 15:37:21.400 109 18227.19 56.76 52540.17 88888.00 2008-04-18 15:37:21.900 109 18227.27 56.75 52540.18 88888.00 2008-04-18 15:37:22.400 109 18227.35 56.81 52540.12 88888.00 2008-04-18 15:37:22.900 109 18227.34 56.83 52540.08 88888.00 2008-04-18 15:37:23.400 109 18227.09 56.78 52540.10 88888.00 2008-04-18 15:37:23.900 109 18227.10 56.74 52540.14 88888.00 2008-04-18 15:37:24.400 109 18227.17 56.80 52540.07 88888.00 2008-04-18 15:37:24.900 109 18227.21 56.78 52540.23 88888.00 2008-04-18 15:37:25.400 109 18227.30 56.76 52540.25 88888.00 2008-04-18 15:37:25.900 109 18227.19 56.69 52540.27 88888.00 2008-04-18 15:37:26.400 109 18227.05 56.69 52540.32 88888.00 2008-04-18 15:37:26.900 109 18227.20 56.68 52540.25 88888.00 2008-04-18 15:37:27.400 109 18227.22 56.61 52540.13 88888.00 2008-04-18 15:37:27.900 109 18227.05 56.56 52540.17 88888.00 2008-04-18 15:37:28.400 109 18226.93 56.61 52540.27 88888.00 2008-04-18 15:37:28.900 109 18226.90 56.57 52540.18 88888.00 2008-04-18 15:37:29.400 109 18226.88 56.67 52540.16 88888.00 2008-04-18 15:37:29.900 109 18226.81 56.73 52540.31 88888.00 2008-04-18 15:37:30.400 109 18226.58 56.73 52540.24 88888.00 2008-04-18 15:37:30.900 109 18226.65 56.58 52540.22 88888.00 2008-04-18 15:37:31.400 109 18226.67 56.62 52540.36 88888.00 2008-04-18 15:37:31.900 109 18226.65 56.65 52540.36 88888.00 2008-04-18 15:37:32.400 109 18226.55 56.77 52540.49 88888.00 2008-04-18 15:37:32.900 109 18226.69 56.82 52540.54 88888.00 2008-04-18 15:37:33.400 109 18226.68 56.84 52540.43 88888.00 2008-04-18 15:37:33.900 109 18226.45 56.95 52540.47 88888.00 2008-04-18 15:37:34.400 109 18226.43 56.84 52540.57 88888.00 2008-04-18 15:37:34.900 109 18226.41 56.70 52540.52 88888.00 2008-04-18 15:37:35.400 109 18226.51 56.80 52540.43 88888.00 2008-04-18 15:37:35.900 109 18226.56 56.86 52540.40 88888.00 2008-04-18 15:37:36.400 109 18226.45 56.80 52540.39 88888.00 2008-04-18 15:37:36.900 109 18226.37 56.80 52540.38 88888.00 2008-04-18 15:37:37.400 109 18226.35 56.83 52540.43 88888.00 2008-04-18 15:37:37.900 109 18226.36 56.85 52540.38 88888.00 2008-04-18 15:37:38.400 109 18226.54 56.80 52540.35 88888.00 2008-04-18 15:37:38.900 109 18226.38 56.76 52540.38 88888.00 2008-04-18 15:37:39.400 109 18226.18 56.66 52540.46 88888.00 2008-04-18 15:37:39.900 109 18226.05 56.66 52540.48 88888.00 2008-04-18 15:37:40.400 109 18226.16 56.68 52540.46 88888.00 2008-04-18 15:37:40.900 109 18226.11 56.67 52540.47 88888.00 2008-04-18 15:37:41.400 109 18225.95 56.63 52540.48 88888.00 2008-04-18 15:37:41.900 109 18225.93 56.58 52540.50 88888.00 2008-04-18 15:37:42.400 109 18225.93 56.59 52540.43 88888.00 2008-04-18 15:37:42.900 109 18225.90 56.72 52540.36 88888.00 2008-04-18 15:37:43.400 109 18225.93 56.80 52540.43 88888.00 2008-04-18 15:37:43.900 109 18225.92 56.77 52540.53 88888.00 2008-04-18 15:37:44.400 109 18225.89 56.76 52540.60 88888.00 2008-04-18 15:37:44.900 109 18225.80 56.74 52540.58 88888.00 2008-04-18 15:37:45.400 109 18225.67 56.80 52540.60 88888.00 2008-04-18 15:37:45.900 109 18225.50 56.86 52540.62 88888.00 2008-04-18 15:37:46.400 109 18225.43 56.88 52540.60 88888.00 2008-04-18 15:37:46.900 109 18225.43 56.83 52540.54 88888.00 2008-04-18 15:37:47.400 109 18225.35 56.79 52540.65 88888.00 2008-04-18 15:37:47.900 109 18225.31 56.81 52540.68 88888.00 2008-04-18 15:37:48.400 109 18225.20 56.91 52540.61 88888.00 2008-04-18 15:37:48.900 109 18225.08 56.89 52540.63 88888.00 2008-04-18 15:37:49.400 109 18224.84 56.80 52540.71 88888.00 2008-04-18 15:37:49.900 109 18224.85 56.76 52540.78 88888.00 2008-04-18 15:37:50.400 109 18224.71 56.81 52540.89 88888.00 2008-04-18 15:37:50.900 109 18224.92 56.84 52540.92 88888.00 2008-04-18 15:37:51.400 109 18224.79 56.84 52540.85 88888.00 2008-04-18 15:37:51.900 109 18224.73 57.03 52540.92 88888.00 2008-04-18 15:37:52.400 109 18224.54 57.16 52540.85 88888.00 2008-04-18 15:37:52.900 109 18224.63 57.19 52540.81 88888.00 2008-04-18 15:37:53.400 109 18224.65 57.11 52540.81 88888.00 2008-04-18 15:37:53.900 109 18224.50 57.09 52540.78 88888.00 2008-04-18 15:37:54.400 109 18224.34 57.09 52540.78 88888.00 2008-04-18 15:37:54.900 109 18224.26 57.05 52540.73 88888.00 2008-04-18 15:37:55.400 109 18224.29 57.02 52540.76 88888.00 2008-04-18 15:37:55.900 109 18224.20 57.09 52540.82 88888.00 2008-04-18 15:37:56.400 109 18224.24 57.10 52540.80 88888.00 2008-04-18 15:37:56.900 109 18224.13 57.13 52540.83 88888.00 2008-04-18 15:37:57.400 109 18224.07 57.11 52540.78 88888.00 2008-04-18 15:37:57.900 109 18224.03 57.04 52540.77 88888.00 2008-04-18 15:37:58.400 109 18223.88 57.10 52540.87 88888.00 2008-04-18 15:37:58.900 109 18223.87 57.12 52540.81 88888.00 2008-04-18 15:37:59.400 109 18223.89 57.07 52540.83 88888.00 2008-04-18 15:37:59.900 109 18223.77 57.00 52540.89 88888.00 2008-04-18 15:38:00.400 109 18223.76 56.94 52540.84 88888.00 2008-04-18 15:38:00.900 109 18223.81 56.94 52540.85 88888.00 2008-04-18 15:38:01.400 109 18223.78 56.86 52540.89 88888.00 2008-04-18 15:38:01.900 109 18223.81 56.78 52540.93 88888.00 2008-04-18 15:38:02.400 109 18223.75 56.74 52540.87 88888.00 2008-04-18 15:38:02.900 109 18223.69 56.71 52540.77 88888.00 2008-04-18 15:38:03.400 109 18223.64 56.68 52540.75 88888.00 2008-04-18 15:38:03.900 109 18223.63 56.51 52540.74 88888.00 2008-04-18 15:38:04.400 109 18223.66 56.53 52540.82 88888.00 2008-04-18 15:38:04.900 109 18223.69 56.52 52540.86 88888.00 2008-04-18 15:38:05.400 109 18223.66 56.36 52540.80 88888.00 2008-04-18 15:38:05.900 109 18223.56 56.43 52540.76 88888.00 2008-04-18 15:38:06.400 109 18223.61 56.37 52540.85 88888.00 2008-04-18 15:38:06.900 109 18223.65 56.23 52540.76 88888.00 2008-04-18 15:38:07.400 109 18223.67 56.14 52540.74 88888.00 2008-04-18 15:38:07.900 109 18223.75 56.03 52540.73 88888.00 2008-04-18 15:38:08.400 109 18223.92 55.79 52540.76 88888.00 2008-04-18 15:38:08.900 109 18223.95 55.74 52540.63 88888.00 2008-04-18 15:38:09.400 109 18223.91 55.78 52540.54 88888.00 2008-04-18 15:38:09.900 109 18224.00 55.66 52540.50 88888.00 2008-04-18 15:38:10.400 109 18223.97 55.57 52540.51 88888.00 2008-04-18 15:38:10.900 109 18224.00 55.62 52540.50 88888.00 2008-04-18 15:38:11.400 109 18224.10 55.50 52540.42 88888.00 2008-04-18 15:38:11.900 109 18224.16 55.42 52540.35 88888.00 2008-04-18 15:38:12.400 109 18224.24 55.36 52540.20 88888.00 2008-04-18 15:38:12.900 109 18224.37 55.23 52540.19 88888.00 2008-04-18 15:38:13.400 109 18224.44 55.31 52540.24 88888.00 2008-04-18 15:38:13.900 109 18224.53 55.34 52540.29 88888.00 2008-04-18 15:38:14.400 109 18224.57 55.25 52540.07 88888.00 2008-04-18 15:38:14.900 109 18224.51 55.18 52540.12 88888.00 2008-04-18 15:38:15.400 109 18224.54 55.16 52540.07 88888.00 2008-04-18 15:38:15.900 109 18224.52 55.16 52540.07 88888.00 2008-04-18 15:38:16.400 109 18224.45 55.07 52539.97 88888.00 2008-04-18 15:38:16.900 109 18224.42 55.00 52539.92 88888.00 2008-04-18 15:38:17.400 109 18224.41 54.98 52539.95 88888.00 2008-04-18 15:38:17.900 109 18224.46 54.87 52540.07 88888.00 2008-04-18 15:38:18.400 109 18224.54 54.86 52540.15 88888.00 2008-04-18 15:38:18.900 109 18224.44 54.81 52540.11 88888.00 2008-04-18 15:38:19.400 109 18224.44 54.82 52539.95 88888.00 2008-04-18 15:38:19.900 109 18224.54 54.88 52539.85 88888.00 2008-04-18 15:38:20.400 109 18224.59 54.78 52539.89 88888.00 2008-04-18 15:38:20.900 109 18224.65 54.75 52539.91 88888.00 2008-04-18 15:38:21.400 109 18224.74 54.78 52539.84 88888.00 2008-04-18 15:38:21.900 109 18224.59 54.77 52539.97 88888.00 2008-04-18 15:38:22.400 109 18224.55 54.79 52540.00 88888.00 2008-04-18 15:38:22.900 109 18224.60 54.73 52539.99 88888.00 2008-04-18 15:38:23.400 109 18224.63 54.73 52539.90 88888.00 2008-04-18 15:38:23.900 109 18224.55 54.78 52539.92 88888.00 2008-04-18 15:38:24.400 109 18224.50 54.82 52539.95 88888.00 2008-04-18 15:38:24.900 109 18224.44 54.80 52539.99 88888.00 2008-04-18 15:38:25.400 109 18224.37 54.87 52540.08 88888.00 2008-04-18 15:38:25.900 109 18224.34 54.87 52540.15 88888.00 2008-04-18 15:38:26.400 109 18224.33 54.88 52540.22 88888.00 2008-04-18 15:38:26.900 109 18224.27 54.98 52540.19 88888.00 2008-04-18 15:38:27.400 109 18224.27 55.00 52540.04 88888.00 2008-04-18 15:38:27.900 109 18224.35 54.98 52540.06 88888.00 2008-04-18 15:38:28.400 109 18224.34 54.97 52540.07 88888.00 2008-04-18 15:38:28.900 109 18224.32 55.06 52539.99 88888.00 2008-04-18 15:38:29.400 109 18224.20 55.08 52539.97 88888.00 2008-04-18 15:38:29.900 109 18224.21 55.05 52540.14 88888.00 2008-04-18 15:38:30.400 109 18224.22 55.00 52540.17 88888.00 2008-04-18 15:38:30.900 109 18224.28 54.99 52540.11 88888.00 2008-04-18 15:38:31.400 109 18224.24 55.05 52540.07 88888.00 2008-04-18 15:38:31.900 109 18224.24 55.05 52540.17 88888.00 2008-04-18 15:38:32.400 109 18224.28 55.00 52540.26 88888.00 2008-04-18 15:38:32.900 109 18224.17 55.06 52540.14 88888.00 2008-04-18 15:38:33.400 109 18224.16 55.16 52539.99 88888.00 2008-04-18 15:38:33.900 109 18224.11 55.19 52539.94 88888.00 2008-04-18 15:38:34.400 109 18224.26 55.16 52539.99 88888.00 2008-04-18 15:38:34.900 109 18224.35 55.03 52539.99 88888.00 2008-04-18 15:38:35.400 109 18224.33 55.02 52539.96 88888.00 2008-04-18 15:38:35.900 109 18224.34 55.10 52540.04 88888.00 2008-04-18 15:38:36.400 109 18224.30 55.11 52540.00 88888.00 2008-04-18 15:38:36.900 109 18224.30 55.02 52540.03 88888.00 2008-04-18 15:38:37.400 109 18224.32 55.01 52540.04 88888.00 2008-04-18 15:38:37.900 109 18224.42 54.99 52540.01 88888.00 2008-04-18 15:38:38.400 109 18224.49 55.00 52539.94 88888.00 2008-04-18 15:38:38.900 109 18224.48 55.01 52540.00 88888.00 2008-04-18 15:38:39.400 109 18224.45 54.99 52540.08 88888.00 2008-04-18 15:38:39.900 109 18224.62 54.94 52539.92 88888.00 2008-04-18 15:38:40.400 109 18224.70 54.88 52539.87 88888.00 2008-04-18 15:38:40.900 109 18224.84 54.87 52539.94 88888.00 2008-04-18 15:38:41.400 109 18224.68 54.77 52539.93 88888.00 2008-04-18 15:38:41.900 109 18224.83 54.65 52539.94 88888.00 2008-04-18 15:38:42.400 109 18224.81 54.58 52539.85 88888.00 2008-04-18 15:38:42.900 109 18224.87 54.51 52539.91 88888.00 2008-04-18 15:38:43.400 109 18224.95 54.44 52539.87 88888.00 2008-04-18 15:38:43.900 109 18224.92 54.41 52539.79 88888.00 2008-04-18 15:38:44.400 109 18225.00 54.38 52539.81 88888.00 2008-04-18 15:38:44.900 109 18224.95 54.35 52539.72 88888.00 2008-04-18 15:38:45.400 109 18224.94 54.25 52539.65 88888.00 2008-04-18 15:38:45.900 109 18224.98 54.18 52539.62 88888.00 2008-04-18 15:38:46.400 109 18225.06 54.17 52539.67 88888.00 2008-04-18 15:38:46.900 109 18224.95 54.14 52539.60 88888.00 2008-04-18 15:38:47.400 109 18224.77 54.11 52539.70 88888.00 2008-04-18 15:38:47.900 109 18224.77 53.98 52539.69 88888.00 2008-04-18 15:38:48.400 109 18224.99 53.89 52539.48 88888.00 2008-04-18 15:38:48.900 109 18225.21 53.96 52539.47 88888.00 2008-04-18 15:38:49.400 109 18225.20 53.87 52539.47 88888.00 2008-04-18 15:38:49.900 109 18225.16 53.81 52539.52 88888.00 2008-04-18 15:38:50.400 109 18225.15 53.74 52539.55 88888.00 2008-04-18 15:38:50.900 109 18225.24 53.76 52539.71 88888.00 2008-04-18 15:38:51.400 109 18225.30 53.67 52539.67 88888.00 2008-04-18 15:38:51.900 109 18225.37 53.59 52539.65 88888.00 2008-04-18 15:38:52.400 109 18225.41 53.63 52539.64 88888.00 2008-04-18 15:38:52.900 109 18225.17 53.61 52539.67 88888.00 2008-04-18 15:38:53.400 109 18225.15 53.67 52539.69 88888.00 2008-04-18 15:38:53.900 109 18225.09 53.64 52539.90 88888.00 2008-04-18 15:38:54.400 109 18225.22 53.59 52539.95 88888.00 2008-04-18 15:38:54.900 109 18225.22 53.57 52539.82 88888.00 2008-04-18 15:38:55.400 109 18225.26 53.58 52539.77 88888.00 2008-04-18 15:38:55.900 109 18225.25 53.58 52539.78 88888.00 2008-04-18 15:38:56.400 109 18225.30 53.61 52539.73 88888.00 2008-04-18 15:38:56.900 109 18225.39 53.70 52539.70 88888.00 2008-04-18 15:38:57.400 109 18225.36 53.70 52539.66 88888.00 2008-04-18 15:38:57.900 109 18225.44 53.65 52539.73 88888.00 2008-04-18 15:38:58.400 109 18225.32 53.63 52539.77 88888.00 2008-04-18 15:38:58.900 109 18225.29 53.70 52539.93 88888.00 2008-04-18 15:38:59.400 109 18225.18 53.73 52540.04 88888.00 2008-04-18 15:38:59.900 109 18225.21 53.75 52540.02 88888.00 2008-04-18 15:39:00.400 109 18225.26 53.70 52539.91 88888.00 2008-04-18 15:39:00.900 109 18225.22 53.77 52539.89 88888.00 2008-04-18 15:39:01.400 109 18225.25 53.77 52539.91 88888.00 2008-04-18 15:39:01.900 109 18225.16 53.78 52539.89 88888.00 2008-04-18 15:39:02.400 109 18225.07 53.79 52539.99 88888.00 2008-04-18 15:39:02.900 109 18225.11 53.81 52540.03 88888.00 2008-04-18 15:39:03.400 109 18225.00 53.89 52540.08 88888.00 2008-04-18 15:39:03.900 109 18225.00 53.95 52540.17 88888.00 2008-04-18 15:39:04.400 109 18225.07 53.98 52540.22 88888.00 2008-04-18 15:39:04.900 109 18225.17 53.95 52540.16 88888.00 2008-04-18 15:39:05.400 109 18225.07 53.99 52540.13 88888.00 2008-04-18 15:39:05.900 109 18224.89 54.03 52540.03 88888.00 2008-04-18 15:39:06.400 109 18225.09 54.08 52540.05 88888.00 2008-04-18 15:39:06.900 109 18225.15 54.17 52540.04 88888.00 2008-04-18 15:39:07.400 109 18225.13 54.20 52540.03 88888.00 2008-04-18 15:39:07.900 109 18225.07 54.28 52539.95 88888.00 2008-04-18 15:39:08.400 109 18224.97 54.31 52539.89 88888.00 2008-04-18 15:39:08.900 109 18224.89 54.23 52539.82 88888.00 2008-04-18 15:39:09.400 109 18225.00 54.22 52539.87 88888.00 2008-04-18 15:39:09.900 109 18225.08 54.39 52539.84 88888.00 2008-04-18 15:39:10.400 109 18225.06 54.45 52539.83 88888.00 2008-04-18 15:39:10.900 109 18225.20 54.43 52540.02 88888.00 2008-04-18 15:39:11.400 109 18225.22 54.47 52540.15 88888.00 2008-04-18 15:39:11.900 109 18225.08 54.49 52540.16 88888.00 2008-04-18 15:39:12.400 109 18225.10 54.47 52540.11 88888.00 2008-04-18 15:39:12.900 109 18225.11 54.42 52540.14 88888.00 2008-04-18 15:39:13.400 109 18225.11 54.52 52540.19 88888.00 2008-04-18 15:39:13.900 109 18225.20 54.52 52540.20 88888.00 2008-04-18 15:39:14.400 109 18225.21 54.48 52540.15 88888.00 2008-04-18 15:39:14.900 109 18225.24 54.43 52540.07 88888.00 2008-04-18 15:39:15.400 109 18225.16 54.47 52540.12 88888.00 2008-04-18 15:39:15.900 109 18225.20 54.51 52540.19 88888.00 2008-04-18 15:39:16.400 109 18225.16 54.48 52540.20 88888.00 2008-04-18 15:39:16.900 109 18225.09 54.46 52540.14 88888.00 2008-04-18 15:39:17.400 109 18225.06 54.45 52540.00 88888.00 2008-04-18 15:39:17.900 109 18224.98 54.39 52540.05 88888.00 2008-04-18 15:39:18.400 109 18225.02 54.40 52540.07 88888.00 2008-04-18 15:39:18.900 109 18225.00 54.43 52540.12 88888.00 2008-04-18 15:39:19.400 109 18225.03 54.34 52540.22 88888.00 2008-04-18 15:39:19.900 109 18225.09 54.35 52540.29 88888.00 2008-04-18 15:39:20.400 109 18224.98 54.22 52540.23 88888.00 2008-04-18 15:39:20.900 109 18224.91 54.23 52540.25 88888.00 2008-04-18 15:39:21.400 109 18225.00 54.30 52540.25 88888.00 2008-04-18 15:39:21.900 109 18224.95 54.38 52540.32 88888.00 2008-04-18 15:39:22.400 109 18225.02 54.36 52540.41 88888.00 2008-04-18 15:39:22.900 109 18225.00 54.34 52540.43 88888.00 2008-04-18 15:39:23.400 109 18225.05 54.35 52540.50 88888.00 2008-04-18 15:39:23.900 109 18225.14 54.35 52540.53 88888.00 2008-04-18 15:39:24.400 109 18225.04 54.44 52540.51 88888.00 2008-04-18 15:39:24.900 109 18224.88 54.35 52540.49 88888.00 2008-04-18 15:39:25.400 109 18224.94 54.34 52540.55 88888.00 2008-04-18 15:39:25.900 109 18224.89 54.37 52540.55 88888.00 2008-04-18 15:39:26.400 109 18224.93 54.38 52540.54 88888.00 2008-04-18 15:39:26.900 109 18224.92 54.38 52540.52 88888.00 2008-04-18 15:39:27.400 109 18224.87 54.45 52540.49 88888.00 2008-04-18 15:39:27.900 109 18224.81 54.50 52540.62 88888.00 2008-04-18 15:39:28.400 109 18224.70 54.53 52540.70 88888.00 2008-04-18 15:39:28.900 109 18224.62 54.59 52540.63 88888.00 2008-04-18 15:39:29.400 109 18224.59 54.72 52540.61 88888.00 2008-04-18 15:39:29.900 109 18224.56 54.76 52540.69 88888.00 2008-04-18 15:39:30.400 109 18224.49 54.78 52540.69 88888.00 2008-04-18 15:39:30.900 109 18224.33 54.85 52540.64 88888.00 2008-04-18 15:39:31.400 109 18224.19 54.87 52540.60 88888.00 2008-04-18 15:39:31.900 109 18224.11 54.90 52540.75 88888.00 2008-04-18 15:39:32.400 109 18224.15 54.85 52540.78 88888.00 2008-04-18 15:39:32.900 109 18224.18 54.88 52540.83 88888.00 2008-04-18 15:39:33.400 109 18224.13 54.95 52540.84 88888.00 2008-04-18 15:39:33.900 109 18224.16 54.92 52540.83 88888.00 2008-04-18 15:39:34.400 109 18224.18 54.99 52540.78 88888.00 2008-04-18 15:39:34.900 109 18224.12 55.11 52540.71 88888.00 2008-04-18 15:39:35.400 109 18224.06 55.13 52540.73 88888.00 2008-04-18 15:39:35.900 109 18224.06 55.15 52540.75 88888.00 2008-04-18 15:39:36.400 109 18224.13 55.09 52540.78 88888.00 2008-04-18 15:39:36.900 109 18224.16 55.09 52540.68 88888.00 2008-04-18 15:39:37.400 109 18224.11 55.13 52540.76 88888.00 2008-04-18 15:39:37.900 109 18224.20 55.21 52540.81 88888.00 2008-04-18 15:39:38.400 109 18224.08 55.23 52540.87 88888.00 2008-04-18 15:39:38.900 109 18223.99 55.21 52540.90 88888.00 2008-04-18 15:39:39.400 109 18224.06 55.25 52540.95 88888.00 2008-04-18 15:39:39.900 109 18224.09 55.24 52540.96 88888.00 2008-04-18 15:39:40.400 109 18224.10 55.22 52541.06 88888.00 2008-04-18 15:39:40.900 109 18224.19 55.17 52541.16 88888.00 2008-04-18 15:39:41.400 109 18224.08 55.01 52541.12 88888.00 2008-04-18 15:39:41.900 109 18224.10 54.82 52541.09 88888.00 2008-04-18 15:39:42.400 109 18224.09 54.79 52541.18 88888.00 2008-04-18 15:39:42.900 109 18224.21 54.81 52541.10 88888.00 2008-04-18 15:39:43.400 109 18224.19 54.99 52540.96 88888.00 2008-04-18 15:39:43.900 109 18224.08 55.12 52540.87 88888.00 2008-04-18 15:39:44.400 109 18223.98 55.19 52540.87 88888.00 2008-04-18 15:39:44.900 109 18223.99 55.19 52540.90 88888.00 2008-04-18 15:39:45.400 109 18224.11 55.14 52540.92 88888.00 2008-04-18 15:39:45.900 109 18224.30 55.10 52540.85 88888.00 2008-04-18 15:39:46.400 109 18224.35 54.97 52540.76 88888.00 2008-04-18 15:39:46.900 109 18224.34 54.95 52540.80 88888.00 2008-04-18 15:39:47.400 109 18224.42 54.98 52540.75 88888.00 2008-04-18 15:39:47.900 109 18224.53 54.90 52540.57 88888.00 2008-04-18 15:39:48.400 109 18224.59 54.91 52540.53 88888.00 2008-04-18 15:39:48.900 109 18224.49 54.92 52540.61 88888.00 2008-04-18 15:39:49.400 109 18224.50 54.91 52540.65 88888.00 2008-04-18 15:39:49.900 109 18224.54 54.70 52540.76 88888.00 2008-04-18 15:39:50.400 109 18224.66 54.64 52540.68 88888.00 2008-04-18 15:39:50.900 109 18224.54 54.72 52540.60 88888.00 2008-04-18 15:39:51.400 109 18224.64 54.71 52540.73 88888.00 2008-04-18 15:39:51.900 109 18224.62 54.71 52540.81 88888.00 2008-04-18 15:39:52.400 109 18224.68 54.79 52540.72 88888.00 2008-04-18 15:39:52.900 109 18224.72 54.72 52540.70 88888.00 2008-04-18 15:39:53.400 109 18224.72 54.71 52540.87 88888.00 2008-04-18 15:39:53.900 109 18224.67 54.72 52540.74 88888.00 2008-04-18 15:39:54.400 109 18224.66 54.71 52540.63 88888.00 2008-04-18 15:39:54.900 109 18224.63 54.67 52540.60 88888.00 2008-04-18 15:39:55.400 109 18224.57 54.63 52540.69 88888.00 2008-04-18 15:39:55.900 109 18224.65 54.63 52540.63 88888.00 2008-04-18 15:39:56.400 109 18224.59 54.59 52540.62 88888.00 2008-04-18 15:39:56.900 109 18224.44 54.56 52540.57 88888.00 2008-04-18 15:39:57.400 109 18224.43 54.47 52540.68 88888.00 2008-04-18 15:39:57.900 109 18224.43 54.56 52540.78 88888.00 2008-04-18 15:39:58.400 109 18224.37 54.65 52540.88 88888.00 2008-04-18 15:39:58.900 109 18224.33 54.75 52540.82 88888.00 2008-04-18 15:39:59.400 109 18224.32 54.80 52540.84 88888.00 2008-04-18 15:39:59.900 109 18224.20 54.79 52540.92 88888.00 2008-04-18 15:40:00.400 109 18224.06 54.80 52540.89 88888.00 2008-04-18 15:40:00.900 109 18224.05 54.82 52540.86 88888.00 2008-04-18 15:40:01.400 109 18224.12 54.90 52540.80 88888.00 2008-04-18 15:40:01.900 109 18224.08 54.90 52540.82 88888.00 2008-04-18 15:40:02.400 109 18223.92 54.84 52540.87 88888.00 2008-04-18 15:40:02.900 109 18223.90 54.86 52540.88 88888.00 2008-04-18 15:40:03.400 109 18223.89 54.91 52540.87 88888.00 2008-04-18 15:40:03.900 109 18224.00 54.92 52540.93 88888.00 2008-04-18 15:40:04.400 109 18223.97 54.91 52541.05 88888.00 2008-04-18 15:40:04.900 109 18223.83 54.88 52541.06 88888.00 2008-04-18 15:40:05.400 109 18223.74 54.84 52541.06 88888.00 2008-04-18 15:40:05.900 109 18223.72 54.94 52541.09 88888.00 2008-04-18 15:40:06.400 109 18223.57 54.91 52540.94 88888.00 2008-04-18 15:40:06.900 109 18223.51 54.81 52540.95 88888.00 2008-04-18 15:40:07.400 109 18223.48 54.81 52541.05 88888.00 2008-04-18 15:40:07.900 109 18223.52 54.87 52541.16 88888.00 2008-04-18 15:40:08.400 109 18223.51 54.86 52541.12 88888.00 2008-04-18 15:40:08.900 109 18223.55 54.86 52541.04 88888.00 2008-04-18 15:40:09.400 109 18223.51 54.79 52541.07 88888.00 2008-04-18 15:40:09.900 109 18223.53 54.73 52540.96 88888.00 2008-04-18 15:40:10.400 109 18223.58 54.74 52540.78 88888.00 2008-04-18 15:40:10.900 109 18223.50 54.81 52540.88 88888.00 2008-04-18 15:40:11.400 109 18223.54 54.77 52540.82 88888.00 2008-04-18 15:40:11.900 109 18223.53 54.72 52540.83 88888.00 2008-04-18 15:40:12.400 109 18223.61 54.67 52540.89 88888.00 2008-04-18 15:40:12.900 109 18223.65 54.51 52540.77 88888.00 2008-04-18 15:40:13.400 109 18223.66 54.48 52540.82 88888.00 2008-04-18 15:40:13.900 109 18223.66 54.58 52540.87 88888.00 2008-04-18 15:40:14.400 109 18223.79 54.62 52540.84 88888.00 2008-04-18 15:40:14.900 109 18223.94 54.68 52540.68 88888.00 2008-04-18 15:40:15.400 109 18223.95 54.66 52540.59 88888.00 2008-04-18 15:40:15.900 109 18223.94 54.69 52540.60 88888.00 2008-04-18 15:40:16.400 109 18223.97 54.74 52540.60 88888.00 2008-04-18 15:40:16.900 109 18224.05 54.72 52540.53 88888.00 2008-04-18 15:40:17.400 109 18224.11 54.70 52540.43 88888.00 2008-04-18 15:40:17.900 109 18224.18 54.66 52540.41 88888.00 2008-04-18 15:40:18.400 109 18224.06 54.65 52540.46 88888.00 2008-04-18 15:40:18.900 109 18224.06 54.55 52540.53 88888.00 2008-04-18 15:40:19.400 109 18224.26 54.61 52540.51 88888.00 2008-04-18 15:40:19.900 109 18224.31 54.62 52540.42 88888.00 2008-04-18 15:40:20.400 109 18224.33 54.61 52540.48 88888.00 2008-04-18 15:40:20.900 109 18224.42 54.62 52540.47 88888.00 2008-04-18 15:40:21.400 109 18224.45 54.64 52540.40 88888.00 2008-04-18 15:40:21.900 109 18224.46 54.66 52540.35 88888.00 2008-04-18 15:40:22.400 109 18224.55 54.64 52540.26 88888.00 2008-04-18 15:40:22.900 109 18224.56 54.69 52540.31 88888.00 2008-04-18 15:40:23.400 109 18224.54 54.77 52540.43 88888.00 2008-04-18 15:40:23.900 109 18224.64 54.86 52540.46 88888.00 2008-04-18 15:40:24.400 109 18224.70 54.87 52540.37 88888.00 2008-04-18 15:40:24.900 109 18224.68 54.82 52540.37 88888.00 2008-04-18 15:40:25.400 109 18224.72 54.78 52540.42 88888.00 2008-04-18 15:40:25.900 109 18224.73 54.82 52540.43 88888.00 2008-04-18 15:40:26.400 109 18224.78 54.81 52540.40 88888.00 2008-04-18 15:40:26.900 109 18224.82 54.87 52540.37 88888.00 2008-04-18 15:40:27.400 109 18224.91 54.94 52540.34 88888.00 2008-04-18 15:40:27.900 109 18224.79 54.97 52540.36 88888.00 2008-04-18 15:40:28.400 109 18224.81 54.95 52540.37 88888.00 2008-04-18 15:40:28.900 109 18224.77 55.04 52540.41 88888.00 2008-04-18 15:40:29.400 109 18224.71 55.12 52540.40 88888.00 2008-04-18 15:40:29.900 109 18224.59 55.10 52540.40 88888.00 2008-04-18 15:40:30.400 109 18224.64 55.01 52540.31 88888.00 2008-04-18 15:40:30.900 109 18224.73 55.05 52540.39 88888.00 2008-04-18 15:40:31.400 109 18224.72 55.09 52540.50 88888.00 2008-04-18 15:40:31.900 109 18224.75 54.96 52540.54 88888.00 2008-04-18 15:40:32.400 109 18224.66 54.97 52540.54 88888.00 2008-04-18 15:40:32.900 109 18224.63 55.08 52540.54 88888.00 2008-04-18 15:40:33.400 109 18224.62 55.19 52540.65 88888.00 2008-04-18 15:40:33.900 109 18224.60 55.22 52540.55 88888.00 2008-04-18 15:40:34.400 109 18224.55 55.20 52540.52 88888.00 2008-04-18 15:40:34.900 109 18224.55 55.32 52540.45 88888.00 2008-04-18 15:40:35.400 109 18224.48 55.50 52540.50 88888.00 2008-04-18 15:40:35.900 109 18224.38 55.63 52540.52 88888.00 2008-04-18 15:40:36.400 109 18224.33 55.64 52540.50 88888.00 2008-04-18 15:40:36.900 109 18224.42 55.69 52540.43 88888.00 2008-04-18 15:40:37.400 109 18224.45 55.71 52540.49 88888.00 2008-04-18 15:40:37.900 109 18224.43 55.78 52540.53 88888.00 2008-04-18 15:40:38.400 109 18224.44 55.87 52540.53 88888.00 2008-04-18 15:40:38.900 109 18224.48 55.94 52540.45 88888.00 2008-04-18 15:40:39.400 109 18224.59 55.86 52540.32 88888.00 2008-04-18 15:40:39.900 109 18224.71 55.87 52540.27 88888.00 2008-04-18 15:40:40.400 109 18224.84 55.90 52540.20 88888.00 2008-04-18 15:40:40.900 109 18224.91 56.00 52540.18 88888.00 2008-04-18 15:40:41.400 109 18224.91 56.02 52540.17 88888.00 2008-04-18 15:40:41.900 109 18224.89 55.98 52540.08 88888.00 2008-04-18 15:40:42.400 109 18224.95 55.98 52540.17 88888.00 2008-04-18 15:40:42.900 109 18225.16 56.01 52540.17 88888.00 2008-04-18 15:40:43.400 109 18225.21 56.07 52540.22 88888.00 2008-04-18 15:40:43.900 109 18225.16 56.13 52540.14 88888.00 2008-04-18 15:40:44.400 109 18225.19 56.06 52540.07 88888.00 2008-04-18 15:40:44.900 109 18225.19 55.92 52540.18 88888.00 2008-04-18 15:40:45.400 109 18225.27 55.90 52540.20 88888.00 2008-04-18 15:40:45.900 109 18225.39 56.00 52540.24 88888.00 2008-04-18 15:40:46.400 109 18225.39 55.98 52540.08 88888.00 2008-04-18 15:40:46.900 109 18225.53 55.99 52540.00 88888.00 2008-04-18 15:40:47.400 109 18225.46 56.03 52539.97 88888.00 2008-04-18 15:40:47.900 109 18225.38 55.98 52539.91 88888.00 2008-04-18 15:40:48.400 109 18225.49 55.90 52539.91 88888.00 2008-04-18 15:40:48.900 109 18225.54 55.91 52539.87 88888.00 2008-04-18 15:40:49.400 109 18225.68 55.78 52539.81 88888.00 2008-04-18 15:40:49.900 109 18225.82 55.83 52539.90 88888.00 2008-04-18 15:40:50.400 109 18225.86 55.81 52539.89 88888.00 2008-04-18 15:40:50.900 109 18225.89 55.73 52539.87 88888.00 2008-04-18 15:40:51.400 109 18225.94 55.67 52539.82 88888.00 2008-04-18 15:40:51.900 109 18226.03 55.51 52539.80 88888.00 2008-04-18 15:40:52.400 109 18226.01 55.50 52539.89 88888.00 2008-04-18 15:40:52.900 109 18225.97 55.46 52539.92 88888.00 2008-04-18 15:40:53.400 109 18226.00 55.44 52540.02 88888.00 2008-04-18 15:40:53.900 109 18226.00 55.35 52539.99 88888.00 2008-04-18 15:40:54.400 109 18225.91 55.34 52539.95 88888.00 2008-04-18 15:40:54.900 109 18226.02 55.30 52539.97 88888.00 2008-04-18 15:40:55.400 109 18226.08 55.28 52540.11 88888.00 2008-04-18 15:40:55.900 109 18226.05 55.25 52540.01 88888.00 2008-04-18 15:40:56.400 109 18226.18 55.31 52539.92 88888.00 2008-04-18 15:40:56.900 109 18226.09 55.28 52539.88 88888.00 2008-04-18 15:40:57.400 109 18226.22 55.26 52539.90 88888.00 2008-04-18 15:40:57.900 109 18226.16 55.21 52540.07 88888.00 2008-04-18 15:40:58.400 109 18226.07 55.11 52540.16 88888.00 2008-04-18 15:40:58.900 109 18225.98 55.14 52540.17 88888.00 2008-04-18 15:40:59.400 109 18225.92 55.18 52540.17 88888.00 2008-04-18 15:40:59.900 109 18225.96 55.22 52540.24 88888.00 2008-04-18 15:41:00.400 109 18225.85 55.28 52540.24 88888.00 2008-04-18 15:41:00.900 109 18225.87 55.32 52540.29 88888.00 2008-04-18 15:41:01.400 109 18225.85 55.36 52540.40 88888.00 2008-04-18 15:41:01.900 109 18225.72 55.29 52540.41 88888.00 2008-04-18 15:41:02.400 109 18225.53 55.49 52540.41 88888.00 2008-04-18 15:41:02.900 109 18225.38 55.67 52540.52 88888.00 2008-04-18 15:41:03.400 109 18225.39 55.69 52540.49 88888.00 2008-04-18 15:41:03.900 109 18225.38 55.73 52540.45 88888.00 2008-04-18 15:41:04.400 109 18225.30 55.84 52540.52 88888.00 2008-04-18 15:41:04.900 109 18225.26 55.94 52540.58 88888.00 2008-04-18 15:41:05.400 109 18225.26 56.00 52540.65 88888.00 2008-04-18 15:41:05.900 109 18225.16 56.06 52540.71 88888.00 2008-04-18 15:41:06.400 109 18225.07 56.25 52540.75 88888.00 2008-04-18 15:41:06.900 109 18224.89 56.30 52540.72 88888.00 2008-04-18 15:41:07.400 109 18224.86 56.26 52540.73 88888.00 2008-04-18 15:41:07.900 109 18224.82 56.47 52540.78 88888.00 2008-04-18 15:41:08.400 109 18224.83 56.64 52540.84 88888.00 2008-04-18 15:41:08.900 109 18224.85 56.67 52540.90 88888.00 2008-04-18 15:41:09.400 109 18224.79 56.69 52540.92 88888.00 2008-04-18 15:41:09.900 109 18224.87 56.77 52540.86 88888.00 2008-04-18 15:41:10.400 109 18224.82 56.77 52540.77 88888.00 2008-04-18 15:41:10.900 109 18224.61 56.76 52540.84 88888.00 2008-04-18 15:41:11.400 109 18224.71 56.82 52540.92 88888.00 2008-04-18 15:41:11.900 109 18224.98 56.91 52540.94 88888.00 2008-04-18 15:41:12.400 109 18224.92 56.95 52540.96 88888.00 2008-04-18 15:41:12.900 109 18224.94 56.94 52540.89 88888.00 2008-04-18 15:41:13.400 109 18224.96 56.99 52540.83 88888.00 2008-04-18 15:41:13.900 109 18224.95 57.00 52540.80 88888.00 2008-04-18 15:41:14.400 109 18224.89 57.06 52540.73 88888.00 2008-04-18 15:41:14.900 109 18224.82 57.10 52540.72 88888.00 2008-04-18 15:41:15.400 109 18224.93 57.08 52540.72 88888.00 2008-04-18 15:41:15.900 109 18224.91 57.19 52540.73 88888.00 2008-04-18 15:41:16.400 109 18224.78 57.18 52540.77 88888.00 2008-04-18 15:41:16.900 109 18224.82 57.01 52540.82 88888.00 2008-04-18 15:41:17.400 109 18224.85 56.95 52540.87 88888.00 2008-04-18 15:41:17.900 109 18224.96 56.76 52540.73 88888.00 2008-04-18 15:41:18.400 109 18225.07 56.78 52540.62 88888.00 2008-04-18 15:41:18.900 109 18225.05 56.99 52540.55 88888.00 2008-04-18 15:41:19.400 109 18225.03 57.07 52540.58 88888.00 2008-04-18 15:41:19.900 109 18225.05 57.11 52540.68 88888.00 2008-04-18 15:41:20.400 109 18225.18 57.02 52540.82 88888.00 2008-04-18 15:41:20.900 109 18225.13 56.92 52540.77 88888.00 2008-04-18 15:41:21.400 109 18225.13 56.89 52540.73 88888.00 2008-04-18 15:41:21.900 109 18225.17 56.85 52540.63 88888.00 2008-04-18 15:41:22.400 109 18225.24 56.84 52540.72 88888.00 2008-04-18 15:41:22.900 109 18225.16 56.81 52540.53 88888.00 2008-04-18 15:41:23.400 109 18225.24 56.67 52540.45 88888.00 2008-04-18 15:41:23.900 109 18225.28 56.51 52540.49 88888.00 2008-04-18 15:41:24.400 109 18225.33 56.45 52540.43 88888.00 2008-04-18 15:41:24.900 109 18225.30 56.43 52540.51 88888.00 2008-04-18 15:41:25.400 109 18225.26 56.45 52540.51 88888.00 2008-04-18 15:41:25.900 109 18225.20 56.40 52540.47 88888.00 2008-04-18 15:41:26.400 109 18225.10 56.44 52540.41 88888.00 2008-04-18 15:41:26.900 109 18225.13 56.55 52540.46 88888.00 2008-04-18 15:41:27.400 109 18225.19 56.49 52540.61 88888.00 2008-04-18 15:41:27.900 109 18225.18 56.48 52540.61 88888.00 2008-04-18 15:41:28.400 109 18225.18 56.43 52540.46 88888.00 2008-04-18 15:41:28.900 109 18225.04 56.36 52540.52 88888.00 2008-04-18 15:41:29.400 109 18225.07 56.32 52540.52 88888.00 2008-04-18 15:41:29.900 109 18225.07 56.22 52540.52 88888.00 2008-04-18 15:41:30.400 109 18225.02 56.04 52540.57 88888.00 2008-04-18 15:41:30.900 109 18225.05 55.92 52540.54 88888.00 2008-04-18 15:41:31.400 109 18225.06 56.03 52540.60 88888.00 2008-04-18 15:41:31.900 109 18225.00 56.01 52540.61 88888.00 2008-04-18 15:41:32.400 109 18224.94 55.89 52540.61 88888.00 2008-04-18 15:41:32.900 109 18224.89 55.85 52540.61 88888.00 2008-04-18 15:41:33.400 109 18224.89 55.65 52540.57 88888.00 2008-04-18 15:41:33.900 109 18225.02 55.41 52540.52 88888.00 2008-04-18 15:41:34.400 109 18225.00 55.32 52540.40 88888.00 2008-04-18 15:41:34.900 109 18225.00 55.31 52540.39 88888.00 2008-04-18 15:41:35.400 109 18224.94 55.33 52540.52 88888.00 2008-04-18 15:41:35.900 109 18224.94 55.30 52540.48 88888.00 2008-04-18 15:41:36.400 109 18224.98 55.23 52540.51 88888.00 2008-04-18 15:41:36.900 109 18225.03 55.25 52540.62 88888.00 2008-04-18 15:41:37.400 109 18225.07 55.25 52540.66 88888.00 2008-04-18 15:41:37.900 109 18225.16 55.21 52540.62 88888.00 2008-04-18 15:41:38.400 109 18225.15 55.22 52540.69 88888.00 2008-04-18 15:41:38.900 109 18225.04 55.17 52540.76 88888.00 2008-04-18 15:41:39.400 109 18224.99 55.15 52540.75 88888.00 2008-04-18 15:41:39.900 109 18224.93 55.22 52540.73 88888.00 2008-04-18 15:41:40.400 109 18225.00 55.44 52540.66 88888.00 2008-04-18 15:41:40.900 109 18224.86 55.52 52540.65 88888.00 2008-04-18 15:41:41.400 109 18224.93 55.58 52540.71 88888.00 2008-04-18 15:41:41.900 109 18224.98 55.52 52540.70 88888.00 2008-04-18 15:41:42.400 109 18225.00 55.50 52540.73 88888.00 2008-04-18 15:41:42.900 109 18224.98 55.56 52540.89 88888.00 2008-04-18 15:41:43.400 109 18224.92 55.73 52540.87 88888.00 2008-04-18 15:41:43.900 109 18224.97 55.80 52540.81 88888.00 2008-04-18 15:41:44.400 109 18224.74 55.66 52540.78 88888.00 2008-04-18 15:41:44.900 109 18224.66 55.64 52540.83 88888.00 2008-04-18 15:41:45.400 109 18224.83 55.87 52540.96 88888.00 2008-04-18 15:41:45.900 109 18224.79 56.04 52540.92 88888.00 2008-04-18 15:41:46.400 109 18224.67 56.15 52540.89 88888.00 2008-04-18 15:41:46.900 109 18224.65 56.19 52540.77 88888.00 2008-04-18 15:41:47.400 109 18224.61 56.22 52540.81 88888.00 2008-04-18 15:41:47.900 109 18224.57 56.28 52540.92 88888.00 2008-04-18 15:41:48.400 109 18224.59 56.21 52540.89 88888.00 2008-04-18 15:41:48.900 109 18224.74 56.12 52540.85 88888.00 2008-04-18 15:41:49.400 109 18224.83 56.29 52540.77 88888.00 2008-04-18 15:41:49.900 109 18224.87 56.45 52540.77 88888.00 2008-04-18 15:41:50.400 109 18224.83 56.55 52540.82 88888.00 2008-04-18 15:41:50.900 109 18224.89 56.55 52540.86 88888.00 2008-04-18 15:41:51.400 109 18224.83 56.58 52540.85 88888.00 2008-04-18 15:41:51.900 109 18224.76 56.62 52540.83 88888.00 2008-04-18 15:41:52.400 109 18224.65 56.55 52540.85 88888.00 2008-04-18 15:41:52.900 109 18224.60 56.48 52540.84 88888.00 2008-04-18 15:41:53.400 109 18224.75 56.51 52540.87 88888.00 2008-04-18 15:41:53.900 109 18224.78 56.30 52540.98 88888.00 2008-04-18 15:41:54.400 109 18224.56 56.19 52540.92 88888.00 2008-04-18 15:41:54.900 109 18224.59 56.19 52540.86 88888.00 2008-04-18 15:41:55.400 109 18224.79 56.26 52540.87 88888.00 2008-04-18 15:41:55.900 109 18224.89 56.22 52540.72 88888.00 2008-04-18 15:41:56.400 109 18225.00 56.19 52540.55 88888.00 2008-04-18 15:41:56.900 109 18225.06 56.17 52540.57 88888.00 2008-04-18 15:41:57.400 109 18224.99 56.14 52540.52 88888.00 2008-04-18 15:41:57.900 109 18224.97 56.09 52540.60 88888.00 2008-04-18 15:41:58.400 109 18225.07 56.09 52540.59 88888.00 2008-04-18 15:41:58.900 109 18225.11 56.03 52540.59 88888.00 2008-04-18 15:41:59.400 109 18225.19 55.94 52540.57 88888.00 2008-04-18 15:41:59.900 109 18225.24 55.94 52540.48 88888.00 2008-04-18 15:42:00.400 109 18225.15 55.78 52540.42 88888.00 2008-04-18 15:42:00.900 109 18225.14 55.62 52540.43 88888.00 2008-04-18 15:42:01.400 109 18225.10 55.61 52540.49 88888.00 2008-04-18 15:42:01.900 109 18225.13 55.59 52540.30 88888.00 2008-04-18 15:42:02.400 109 18225.27 55.56 52540.24 88888.00 2008-04-18 15:42:02.900 109 18225.35 55.58 52540.30 88888.00 2008-04-18 15:42:03.400 109 18225.39 55.49 52540.26 88888.00 2008-04-18 15:42:03.900 109 18225.46 55.34 52540.17 88888.00 2008-04-18 15:42:04.400 109 18225.46 55.31 52540.15 88888.00 2008-04-18 15:42:04.900 109 18225.52 55.34 52540.11 88888.00 2008-04-18 15:42:05.400 109 18225.54 55.36 52540.05 88888.00 2008-04-18 15:42:05.900 109 18225.51 55.40 52540.06 88888.00 2008-04-18 15:42:06.400 109 18225.60 55.29 52540.01 88888.00 2008-04-18 15:42:06.900 109 18225.61 55.22 52540.01 88888.00 2008-04-18 15:42:07.400 109 18225.63 55.15 52539.96 88888.00 2008-04-18 15:42:07.900 109 18225.79 55.17 52539.96 88888.00 2008-04-18 15:42:08.400 109 18225.84 55.15 52539.92 88888.00 2008-04-18 15:42:08.900 109 18225.84 55.13 52539.88 88888.00 2008-04-18 15:42:09.400 109 18225.86 55.10 52539.88 88888.00 2008-04-18 15:42:09.900 109 18225.93 55.09 52539.85 88888.00 2008-04-18 15:42:10.400 109 18225.92 55.12 52539.90 88888.00 2008-04-18 15:42:10.900 109 18225.85 55.13 52539.93 88888.00 2008-04-18 15:42:11.400 109 18226.01 55.17 52540.01 88888.00 2008-04-18 15:42:11.900 109 18226.02 55.24 52540.00 88888.00 2008-04-18 15:42:12.400 109 18226.04 55.26 52540.01 88888.00 2008-04-18 15:42:12.900 109 18225.95 55.18 52539.83 88888.00 2008-04-18 15:42:13.400 109 18225.94 55.17 52539.87 88888.00 2008-04-18 15:42:13.900 109 18226.03 55.24 52539.89 88888.00 2008-04-18 15:42:14.400 109 18226.06 55.31 52539.96 88888.00 2008-04-18 15:42:14.900 109 18225.96 55.37 52540.00 88888.00 2008-04-18 15:42:15.400 109 18225.91 55.40 52540.01 88888.00 2008-04-18 15:42:15.900 109 18225.92 55.46 52540.08 88888.00 2008-04-18 15:42:16.400 109 18225.91 55.48 52539.99 88888.00 2008-04-18 15:42:16.900 109 18226.00 55.56 52539.92 88888.00 2008-04-18 15:42:17.400 109 18226.03 55.71 52540.06 88888.00 2008-04-18 15:42:17.900 109 18226.04 55.80 52540.11 88888.00 2008-04-18 15:42:18.400 109 18226.07 55.85 52540.12 88888.00 2008-04-18 15:42:18.900 109 18226.03 55.96 52540.19 88888.00 2008-04-18 15:42:19.400 109 18226.00 56.01 52540.15 88888.00 2008-04-18 15:42:19.900 109 18225.94 56.08 52540.19 88888.00 2008-04-18 15:42:20.400 109 18226.03 56.12 52540.30 88888.00 2008-04-18 15:42:20.900 109 18226.05 56.06 52540.27 88888.00 2008-04-18 15:42:21.400 109 18225.97 56.17 52540.15 88888.00 2008-04-18 15:42:21.900 109 18226.03 56.21 52540.23 88888.00 2008-04-18 15:42:22.400 109 18226.11 56.32 52540.39 88888.00 2008-04-18 15:42:22.900 109 18226.15 56.45 52540.48 88888.00 2008-04-18 15:42:23.400 109 18226.18 56.45 52540.53 88888.00 2008-04-18 15:42:23.900 109 18226.17 56.46 52540.43 88888.00 2008-04-18 15:42:24.400 109 18226.08 56.54 52540.28 88888.00 2008-04-18 15:42:24.900 109 18226.05 56.62 52540.32 88888.00 2008-04-18 15:42:25.400 109 18226.12 56.64 52540.35 88888.00 2008-04-18 15:42:25.900 109 18226.17 56.56 52540.35 88888.00 2008-04-18 15:42:26.400 109 18226.15 56.59 52540.29 88888.00 2008-04-18 15:42:26.900 109 18226.16 56.58 52540.29 88888.00 2008-04-18 15:42:27.400 109 18226.18 56.62 52540.26 88888.00 2008-04-18 15:42:27.900 109 18226.29 56.70 52540.19 88888.00 2008-04-18 15:42:28.400 109 18226.24 56.64 52540.24 88888.00 2008-04-18 15:42:28.900 109 18226.12 56.63 52540.36 88888.00 2008-04-18 15:42:29.400 109 18226.16 56.67 52540.38 88888.00 2008-04-18 15:42:29.900 109 18226.26 56.58 52540.27 88888.00 2008-04-18 15:42:30.400 109 18226.35 56.54 52540.18 88888.00 2008-04-18 15:42:30.900 109 18226.36 56.58 52540.07 88888.00 2008-04-18 15:42:31.400 109 18226.41 56.59 52539.93 88888.00 2008-04-18 15:42:31.900 109 18226.44 56.58 52539.93 88888.00 2008-04-18 15:42:32.400 109 18226.59 56.57 52540.04 88888.00 2008-04-18 15:42:32.900 109 18226.54 56.53 52540.08 88888.00 2008-04-18 15:42:33.400 109 18226.46 56.45 52540.19 88888.00 2008-04-18 15:42:33.900 109 18226.50 56.32 52540.25 88888.00 2008-04-18 15:42:34.400 109 18226.37 56.23 52540.18 88888.00 2008-04-18 15:42:34.900 109 18226.40 56.19 52540.13 88888.00 2008-04-18 15:42:35.400 109 18226.37 56.25 52540.10 88888.00 2008-04-18 15:42:35.900 109 18226.43 56.20 52540.01 88888.00 2008-04-18 15:42:36.400 109 18226.57 56.14 52540.15 88888.00 2008-04-18 15:42:36.900 109 18226.70 56.04 52540.04 88888.00 2008-04-18 15:42:37.400 109 18226.80 55.96 52540.05 88888.00 2008-04-18 15:42:37.900 109 18226.73 55.98 52540.14 88888.00 2008-04-18 15:42:38.400 109 18226.69 55.96 52540.13 88888.00 2008-04-18 15:42:38.900 109 18226.79 55.84 52540.19 88888.00 2008-04-18 15:42:39.400 109 18226.65 55.82 52540.14 88888.00 2008-04-18 15:42:39.900 109 18226.51 55.67 52540.01 88888.00 2008-04-18 15:42:40.400 109 18226.54 55.37 52540.00 88888.00 2008-04-18 15:42:40.900 109 18226.61 55.33 52540.06 88888.00 2008-04-18 15:42:41.400 109 18226.61 55.45 52540.08 88888.00 2008-04-18 15:42:41.900 109 18226.63 55.47 52540.18 88888.00 2008-04-18 15:42:42.400 109 18226.77 55.45 52540.17 88888.00 2008-04-18 15:42:42.900 109 18226.69 55.43 52540.23 88888.00 2008-04-18 15:42:43.400 109 18226.65 55.53 52540.14 88888.00 2008-04-18 15:42:43.900 109 18226.59 55.54 52540.05 88888.00 2008-04-18 15:42:44.400 109 18226.48 55.45 52540.03 88888.00 2008-04-18 15:42:44.900 109 18226.46 55.30 52540.06 88888.00 2008-04-18 15:42:45.400 109 18226.57 55.30 52540.08 88888.00 2008-04-18 15:42:45.900 109 18226.62 55.25 52540.12 88888.00 2008-04-18 15:42:46.400 109 18226.43 55.16 52540.14 88888.00 2008-04-18 15:42:46.900 109 18226.36 55.22 52540.11 88888.00 2008-04-18 15:42:47.400 109 18226.49 55.18 52540.01 88888.00 2008-04-18 15:42:47.900 109 18226.62 55.14 52540.08 88888.00 2008-04-18 15:42:48.400 109 18226.66 55.10 52540.14 88888.00 2008-04-18 15:42:48.900 109 18226.70 55.06 52540.24 88888.00 2008-04-18 15:42:49.400 109 18226.69 55.11 52540.30 88888.00 2008-04-18 15:42:49.900 109 18226.62 55.11 52540.29 88888.00 2008-04-18 15:42:50.400 109 18226.61 55.13 52540.26 88888.00 2008-04-18 15:42:50.900 109 18226.69 55.09 52540.25 88888.00 2008-04-18 15:42:51.400 109 18226.74 55.09 52540.34 88888.00 2008-04-18 15:42:51.900 109 18226.72 54.99 52540.42 88888.00 2008-04-18 15:42:52.400 109 18226.67 55.04 52540.36 88888.00 2008-04-18 15:42:52.900 109 18226.62 55.01 52540.28 88888.00 2008-04-18 15:42:53.400 109 18226.62 54.98 52540.39 88888.00 2008-04-18 15:42:53.900 109 18226.62 54.95 52540.40 88888.00 2008-04-18 15:42:54.400 109 18226.57 55.00 52540.54 88888.00 2008-04-18 15:42:54.900 109 18226.56 55.08 52540.53 88888.00 2008-04-18 15:42:55.400 109 18226.47 55.05 52540.53 88888.00 2008-04-18 15:42:55.900 109 18226.47 55.05 52540.41 88888.00 2008-04-18 15:42:56.400 109 18226.41 55.06 52540.38 88888.00 2008-04-18 15:42:56.900 109 18226.38 55.15 52540.45 88888.00 2008-04-18 15:42:57.400 109 18226.37 55.14 52540.40 88888.00 2008-04-18 15:42:57.900 109 18226.37 55.19 52540.49 88888.00 2008-04-18 15:42:58.400 109 18226.33 55.25 52540.45 88888.00 2008-04-18 15:42:58.900 109 18226.40 55.37 52540.50 88888.00 2008-04-18 15:42:59.400 109 18226.39 55.51 52540.58 88888.00 2008-04-18 15:42:59.900 109 18226.46 55.57 52540.52 88888.00 2008-04-18 15:43:00.400 109 18226.40 55.58 52540.72 88888.00 2008-04-18 15:43:00.900 109 18226.28 55.56 52540.71 88888.00 2008-04-18 15:43:01.400 109 18226.26 55.71 52540.71 88888.00 2008-04-18 15:43:01.900 109 18226.20 55.85 52540.66 88888.00 2008-04-18 15:43:02.400 109 18226.15 55.79 52540.78 88888.00 2008-04-18 15:43:02.900 109 18226.11 55.78 52540.93 88888.00 2008-04-18 15:43:03.400 109 18226.16 55.77 52541.04 88888.00 2008-04-18 15:43:03.900 109 18226.02 55.80 52540.88 88888.00 2008-04-18 15:43:04.400 109 18226.07 55.78 52540.86 88888.00 2008-04-18 15:43:04.900 109 18226.08 55.81 52540.94 88888.00 2008-04-18 15:43:05.400 109 18226.04 55.91 52540.89 88888.00 2008-04-18 15:43:05.900 109 18226.02 55.90 52540.88 88888.00 2008-04-18 15:43:06.400 109 18225.96 55.81 52540.85 88888.00 2008-04-18 15:43:06.900 109 18225.95 55.78 52540.97 88888.00 2008-04-18 15:43:07.400 109 18225.84 55.68 52540.98 88888.00 2008-04-18 15:43:07.900 109 18225.81 55.59 52540.99 88888.00 2008-04-18 15:43:08.400 109 18225.75 55.54 52540.97 88888.00 2008-04-18 15:43:08.900 109 18225.80 55.48 52540.94 88888.00 2008-04-18 15:43:09.400 109 18225.85 55.49 52540.81 88888.00 2008-04-18 15:43:09.900 109 18225.67 55.45 52540.77 88888.00 2008-04-18 15:43:10.400 109 18225.69 55.38 52540.94 88888.00 2008-04-18 15:43:10.900 109 18225.70 55.26 52541.04 88888.00 2008-04-18 15:43:11.400 109 18225.62 55.20 52540.99 88888.00 2008-04-18 15:43:11.900 109 18225.59 55.15 52540.92 88888.00 2008-04-18 15:43:12.400 109 18225.62 55.08 52540.94 88888.00 2008-04-18 15:43:12.900 109 18225.68 54.97 52540.82 88888.00 2008-04-18 15:43:13.400 109 18225.59 54.85 52540.76 88888.00 2008-04-18 15:43:13.900 109 18225.49 54.53 52540.75 88888.00 2008-04-18 15:43:14.400 109 18225.47 54.24 52540.77 88888.00 2008-04-18 15:43:14.900 109 18225.48 54.16 52540.78 88888.00 2008-04-18 15:43:15.400 109 18225.53 54.30 52540.69 88888.00 2008-04-18 15:43:15.900 109 18225.52 54.41 52540.72 88888.00 2008-04-18 15:43:16.400 109 18225.48 54.37 52540.75 88888.00 2008-04-18 15:43:16.900 109 18225.49 54.36 52540.66 88888.00 2008-04-18 15:43:17.400 109 18225.49 54.24 52540.64 88888.00 2008-04-18 15:43:17.900 109 18225.48 54.14 52540.71 88888.00 2008-04-18 15:43:18.400 109 18225.53 54.06 52540.69 88888.00 2008-04-18 15:43:18.900 109 18225.55 53.98 52540.70 88888.00 2008-04-18 15:43:19.400 109 18225.44 53.99 52540.69 88888.00 2008-04-18 15:43:19.900 109 18225.42 53.85 52540.63 88888.00 2008-04-18 15:43:20.400 109 18225.47 53.83 52540.68 88888.00 2008-04-18 15:43:20.900 109 18225.50 53.79 52540.52 88888.00 2008-04-18 15:43:21.400 109 18225.58 53.73 52540.60 88888.00 2008-04-18 15:43:21.900 109 18225.68 53.69 52540.63 88888.00 2008-04-18 15:43:22.400 109 18225.71 53.65 52540.60 88888.00 2008-04-18 15:43:22.900 109 18225.69 53.63 52540.52 88888.00 2008-04-18 15:43:23.400 109 18225.64 53.64 52540.52 88888.00 2008-04-18 15:43:23.900 109 18225.59 53.62 52540.40 88888.00 2008-04-18 15:43:24.400 109 18225.57 53.56 52540.39 88888.00 2008-04-18 15:43:24.900 109 18225.58 53.59 52540.31 88888.00 2008-04-18 15:43:25.400 109 18225.72 53.67 52540.41 88888.00 2008-04-18 15:43:25.900 109 18225.78 53.67 52540.43 88888.00 2008-04-18 15:43:26.400 109 18225.68 53.71 52540.34 88888.00 2008-04-18 15:43:26.900 109 18225.60 53.72 52540.41 88888.00 2008-04-18 15:43:27.400 109 18225.64 53.79 52540.55 88888.00 2008-04-18 15:43:27.900 109 18225.74 53.78 52540.53 88888.00 2008-04-18 15:43:28.400 109 18225.65 53.83 52540.52 88888.00 2008-04-18 15:43:28.900 109 18225.58 53.95 52540.41 88888.00 2008-04-18 15:43:29.400 109 18225.55 53.89 52540.47 88888.00 2008-04-18 15:43:29.900 109 18225.73 53.94 52540.58 88888.00 2008-04-18 15:43:30.400 109 18225.79 54.08 52540.60 88888.00 2008-04-18 15:43:30.900 109 18225.67 54.11 52540.46 88888.00 2008-04-18 15:43:31.400 109 18225.64 54.28 52540.40 88888.00 2008-04-18 15:43:31.900 109 18225.58 54.26 52540.52 88888.00 2008-04-18 15:43:32.400 109 18225.55 54.26 52540.61 88888.00 2008-04-18 15:43:32.900 109 18225.53 54.35 52540.68 88888.00 2008-04-18 15:43:33.397 109 18225.46 54.44 52540.70 88888.00 2008-04-18 15:43:33.907 109 18225.35 54.49 52540.75 88888.00 2008-04-18 15:43:34.407 109 18225.39 54.55 52540.81 88888.00 2008-04-18 15:43:34.907 109 18225.44 54.66 52540.77 88888.00 2008-04-18 15:43:35.407 109 18225.41 54.81 52540.85 88888.00 2008-04-18 15:43:35.907 109 18225.41 54.92 52540.98 88888.00 2008-04-18 15:43:36.407 109 18225.35 55.04 52541.05 88888.00 2008-04-18 15:43:36.907 109 18225.24 55.08 52541.09 88888.00 2008-04-18 15:43:37.407 109 18225.24 55.14 52541.05 88888.00 2008-04-18 15:43:37.907 109 18225.18 55.24 52541.00 88888.00 2008-04-18 15:43:38.407 109 18225.25 55.40 52541.06 88888.00 2008-04-18 15:43:38.907 109 18225.13 55.39 52541.15 88888.00 2008-04-18 15:43:39.407 109 18225.04 55.37 52541.23 88888.00 2008-04-18 15:43:39.907 109 18224.99 55.44 52541.11 88888.00 2008-04-18 15:43:40.407 109 18224.98 55.45 52541.19 88888.00 2008-04-18 15:43:40.907 109 18225.02 55.38 52541.20 88888.00 2008-04-18 15:43:41.407 109 18224.96 55.41 52541.17 88888.00 2008-04-18 15:43:41.907 109 18224.97 55.42 52541.17 88888.00 2008-04-18 15:43:42.407 109 18224.96 55.33 52541.10 88888.00 2008-04-18 15:43:42.907 109 18224.98 55.33 52541.03 88888.00 2008-04-18 15:43:43.407 109 18225.02 55.20 52540.92 88888.00 2008-04-18 15:43:43.907 109 18225.03 55.13 52540.99 88888.00 2008-04-18 15:43:44.407 109 18225.20 55.06 52540.99 88888.00 2008-04-18 15:43:44.907 109 18225.32 54.96 52540.75 88888.00 2008-04-18 15:43:45.407 109 18225.46 54.84 52540.69 88888.00 2008-04-18 15:43:45.907 109 18225.58 54.76 52540.63 88888.00 2008-04-18 15:43:46.407 109 18225.58 54.71 52540.64 88888.00 2008-04-18 15:43:46.907 109 18225.61 54.65 52540.47 88888.00 2008-04-18 15:43:47.407 109 18225.64 54.52 52540.45 88888.00 2008-04-18 15:43:47.907 109 18225.82 54.37 52540.42 88888.00 2008-04-18 15:43:48.407 109 18225.95 54.28 52540.40 88888.00 2008-04-18 15:43:48.907 109 18225.86 54.16 52540.43 88888.00 2008-04-18 15:43:49.407 109 18225.82 54.02 52540.42 88888.00 2008-04-18 15:43:49.907 109 18225.79 53.95 52540.36 88888.00 2008-04-18 15:43:50.407 109 18225.76 53.85 52540.25 88888.00 2008-04-18 15:43:50.907 109 18225.72 53.74 52540.23 88888.00 2008-04-18 15:43:51.407 109 18225.67 53.68 52540.16 88888.00 2008-04-18 15:43:51.907 109 18225.55 53.58 52540.20 88888.00 2008-04-18 15:43:52.407 109 18225.57 53.59 52540.20 88888.00 2008-04-18 15:43:52.907 109 18225.72 53.51 52540.13 88888.00 2008-04-18 15:43:53.407 109 18225.80 53.42 52540.02 88888.00 2008-04-18 15:43:53.907 109 18225.78 53.41 52540.14 88888.00 2008-04-18 15:43:54.407 109 18225.97 53.39 52540.12 88888.00 2008-04-18 15:43:54.907 109 18225.95 53.37 52540.08 88888.00 2008-04-18 15:43:55.407 109 18225.95 53.34 52540.10 88888.00 2008-04-18 15:43:55.907 109 18225.94 53.34 52540.16 88888.00 2008-04-18 15:43:56.407 109 18225.95 53.33 52540.18 88888.00 2008-04-18 15:43:56.907 109 18225.97 53.42 52540.17 88888.00 2008-04-18 15:43:57.407 109 18225.85 53.47 52540.22 88888.00 2008-04-18 15:43:57.907 109 18225.70 53.53 52540.35 88888.00 2008-04-18 15:43:58.407 109 18225.54 53.58 52540.47 88888.00 2008-04-18 15:43:58.907 109 18225.44 53.70 52540.52 88888.00 2008-04-18 15:43:59.407 109 18225.40 53.86 52540.61 88888.00 2008-04-18 15:43:59.907 109 18225.36 53.87 52540.63 88888.00 2008-04-18 15:44:00.407 109 18225.28 54.00 52540.65 88888.00 2008-04-18 15:44:00.907 109 18225.33 53.94 52540.64 88888.00 2008-04-18 15:44:01.407 109 18225.43 54.00 52540.66 88888.00 2008-04-18 15:44:01.907 109 18225.41 54.15 52540.61 88888.00 2008-04-18 15:44:02.407 109 18225.24 54.25 52540.60 88888.00 2008-04-18 15:44:02.907 109 18225.29 54.32 52540.68 88888.00 2008-04-18 15:44:03.407 109 18225.30 54.36 52540.75 88888.00 2008-04-18 15:44:03.907 109 18225.21 54.47 52540.76 88888.00 2008-04-18 15:44:04.407 109 18225.17 54.52 52540.76 88888.00 2008-04-18 15:44:04.907 109 18225.04 54.58 52540.75 88888.00 2008-04-18 15:44:05.407 109 18224.82 54.71 52540.70 88888.00 2008-04-18 15:44:05.907 109 18224.72 54.71 52540.72 88888.00 2008-04-18 15:44:06.407 109 18224.68 54.75 52540.78 88888.00 2008-04-18 15:44:06.907 109 18224.62 54.78 52540.80 88888.00 2008-04-18 15:44:07.407 109 18224.55 54.78 52540.68 88888.00 2008-04-18 15:44:07.907 109 18224.72 54.74 52540.71 88888.00 2008-04-18 15:44:08.407 109 18224.75 54.70 52540.75 88888.00 2008-04-18 15:44:08.907 109 18224.76 54.63 52540.72 88888.00 2008-04-18 15:44:09.407 109 18224.78 54.59 52540.68 88888.00 2008-04-18 15:44:09.907 109 18224.65 54.55 52540.65 88888.00 2008-04-18 15:44:10.407 109 18224.63 54.55 52540.64 88888.00 2008-04-18 15:44:10.907 109 18224.63 54.54 52540.59 88888.00 2008-04-18 15:44:11.407 109 18224.65 54.51 52540.61 88888.00 2008-04-18 15:44:11.907 109 18224.67 54.46 52540.58 88888.00 2008-04-18 15:44:12.407 109 18224.72 54.40 52540.39 88888.00 2008-04-18 15:44:12.907 109 18224.72 54.29 52540.32 88888.00 2008-04-18 15:44:13.407 109 18224.85 54.22 52540.39 88888.00 2008-04-18 15:44:13.907 109 18224.91 54.16 52540.29 88888.00 2008-04-18 15:44:14.407 109 18224.83 54.05 52540.29 88888.00 2008-04-18 15:44:14.907 109 18224.82 53.94 52540.38 88888.00 2008-04-18 15:44:15.407 109 18224.93 53.79 52540.46 88888.00 2008-04-18 15:44:15.907 109 18225.05 53.67 52540.34 88888.00 2008-04-18 15:44:16.407 109 18224.91 53.58 52540.34 88888.00 2008-04-18 15:44:16.907 109 18225.00 53.56 52540.23 88888.00 2008-04-18 15:44:17.407 109 18224.99 53.53 52540.17 88888.00 2008-04-18 15:44:17.907 109 18225.13 53.42 52540.07 88888.00 2008-04-18 15:44:18.407 109 18225.16 53.21 52540.10 88888.00 2008-04-18 15:44:18.907 109 18225.21 53.09 52540.03 88888.00 2008-04-18 15:44:19.407 109 18225.25 52.98 52539.95 88888.00 2008-04-18 15:44:19.907 109 18225.26 52.94 52539.99 88888.00 2008-04-18 15:44:20.407 109 18225.28 52.97 52540.04 88888.00 2008-04-18 15:44:20.907 109 18225.32 52.87 52540.03 88888.00 2008-04-18 15:44:21.407 109 18225.39 52.78 52540.05 88888.00 2008-04-18 15:44:21.907 109 18225.48 52.75 52540.00 88888.00 2008-04-18 15:44:22.407 109 18225.52 52.68 52539.94 88888.00 2008-04-18 15:44:22.907 109 18225.51 52.73 52539.94 88888.00 2008-04-18 15:44:23.407 109 18225.60 52.62 52540.00 88888.00 2008-04-18 15:44:23.907 109 18225.52 52.54 52540.03 88888.00 2008-04-18 15:44:24.407 109 18225.55 52.49 52540.07 88888.00 2008-04-18 15:44:24.907 109 18225.62 52.43 52540.07 88888.00 2008-04-18 15:44:25.407 109 18225.63 52.40 52540.22 88888.00 2008-04-18 15:44:25.907 109 18225.57 52.33 52540.13 88888.00 2008-04-18 15:44:26.407 109 18225.55 52.35 52540.11 88888.00 2008-04-18 15:44:26.907 109 18225.70 52.40 52540.18 88888.00 2008-04-18 15:44:27.407 109 18225.63 52.53 52540.20 88888.00 2008-04-18 15:44:27.907 109 18225.46 52.62 52540.31 88888.00 2008-04-18 15:44:28.407 109 18225.42 52.65 52540.43 88888.00 2008-04-18 15:44:28.907 109 18225.41 52.59 52540.66 88888.00 2008-04-18 15:44:29.407 109 18225.44 52.58 52540.59 88888.00 2008-04-18 15:44:29.907 109 18225.30 52.58 52540.61 88888.00 2008-04-18 15:44:30.407 109 18225.21 52.66 52540.71 88888.00 2008-04-18 15:44:30.907 109 18225.26 52.79 52540.83 88888.00 2008-04-18 15:44:31.407 109 18224.99 52.94 52540.83 88888.00 2008-04-18 15:44:31.907 109 18224.79 53.05 52540.96 88888.00 2008-04-18 15:44:32.407 109 18224.72 53.14 52541.00 88888.00 2008-04-18 15:44:32.907 109 18224.65 53.11 52541.11 88888.00 2008-04-18 15:44:33.407 109 18224.66 53.16 52541.19 88888.00 2008-04-18 15:44:33.907 109 18224.52 53.34 52541.15 88888.00 2008-04-18 15:44:34.407 109 18224.24 53.45 52541.15 88888.00 2008-04-18 15:44:34.907 109 18224.17 53.44 52541.16 88888.00 2008-04-18 15:44:35.407 109 18224.09 53.58 52541.12 88888.00 2008-04-18 15:44:35.907 109 18224.02 53.67 52541.21 88888.00 2008-04-18 15:44:36.407 109 18223.98 53.75 52541.17 88888.00 2008-04-18 15:44:36.907 109 18223.81 53.89 52541.19 88888.00 2008-04-18 15:44:37.407 109 18223.70 53.95 52541.33 88888.00 2008-04-18 15:44:37.907 109 18223.70 53.86 52541.42 88888.00 2008-04-18 15:44:38.407 109 18223.73 53.96 52541.35 88888.00 2008-04-18 15:44:38.907 109 18223.76 53.99 52541.36 88888.00 2008-04-18 15:44:39.407 109 18223.76 53.98 52541.40 88888.00 2008-04-18 15:44:39.907 109 18223.57 53.88 52541.27 88888.00 2008-04-18 15:44:40.407 109 18223.62 53.91 52541.24 88888.00 2008-04-18 15:44:40.907 109 18223.63 53.83 52541.22 88888.00 2008-04-18 15:44:41.407 109 18223.54 53.80 52541.19 88888.00 2008-04-18 15:44:41.907 109 18223.56 53.79 52541.20 88888.00 2008-04-18 15:44:42.407 109 18223.66 53.85 52541.07 88888.00 2008-04-18 15:44:42.907 109 18223.69 53.82 52541.01 88888.00 2008-04-18 15:44:43.407 109 18223.59 53.76 52541.06 88888.00 2008-04-18 15:44:43.907 109 18223.74 53.79 52540.87 88888.00 2008-04-18 15:44:44.407 109 18223.89 53.73 52540.76 88888.00 2008-04-18 15:44:44.907 109 18223.92 53.67 52540.70 88888.00 2008-04-18 15:44:45.407 109 18224.01 53.61 52540.66 88888.00 2008-04-18 15:44:45.907 109 18224.16 53.49 52540.53 88888.00 2008-04-18 15:44:46.407 109 18224.30 53.37 52540.55 88888.00 2008-04-18 15:44:46.907 109 18224.33 53.28 52540.52 88888.00 2008-04-18 15:44:47.407 109 18224.33 53.26 52540.45 88888.00 2008-04-18 15:44:47.907 109 18224.22 53.26 52540.43 88888.00 2008-04-18 15:44:48.407 109 18224.18 53.23 52540.42 88888.00 2008-04-18 15:44:48.907 109 18224.31 53.13 52540.46 88888.00 2008-04-18 15:44:49.407 109 18224.41 53.00 52540.47 88888.00 2008-04-18 15:44:49.907 109 18224.39 52.94 52540.39 88888.00 2008-04-18 15:44:50.407 109 18224.46 52.85 52540.29 88888.00 2008-04-18 15:44:50.907 109 18224.53 52.76 52540.30 88888.00 2008-04-18 15:44:51.407 109 18224.68 52.71 52540.50 88888.00 2008-04-18 15:44:51.907 109 18224.75 52.63 52540.53 88888.00 2008-04-18 15:44:52.407 109 18224.81 52.66 52540.43 88888.00 2008-04-18 15:44:52.907 109 18224.73 52.63 52540.46 88888.00 2008-04-18 15:44:53.407 109 18224.84 52.48 52540.53 88888.00 2008-04-18 15:44:53.907 109 18224.92 52.42 52540.46 88888.00 2008-04-18 15:44:54.407 109 18224.92 52.38 52540.42 88888.00 2008-04-18 15:44:54.907 109 18224.91 52.32 52540.52 88888.00 2008-04-18 15:44:55.407 109 18224.92 52.26 52540.47 88888.00 2008-04-18 15:44:55.907 109 18224.78 52.22 52540.50 88888.00 2008-04-18 15:44:56.407 109 18224.67 52.29 52540.58 88888.00 2008-04-18 15:44:56.907 109 18224.68 52.39 52540.65 88888.00 2008-04-18 15:44:57.407 109 18224.75 52.40 52540.75 88888.00 2008-04-18 15:44:57.907 109 18224.74 52.31 52540.75 88888.00 2008-04-18 15:44:58.407 109 18224.75 52.23 52540.77 88888.00 2008-04-18 15:44:58.907 109 18224.64 52.25 52540.77 88888.00 2008-04-18 15:44:59.407 109 18224.66 52.31 52540.77 88888.00 2008-04-18 15:44:59.907 109 18224.56 52.25 52540.70 88888.00 2008-04-18 15:45:00.407 109 18224.53 52.25 52540.82 88888.00 2008-04-18 15:45:00.907 109 18224.48 52.15 52540.90 88888.00 2008-04-18 15:45:01.407 109 18224.42 52.07 52540.97 88888.00 2008-04-18 15:45:01.907 109 18224.35 52.23 52540.99 88888.00 2008-04-18 15:45:02.407 109 18224.27 52.31 52540.94 88888.00 2008-04-18 15:45:02.907 109 18224.19 52.35 52540.94 88888.00 2008-04-18 15:45:03.407 109 18224.08 52.39 52540.94 88888.00 2008-04-18 15:45:03.907 109 18224.08 52.39 52541.03 88888.00 2008-04-18 15:45:04.407 109 18223.98 52.43 52541.19 88888.00 2008-04-18 15:45:04.907 109 18223.91 52.55 52541.23 88888.00 2008-04-18 15:45:05.407 109 18223.89 52.62 52541.18 88888.00 2008-04-18 15:45:05.907 109 18223.77 52.66 52541.17 88888.00 2008-04-18 15:45:06.407 109 18223.66 52.73 52541.26 88888.00 2008-04-18 15:45:06.907 109 18223.58 52.75 52541.24 88888.00 2008-04-18 15:45:07.407 109 18223.55 52.87 52541.19 88888.00 2008-04-18 15:45:07.907 109 18223.44 52.95 52541.12 88888.00 2008-04-18 15:45:08.407 109 18223.40 52.96 52541.28 88888.00 2008-04-18 15:45:08.907 109 18223.20 53.08 52541.27 88888.00 2008-04-18 15:45:09.407 109 18223.08 53.18 52541.27 88888.00 2008-04-18 15:45:09.907 109 18223.12 53.08 52541.30 88888.00 2008-04-18 15:45:10.407 109 18223.11 52.95 52541.31 88888.00 2008-04-18 15:45:10.907 109 18223.13 53.03 52541.28 88888.00 2008-04-18 15:45:11.407 109 18223.23 53.14 52541.30 88888.00 2008-04-18 15:45:11.907 109 18223.24 53.32 52541.31 88888.00 2008-04-18 15:45:12.407 109 18223.25 53.59 52541.39 88888.00 2008-04-18 15:45:12.907 109 18223.24 53.70 52541.41 88888.00 2008-04-18 15:45:13.407 109 18223.30 53.63 52541.23 88888.00 2008-04-18 15:45:13.907 109 18223.37 53.75 52541.23 88888.00 2008-04-18 15:45:14.407 109 18223.44 53.79 52541.22 88888.00 2008-04-18 15:45:14.907 109 18223.45 53.82 52541.34 88888.00 2008-04-18 15:45:15.407 109 18223.58 53.85 52541.40 88888.00 2008-04-18 15:45:15.907 109 18223.65 53.85 52541.33 88888.00 2008-04-18 15:45:16.407 109 18223.64 53.85 52541.15 88888.00 2008-04-18 15:45:16.907 109 18223.68 53.80 52541.09 88888.00 2008-04-18 15:45:17.407 109 18223.72 53.84 52541.24 88888.00 2008-04-18 15:45:17.907 109 18223.86 53.89 52541.27 88888.00 2008-04-18 15:45:18.407 109 18223.98 53.87 52541.15 88888.00 2008-04-18 15:45:18.907 109 18224.05 53.85 52541.16 88888.00 2008-04-18 15:45:19.407 109 18224.06 53.78 52541.13 88888.00 2008-04-18 15:45:19.907 109 18224.00 53.68 52541.03 88888.00 2008-04-18 15:45:20.407 109 18223.98 53.48 52540.90 88888.00 2008-04-18 15:45:20.907 109 18224.07 53.64 52540.88 88888.00 2008-04-18 15:45:21.407 109 18224.27 53.71 52540.94 88888.00 2008-04-18 15:45:21.907 109 18224.33 53.81 52540.89 88888.00 2008-04-18 15:45:22.407 109 18224.35 53.73 52540.93 88888.00 2008-04-18 15:45:22.907 109 18224.40 53.69 52540.94 88888.00 2008-04-18 15:45:23.407 109 18224.48 53.65 52540.93 88888.00 2008-04-18 15:45:23.907 109 18224.53 53.63 52540.80 88888.00 2008-04-18 15:45:24.407 109 18224.50 53.59 52540.78 88888.00 2008-04-18 15:45:24.907 109 18224.72 53.55 52540.66 88888.00 2008-04-18 15:45:25.407 109 18224.76 53.45 52540.58 88888.00 2008-04-18 15:45:25.907 109 18224.81 53.44 52540.66 88888.00 2008-04-18 15:45:26.407 109 18224.98 53.43 52540.60 88888.00 2008-04-18 15:45:26.907 109 18225.04 53.31 52540.62 88888.00 2008-04-18 15:45:27.407 109 18225.02 53.25 52540.76 88888.00 2008-04-18 15:45:27.907 109 18225.06 53.26 52540.87 88888.00 2008-04-18 15:45:28.407 109 18225.09 53.15 52540.85 88888.00 2008-04-18 15:45:28.907 109 18225.06 53.14 52540.77 88888.00 2008-04-18 15:45:29.407 109 18224.97 53.18 52540.69 88888.00 2008-04-18 15:45:29.907 109 18225.02 53.15 52540.64 88888.00 2008-04-18 15:45:30.407 109 18224.89 53.17 52540.70 88888.00 2008-04-18 15:45:30.907 109 18224.91 53.16 52540.70 88888.00 2008-04-18 15:45:31.407 109 18224.91 53.16 52540.77 88888.00 2008-04-18 15:45:31.907 109 18225.06 53.06 52540.74 88888.00 2008-04-18 15:45:32.407 109 18224.98 52.96 52540.69 88888.00 2008-04-18 15:45:32.907 109 18225.15 52.99 52540.80 88888.00 2008-04-18 15:45:33.407 109 18225.13 53.04 52540.82 88888.00 2008-04-18 15:45:33.907 109 18225.05 53.04 52540.86 88888.00 2008-04-18 15:45:34.407 109 18224.99 53.05 52540.89 88888.00 2008-04-18 15:45:34.907 109 18224.95 53.05 52540.97 88888.00 2008-04-18 15:45:35.407 109 18224.96 53.03 52540.77 88888.00 2008-04-18 15:45:35.907 109 18225.02 53.06 52540.68 88888.00 2008-04-18 15:45:36.407 109 18224.94 53.05 52540.68 88888.00 2008-04-18 15:45:36.907 109 18224.78 53.08 52540.80 88888.00 2008-04-18 15:45:37.407 109 18224.71 52.96 52540.89 88888.00 2008-04-18 15:45:37.907 109 18224.81 52.92 52540.89 88888.00 2008-04-18 15:45:38.407 109 18224.76 53.02 52540.84 88888.00 2008-04-18 15:45:38.907 109 18224.72 53.05 52540.72 88888.00 2008-04-18 15:45:39.407 109 18224.66 53.00 52540.65 88888.00 2008-04-18 15:45:39.907 109 18224.56 53.13 52540.62 88888.00 2008-04-18 15:45:40.407 109 18224.51 53.15 52540.76 88888.00 2008-04-18 15:45:40.907 109 18224.60 53.16 52540.81 88888.00 2008-04-18 15:45:41.407 109 18224.50 53.18 52540.73 88888.00 2008-04-18 15:45:41.907 109 18224.45 53.24 52540.63 88888.00 2008-04-18 15:45:42.407 109 18224.46 53.43 52540.59 88888.00 2008-04-18 15:45:42.907 109 18224.60 53.44 52540.66 88888.00 2008-04-18 15:45:43.407 109 18224.64 53.42 52540.73 88888.00 2008-04-18 15:45:43.907 109 18224.54 53.48 52540.74 88888.00 2008-04-18 15:45:44.407 109 18224.50 53.58 52540.72 88888.00 2008-04-18 15:45:44.907 109 18224.53 53.63 52540.65 88888.00 2008-04-18 15:45:45.407 109 18224.68 53.66 52540.70 88888.00 2008-04-18 15:45:45.907 109 18224.66 53.75 52540.76 88888.00 2008-04-18 15:45:46.407 109 18224.61 53.87 52540.81 88888.00 2008-04-18 15:45:46.907 109 18224.67 53.95 52540.81 88888.00 2008-04-18 15:45:47.407 109 18224.59 53.95 52540.93 88888.00 2008-04-18 15:45:47.907 109 18224.57 53.90 52540.93 88888.00 2008-04-18 15:45:48.407 109 18224.65 54.03 52540.92 88888.00 2008-04-18 15:45:48.907 109 18224.72 54.17 52540.96 88888.00 2008-04-18 15:45:49.407 109 18224.61 54.12 52540.92 88888.00 2008-04-18 15:45:49.907 109 18224.72 54.12 52540.99 88888.00 2008-04-18 15:45:50.407 109 18224.68 54.20 52541.03 88888.00 2008-04-18 15:45:50.907 109 18224.68 54.19 52540.85 88888.00 2008-04-18 15:45:51.407 109 18224.84 54.29 52540.78 88888.00 2008-04-18 15:45:51.907 109 18224.76 54.29 52540.90 88888.00 2008-04-18 15:45:52.407 109 18224.79 54.35 52540.90 88888.00 2008-04-18 15:45:52.907 109 18224.87 54.29 52540.87 88888.00 2008-04-18 15:45:53.407 109 18224.92 54.25 52540.86 88888.00 2008-04-18 15:45:53.907 109 18224.91 54.31 52540.89 88888.00 2008-04-18 15:45:54.407 109 18224.94 54.30 52540.90 88888.00 2008-04-18 15:45:54.907 109 18224.98 54.26 52540.89 88888.00 2008-04-18 15:45:55.407 109 18224.93 54.25 52540.95 88888.00 2008-04-18 15:45:55.907 109 18225.03 54.19 52540.89 88888.00 2008-04-18 15:45:56.407 109 18225.14 54.26 52540.83 88888.00 2008-04-18 15:45:56.907 109 18225.25 54.32 52540.66 88888.00 2008-04-18 15:45:57.407 109 18225.29 54.33 52540.68 88888.00 2008-04-18 15:45:57.907 109 18225.29 54.35 52540.69 88888.00 2008-04-18 15:45:58.407 109 18225.42 54.23 52540.82 88888.00 2008-04-18 15:45:58.907 109 18225.37 54.10 52540.89 88888.00 2008-04-18 15:45:59.407 109 18225.35 54.04 52540.84 88888.00 2008-04-18 15:45:59.907 109 18225.50 53.99 52540.82 88888.00 2008-04-18 15:46:00.407 109 18225.46 53.97 52540.90 88888.00 2008-04-18 15:46:00.907 109 18225.44 53.98 52540.87 88888.00 2008-04-18 15:46:01.407 109 18225.42 53.92 52540.89 88888.00 2008-04-18 15:46:01.907 109 18225.46 53.87 52540.89 88888.00 2008-04-18 15:46:02.407 109 18225.59 53.90 52540.77 88888.00 2008-04-18 15:46:02.907 109 18225.49 53.82 52540.68 88888.00 2008-04-18 15:46:03.407 109 18225.47 53.75 52540.71 88888.00 2008-04-18 15:46:03.907 109 18225.51 53.72 52540.76 88888.00 2008-04-18 15:46:04.407 109 18225.53 53.74 52540.77 88888.00 2008-04-18 15:46:04.907 109 18225.61 53.61 52540.78 88888.00 2008-04-18 15:46:05.407 109 18225.64 53.48 52540.72 88888.00 2008-04-18 15:46:05.907 109 18225.61 53.40 52540.69 88888.00 2008-04-18 15:46:06.407 109 18225.72 53.33 52540.78 88888.00 2008-04-18 15:46:06.907 109 18225.67 53.36 52540.70 88888.00 2008-04-18 15:46:07.407 109 18225.60 53.26 52540.66 88888.00 2008-04-18 15:46:07.907 109 18225.65 53.20 52540.76 88888.00 2008-04-18 15:46:08.407 109 18225.71 53.08 52540.72 88888.00 2008-04-18 15:46:08.907 109 18225.78 53.01 52540.78 88888.00 2008-04-18 15:46:09.407 109 18225.67 52.99 52540.66 88888.00 2008-04-18 15:46:09.907 109 18225.53 52.90 52540.61 88888.00 2008-04-18 15:46:10.407 109 18225.54 52.86 52540.68 88888.00 2008-04-18 15:46:10.907 109 18225.57 52.86 52540.77 88888.00 2008-04-18 15:46:11.407 109 18225.55 52.86 52540.82 88888.00 2008-04-18 15:46:11.907 109 18225.51 52.82 52540.64 88888.00 2008-04-18 15:46:12.407 109 18225.46 52.74 52540.59 88888.00 2008-04-18 15:46:12.907 109 18225.46 52.75 52540.48 88888.00 2008-04-18 15:46:13.407 109 18225.42 52.79 52540.49 88888.00 2008-04-18 15:46:13.907 109 18225.42 52.72 52540.50 88888.00 2008-04-18 15:46:14.407 109 18225.38 52.72 52540.53 88888.00 2008-04-18 15:46:14.907 109 18225.43 52.77 52540.62 88888.00 2008-04-18 15:46:15.407 109 18225.46 52.87 52540.73 88888.00 2008-04-18 15:46:15.907 109 18225.64 52.81 52540.83 88888.00 2008-04-18 15:46:16.407 109 18225.59 52.79 52540.77 88888.00 2008-04-18 15:46:16.907 109 18225.61 52.80 52540.76 88888.00 2008-04-18 15:46:17.407 109 18225.57 52.77 52540.81 88888.00 2008-04-18 15:46:17.907 109 18225.52 52.75 52540.86 88888.00 2008-04-18 15:46:18.407 109 18225.63 52.70 52540.85 88888.00 2008-04-18 15:46:18.907 109 18225.61 52.74 52540.82 88888.00 2008-04-18 15:46:19.407 109 18225.68 52.79 52540.77 88888.00 2008-04-18 15:46:19.907 109 18225.73 52.75 52540.64 88888.00 2008-04-18 15:46:20.407 109 18225.70 52.76 52540.68 88888.00 2008-04-18 15:46:20.907 109 18225.72 52.80 52540.69 88888.00 2008-04-18 15:46:21.407 109 18225.78 52.92 52540.71 88888.00 2008-04-18 15:46:21.907 109 18225.79 53.09 52540.70 88888.00 2008-04-18 15:46:22.407 109 18225.87 53.15 52540.74 88888.00 2008-04-18 15:46:22.907 109 18225.82 53.15 52540.75 88888.00 2008-04-18 15:46:23.407 109 18225.85 53.18 52540.94 88888.00 2008-04-18 15:46:23.907 109 18225.82 53.23 52540.96 88888.00 2008-04-18 15:46:24.407 109 18225.92 53.20 52540.85 88888.00 2008-04-18 15:46:24.907 109 18226.06 53.25 52540.85 88888.00 2008-04-18 15:46:25.407 109 18226.03 53.09 52540.83 88888.00 2008-04-18 15:46:25.907 109 18225.96 52.96 52540.80 88888.00 2008-04-18 15:46:26.407 109 18225.94 53.22 52540.92 88888.00 2008-04-18 15:46:26.907 109 18225.97 53.43 52540.93 88888.00 2008-04-18 15:46:27.407 109 18225.96 53.46 52541.00 88888.00 2008-04-18 15:46:27.907 109 18225.92 53.52 52541.09 88888.00 2008-04-18 15:46:28.407 109 18225.95 53.58 52541.05 88888.00 2008-04-18 15:46:28.907 109 18226.05 53.56 52541.09 88888.00 2008-04-18 15:46:29.407 109 18226.05 53.65 52541.09 88888.00 2008-04-18 15:46:29.907 109 18226.03 53.67 52541.16 88888.00 2008-04-18 15:46:30.407 109 18226.00 53.73 52541.18 88888.00 2008-04-18 15:46:30.907 109 18226.08 53.76 52541.11 88888.00 2008-04-18 15:46:31.407 109 18226.07 53.73 52541.16 88888.00 2008-04-18 15:46:31.907 109 18225.90 53.72 52541.24 88888.00 2008-04-18 15:46:32.407 109 18225.40 53.76 52541.30 88888.00 2008-04-18 15:46:32.907 109 18225.59 53.72 52541.21 88888.00 2008-04-18 15:46:33.407 109 18225.86 53.68 52541.16 88888.00 2008-04-18 15:46:33.907 109 18225.86 53.74 52541.12 88888.00 2008-04-18 15:46:34.407 109 18225.86 53.71 52541.10 88888.00 2008-04-18 15:46:34.907 109 18225.89 53.72 52541.16 88888.00 2008-04-18 15:46:35.407 109 18225.81 53.76 52541.32 88888.00 2008-04-18 15:46:35.907 109 18226.05 53.80 52541.40 88888.00 2008-04-18 15:46:36.407 109 18226.20 53.79 52541.41 88888.00 2008-04-18 15:46:36.907 109 18226.05 53.66 52541.41 88888.00 2008-04-18 15:46:37.407 109 18226.01 53.62 52541.45 88888.00 2008-04-18 15:46:37.907 109 18225.85 53.62 52541.43 88888.00 2008-04-18 15:46:38.407 109 18225.81 53.54 52541.42 88888.00 2008-04-18 15:46:38.907 109 18225.84 53.51 52541.46 88888.00 2008-04-18 15:46:39.407 109 18225.81 53.58 52541.51 88888.00 2008-04-18 15:46:39.907 109 18225.80 53.57 52541.57 88888.00 2008-04-18 15:46:40.407 109 18225.69 53.57 52541.58 88888.00 2008-04-18 15:46:40.907 109 18225.60 53.51 52541.46 88888.00 2008-04-18 15:46:41.407 109 18225.58 53.48 52541.56 88888.00 2008-04-18 15:46:41.907 109 18225.59 53.52 52541.44 88888.00 2008-04-18 15:46:42.407 109 18225.60 53.55 52541.39 88888.00 2008-04-18 15:46:42.907 109 18225.72 53.54 52541.39 88888.00 2008-04-18 15:46:43.407 109 18225.70 53.49 52541.46 88888.00 2008-04-18 15:46:43.907 109 18225.67 53.46 52541.48 88888.00 2008-04-18 15:46:44.407 109 18225.61 53.46 52541.47 88888.00 2008-04-18 15:46:44.907 109 18225.60 53.50 52541.52 88888.00 2008-04-18 15:46:45.407 109 18225.51 53.44 52541.42 88888.00 2008-04-18 15:46:45.907 109 18225.47 53.45 52541.48 88888.00 2008-04-18 15:46:46.407 109 18225.47 53.41 52541.59 88888.00 2008-04-18 15:46:46.907 109 18225.38 53.35 52541.48 88888.00 2008-04-18 15:46:47.407 109 18225.31 53.38 52541.44 88888.00 2008-04-18 15:46:47.907 109 18225.35 53.36 52541.29 88888.00 2008-04-18 15:46:48.407 109 18225.43 53.36 52541.27 88888.00 2008-04-18 15:46:48.907 109 18225.42 53.34 52541.20 88888.00 2008-04-18 15:46:49.407 109 18225.40 53.36 52541.07 88888.00 2008-04-18 15:46:49.907 109 18225.49 53.36 52540.98 88888.00 2008-04-18 15:46:50.407 109 18225.36 53.33 52540.96 88888.00 2008-04-18 15:46:50.907 109 18225.33 53.30 52540.98 88888.00 2008-04-18 15:46:51.407 109 18225.36 53.35 52540.97 88888.00 2008-04-18 15:46:51.907 109 18225.33 53.39 52540.89 88888.00 2008-04-18 15:46:52.407 109 18225.32 53.40 52540.80 88888.00 2008-04-18 15:46:52.907 109 18225.40 53.39 52540.80 88888.00 2008-04-18 15:46:53.407 109 18225.49 53.33 52540.80 88888.00 2008-04-18 15:46:53.907 109 18225.52 53.37 52540.89 88888.00 2008-04-18 15:46:54.407 109 18225.48 53.33 52540.94 88888.00 2008-04-18 15:46:54.907 109 18225.61 53.30 52540.84 88888.00 2008-04-18 15:46:55.407 109 18225.69 53.30 52540.80 88888.00 2008-04-18 15:46:55.907 109 18225.71 53.37 52540.81 88888.00 2008-04-18 15:46:56.407 109 18225.80 53.28 52540.64 88888.00 2008-04-18 15:46:56.907 109 18225.86 53.17 52540.66 88888.00 2008-04-18 15:46:57.407 109 18225.82 53.14 52540.69 88888.00 2008-04-18 15:46:57.907 109 18225.96 53.17 52540.68 88888.00 2008-04-18 15:46:58.407 109 18226.07 53.21 52540.70 88888.00 2008-04-18 15:46:58.907 109 18226.13 53.06 52540.59 88888.00 2008-04-18 15:46:59.407 109 18226.11 52.87 52540.60 88888.00 2008-04-18 15:46:59.907 109 18226.16 52.84 52540.71 88888.00 2008-04-18 15:47:00.407 109 18226.35 52.94 52540.66 88888.00 2008-04-18 15:47:00.907 109 18226.33 53.11 52540.63 88888.00 2008-04-18 15:47:01.407 109 18226.40 53.20 52540.75 88888.00 2008-04-18 15:47:01.907 109 18226.37 53.24 52540.68 88888.00 2008-04-18 15:47:02.407 109 18226.46 53.24 52540.63 88888.00 2008-04-18 15:47:02.907 109 18226.55 53.23 52540.59 88888.00 2008-04-18 15:47:03.407 109 18226.56 53.22 52540.55 88888.00 2008-04-18 15:47:03.907 109 18226.57 53.33 52540.52 88888.00 2008-04-18 15:47:04.407 109 18226.61 53.28 52540.57 88888.00 2008-04-18 15:47:04.907 109 18226.72 53.29 52540.60 88888.00 2008-04-18 15:47:05.407 109 18226.88 53.35 52540.61 88888.00 2008-04-18 15:47:05.907 109 18226.88 53.45 52540.62 88888.00 2008-04-18 15:47:06.407 109 18226.85 53.43 52540.73 88888.00 2008-04-18 15:47:06.907 109 18226.83 53.51 52540.82 88888.00 2008-04-18 15:47:07.407 109 18226.79 53.55 52540.81 88888.00 2008-04-18 15:47:07.907 109 18226.84 53.59 52540.82 88888.00 2008-04-18 15:47:08.407 109 18226.95 53.75 52540.88 88888.00 2008-04-18 15:47:08.907 109 18226.94 53.79 52540.97 88888.00 2008-04-18 15:47:09.407 109 18226.87 53.78 52540.94 88888.00 2008-04-18 15:47:09.907 109 18226.90 53.83 52540.98 88888.00 2008-04-18 15:47:10.407 109 18227.01 54.01 52541.09 88888.00 2008-04-18 15:47:10.907 109 18226.80 54.06 52541.29 88888.00 2008-04-18 15:47:11.407 109 18226.74 54.13 52541.40 88888.00 2008-04-18 15:47:11.907 109 18227.01 54.16 52541.38 88888.00 2008-04-18 15:47:12.407 109 18226.99 54.23 52541.28 88888.00 2008-04-18 15:47:12.907 109 18226.95 54.36 52541.28 88888.00 2008-04-18 15:47:13.407 109 18227.00 54.45 52541.29 88888.00 2008-04-18 15:47:13.907 109 18226.92 54.46 52541.26 88888.00 2008-04-18 15:47:14.407 109 18226.85 54.37 52541.22 88888.00 2008-04-18 15:47:14.907 109 18226.83 54.37 52541.36 88888.00 2008-04-18 15:47:15.407 109 18226.77 54.41 52541.50 88888.00 2008-04-18 15:47:15.907 109 18226.79 54.50 52541.42 88888.00 2008-04-18 15:47:16.407 109 18226.77 54.61 52541.38 88888.00 2008-04-18 15:47:16.907 109 18226.77 54.61 52541.43 88888.00 2008-04-18 15:47:17.407 109 18226.71 54.61 52541.48 88888.00 2008-04-18 15:47:17.907 109 18226.69 54.85 52541.47 88888.00 2008-04-18 15:47:18.407 109 18226.62 54.95 52541.59 88888.00 2008-04-18 15:47:18.907 109 18226.68 55.03 52541.56 88888.00 2008-04-18 15:47:19.407 109 18226.55 54.96 52541.56 88888.00 2008-04-18 15:47:19.907 109 18226.49 54.91 52541.58 88888.00 2008-04-18 15:47:20.407 109 18226.48 54.91 52541.41 88888.00 2008-04-18 15:47:20.907 109 18226.56 54.97 52541.31 88888.00 2008-04-18 15:47:21.407 109 18226.40 54.89 52541.27 88888.00 2008-04-18 15:47:21.907 109 18226.28 54.90 52541.28 88888.00 2008-04-18 15:47:22.407 109 18226.27 54.80 52541.29 88888.00 2008-04-18 15:47:22.907 109 18226.22 54.73 52541.32 88888.00 2008-04-18 15:47:23.407 109 18226.16 54.77 52541.30 88888.00 2008-04-18 15:47:23.907 109 18226.11 54.70 52541.33 88888.00 2008-04-18 15:47:24.407 109 18226.13 54.68 52541.41 88888.00 2008-04-18 15:47:24.907 109 18226.06 54.59 52541.20 88888.00 2008-04-18 15:47:25.407 109 18226.01 54.54 52541.12 88888.00 2008-04-18 15:47:25.907 109 18225.87 54.54 52541.18 88888.00 2008-04-18 15:47:26.407 109 18225.86 54.56 52541.11 88888.00 2008-04-18 15:47:26.907 109 18226.02 54.52 52540.97 88888.00 2008-04-18 15:47:27.407 109 18226.03 54.47 52540.82 88888.00 2008-04-18 15:47:27.907 109 18225.97 54.35 52540.85 88888.00 2008-04-18 15:47:28.407 109 18226.05 54.28 52540.80 88888.00 2008-04-18 15:47:28.907 109 18226.22 54.20 52540.78 88888.00 2008-04-18 15:47:29.407 109 18226.14 54.06 52540.81 88888.00 2008-04-18 15:47:29.907 109 18226.12 53.83 52540.82 88888.00 2008-04-18 15:47:30.407 109 18226.13 53.72 52540.81 88888.00 2008-04-18 15:47:30.907 109 18226.17 53.74 52540.73 88888.00 2008-04-18 15:47:31.407 109 18226.22 53.77 52540.77 88888.00 2008-04-18 15:47:31.907 109 18226.30 53.76 52540.82 88888.00 2008-04-18 15:47:32.407 109 18226.38 53.86 52540.81 88888.00 2008-04-18 15:47:32.907 109 18226.39 53.90 52540.76 88888.00 2008-04-18 15:47:33.407 109 18226.34 53.83 52540.87 88888.00 2008-04-18 15:47:33.907 109 18226.50 53.87 52540.94 88888.00 2008-04-18 15:47:34.407 109 18226.61 53.98 52540.95 88888.00 2008-04-18 15:47:34.907 109 18226.80 53.98 52540.99 88888.00 2008-04-18 15:47:35.407 109 18226.68 53.88 52540.93 88888.00 2008-04-18 15:47:35.907 109 18226.80 53.91 52540.89 88888.00 2008-04-18 15:47:36.407 109 18226.84 53.84 52540.87 88888.00 2008-04-18 15:47:36.907 109 18226.83 53.84 52540.89 88888.00 2008-04-18 15:47:37.407 109 18226.84 53.88 52540.95 88888.00 2008-04-18 15:47:37.907 109 18226.91 53.90 52540.90 88888.00 2008-04-18 15:47:38.407 109 18226.92 53.76 52540.95 88888.00 2008-04-18 15:47:38.907 109 18226.90 53.71 52541.04 88888.00 2008-04-18 15:47:39.407 109 18227.01 53.69 52540.95 88888.00 2008-04-18 15:47:39.907 109 18226.90 53.79 52540.95 88888.00 2008-04-18 15:47:40.407 109 18226.84 54.03 52541.01 88888.00 2008-04-18 15:47:40.907 109 18226.85 54.02 52541.04 88888.00 2008-04-18 15:47:41.407 109 18226.92 54.08 52540.99 88888.00 2008-04-18 15:47:41.907 109 18226.90 54.15 52541.05 88888.00 2008-04-18 15:47:42.407 109 18226.99 54.14 52541.20 88888.00 2008-04-18 15:47:42.907 109 18227.05 54.06 52541.15 88888.00 2008-04-18 15:47:43.407 109 18227.10 54.12 52541.05 88888.00 2008-04-18 15:47:43.907 109 18227.01 54.13 52541.20 88888.00 2008-04-18 15:47:44.407 109 18227.01 54.17 52541.22 88888.00 2008-04-18 15:47:44.907 109 18227.01 54.26 52541.18 88888.00 2008-04-18 15:47:45.407 109 18226.83 54.39 52541.20 88888.00 2008-04-18 15:47:45.907 109 18226.81 54.44 52541.36 88888.00 2008-04-18 15:47:46.407 109 18226.77 54.46 52541.47 88888.00 2008-04-18 15:47:46.907 109 18226.82 54.49 52541.50 88888.00 2008-04-18 15:47:47.407 109 18226.78 54.54 52541.42 88888.00 2008-04-18 15:47:47.907 109 18226.80 54.52 52541.46 88888.00 2008-04-18 15:47:48.407 109 18226.95 54.52 52541.42 88888.00 2008-04-18 15:47:48.907 109 18226.91 54.58 52541.42 88888.00 2008-04-18 15:47:49.407 109 18226.74 54.56 52541.43 88888.00 2008-04-18 15:47:49.907 109 18226.83 54.52 52541.42 88888.00 2008-04-18 15:47:50.407 109 18226.87 54.43 52541.45 88888.00 2008-04-18 15:47:50.907 109 18226.84 54.43 52541.47 88888.00 2008-04-18 15:47:51.407 109 18226.81 54.39 52541.47 88888.00 2008-04-18 15:47:51.907 109 18226.81 54.36 52541.41 88888.00 2008-04-18 15:47:52.407 109 18226.80 54.32 52541.12 88888.00 2008-04-18 15:47:52.907 109 18226.72 54.36 52541.03 88888.00 2008-04-18 15:47:53.407 109 18226.77 54.29 52541.15 88888.00 2008-04-18 15:47:53.907 109 18226.80 54.21 52541.22 88888.00 2008-04-18 15:47:54.407 109 18226.71 54.19 52541.19 88888.00 2008-04-18 15:47:54.907 109 18226.66 54.20 52541.11 88888.00 2008-04-18 15:47:55.407 109 18226.71 54.20 52541.06 88888.00 2008-04-18 15:47:55.907 109 18226.73 54.12 52541.13 88888.00 2008-04-18 15:47:56.407 109 18226.81 54.08 52541.07 88888.00 2008-04-18 15:47:56.907 109 18226.78 54.04 52540.97 88888.00 2008-04-18 15:47:57.407 109 18226.81 54.09 52540.98 88888.00 2008-04-18 15:47:57.907 109 18226.80 54.06 52541.11 88888.00 2008-04-18 15:47:58.407 109 18226.74 54.08 52541.28 88888.00 2008-04-18 15:47:58.907 109 18226.65 54.05 52541.33 88888.00 2008-04-18 15:47:59.407 109 18226.74 54.00 52541.39 88888.00 2008-04-18 15:47:59.907 109 18226.83 53.99 52541.39 88888.00 2008-04-18 15:48:00.407 109 18226.76 53.90 52541.27 88888.00 2008-04-18 15:48:00.907 109 18226.77 53.87 52541.12 88888.00 2008-04-18 15:48:01.407 109 18226.82 53.92 52541.11 88888.00 2008-04-18 15:48:01.907 109 18226.88 53.85 52541.09 88888.00 2008-04-18 15:48:02.407 109 18226.79 53.87 52541.04 88888.00 2008-04-18 15:48:02.907 109 18226.77 53.84 52541.15 88888.00 2008-04-18 15:48:03.407 109 18226.73 53.73 52541.26 88888.00 2008-04-18 15:48:03.907 109 18226.80 53.66 52541.27 88888.00 2008-04-18 15:48:04.407 109 18226.82 53.69 52541.21 88888.00 2008-04-18 15:48:04.907 109 18226.80 53.69 52541.29 88888.00 2008-04-18 15:48:05.407 109 18226.77 53.65 52541.33 88888.00 2008-04-18 15:48:05.907 109 18226.68 53.63 52541.27 88888.00 2008-04-18 15:48:06.407 109 18226.77 53.63 52541.30 88888.00 2008-04-18 15:48:06.907 109 18226.94 53.63 52541.30 88888.00 2008-04-18 15:48:07.407 109 18226.84 53.62 52541.31 88888.00 2008-04-18 15:48:07.907 109 18226.70 53.59 52541.21 88888.00 2008-04-18 15:48:08.407 109 18226.54 53.71 52541.18 88888.00 2008-04-18 15:48:08.907 109 18226.54 53.70 52541.20 88888.00 2008-04-18 15:48:09.407 109 18226.58 53.70 52541.24 88888.00 2008-04-18 15:48:09.907 109 18226.44 53.63 52541.32 88888.00 2008-04-18 15:48:10.407 109 18226.34 53.64 52541.32 88888.00 2008-04-18 15:48:10.907 109 18226.40 53.63 52541.32 88888.00 2008-04-18 15:48:11.407 109 18226.38 53.61 52541.42 88888.00 2008-04-18 15:48:11.907 109 18226.49 53.56 52541.38 88888.00 2008-04-18 15:48:12.407 109 18226.37 53.54 52541.46 88888.00 2008-04-18 15:48:12.907 109 18226.24 53.54 52541.45 88888.00 2008-04-18 15:48:13.407 109 18226.26 53.56 52541.46 88888.00 2008-04-18 15:48:13.907 109 18226.39 53.52 52541.52 88888.00 2008-04-18 15:48:14.407 109 18226.34 53.50 52541.46 88888.00 2008-04-18 15:48:14.907 109 18226.33 53.41 52541.47 88888.00 2008-04-18 15:48:15.407 109 18226.30 53.43 52541.50 88888.00 2008-04-18 15:48:15.907 109 18226.31 53.46 52541.52 88888.00 2008-04-18 15:48:16.407 109 18226.33 53.46 52541.45 88888.00 2008-04-18 15:48:16.907 109 18226.29 53.53 52541.53 88888.00 2008-04-18 15:48:17.407 109 18226.36 53.58 52541.46 88888.00 2008-04-18 15:48:17.907 109 18226.44 53.56 52541.27 88888.00 2008-04-18 15:48:18.407 109 18226.38 53.38 52541.22 88888.00 2008-04-18 15:48:18.907 109 18226.41 53.24 52541.12 88888.00 2008-04-18 15:48:19.407 109 18226.36 53.32 52541.11 88888.00 2008-04-18 15:48:19.907 109 18226.44 53.42 52541.08 88888.00 2008-04-18 15:48:20.407 109 18226.48 53.48 52541.13 88888.00 2008-04-18 15:48:20.907 109 18226.30 53.45 52541.13 88888.00 2008-04-18 15:48:21.407 109 18226.36 53.45 52541.05 88888.00 2008-04-18 15:48:21.907 109 18226.43 53.46 52540.99 88888.00 2008-04-18 15:48:22.407 109 18226.47 53.47 52541.03 88888.00 2008-04-18 15:48:22.907 109 18226.48 53.38 52540.95 88888.00 2008-04-18 15:48:23.407 109 18226.63 53.32 52540.94 88888.00 2008-04-18 15:48:23.907 109 18226.74 53.19 52540.87 88888.00 2008-04-18 15:48:24.407 109 18226.88 53.21 52540.85 88888.00 2008-04-18 15:48:24.907 109 18226.87 53.30 52540.80 88888.00 2008-04-18 15:48:25.407 109 18226.92 53.23 52540.89 88888.00 2008-04-18 15:48:25.907 109 18226.94 53.22 52540.88 88888.00 2008-04-18 15:48:26.407 109 18226.76 53.18 52540.88 88888.00 2008-04-18 15:48:26.907 109 18226.57 53.14 52540.88 88888.00 2008-04-18 15:48:27.407 109 18226.80 53.07 52540.95 88888.00 2008-04-18 15:48:27.907 109 18226.90 52.97 52540.90 88888.00 2008-04-18 15:48:28.407 109 18226.98 52.95 52540.99 88888.00 2008-04-18 15:48:28.907 109 18227.09 52.88 52540.99 88888.00 2008-04-18 15:48:29.407 109 18227.09 52.82 52540.86 88888.00 2008-04-18 15:48:29.907 109 18226.92 52.86 52540.81 88888.00 2008-04-18 15:48:30.407 109 18226.80 52.85 52540.78 88888.00 2008-04-18 15:48:30.907 109 18226.89 52.92 52540.94 88888.00 2008-04-18 15:48:31.407 109 18226.99 53.03 52541.00 88888.00 2008-04-18 15:48:31.907 109 18227.06 53.07 52541.00 88888.00 2008-04-18 15:48:32.407 109 18227.14 53.07 52541.08 88888.00 2008-04-18 15:48:32.907 109 18227.01 53.06 52541.12 88888.00 2008-04-18 15:48:33.407 109 18226.84 53.02 52541.03 88888.00 2008-04-18 15:48:33.907 109 18226.93 53.06 52541.07 88888.00 2008-04-18 15:48:34.407 109 18227.10 53.09 52541.03 88888.00 2008-04-18 15:48:34.907 109 18227.25 53.00 52540.99 88888.00 2008-04-18 15:48:35.407 109 18227.17 53.09 52540.96 88888.00 2008-04-18 15:48:35.907 109 18226.96 53.31 52541.05 88888.00 2008-04-18 15:48:36.407 109 18226.94 53.29 52541.15 88888.00 2008-04-18 15:48:36.907 109 18226.85 53.32 52541.11 88888.00 2008-04-18 15:48:37.407 109 18226.84 53.31 52541.17 88888.00 2008-04-18 15:48:37.907 109 18226.84 53.30 52541.23 88888.00 2008-04-18 15:48:38.407 109 18226.90 53.30 52541.17 88888.00 2008-04-18 15:48:38.907 109 18226.81 53.40 52541.21 88888.00 2008-04-18 15:48:39.407 109 18226.74 53.48 52541.30 88888.00 2008-04-18 15:48:39.907 109 18226.73 53.53 52541.39 88888.00 2008-04-18 15:48:40.407 109 18226.59 53.49 52541.36 88888.00 2008-04-18 15:48:40.907 109 18226.57 53.50 52541.23 88888.00 2008-04-18 15:48:41.407 109 18226.50 53.48 52541.29 88888.00 2008-04-18 15:48:41.907 109 18226.45 53.52 52541.31 88888.00 2008-04-18 15:48:42.407 109 18226.48 53.59 52541.47 88888.00 2008-04-18 15:48:42.907 109 18226.37 53.58 52541.51 88888.00 2008-04-18 15:48:43.407 109 18226.38 53.57 52541.45 88888.00 2008-04-18 15:48:43.907 109 18226.35 53.59 52541.50 88888.00 2008-04-18 15:48:44.407 109 18226.35 53.59 52541.61 88888.00 2008-04-18 15:48:44.907 109 18226.34 53.46 52541.66 88888.00 2008-04-18 15:48:45.407 109 18226.30 53.66 52541.64 88888.00 2008-04-18 15:48:45.907 109 18226.23 53.73 52541.58 88888.00 2008-04-18 15:48:46.407 109 18226.22 53.74 52541.53 88888.00 2008-04-18 15:48:46.907 109 18226.25 53.83 52541.55 88888.00 2008-04-18 15:48:47.407 109 18226.23 53.85 52541.59 88888.00 2008-04-18 15:48:47.907 109 18226.23 53.89 52541.56 88888.00 2008-04-18 15:48:48.407 109 18226.22 53.87 52541.41 88888.00 2008-04-18 15:48:48.907 109 18226.25 53.92 52541.40 88888.00 2008-04-18 15:48:49.407 109 18226.30 53.91 52541.40 88888.00 2008-04-18 15:48:49.907 109 18226.44 53.75 52541.45 88888.00 2008-04-18 15:48:50.407 109 18226.43 53.44 52541.24 88888.00 2008-04-18 15:48:50.907 109 18226.43 53.25 52541.08 88888.00 2008-04-18 15:48:51.407 109 18226.31 53.15 52541.11 88888.00 2008-04-18 15:48:51.907 109 18226.13 53.11 52541.16 88888.00 2008-04-18 15:48:52.407 109 18226.20 53.16 52541.11 88888.00 2008-04-18 15:48:52.907 109 18226.30 53.14 52541.12 88888.00 2008-04-18 15:48:53.407 109 18226.46 53.20 52541.07 88888.00 2008-04-18 15:48:53.907 109 18226.48 53.38 52540.98 88888.00 2008-04-18 15:48:54.407 109 18226.59 53.36 52540.97 88888.00 2008-04-18 15:48:54.907 109 18226.46 53.34 52540.96 88888.00 2008-04-18 15:48:55.407 109 18226.47 53.23 52540.87 88888.00 2008-04-18 15:48:55.907 109 18226.68 53.21 52540.85 88888.00 2008-04-18 15:48:56.407 109 18226.69 53.21 52540.99 88888.00 2008-04-18 15:48:56.907 109 18226.76 53.24 52541.03 88888.00 2008-04-18 15:48:57.407 109 18226.96 53.21 52540.88 88888.00 2008-04-18 15:48:57.907 109 18226.92 53.04 52540.84 88888.00 2008-04-18 15:48:58.407 109 18226.95 53.00 52540.81 88888.00 2008-04-18 15:48:58.907 109 18227.03 53.04 52540.84 88888.00 2008-04-18 15:48:59.407 109 18227.27 53.09 52540.73 88888.00 2008-04-18 15:48:59.907 109 18227.35 52.99 52540.74 88888.00 2008-04-18 15:49:00.407 109 18227.43 52.89 52540.82 88888.00 2008-04-18 15:49:00.907 109 18227.50 52.89 52540.87 88888.00 2008-04-18 15:49:01.407 109 18227.46 52.64 52540.89 88888.00 2008-04-18 15:49:01.907 109 18227.50 52.49 52540.94 88888.00 2008-04-18 15:49:02.407 109 18227.55 52.64 52540.86 88888.00 2008-04-18 15:49:02.907 109 18227.56 52.62 52540.88 88888.00 2008-04-18 15:49:03.407 109 18227.61 52.76 52540.95 88888.00 2008-04-18 15:49:03.907 109 18227.70 52.82 52541.00 88888.00 2008-04-18 15:49:04.407 109 18227.60 52.81 52541.00 88888.00 2008-04-18 15:49:04.907 109 18227.50 52.74 52541.00 88888.00 2008-04-18 15:49:05.407 109 18227.44 52.68 52541.10 88888.00 2008-04-18 15:49:05.907 109 18227.41 52.66 52541.09 88888.00 2008-04-18 15:49:06.407 109 18227.45 52.65 52541.10 88888.00 2008-04-18 15:49:06.907 109 18227.47 52.58 52541.11 88888.00 2008-04-18 15:49:07.407 109 18227.46 52.62 52541.15 88888.00 2008-04-18 15:49:07.907 109 18227.37 52.58 52541.16 88888.00 2008-04-18 15:49:08.407 109 18227.41 52.64 52541.15 88888.00 2008-04-18 15:49:08.907 109 18227.34 52.63 52541.15 88888.00 2008-04-18 15:49:09.407 109 18227.31 52.66 52541.17 88888.00 2008-04-18 15:49:09.907 109 18227.22 52.74 52541.31 88888.00 2008-04-18 15:49:10.407 109 18227.25 52.73 52541.33 88888.00 2008-04-18 15:49:10.907 109 18227.14 52.78 52541.34 88888.00 2008-04-18 15:49:11.407 109 18227.01 52.89 52541.26 88888.00 2008-04-18 15:49:11.907 109 18226.79 52.91 52541.22 88888.00 2008-04-18 15:49:12.407 109 18226.69 52.83 52541.31 88888.00 2008-04-18 15:49:12.907 109 18226.69 52.94 52541.43 88888.00 2008-04-18 15:49:13.407 109 18226.50 53.07 52541.43 88888.00 2008-04-18 15:49:13.907 109 18226.47 53.08 52541.42 88888.00 2008-04-18 15:49:14.407 109 18226.45 53.11 52541.54 88888.00 2008-04-18 15:49:14.907 109 18226.30 53.16 52541.54 88888.00 2008-04-18 15:49:15.407 109 18226.12 53.26 52541.50 88888.00 2008-04-18 15:49:15.907 109 18226.12 53.35 52541.57 88888.00 2008-04-18 15:49:16.407 109 18226.05 53.36 52541.50 88888.00 2008-04-18 15:49:16.907 109 18226.00 53.39 52541.58 88888.00 2008-04-18 15:49:17.407 109 18225.93 53.46 52541.79 88888.00 2008-04-18 15:49:17.907 109 18226.00 53.51 52541.58 88888.00 2008-04-18 15:49:18.407 109 18225.95 53.58 52541.50 88888.00 2008-04-18 15:49:18.907 109 18225.90 53.63 52541.48 88888.00 2008-04-18 15:49:19.407 109 18226.03 53.66 52541.45 88888.00 2008-04-18 15:49:19.907 109 18226.01 53.56 52541.50 88888.00 2008-04-18 15:49:20.407 109 18225.85 53.72 52541.66 88888.00 2008-04-18 15:49:20.907 109 18225.85 53.81 52541.75 88888.00 2008-04-18 15:49:21.407 109 18225.84 53.94 52541.73 88888.00 2008-04-18 15:49:21.907 109 18225.76 53.97 52541.69 88888.00 2008-04-18 15:49:22.407 109 18225.86 53.94 52541.65 88888.00 2008-04-18 15:49:22.907 109 18225.97 53.90 52541.66 88888.00 2008-04-18 15:49:23.407 109 18226.01 53.85 52541.65 88888.00 2008-04-18 15:49:23.907 109 18225.95 53.96 52541.54 88888.00 2008-04-18 15:49:24.407 109 18225.94 54.04 52541.43 88888.00 2008-04-18 15:49:24.907 109 18226.00 54.04 52541.40 88888.00 2008-04-18 15:49:25.407 109 18226.13 54.02 52541.41 88888.00 2008-04-18 15:49:25.907 109 18226.24 54.07 52541.44 88888.00 2008-04-18 15:49:26.407 109 18226.29 54.08 52541.42 88888.00 2008-04-18 15:49:26.907 109 18226.36 53.97 52541.38 88888.00 2008-04-18 15:49:27.407 109 18226.50 53.88 52541.31 88888.00 2008-04-18 15:49:27.907 109 18226.48 53.79 52541.30 88888.00 2008-04-18 15:49:28.407 109 18226.61 53.80 52541.28 88888.00 2008-04-18 15:49:28.907 109 18226.74 53.79 52541.31 88888.00 2008-04-18 15:49:29.407 109 18226.80 53.71 52541.26 88888.00 2008-04-18 15:49:29.907 109 18226.90 53.63 52541.31 88888.00 2008-04-18 15:49:30.407 109 18226.93 53.55 52541.21 88888.00 2008-04-18 15:49:30.907 109 18226.96 53.46 52541.05 88888.00 2008-04-18 15:49:31.407 109 18226.92 53.33 52541.12 88888.00 2008-04-18 15:49:31.907 109 18227.00 53.17 52541.12 88888.00 2008-04-18 15:49:32.407 109 18227.15 53.12 52541.17 88888.00 2008-04-18 15:49:32.907 109 18227.22 53.10 52541.22 88888.00 2008-04-18 15:49:33.407 109 18227.24 53.01 52541.20 88888.00 2008-04-18 15:49:33.907 109 18227.39 52.88 52541.23 88888.00 2008-04-18 15:49:34.407 109 18227.36 52.79 52541.22 88888.00 2008-04-18 15:49:34.907 109 18227.38 52.69 52541.21 88888.00 2008-04-18 15:49:35.407 109 18227.38 52.64 52541.18 88888.00 2008-04-18 15:49:35.907 109 18227.33 52.64 52541.19 88888.00 2008-04-18 15:49:36.407 109 18227.32 52.55 52541.16 88888.00 2008-04-18 15:49:36.907 109 18227.37 52.61 52541.15 88888.00 2008-04-18 15:49:37.407 109 18227.33 52.49 52541.15 88888.00 2008-04-18 15:49:37.907 109 18227.30 52.41 52541.13 88888.00 2008-04-18 15:49:38.407 109 18227.37 52.35 52541.17 88888.00 2008-04-18 15:49:38.907 109 18227.37 52.30 52541.15 88888.00 2008-04-18 15:49:39.407 109 18227.34 52.24 52540.99 88888.00 2008-04-18 15:49:39.907 109 18227.26 52.20 52541.12 88888.00 2008-04-18 15:49:40.407 109 18227.31 52.26 52541.26 88888.00 2008-04-18 15:49:40.907 109 18227.23 52.22 52541.24 88888.00 2008-04-18 15:49:41.407 109 18227.19 52.18 52541.31 88888.00 2008-04-18 15:49:41.907 109 18227.14 52.17 52541.32 88888.00 2008-04-18 15:49:42.407 109 18227.19 52.11 52541.44 88888.00 2008-04-18 15:49:42.907 109 18227.09 52.25 52541.39 88888.00 2008-04-18 15:49:43.407 109 18226.91 52.31 52541.31 88888.00 2008-04-18 15:49:43.907 109 18226.79 52.25 52541.41 88888.00 2008-04-18 15:49:44.407 109 18226.84 52.19 52541.39 88888.00 2008-04-18 15:49:44.907 109 18226.84 52.12 52541.39 88888.00 2008-04-18 15:49:45.407 109 18226.85 52.13 52541.39 88888.00 2008-04-18 15:49:45.907 109 18226.77 52.21 52541.45 88888.00 2008-04-18 15:49:46.407 109 18226.61 52.29 52541.40 88888.00 2008-04-18 15:49:46.907 109 18226.55 52.30 52541.18 88888.00 2008-04-18 15:49:47.407 109 18226.49 52.32 52541.22 88888.00 2008-04-18 15:49:47.907 109 18226.50 52.36 52541.30 88888.00 2008-04-18 15:49:48.407 109 18226.57 52.38 52541.46 88888.00 2008-04-18 15:49:48.907 109 18226.58 52.42 52541.53 88888.00 2008-04-18 15:49:49.407 109 18226.60 52.42 52541.47 88888.00 2008-04-18 15:49:49.907 109 18226.54 52.44 52541.43 88888.00 2008-04-18 15:49:50.407 109 18226.56 52.47 52541.40 88888.00 2008-04-18 15:49:50.907 109 18226.54 52.62 52541.45 88888.00 2008-04-18 15:49:51.407 109 18226.37 52.74 52541.45 88888.00 2008-04-18 15:49:51.907 109 18226.29 52.72 52541.40 88888.00 2008-04-18 15:49:52.407 109 18226.46 52.73 52541.38 88888.00 2008-04-18 15:49:52.907 109 18226.48 52.77 52541.30 88888.00 2008-04-18 15:49:53.407 109 18226.43 52.86 52541.30 88888.00 2008-04-18 15:49:53.907 109 18226.39 52.90 52541.42 88888.00 2008-04-18 15:49:54.407 109 18226.47 52.88 52541.46 88888.00 2008-04-18 15:49:54.907 109 18226.48 52.99 52541.33 88888.00 2008-04-18 15:49:55.407 109 18226.48 52.99 52541.26 88888.00 2008-04-18 15:49:55.907 109 18226.39 53.00 52541.27 88888.00 2008-04-18 15:49:56.407 109 18226.41 52.95 52541.19 88888.00 2008-04-18 15:49:56.907 109 18226.55 52.95 52541.16 88888.00 2008-04-18 15:49:57.407 109 18226.48 52.92 52541.10 88888.00 2008-04-18 15:49:57.907 109 18226.52 52.87 52541.12 88888.00 2008-04-18 15:49:58.407 109 18226.61 52.92 52541.08 88888.00 2008-04-18 15:49:58.907 109 18226.56 52.88 52541.05 88888.00 2008-04-18 15:49:59.407 109 18226.63 52.86 52541.01 88888.00 2008-04-18 15:49:59.907 109 18226.59 52.94 52541.11 88888.00 2008-04-18 15:50:00.407 109 18226.70 52.94 52541.06 88888.00 2008-04-18 15:50:00.907 109 18226.69 52.94 52540.99 88888.00 2008-04-18 15:50:01.407 109 18226.77 52.90 52541.08 88888.00 2008-04-18 15:50:01.907 109 18226.81 52.76 52541.04 88888.00 2008-04-18 15:50:02.407 109 18226.78 52.70 52541.04 88888.00 2008-04-18 15:50:02.907 109 18226.76 52.76 52541.16 88888.00 2008-04-18 15:50:03.407 109 18226.80 52.72 52541.13 88888.00 2008-04-18 15:50:03.907 109 18226.87 52.77 52541.16 88888.00 2008-04-18 15:50:04.407 109 18226.83 52.75 52541.00 88888.00 2008-04-18 15:50:04.907 109 18226.92 52.72 52541.09 88888.00 2008-04-18 15:50:05.407 109 18226.90 52.71 52541.20 88888.00 2008-04-18 15:50:05.907 109 18226.83 52.75 52541.26 88888.00 2008-04-18 15:50:06.407 109 18226.95 52.70 52541.21 88888.00 2008-04-18 15:50:06.907 109 18226.98 52.64 52541.24 88888.00 2008-04-18 15:50:07.407 109 18226.93 52.66 52541.15 88888.00 2008-04-18 15:50:07.907 109 18226.79 52.78 52541.20 88888.00 2008-04-18 15:50:08.407 109 18226.84 52.72 52541.29 88888.00 2008-04-18 15:50:08.907 109 18226.91 52.68 52541.17 88888.00 2008-04-18 15:50:09.407 109 18226.76 52.69 52541.22 88888.00 2008-04-18 15:50:09.907 109 18226.87 52.70 52541.35 88888.00 2008-04-18 15:50:10.407 109 18227.00 52.78 52541.28 88888.00 2008-04-18 15:50:10.907 109 18226.87 52.91 52541.20 88888.00 2008-04-18 15:50:11.407 109 18226.80 52.92 52541.27 88888.00 2008-04-18 15:50:11.907 109 18226.80 52.92 52541.43 88888.00 2008-04-18 15:50:12.407 109 18226.79 52.97 52541.36 88888.00 2008-04-18 15:50:12.907 109 18226.77 53.00 52541.50 88888.00 2008-04-18 15:50:13.407 109 18226.72 53.05 52541.47 88888.00 2008-04-18 15:50:13.907 109 18226.65 53.11 52541.42 88888.00 2008-04-18 15:50:14.407 109 18226.50 53.08 52541.38 88888.00 2008-04-18 15:50:14.907 109 18226.36 53.08 52541.43 88888.00 2008-04-18 15:50:15.407 109 18226.24 53.16 52541.39 88888.00 2008-04-18 15:50:15.907 109 18226.24 53.30 52541.35 88888.00 2008-04-18 15:50:16.407 109 18226.16 53.33 52541.35 88888.00 2008-04-18 15:50:16.907 109 18226.01 53.40 52541.41 88888.00 2008-04-18 15:50:17.407 109 18225.93 53.46 52541.39 88888.00 2008-04-18 15:50:17.907 109 18226.01 53.54 52541.32 88888.00 2008-04-18 15:50:18.407 109 18226.03 53.63 52541.40 88888.00 2008-04-18 15:50:18.907 109 18226.01 53.66 52541.44 88888.00 2008-04-18 15:50:19.407 109 18225.84 53.72 52541.43 88888.00 2008-04-18 15:50:19.907 109 18225.91 53.77 52541.46 88888.00 2008-04-18 15:50:20.407 109 18226.04 53.77 52541.55 88888.00 2008-04-18 15:50:20.907 109 18226.05 53.75 52541.56 88888.00 2008-04-18 15:50:21.407 109 18226.08 53.77 52541.44 88888.00 2008-04-18 15:50:21.907 109 18226.03 53.78 52541.45 88888.00 2008-04-18 15:50:22.407 109 18226.06 53.77 52541.56 88888.00 2008-04-18 15:50:22.907 109 18226.02 53.85 52541.54 88888.00 2008-04-18 15:50:23.407 109 18225.93 53.85 52541.62 88888.00 2008-04-18 15:50:23.907 109 18225.94 53.88 52541.69 88888.00 2008-04-18 15:50:24.407 109 18225.95 53.86 52541.63 88888.00 2008-04-18 15:50:24.907 109 18226.02 53.80 52541.52 88888.00 2008-04-18 15:50:25.407 109 18226.00 53.87 52541.34 88888.00 2008-04-18 15:50:25.907 109 18225.97 53.91 52541.31 88888.00 2008-04-18 15:50:26.407 109 18225.95 53.94 52541.43 88888.00 2008-04-18 15:50:26.907 109 18226.00 53.96 52541.36 88888.00 2008-04-18 15:50:27.407 109 18226.00 53.90 52541.44 88888.00 2008-04-18 15:50:27.907 109 18225.96 54.09 52541.39 88888.00 2008-04-18 15:50:28.407 109 18225.93 54.13 52541.34 88888.00 2008-04-18 15:50:28.907 109 18226.01 54.13 52541.35 88888.00 2008-04-18 15:50:29.407 109 18226.08 54.14 52541.41 88888.00 2008-04-18 15:50:29.907 109 18226.28 54.11 52541.58 88888.00 2008-04-18 15:50:30.407 109 18226.28 54.11 52541.66 88888.00 2008-04-18 15:50:30.907 109 18226.22 54.15 52541.62 88888.00 2008-04-18 15:50:31.407 109 18226.38 54.14 52541.48 88888.00 2008-04-18 15:50:31.907 109 18226.43 54.09 52541.40 88888.00 2008-04-18 15:50:32.407 109 18226.40 54.02 52541.36 88888.00 2008-04-18 15:50:32.907 109 18226.43 53.98 52541.28 88888.00 2008-04-18 15:50:33.407 109 18226.41 54.01 52541.12 88888.00 2008-04-18 15:50:33.907 109 18226.41 53.91 52541.20 88888.00 2008-04-18 15:50:34.407 109 18226.52 53.89 52541.27 88888.00 2008-04-18 15:50:34.907 109 18226.65 53.86 52541.16 88888.00 2008-04-18 15:50:35.407 109 18226.61 53.81 52541.09 88888.00 2008-04-18 15:50:35.907 109 18226.68 53.74 52541.19 88888.00 2008-04-18 15:50:36.407 109 18226.80 53.66 52541.15 88888.00 2008-04-18 15:50:36.907 109 18226.81 53.71 52541.22 88888.00 2008-04-18 15:50:37.407 109 18226.82 53.73 52541.22 88888.00 2008-04-18 15:50:37.907 109 18226.70 53.67 52541.29 88888.00 2008-04-18 15:50:38.407 109 18226.70 53.59 52541.13 88888.00 2008-04-18 15:50:38.907 109 18226.70 53.58 52541.13 88888.00 2008-04-18 15:50:39.407 109 18226.69 53.57 52541.13 88888.00 2008-04-18 15:50:39.907 109 18226.74 53.46 52541.21 88888.00 2008-04-18 15:50:40.407 109 18226.80 53.43 52541.27 88888.00 2008-04-18 15:50:40.907 109 18226.72 53.44 52541.27 88888.00 2008-04-18 15:50:41.407 109 18226.69 53.41 52541.20 88888.00 2008-04-18 15:50:41.907 109 18226.63 53.43 52541.18 88888.00 2008-04-18 15:50:42.407 109 18226.60 53.49 52541.24 88888.00 2008-04-18 15:50:42.907 109 18226.72 53.48 52541.22 88888.00 2008-04-18 15:50:43.407 109 18226.69 53.46 52541.21 88888.00 2008-04-18 15:50:43.907 109 18226.57 53.50 52541.28 88888.00 2008-04-18 15:50:44.407 109 18226.47 53.57 52541.23 88888.00 2008-04-18 15:50:44.907 109 18226.48 53.54 52541.24 88888.00 2008-04-18 15:50:45.407 109 18226.55 53.56 52541.31 88888.00 2008-04-18 15:50:45.907 109 18226.51 53.62 52541.27 88888.00 2008-04-18 15:50:46.407 109 18226.35 53.55 52541.29 88888.00 2008-04-18 15:50:46.907 109 18226.31 53.55 52541.34 88888.00 2008-04-18 15:50:47.407 109 18226.31 53.62 52541.34 88888.00 2008-04-18 15:50:47.907 109 18226.26 53.65 52541.35 88888.00 2008-04-18 15:50:48.407 109 18226.17 53.64 52541.42 88888.00 2008-04-18 15:50:48.907 109 18226.14 53.58 52541.44 88888.00 2008-04-18 15:50:49.407 109 18226.23 53.62 52541.48 88888.00 2008-04-18 15:50:49.907 109 18226.23 53.68 52541.50 88888.00 2008-04-18 15:50:50.407 109 18226.14 53.73 52541.59 88888.00 2008-04-18 15:50:50.907 109 18226.18 53.68 52541.61 88888.00 2008-04-18 15:50:51.407 109 18226.06 53.68 52541.68 88888.00 2008-04-18 15:50:51.907 109 18226.01 53.71 52541.65 88888.00 2008-04-18 15:50:52.407 109 18225.87 53.74 52541.68 88888.00 2008-04-18 15:50:52.907 109 18225.78 53.75 52541.61 88888.00 2008-04-18 15:50:53.407 109 18225.71 53.80 52541.54 88888.00 2008-04-18 15:50:53.907 109 18225.64 53.85 52541.41 88888.00 2008-04-18 15:50:54.407 109 18225.72 53.79 52541.46 88888.00 2008-04-18 15:50:54.907 109 18225.65 53.77 52541.47 88888.00 2008-04-18 15:50:55.407 109 18225.61 53.76 52541.53 88888.00 2008-04-18 15:50:55.907 109 18225.63 53.82 52541.50 88888.00 2008-04-18 15:50:56.404 109 18225.61 53.75 52541.53 88888.00 2008-04-18 15:50:56.904 109 18225.59 53.79 52541.48 88888.00 2008-04-18 15:50:57.404 109 18225.55 53.85 52541.50 88888.00 2008-04-18 15:50:57.904 109 18225.47 53.86 52541.46 88888.00 2008-04-18 15:50:58.404 109 18225.46 53.90 52541.43 88888.00 2008-04-18 15:50:58.904 109 18225.41 53.92 52541.38 88888.00 2008-04-18 15:50:59.404 109 18225.42 53.95 52541.44 88888.00 2008-04-18 15:50:59.904 109 18225.36 53.96 52541.42 88888.00 2008-04-18 15:51:00.404 109 18225.28 54.02 52541.39 88888.00 2008-04-18 15:51:00.904 109 18225.24 54.06 52541.59 88888.00 2008-04-18 15:51:01.404 109 18225.19 54.01 52541.75 88888.00 2008-04-18 15:51:01.904 109 18225.19 53.97 52541.65 88888.00 2008-04-18 15:51:02.404 109 18225.18 53.95 52541.59 88888.00 2008-04-18 15:51:02.904 109 18225.26 54.07 52541.52 88888.00 2008-04-18 15:51:03.404 109 18225.22 54.05 52541.54 88888.00 2008-04-18 15:51:03.904 109 18225.13 54.04 52541.55 88888.00 2008-04-18 15:51:04.404 109 18225.03 54.04 52541.57 88888.00 2008-04-18 15:51:04.904 109 18224.84 54.02 52541.54 88888.00 2008-04-18 15:51:05.404 109 18224.92 54.03 52541.55 88888.00 2008-04-18 15:51:05.904 109 18224.89 54.02 52541.47 88888.00 2008-04-18 15:51:06.404 109 18224.94 54.01 52541.52 88888.00 2008-04-18 15:51:06.904 109 18224.91 53.95 52541.59 88888.00 2008-04-18 15:51:07.404 109 18224.77 53.89 52541.54 88888.00 2008-04-18 15:51:07.904 109 18224.81 53.87 52541.50 88888.00 2008-04-18 15:51:08.404 109 18224.84 53.77 52541.53 88888.00 2008-04-18 15:51:08.904 109 18224.76 53.67 52541.57 88888.00 2008-04-18 15:51:09.404 109 18224.84 53.65 52541.57 88888.00 2008-04-18 15:51:09.904 109 18224.91 53.68 52541.48 88888.00 2008-04-18 15:51:10.404 109 18224.92 53.61 52541.48 88888.00 2008-04-18 15:51:10.904 109 18224.83 53.54 52541.34 88888.00 2008-04-18 15:51:11.404 109 18224.64 53.52 52541.28 88888.00 2008-04-18 15:51:11.904 109 18224.59 53.49 52541.20 88888.00 2008-04-18 15:51:12.404 109 18224.61 53.39 52541.31 88888.00 2008-04-18 15:51:12.904 109 18224.61 53.40 52541.24 88888.00 2008-04-18 15:51:13.404 109 18224.61 53.47 52541.22 88888.00 2008-04-18 15:51:13.904 109 18224.54 53.46 52541.17 88888.00 2008-04-18 15:51:14.404 109 18224.51 53.38 52541.13 88888.00 2008-04-18 15:51:14.904 109 18224.57 53.25 52541.18 88888.00 2008-04-18 15:51:15.404 109 18224.60 53.24 52541.24 88888.00 2008-04-18 15:51:15.904 109 18224.55 53.24 52541.15 88888.00 2008-04-18 15:51:16.404 109 18224.70 53.30 52541.11 88888.00 2008-04-18 15:51:16.904 109 18224.68 53.34 52541.19 88888.00 2008-04-18 15:51:17.404 109 18224.62 53.32 52541.19 88888.00 2008-04-18 15:51:17.904 109 18224.53 53.26 52541.15 88888.00 2008-04-18 15:51:18.404 109 18224.65 53.20 52541.12 88888.00 2008-04-18 15:51:18.904 109 18224.70 53.17 52541.21 88888.00 2008-04-18 15:51:19.404 109 18224.65 53.15 52541.22 88888.00 2008-04-18 15:51:19.904 109 18224.51 53.12 52541.29 88888.00 2008-04-18 15:51:20.404 109 18224.49 53.06 52541.26 88888.00 2008-04-18 15:51:20.904 109 18224.55 53.01 52541.13 88888.00 2008-04-18 15:51:21.404 109 18224.57 53.00 52541.18 88888.00 2008-04-18 15:51:21.904 109 18224.61 53.07 52541.24 88888.00 2008-04-18 15:51:22.404 109 18224.50 53.11 52541.32 88888.00 2008-04-18 15:51:22.904 109 18224.46 53.10 52541.22 88888.00 2008-04-18 15:51:23.404 109 18224.46 53.06 52541.22 88888.00 2008-04-18 15:51:23.904 109 18224.54 53.07 52541.35 88888.00 2008-04-18 15:51:24.404 109 18224.53 53.03 52541.35 88888.00 2008-04-18 15:51:24.904 109 18224.59 53.05 52541.36 88888.00 2008-04-18 15:51:25.404 109 18224.63 53.12 52541.39 88888.00 2008-04-18 15:51:25.904 109 18224.61 53.19 52541.32 88888.00 2008-04-18 15:51:26.404 109 18224.49 53.18 52541.27 88888.00 2008-04-18 15:51:26.904 109 18224.41 53.13 52541.24 88888.00 2008-04-18 15:51:27.404 109 18224.40 53.10 52541.35 88888.00 2008-04-18 15:51:27.904 109 18224.42 53.16 52541.35 88888.00 2008-04-18 15:51:28.404 109 18224.33 53.17 52541.29 88888.00 2008-04-18 15:51:28.904 109 18224.34 53.20 52541.20 88888.00 2008-04-18 15:51:29.404 109 18224.38 53.30 52541.16 88888.00 2008-04-18 15:51:29.904 109 18224.43 53.28 52541.04 88888.00 2008-04-18 15:51:30.404 109 18224.46 53.37 52541.07 88888.00 2008-04-18 15:51:30.904 109 18224.42 53.43 52540.98 88888.00 2008-04-18 15:51:31.404 109 18224.42 53.47 52540.98 88888.00 2008-04-18 15:51:31.904 109 18224.40 53.47 52541.06 88888.00 2008-04-18 15:51:32.404 109 18224.41 53.54 52541.09 88888.00 2008-04-18 15:51:32.904 109 18224.48 53.61 52541.21 88888.00 2008-04-18 15:51:33.404 109 18224.48 53.65 52541.24 88888.00 2008-04-18 15:51:33.904 109 18224.49 53.61 52541.20 88888.00 2008-04-18 15:51:34.404 109 18224.50 53.62 52541.15 88888.00 2008-04-18 15:51:34.904 109 18224.54 53.66 52541.12 88888.00 2008-04-18 15:51:35.404 109 18224.59 53.72 52541.06 88888.00 2008-04-18 15:51:35.904 109 18224.52 53.74 52541.03 88888.00 2008-04-18 15:51:36.404 109 18224.54 53.78 52541.01 88888.00 2008-04-18 15:51:36.904 109 18224.56 53.81 52540.99 88888.00 2008-04-18 15:51:37.404 109 18224.46 53.78 52541.01 88888.00 2008-04-18 15:51:37.904 109 18224.52 53.77 52541.07 88888.00 2008-04-18 15:51:38.404 109 18224.51 53.72 52540.94 88888.00 2008-04-18 15:51:38.904 109 18224.61 53.76 52540.97 88888.00 2008-04-18 15:51:39.404 109 18224.71 53.71 52540.87 88888.00 2008-04-18 15:51:39.904 109 18224.78 53.72 52540.86 88888.00 2008-04-18 15:51:40.404 109 18224.72 53.76 52540.87 88888.00 2008-04-18 15:51:40.904 109 18224.86 53.78 52540.87 88888.00 2008-04-18 15:51:41.404 109 18224.98 53.82 52540.82 88888.00 2008-04-18 15:51:41.904 109 18225.03 53.81 52540.85 88888.00 2008-04-18 15:51:42.404 109 18225.00 53.83 52540.88 88888.00 2008-04-18 15:51:42.904 109 18225.03 53.90 52540.96 88888.00 2008-04-18 15:51:43.404 109 18225.11 53.90 52540.86 88888.00 2008-04-18 15:51:43.904 109 18225.14 53.90 52540.89 88888.00 2008-04-18 15:51:44.404 109 18225.07 53.90 52540.87 88888.00 2008-04-18 15:51:44.904 109 18225.02 53.88 52540.88 88888.00 2008-04-18 15:51:45.404 109 18225.02 53.89 52540.89 88888.00 2008-04-18 15:51:45.904 109 18225.06 53.83 52540.88 88888.00 2008-04-18 15:51:46.404 109 18224.98 53.89 52540.88 88888.00 2008-04-18 15:51:46.904 109 18224.85 53.89 52540.94 88888.00 2008-04-18 15:51:47.404 109 18224.98 53.85 52540.96 88888.00 2008-04-18 15:51:47.904 109 18225.00 53.85 52540.93 88888.00 2008-04-18 15:51:48.404 109 18224.99 53.85 52540.94 88888.00 2008-04-18 15:51:48.904 109 18224.95 53.76 52540.87 88888.00 2008-04-18 15:51:49.404 109 18225.00 53.71 52540.76 88888.00 2008-04-18 15:51:49.904 109 18224.86 53.74 52540.88 88888.00 2008-04-18 15:51:50.404 109 18224.91 53.73 52540.83 88888.00 2008-04-18 15:51:50.904 109 18224.93 53.76 52540.80 88888.00 2008-04-18 15:51:51.404 109 18224.86 53.72 52540.83 88888.00 2008-04-18 15:51:51.904 109 18224.91 53.75 52540.81 88888.00 2008-04-18 15:51:52.404 109 18224.95 53.79 52540.87 88888.00 2008-04-18 15:51:52.904 109 18224.91 53.79 52540.96 88888.00 2008-04-18 15:51:53.404 109 18224.81 53.73 52540.99 88888.00 2008-04-18 15:51:53.904 109 18224.93 53.72 52540.94 88888.00 2008-04-18 15:51:54.404 109 18224.96 53.56 52540.93 88888.00 2008-04-18 15:51:54.904 109 18224.89 53.51 52540.80 88888.00 2008-04-18 15:51:55.404 109 18224.75 53.47 52540.73 88888.00 2008-04-18 15:51:55.904 109 18224.88 53.39 52540.83 88888.00 2008-04-18 15:51:56.404 109 18225.07 53.30 52540.73 88888.00 2008-04-18 15:51:56.904 109 18224.92 53.31 52540.70 88888.00 2008-04-18 15:51:57.404 109 18224.89 53.41 52540.76 88888.00 2008-04-18 15:51:57.904 109 18224.92 53.47 52540.71 88888.00 2008-04-18 15:51:58.404 109 18224.87 53.54 52540.71 88888.00 2008-04-18 15:51:58.904 109 18224.82 53.56 52540.55 88888.00 2008-04-18 15:51:59.404 109 18224.82 53.55 52540.52 88888.00 2008-04-18 15:51:59.904 109 18224.89 53.51 52540.54 88888.00 2008-04-18 15:52:00.404 109 18224.89 53.58 52540.62 88888.00 2008-04-18 15:52:00.904 109 18224.81 53.71 52540.61 88888.00 2008-04-18 15:52:01.404 109 18224.84 53.72 52540.62 88888.00 2008-04-18 15:52:01.904 109 18224.89 53.72 52540.61 88888.00 2008-04-18 15:52:02.404 109 18224.84 53.69 52540.63 88888.00 2008-04-18 15:52:02.904 109 18224.82 53.72 52540.80 88888.00 2008-04-18 15:52:03.404 109 18224.81 53.78 52540.69 88888.00 2008-04-18 15:52:03.904 109 18224.83 53.73 52540.69 88888.00 2008-04-18 15:52:04.404 109 18224.73 53.80 52540.68 88888.00 2008-04-18 15:52:04.904 109 18224.76 53.94 52540.70 88888.00 2008-04-18 15:52:05.404 109 18224.81 53.91 52540.64 88888.00 2008-04-18 15:52:05.904 109 18224.83 53.86 52540.59 88888.00 2008-04-18 15:52:06.404 109 18224.81 53.81 52540.75 88888.00 2008-04-18 15:52:06.904 109 18224.75 53.94 52540.87 88888.00 2008-04-18 15:52:07.404 109 18224.89 53.95 52540.86 88888.00 2008-04-18 15:52:07.904 109 18224.97 53.96 52540.93 88888.00 2008-04-18 15:52:08.404 109 18224.88 54.12 52540.94 88888.00 2008-04-18 15:52:08.904 109 18224.93 54.20 52541.06 88888.00 2008-04-18 15:52:09.404 109 18224.97 54.22 52541.01 88888.00 2008-04-18 15:52:09.904 109 18225.07 54.21 52541.11 88888.00 2008-04-18 15:52:10.404 109 18225.06 54.28 52541.13 88888.00 2008-04-18 15:52:10.904 109 18225.09 54.31 52541.00 88888.00 2008-04-18 15:52:11.404 109 18225.05 54.40 52540.98 88888.00 2008-04-18 15:52:11.904 109 18225.13 54.39 52540.93 88888.00 2008-04-18 15:52:12.404 109 18225.16 54.43 52540.96 88888.00 2008-04-18 15:52:12.904 109 18225.07 54.47 52540.89 88888.00 2008-04-18 15:52:13.404 109 18225.15 54.53 52540.82 88888.00 2008-04-18 15:52:13.904 109 18225.22 54.50 52540.77 88888.00 2008-04-18 15:52:14.404 109 18225.26 54.50 52540.65 88888.00 2008-04-18 15:52:14.904 109 18225.25 54.45 52540.62 88888.00 2008-04-18 15:52:15.404 109 18225.16 54.50 52540.61 88888.00 2008-04-18 15:52:15.904 109 18225.19 54.64 52540.61 88888.00 2008-04-18 15:52:16.404 109 18225.28 54.63 52540.71 88888.00 2008-04-18 15:52:16.904 109 18225.37 54.67 52540.74 88888.00 2008-04-18 15:52:17.404 109 18225.36 54.67 52540.75 88888.00 2008-04-18 15:52:17.904 109 18225.30 54.64 52540.73 88888.00 2008-04-18 15:52:18.404 109 18225.37 54.58 52540.75 88888.00 2008-04-18 15:52:18.904 109 18225.42 54.63 52540.82 88888.00 2008-04-18 15:52:19.404 109 18225.41 54.62 52540.83 88888.00 2008-04-18 15:52:19.904 109 18225.49 54.70 52540.78 88888.00 2008-04-18 15:52:20.404 109 18225.51 54.67 52540.89 88888.00 2008-04-18 15:52:20.904 109 18225.60 54.62 52540.84 88888.00 2008-04-18 15:52:21.404 109 18225.59 54.71 52540.86 88888.00 2008-04-18 15:52:21.904 109 18225.41 54.66 52540.85 88888.00 2008-04-18 15:52:22.404 109 18225.43 54.71 52540.87 88888.00 2008-04-18 15:52:22.904 109 18225.52 54.67 52540.78 88888.00 2008-04-18 15:52:23.404 109 18225.50 54.67 52540.83 88888.00 2008-04-18 15:52:23.904 109 18225.53 54.74 52540.94 88888.00 2008-04-18 15:52:24.404 109 18225.51 54.78 52541.01 88888.00 2008-04-18 15:52:24.904 109 18225.43 54.85 52541.00 88888.00 2008-04-18 15:52:25.404 109 18225.39 54.86 52540.94 88888.00 2008-04-18 15:52:25.904 109 18225.48 54.76 52540.99 88888.00 2008-04-18 15:52:26.404 109 18225.51 54.85 52541.17 88888.00 2008-04-18 15:52:26.904 109 18225.49 54.99 52541.26 88888.00 2008-04-18 15:52:27.404 109 18225.37 54.91 52541.20 88888.00 2008-04-18 15:52:27.904 109 18225.38 55.03 52541.24 88888.00 2008-04-18 15:52:28.404 109 18225.48 55.09 52541.26 88888.00 2008-04-18 15:52:28.904 109 18225.43 55.16 52541.30 88888.00 2008-04-18 15:52:29.404 109 18225.40 55.19 52541.26 88888.00 2008-04-18 15:52:29.904 109 18225.39 55.03 52541.12 88888.00 2008-04-18 15:52:30.404 109 18225.42 54.89 52541.13 88888.00 2008-04-18 15:52:30.904 109 18225.29 54.94 52541.15 88888.00 2008-04-18 15:52:31.404 109 18225.15 55.03 52541.19 88888.00 2008-04-18 15:52:31.904 109 18225.10 55.12 52541.21 88888.00 2008-04-18 15:52:32.404 109 18224.97 55.18 52541.27 88888.00 2008-04-18 15:52:32.904 109 18224.89 55.11 52541.19 88888.00 2008-04-18 15:52:33.404 109 18224.89 55.14 52541.22 88888.00 2008-04-18 15:52:33.904 109 18224.81 55.31 52541.23 88888.00 2008-04-18 15:52:34.404 109 18224.76 55.37 52541.22 88888.00 2008-04-18 15:52:34.904 109 18224.67 55.48 52541.23 88888.00 2008-04-18 15:52:35.404 109 18224.63 55.41 52541.38 88888.00 2008-04-18 15:52:35.904 109 18224.55 55.41 52541.40 88888.00 2008-04-18 15:52:36.404 109 18224.46 55.46 52541.42 88888.00 2008-04-18 15:52:36.904 109 18224.40 55.51 52541.38 88888.00 2008-04-18 15:52:37.404 109 18224.39 55.54 52541.32 88888.00 2008-04-18 15:52:37.904 109 18224.32 55.53 52541.24 88888.00 2008-04-18 15:52:38.404 109 18224.31 55.74 52541.27 88888.00 2008-04-18 15:52:38.904 109 18224.27 56.06 52541.32 88888.00 2008-04-18 15:52:39.404 109 18224.20 56.05 52541.32 88888.00 2008-04-18 15:52:39.904 109 18224.15 56.06 52541.33 88888.00 2008-04-18 15:52:40.404 109 18224.10 56.09 52541.36 88888.00 2008-04-18 15:52:40.904 109 18224.11 56.13 52541.30 88888.00 2008-04-18 15:52:41.404 109 18224.13 56.18 52541.20 88888.00 2008-04-18 15:52:41.904 109 18224.17 56.20 52541.29 88888.00 2008-04-18 15:52:42.404 109 18224.15 56.19 52541.39 88888.00 2008-04-18 15:52:42.904 109 18224.12 56.15 52541.43 88888.00 2008-04-18 15:52:43.404 109 18224.08 56.14 52541.36 88888.00 2008-04-18 15:52:43.904 109 18224.08 56.09 52541.30 88888.00 2008-04-18 15:52:44.404 109 18224.03 56.04 52541.38 88888.00 2008-04-18 15:52:44.904 109 18224.08 56.08 52541.45 88888.00 2008-04-18 15:52:45.404 109 18224.20 56.01 52541.41 88888.00 2008-04-18 15:52:45.904 109 18224.27 56.02 52541.34 88888.00 2008-04-18 15:52:46.404 109 18224.32 56.05 52541.29 88888.00 2008-04-18 15:52:46.904 109 18224.32 55.91 52541.20 88888.00 2008-04-18 15:52:47.404 109 18224.30 55.98 52541.16 88888.00 2008-04-18 15:52:47.904 109 18224.34 56.05 52541.10 88888.00 2008-04-18 15:52:48.404 109 18224.37 56.01 52540.98 88888.00 2008-04-18 15:52:48.904 109 18224.49 55.89 52541.07 88888.00 2008-04-18 15:52:49.404 109 18224.53 55.87 52541.15 88888.00 2008-04-18 15:52:49.904 109 18224.61 55.89 52541.13 88888.00 2008-04-18 15:52:50.404 109 18224.78 55.92 52541.08 88888.00 2008-04-18 15:52:50.904 109 18224.85 55.78 52541.03 88888.00 2008-04-18 15:52:51.404 109 18224.89 55.66 52540.96 88888.00 2008-04-18 15:52:51.904 109 18224.89 55.64 52541.01 88888.00 2008-04-18 15:52:52.404 109 18225.07 55.66 52540.94 88888.00 2008-04-18 15:52:52.904 109 18225.10 55.62 52541.00 88888.00 2008-04-18 15:52:53.404 109 18225.03 55.65 52541.09 88888.00 2008-04-18 15:52:53.904 109 18224.99 55.69 52541.11 88888.00 2008-04-18 15:52:54.404 109 18225.03 55.62 52541.05 88888.00 2008-04-18 15:52:54.904 109 18225.18 55.51 52540.84 88888.00 2008-04-18 15:52:55.404 109 18225.20 55.45 52540.74 88888.00 2008-04-18 15:52:55.904 109 18225.20 55.39 52540.84 88888.00 2008-04-18 15:52:56.404 109 18225.16 55.31 52540.88 88888.00 2008-04-18 15:52:56.904 109 18225.05 55.24 52540.87 88888.00 2008-04-18 15:52:57.404 109 18225.06 55.10 52540.99 88888.00 2008-04-18 15:52:57.904 109 18225.16 55.03 52541.00 88888.00 2008-04-18 15:52:58.404 109 18225.16 54.88 52540.97 88888.00 2008-04-18 15:52:58.904 109 18225.18 54.88 52540.97 88888.00 2008-04-18 15:52:59.404 109 18225.21 54.82 52540.94 88888.00 2008-04-18 15:52:59.904 109 18225.20 54.63 52540.80 88888.00 2008-04-18 15:53:00.404 109 18225.09 54.55 52540.80 88888.00 2008-04-18 15:53:00.904 109 18224.92 54.46 52540.78 88888.00 2008-04-18 15:53:01.404 109 18225.03 54.39 52540.88 88888.00 2008-04-18 15:53:01.904 109 18225.03 54.35 52540.87 88888.00 2008-04-18 15:53:02.404 109 18224.97 54.31 52540.88 88888.00 2008-04-18 15:53:02.904 109 18225.02 54.32 52540.84 88888.00 2008-04-18 15:53:03.404 109 18224.88 54.21 52540.82 88888.00 2008-04-18 15:53:03.904 109 18224.85 54.08 52540.81 88888.00 2008-04-18 15:53:04.404 109 18224.94 54.06 52540.73 88888.00 2008-04-18 15:53:04.904 109 18224.88 54.08 52540.77 88888.00 2008-04-18 15:53:05.404 109 18224.83 54.11 52540.87 88888.00 2008-04-18 15:53:05.904 109 18224.70 54.08 52540.85 88888.00 2008-04-18 15:53:06.404 109 18224.84 53.98 52540.87 88888.00 2008-04-18 15:53:06.904 109 18224.95 53.95 52540.94 88888.00 2008-04-18 15:53:07.404 109 18224.79 53.92 52540.95 88888.00 2008-04-18 15:53:07.904 109 18224.70 53.86 52540.88 88888.00 2008-04-18 15:53:08.404 109 18224.75 53.82 52540.87 88888.00 2008-04-18 15:53:08.904 109 18224.71 53.78 52540.77 88888.00 2008-04-18 15:53:09.404 109 18224.60 53.75 52540.78 88888.00 2008-04-18 15:53:09.904 109 18224.61 53.74 52540.74 88888.00 2008-04-18 15:53:10.404 109 18224.56 53.72 52540.70 88888.00 2008-04-18 15:53:10.904 109 18224.63 53.74 52540.70 88888.00 2008-04-18 15:53:11.404 109 18224.66 53.74 52540.71 88888.00 2008-04-18 15:53:11.904 109 18224.65 53.71 52540.80 88888.00 2008-04-18 15:53:12.404 109 18224.53 53.66 52540.84 88888.00 2008-04-18 15:53:12.904 109 18224.31 53.59 52540.89 88888.00 2008-04-18 15:53:13.404 109 18224.22 53.66 52540.89 88888.00 2008-04-18 15:53:13.904 109 18224.39 53.81 52540.88 88888.00 2008-04-18 15:53:14.404 109 18224.51 53.73 52540.93 88888.00 2008-04-18 15:53:14.904 109 18224.54 53.73 52540.96 88888.00 2008-04-18 15:53:15.404 109 18224.35 53.79 52540.93 88888.00 2008-04-18 15:53:15.904 109 18224.48 53.85 52540.82 88888.00 2008-04-18 15:53:16.404 109 18224.46 53.79 52540.82 88888.00 2008-04-18 15:53:16.904 109 18224.45 53.79 52540.76 88888.00 2008-04-18 15:53:17.404 109 18224.50 53.79 52540.73 88888.00 2008-04-18 15:53:17.904 109 18224.45 53.66 52540.76 88888.00 2008-04-18 15:53:18.404 109 18224.44 53.55 52540.80 88888.00 2008-04-18 15:53:18.904 109 18224.49 53.69 52540.76 88888.00 2008-04-18 15:53:19.404 109 18224.46 53.78 52540.81 88888.00 2008-04-18 15:53:19.904 109 18224.39 53.77 52540.93 88888.00 2008-04-18 15:53:20.404 109 18224.41 53.78 52540.87 88888.00 2008-04-18 15:53:20.904 109 18224.45 53.75 52540.84 88888.00 2008-04-18 15:53:21.404 109 18224.46 53.69 52540.85 88888.00 2008-04-18 15:53:21.904 109 18224.41 53.68 52540.81 88888.00 2008-04-18 15:53:22.404 109 18224.34 53.71 52540.80 88888.00 2008-04-18 15:53:22.904 109 18224.50 53.75 52540.89 88888.00 2008-04-18 15:53:23.404 109 18224.51 53.72 52540.98 88888.00 2008-04-18 15:53:23.904 109 18224.61 53.68 52540.99 88888.00 2008-04-18 15:53:24.404 109 18224.53 53.75 52540.87 88888.00 2008-04-18 15:53:24.904 109 18224.50 53.72 52540.75 88888.00 2008-04-18 15:53:25.404 109 18224.52 53.78 52540.82 88888.00 2008-04-18 15:53:25.904 109 18224.49 53.89 52540.85 88888.00 2008-04-18 15:53:26.404 109 18224.43 53.94 52540.95 88888.00 2008-04-18 15:53:26.904 109 18224.42 54.01 52540.90 88888.00 2008-04-18 15:53:27.404 109 18224.45 54.02 52540.85 88888.00 2008-04-18 15:53:27.904 109 18224.50 54.01 52540.94 88888.00 2008-04-18 15:53:28.404 109 18224.53 54.00 52540.88 88888.00 2008-04-18 15:53:28.904 109 18224.53 54.04 52540.98 88888.00 2008-04-18 15:53:29.404 109 18224.52 54.06 52541.00 88888.00 2008-04-18 15:53:29.904 109 18224.54 54.08 52540.99 88888.00 2008-04-18 15:53:30.404 109 18224.54 54.04 52540.98 88888.00 2008-04-18 15:53:30.904 109 18224.60 54.09 52540.94 88888.00 2008-04-18 15:53:31.404 109 18224.57 54.04 52540.96 88888.00 2008-04-18 15:53:31.904 109 18224.59 54.10 52540.93 88888.00 2008-04-18 15:53:32.404 109 18224.55 54.12 52540.89 88888.00 2008-04-18 15:53:32.904 109 18224.57 54.01 52540.84 88888.00 2008-04-18 15:53:33.404 109 18224.54 53.77 52540.76 88888.00 2008-04-18 15:53:33.904 109 18224.54 53.75 52540.80 88888.00 2008-04-18 15:53:34.404 109 18224.64 53.76 52540.84 88888.00 2008-04-18 15:53:34.904 109 18224.60 53.81 52540.89 88888.00 2008-04-18 15:53:35.404 109 18224.62 53.83 52540.87 88888.00 2008-04-18 15:53:35.904 109 18224.68 53.80 52540.75 88888.00 2008-04-18 15:53:36.404 109 18224.62 53.79 52540.81 88888.00 2008-04-18 15:53:36.904 109 18224.45 53.79 52540.77 88888.00 2008-04-18 15:53:37.404 109 18224.56 53.82 52540.70 88888.00 2008-04-18 15:53:37.904 109 18224.53 53.86 52540.69 88888.00 2008-04-18 15:53:38.404 109 18224.52 53.86 52540.68 88888.00 2008-04-18 15:53:38.904 109 18224.52 53.87 52540.78 88888.00 2008-04-18 15:53:39.404 109 18224.66 53.88 52540.78 88888.00 2008-04-18 15:53:39.904 109 18224.73 53.91 52540.70 88888.00 2008-04-18 15:53:40.404 109 18224.66 53.84 52540.62 88888.00 2008-04-18 15:53:40.904 109 18224.60 53.74 52540.55 88888.00 2008-04-18 15:53:41.404 109 18224.62 53.72 52540.52 88888.00 2008-04-18 15:53:41.904 109 18224.65 53.65 52540.66 88888.00 2008-04-18 15:53:42.404 109 18224.68 53.62 52540.61 88888.00 2008-04-18 15:53:42.904 109 18224.74 53.63 52540.62 88888.00 2008-04-18 15:53:43.404 109 18224.74 53.55 52540.71 88888.00 2008-04-18 15:53:43.904 109 18224.65 53.49 52540.81 88888.00 2008-04-18 15:53:44.404 109 18224.74 53.49 52540.72 88888.00 2008-04-18 15:53:44.904 109 18224.82 53.47 52540.68 88888.00 2008-04-18 15:53:45.404 109 18224.94 53.48 52540.71 88888.00 2008-04-18 15:53:45.904 109 18224.98 53.47 52540.60 88888.00 2008-04-18 15:53:46.404 109 18224.85 53.62 52540.46 88888.00 2008-04-18 15:53:46.904 109 18224.96 53.61 52540.53 88888.00 2008-04-18 15:53:47.404 109 18225.10 53.61 52540.57 88888.00 2008-04-18 15:53:47.904 109 18225.16 53.63 52540.49 88888.00 2008-04-18 15:53:48.404 109 18225.02 53.63 52540.47 88888.00 2008-04-18 15:53:48.904 109 18225.04 53.63 52540.37 88888.00 2008-04-18 15:53:49.404 109 18225.14 53.54 52540.35 88888.00 2008-04-18 15:53:49.904 109 18225.22 53.47 52540.47 88888.00 2008-04-18 15:53:50.404 109 18225.22 53.42 52540.50 88888.00 2008-04-18 15:53:50.904 109 18225.21 53.39 52540.40 88888.00 2008-04-18 15:53:51.404 109 18225.25 53.37 52540.35 88888.00 2008-04-18 15:53:51.904 109 18225.24 53.21 52540.41 88888.00 2008-04-18 15:53:52.404 109 18225.32 53.14 52540.38 88888.00 2008-04-18 15:53:52.904 109 18225.41 53.15 52540.38 88888.00 2008-04-18 15:53:53.404 109 18225.33 53.16 52540.34 88888.00 2008-04-18 15:53:53.904 109 18225.27 53.14 52540.36 88888.00 2008-04-18 15:53:54.404 109 18225.33 53.08 52540.34 88888.00 2008-04-18 15:53:54.904 109 18225.39 53.08 52540.30 88888.00 2008-04-18 15:53:55.404 109 18225.40 53.24 52540.45 88888.00 2008-04-18 15:53:55.904 109 18225.40 53.54 52540.42 88888.00 2008-04-18 15:53:56.404 109 18225.33 53.58 52540.45 88888.00 2008-04-18 15:53:56.904 109 18225.38 53.57 52540.51 88888.00 2008-04-18 15:53:57.404 109 18225.30 53.57 52540.50 88888.00 2008-04-18 15:53:57.904 109 18225.29 53.56 52540.50 88888.00 2008-04-18 15:53:58.404 109 18225.28 53.47 52540.57 88888.00 2008-04-18 15:53:58.904 109 18225.18 53.50 52540.53 88888.00 2008-04-18 15:53:59.404 109 18225.26 53.54 52540.58 88888.00 2008-04-18 15:53:59.904 109 18225.31 53.56 52540.63 88888.00 2008-04-18 15:54:00.404 109 18225.30 53.56 52540.58 88888.00 2008-04-18 15:54:00.904 109 18225.27 53.66 52540.58 88888.00 2008-04-18 15:54:01.404 109 18225.38 53.82 52540.66 88888.00 2008-04-18 15:54:01.904 109 18225.31 53.91 52540.63 88888.00 2008-04-18 15:54:02.404 109 18225.18 54.07 52540.68 88888.00 2008-04-18 15:54:02.904 109 18225.13 54.11 52540.85 88888.00 2008-04-18 15:54:03.404 109 18225.10 54.09 52540.82 88888.00 2008-04-18 15:54:03.904 109 18225.19 54.07 52540.76 88888.00 2008-04-18 15:54:04.404 109 18225.17 54.14 52540.77 88888.00 2008-04-18 15:54:04.904 109 18225.18 54.12 52540.92 88888.00 2008-04-18 15:54:05.404 109 18225.29 54.18 52540.86 88888.00 2008-04-18 15:54:05.904 109 18225.11 54.16 52540.78 88888.00 2008-04-18 15:54:06.404 109 18225.14 54.10 52540.80 88888.00 2008-04-18 15:54:06.904 109 18224.94 54.14 52540.78 88888.00 2008-04-18 15:54:07.404 109 18225.04 54.31 52540.85 88888.00 2008-04-18 15:54:07.904 109 18225.02 54.34 52540.93 88888.00 2008-04-18 15:54:08.404 109 18225.04 54.30 52540.92 88888.00 2008-04-18 15:54:08.904 109 18225.16 54.29 52540.88 88888.00 2008-04-18 15:54:09.404 109 18225.10 54.28 52540.90 88888.00 2008-04-18 15:54:09.904 109 18224.99 54.18 52541.03 88888.00 2008-04-18 15:54:10.404 109 18225.00 54.11 52541.05 88888.00 2008-04-18 15:54:10.904 109 18225.07 54.04 52540.87 88888.00 2008-04-18 15:54:11.404 109 18225.09 54.02 52540.82 88888.00 2008-04-18 15:54:11.904 109 18225.07 54.09 52540.94 88888.00 2008-04-18 15:54:12.404 109 18225.08 54.15 52541.03 88888.00 2008-04-18 15:54:12.904 109 18225.03 54.17 52541.07 88888.00 2008-04-18 15:54:13.404 109 18225.03 54.18 52541.09 88888.00 2008-04-18 15:54:13.904 109 18225.10 54.11 52541.08 88888.00 2008-04-18 15:54:14.404 109 18225.13 54.08 52540.98 88888.00 2008-04-18 15:54:14.904 109 18225.03 54.11 52540.96 88888.00 2008-04-18 15:54:15.404 109 18224.96 54.14 52540.98 88888.00 2008-04-18 15:54:15.904 109 18224.87 54.15 52540.98 88888.00 2008-04-18 15:54:16.404 109 18224.91 54.12 52540.94 88888.00 2008-04-18 15:54:16.904 109 18224.97 54.08 52541.03 88888.00 2008-04-18 15:54:17.404 109 18224.96 54.07 52541.07 88888.00 2008-04-18 15:54:17.904 109 18224.94 54.12 52541.13 88888.00 2008-04-18 15:54:18.404 109 18225.07 54.05 52541.15 88888.00 2008-04-18 15:54:18.904 109 18225.11 54.02 52541.08 88888.00 2008-04-18 15:54:19.404 109 18224.98 54.01 52541.12 88888.00 2008-04-18 15:54:19.904 109 18225.03 54.05 52541.07 88888.00 2008-04-18 15:54:20.404 109 18225.05 54.01 52541.05 88888.00 2008-04-18 15:54:20.904 109 18224.99 53.90 52540.96 88888.00 2008-04-18 15:54:21.404 109 18225.05 53.80 52541.03 88888.00 2008-04-18 15:54:21.904 109 18225.02 53.78 52541.24 88888.00 2008-04-18 15:54:22.404 109 18224.95 53.81 52541.26 88888.00 2008-04-18 15:54:22.904 109 18224.92 53.78 52541.26 88888.00 2008-04-18 15:54:23.404 109 18224.91 53.78 52541.30 88888.00 2008-04-18 15:54:23.904 109 18224.84 53.75 52541.27 88888.00 2008-04-18 15:54:24.404 109 18224.74 53.74 52541.22 88888.00 2008-04-18 15:54:24.904 109 18224.66 53.76 52541.19 88888.00 2008-04-18 15:54:25.404 109 18224.61 53.78 52541.21 88888.00 2008-04-18 15:54:25.904 109 18224.59 53.79 52541.22 88888.00 2008-04-18 15:54:26.404 109 18224.63 53.77 52541.11 88888.00 2008-04-18 15:54:26.904 109 18224.72 53.72 52541.20 88888.00 2008-04-18 15:54:27.404 109 18224.70 53.69 52541.20 88888.00 2008-04-18 15:54:27.904 109 18224.61 53.68 52541.33 88888.00 2008-04-18 15:54:28.404 109 18224.64 53.68 52541.34 88888.00 2008-04-18 15:54:28.904 109 18224.70 53.70 52541.31 88888.00 2008-04-18 15:54:29.404 109 18224.66 53.68 52541.34 88888.00 2008-04-18 15:54:29.904 109 18224.61 53.61 52541.36 88888.00 2008-04-18 15:54:30.404 109 18224.65 53.68 52541.40 88888.00 2008-04-18 15:54:30.904 109 18224.51 53.69 52541.46 88888.00 2008-04-18 15:54:31.404 109 18224.51 53.68 52541.43 88888.00 2008-04-18 15:54:31.904 109 18224.48 53.71 52541.42 88888.00 2008-04-18 15:54:32.404 109 18224.57 53.71 52541.40 88888.00 2008-04-18 15:54:32.904 109 18224.55 53.68 52541.29 88888.00 2008-04-18 15:54:33.404 109 18224.61 53.75 52541.27 88888.00 2008-04-18 15:54:33.904 109 18224.64 53.74 52541.15 88888.00 2008-04-18 15:54:34.404 109 18224.62 53.70 52541.15 88888.00 2008-04-18 15:54:34.904 109 18224.57 53.71 52541.27 88888.00 2008-04-18 15:54:35.404 109 18224.61 53.72 52541.34 88888.00 2008-04-18 15:54:35.904 109 18224.56 53.70 52541.32 88888.00 2008-04-18 15:54:36.404 109 18224.54 53.64 52541.36 88888.00 2008-04-18 15:54:36.904 109 18224.57 53.63 52541.31 88888.00 2008-04-18 15:54:37.404 109 18224.57 53.68 52541.31 88888.00 2008-04-18 15:54:37.904 109 18224.61 53.78 52541.35 88888.00 2008-04-18 15:54:38.404 109 18224.70 53.75 52541.39 88888.00 2008-04-18 15:54:38.904 109 18224.75 53.76 52541.26 88888.00 2008-04-18 15:54:39.404 109 18224.79 53.78 52541.29 88888.00 2008-04-18 15:54:39.904 109 18224.71 53.72 52541.26 88888.00 2008-04-18 15:54:40.404 109 18224.73 53.72 52541.17 88888.00 2008-04-18 15:54:40.904 109 18224.63 53.67 52541.15 88888.00 2008-04-18 15:54:41.404 109 18224.70 53.70 52541.24 88888.00 2008-04-18 15:54:41.904 109 18224.65 53.73 52541.30 88888.00 2008-04-18 15:54:42.404 109 18224.63 53.74 52541.17 88888.00 2008-04-18 15:54:42.904 109 18224.57 53.70 52541.07 88888.00 2008-04-18 15:54:43.404 109 18224.54 53.65 52541.15 88888.00 2008-04-18 15:54:43.904 109 18224.67 53.59 52541.29 88888.00 2008-04-18 15:54:44.404 109 18224.63 53.58 52541.32 88888.00 2008-04-18 15:54:44.904 109 18224.72 53.53 52541.17 88888.00 2008-04-18 15:54:45.404 109 18224.65 53.65 52541.13 88888.00 2008-04-18 15:54:45.904 109 18224.65 53.54 52541.18 88888.00 2008-04-18 15:54:46.404 109 18224.68 53.37 52541.21 88888.00 2008-04-18 15:54:46.904 109 18224.59 53.32 52541.17 88888.00 2008-04-18 15:54:47.404 109 18224.59 53.47 52541.28 88888.00 2008-04-18 15:54:47.904 109 18224.51 53.68 52541.29 88888.00 2008-04-18 15:54:48.404 109 18224.48 53.74 52541.32 88888.00 2008-04-18 15:54:48.904 109 18224.40 53.77 52541.17 88888.00 2008-04-18 15:54:49.404 109 18224.45 53.81 52541.24 88888.00 2008-04-18 15:54:49.904 109 18224.53 53.84 52541.38 88888.00 2008-04-18 15:54:50.404 109 18224.60 53.82 52541.22 88888.00 2008-04-18 15:54:50.904 109 18224.52 53.64 52541.22 88888.00 2008-04-18 15:54:51.404 109 18224.53 53.57 52541.23 88888.00 2008-04-18 15:54:51.904 109 18224.44 53.51 52541.31 88888.00 2008-04-18 15:54:52.404 109 18224.32 53.57 52541.33 88888.00 2008-04-18 15:54:52.904 109 18224.37 53.75 52541.35 88888.00 2008-04-18 15:54:53.404 109 18224.48 53.98 52541.43 88888.00 2008-04-18 15:54:53.904 109 18224.43 54.12 52541.33 88888.00 2008-04-18 15:54:54.404 109 18224.42 54.18 52541.29 88888.00 2008-04-18 15:54:54.904 109 18224.39 54.20 52541.33 88888.00 2008-04-18 15:54:55.404 109 18224.38 54.25 52541.31 88888.00 2008-04-18 15:54:55.904 109 18224.43 54.22 52541.24 88888.00 2008-04-18 15:54:56.404 109 18224.38 54.17 52541.27 88888.00 2008-04-18 15:54:56.904 109 18224.38 54.17 52541.28 88888.00 2008-04-18 15:54:57.404 109 18224.30 54.26 52541.27 88888.00 2008-04-18 15:54:57.904 109 18224.26 54.31 52541.18 88888.00 2008-04-18 15:54:58.404 109 18224.17 54.29 52541.22 88888.00 2008-04-18 15:54:58.904 109 18224.23 54.20 52541.31 88888.00 2008-04-18 15:54:59.404 109 18224.41 54.23 52541.24 88888.00 2008-04-18 15:54:59.904 109 18224.44 54.22 52541.15 88888.00 2008-04-18 15:55:00.404 109 18224.44 54.21 52541.07 88888.00 2008-04-18 15:55:00.904 109 18224.42 54.25 52541.03 88888.00 2008-04-18 15:55:01.404 109 18224.35 54.29 52541.05 88888.00 2008-04-18 15:55:01.904 109 18224.44 54.31 52541.09 88888.00 2008-04-18 15:55:02.404 109 18224.46 54.29 52541.16 88888.00 2008-04-18 15:55:02.904 109 18224.59 54.37 52541.11 88888.00 2008-04-18 15:55:03.404 109 18224.57 54.41 52541.00 88888.00 2008-04-18 15:55:03.904 109 18224.55 54.35 52540.95 88888.00 2008-04-18 15:55:04.404 109 18224.45 54.33 52540.98 88888.00 2008-04-18 15:55:04.904 109 18224.41 54.35 52540.99 88888.00 2008-04-18 15:55:05.404 109 18224.39 54.36 52540.99 88888.00 2008-04-18 15:55:05.904 109 18224.43 54.41 52540.99 88888.00 2008-04-18 15:55:06.404 109 18224.54 54.43 52540.95 88888.00 2008-04-18 15:55:06.904 109 18224.59 54.36 52540.99 88888.00 2008-04-18 15:55:07.404 109 18224.64 54.43 52540.97 88888.00 2008-04-18 15:55:07.904 109 18224.74 54.42 52541.09 88888.00 2008-04-18 15:55:08.404 109 18224.72 54.47 52541.15 88888.00 2008-04-18 15:55:08.904 109 18224.76 54.46 52541.08 88888.00 2008-04-18 15:55:09.404 109 18224.81 54.43 52540.99 88888.00 2008-04-18 15:55:09.904 109 18224.77 54.37 52540.94 88888.00 2008-04-18 15:55:10.404 109 18224.75 54.33 52541.04 88888.00 2008-04-18 15:55:10.904 109 18224.70 54.40 52541.09 88888.00 2008-04-18 15:55:11.404 109 18224.63 54.48 52541.04 88888.00 2008-04-18 15:55:11.904 109 18224.74 54.37 52540.93 88888.00 2008-04-18 15:55:12.404 109 18224.81 54.37 52540.92 88888.00 2008-04-18 15:55:12.904 109 18224.86 54.47 52540.82 88888.00 2008-04-18 15:55:13.404 109 18224.86 54.44 52540.92 88888.00 2008-04-18 15:55:13.904 109 18224.79 54.42 52540.87 88888.00 2008-04-18 15:55:14.404 109 18224.89 54.39 52540.95 88888.00 2008-04-18 15:55:14.904 109 18224.94 54.43 52540.95 88888.00 2008-04-18 15:55:15.404 109 18225.02 54.42 52540.90 88888.00 2008-04-18 15:55:15.904 109 18225.02 54.21 52540.85 88888.00 2008-04-18 15:55:16.404 109 18225.06 54.14 52540.90 88888.00 2008-04-18 15:55:16.904 109 18225.22 54.04 52540.92 88888.00 2008-04-18 15:55:17.404 109 18225.26 53.92 52540.93 88888.00 2008-04-18 15:55:17.904 109 18225.15 54.00 52541.07 88888.00 2008-04-18 15:55:18.404 109 18225.15 54.03 52541.04 88888.00 2008-04-18 15:55:18.904 109 18225.20 54.02 52541.03 88888.00 2008-04-18 15:55:19.404 109 18225.31 54.03 52540.96 88888.00 2008-04-18 15:55:19.904 109 18225.33 54.06 52540.95 88888.00 2008-04-18 15:55:20.404 109 18225.30 54.11 52540.97 88888.00 2008-04-18 15:55:20.904 109 18225.25 54.12 52540.96 88888.00 2008-04-18 15:55:21.404 109 18225.21 54.11 52541.04 88888.00 2008-04-18 15:55:21.904 109 18225.16 54.13 52541.08 88888.00 2008-04-18 15:55:22.404 109 18225.21 54.14 52541.11 88888.00 2008-04-18 15:55:22.904 109 18225.26 54.12 52541.13 88888.00 2008-04-18 15:55:23.404 109 18225.29 54.11 52541.16 88888.00 2008-04-18 15:55:23.904 109 18225.35 54.13 52541.11 88888.00 2008-04-18 15:55:24.404 109 18225.37 54.14 52541.17 88888.00 2008-04-18 15:55:24.904 109 18225.40 54.23 52541.09 88888.00 2008-04-18 15:55:25.404 109 18225.37 54.25 52541.15 88888.00 2008-04-18 15:55:25.904 109 18225.25 54.37 52541.26 88888.00 2008-04-18 15:55:26.404 109 18225.28 54.54 52541.27 88888.00 2008-04-18 15:55:26.904 109 18225.17 54.62 52541.08 88888.00 2008-04-18 15:55:27.404 109 18225.16 54.59 52541.16 88888.00 2008-04-18 15:55:27.904 109 18225.16 54.55 52541.16 88888.00 2008-04-18 15:55:28.404 109 18225.07 54.48 52541.32 88888.00 2008-04-18 15:55:28.904 109 18225.05 54.45 52541.34 88888.00 2008-04-18 15:55:29.404 109 18224.98 54.47 52541.31 88888.00 2008-04-18 15:55:29.904 109 18224.74 54.45 52541.38 88888.00 2008-04-18 15:55:30.404 109 18224.81 54.45 52541.42 88888.00 2008-04-18 15:55:30.904 109 18224.82 54.43 52541.44 88888.00 2008-04-18 15:55:31.404 109 18224.73 54.40 52541.32 88888.00 2008-04-18 15:55:31.904 109 18224.62 54.35 52541.40 88888.00 2008-04-18 15:55:32.404 109 18224.54 54.29 52541.41 88888.00 2008-04-18 15:55:32.904 109 18224.44 54.15 52541.36 88888.00 2008-04-18 15:55:33.404 109 18224.41 54.13 52541.29 88888.00 2008-04-18 15:55:33.904 109 18224.38 54.14 52541.26 88888.00 2008-04-18 15:55:34.404 109 18224.28 54.06 52541.34 88888.00 2008-04-18 15:55:34.904 109 18224.19 53.97 52541.35 88888.00 2008-04-18 15:55:35.404 109 18224.19 53.97 52541.44 88888.00 2008-04-18 15:55:35.904 109 18224.09 53.94 52541.57 88888.00 2008-04-18 15:55:36.404 109 18224.11 53.82 52541.55 88888.00 2008-04-18 15:55:36.904 109 18224.02 53.63 52541.35 88888.00 2008-04-18 15:55:37.404 109 18223.85 53.64 52541.24 88888.00 2008-04-18 15:55:37.904 109 18223.80 53.65 52541.26 88888.00 2008-04-18 15:55:38.404 109 18223.85 53.59 52541.26 88888.00 2008-04-18 15:55:38.904 109 18223.77 53.55 52541.31 88888.00 2008-04-18 15:55:39.404 109 18223.81 53.41 52541.46 88888.00 2008-04-18 15:55:39.904 109 18223.81 53.25 52541.42 88888.00 2008-04-18 15:55:40.404 109 18223.72 53.15 52541.32 88888.00 2008-04-18 15:55:40.904 109 18223.68 53.18 52541.28 88888.00 2008-04-18 15:55:41.404 109 18223.63 53.18 52541.26 88888.00 2008-04-18 15:55:41.904 109 18223.72 53.25 52541.21 88888.00 2008-04-18 15:55:42.404 109 18223.68 53.20 52541.34 88888.00 2008-04-18 15:55:42.904 109 18223.64 53.10 52541.32 88888.00 2008-04-18 15:55:43.404 109 18223.66 53.05 52541.29 88888.00 2008-04-18 15:55:43.904 109 18223.68 53.10 52541.39 88888.00 2008-04-18 15:55:44.404 109 18223.73 53.11 52541.31 88888.00 2008-04-18 15:55:44.904 109 18223.63 53.05 52541.26 88888.00 2008-04-18 15:55:45.404 109 18223.55 52.87 52541.28 88888.00 2008-04-18 15:55:45.904 109 18223.59 52.87 52541.17 88888.00 2008-04-18 15:55:46.404 109 18223.59 52.90 52541.20 88888.00 2008-04-18 15:55:46.904 109 18223.64 52.94 52541.27 88888.00 2008-04-18 15:55:47.404 109 18223.59 52.90 52541.29 88888.00 2008-04-18 15:55:47.904 109 18223.59 52.90 52541.27 88888.00 2008-04-18 15:55:48.404 109 18223.59 52.86 52541.30 88888.00 2008-04-18 15:55:48.904 109 18223.55 52.77 52541.26 88888.00 2008-04-18 15:55:49.404 109 18223.58 52.76 52541.30 88888.00 2008-04-18 15:55:49.904 109 18223.47 52.81 52541.33 88888.00 2008-04-18 15:55:50.404 109 18223.36 52.76 52541.38 88888.00 2008-04-18 15:55:50.904 109 18223.26 52.72 52541.43 88888.00 2008-04-18 15:55:51.404 109 18223.29 52.70 52541.54 88888.00 2008-04-18 15:55:51.904 109 18223.37 52.69 52541.55 88888.00 2008-04-18 15:55:52.404 109 18223.27 52.67 52541.64 88888.00 2008-04-18 15:55:52.904 109 18223.22 52.63 52541.64 88888.00 2008-04-18 15:55:53.404 109 18223.21 52.62 52541.58 88888.00 2008-04-18 15:55:53.904 109 18223.15 52.61 52541.59 88888.00 2008-04-18 15:55:54.404 109 18223.32 52.63 52541.63 88888.00 2008-04-18 15:55:54.904 109 18223.29 52.64 52541.66 88888.00 2008-04-18 15:55:55.404 109 18223.34 52.61 52541.66 88888.00 2008-04-18 15:55:55.904 109 18223.33 52.62 52541.61 88888.00 2008-04-18 15:55:56.404 109 18223.29 52.61 52541.61 88888.00 2008-04-18 15:55:56.904 109 18223.31 52.57 52541.47 88888.00 2008-04-18 15:55:57.404 109 18223.35 52.63 52541.41 88888.00 2008-04-18 15:55:57.904 109 18223.37 52.69 52541.40 88888.00 2008-04-18 15:55:58.404 109 18223.39 52.68 52541.42 88888.00 2008-04-18 15:55:58.904 109 18223.32 52.67 52541.47 88888.00 2008-04-18 15:55:59.404 109 18223.22 52.69 52541.46 88888.00 2008-04-18 15:55:59.904 109 18223.19 52.71 52541.46 88888.00 2008-04-18 15:56:00.404 109 18223.19 52.73 52541.52 88888.00 2008-04-18 15:56:00.904 109 18223.21 52.77 52541.48 88888.00 2008-04-18 15:56:01.404 109 18223.22 52.58 52541.54 88888.00 2008-04-18 15:56:01.904 109 18223.25 52.45 52541.58 88888.00 2008-04-18 15:56:02.404 109 18223.26 52.39 52541.45 88888.00 2008-04-18 15:56:02.904 109 18223.21 52.51 52541.44 88888.00 2008-04-18 15:56:03.404 109 18223.04 52.74 52541.44 88888.00 2008-04-18 15:56:03.904 109 18223.16 52.84 52541.53 88888.00 2008-04-18 15:56:04.404 109 18223.20 52.82 52541.55 88888.00 2008-04-18 15:56:04.904 109 18223.19 52.82 52541.52 88888.00 2008-04-18 15:56:05.404 109 18223.19 52.73 52541.42 88888.00 2008-04-18 15:56:05.904 109 18223.31 52.64 52541.43 88888.00 2008-04-18 15:56:06.404 109 18223.32 52.63 52541.43 88888.00 2008-04-18 15:56:06.904 109 18223.42 52.66 52541.40 88888.00 2008-04-18 15:56:07.404 109 18223.43 52.61 52541.35 88888.00 2008-04-18 15:56:07.904 109 18223.30 52.67 52541.33 88888.00 2008-04-18 15:56:08.404 109 18223.18 52.74 52541.23 88888.00 2008-04-18 15:56:08.904 109 18223.20 52.85 52541.18 88888.00 2008-04-18 15:56:09.404 109 18223.16 52.92 52541.19 88888.00 2008-04-18 15:56:09.904 109 18223.25 52.96 52541.26 88888.00 2008-04-18 15:56:10.404 109 18223.31 52.91 52541.27 88888.00 2008-04-18 15:56:10.904 109 18223.25 52.70 52541.39 88888.00 2008-04-18 15:56:11.404 109 18223.29 52.65 52541.41 88888.00 2008-04-18 15:56:11.904 109 18223.29 52.77 52541.43 88888.00 2008-04-18 15:56:12.404 109 18223.23 52.97 52541.43 88888.00 2008-04-18 15:56:12.904 109 18223.22 52.99 52541.44 88888.00 2008-04-18 15:56:13.404 109 18223.22 52.82 52541.34 88888.00 2008-04-18 15:56:13.904 109 18223.29 52.68 52541.23 88888.00 2008-04-18 15:56:14.404 109 18223.29 52.80 52541.29 88888.00 2008-04-18 15:56:14.904 109 18223.23 52.86 52541.21 88888.00 2008-04-18 15:56:15.404 109 18223.22 52.95 52541.10 88888.00 2008-04-18 15:56:15.904 109 18223.08 52.97 52541.13 88888.00 2008-04-18 15:56:16.404 109 18223.05 52.92 52541.10 88888.00 2008-04-18 15:56:16.904 109 18223.19 52.82 52541.15 88888.00 2008-04-18 15:56:17.404 109 18223.36 52.84 52541.26 88888.00 2008-04-18 15:56:17.904 109 18223.30 52.76 52541.24 88888.00 2008-04-18 15:56:18.404 109 18223.26 52.76 52541.15 88888.00 2008-04-18 15:56:18.904 109 18223.30 52.89 52541.17 88888.00 2008-04-18 15:56:19.404 109 18223.30 52.86 52541.21 88888.00 2008-04-18 15:56:19.904 109 18223.35 52.76 52541.18 88888.00 2008-04-18 15:56:20.404 109 18223.37 52.70 52541.13 88888.00 2008-04-18 15:56:20.904 109 18223.45 52.64 52541.11 88888.00 2008-04-18 15:56:21.404 109 18223.37 52.58 52541.11 88888.00 2008-04-18 15:56:21.904 109 18223.36 52.59 52541.22 88888.00 2008-04-18 15:56:22.404 109 18223.47 52.56 52541.23 88888.00 2008-04-18 15:56:22.904 109 18223.43 52.46 52541.07 88888.00 2008-04-18 15:56:23.404 109 18223.40 52.41 52541.11 88888.00 2008-04-18 15:56:23.904 109 18223.42 52.45 52541.11 88888.00 2008-04-18 15:56:24.404 109 18223.40 52.48 52541.16 88888.00 2008-04-18 15:56:24.904 109 18223.33 52.48 52541.23 88888.00 2008-04-18 15:56:25.404 109 18223.40 52.44 52541.18 88888.00 2008-04-18 15:56:25.904 109 18223.40 52.51 52541.07 88888.00 2008-04-18 15:56:26.404 109 18223.45 52.46 52541.03 88888.00 2008-04-18 15:56:26.904 109 18223.48 52.40 52541.11 88888.00 2008-04-18 15:56:27.404 109 18223.50 52.37 52541.10 88888.00 2008-04-18 15:56:27.904 109 18223.47 52.42 52541.10 88888.00 2008-04-18 15:56:28.404 109 18223.57 52.39 52541.05 88888.00 2008-04-18 15:56:28.904 109 18223.64 52.39 52541.05 88888.00 2008-04-18 15:56:29.404 109 18223.64 52.34 52541.15 88888.00 2008-04-18 15:56:29.904 109 18223.57 52.30 52541.17 88888.00 2008-04-18 15:56:30.404 109 18223.47 52.31 52541.13 88888.00 2008-04-18 15:56:30.904 109 18223.41 52.37 52541.05 88888.00 2008-04-18 15:56:31.404 109 18223.48 52.34 52541.03 88888.00 2008-04-18 15:56:31.904 109 18223.54 52.32 52541.07 88888.00 2008-04-18 15:56:32.404 109 18223.53 52.32 52541.15 88888.00 2008-04-18 15:56:32.904 109 18223.48 52.15 52541.28 88888.00 2008-04-18 15:56:33.404 109 18223.45 52.12 52541.19 88888.00 2008-04-18 15:56:33.904 109 18223.50 52.31 52541.21 88888.00 2008-04-18 15:56:34.404 109 18223.46 52.36 52541.17 88888.00 2008-04-18 15:56:34.904 109 18223.47 52.36 52541.12 88888.00 2008-04-18 15:56:35.404 109 18223.40 52.36 52541.11 88888.00 2008-04-18 15:56:35.904 109 18223.42 52.31 52541.11 88888.00 2008-04-18 15:56:36.404 109 18223.41 52.31 52541.18 88888.00 2008-04-18 15:56:36.904 109 18223.53 52.39 52541.34 88888.00 2008-04-18 15:56:37.404 109 18223.53 52.39 52541.30 88888.00 2008-04-18 15:56:37.904 109 18223.64 52.38 52541.31 88888.00 2008-04-18 15:56:38.404 109 18223.72 52.42 52541.32 88888.00 2008-04-18 15:56:38.904 109 18223.73 52.43 52541.24 88888.00 2008-04-18 15:56:39.404 109 18223.75 52.44 52541.07 88888.00 2008-04-18 15:56:39.904 109 18223.70 52.49 52541.13 88888.00 2008-04-18 15:56:40.404 109 18223.72 52.53 52541.18 88888.00 2008-04-18 15:56:40.904 109 18223.65 52.56 52541.17 88888.00 2008-04-18 15:56:41.404 109 18223.48 52.59 52541.11 88888.00 2008-04-18 15:56:41.904 109 18223.46 52.66 52541.17 88888.00 2008-04-18 15:56:42.404 109 18223.54 52.72 52541.35 88888.00 2008-04-18 15:56:42.904 109 18223.55 52.76 52541.35 88888.00 2008-04-18 15:56:43.404 109 18223.43 52.73 52541.27 88888.00 2008-04-18 15:56:43.904 109 18223.33 52.68 52541.24 88888.00 2008-04-18 15:56:44.404 109 18223.44 52.83 52541.19 88888.00 2008-04-18 15:56:44.904 109 18223.55 52.84 52541.10 88888.00 2008-04-18 15:56:45.404 109 18223.53 52.79 52541.19 88888.00 2008-04-18 15:56:45.904 109 18223.51 52.85 52541.21 88888.00 2008-04-18 15:56:46.404 109 18223.48 52.81 52541.24 88888.00 2008-04-18 15:56:46.904 109 18223.54 52.75 52541.29 88888.00 2008-04-18 15:56:47.404 109 18223.62 52.57 52541.21 88888.00 2008-04-18 15:56:47.904 109 18223.58 52.53 52541.34 88888.00 2008-04-18 15:56:48.404 109 18223.47 52.71 52541.41 88888.00 2008-04-18 15:56:48.904 109 18223.44 52.79 52541.42 88888.00 2008-04-18 15:56:49.404 109 18223.55 52.82 52541.35 88888.00 2008-04-18 15:56:49.904 109 18223.61 52.88 52541.31 88888.00 2008-04-18 15:56:50.404 109 18223.63 52.97 52541.28 88888.00 2008-04-18 15:56:50.904 109 18223.62 53.05 52541.19 88888.00 2008-04-18 15:56:51.404 109 18223.47 53.04 52541.21 88888.00 2008-04-18 15:56:51.904 109 18223.47 53.05 52541.26 88888.00 2008-04-18 15:56:52.404 109 18223.61 53.04 52541.34 88888.00 2008-04-18 15:56:52.904 109 18223.55 53.05 52541.31 88888.00 2008-04-18 15:56:53.404 109 18223.48 53.05 52541.34 88888.00 2008-04-18 15:56:53.904 109 18223.50 53.04 52541.30 88888.00 2008-04-18 15:56:54.404 109 18223.48 53.05 52541.35 88888.00 2008-04-18 15:56:54.904 109 18223.36 53.02 52541.34 88888.00 2008-04-18 15:56:55.404 109 18223.41 53.09 52541.29 88888.00 2008-04-18 15:56:55.904 109 18223.37 53.18 52541.33 88888.00 2008-04-18 15:56:56.404 109 18223.25 53.17 52541.46 88888.00 2008-04-18 15:56:56.904 109 18223.14 53.17 52541.47 88888.00 2008-04-18 15:56:57.404 109 18223.05 53.22 52541.41 88888.00 2008-04-18 15:56:57.904 109 18223.03 53.20 52541.29 88888.00 2008-04-18 15:56:58.404 109 18223.11 53.20 52541.30 88888.00 2008-04-18 15:56:58.904 109 18223.13 53.23 52541.40 88888.00 2008-04-18 15:56:59.404 109 18223.05 53.25 52541.39 88888.00 2008-04-18 15:56:59.904 109 18223.05 53.22 52541.30 88888.00 2008-04-18 15:57:00.404 109 18223.07 53.16 52541.38 88888.00 2008-04-18 15:57:00.904 109 18223.24 53.25 52541.32 88888.00 2008-04-18 15:57:01.404 109 18223.31 53.25 52541.33 88888.00 2008-04-18 15:57:01.904 109 18223.29 53.24 52541.32 88888.00 2008-04-18 15:57:02.404 109 18223.29 53.26 52541.31 88888.00 2008-04-18 15:57:02.904 109 18223.18 53.28 52541.31 88888.00 2008-04-18 15:57:03.404 109 18223.18 53.25 52541.39 88888.00 2008-04-18 15:57:03.904 109 18223.24 53.14 52541.38 88888.00 2008-04-18 15:57:04.404 109 18223.29 53.11 52541.31 88888.00 2008-04-18 15:57:04.904 109 18223.23 53.15 52541.27 88888.00 2008-04-18 15:57:05.404 109 18223.09 53.12 52541.32 88888.00 2008-04-18 15:57:05.904 109 18223.22 53.05 52541.27 88888.00 2008-04-18 15:57:06.404 109 18223.24 53.02 52541.18 88888.00 2008-04-18 15:57:06.904 109 18223.19 52.95 52541.16 88888.00 2008-04-18 15:57:07.404 109 18223.07 52.83 52541.31 88888.00 2008-04-18 15:57:07.904 109 18223.29 52.75 52541.28 88888.00 2008-04-18 15:57:08.404 109 18223.48 52.85 52541.27 88888.00 2008-04-18 15:57:08.904 109 18223.40 52.85 52541.32 88888.00 2008-04-18 15:57:09.404 109 18223.54 52.86 52541.38 88888.00 2008-04-18 15:57:09.904 109 18223.59 52.83 52541.39 88888.00 2008-04-18 15:57:10.404 109 18223.64 52.78 52541.27 88888.00 2008-04-18 15:57:10.904 109 18223.64 52.80 52541.26 88888.00 2008-04-18 15:57:11.404 109 18223.65 52.76 52541.28 88888.00 2008-04-18 15:57:11.904 109 18223.63 52.74 52541.29 88888.00 2008-04-18 15:57:12.404 109 18223.47 52.53 52541.24 88888.00 2008-04-18 15:57:12.904 109 18223.56 52.63 52541.32 88888.00 2008-04-18 15:57:13.404 109 18223.62 52.67 52541.32 88888.00 2008-04-18 15:57:13.904 109 18223.51 52.62 52541.33 88888.00 2008-04-18 15:57:14.404 109 18223.69 52.65 52541.38 88888.00 2008-04-18 15:57:14.904 109 18223.95 52.63 52541.31 88888.00 2008-04-18 15:57:15.404 109 18223.96 52.55 52541.32 88888.00 2008-04-18 15:57:15.904 109 18224.01 52.55 52541.30 88888.00 2008-04-18 15:57:16.404 109 18224.06 52.55 52541.31 88888.00 2008-04-18 15:57:16.904 109 18224.03 52.50 52541.17 88888.00 2008-04-18 15:57:17.404 109 18223.96 52.54 52541.17 88888.00 2008-04-18 15:57:17.904 109 18223.92 52.62 52541.23 88888.00 2008-04-18 15:57:18.404 109 18224.05 52.64 52541.17 88888.00 2008-04-18 15:57:18.904 109 18224.19 52.63 52541.19 88888.00 2008-04-18 15:57:19.404 109 18223.97 52.59 52541.23 88888.00 2008-04-18 15:57:19.904 109 18223.87 52.67 52541.24 88888.00 2008-04-18 15:57:20.404 109 18224.01 52.78 52541.20 88888.00 2008-04-18 15:57:20.904 109 18223.98 52.78 52541.06 88888.00 2008-04-18 15:57:21.404 109 18223.90 52.81 52541.15 88888.00 2008-04-18 15:57:21.904 109 18223.96 52.92 52541.15 88888.00 2008-04-18 15:57:22.404 109 18224.09 52.92 52541.13 88888.00 2008-04-18 15:57:22.904 109 18223.98 52.94 52541.33 88888.00 2008-04-18 15:57:23.404 109 18223.84 53.00 52541.27 88888.00 2008-04-18 15:57:23.904 109 18223.78 53.09 52541.20 88888.00 2008-04-18 15:57:24.404 109 18223.85 53.18 52541.43 88888.00 2008-04-18 15:57:24.904 109 18223.76 53.22 52541.56 88888.00 2008-04-18 15:57:25.404 109 18223.84 53.34 52541.62 88888.00 2008-04-18 15:57:25.904 109 18223.97 53.41 52541.76 88888.00 2008-04-18 15:57:26.404 109 18223.78 53.46 52541.80 88888.00 2008-04-18 15:57:26.904 109 18223.68 53.53 52541.75 88888.00 2008-04-18 15:57:27.404 109 18223.78 53.57 52541.70 88888.00 2008-04-18 15:57:27.904 109 18223.63 53.71 52541.84 88888.00 2008-04-18 15:57:28.404 109 18223.47 53.74 52541.78 88888.00 2008-04-18 15:57:28.904 109 18223.52 53.75 52541.76 88888.00 2008-04-18 15:57:29.404 109 18223.54 53.77 52541.84 88888.00 2008-04-18 15:57:29.904 109 18223.53 53.77 52541.82 88888.00 2008-04-18 15:57:30.404 109 18223.51 53.96 52541.77 88888.00 2008-04-18 15:57:30.904 109 18223.39 54.09 52541.75 88888.00 2008-04-18 15:57:31.404 109 18223.41 54.11 52541.80 88888.00 2008-04-18 15:57:31.904 109 18223.44 54.13 52541.92 88888.00 2008-04-18 15:57:32.404 109 18223.42 54.15 52541.94 88888.00 2008-04-18 15:57:32.904 109 18223.33 54.25 52541.99 88888.00 2008-04-18 15:57:33.404 109 18223.22 54.33 52542.08 88888.00 2008-04-18 15:57:33.904 109 18223.24 54.35 52542.10 88888.00 2008-04-18 15:57:34.404 109 18223.20 54.39 52541.93 88888.00 2008-04-18 15:57:34.904 109 18223.24 54.44 52541.93 88888.00 2008-04-18 15:57:35.404 109 18223.18 54.49 52542.05 88888.00 2008-04-18 15:57:35.904 109 18223.08 54.52 52541.98 88888.00 2008-04-18 15:57:36.404 109 18223.14 54.57 52541.86 88888.00 2008-04-18 15:57:36.904 109 18223.25 54.57 52541.82 88888.00 2008-04-18 15:57:37.404 109 18223.24 54.58 52541.84 88888.00 2008-04-18 15:57:37.904 109 18223.16 54.67 52541.85 88888.00 2008-04-18 15:57:38.404 109 18223.24 54.76 52541.86 88888.00 2008-04-18 15:57:38.904 109 18223.26 54.69 52541.94 88888.00 2008-04-18 15:57:39.404 109 18223.30 54.70 52541.94 88888.00 2008-04-18 15:57:39.904 109 18223.31 54.73 52541.87 88888.00 2008-04-18 15:57:40.404 109 18223.40 54.77 52541.80 88888.00 2008-04-18 15:57:40.904 109 18223.47 54.71 52541.96 88888.00 2008-04-18 15:57:41.404 109 18223.48 54.69 52541.98 88888.00 2008-04-18 15:57:41.904 109 18223.41 54.68 52541.99 88888.00 2008-04-18 15:57:42.404 109 18223.36 54.72 52541.97 88888.00 2008-04-18 15:57:42.904 109 18223.46 54.68 52541.84 88888.00 2008-04-18 15:57:43.404 109 18223.43 54.63 52541.66 88888.00 2008-04-18 15:57:43.904 109 18223.37 54.52 52541.51 88888.00 2008-04-18 15:57:44.404 109 18223.58 54.44 52541.41 88888.00 2008-04-18 15:57:44.904 109 18223.65 54.48 52541.47 88888.00 2008-04-18 15:57:45.404 109 18223.59 54.64 52541.47 88888.00 2008-04-18 15:57:45.904 109 18223.61 54.74 52541.46 88888.00 2008-04-18 15:57:46.404 109 18223.64 54.62 52541.47 88888.00 2008-04-18 15:57:46.904 109 18223.73 54.52 52541.66 88888.00 2008-04-18 15:57:47.404 109 18223.77 54.61 52541.63 88888.00 2008-04-18 15:57:47.904 109 18223.79 54.55 52541.54 88888.00 2008-04-18 15:57:48.404 109 18223.74 54.56 52541.58 88888.00 2008-04-18 15:57:48.904 109 18223.85 54.54 52541.62 88888.00 2008-04-18 15:57:49.404 109 18223.99 54.52 52541.45 88888.00 2008-04-18 15:57:49.904 109 18223.83 54.42 52541.38 88888.00 2008-04-18 15:57:50.404 109 18223.88 54.39 52541.40 88888.00 2008-04-18 15:57:50.904 109 18223.89 54.39 52541.48 88888.00 2008-04-18 15:57:51.404 109 18223.89 54.39 52541.42 88888.00 2008-04-18 15:57:51.904 109 18223.89 54.44 52541.40 88888.00 2008-04-18 15:57:52.404 109 18223.89 54.44 52541.38 88888.00 2008-04-18 15:57:52.904 109 18224.05 54.38 52541.32 88888.00 2008-04-18 15:57:53.404 109 18223.94 54.37 52541.40 88888.00 2008-04-18 15:57:53.904 109 18223.79 54.29 52541.51 88888.00 2008-04-18 15:57:54.404 109 18223.84 54.24 52541.44 88888.00 2008-04-18 15:57:54.904 109 18223.84 54.17 52541.34 88888.00 2008-04-18 15:57:55.404 109 18223.90 54.09 52541.35 88888.00 2008-04-18 15:57:55.904 109 18223.90 54.07 52541.31 88888.00 2008-04-18 15:57:56.404 109 18223.85 54.01 52541.36 88888.00 2008-04-18 15:57:56.904 109 18223.80 53.95 52541.43 88888.00 2008-04-18 15:57:57.404 109 18223.79 53.95 52541.44 88888.00 2008-04-18 15:57:57.904 109 18223.85 53.92 52541.52 88888.00 2008-04-18 15:57:58.404 109 18223.89 53.89 52541.48 88888.00 2008-04-18 15:57:58.904 109 18224.01 53.88 52541.27 88888.00 2008-04-18 15:57:59.404 109 18223.83 53.81 52541.26 88888.00 2008-04-18 15:57:59.904 109 18223.64 53.75 52541.32 88888.00 2008-04-18 15:58:00.404 109 18223.84 53.74 52541.34 88888.00 2008-04-18 15:58:00.904 109 18224.01 53.71 52541.40 88888.00 2008-04-18 15:58:01.404 109 18224.00 53.70 52541.35 88888.00 2008-04-18 15:58:01.904 109 18224.02 53.57 52541.28 88888.00 2008-04-18 15:58:02.404 109 18224.01 53.65 52541.22 88888.00 2008-04-18 15:58:02.904 109 18224.03 53.65 52541.24 88888.00 2008-04-18 15:58:03.404 109 18224.26 53.58 52541.38 88888.00 2008-04-18 15:58:03.904 109 18224.30 53.51 52541.40 88888.00 2008-04-18 15:58:04.404 109 18224.28 53.40 52541.51 88888.00 2008-04-18 15:58:04.904 109 18224.28 53.43 52541.54 88888.00 2008-04-18 15:58:05.404 109 18224.22 53.46 52541.57 88888.00 2008-04-18 15:58:05.904 109 18224.29 53.49 52541.47 88888.00 2008-04-18 15:58:06.404 109 18224.35 53.46 52541.47 88888.00 2008-04-18 15:58:06.904 109 18224.35 53.43 52541.48 88888.00 2008-04-18 15:58:07.404 109 18224.35 53.34 52541.56 88888.00 2008-04-18 15:58:07.904 109 18224.34 53.30 52541.55 88888.00 2008-04-18 15:58:08.404 109 18224.19 53.36 52541.40 88888.00 2008-04-18 15:58:08.904 109 18224.26 53.32 52541.55 88888.00 2008-04-18 15:58:09.404 109 18224.18 53.30 52541.63 88888.00 2008-04-18 15:58:09.904 109 18223.99 53.26 52541.54 88888.00 2008-04-18 15:58:10.404 109 18224.10 53.33 52541.48 88888.00 2008-04-18 15:58:10.904 109 18224.07 53.30 52541.48 88888.00 2008-04-18 15:58:11.404 109 18224.01 53.15 52541.52 88888.00 2008-04-18 15:58:11.904 109 18224.00 53.19 52541.52 88888.00 2008-04-18 15:58:12.404 109 18223.98 53.23 52541.44 88888.00 2008-04-18 15:58:12.904 109 18224.06 53.19 52541.50 88888.00 2008-04-18 15:58:13.404 109 18224.16 53.16 52541.59 88888.00 2008-04-18 15:58:13.904 109 18224.12 53.10 52541.48 88888.00 2008-04-18 15:58:14.404 109 18223.95 53.09 52541.54 88888.00 2008-04-18 15:58:14.904 109 18223.89 53.05 52541.56 88888.00 2008-04-18 15:58:15.404 109 18223.84 53.04 52541.52 88888.00 2008-04-18 15:58:15.904 109 18223.89 53.01 52541.53 88888.00 2008-04-18 15:58:16.404 109 18224.09 52.96 52541.64 88888.00 2008-04-18 15:58:16.904 109 18224.06 52.98 52541.57 88888.00 2008-04-18 15:58:17.404 109 18223.94 52.99 52541.46 88888.00 2008-04-18 15:58:17.904 109 18223.95 52.84 52541.57 88888.00 2008-04-18 15:58:18.401 109 18223.88 52.78 52541.45 88888.00 2008-04-18 15:58:18.901 109 18223.78 52.73 52541.44 88888.00 2008-04-18 15:58:19.401 109 18223.88 52.72 52541.43 88888.00 2008-04-18 15:58:19.901 109 18223.86 52.72 52541.43 88888.00 2008-04-18 15:58:20.401 109 18223.58 52.58 52541.54 88888.00 2008-04-18 15:58:20.901 109 18223.63 52.41 52541.56 88888.00 2008-04-18 15:58:21.401 109 18223.87 52.28 52541.55 88888.00 2008-04-18 15:58:21.901 109 18223.81 52.19 52541.61 88888.00 2008-04-18 15:58:22.401 109 18223.83 52.18 52541.56 88888.00 2008-04-18 15:58:22.901 109 18223.80 52.36 52541.43 88888.00 2008-04-18 15:58:23.401 109 18223.81 52.39 52541.46 88888.00 2008-04-18 15:58:23.901 109 18223.90 52.30 52541.59 88888.00 2008-04-18 15:58:24.401 109 18223.95 52.31 52541.58 88888.00 2008-04-18 15:58:24.901 109 18223.99 52.34 52541.48 88888.00 2008-04-18 15:58:25.401 109 18224.02 52.33 52541.31 88888.00 2008-04-18 15:58:25.901 109 18224.02 52.18 52541.17 88888.00 2008-04-18 15:58:26.401 109 18224.01 52.05 52541.17 88888.00 2008-04-18 15:58:26.901 109 18224.08 51.95 52541.23 88888.00 2008-04-18 15:58:27.401 109 18224.19 51.88 52541.41 88888.00 2008-04-18 15:58:27.901 109 18224.15 51.89 52541.42 88888.00 2008-04-18 15:58:28.401 109 18224.17 51.80 52541.33 88888.00 2008-04-18 15:58:28.901 109 18224.20 51.74 52541.24 88888.00 2008-04-18 15:58:29.401 109 18224.17 51.77 52541.27 88888.00 2008-04-18 15:58:29.901 109 18224.23 51.74 52541.21 88888.00 2008-04-18 15:58:30.401 109 18224.24 51.69 52541.16 88888.00 2008-04-18 15:58:30.901 109 18224.37 51.39 52541.17 88888.00 2008-04-18 15:58:31.401 109 18224.45 51.21 52541.15 88888.00 2008-04-18 15:58:31.901 109 18224.54 51.21 52541.10 88888.00 2008-04-18 15:58:32.401 109 18224.46 51.13 52541.10 88888.00 2008-04-18 15:58:32.901 109 18224.43 51.09 52541.17 88888.00 2008-04-18 15:58:33.401 109 18224.50 51.12 52541.28 88888.00 2008-04-18 15:58:33.901 109 18224.54 51.15 52541.30 88888.00 2008-04-18 15:58:34.401 109 18224.62 51.22 52541.16 88888.00 2008-04-18 15:58:34.901 109 18224.70 51.23 52541.22 88888.00 2008-04-18 15:58:35.401 109 18224.57 51.45 52541.31 88888.00 2008-04-18 15:58:35.901 109 18224.61 51.52 52541.30 88888.00 2008-04-18 15:58:36.401 109 18224.67 51.53 52541.23 88888.00 2008-04-18 15:58:36.901 109 18224.66 51.58 52541.29 88888.00 2008-04-18 15:58:37.401 109 18224.64 51.65 52541.23 88888.00 2008-04-18 15:58:37.901 109 18224.65 51.62 52541.21 88888.00 2008-04-18 15:58:38.401 109 18224.81 51.64 52541.31 88888.00 2008-04-18 15:58:38.901 109 18224.82 51.71 52541.26 88888.00 2008-04-18 15:58:39.401 109 18224.83 51.66 52541.16 88888.00 2008-04-18 15:58:39.901 109 18224.70 51.65 52541.22 88888.00 2008-04-18 15:58:40.401 109 18224.70 51.68 52541.31 88888.00 2008-04-18 15:58:40.901 109 18224.68 51.73 52541.33 88888.00 2008-04-18 15:58:41.401 109 18224.74 51.81 52541.21 88888.00 2008-04-18 15:58:41.901 109 18224.75 51.85 52541.22 88888.00 2008-04-18 15:58:42.401 109 18224.71 51.88 52541.20 88888.00 2008-04-18 15:58:42.901 109 18224.70 51.88 52541.21 88888.00 2008-04-18 15:58:43.401 109 18224.72 51.84 52541.09 88888.00 2008-04-18 15:58:43.901 109 18224.66 51.87 52541.03 88888.00 2008-04-18 15:58:44.401 109 18224.64 51.96 52541.07 88888.00 2008-04-18 15:58:44.901 109 18224.72 51.98 52541.07 88888.00 2008-04-18 15:58:45.401 109 18224.77 52.06 52541.18 88888.00 2008-04-18 15:58:45.901 109 18224.91 52.12 52541.27 88888.00 2008-04-18 15:58:46.401 109 18224.98 52.12 52541.29 88888.00 2008-04-18 15:58:46.901 109 18224.84 52.09 52541.19 88888.00 2008-04-18 15:58:47.401 109 18224.85 52.06 52541.12 88888.00 2008-04-18 15:58:47.901 109 18224.89 52.24 52541.16 88888.00 2008-04-18 15:58:48.401 109 18224.98 52.25 52541.15 88888.00 2008-04-18 15:58:48.901 109 18224.98 52.22 52541.10 88888.00 2008-04-18 15:58:49.401 109 18225.13 52.26 52541.09 88888.00 2008-04-18 15:58:49.901 109 18225.30 52.34 52541.16 88888.00 2008-04-18 15:58:50.401 109 18225.32 52.39 52541.16 88888.00 2008-04-18 15:58:50.901 109 18225.29 52.44 52541.08 88888.00 2008-04-18 15:58:51.401 109 18225.26 52.38 52541.03 88888.00 2008-04-18 15:58:51.901 109 18225.41 52.40 52541.10 88888.00 2008-04-18 15:58:52.401 109 18225.41 52.42 52541.03 88888.00 2008-04-18 15:58:52.901 109 18225.32 52.43 52540.98 88888.00 2008-04-18 15:58:53.401 109 18225.42 52.44 52540.89 88888.00 2008-04-18 15:58:53.901 109 18225.50 52.38 52540.93 88888.00 2008-04-18 15:58:54.401 109 18225.71 52.42 52540.94 88888.00 2008-04-18 15:58:54.901 109 18225.90 52.48 52541.04 88888.00 2008-04-18 15:58:55.401 109 18225.94 52.44 52541.07 88888.00 2008-04-18 15:58:55.901 109 18225.91 52.45 52540.96 88888.00 2008-04-18 15:58:56.401 109 18225.83 52.45 52540.97 88888.00 2008-04-18 15:58:56.901 109 18225.82 52.42 52540.97 88888.00 2008-04-18 15:58:57.401 109 18225.93 52.48 52541.00 88888.00 2008-04-18 15:58:57.901 109 18226.03 52.42 52541.07 88888.00 2008-04-18 15:58:58.401 109 18226.11 52.47 52541.10 88888.00 2008-04-18 15:58:58.901 109 18226.15 52.62 52541.21 88888.00 2008-04-18 15:58:59.401 109 18226.15 52.58 52541.27 88888.00 2008-04-18 15:58:59.901 109 18226.09 52.57 52541.09 88888.00 2008-04-18 15:59:00.401 109 18226.17 52.58 52541.04 88888.00 2008-04-18 15:59:00.901 109 18226.11 52.52 52541.07 88888.00 2008-04-18 15:59:01.401 109 18226.25 52.53 52541.11 88888.00 2008-04-18 15:59:01.901 109 18226.39 52.58 52541.17 88888.00 2008-04-18 15:59:02.401 109 18226.33 52.72 52541.18 88888.00 2008-04-18 15:59:02.901 109 18226.25 52.81 52541.24 88888.00 2008-04-18 15:59:03.401 109 18226.29 52.78 52541.28 88888.00 2008-04-18 15:59:03.901 109 18226.26 52.80 52541.30 88888.00 2008-04-18 15:59:04.401 109 18226.27 52.71 52541.21 88888.00 2008-04-18 15:59:04.901 109 18226.22 52.64 52541.26 88888.00 2008-04-18 15:59:05.401 109 18226.19 52.64 52541.46 88888.00 2008-04-18 15:59:05.901 109 18226.27 52.70 52541.34 88888.00 2008-04-18 15:59:06.401 109 18226.33 52.77 52541.31 88888.00 2008-04-18 15:59:06.901 109 18226.30 52.87 52541.31 88888.00 2008-04-18 15:59:07.401 109 18226.37 52.91 52541.39 88888.00 2008-04-18 15:59:07.901 109 18226.30 52.92 52541.36 88888.00 2008-04-18 15:59:08.401 109 18226.17 52.97 52541.43 88888.00 2008-04-18 15:59:08.901 109 18226.13 52.92 52541.43 88888.00 2008-04-18 15:59:09.401 109 18226.14 52.84 52541.29 88888.00 2008-04-18 15:59:09.901 109 18226.27 52.96 52541.29 88888.00 2008-04-18 15:59:10.401 109 18226.12 53.23 52541.30 88888.00 2008-04-18 15:59:10.901 109 18225.96 53.33 52541.28 88888.00 2008-04-18 15:59:11.401 109 18225.97 53.42 52541.39 88888.00 2008-04-18 15:59:11.901 109 18226.11 53.42 52541.41 88888.00 2008-04-18 15:59:12.401 109 18226.08 53.40 52541.45 88888.00 2008-04-18 15:59:12.901 109 18226.08 53.39 52541.61 88888.00 2008-04-18 15:59:13.401 109 18226.00 53.51 52541.66 88888.00 2008-04-18 15:59:13.901 109 18225.92 53.61 52541.76 88888.00 2008-04-18 15:59:14.401 109 18225.86 53.61 52541.67 88888.00 2008-04-18 15:59:14.901 109 18225.86 53.65 52541.62 88888.00 2008-04-18 15:59:15.401 109 18225.89 53.71 52541.61 88888.00 2008-04-18 15:59:15.901 109 18225.89 53.82 52541.62 88888.00 2008-04-18 15:59:16.401 109 18225.81 53.85 52541.79 88888.00 2008-04-18 15:59:16.901 109 18225.70 53.87 52541.84 88888.00 2008-04-18 15:59:17.401 109 18225.69 54.01 52541.79 88888.00 2008-04-18 15:59:17.901 109 18225.55 54.07 52541.79 88888.00 2008-04-18 15:59:18.401 109 18225.68 54.00 52541.79 88888.00 2008-04-18 15:59:18.901 109 18225.73 54.04 52541.77 88888.00 2008-04-18 15:59:19.401 109 18225.60 54.10 52541.77 88888.00 2008-04-18 15:59:19.901 109 18225.44 54.11 52541.75 88888.00 2008-04-18 15:59:20.401 109 18225.33 54.07 52541.75 88888.00 2008-04-18 15:59:20.901 109 18225.42 54.11 52541.80 88888.00 2008-04-18 15:59:21.401 109 18225.52 54.24 52541.85 88888.00 2008-04-18 15:59:21.901 109 18225.53 54.32 52541.87 88888.00 2008-04-18 15:59:22.401 109 18225.40 54.37 52541.93 88888.00 2008-04-18 15:59:22.901 109 18225.41 54.42 52541.85 88888.00 2008-04-18 15:59:23.401 109 18225.38 54.48 52541.89 88888.00 2008-04-18 15:59:23.901 109 18225.30 54.48 52541.92 88888.00 2008-04-18 15:59:24.401 109 18225.16 54.47 52541.90 88888.00 2008-04-18 15:59:24.901 109 18225.14 54.61 52541.91 88888.00 2008-04-18 15:59:25.401 109 18225.15 54.64 52542.06 88888.00 2008-04-18 15:59:25.901 109 18225.10 54.56 52542.00 88888.00 2008-04-18 15:59:26.401 109 18225.14 54.46 52541.96 88888.00 2008-04-18 15:59:26.901 109 18225.30 54.47 52541.91 88888.00 2008-04-18 15:59:27.401 109 18225.21 54.44 52542.04 88888.00 2008-04-18 15:59:27.901 109 18225.08 54.20 52542.00 88888.00 2008-04-18 15:59:28.401 109 18224.93 54.11 52542.09 88888.00 2008-04-18 15:59:28.901 109 18225.02 54.32 52542.15 88888.00 2008-04-18 15:59:29.401 109 18225.08 54.44 52542.01 88888.00 2008-04-18 15:59:29.901 109 18225.18 54.44 52542.03 88888.00 2008-04-18 15:59:30.401 109 18225.24 54.36 52541.94 88888.00 2008-04-18 15:59:30.901 109 18225.07 54.38 52542.02 88888.00 2008-04-18 15:59:31.401 109 18225.05 54.38 52542.04 88888.00 2008-04-18 15:59:31.901 109 18225.05 54.32 52542.02 88888.00 2008-04-18 15:59:32.401 109 18225.04 54.36 52542.03 88888.00 2008-04-18 15:59:32.901 109 18224.96 54.34 52542.00 88888.00 2008-04-18 15:59:33.401 109 18224.91 54.36 52542.15 88888.00 2008-04-18 15:59:33.901 109 18224.99 54.33 52542.23 88888.00 2008-04-18 15:59:34.401 109 18224.85 54.23 52542.26 88888.00 2008-04-18 15:59:34.901 109 18224.71 54.11 52542.33 88888.00 2008-04-18 15:59:35.401 109 18224.71 54.10 52542.26 88888.00 2008-04-18 15:59:35.901 109 18224.81 54.11 52542.13 88888.00 2008-04-18 15:59:36.401 109 18224.88 54.09 52542.21 88888.00 2008-04-18 15:59:36.901 109 18224.81 54.01 52542.33 88888.00 2008-04-18 15:59:37.401 109 18224.59 54.03 52542.39 88888.00 2008-04-18 15:59:37.901 109 18224.53 54.07 52542.36 88888.00 2008-04-18 15:59:38.401 109 18224.50 54.05 52542.28 88888.00 2008-04-18 15:59:38.901 109 18224.46 54.05 52542.23 88888.00 2008-04-18 15:59:39.401 109 18224.49 53.95 52542.24 88888.00 2008-04-18 15:59:39.901 109 18224.39 53.92 52542.24 88888.00 2008-04-18 15:59:40.401 109 18224.42 53.87 52542.19 88888.00 2008-04-18 15:59:40.901 109 18224.42 53.78 52542.11 88888.00 2008-04-18 15:59:41.401 109 18224.34 53.69 52542.14 88888.00 2008-04-18 15:59:41.901 109 18224.21 53.73 52542.29 88888.00 2008-04-18 15:59:42.401 109 18224.03 53.72 52542.28 88888.00 2008-04-18 15:59:42.901 109 18224.09 53.71 52542.24 88888.00 2008-04-18 15:59:43.401 109 18224.18 53.66 52542.14 88888.00 2008-04-18 15:59:43.901 109 18224.16 53.54 52542.14 88888.00 2008-04-18 15:59:44.401 109 18224.13 53.53 52542.22 88888.00 2008-04-18 15:59:44.901 109 18224.05 53.54 52542.11 88888.00 2008-04-18 15:59:45.401 109 18223.97 53.54 52542.12 88888.00 2008-04-18 15:59:45.901 109 18223.92 53.54 52542.08 88888.00 2008-04-18 15:59:46.401 109 18223.95 53.61 52541.99 88888.00 2008-04-18 15:59:46.901 109 18223.81 53.59 52542.00 88888.00 2008-04-18 15:59:47.401 109 18223.74 53.46 52541.98 88888.00 2008-04-18 15:59:47.901 109 18223.81 53.44 52542.00 88888.00 2008-04-18 15:59:48.401 109 18223.83 53.43 52541.97 88888.00 2008-04-18 15:59:48.901 109 18223.58 53.41 52541.92 88888.00 2008-04-18 15:59:49.401 109 18223.47 53.43 52542.01 88888.00 2008-04-18 15:59:49.901 109 18223.57 53.38 52541.88 88888.00 2008-04-18 15:59:50.401 109 18223.73 53.38 52541.89 88888.00 2008-04-18 15:59:50.901 109 18223.78 53.38 52541.87 88888.00 2008-04-18 15:59:51.401 109 18223.79 53.35 52541.82 88888.00 2008-04-18 15:59:51.901 109 18223.51 53.37 52541.92 88888.00 2008-04-18 15:59:52.401 109 18223.36 53.41 52541.91 88888.00 2008-04-18 15:59:52.901 109 18223.36 53.43 52541.85 88888.00 2008-04-18 15:59:53.401 109 18223.22 53.49 52541.77 88888.00 2008-04-18 15:59:53.901 109 18223.11 53.45 52541.74 88888.00 2008-04-18 15:59:54.401 109 18223.16 53.46 52541.75 88888.00 2008-04-18 15:59:54.901 109 18223.13 53.51 52541.75 88888.00 2008-04-18 15:59:55.401 109 18223.09 53.48 52541.75 88888.00 2008-04-18 15:59:55.901 109 18223.03 53.46 52541.73 88888.00 2008-04-18 15:59:56.401 109 18222.97 53.47 52541.82 88888.00 2008-04-18 15:59:56.901 109 18223.15 53.49 52541.93 88888.00 2008-04-18 15:59:57.401 109 18223.22 53.56 52541.96 88888.00 2008-04-18 15:59:57.901 109 18223.09 53.58 52542.05 88888.00 2008-04-18 15:59:58.401 109 18223.08 53.53 52542.04 88888.00 2008-04-18 15:59:58.901 109 18222.91 53.54 52541.93 88888.00 2008-04-18 15:59:59.401 109 18222.77 53.58 52541.92 88888.00 2008-04-18 15:59:59.901 109 18222.77 53.69 52541.92 88888.00 2008-04-18 16:00:00.401 109 18222.76 53.69 52541.91 88888.00 2008-04-18 16:00:00.901 109 18222.82 53.69 52541.85 88888.00 2008-04-18 16:00:01.401 109 18222.88 53.71 52541.88 88888.00 2008-04-18 16:00:01.901 109 18222.81 53.71 52541.90 88888.00 2008-04-18 16:00:02.401 109 18222.80 53.73 52541.84 88888.00 2008-04-18 16:00:02.901 109 18222.80 53.74 52541.94 88888.00 2008-04-18 16:00:03.401 109 18222.86 53.75 52541.91 88888.00 2008-04-18 16:00:03.901 109 18222.89 53.73 52542.00 88888.00 2008-04-18 16:00:04.401 109 18222.78 53.70 52541.88 88888.00 2008-04-18 16:00:04.901 109 18222.74 53.66 52541.76 88888.00 2008-04-18 16:00:05.401 109 18222.76 53.63 52541.74 88888.00 2008-04-18 16:00:05.901 109 18222.72 53.67 52541.89 88888.00 2008-04-18 16:00:06.401 109 18222.75 53.69 52541.90 88888.00 2008-04-18 16:00:06.901 109 18222.81 53.70 52541.76 88888.00 2008-04-18 16:00:07.401 109 18222.80 53.69 52541.88 88888.00 2008-04-18 16:00:07.901 109 18222.79 53.69 52541.92 88888.00 2008-04-18 16:00:07.401 109 18222.74 53.71 52541.81 88888.00 2008-04-18 16:00:08.901 109 18222.70 53.79 52541.70 88888.00 2008-04-18 16:00:09.401 109 18222.79 53.78 52541.65 88888.00 2008-04-18 16:00:09.901 109 18222.80 53.76 52541.71 88888.00 2008-04-18 16:00:10.401 109 18222.88 53.70 52541.76 88888.00 2008-04-18 16:00:10.901 109 18222.90 53.69 52541.75 88888.00 2008-04-18 16:00:11.401 109 18222.75 53.71 52541.75 88888.00 2008-04-18 16:00:11.901 109 18222.78 53.71 52541.87 88888.00 2008-04-18 16:00:12.401 109 18222.76 53.70 52541.91 88888.00 2008-04-18 16:00:12.901 109 18222.89 53.67 52541.87 88888.00 2008-04-18 16:00:13.401 109 18222.86 53.55 52541.82 88888.00 2008-04-18 16:00:13.901 109 18222.80 53.45 52541.85 88888.00 2008-04-18 16:00:14.401 109 18222.92 53.41 52541.73 88888.00 2008-04-18 16:00:14.901 109 18222.91 53.39 52541.47 88888.00 2008-04-18 16:00:15.401 109 18222.82 53.30 52541.44 88888.00 2008-04-18 16:00:15.901 109 18222.96 53.30 52541.50 88888.00 2008-04-18 16:00:16.401 109 18222.94 53.22 52541.46 88888.00 2008-04-18 16:00:16.901 109 18222.99 53.38 52541.48 88888.00 2008-04-18 16:00:17.401 109 18223.02 53.38 52541.52 88888.00 2008-04-18 16:00:17.901 109 18223.08 53.34 52541.41 88888.00 2008-04-18 16:00:18.401 109 18223.24 53.35 52541.39 88888.00 2008-04-18 16:00:18.901 109 18223.16 53.38 52541.41 88888.00 2008-04-18 16:00:19.401 109 18223.13 53.35 52541.51 88888.00 2008-04-18 16:00:19.901 109 18223.14 53.31 52541.34 88888.00 2008-04-18 16:00:20.401 109 18223.27 53.24 52541.19 88888.00 2008-04-18 16:00:20.901 109 18223.22 53.25 52541.18 88888.00 2008-04-18 16:00:21.401 109 18223.21 53.25 52541.32 88888.00 2008-04-18 16:00:21.901 109 18223.18 53.17 52541.30 88888.00 2008-04-18 16:00:22.401 109 18223.30 53.06 52541.26 88888.00 2008-04-18 16:00:22.901 109 18223.25 53.00 52541.29 88888.00 2008-04-18 16:00:23.401 109 18223.26 52.98 52541.27 88888.00 2008-04-18 16:00:23.901 109 18223.32 52.98 52541.28 88888.00 2008-04-18 16:00:24.401 109 18223.24 53.11 52541.26 88888.00 2008-04-18 16:00:24.901 109 18223.29 53.38 52541.23 88888.00 2008-04-18 16:00:25.401 109 18223.16 53.47 52541.11 88888.00 2008-04-18 16:00:25.901 109 18223.24 53.46 52541.12 88888.00 2008-04-18 16:00:26.401 109 18223.30 53.46 52541.09 88888.00 2008-04-18 16:00:26.901 109 18223.24 53.46 52541.10 88888.00 2008-04-18 16:00:27.401 109 18223.20 53.44 52541.00 88888.00 2008-04-18 16:00:27.901 109 18223.19 53.37 52540.93 88888.00 2008-04-18 16:00:28.401 109 18223.12 53.44 52541.00 88888.00 2008-04-18 16:00:28.901 109 18223.19 53.46 52541.04 88888.00 2008-04-18 16:00:29.401 109 18223.18 53.51 52541.07 88888.00 2008-04-18 16:00:29.901 109 18223.27 53.69 52541.06 88888.00 2008-04-18 16:00:30.401 109 18223.24 53.64 52541.15 88888.00 2008-04-18 16:00:30.901 109 18223.22 53.62 52541.22 88888.00 2008-04-18 16:00:31.401 109 18223.12 53.64 52541.33 88888.00 2008-04-18 16:00:31.901 109 18223.10 53.65 52541.28 88888.00 2008-04-18 16:00:32.401 109 18223.22 53.66 52541.20 88888.00 2008-04-18 16:00:32.901 109 18223.24 53.68 52541.18 88888.00 2008-04-18 16:00:33.401 109 18223.36 53.69 52541.24 88888.00 2008-04-18 16:00:33.901 109 18223.37 53.73 52541.31 88888.00 2008-04-18 16:00:34.401 109 18223.40 53.75 52541.29 88888.00 2008-04-18 16:00:34.901 109 18223.32 53.79 52541.22 88888.00 2008-04-18 16:00:35.401 109 18223.31 53.74 52541.12 88888.00 2008-04-18 16:00:35.901 109 18223.39 53.79 52541.11 88888.00 2008-04-18 16:00:36.401 109 18223.42 53.84 52541.31 88888.00 2008-04-18 16:00:36.901 109 18223.48 53.76 52541.36 88888.00 2008-04-18 16:00:37.401 109 18223.56 53.74 52541.20 88888.00 2008-04-18 16:00:37.901 109 18223.52 53.67 52541.13 88888.00 2008-04-18 16:00:38.401 109 18223.42 53.53 52541.15 88888.00 2008-04-18 16:00:38.901 109 18223.52 53.45 52541.09 88888.00 2008-04-18 16:00:39.401 109 18223.59 53.44 52541.03 88888.00 2008-04-18 16:00:39.901 109 18223.56 53.45 52540.97 88888.00 2008-04-18 16:00:40.401 109 18223.50 53.50 52541.04 88888.00 2008-04-18 16:00:40.901 109 18223.43 53.51 52541.05 88888.00 2008-04-18 16:00:41.401 109 18223.50 53.49 52541.06 88888.00 2008-04-18 16:00:41.901 109 18223.55 53.47 52541.04 88888.00 2008-04-18 16:00:42.401 109 18223.59 53.47 52541.03 88888.00 2008-04-18 16:00:42.901 109 18223.64 53.38 52541.15 88888.00 2008-04-18 16:00:43.401 109 18223.75 53.36 52541.18 88888.00 2008-04-18 16:00:43.901 109 18223.79 53.20 52541.15 88888.00 2008-04-18 16:00:44.401 109 18223.83 53.13 52541.12 88888.00 2008-04-18 16:00:44.901 109 18223.76 53.15 52541.06 88888.00 2008-04-18 16:00:45.401 109 18223.87 53.13 52541.05 88888.00 2008-04-18 16:00:45.901 109 18223.90 52.96 52541.06 88888.00 2008-04-18 16:00:46.401 109 18223.81 52.90 52541.17 88888.00 2008-04-18 16:00:46.901 109 18223.84 52.91 52541.21 88888.00 2008-04-18 16:00:47.401 109 18223.74 52.74 52541.10 88888.00 2008-04-18 16:00:47.901 109 18223.74 52.52 52540.95 88888.00 2008-04-18 16:00:48.401 109 18223.91 52.33 52540.90 88888.00 2008-04-18 16:00:48.901 109 18223.91 52.24 52540.82 88888.00 2008-04-18 16:00:49.401 109 18223.84 52.22 52540.76 88888.00 2008-04-18 16:00:49.901 109 18223.78 52.22 52540.85 88888.00 2008-04-18 16:00:50.401 109 18223.80 52.14 52540.82 88888.00 2008-04-18 16:00:50.901 109 18224.05 52.09 52540.78 88888.00 2008-04-18 16:00:51.401 109 18224.05 52.12 52540.76 88888.00 2008-04-18 16:00:51.901 109 18224.18 52.07 52540.87 88888.00 2008-04-18 16:00:52.401 109 18224.23 52.11 52540.96 88888.00 2008-04-18 16:00:52.901 109 18224.15 52.08 52540.86 88888.00 2008-04-18 16:00:53.401 109 18224.17 51.96 52540.95 88888.00 2008-04-18 16:00:53.901 109 18224.24 51.90 52540.95 88888.00 2008-04-18 16:00:54.401 109 18224.30 51.83 52540.85 88888.00 2008-04-18 16:00:54.901 109 18224.29 51.83 52540.75 88888.00 2008-04-18 16:00:55.401 109 18224.37 51.81 52540.97 88888.00 2008-04-18 16:00:55.901 109 18224.39 51.75 52541.10 88888.00 2008-04-18 16:00:56.401 109 18224.39 51.67 52541.04 88888.00 2008-04-18 16:00:56.901 109 18224.26 51.67 52540.92 88888.00 2008-04-18 16:00:57.401 109 18224.19 51.63 52540.97 88888.00 2008-04-18 16:00:57.901 109 18224.24 51.54 52541.01 88888.00 2008-04-18 16:00:58.401 109 18224.26 51.46 52540.98 88888.00 2008-04-18 16:00:58.901 109 18224.28 51.43 52541.05 88888.00 2008-04-18 16:00:59.401 109 18224.19 51.34 52541.13 88888.00 2008-04-18 16:00:59.901 109 18224.05 51.34 52541.05 88888.00 2008-04-18 16:01:00.401 109 18224.01 51.37 52540.98 88888.00 2008-04-18 16:01:00.901 109 18223.94 51.32 52540.98 88888.00 2008-04-18 16:01:01.401 109 18223.95 51.29 52541.05 88888.00 2008-04-18 16:01:01.901 109 18224.00 51.31 52541.13 88888.00 2008-04-18 16:01:02.401 109 18224.00 51.30 52541.13 88888.00 2008-04-18 16:01:02.901 109 18223.92 51.32 52541.07 88888.00 2008-04-18 16:01:03.401 109 18224.06 51.32 52541.07 88888.00 2008-04-18 16:01:03.901 109 18224.11 51.19 52541.19 88888.00 2008-04-18 16:01:04.401 109 18224.08 51.21 52541.18 88888.00 2008-04-18 16:01:04.901 109 18224.10 51.21 52541.11 88888.00 2008-04-18 16:01:05.401 109 18224.05 51.22 52541.19 88888.00 2008-04-18 16:01:05.901 109 18223.94 51.21 52541.17 88888.00 2008-04-18 16:01:06.401 109 18223.86 51.13 52541.22 88888.00 2008-04-18 16:01:06.901 109 18223.77 51.13 52541.16 88888.00 2008-04-18 16:01:07.401 109 18223.77 51.11 52541.10 88888.00 2008-04-18 16:01:07.901 109 18223.75 51.11 52541.10 88888.00 2008-04-18 16:01:08.401 109 18223.75 51.11 52541.11 88888.00 2008-04-18 16:01:08.901 109 18223.67 50.94 52541.04 88888.00 2008-04-18 16:01:09.401 109 18223.65 50.82 52541.19 88888.00 2008-04-18 16:01:09.901 109 18223.72 50.82 52541.21 88888.00 2008-04-18 16:01:10.401 109 18223.58 51.06 52541.30 88888.00 2008-04-18 16:01:10.901 109 18223.59 51.17 52541.35 88888.00 2008-04-18 16:01:11.401 109 18223.58 51.15 52541.17 88888.00 2008-04-18 16:01:11.901 109 18223.68 51.20 52541.29 88888.00 2008-04-18 16:01:12.401 109 18223.64 51.22 52541.31 88888.00 2008-04-18 16:01:12.901 109 18223.57 51.26 52541.21 88888.00 2008-04-18 16:01:13.401 109 18223.66 51.25 52541.18 88888.00 2008-04-18 16:01:13.901 109 18223.56 51.26 52541.29 88888.00 2008-04-18 16:01:14.401 109 18223.65 51.37 52541.32 88888.00 2008-04-18 16:01:14.901 109 18223.58 51.43 52541.36 88888.00 2008-04-18 16:01:15.401 109 18223.63 51.40 52541.39 88888.00 2008-04-18 16:01:15.901 109 18223.68 51.43 52541.35 88888.00 2008-04-18 16:01:16.401 109 18223.73 51.42 52541.41 88888.00 2008-04-18 16:01:16.901 109 18223.67 51.51 52541.47 88888.00 2008-04-18 16:01:17.401 109 18223.66 51.57 52541.50 88888.00 2008-04-18 16:01:17.901 109 18223.67 51.63 52541.45 88888.00 2008-04-18 16:01:18.401 109 18223.66 51.70 52541.52 88888.00 2008-04-18 16:01:18.901 109 18223.63 51.73 52541.61 88888.00 2008-04-18 16:01:19.401 109 18223.65 51.74 52541.65 88888.00 2008-04-18 16:01:19.901 109 18223.64 51.83 52541.68 88888.00 2008-04-18 16:01:20.401 109 18223.61 51.88 52541.61 88888.00 2008-04-18 16:01:20.901 109 18223.70 51.96 52541.64 88888.00 2008-04-18 16:01:21.401 109 18223.69 52.00 52541.62 88888.00 2008-04-18 16:01:21.901 109 18223.53 52.06 52541.64 88888.00 2008-04-18 16:01:22.401 109 18223.46 52.08 52541.57 88888.00 2008-04-18 16:01:22.901 109 18223.50 52.15 52541.59 88888.00 2008-04-18 16:01:23.401 109 18223.63 52.21 52541.59 88888.00 2008-04-18 16:01:23.901 109 18223.54 52.24 52541.66 88888.00 2008-04-18 16:01:24.401 109 18223.52 52.25 52541.73 88888.00 2008-04-18 16:01:24.901 109 18223.47 52.29 52541.76 88888.00 2008-04-18 16:01:25.401 109 18223.54 52.38 52541.76 88888.00 2008-04-18 16:01:25.901 109 18223.51 52.43 52541.69 88888.00 2008-04-18 16:01:26.401 109 18223.45 52.46 52541.61 88888.00 2008-04-18 16:01:26.901 109 18223.45 52.51 52541.66 88888.00 2008-04-18 16:01:27.401 109 18223.40 52.61 52541.68 88888.00 2008-04-18 16:01:27.901 109 18223.42 52.73 52541.79 88888.00 2008-04-18 16:01:28.401 109 18223.52 52.79 52541.84 88888.00 2008-04-18 16:01:28.901 109 18223.56 52.95 52541.82 88888.00 2008-04-18 16:01:29.401 109 18223.56 53.03 52541.77 88888.00 2008-04-18 16:01:29.901 109 18223.48 53.11 52541.90 88888.00 2008-04-18 16:01:30.401 109 18223.39 53.09 52541.93 88888.00 2008-04-18 16:01:30.901 109 18223.31 53.08 52541.84 88888.00 2008-04-18 16:01:31.401 109 18223.44 53.10 52541.85 88888.00 2008-04-18 16:01:31.901 109 18223.55 53.19 52542.01 88888.00 2008-04-18 16:01:32.401 109 18223.46 53.19 52542.12 88888.00 2008-04-18 16:01:32.901 109 18223.37 53.20 52542.11 88888.00 2008-04-18 16:01:33.401 109 18223.27 53.28 52542.12 88888.00 2008-04-18 16:01:33.901 109 18223.45 53.38 52542.01 88888.00 2008-04-18 16:01:34.401 109 18223.43 53.41 52541.87 88888.00 2008-04-18 16:01:34.901 109 18223.27 53.56 52541.85 88888.00 2008-04-18 16:01:35.401 109 18223.29 53.67 52541.89 88888.00 2008-04-18 16:01:35.901 109 18223.24 53.73 52541.97 88888.00 2008-04-18 16:01:36.401 109 18223.19 53.79 52541.94 88888.00 2008-04-18 16:01:36.901 109 18223.19 53.73 52541.87 88888.00 2008-04-18 16:01:37.401 109 18223.15 53.79 52541.82 88888.00 2008-04-18 16:01:37.901 109 18223.18 53.84 52542.01 88888.00 2008-04-18 16:01:38.401 109 18223.13 53.87 52542.09 88888.00 2008-04-18 16:01:38.901 109 18223.27 53.89 52542.25 88888.00 2008-04-18 16:01:39.401 109 18223.37 53.98 52542.21 88888.00 2008-04-18 16:01:39.901 109 18223.34 53.97 52542.06 88888.00 2008-04-18 16:01:40.401 109 18223.31 54.05 52542.09 88888.00 2008-04-18 16:01:40.901 109 18223.24 54.06 52542.14 88888.00 2008-04-18 16:01:41.401 109 18223.34 53.99 52542.06 88888.00 2008-04-18 16:01:41.901 109 18223.55 54.00 52542.02 88888.00 2008-04-18 16:01:42.401 109 18223.59 54.00 52542.00 88888.00 2008-04-18 16:01:42.901 109 18223.67 54.01 52541.97 88888.00 2008-04-18 16:01:43.401 109 18223.66 54.04 52542.11 88888.00 2008-04-18 16:01:43.901 109 18223.79 54.09 52542.13 88888.00 2008-04-18 16:01:44.401 109 18223.80 54.14 52542.19 88888.00 2008-04-18 16:01:44.901 109 18223.53 54.12 52542.22 88888.00 2008-04-18 16:01:45.401 109 18223.62 54.09 52542.06 88888.00 2008-04-18 16:01:45.901 109 18223.56 54.08 52541.94 88888.00 2008-04-18 16:01:46.401 109 18223.53 54.13 52542.06 88888.00 2008-04-18 16:01:46.901 109 18223.51 54.11 52542.28 88888.00 2008-04-18 16:01:47.401 109 18223.40 54.10 52542.17 88888.00 2008-04-18 16:01:47.901 109 18223.47 54.07 52542.11 88888.00 2008-04-18 16:01:48.401 109 18223.61 53.95 52542.04 88888.00 2008-04-18 16:01:48.901 109 18223.53 53.89 52542.05 88888.00 2008-04-18 16:01:49.401 109 18223.63 53.81 52542.09 88888.00 2008-04-18 16:01:49.901 109 18223.70 53.84 52542.10 88888.00 2008-04-18 16:01:50.401 109 18223.68 53.74 52542.05 88888.00 2008-04-18 16:01:50.901 109 18223.66 53.68 52542.00 88888.00 2008-04-18 16:01:51.401 109 18223.41 53.71 52541.98 88888.00 2008-04-18 16:01:51.901 109 18223.33 53.70 52542.13 88888.00 2008-04-18 16:01:52.401 109 18223.46 53.71 52542.26 88888.00 2008-04-18 16:01:52.901 109 18223.54 53.73 52542.24 88888.00 2008-04-18 16:01:53.401 109 18223.48 53.63 52542.15 88888.00 2008-04-18 16:01:53.901 109 18223.32 53.56 52542.17 88888.00 2008-04-18 16:01:54.401 109 18223.35 53.53 52542.15 88888.00 2008-04-18 16:01:54.901 109 18223.32 53.57 52542.03 88888.00 2008-04-18 16:01:55.401 109 18223.30 53.49 52542.05 88888.00 2008-04-18 16:01:55.901 109 18223.32 53.47 52542.09 88888.00 2008-04-18 16:01:56.401 109 18223.43 53.46 52542.00 88888.00 2008-04-18 16:01:56.901 109 18223.43 53.43 52542.03 88888.00 2008-04-18 16:01:57.401 109 18223.40 53.41 52542.04 88888.00 2008-04-18 16:01:57.901 109 18223.40 53.34 52542.01 88888.00 2008-04-18 16:01:58.401 109 18223.31 53.23 52541.93 88888.00 2008-04-18 16:01:58.901 109 18223.29 53.18 52541.89 88888.00 2008-04-18 16:01:59.401 109 18223.33 53.18 52542.01 88888.00 2008-04-18 16:01:59.901 109 18223.48 53.18 52542.10 88888.00 2008-04-18 16:02:00.401 109 18223.48 53.11 52542.13 88888.00 2008-04-18 16:02:00.901 109 18223.43 53.08 52542.05 88888.00 2008-04-18 16:02:01.401 109 18223.31 52.97 52541.94 88888.00 2008-04-18 16:02:01.901 109 18223.33 52.72 52541.87 88888.00 2008-04-18 16:02:02.401 109 18223.43 52.71 52541.92 88888.00 2008-04-18 16:02:02.901 109 18223.37 52.66 52541.86 88888.00 2008-04-18 16:02:03.401 109 18223.40 52.71 52541.82 88888.00 2008-04-18 16:02:03.901 109 18223.41 52.87 52541.84 88888.00 2008-04-18 16:02:04.401 109 18223.45 52.88 52541.94 88888.00 2008-04-18 16:02:04.901 109 18223.36 52.95 52542.15 88888.00 2008-04-18 16:02:05.401 109 18223.34 52.94 52542.16 88888.00 2008-04-18 16:02:05.901 109 18223.32 52.95 52542.15 88888.00 2008-04-18 16:02:06.401 109 18223.32 52.87 52542.15 88888.00 2008-04-18 16:02:06.901 109 18223.39 52.86 52542.31 88888.00 2008-04-18 16:02:07.401 109 18223.36 52.88 52542.24 88888.00 2008-04-18 16:02:07.901 109 18223.39 52.86 52542.16 88888.00 2008-04-18 16:02:08.401 109 18223.33 52.85 52542.22 88888.00 2008-04-18 16:02:08.901 109 18223.22 52.82 52542.26 88888.00 2008-04-18 16:02:09.401 109 18223.23 52.82 52542.20 88888.00 2008-04-18 16:02:09.901 109 18223.35 52.83 52542.21 88888.00 2008-04-18 16:02:10.401 109 18223.36 52.78 52542.22 88888.00 2008-04-18 16:02:10.901 109 18223.23 52.71 52542.16 88888.00 2008-04-18 16:02:11.401 109 18223.32 52.66 52542.02 88888.00 2008-04-18 16:02:11.901 109 18223.41 52.64 52541.94 88888.00 2008-04-18 16:02:12.401 109 18223.27 52.64 52542.00 88888.00 2008-04-18 16:02:12.901 109 18223.20 52.63 52542.03 88888.00 2008-04-18 16:02:13.401 109 18223.25 52.57 52542.02 88888.00 2008-04-18 16:02:13.901 109 18223.22 52.50 52542.06 88888.00 2008-04-18 16:02:14.401 109 18223.12 52.54 52542.03 88888.00 2008-04-18 16:02:14.901 109 18223.20 52.57 52542.06 88888.00 2008-04-18 16:02:15.401 109 18223.30 52.48 52542.06 88888.00 2008-04-18 16:02:15.901 109 18223.37 52.47 52542.11 88888.00 2008-04-18 16:02:16.401 109 18223.40 52.41 52541.93 88888.00 2008-04-18 16:02:16.901 109 18223.46 52.42 52541.88 88888.00 2008-04-18 16:02:17.401 109 18223.46 52.45 52541.91 88888.00 2008-04-18 16:02:17.901 109 18223.44 52.47 52541.90 88888.00 2008-04-18 16:02:18.401 109 18223.41 52.55 52541.98 88888.00 2008-04-18 16:02:18.901 109 18223.48 52.52 52541.87 88888.00 2008-04-18 16:02:19.401 109 18223.53 52.40 52541.98 88888.00 2008-04-18 16:02:19.901 109 18223.54 52.43 52542.16 88888.00 2008-04-18 16:02:20.401 109 18223.50 52.39 52542.08 88888.00 2008-04-18 16:02:20.901 109 18223.53 52.28 52542.01 88888.00 2008-04-18 16:02:21.401 109 18223.57 52.29 52541.85 88888.00 2008-04-18 16:02:21.901 109 18223.66 52.31 52541.73 88888.00 2008-04-18 16:02:22.401 109 18223.56 52.38 52541.82 88888.00 2008-04-18 16:02:22.901 109 18223.40 52.40 52541.93 88888.00 2008-04-18 16:02:23.401 109 18223.46 52.36 52541.87 88888.00 2008-04-18 16:02:23.901 109 18223.59 52.39 52541.81 88888.00 2008-04-18 16:02:24.401 109 18223.59 52.42 52541.81 88888.00 2008-04-18 16:02:24.901 109 18223.53 52.49 52541.84 88888.00 2008-04-18 16:02:25.401 109 18223.63 52.50 52541.84 88888.00 2008-04-18 16:02:25.901 109 18223.68 52.53 52541.76 88888.00 2008-04-18 16:02:26.401 109 18223.70 52.47 52541.81 88888.00 2008-04-18 16:02:26.901 109 18223.64 52.46 52541.77 88888.00 2008-04-18 16:02:27.401 109 18223.56 52.44 52541.74 88888.00 2008-04-18 16:02:27.901 109 18223.64 52.46 52541.62 88888.00 2008-04-18 16:02:28.401 109 18223.59 52.46 52541.69 88888.00 2008-04-18 16:02:28.901 109 18223.75 52.46 52541.58 88888.00 2008-04-18 16:02:29.401 109 18223.80 52.45 52541.48 88888.00 2008-04-18 16:02:29.901 109 18223.84 52.48 52541.46 88888.00 2008-04-18 16:02:30.401 109 18223.89 52.54 52541.54 88888.00 2008-04-18 16:02:30.901 109 18223.94 52.53 52541.38 88888.00 2008-04-18 16:02:31.401 109 18224.08 52.57 52541.53 88888.00 2008-04-18 16:02:31.901 109 18224.19 52.54 52541.55 88888.00 2008-04-18 16:02:32.401 109 18224.16 52.48 52541.45 88888.00 2008-04-18 16:02:32.901 109 18223.94 52.19 52541.40 88888.00 2008-04-18 16:02:33.401 109 18223.94 52.19 52541.42 88888.00 2008-04-18 16:02:33.901 109 18223.96 52.33 52541.45 88888.00 2008-04-18 16:02:34.401 109 18224.05 52.37 52541.40 88888.00 2008-04-18 16:02:34.901 109 18224.01 52.35 52541.29 88888.00 2008-04-18 16:02:35.401 109 18224.05 52.39 52541.23 88888.00 2008-04-18 16:02:35.901 109 18224.18 52.36 52541.16 88888.00 2008-04-18 16:02:36.401 109 18224.19 52.32 52541.16 88888.00 2008-04-18 16:02:36.901 109 18224.22 52.31 52541.13 88888.00 2008-04-18 16:02:37.401 109 18224.26 52.38 52541.16 88888.00 2008-04-18 16:02:37.901 109 18224.21 52.23 52541.01 88888.00 2008-04-18 16:02:38.401 109 18224.35 52.23 52540.97 88888.00 2008-04-18 16:02:38.901 109 18224.49 52.33 52540.99 88888.00 2008-04-18 16:02:39.401 109 18224.72 52.37 52540.92 88888.00 2008-04-18 16:02:39.901 109 18224.86 52.31 52540.93 88888.00 2008-04-18 16:02:40.401 109 18224.97 52.25 52541.00 88888.00 2008-04-18 16:02:40.901 109 18225.11 52.29 52540.96 88888.00 2008-04-18 16:02:41.401 109 18225.20 52.04 52540.84 88888.00 2008-04-18 16:02:41.901 109 18225.24 52.14 52540.78 88888.00 2008-04-18 16:02:42.401 109 18225.29 52.30 52540.86 88888.00 2008-04-18 16:02:42.901 109 18225.29 52.32 52540.89 88888.00 2008-04-18 16:02:43.401 109 18225.33 52.23 52540.95 88888.00 2008-04-18 16:02:43.901 109 18225.44 52.07 52540.96 88888.00 2008-04-18 16:02:44.401 109 18225.46 52.22 52541.05 88888.00 2008-04-18 16:02:44.901 109 18225.54 52.33 52541.04 88888.00 2008-04-18 16:02:45.401 109 18225.64 52.31 52540.96 88888.00 2008-04-18 16:02:45.901 109 18225.71 52.35 52540.86 88888.00 2008-04-18 16:02:46.401 109 18225.75 52.33 52540.89 88888.00 2008-04-18 16:02:46.901 109 18225.79 52.26 52541.08 88888.00 2008-04-18 16:02:47.401 109 18225.86 52.39 52541.05 88888.00 2008-04-18 16:02:47.901 109 18225.87 52.45 52541.13 88888.00 2008-04-18 16:02:48.401 109 18225.97 52.50 52541.16 88888.00 2008-04-18 16:02:48.901 109 18226.06 52.51 52541.10 88888.00 2008-04-18 16:02:49.401 109 18226.05 52.59 52541.11 88888.00 2008-04-18 16:02:49.901 109 18226.03 52.63 52541.10 88888.00 2008-04-18 16:02:50.401 109 18226.04 52.67 52541.10 88888.00 2008-04-18 16:02:50.901 109 18226.04 52.66 52541.09 88888.00 2008-04-18 16:02:51.401 109 18226.09 52.71 52541.12 88888.00 2008-04-18 16:02:51.901 109 18226.17 52.71 52541.12 88888.00 2008-04-18 16:02:52.401 109 18226.19 52.77 52541.09 88888.00 2008-04-18 16:02:52.901 109 18226.27 52.97 52541.18 88888.00 2008-04-18 16:02:53.401 109 18226.18 53.02 52541.22 88888.00 2008-04-18 16:02:53.901 109 18226.24 52.99 52541.21 88888.00 2008-04-18 16:02:54.401 109 18226.18 52.95 52541.35 88888.00 2008-04-18 16:02:54.901 109 18226.16 53.08 52541.34 88888.00 2008-04-18 16:02:55.401 109 18226.11 53.23 52541.27 88888.00 2008-04-18 16:02:55.901 109 18226.25 53.29 52541.29 88888.00 2008-04-18 16:02:56.401 109 18226.45 53.28 52541.31 88888.00 2008-04-18 16:02:56.901 109 18226.39 53.28 52541.31 88888.00 2008-04-18 16:02:57.401 109 18226.48 53.31 52541.40 88888.00 2008-04-18 16:02:57.901 109 18226.52 53.38 52541.46 88888.00 2008-04-18 16:02:58.401 109 18226.36 53.46 52541.40 88888.00 2008-04-18 16:02:58.901 109 18226.33 53.59 52541.18 88888.00 2008-04-18 16:02:59.401 109 18226.31 53.66 52541.15 88888.00 2008-04-18 16:02:59.901 109 18226.47 53.54 52541.11 88888.00 2008-04-18 16:03:00.401 109 18226.48 53.61 52541.22 88888.00 2008-04-18 16:03:00.901 109 18226.62 53.61 52541.27 88888.00 2008-04-18 16:03:01.401 109 18226.58 53.53 52541.32 88888.00 2008-04-18 16:03:01.901 109 18226.55 53.50 52541.28 88888.00 2008-04-18 16:03:02.401 109 18226.44 53.46 52541.31 88888.00 2008-04-18 16:03:02.901 109 18226.30 53.29 52541.22 88888.00 2008-04-18 16:03:03.401 109 18226.39 53.05 52541.10 88888.00 2008-04-18 16:03:03.901 109 18226.47 53.04 52541.09 88888.00 2008-04-18 16:03:04.401 109 18226.45 53.20 52541.11 88888.00 2008-04-18 16:03:04.901 109 18226.48 53.28 52541.08 88888.00 2008-04-18 16:03:05.401 109 18226.30 53.09 52541.11 88888.00 2008-04-18 16:03:05.901 109 18226.16 53.05 52541.05 88888.00 2008-04-18 16:03:06.401 109 18226.47 53.03 52540.98 88888.00 2008-04-18 16:03:06.901 109 18226.55 52.97 52541.12 88888.00 2008-04-18 16:03:07.401 109 18226.55 52.91 52541.20 88888.00 2008-04-18 16:03:07.901 109 18226.52 52.94 52541.31 88888.00 2008-04-18 16:03:08.401 109 18226.56 52.82 52541.21 88888.00 2008-04-18 16:03:08.901 109 18226.70 52.70 52541.20 88888.00 2008-04-18 16:03:09.401 109 18226.71 52.76 52541.11 88888.00 2008-04-18 16:03:09.901 109 18226.74 52.63 52541.08 88888.00 2008-04-18 16:03:10.401 109 18226.62 52.44 52541.07 88888.00 2008-04-18 16:03:10.901 109 18226.57 52.40 52541.21 88888.00 2008-04-18 16:03:11.401 109 18226.52 52.33 52541.18 88888.00 2008-04-18 16:03:11.901 109 18226.60 52.31 52541.20 88888.00 2008-04-18 16:03:12.401 109 18226.74 52.25 52541.28 88888.00 2008-04-18 16:03:12.901 109 18226.83 52.14 52541.26 88888.00 2008-04-18 16:03:13.401 109 18226.84 52.02 52541.33 88888.00 2008-04-18 16:03:13.901 109 18226.89 52.00 52541.31 88888.00 2008-04-18 16:03:14.401 109 18227.09 52.00 52541.39 88888.00 2008-04-18 16:03:14.901 109 18227.01 52.04 52541.38 88888.00 2008-04-18 16:03:15.401 109 18226.92 52.05 52541.36 88888.00 2008-04-18 16:03:15.901 109 18227.04 51.91 52541.42 88888.00 2008-04-18 16:03:16.401 109 18227.09 51.85 52541.46 88888.00 2008-04-18 16:03:16.901 109 18227.07 51.84 52541.47 88888.00 2008-04-18 16:03:17.401 109 18227.04 51.78 52541.48 88888.00 2008-04-18 16:03:17.901 109 18227.02 51.75 52541.51 88888.00 2008-04-18 16:03:18.401 109 18226.91 51.76 52541.45 88888.00 2008-04-18 16:03:18.901 109 18226.92 51.68 52541.50 88888.00 2008-04-18 16:03:19.401 109 18226.90 51.65 52541.53 88888.00 2008-04-18 16:03:19.901 109 18227.02 51.62 52541.57 88888.00 2008-04-18 16:03:20.401 109 18227.02 51.54 52541.53 88888.00 2008-04-18 16:03:20.901 109 18226.96 51.53 52541.58 88888.00 2008-04-18 16:03:21.401 109 18227.01 51.48 52541.61 88888.00 2008-04-18 16:03:21.901 109 18226.95 51.48 52541.78 88888.00 2008-04-18 16:03:22.401 109 18226.88 51.48 52541.75 88888.00 2008-04-18 16:03:22.901 109 18226.88 51.48 52541.91 88888.00 2008-04-18 16:03:23.401 109 18226.83 51.43 52541.85 88888.00 2008-04-18 16:03:23.901 109 18226.67 51.48 52541.94 88888.00 2008-04-18 16:03:24.401 109 18226.65 51.45 52541.98 88888.00 2008-04-18 16:03:24.901 109 18226.73 51.44 52541.99 88888.00 2008-04-18 16:03:25.401 109 18226.68 51.46 52541.90 88888.00 2008-04-18 16:03:25.901 109 18226.60 51.41 52541.99 88888.00 2008-04-18 16:03:26.401 109 18226.54 51.46 52542.03 88888.00 2008-04-18 16:03:26.901 109 18226.72 51.46 52541.98 88888.00 2008-04-18 16:03:27.401 109 18226.83 51.36 52542.01 88888.00 2008-04-18 16:03:27.901 109 18226.79 51.31 52542.09 88888.00 2008-04-18 16:03:28.401 109 18226.76 51.23 52542.06 88888.00 2008-04-18 16:03:28.901 109 18226.77 51.21 52541.93 88888.00 2008-04-18 16:03:29.401 109 18226.61 51.15 52541.97 88888.00 2008-04-18 16:03:29.901 109 18226.59 51.11 52542.01 88888.00 2008-04-18 16:03:30.401 109 18226.55 51.07 52542.04 88888.00 2008-04-18 16:03:30.901 109 18226.55 51.02 52542.08 88888.00 2008-04-18 16:03:31.401 109 18226.48 50.90 52542.09 88888.00 2008-04-18 16:03:31.901 109 18226.52 50.92 52542.06 88888.00 2008-04-18 16:03:32.401 109 18226.55 50.90 52542.12 88888.00 2008-04-18 16:03:32.901 109 18226.40 50.87 52542.11 88888.00 2008-04-18 16:03:33.401 109 18226.51 50.78 52542.04 88888.00 2008-04-18 16:03:33.901 109 18226.44 50.71 52542.13 88888.00 2008-04-18 16:03:34.401 109 18226.46 50.57 52542.09 88888.00 2008-04-18 16:03:34.901 109 18226.46 50.52 52542.20 88888.00 2008-04-18 16:03:35.401 109 18226.47 50.51 52542.16 88888.00 2008-04-18 16:03:35.901 109 18226.41 50.45 52542.25 88888.00 2008-04-18 16:03:36.401 109 18226.49 50.40 52542.34 88888.00 2008-04-18 16:03:36.901 109 18226.46 50.39 52542.26 88888.00 2008-04-18 16:03:37.401 109 18226.40 50.44 52542.24 88888.00 2008-04-18 16:03:37.901 109 18226.39 50.36 52542.26 88888.00 2008-04-18 16:03:38.401 109 18226.27 50.23 52542.14 88888.00 2008-04-18 16:03:38.901 109 18226.45 50.31 52542.16 88888.00 2008-04-18 16:03:39.401 109 18226.30 50.21 52542.27 88888.00 2008-04-18 16:03:39.901 109 18226.25 50.14 52542.27 88888.00 2008-04-18 16:03:40.401 109 18226.35 50.18 52542.31 88888.00 2008-04-18 16:03:40.901 109 18226.35 50.15 52542.32 88888.00 2008-04-18 16:03:41.401 109 18226.29 50.04 52542.28 88888.00 2008-04-18 16:03:41.901 109 18226.16 49.95 52542.33 88888.00 2008-04-18 16:03:42.401 109 18226.02 49.99 52542.28 88888.00 2008-04-18 16:03:42.901 109 18226.04 50.03 52542.35 88888.00 2008-04-18 16:03:43.401 109 18226.09 50.06 52542.23 88888.00 2008-04-18 16:03:43.901 109 18226.09 49.96 52542.09 88888.00 2008-04-18 16:03:44.401 109 18226.06 49.95 52542.19 88888.00 2008-04-18 16:03:44.901 109 18226.04 49.94 52542.22 88888.00 2008-04-18 16:03:45.401 109 18225.98 49.85 52542.24 88888.00 2008-04-18 16:03:45.901 109 18226.08 49.85 52542.28 88888.00 2008-04-18 16:03:46.401 109 18226.08 49.83 52542.25 88888.00 2008-04-18 16:03:46.901 109 18226.02 49.83 52542.22 88888.00 2008-04-18 16:03:47.401 109 18226.01 49.86 52542.14 88888.00 2008-04-18 16:03:47.901 109 18226.01 49.87 52542.14 88888.00 2008-04-18 16:03:48.401 109 18225.98 49.86 52542.22 88888.00 2008-04-18 16:03:48.901 109 18225.80 49.94 52542.21 88888.00 2008-04-18 16:03:49.401 109 18225.74 49.94 52542.23 88888.00 2008-04-18 16:03:49.901 109 18225.79 49.92 52542.32 88888.00 2008-04-18 16:03:50.401 109 18225.73 49.99 52542.43 88888.00 2008-04-18 16:03:50.901 109 18225.47 50.01 52542.45 88888.00 2008-04-18 16:03:51.401 109 18225.51 50.03 52542.42 88888.00 2008-04-18 16:03:51.901 109 18225.57 50.05 52542.39 88888.00 2008-04-18 16:03:52.401 109 18225.49 50.10 52542.44 88888.00 2008-04-18 16:03:52.901 109 18225.36 50.11 52542.54 88888.00 2008-04-18 16:03:53.401 109 18225.27 50.18 52542.56 88888.00 2008-04-18 16:03:53.901 109 18225.25 50.21 52542.61 88888.00 2008-04-18 16:03:54.401 109 18225.20 50.19 52542.67 88888.00 2008-04-18 16:03:54.901 109 18225.10 50.20 52542.55 88888.00 2008-04-18 16:03:55.401 109 18225.04 50.25 52542.55 88888.00 2008-04-18 16:03:55.901 109 18225.18 50.31 52542.54 88888.00 2008-04-18 16:03:56.401 109 18225.18 50.40 52542.51 88888.00 2008-04-18 16:03:56.901 109 18225.06 50.47 52542.54 88888.00 2008-04-18 16:03:57.401 109 18225.08 50.50 52542.61 88888.00 2008-04-18 16:03:57.901 109 18225.18 50.63 52542.67 88888.00 2008-04-18 16:03:58.401 109 18225.10 50.74 52542.80 88888.00 2008-04-18 16:03:58.901 109 18225.18 50.77 52542.77 88888.00 2008-04-18 16:03:59.401 109 18225.13 50.79 52542.71 88888.00 2008-04-18 16:03:59.901 109 18225.00 50.82 52542.68 88888.00 2008-04-18 16:04:00.401 109 18224.99 50.76 52542.71 88888.00 2008-04-18 16:04:00.901 109 18224.89 50.87 52542.72 88888.00 2008-04-18 16:04:01.401 109 18224.95 51.05 52542.73 88888.00 2008-04-18 16:04:01.901 109 18224.88 51.02 52542.75 88888.00 2008-04-18 16:04:02.401 109 18224.83 50.90 52542.79 88888.00 2008-04-18 16:04:02.901 109 18224.77 51.12 52542.74 88888.00 2008-04-18 16:04:03.401 109 18224.87 51.11 52542.67 88888.00 2008-04-18 16:04:03.901 109 18224.87 50.98 52542.62 88888.00 2008-04-18 16:04:04.401 109 18224.91 51.01 52542.68 88888.00 2008-04-18 16:04:04.901 109 18224.87 51.09 52542.66 88888.00 2008-04-18 16:04:05.401 109 18224.85 51.19 52542.59 88888.00 2008-04-18 16:04:05.901 109 18224.78 51.30 52542.57 88888.00 2008-04-18 16:04:06.401 109 18224.91 51.33 52542.57 88888.00 2008-04-18 16:04:06.901 109 18224.96 51.33 52542.51 88888.00 2008-04-18 16:04:07.401 109 18224.92 51.26 52542.44 88888.00 2008-04-18 16:04:07.901 109 18225.08 51.31 52542.38 88888.00 2008-04-18 16:04:08.401 109 18225.22 51.41 52542.44 88888.00 2008-04-18 16:04:08.901 109 18225.19 51.45 52542.39 88888.00 2008-04-18 16:04:09.401 109 18225.25 51.55 52542.33 88888.00 2008-04-18 16:04:09.901 109 18225.33 51.66 52542.23 88888.00 2008-04-18 16:04:10.401 109 18225.32 51.67 52542.26 88888.00 2008-04-18 16:04:10.901 109 18225.41 51.70 52542.31 88888.00 2008-04-18 16:04:11.401 109 18225.37 51.97 52542.28 88888.00 2008-04-18 16:04:11.901 109 18225.33 52.20 52542.15 88888.00 2008-04-18 16:04:12.401 109 18225.41 52.28 52542.14 88888.00 2008-04-18 16:04:12.901 109 18225.32 52.34 52542.11 88888.00 2008-04-18 16:04:13.401 109 18225.49 52.38 52541.99 88888.00 2008-04-18 16:04:13.901 109 18225.67 52.29 52541.99 88888.00 2008-04-18 16:04:14.401 109 18225.86 52.12 52541.86 88888.00 2008-04-18 16:04:14.901 109 18226.00 52.11 52541.80 88888.00 2008-04-18 16:04:15.401 109 18226.02 52.15 52541.92 88888.00 2008-04-18 16:04:15.901 109 18225.95 52.19 52542.08 88888.00 2008-04-18 16:04:16.401 109 18226.00 52.18 52541.97 88888.00 2008-04-18 16:04:16.901 109 18226.03 52.20 52541.90 88888.00 2008-04-18 16:04:17.401 109 18226.14 52.26 52541.90 88888.00 2008-04-18 16:04:17.901 109 18226.24 52.35 52541.86 88888.00 2008-04-18 16:04:18.401 109 18226.25 52.46 52541.77 88888.00 2008-04-18 16:04:18.901 109 18226.13 52.38 52541.85 88888.00 2008-04-18 16:04:19.401 109 18226.11 52.34 52541.96 88888.00 2008-04-18 16:04:19.901 109 18226.17 52.36 52541.90 88888.00 2008-04-18 16:04:20.401 109 18226.17 52.39 52541.89 88888.00 2008-04-18 16:04:20.901 109 18226.11 52.49 52542.00 88888.00 2008-04-18 16:04:21.401 109 18226.02 52.49 52541.92 88888.00 2008-04-18 16:04:21.901 109 18225.95 52.61 52541.94 88888.00 2008-04-18 16:04:22.401 109 18225.86 52.77 52542.01 88888.00 2008-04-18 16:04:22.901 109 18225.91 52.82 52542.02 88888.00 2008-04-18 16:04:23.401 109 18225.84 52.77 52542.17 88888.00 2008-04-18 16:04:23.901 109 18225.78 52.71 52542.19 88888.00 2008-04-18 16:04:24.401 109 18225.71 52.64 52542.10 88888.00 2008-04-18 16:04:24.901 109 18225.62 52.67 52542.15 88888.00 2008-04-18 16:04:25.401 109 18225.47 52.68 52542.11 88888.00 2008-04-18 16:04:25.901 109 18225.62 52.71 52542.03 88888.00 2008-04-18 16:04:26.401 109 18225.75 52.82 52542.04 88888.00 2008-04-18 16:04:26.901 109 18225.80 52.79 52542.10 88888.00 2008-04-18 16:04:27.401 109 18225.59 52.77 52542.02 88888.00 2008-04-18 16:04:27.901 109 18225.39 53.02 52541.99 88888.00 2008-04-18 16:04:28.401 109 18225.37 53.21 52542.00 88888.00 2008-04-18 16:04:28.901 109 18225.36 53.29 52542.06 88888.00 2008-04-18 16:04:29.401 109 18225.28 53.30 52542.05 88888.00 2008-04-18 16:04:29.901 109 18225.07 53.36 52542.09 88888.00 2008-04-18 16:04:30.401 109 18225.07 53.35 52542.14 88888.00 2008-04-18 16:04:30.901 109 18225.02 53.36 52542.06 88888.00 2008-04-18 16:04:31.401 109 18224.98 53.49 52542.01 88888.00 2008-04-18 16:04:31.901 109 18224.89 53.63 52542.08 88888.00 2008-04-18 16:04:32.401 109 18224.92 53.62 52542.13 88888.00 2008-04-18 16:04:32.901 109 18224.79 53.53 52542.31 88888.00 2008-04-18 16:04:33.401 109 18224.71 53.50 52542.29 88888.00 2008-04-18 16:04:33.901 109 18224.87 53.61 52542.22 88888.00 2008-04-18 16:04:34.401 109 18224.92 53.71 52542.23 88888.00 2008-04-18 16:04:34.901 109 18224.84 53.55 52542.19 88888.00 2008-04-18 16:04:35.401 109 18224.88 53.49 52542.20 88888.00 2008-04-18 16:04:35.901 109 18225.10 53.55 52542.10 88888.00 2008-04-18 16:04:36.401 109 18225.04 53.51 52542.06 88888.00 2008-04-18 16:04:36.901 109 18224.93 53.48 52542.02 88888.00 2008-04-18 16:04:37.401 109 18224.84 53.51 52541.96 88888.00 2008-04-18 16:04:37.901 109 18224.86 53.58 52541.92 88888.00 2008-04-18 16:04:38.401 109 18224.79 53.61 52542.01 88888.00 2008-04-18 16:04:38.901 109 18224.78 53.54 52542.02 88888.00 2008-04-18 16:04:39.401 109 18224.82 53.57 52542.09 88888.00 2008-04-18 16:04:39.901 109 18224.67 53.61 52542.21 88888.00 2008-04-18 16:04:40.401 109 18224.67 53.58 52542.16 88888.00 2008-04-18 16:04:40.901 109 18224.76 53.58 52542.06 88888.00 2008-04-18 16:04:41.401 109 18224.75 53.63 52542.06 88888.00 2008-04-18 16:04:41.901 109 18224.83 53.71 52542.14 88888.00 2008-04-18 16:04:42.401 109 18224.91 53.63 52542.15 88888.00 2008-04-18 16:04:42.901 109 18224.84 53.59 52542.14 88888.00 2008-04-18 16:04:43.401 109 18224.77 53.47 52542.25 88888.00 2008-04-18 16:04:43.901 109 18224.81 53.44 52542.27 88888.00 2008-04-18 16:04:44.401 109 18224.96 53.55 52542.17 88888.00 2008-04-18 16:04:44.901 109 18224.84 53.48 52542.12 88888.00 2008-04-18 16:04:45.401 109 18224.77 53.42 52542.05 88888.00 2008-04-18 16:04:45.901 109 18224.76 53.39 52542.08 88888.00 2008-04-18 16:04:46.401 109 18224.72 53.30 52542.02 88888.00 2008-04-18 16:04:46.901 109 18224.68 53.24 52542.09 88888.00 2008-04-18 16:04:47.401 109 18224.67 53.28 52542.19 88888.00 2008-04-18 16:04:47.901 109 18224.64 53.25 52542.15 88888.00 2008-04-18 16:04:48.401 109 18224.74 53.26 52542.16 88888.00 2008-04-18 16:04:48.901 109 18224.75 53.28 52542.19 88888.00 2008-04-18 16:04:49.401 109 18224.73 53.30 52542.12 88888.00 2008-04-18 16:04:49.901 109 18224.71 53.23 52542.22 88888.00 2008-04-18 16:04:50.401 109 18224.61 53.19 52542.24 88888.00 2008-04-18 16:04:50.901 109 18224.59 53.20 52542.16 88888.00 2008-04-18 16:04:51.401 109 18224.63 53.19 52542.22 88888.00 2008-04-18 16:04:51.901 109 18224.62 53.12 52542.25 88888.00 2008-04-18 16:04:52.401 109 18224.54 53.12 52542.16 88888.00 2008-04-18 16:04:52.901 109 18224.41 53.26 52542.17 88888.00 2008-04-18 16:04:53.401 109 18224.46 53.23 52542.19 88888.00 2008-04-18 16:04:53.901 109 18224.43 53.11 52542.26 88888.00 2008-04-18 16:04:54.401 109 18224.44 53.00 52542.29 88888.00 2008-04-18 16:04:54.901 109 18224.38 53.06 52542.27 88888.00 2008-04-18 16:04:55.401 109 18224.30 53.02 52542.47 88888.00 2008-04-18 16:04:55.901 109 18224.37 53.02 52542.60 88888.00 2008-04-18 16:04:56.401 109 18224.37 53.05 52542.67 88888.00 2008-04-18 16:04:56.901 109 18224.30 52.92 52542.59 88888.00 2008-04-18 16:04:57.401 109 18224.09 53.00 52542.58 88888.00 2008-04-18 16:04:57.901 109 18223.98 53.06 52542.43 88888.00 2008-04-18 16:04:58.401 109 18224.03 53.04 52542.38 88888.00 2008-04-18 16:04:58.901 109 18224.11 53.02 52542.29 88888.00 2008-04-18 16:04:59.401 109 18223.98 52.99 52542.34 88888.00 2008-04-18 16:04:59.901 109 18223.83 52.91 52542.23 88888.00 2008-04-18 16:05:00.401 109 18223.88 52.85 52542.21 88888.00 2008-04-18 16:05:00.901 109 18223.90 52.78 52542.23 88888.00 2008-04-18 16:05:01.401 109 18223.87 52.76 52542.29 88888.00 2008-04-18 16:05:01.901 109 18223.79 52.78 52542.24 88888.00 2008-04-18 16:05:02.401 109 18223.89 52.75 52542.22 88888.00 2008-04-18 16:05:02.901 109 18223.88 52.64 52542.25 88888.00 2008-04-18 16:05:03.401 109 18223.72 52.47 52542.14 88888.00 2008-04-18 16:05:03.901 109 18223.70 52.49 52542.19 88888.00 2008-04-18 16:05:04.401 109 18223.79 52.41 52542.24 88888.00 2008-04-18 16:05:04.901 109 18223.86 52.31 52542.22 88888.00 2008-04-18 16:05:05.401 109 18223.86 52.23 52542.22 88888.00 2008-04-18 16:05:05.901 109 18223.75 52.17 52542.21 88888.00 2008-04-18 16:05:06.401 109 18223.68 52.16 52542.19 88888.00 2008-04-18 16:05:06.901 109 18223.72 52.11 52542.19 88888.00 2008-04-18 16:05:07.401 109 18223.69 52.04 52542.14 88888.00 2008-04-18 16:05:07.901 109 18223.74 51.94 52542.09 88888.00 2008-04-18 16:05:08.401 109 18223.66 51.96 52542.14 88888.00 2008-04-18 16:05:08.901 109 18223.69 51.99 52542.08 88888.00 2008-04-18 16:05:09.401 109 18223.70 51.99 52541.98 88888.00 2008-04-18 16:05:09.901 109 18223.62 51.97 52541.94 88888.00 2008-04-18 16:05:10.401 109 18223.57 51.90 52541.99 88888.00 2008-04-18 16:05:10.901 109 18223.53 51.82 52542.01 88888.00 2008-04-18 16:05:11.401 109 18223.77 51.76 52542.14 88888.00 2008-04-18 16:05:11.901 109 18223.76 51.72 52542.16 88888.00 2008-04-18 16:05:12.401 109 18223.65 51.73 52542.19 88888.00 2008-04-18 16:05:12.901 109 18223.66 51.71 52542.05 88888.00 2008-04-18 16:05:13.401 109 18223.68 51.63 52541.93 88888.00 2008-04-18 16:05:13.901 109 18223.64 51.72 52541.79 88888.00 2008-04-18 16:05:14.401 109 18223.64 51.63 52541.67 88888.00 2008-04-18 16:05:14.901 109 18223.72 51.63 52541.58 88888.00 2008-04-18 16:05:15.401 109 18223.83 51.69 52541.59 88888.00 2008-04-18 16:05:15.901 109 18223.74 51.59 52541.54 88888.00 2008-04-18 16:05:16.401 109 18223.80 51.58 52541.53 88888.00 2008-04-18 16:05:16.901 109 18223.92 51.61 52541.44 88888.00 2008-04-18 16:05:17.401 109 18224.06 51.65 52541.48 88888.00 2008-04-18 16:05:17.901 109 18224.06 51.68 52541.61 88888.00 2008-04-18 16:05:18.401 109 18224.13 51.71 52541.76 88888.00 2008-04-18 16:05:18.901 109 18224.27 51.83 52541.74 88888.00 2008-04-18 16:05:19.401 109 18224.23 51.88 52541.69 88888.00 2008-04-18 16:05:19.901 109 18224.29 51.87 52541.66 88888.00 2008-04-18 16:05:20.401 109 18224.39 51.89 52541.63 88888.00 2008-04-18 16:05:20.901 109 18224.41 51.91 52541.76 88888.00 2008-04-18 16:05:21.401 109 18224.37 51.98 52541.65 88888.00 2008-04-18 16:05:21.901 109 18224.55 52.02 52541.75 88888.00 2008-04-18 16:05:22.401 109 18224.54 51.98 52541.80 88888.00 2008-04-18 16:05:22.901 109 18224.64 51.96 52541.63 88888.00 2008-04-18 16:05:23.401 109 18224.65 52.01 52541.53 88888.00 2008-04-18 16:05:23.901 109 18224.68 52.12 52541.51 88888.00 2008-04-18 16:05:24.401 109 18224.81 52.03 52541.42 88888.00 2008-04-18 16:05:24.901 109 18224.95 52.00 52541.44 88888.00 2008-04-18 16:05:25.401 109 18225.03 52.00 52541.58 88888.00 2008-04-18 16:05:25.901 109 18224.97 52.06 52541.48 88888.00 2008-04-18 16:05:26.401 109 18224.99 52.10 52541.36 88888.00 2008-04-18 16:05:26.901 109 18224.93 52.10 52541.48 88888.00 2008-04-18 16:05:27.401 109 18224.96 52.16 52541.56 88888.00 2008-04-18 16:05:27.901 109 18225.04 52.12 52541.53 88888.00 2008-04-18 16:05:28.401 109 18225.13 52.19 52541.48 88888.00 2008-04-18 16:05:28.901 109 18225.15 52.30 52541.48 88888.00 2008-04-18 16:05:29.401 109 18225.05 52.39 52541.46 88888.00 2008-04-18 16:05:29.901 109 18225.14 52.39 52541.39 88888.00 2008-04-18 16:05:30.401 109 18225.10 52.39 52541.50 88888.00 2008-04-18 16:05:30.901 109 18225.15 52.41 52541.66 88888.00 2008-04-18 16:05:31.401 109 18225.19 52.51 52541.51 88888.00 2008-04-18 16:05:31.901 109 18225.21 52.45 52541.51 88888.00 2008-04-18 16:05:32.401 109 18225.13 52.47 52541.47 88888.00 2008-04-18 16:05:32.901 109 18225.09 52.56 52541.41 88888.00 2008-04-18 16:05:33.401 109 18225.10 52.70 52541.55 88888.00 2008-04-18 16:05:33.901 109 18225.20 52.66 52541.54 88888.00 2008-04-18 16:05:34.401 109 18225.22 52.66 52541.47 88888.00 2008-04-18 16:05:34.901 109 18225.25 52.64 52541.47 88888.00 2008-04-18 16:05:35.401 109 18225.24 52.64 52541.50 88888.00 2008-04-18 16:05:35.901 109 18225.21 52.71 52541.52 88888.00 2008-04-18 16:05:36.401 109 18225.22 52.77 52541.51 88888.00 2008-04-18 16:05:36.901 109 18225.26 52.71 52541.48 88888.00 2008-04-18 16:05:37.401 109 18225.32 52.84 52541.47 88888.00 2008-04-18 16:05:37.901 109 18225.33 52.88 52541.52 88888.00 2008-04-18 16:05:38.401 109 18225.38 52.83 52541.48 88888.00 2008-04-18 16:05:38.901 109 18225.59 52.83 52541.56 88888.00 2008-04-18 16:05:39.398 109 18225.75 52.88 52541.61 88888.00 2008-04-18 16:05:39.908 109 18225.76 52.95 52541.55 88888.00 2008-04-18 16:05:40.408 109 18225.75 52.97 52541.47 88888.00 2008-04-18 16:05:40.908 109 18225.70 52.96 52541.34 88888.00 2008-04-18 16:05:41.408 109 18225.69 53.10 52541.39 88888.00 2008-04-18 16:05:41.908 109 18225.71 53.19 52541.46 88888.00 2008-04-18 16:05:42.408 109 18225.69 53.28 52541.54 88888.00 2008-04-18 16:05:42.908 109 18225.65 53.32 52541.61 88888.00 2008-04-18 16:05:43.408 109 18225.80 53.28 52541.59 88888.00 2008-04-18 16:05:43.908 109 18225.97 53.29 52541.47 88888.00 2008-04-18 16:05:44.408 109 18225.92 53.29 52541.44 88888.00 2008-04-18 16:05:44.908 109 18225.92 53.20 52541.46 88888.00 2008-04-18 16:05:45.408 109 18226.07 53.40 52541.44 88888.00 2008-04-18 16:05:45.908 109 18226.02 53.42 52541.40 88888.00 2008-04-18 16:05:46.408 109 18226.00 53.44 52541.51 88888.00 2008-04-18 16:05:46.908 109 18226.19 53.62 52541.53 88888.00 2008-04-18 16:05:47.408 109 18226.14 53.56 52541.53 88888.00 2008-04-18 16:05:47.908 109 18226.13 53.29 52541.54 88888.00 2008-04-18 16:05:48.408 109 18226.04 53.42 52541.61 88888.00 2008-04-18 16:05:48.908 109 18225.98 53.67 52541.55 88888.00 2008-04-18 16:05:49.408 109 18226.14 53.69 52541.41 88888.00 2008-04-18 16:05:49.908 109 18226.29 53.77 52541.28 88888.00 2008-04-18 16:05:50.408 109 18226.27 53.84 52541.19 88888.00 2008-04-18 16:05:50.908 109 18226.22 53.88 52541.42 88888.00 2008-04-18 16:05:51.408 109 18226.25 53.84 52541.52 88888.00 2008-04-18 16:05:51.908 109 18226.22 53.87 52541.63 88888.00 2008-04-18 16:05:52.408 109 18226.22 53.87 52541.64 88888.00 2008-04-18 16:05:52.908 109 18226.17 53.85 52541.62 88888.00 2008-04-18 16:05:53.408 109 18226.05 53.88 52541.61 88888.00 2008-04-18 16:05:53.908 109 18226.16 53.87 52541.66 88888.00 2008-04-18 16:05:54.408 109 18226.22 53.91 52541.64 88888.00 2008-04-18 16:05:54.908 109 18226.12 54.00 52541.55 88888.00 2008-04-18 16:05:55.408 109 18226.09 53.85 52541.51 88888.00 2008-04-18 16:05:55.908 109 18226.12 53.73 52541.67 88888.00 2008-04-18 16:05:56.408 109 18226.11 53.70 52541.62 88888.00 2008-04-18 16:05:56.908 109 18226.11 53.76 52541.61 88888.00 2008-04-18 16:05:57.408 109 18226.04 53.82 52541.57 88888.00 2008-04-18 16:05:57.908 109 18226.11 53.85 52541.48 88888.00 2008-04-18 16:05:58.408 109 18226.20 53.88 52541.52 88888.00 2008-04-18 16:05:58.908 109 18226.29 53.84 52541.70 88888.00 2008-04-18 16:05:59.408 109 18226.35 53.90 52541.81 88888.00 2008-04-18 16:05:59.908 109 18226.36 53.92 52541.87 88888.00 2008-04-18 16:06:00.408 109 18226.36 53.84 52541.63 88888.00 2008-04-18 16:06:00.908 109 18226.35 53.87 52541.64 88888.00 2008-04-18 16:06:01.408 109 18226.35 53.94 52541.57 88888.00 2008-04-18 16:06:01.908 109 18226.27 54.20 52541.66 88888.00 2008-04-18 16:06:02.408 109 18226.26 54.43 52541.61 88888.00 2008-04-18 16:06:02.908 109 18226.16 54.47 52541.67 88888.00 2008-04-18 16:06:03.408 109 18226.22 54.46 52541.71 88888.00 2008-04-18 16:06:03.908 109 18226.22 54.46 52541.85 88888.00 2008-04-18 16:06:04.408 109 18226.20 54.42 52541.81 88888.00 2008-04-18 16:06:04.908 109 18226.20 54.45 52541.75 88888.00 2008-04-18 16:06:05.408 109 18226.22 54.41 52541.71 88888.00 2008-04-18 16:06:05.908 109 18226.43 54.28 52541.64 88888.00 2008-04-18 16:06:06.408 109 18226.50 54.20 52541.75 88888.00 2008-04-18 16:06:06.908 109 18226.50 54.28 52541.84 88888.00 2008-04-18 16:06:07.408 109 18226.49 54.30 52541.90 88888.00 2008-04-18 16:06:07.908 109 18226.29 54.32 52541.89 88888.00 2008-04-18 16:06:08.408 109 18226.27 54.24 52541.84 88888.00 2008-04-18 16:06:08.908 109 18226.49 54.25 52541.87 88888.00 2008-04-18 16:06:09.408 109 18226.65 54.24 52541.97 88888.00 2008-04-18 16:06:09.908 109 18226.52 54.28 52542.02 88888.00 2008-04-18 16:06:10.408 109 18226.55 54.31 52541.94 88888.00 2008-04-18 16:06:10.908 109 18226.48 54.37 52541.92 88888.00 2008-04-18 16:06:11.408 109 18226.48 54.32 52541.98 88888.00 2008-04-18 16:06:11.908 109 18226.48 54.28 52542.00 88888.00 2008-04-18 16:06:12.408 109 18226.31 54.25 52542.01 88888.00 2008-04-18 16:06:12.908 109 18226.29 54.15 52542.03 88888.00 2008-04-18 16:06:13.408 109 18226.33 54.19 52542.00 88888.00 2008-04-18 16:06:13.908 109 18226.37 54.25 52541.92 88888.00 2008-04-18 16:06:14.408 109 18226.24 54.14 52541.93 88888.00 2008-04-18 16:06:14.908 109 18226.30 54.21 52542.02 88888.00 2008-04-18 16:06:15.408 109 18226.13 54.20 52542.02 88888.00 2008-04-18 16:06:15.908 109 18226.04 54.11 52542.02 88888.00 2008-04-18 16:06:16.408 109 18226.20 54.09 52541.93 88888.00 2008-04-18 16:06:16.908 109 18226.45 54.00 52541.97 88888.00 2008-04-18 16:06:17.408 109 18226.48 53.90 52542.00 88888.00 2008-04-18 16:06:17.908 109 18226.40 53.90 52541.86 88888.00 2008-04-18 16:06:18.408 109 18226.36 53.99 52541.84 88888.00 2008-04-18 16:06:18.908 109 18226.29 53.99 52541.97 88888.00 2008-04-18 16:06:19.408 109 18226.28 53.90 52542.10 88888.00 2008-04-18 16:06:19.908 109 18226.27 53.92 52542.01 88888.00 2008-04-18 16:06:20.408 109 18226.22 53.90 52542.06 88888.00 2008-04-18 16:06:20.908 109 18226.07 53.91 52542.00 88888.00 2008-04-18 16:06:21.408 109 18226.04 53.91 52541.86 88888.00 2008-04-18 16:06:21.908 109 18226.14 53.87 52541.92 88888.00 2008-04-18 16:06:22.408 109 18226.29 53.85 52542.01 88888.00 2008-04-18 16:06:22.908 109 18226.20 53.83 52542.04 88888.00 2008-04-18 16:06:23.408 109 18226.07 53.79 52542.04 88888.00 2008-04-18 16:06:23.908 109 18226.15 53.80 52542.08 88888.00 2008-04-18 16:06:24.408 109 18226.11 53.83 52541.99 88888.00 2008-04-18 16:06:24.908 109 18226.13 53.92 52541.96 88888.00 2008-04-18 16:06:25.408 109 18226.14 53.89 52542.04 88888.00 2008-04-18 16:06:25.908 109 18226.20 53.87 52542.01 88888.00 2008-04-18 16:06:26.408 109 18226.19 53.81 52542.06 88888.00 2008-04-18 16:06:26.908 109 18226.25 53.74 52542.13 88888.00 2008-04-18 16:06:27.408 109 18226.20 53.67 52542.19 88888.00 2008-04-18 16:06:27.908 109 18226.13 53.62 52542.23 88888.00 2008-04-18 16:06:28.408 109 18226.09 53.61 52542.24 88888.00 2008-04-18 16:06:28.908 109 18226.16 53.56 52542.17 88888.00 2008-04-18 16:06:29.408 109 18226.25 53.53 52542.14 88888.00 2008-04-18 16:06:29.908 109 18226.20 53.53 52542.19 88888.00 2008-04-18 16:06:30.408 109 18226.20 53.53 52542.26 88888.00 2008-04-18 16:06:30.908 109 18226.29 53.50 52542.28 88888.00 2008-04-18 16:06:31.408 109 18226.33 53.52 52542.24 88888.00 2008-04-18 16:06:31.908 109 18226.27 53.46 52542.27 88888.00 2008-04-18 16:06:32.408 109 18226.34 53.40 52542.34 88888.00 2008-04-18 16:06:32.908 109 18226.23 53.39 52542.32 88888.00 2008-04-18 16:06:33.408 109 18226.23 53.32 52542.12 88888.00 2008-04-18 16:06:33.908 109 18226.26 53.26 52542.05 88888.00 2008-04-18 16:06:34.408 109 18226.19 53.25 52542.15 88888.00 2008-04-18 16:06:34.908 109 18226.14 53.28 52542.06 88888.00 2008-04-18 16:06:35.408 109 18226.17 53.21 52542.05 88888.00 2008-04-18 16:06:35.908 109 18226.18 53.24 52542.20 88888.00 2008-04-18 16:06:36.408 109 18226.17 53.16 52542.28 88888.00 2008-04-18 16:06:36.908 109 18226.13 53.11 52542.14 88888.00 2008-04-18 16:06:37.408 109 18226.19 53.09 52542.11 88888.00 2008-04-18 16:06:37.908 109 18226.16 53.09 52542.15 88888.00 2008-04-18 16:06:38.408 109 18226.12 52.98 52542.21 88888.00 2008-04-18 16:06:38.908 109 18226.04 52.92 52542.27 88888.00 2008-04-18 16:06:39.408 109 18226.05 52.92 52542.17 88888.00 2008-04-18 16:06:39.908 109 18225.93 52.99 52542.08 88888.00 2008-04-18 16:06:40.408 109 18226.13 52.94 52542.14 88888.00 2008-04-18 16:06:40.908 109 18226.06 52.97 52542.22 88888.00 2008-04-18 16:06:41.408 109 18226.23 52.97 52542.19 88888.00 2008-04-18 16:06:41.908 109 18226.34 52.97 52542.16 88888.00 2008-04-18 16:06:42.408 109 18226.16 52.95 52541.98 88888.00 2008-04-18 16:06:42.908 109 18226.13 52.96 52541.96 88888.00 2008-04-18 16:06:43.408 109 18226.22 52.94 52542.01 88888.00 2008-04-18 16:06:43.908 109 18226.22 52.90 52542.05 88888.00 2008-04-18 16:06:44.408 109 18226.12 52.86 52542.00 88888.00 2008-04-18 16:06:44.908 109 18226.19 52.82 52542.06 88888.00 2008-04-18 16:06:45.408 109 18226.44 52.80 52542.13 88888.00 2008-04-18 16:06:45.908 109 18226.37 52.81 52542.08 88888.00 2008-04-18 16:06:46.408 109 18226.31 52.82 52542.01 88888.00 2008-04-18 16:06:46.908 109 18226.39 52.80 52541.97 88888.00 2008-04-18 16:06:47.408 109 18226.47 52.74 52541.94 88888.00 2008-04-18 16:06:47.908 109 18226.41 52.78 52542.06 88888.00 2008-04-18 16:06:48.408 109 18226.36 52.72 52541.99 88888.00 2008-04-18 16:06:48.908 109 18226.35 52.69 52541.96 88888.00 2008-04-18 16:06:49.408 109 18226.45 52.66 52541.86 88888.00 2008-04-18 16:06:49.908 109 18226.33 52.72 52541.90 88888.00 2008-04-18 16:06:50.408 109 18226.17 52.82 52541.87 88888.00 2008-04-18 16:06:50.908 109 18226.17 52.79 52541.87 88888.00 2008-04-18 16:06:51.408 109 18226.17 52.76 52541.99 88888.00 2008-04-18 16:06:51.908 109 18226.04 52.77 52542.03 88888.00 2008-04-18 16:06:52.408 109 18226.01 52.75 52541.98 88888.00 2008-04-18 16:06:52.908 109 18226.15 52.77 52541.98 88888.00 2008-04-18 16:06:53.408 109 18226.17 52.79 52542.01 88888.00 2008-04-18 16:06:53.908 109 18226.12 52.81 52542.00 88888.00 2008-04-18 16:06:54.408 109 18226.18 52.83 52542.02 88888.00 2008-04-18 16:06:54.908 109 18226.18 52.85 52542.04 88888.00 2008-04-18 16:06:55.408 109 18226.12 52.84 52542.02 88888.00 2008-04-18 16:06:55.908 109 18226.11 52.89 52541.96 88888.00 2008-04-18 16:06:56.408 109 18226.12 52.89 52541.98 88888.00 2008-04-18 16:06:56.908 109 18226.12 52.86 52541.99 88888.00 2008-04-18 16:06:57.408 109 18226.01 52.94 52541.96 88888.00 2008-04-18 16:06:57.908 109 18225.94 52.91 52541.90 88888.00 2008-04-18 16:06:58.408 109 18225.93 52.90 52541.98 88888.00 2008-04-18 16:06:58.908 109 18225.92 52.91 52542.06 88888.00 2008-04-18 16:06:59.408 109 18225.97 52.95 52542.14 88888.00 2008-04-18 16:06:59.908 109 18225.98 52.95 52542.03 88888.00 2008-04-18 16:07:00.408 109 18226.04 52.99 52542.03 88888.00 2008-04-18 16:07:00.908 109 18226.12 52.94 52542.01 88888.00 2008-04-18 16:07:01.408 109 18226.09 52.91 52542.13 88888.00 2008-04-18 16:07:01.908 109 18226.08 52.95 52542.19 88888.00 2008-04-18 16:07:02.408 109 18226.05 52.99 52542.22 88888.00 2008-04-18 16:07:02.908 109 18226.05 53.03 52542.21 88888.00 2008-04-18 16:07:03.408 109 18226.11 53.04 52542.14 88888.00 2008-04-18 16:07:03.908 109 18226.19 53.01 52542.01 88888.00 2008-04-18 16:07:04.408 109 18226.24 53.02 52541.97 88888.00 2008-04-18 16:07:04.908 109 18226.08 53.06 52541.97 88888.00 2008-04-18 16:07:05.408 109 18225.98 53.07 52542.02 88888.00 2008-04-18 16:07:05.908 109 18226.05 53.09 52542.05 88888.00 2008-04-18 16:07:06.408 109 18226.12 53.17 52541.90 88888.00 2008-04-18 16:07:06.908 109 18226.08 53.16 52541.91 88888.00 2008-04-18 16:07:07.408 109 18225.96 53.09 52541.86 88888.00 2008-04-18 16:07:07.908 109 18226.17 53.04 52541.80 88888.00 2008-04-18 16:07:08.408 109 18226.30 53.04 52541.74 88888.00 2008-04-18 16:07:08.908 109 18226.23 53.06 52541.74 88888.00 2008-04-18 16:07:09.408 109 18226.19 53.10 52541.67 88888.00 2008-04-18 16:07:09.908 109 18226.22 53.15 52541.67 88888.00 2008-04-18 16:07:10.408 109 18226.36 53.14 52541.78 88888.00 2008-04-18 16:07:10.908 109 18226.37 53.12 52541.86 88888.00 2008-04-18 16:07:11.408 109 18226.37 53.07 52541.79 88888.00 2008-04-18 16:07:11.908 109 18226.31 53.00 52541.64 88888.00 2008-04-18 16:07:12.408 109 18226.35 52.96 52541.56 88888.00 2008-04-18 16:07:12.908 109 18226.47 53.06 52541.61 88888.00 2008-04-18 16:07:13.408 109 18226.48 53.11 52541.57 88888.00 2008-04-18 16:07:13.908 109 18226.52 53.07 52541.45 88888.00 2008-04-18 16:07:14.408 109 18226.44 53.05 52541.56 88888.00 2008-04-18 16:07:14.908 109 18226.49 53.08 52541.65 88888.00 2008-04-18 16:07:15.408 109 18226.62 53.00 52541.74 88888.00 2008-04-18 16:07:15.908 109 18226.57 52.94 52541.70 88888.00 2008-04-18 16:07:16.408 109 18226.63 52.88 52541.65 88888.00 2008-04-18 16:07:16.908 109 18226.66 52.88 52541.63 88888.00 2008-04-18 16:07:17.408 109 18226.79 52.96 52541.57 88888.00 2008-04-18 16:07:17.908 109 18226.92 53.04 52541.51 88888.00 2008-04-18 16:07:18.408 109 18226.88 53.05 52541.48 88888.00 2008-04-18 16:07:18.908 109 18226.71 52.97 52541.52 88888.00 2008-04-18 16:07:19.408 109 18226.78 53.04 52541.45 88888.00 2008-04-18 16:07:19.908 109 18226.67 53.05 52541.42 88888.00 2008-04-18 16:07:20.408 109 18226.72 53.01 52541.56 88888.00 2008-04-18 16:07:20.908 109 18226.73 52.97 52541.48 88888.00 2008-04-18 16:07:21.408 109 18226.81 52.97 52541.32 88888.00 2008-04-18 16:07:21.908 109 18226.88 52.87 52541.27 88888.00 2008-04-18 16:07:22.408 109 18226.98 52.87 52541.34 88888.00 2008-04-18 16:07:22.908 109 18227.01 52.84 52541.54 88888.00 2008-04-18 16:07:23.408 109 18227.09 52.89 52541.48 88888.00 2008-04-18 16:07:23.908 109 18227.07 52.96 52541.52 88888.00 2008-04-18 16:07:24.408 109 18227.13 53.00 52541.48 88888.00 2008-04-18 16:07:24.908 109 18227.13 52.92 52541.47 88888.00 2008-04-18 16:07:25.408 109 18227.03 52.83 52541.44 88888.00 2008-04-18 16:07:25.908 109 18227.16 52.84 52541.48 88888.00 2008-04-18 16:07:26.408 109 18227.20 52.88 52541.50 88888.00 2008-04-18 16:07:26.908 109 18227.19 52.88 52541.47 88888.00 2008-04-18 16:07:27.408 109 18227.35 52.94 52541.56 88888.00 2008-04-18 16:07:27.908 109 18227.32 52.98 52541.66 88888.00 2008-04-18 16:07:28.408 109 18227.35 53.09 52541.68 88888.00 2008-04-18 16:07:28.908 109 18227.30 53.15 52541.70 88888.00 2008-04-18 16:07:29.408 109 18227.31 53.20 52541.73 88888.00 2008-04-18 16:07:29.908 109 18227.30 53.30 52541.67 88888.00 2008-04-18 16:07:30.408 109 18227.37 53.34 52541.64 88888.00 2008-04-18 16:07:30.908 109 18227.41 53.30 52541.67 88888.00 2008-04-18 16:07:31.408 109 18227.36 53.37 52541.59 88888.00 2008-04-18 16:07:31.908 109 18227.34 53.31 52541.68 88888.00 2008-04-18 16:07:32.408 109 18227.32 53.37 52541.74 88888.00 2008-04-18 16:07:32.908 109 18227.37 53.33 52541.70 88888.00 2008-04-18 16:07:33.408 109 18227.53 53.26 52541.70 88888.00 2008-04-18 16:07:33.908 109 18227.54 53.30 52541.65 88888.00 2008-04-18 16:07:34.408 109 18227.48 53.33 52541.65 88888.00 2008-04-18 16:07:34.908 109 18227.36 53.30 52541.67 88888.00 2008-04-18 16:07:35.408 109 18227.41 53.25 52541.73 88888.00 2008-04-18 16:07:35.908 109 18227.45 53.31 52541.77 88888.00 2008-04-18 16:07:36.408 109 18227.45 53.33 52541.75 88888.00 2008-04-18 16:07:36.908 109 18227.41 53.32 52541.76 88888.00 2008-04-18 16:07:37.408 109 18227.43 53.29 52541.66 88888.00 2008-04-18 16:07:37.908 109 18227.46 53.29 52541.67 88888.00 2008-04-18 16:07:38.408 109 18227.56 53.28 52541.66 88888.00 2008-04-18 16:07:38.908 109 18227.52 53.18 52541.57 88888.00 2008-04-18 16:07:39.408 109 18227.47 53.10 52541.62 88888.00 2008-04-18 16:07:39.908 109 18227.54 53.05 52541.63 88888.00 2008-04-18 16:07:40.408 109 18227.46 53.00 52541.66 88888.00 2008-04-18 16:07:40.908 109 18227.59 52.90 52541.66 88888.00 2008-04-18 16:07:41.408 109 18227.58 52.88 52541.65 88888.00 2008-04-18 16:07:41.908 109 18227.56 52.88 52541.63 88888.00 2008-04-18 16:07:42.408 109 18227.52 52.83 52541.56 88888.00 2008-04-18 16:07:42.908 109 18227.43 52.85 52541.55 88888.00 2008-04-18 16:07:43.408 109 18227.45 52.81 52541.59 88888.00 2008-04-18 16:07:43.908 109 18227.56 52.78 52541.52 88888.00 2008-04-18 16:07:44.408 109 18227.65 52.67 52541.43 88888.00 2008-04-18 16:07:44.908 109 18227.64 52.56 52541.48 88888.00 2008-04-18 16:07:45.408 109 18227.54 52.47 52541.56 88888.00 2008-04-18 16:07:45.908 109 18227.56 52.46 52541.61 88888.00 2008-04-18 16:07:46.408 109 18227.61 52.43 52541.73 88888.00 2008-04-18 16:07:46.908 109 18227.61 52.50 52541.67 88888.00 2008-04-18 16:07:47.408 109 18227.58 52.50 52541.67 88888.00 2008-04-18 16:07:47.908 109 18227.49 52.50 52541.61 88888.00 2008-04-18 16:07:48.408 109 18227.53 52.50 52541.59 88888.00 2008-04-18 16:07:48.908 109 18227.39 52.54 52541.73 88888.00 2008-04-18 16:07:49.408 109 18227.36 52.56 52541.85 88888.00 2008-04-18 16:07:49.908 109 18227.41 52.47 52541.92 88888.00 2008-04-18 16:07:50.408 109 18227.23 52.41 52541.85 88888.00 2008-04-18 16:07:50.908 109 18227.24 52.42 52541.81 88888.00 2008-04-18 16:07:51.408 109 18227.23 52.41 52541.91 88888.00 2008-04-18 16:07:51.908 109 18227.45 52.43 52541.87 88888.00 2008-04-18 16:07:52.408 109 18227.49 52.44 52541.88 88888.00 2008-04-18 16:07:52.908 109 18227.54 52.42 52541.86 88888.00 2008-04-18 16:07:53.408 109 18227.64 52.41 52541.87 88888.00 2008-04-18 16:07:53.908 109 18227.55 52.38 52541.89 88888.00 2008-04-18 16:07:54.408 109 18227.48 52.44 52541.99 88888.00 2008-04-18 16:07:54.908 109 18227.43 52.50 52542.00 88888.00 2008-04-18 16:07:55.408 109 18227.39 52.52 52541.85 88888.00 2008-04-18 16:07:55.908 109 18227.36 52.55 52541.92 88888.00 2008-04-18 16:07:56.408 109 18227.37 52.49 52542.04 88888.00 2008-04-18 16:07:56.908 109 18227.35 52.48 52542.03 88888.00 2008-04-18 16:07:57.408 109 18227.14 52.49 52542.05 88888.00 2008-04-18 16:07:57.908 109 18227.00 52.55 52542.24 88888.00 2008-04-18 16:07:58.408 109 18227.11 52.62 52542.29 88888.00 2008-04-18 16:07:58.908 109 18227.04 52.72 52542.28 88888.00 2008-04-18 16:07:59.408 109 18226.95 52.85 52542.32 88888.00 2008-04-18 16:07:59.908 109 18226.82 52.87 52542.29 88888.00 2008-04-18 16:08:00.408 109 18226.89 52.88 52542.31 88888.00 2008-04-18 16:08:00.908 109 18226.82 52.95 52542.31 88888.00 2008-04-18 16:08:01.408 109 18226.80 53.05 52542.43 88888.00 2008-04-18 16:08:01.908 109 18226.80 52.96 52542.46 88888.00 2008-04-18 16:08:02.408 109 18226.72 52.95 52542.36 88888.00 2008-04-18 16:08:02.908 109 18226.67 53.01 52542.36 88888.00 2008-04-18 16:08:03.408 109 18226.69 53.09 52542.45 88888.00 2008-04-18 16:08:03.908 109 18226.58 53.18 52542.40 88888.00 2008-04-18 16:08:04.408 109 18226.61 53.15 52542.16 88888.00 2008-04-18 16:08:04.908 109 18226.67 53.23 52542.20 88888.00 2008-04-18 16:08:05.408 109 18226.57 53.22 52542.35 88888.00 2008-04-18 16:08:05.908 109 18226.57 53.20 52542.33 88888.00 2008-04-18 16:08:06.408 109 18226.57 53.20 52542.27 88888.00 2008-04-18 16:08:06.908 109 18226.66 53.22 52542.28 88888.00 2008-04-18 16:08:07.408 109 18226.67 53.19 52542.31 88888.00 2008-04-18 16:08:07.908 109 18226.65 53.26 52542.37 88888.00 2008-04-18 16:08:08.408 109 18226.52 53.21 52542.34 88888.00 2008-04-18 16:08:08.908 109 18226.55 53.19 52542.34 88888.00 2008-04-18 16:08:09.408 109 18226.48 53.19 52542.36 88888.00 2008-04-18 16:08:09.908 109 18226.61 53.22 52542.37 88888.00 2008-04-18 16:08:10.408 109 18226.80 53.24 52542.38 88888.00 2008-04-18 16:08:10.908 109 18226.83 53.21 52542.35 88888.00 2008-04-18 16:08:11.408 109 18226.92 53.14 52542.36 88888.00 2008-04-18 16:08:11.908 109 18227.06 53.07 52542.44 88888.00 2008-04-18 16:08:12.408 109 18227.06 53.13 52542.32 88888.00 2008-04-18 16:08:12.908 109 18227.12 53.17 52542.20 88888.00 2008-04-18 16:08:13.408 109 18227.24 53.15 52542.16 88888.00 2008-04-18 16:08:13.908 109 18227.28 53.20 52542.15 88888.00 2008-04-18 16:08:14.408 109 18227.25 53.12 52542.20 88888.00 2008-04-18 16:08:14.908 109 18227.23 53.13 52542.20 88888.00 2008-04-18 16:08:15.408 109 18227.22 53.09 52542.27 88888.00 2008-04-18 16:08:15.908 109 18227.10 52.97 52542.25 88888.00 2008-04-18 16:08:16.408 109 18227.06 52.92 52542.27 88888.00 2008-04-18 16:08:16.908 109 18227.09 52.95 52542.24 88888.00 2008-04-18 16:08:17.408 109 18227.20 52.95 52542.27 88888.00 2008-04-18 16:08:17.908 109 18227.25 53.02 52542.26 88888.00 2008-04-18 16:08:18.408 109 18227.28 53.02 52542.09 88888.00 2008-04-18 16:08:18.908 109 18227.22 52.97 52542.06 88888.00 2008-04-18 16:08:19.408 109 18227.28 52.94 52542.21 88888.00 2008-04-18 16:08:19.908 109 18227.32 52.95 52542.21 88888.00 2008-04-18 16:08:20.408 109 18227.34 53.00 52542.22 88888.00 2008-04-18 16:08:20.908 109 18227.24 52.98 52542.37 88888.00 2008-04-18 16:08:21.408 109 18227.26 52.95 52542.40 88888.00 2008-04-18 16:08:21.908 109 18227.24 52.96 52542.42 88888.00 2008-04-18 16:08:22.408 109 18227.20 53.00 52542.38 88888.00 2008-04-18 16:08:22.908 109 18227.19 52.96 52542.38 88888.00 2008-04-18 16:08:23.408 109 18227.11 52.96 52542.36 88888.00 2008-04-18 16:08:23.908 109 18227.01 52.86 52542.34 88888.00 2008-04-18 16:08:24.408 109 18226.92 52.90 52542.37 88888.00 2008-04-18 16:08:24.908 109 18226.80 52.98 52542.36 88888.00 2008-04-18 16:08:25.408 109 18226.81 53.05 52542.39 88888.00 2008-04-18 16:08:25.908 109 18226.82 53.14 52542.51 88888.00 2008-04-18 16:08:26.408 109 18226.79 53.22 52542.54 88888.00 2008-04-18 16:08:26.908 109 18226.69 53.25 52542.61 88888.00 2008-04-18 16:08:27.408 109 18226.54 53.28 52542.62 88888.00 2008-04-18 16:08:27.908 109 18226.48 53.32 52542.63 88888.00 2008-04-18 16:08:28.408 109 18226.38 53.34 52542.56 88888.00 2008-04-18 16:08:28.908 109 18226.36 53.34 52542.59 88888.00 2008-04-18 16:08:29.408 109 18226.52 53.41 52542.59 88888.00 2008-04-18 16:08:29.908 109 18226.45 53.46 52542.64 88888.00 2008-04-18 16:08:30.408 109 18226.35 53.54 52542.63 88888.00 2008-04-18 16:08:30.908 109 18226.35 53.64 52542.72 88888.00 2008-04-18 16:08:31.408 109 18226.37 53.65 52542.64 88888.00 2008-04-18 16:08:31.908 109 18226.38 53.68 52542.58 88888.00 2008-04-18 16:08:32.408 109 18226.34 53.74 52542.57 88888.00 2008-04-18 16:08:32.908 109 18226.44 53.78 52542.57 88888.00 2008-04-18 16:08:33.408 109 18226.35 53.73 52542.50 88888.00 2008-04-18 16:08:33.908 109 18226.44 53.76 52542.44 88888.00 2008-04-18 16:08:34.408 109 18226.43 53.88 52542.46 88888.00 2008-04-18 16:08:34.908 109 18226.26 53.87 52542.54 88888.00 2008-04-18 16:08:35.408 109 18226.20 53.88 52542.63 88888.00 2008-04-18 16:08:35.908 109 18226.18 53.82 52542.58 88888.00 2008-04-18 16:08:36.408 109 18226.23 53.90 52542.48 88888.00 2008-04-18 16:08:36.908 109 18226.27 53.88 52542.54 88888.00 2008-04-18 16:08:37.408 109 18226.24 53.83 52542.59 88888.00 2008-04-18 16:08:37.908 109 18226.22 53.78 52542.56 88888.00 2008-04-18 16:08:38.408 109 18226.37 53.73 52542.49 88888.00 2008-04-18 16:08:38.908 109 18226.38 53.59 52542.40 88888.00 2008-04-18 16:08:39.408 109 18226.44 53.67 52542.40 88888.00 2008-04-18 16:08:39.908 109 18226.46 53.70 52542.48 88888.00 2008-04-18 16:08:40.408 109 18226.41 53.55 52542.40 88888.00 2008-04-18 16:08:40.908 109 18226.44 53.52 52542.44 88888.00 2008-04-18 16:08:41.408 109 18226.50 53.49 52542.42 88888.00 2008-04-18 16:08:41.908 109 18226.55 53.48 52542.33 88888.00 2008-04-18 16:08:42.408 109 18226.56 53.44 52542.17 88888.00 2008-04-18 16:08:42.908 109 18226.51 53.38 52542.29 88888.00 2008-04-18 16:08:43.408 109 18226.58 53.39 52542.23 88888.00 2008-04-18 16:08:43.908 109 18226.66 53.31 52542.31 88888.00 2008-04-18 16:08:44.408 109 18226.76 53.28 52542.27 88888.00 2008-04-18 16:08:44.908 109 18226.76 53.28 52542.22 88888.00 2008-04-18 16:08:45.408 109 18226.77 53.18 52542.15 88888.00 2008-04-18 16:08:45.908 109 18226.82 53.10 52542.08 88888.00 2008-04-18 16:08:46.408 109 18226.79 53.03 52542.02 88888.00 2008-04-18 16:08:46.908 109 18226.82 52.95 52542.05 88888.00 2008-04-18 16:08:47.408 109 18226.98 52.89 52541.99 88888.00 2008-04-18 16:08:47.908 109 18226.93 52.86 52541.92 88888.00 2008-04-18 16:08:48.408 109 18226.92 52.81 52542.08 88888.00 2008-04-18 16:08:48.908 109 18226.95 52.72 52542.06 88888.00 2008-04-18 16:08:49.408 109 18226.74 52.77 52541.98 88888.00 2008-04-18 16:08:49.908 109 18226.63 52.80 52541.99 88888.00 2008-04-18 16:08:50.408 109 18226.76 52.74 52542.01 88888.00 2008-04-18 16:08:50.908 109 18226.73 52.59 52541.92 88888.00 2008-04-18 16:08:51.408 109 18226.71 52.54 52541.89 88888.00 2008-04-18 16:08:51.908 109 18226.81 52.46 52541.81 88888.00 2008-04-18 16:08:52.408 109 18226.78 52.50 52541.90 88888.00 2008-04-18 16:08:52.908 109 18226.71 52.52 52541.94 88888.00 2008-04-18 16:08:53.408 109 18226.66 52.55 52541.93 88888.00 2008-04-18 16:08:53.908 109 18226.68 52.67 52541.92 88888.00 2008-04-18 16:08:54.408 109 18226.72 52.58 52542.01 88888.00 2008-04-18 16:08:54.908 109 18226.74 52.52 52542.00 88888.00 2008-04-18 16:08:55.408 109 18226.79 52.64 52542.05 88888.00 2008-04-18 16:08:55.908 109 18226.91 52.57 52542.01 88888.00 2008-04-18 16:08:56.408 109 18226.99 52.53 52542.04 88888.00 2008-04-18 16:08:56.908 109 18226.87 52.53 52541.96 88888.00 2008-04-18 16:08:57.408 109 18226.81 52.64 52541.99 88888.00 2008-04-18 16:08:57.908 109 18226.80 52.65 52542.05 88888.00 2008-04-18 16:08:58.408 109 18226.80 52.57 52542.08 88888.00 2008-04-18 16:08:58.908 109 18226.69 52.61 52542.12 88888.00 2008-04-18 16:08:59.408 109 18226.63 52.66 52542.14 88888.00 2008-04-18 16:08:59.908 109 18226.68 52.69 52542.12 88888.00 2008-04-18 16:09:00.408 109 18226.74 52.79 52542.13 88888.00 2008-04-18 16:09:00.908 109 18226.50 52.84 52542.34 88888.00 2008-04-18 16:09:01.408 109 18226.29 52.89 52542.37 88888.00 2008-04-18 16:09:01.908 109 18226.20 52.92 52542.36 88888.00 2008-04-18 16:09:02.408 109 18226.23 52.73 52542.51 88888.00 2008-04-18 16:09:02.908 109 18226.33 52.88 52542.49 88888.00 2008-04-18 16:09:03.408 109 18226.34 52.87 52542.49 88888.00 2008-04-18 16:09:03.908 109 18226.25 52.91 52542.49 88888.00 2008-04-18 16:09:04.408 109 18226.25 53.01 52542.57 88888.00 2008-04-18 16:09:04.908 109 18226.14 53.10 52542.58 88888.00 2008-04-18 16:09:05.408 109 18226.12 53.14 52542.39 88888.00 2008-04-18 16:09:05.908 109 18226.14 53.19 52542.29 88888.00 2008-04-18 16:09:06.408 109 18226.12 53.22 52542.28 88888.00 2008-04-18 16:09:06.908 109 18226.12 53.21 52542.28 88888.00 2008-04-18 16:09:07.408 109 18226.05 53.21 52542.22 88888.00 2008-04-18 16:09:07.908 109 18226.03 53.35 52542.44 88888.00 2008-04-18 16:09:08.408 109 18226.02 53.41 52542.40 88888.00 2008-04-18 16:09:08.908 109 18225.94 53.35 52542.43 88888.00 2008-04-18 16:09:09.408 109 18225.95 53.36 52542.38 88888.00 2008-04-18 16:09:09.908 109 18225.98 53.43 52542.40 88888.00 2008-04-18 16:09:10.408 109 18226.11 53.42 52542.38 88888.00 2008-04-18 16:09:10.908 109 18226.23 53.34 52542.29 88888.00 2008-04-18 16:09:11.408 109 18226.23 53.33 52542.28 88888.00 2008-04-18 16:09:11.908 109 18226.15 53.37 52542.23 88888.00 2008-04-18 16:09:12.408 109 18226.22 53.37 52542.12 88888.00 2008-04-18 16:09:12.908 109 18226.30 53.28 52542.01 88888.00 2008-04-18 16:09:13.408 109 18226.31 53.21 52541.98 88888.00 2008-04-18 16:09:13.908 109 18226.36 53.16 52542.01 88888.00 2008-04-18 16:09:14.408 109 18226.29 53.20 52542.03 88888.00 2008-04-18 16:09:14.908 109 18226.33 53.19 52542.06 88888.00 2008-04-18 16:09:15.408 109 18226.33 53.11 52542.02 88888.00 2008-04-18 16:09:15.908 109 18226.35 53.05 52542.03 88888.00 2008-04-18 16:09:16.408 109 18226.37 53.00 52542.09 88888.00 2008-04-18 16:09:16.908 109 18226.54 53.05 52542.03 88888.00 2008-04-18 16:09:17.408 109 18226.48 53.00 52541.94 88888.00 2008-04-18 16:09:17.908 109 18226.52 52.98 52542.04 88888.00 2008-04-18 16:09:18.408 109 18226.66 52.92 52542.01 88888.00 2008-04-18 16:09:18.908 109 18226.80 52.85 52541.97 88888.00 2008-04-18 16:09:19.408 109 18226.76 52.78 52542.04 88888.00 2008-04-18 16:09:19.908 109 18226.74 52.69 52541.98 88888.00 2008-04-18 16:09:20.408 109 18226.85 52.61 52541.98 88888.00 2008-04-18 16:09:20.908 109 18226.76 52.47 52542.04 88888.00 2008-04-18 16:09:21.408 109 18226.74 52.45 52541.96 88888.00 2008-04-18 16:09:21.908 109 18226.77 52.43 52541.79 88888.00 2008-04-18 16:09:22.408 109 18226.88 52.40 52541.80 88888.00 2008-04-18 16:09:22.908 109 18226.96 52.35 52541.85 88888.00 2008-04-18 16:09:23.408 109 18226.82 52.31 52541.89 88888.00 2008-04-18 16:09:23.908 109 18226.87 52.23 52541.87 88888.00 2008-04-18 16:09:24.408 109 18227.04 52.17 52541.80 88888.00 2008-04-18 16:09:24.908 109 18226.94 52.21 52541.70 88888.00 2008-04-18 16:09:25.408 109 18226.93 52.22 52541.59 88888.00 2008-04-18 16:09:25.908 109 18227.02 52.23 52541.59 88888.00 2008-04-18 16:09:26.408 109 18226.98 52.23 52541.56 88888.00 2008-04-18 16:09:26.908 109 18226.87 52.26 52541.59 88888.00 2008-04-18 16:09:27.408 109 18226.87 52.22 52541.74 88888.00 2008-04-18 16:09:27.908 109 18226.93 52.17 52541.71 88888.00 2008-04-18 16:09:28.408 109 18226.96 52.19 52541.75 88888.00 2008-04-18 16:09:28.908 109 18226.84 52.20 52541.75 88888.00 2008-04-18 16:09:29.408 109 18226.81 52.11 52541.88 88888.00 2008-04-18 16:09:29.908 109 18226.84 52.16 52541.94 88888.00 2008-04-18 16:09:30.408 109 18226.77 52.15 52541.82 88888.00 2008-04-18 16:09:30.908 109 18226.87 52.12 52541.71 88888.00 2008-04-18 16:09:31.408 109 18226.83 52.11 52541.86 88888.00 2008-04-18 16:09:31.908 109 18226.76 52.16 52541.96 88888.00 2008-04-18 16:09:32.408 109 18226.74 52.19 52542.00 88888.00 2008-04-18 16:09:32.908 109 18226.74 52.21 52541.94 88888.00 2008-04-18 16:09:33.408 109 18226.65 52.23 52541.86 88888.00 2008-04-18 16:09:33.908 109 18226.61 52.28 52542.05 88888.00 2008-04-18 16:09:34.408 109 18226.65 52.30 52542.01 88888.00 2008-04-18 16:09:34.908 109 18226.58 52.33 52542.00 88888.00 2008-04-18 16:09:35.408 109 18226.61 52.38 52541.99 88888.00 2008-04-18 16:09:35.908 109 18226.57 52.36 52542.00 88888.00 2008-04-18 16:09:36.408 109 18226.43 52.25 52542.08 88888.00 2008-04-18 16:09:36.908 109 18226.35 52.24 52542.02 88888.00 2008-04-18 16:09:37.408 109 18226.14 52.31 52541.85 88888.00 2008-04-18 16:09:37.908 109 18226.07 52.32 52541.80 88888.00 2008-04-18 16:09:38.408 109 18226.14 52.37 52541.91 88888.00 2008-04-18 16:09:38.908 109 18226.36 52.37 52541.86 88888.00 2008-04-18 16:09:39.408 109 18226.48 52.39 52541.86 88888.00 2008-04-18 16:09:39.908 109 18226.33 52.46 52541.97 88888.00 2008-04-18 16:09:40.408 109 18226.28 52.37 52541.98 88888.00 2008-04-18 16:09:40.908 109 18226.40 52.38 52541.89 88888.00 2008-04-18 16:09:41.408 109 18226.34 52.45 52541.87 88888.00 2008-04-18 16:09:41.908 109 18226.39 52.45 52541.89 88888.00 2008-04-18 16:09:42.408 109 18226.40 52.45 52541.78 88888.00 2008-04-18 16:09:42.908 109 18226.44 52.43 52541.71 88888.00 2008-04-18 16:09:43.408 109 18226.51 52.40 52541.70 88888.00 2008-04-18 16:09:43.908 109 18226.51 52.40 52541.66 88888.00 2008-04-18 16:09:44.408 109 18226.54 52.45 52541.59 88888.00 2008-04-18 16:09:44.908 109 18226.61 52.45 52541.65 88888.00 2008-04-18 16:09:45.408 109 18226.63 52.44 52541.65 88888.00 2008-04-18 16:09:45.908 109 18226.74 52.43 52541.80 88888.00 2008-04-18 16:09:46.408 109 18226.80 52.21 52541.65 88888.00 2008-04-18 16:09:46.908 109 18226.87 52.31 52541.69 88888.00 2008-04-18 16:09:47.408 109 18226.98 52.36 52541.84 88888.00 2008-04-18 16:09:47.908 109 18227.01 52.39 52541.73 88888.00 2008-04-18 16:09:48.408 109 18227.07 52.35 52541.59 88888.00 2008-04-18 16:09:48.908 109 18227.11 52.40 52541.54 88888.00 2008-04-18 16:09:49.408 109 18227.16 52.48 52541.38 88888.00 2008-04-18 16:09:49.908 109 18227.16 52.40 52541.39 88888.00 2008-04-18 16:09:50.408 109 18227.31 52.34 52541.51 88888.00 2008-04-18 16:09:50.908 109 18227.39 52.25 52541.56 88888.00 2008-04-18 16:09:51.408 109 18227.41 52.22 52541.45 88888.00 2008-04-18 16:09:51.908 109 18227.53 52.20 52541.51 88888.00 2008-04-18 16:09:52.408 109 18227.45 52.16 52541.51 88888.00 2008-04-18 16:09:52.908 109 18227.39 52.07 52541.53 88888.00 2008-04-18 16:09:53.408 109 18227.47 52.04 52541.68 88888.00 2008-04-18 16:09:53.908 109 18227.50 52.08 52541.75 88888.00 2008-04-18 16:09:54.408 109 18227.54 52.04 52541.74 88888.00 2008-04-18 16:09:54.908 109 18227.58 52.11 52541.78 88888.00 2008-04-18 16:09:55.408 109 18227.59 52.06 52541.74 88888.00 2008-04-18 16:09:55.908 109 18227.54 52.00 52541.82 88888.00 2008-04-18 16:09:56.408 109 18227.48 51.98 52541.82 88888.00 2008-04-18 16:09:56.908 109 18227.41 51.94 52541.77 88888.00 2008-04-18 16:09:57.408 109 18227.35 51.91 52541.74 88888.00 2008-04-18 16:09:57.908 109 18227.20 51.87 52541.75 88888.00 2008-04-18 16:09:58.408 109 18227.05 51.88 52541.75 88888.00 2008-04-18 16:09:58.908 109 18227.06 51.89 52541.79 88888.00 2008-04-18 16:09:59.408 109 18227.11 51.91 52541.80 88888.00 2008-04-18 16:09:59.908 109 18227.10 51.96 52541.74 88888.00 2008-04-18 16:10:00.408 109 18227.09 51.89 52541.76 88888.00 2008-04-18 16:10:00.908 109 18227.05 51.88 52541.94 88888.00 2008-04-18 16:10:01.408 109 18226.98 51.88 52542.01 88888.00 2008-04-18 16:10:01.908 109 18226.90 51.95 52542.06 88888.00 2008-04-18 16:10:02.408 109 18226.80 51.82 52542.10 88888.00 2008-04-18 16:10:02.908 109 18226.65 51.84 52542.14 88888.00 2008-04-18 16:10:03.408 109 18226.58 51.78 52542.04 88888.00 2008-04-18 16:10:03.908 109 18226.49 51.68 52542.00 88888.00 2008-04-18 16:10:04.408 109 18226.46 51.78 52541.96 88888.00 2008-04-18 16:10:04.908 109 18226.50 51.79 52541.91 88888.00 2008-04-18 16:10:05.408 109 18226.39 51.76 52541.90 88888.00 2008-04-18 16:10:05.908 109 18226.38 51.80 52541.99 88888.00 2008-04-18 16:10:06.408 109 18226.38 51.78 52542.10 88888.00 2008-04-18 16:10:06.908 109 18226.22 51.80 52542.08 88888.00 2008-04-18 16:10:07.408 109 18226.19 51.88 52542.02 88888.00 2008-04-18 16:10:07.908 109 18226.25 51.86 52542.02 88888.00 2008-04-18 16:10:08.408 109 18226.13 51.82 52542.10 88888.00 2008-04-18 16:10:08.908 109 18226.01 51.81 52541.98 88888.00 2008-04-18 16:10:09.408 109 18226.03 51.76 52541.88 88888.00 2008-04-18 16:10:09.908 109 18226.06 51.73 52541.91 88888.00 2008-04-18 16:10:10.408 109 18226.17 51.81 52541.96 88888.00 2008-04-18 16:10:10.908 109 18226.22 51.80 52541.97 88888.00 2008-04-18 16:10:11.408 109 18226.03 51.81 52541.98 88888.00 2008-04-18 16:10:11.908 109 18226.01 51.82 52542.05 88888.00 2008-04-18 16:10:12.408 109 18225.97 51.86 52542.03 88888.00 2008-04-18 16:10:12.908 109 18226.05 51.88 52542.03 88888.00 2008-04-18 16:10:13.408 109 18226.13 51.92 52542.10 88888.00 2008-04-18 16:10:13.908 109 18226.12 51.95 52542.16 88888.00 2008-04-18 16:10:14.408 109 18225.96 51.95 52542.10 88888.00 2008-04-18 16:10:14.908 109 18226.07 51.85 52541.99 88888.00 2008-04-18 16:10:15.408 109 18226.27 51.82 52541.92 88888.00 2008-04-18 16:10:15.908 109 18226.29 51.82 52542.01 88888.00 2008-04-18 16:10:16.408 109 18226.11 51.85 52542.02 88888.00 2008-04-18 16:10:16.908 109 18226.17 51.85 52541.98 88888.00 2008-04-18 16:10:17.408 109 18226.23 51.90 52541.85 88888.00 2008-04-18 16:10:17.908 109 18226.38 51.91 52541.90 88888.00 2008-04-18 16:10:18.408 109 18226.31 51.87 52541.88 88888.00 2008-04-18 16:10:18.908 109 18226.35 51.86 52541.93 88888.00 2008-04-18 16:10:19.408 109 18226.35 51.84 52541.99 88888.00 2008-04-18 16:10:19.908 109 18226.49 51.83 52541.98 88888.00 2008-04-18 16:10:20.408 109 18226.59 51.94 52541.99 88888.00 2008-04-18 16:10:20.908 109 18226.59 51.94 52541.93 88888.00 2008-04-18 16:10:21.408 109 18226.60 51.92 52541.86 88888.00 2008-04-18 16:10:21.908 109 18226.70 51.96 52541.78 88888.00 2008-04-18 16:10:22.408 109 18226.74 51.89 52541.84 88888.00 2008-04-18 16:10:22.908 109 18226.74 51.84 52541.94 88888.00 2008-04-18 16:10:23.408 109 18226.79 51.83 52541.96 88888.00 2008-04-18 16:10:23.908 109 18226.72 51.68 52541.98 88888.00 2008-04-18 16:10:24.408 109 18226.73 51.57 52541.85 88888.00 2008-04-18 16:10:24.908 109 18226.65 51.59 52541.87 88888.00 2008-04-18 16:10:25.408 109 18226.59 51.75 52541.96 88888.00 2008-04-18 16:10:25.908 109 18226.63 51.86 52542.04 88888.00 2008-04-18 16:10:26.408 109 18226.59 51.85 52542.02 88888.00 2008-04-18 16:10:26.908 109 18226.61 51.87 52542.08 88888.00 2008-04-18 16:10:27.408 109 18226.63 51.86 52542.03 88888.00 2008-04-18 16:10:27.908 109 18226.48 51.92 52542.01 88888.00 2008-04-18 16:10:28.408 109 18226.48 52.00 52541.94 88888.00 2008-04-18 16:10:28.908 109 18226.49 51.95 52541.96 88888.00 2008-04-18 16:10:29.408 109 18226.52 51.96 52542.01 88888.00 2008-04-18 16:10:29.908 109 18226.50 51.95 52542.14 88888.00 2008-04-18 16:10:30.408 109 18226.54 51.95 52542.17 88888.00 2008-04-18 16:10:30.908 109 18226.60 51.98 52542.31 88888.00 2008-04-18 16:10:31.408 109 18226.56 51.99 52542.16 88888.00 2008-04-18 16:10:31.908 109 18226.41 52.04 52542.06 88888.00 2008-04-18 16:10:32.408 109 18226.49 52.06 52542.11 88888.00 2008-04-18 16:10:32.908 109 18226.49 52.06 52542.17 88888.00 2008-04-18 16:10:33.408 109 18226.54 52.06 52542.26 88888.00 2008-04-18 16:10:33.908 109 18226.55 51.99 52542.28 88888.00 2008-04-18 16:10:34.408 109 18226.36 52.01 52542.28 88888.00 2008-04-18 16:10:34.908 109 18226.28 52.13 52542.34 88888.00 2008-04-18 16:10:35.408 109 18226.41 52.22 52542.37 88888.00 2008-04-18 16:10:35.908 109 18226.49 52.20 52542.33 88888.00 2008-04-18 16:10:36.408 109 18226.43 52.31 52542.35 88888.00 2008-04-18 16:10:36.908 109 18226.40 52.35 52542.40 88888.00 2008-04-18 16:10:37.408 109 18226.43 52.24 52542.48 88888.00 2008-04-18 16:10:37.908 109 18226.33 52.18 52542.48 88888.00 2008-04-18 16:10:38.408 109 18226.26 52.15 52542.39 88888.00 2008-04-18 16:10:38.908 109 18226.39 52.21 52542.36 88888.00 2008-04-18 16:10:39.408 109 18226.24 52.17 52542.19 88888.00 2008-04-18 16:10:39.908 109 18226.17 52.08 52542.23 88888.00 2008-04-18 16:10:40.408 109 18226.22 52.13 52542.32 88888.00 2008-04-18 16:10:40.908 109 18226.22 52.21 52542.40 88888.00 2008-04-18 16:10:41.408 109 18226.14 52.20 52542.44 88888.00 2008-04-18 16:10:41.908 109 18226.12 52.18 52542.42 88888.00 2008-04-18 16:10:42.408 109 18226.22 52.08 52542.45 88888.00 2008-04-18 16:10:42.908 109 18226.22 52.08 52542.27 88888.00 2008-04-18 16:10:43.408 109 18226.16 52.05 52542.24 88888.00 2008-04-18 16:10:43.908 109 18226.12 52.07 52542.28 88888.00 2008-04-18 16:10:44.408 109 18226.16 52.03 52542.25 88888.00 2008-04-18 16:10:44.908 109 18226.03 52.06 52542.32 88888.00 2008-04-18 16:10:45.408 109 18226.11 52.04 52542.33 88888.00 2008-04-18 16:10:45.908 109 18226.03 52.03 52542.43 88888.00 2008-04-18 16:10:46.408 109 18226.08 52.03 52542.40 88888.00 2008-04-18 16:10:46.908 109 18226.05 51.95 52542.31 88888.00 2008-04-18 16:10:47.408 109 18226.05 51.87 52542.15 88888.00 2008-04-18 16:10:47.908 109 18226.23 51.82 52542.29 88888.00 2008-04-18 16:10:48.408 109 18226.35 51.80 52542.25 88888.00 2008-04-18 16:10:48.908 109 18226.38 51.78 52542.20 88888.00 2008-04-18 16:10:49.408 109 18226.34 51.78 52542.29 88888.00 2008-04-18 16:10:49.908 109 18226.35 51.74 52542.32 88888.00 2008-04-18 16:10:50.408 109 18226.30 51.79 52542.29 88888.00 2008-04-18 16:10:50.908 109 18226.26 51.74 52542.25 88888.00 2008-04-18 16:10:51.408 109 18226.34 51.66 52542.20 88888.00 2008-04-18 16:10:51.908 109 18226.35 51.63 52542.15 88888.00 2008-04-18 16:10:52.408 109 18226.39 51.64 52542.15 88888.00 2008-04-18 16:10:52.908 109 18226.46 51.58 52542.14 88888.00 2008-04-18 16:10:53.408 109 18226.51 51.50 52542.20 88888.00 2008-04-18 16:10:53.908 109 18226.45 51.61 52542.23 88888.00 2008-04-18 16:10:54.408 109 18226.48 51.63 52542.20 88888.00 2008-04-18 16:10:54.908 109 18226.48 51.56 52542.22 88888.00 2008-04-18 16:10:55.408 109 18226.31 51.52 52542.17 88888.00 2008-04-18 16:10:55.908 109 18226.29 51.53 52542.06 88888.00 2008-04-18 16:10:56.408 109 18226.38 51.51 52542.01 88888.00 2008-04-18 16:10:56.908 109 18226.41 51.39 52542.10 88888.00 2008-04-18 16:10:57.408 109 18226.44 51.55 52542.15 88888.00 2008-04-18 16:10:57.908 109 18226.48 51.62 52542.28 88888.00 2008-04-18 16:10:58.408 109 18226.43 51.61 52542.38 88888.00 2008-04-18 16:10:58.908 109 18226.40 51.69 52542.37 88888.00 2008-04-18 16:10:59.408 109 18226.43 51.73 52542.35 88888.00 2008-04-18 16:10:59.908 109 18226.39 51.79 52542.28 88888.00 2008-04-18 16:11:00.408 109 18226.48 51.82 52542.24 88888.00 2008-04-18 16:11:00.908 109 18226.50 51.83 52542.21 88888.00 2008-04-18 16:11:01.408 109 18226.44 51.79 52542.23 88888.00 2008-04-18 16:11:01.908 109 18226.29 51.79 52542.36 88888.00 2008-04-18 16:11:02.408 109 18226.37 51.84 52542.31 88888.00 2008-04-18 16:11:02.908 109 18226.52 51.90 52542.32 88888.00 2008-04-18 16:11:03.408 109 18226.56 51.95 52542.28 88888.00 2008-04-18 16:11:03.908 109 18226.54 51.96 52542.25 88888.00 2008-04-18 16:11:04.408 109 18226.55 52.06 52542.16 88888.00 2008-04-18 16:11:04.908 109 18226.45 52.13 52542.31 88888.00 2008-04-18 16:11:05.408 109 18226.26 52.15 52542.28 88888.00 2008-04-18 16:11:05.908 109 18226.34 52.15 52542.33 88888.00 2008-04-18 16:11:06.408 109 18226.26 52.18 52542.31 88888.00 2008-04-18 16:11:06.908 109 18226.28 52.30 52542.32 88888.00 2008-04-18 16:11:07.408 109 18226.25 52.32 52542.36 88888.00 2008-04-18 16:11:07.908 109 18226.20 52.31 52542.38 88888.00 2008-04-18 16:11:08.408 109 18226.13 52.31 52542.26 88888.00 2008-04-18 16:11:08.908 109 18225.98 52.37 52542.33 88888.00 2008-04-18 16:11:09.408 109 18226.02 52.42 52542.46 88888.00 2008-04-18 16:11:09.908 109 18226.03 52.49 52542.34 88888.00 2008-04-18 16:11:10.408 109 18225.96 52.53 52542.46 88888.00 2008-04-18 16:11:10.908 109 18225.96 52.48 52542.43 88888.00 2008-04-18 16:11:11.408 109 18225.82 52.49 52542.44 88888.00 2008-04-18 16:11:11.908 109 18225.82 52.56 52542.50 88888.00 2008-04-18 16:11:12.408 109 18225.69 52.52 52542.40 88888.00 2008-04-18 16:11:12.908 109 18225.70 52.51 52542.45 88888.00 2008-04-18 16:11:13.408 109 18225.65 52.53 52542.27 88888.00 2008-04-18 16:11:13.908 109 18225.59 52.53 52542.36 88888.00 2008-04-18 16:11:14.408 109 18225.51 52.55 52542.39 88888.00 2008-04-18 16:11:14.908 109 18225.51 52.49 52542.32 88888.00 2008-04-18 16:11:15.408 109 18225.52 52.57 52542.28 88888.00 2008-04-18 16:11:15.908 109 18225.42 52.70 52542.32 88888.00 2008-04-18 16:11:16.408 109 18225.52 52.79 52542.22 88888.00 2008-04-18 16:11:16.908 109 18225.60 52.81 52542.12 88888.00 2008-04-18 16:11:17.408 109 18225.62 52.70 52542.15 88888.00 2008-04-18 16:11:17.908 109 18225.69 52.51 52542.05 88888.00 2008-04-18 16:11:18.408 109 18225.67 52.71 52541.80 88888.00 2008-04-18 16:11:18.908 109 18225.63 52.79 52541.80 88888.00 2008-04-18 16:11:19.408 109 18225.65 52.62 52541.88 88888.00 2008-04-18 16:11:19.908 109 18225.64 52.68 52541.89 88888.00 2008-04-18 16:11:20.408 109 18225.70 52.64 52541.90 88888.00 2008-04-18 16:11:20.908 109 18225.53 52.62 52541.85 88888.00 2008-04-18 16:11:21.408 109 18225.57 52.64 52541.81 88888.00 2008-04-18 16:11:21.908 109 18225.60 52.58 52541.88 88888.00 2008-04-18 16:11:22.408 109 18225.65 52.57 52541.79 88888.00 2008-04-18 16:11:22.908 109 18225.70 52.48 52541.68 88888.00 2008-04-18 16:11:23.408 109 18225.90 52.44 52541.73 88888.00 2008-04-18 16:11:23.908 109 18225.83 52.50 52541.63 88888.00 2008-04-18 16:11:24.408 109 18225.84 52.47 52541.57 88888.00 2008-04-18 16:11:24.908 109 18225.96 52.44 52541.61 88888.00 2008-04-18 16:11:25.408 109 18226.06 52.43 52541.69 88888.00 2008-04-18 16:11:25.908 109 18226.05 52.41 52541.57 88888.00 2008-04-18 16:11:26.408 109 18226.11 52.36 52541.55 88888.00 2008-04-18 16:11:26.908 109 18226.22 52.55 52541.50 88888.00 2008-04-18 16:11:27.408 109 18226.20 52.64 52541.56 88888.00 2008-04-18 16:11:27.908 109 18226.20 52.55 52541.52 88888.00 2008-04-18 16:11:28.408 109 18226.24 52.49 52541.42 88888.00 2008-04-18 16:11:28.908 109 18226.28 52.47 52541.44 88888.00 2008-04-18 16:11:29.408 109 18226.29 52.48 52541.52 88888.00 2008-04-18 16:11:29.908 109 18226.35 52.35 52541.51 88888.00 2008-04-18 16:11:30.408 109 18226.59 52.37 52541.55 88888.00 2008-04-18 16:11:30.908 109 18226.49 52.34 52541.57 88888.00 2008-04-18 16:11:31.408 109 18226.62 52.36 52541.48 88888.00 2008-04-18 16:11:31.908 109 18226.82 52.39 52541.42 88888.00 2008-04-18 16:11:32.408 109 18226.70 52.35 52541.55 88888.00 2008-04-18 16:11:32.908 109 18226.56 52.28 52541.66 88888.00 2008-04-18 16:11:33.408 109 18226.69 52.32 52541.57 88888.00 2008-04-18 16:11:33.908 109 18226.71 52.37 52541.52 88888.00 2008-04-18 16:11:34.408 109 18226.69 52.37 52541.50 88888.00 2008-04-18 16:11:34.908 109 18226.71 52.29 52541.45 88888.00 2008-04-18 16:11:35.408 109 18226.74 52.23 52541.48 88888.00 2008-04-18 16:11:35.908 109 18226.80 52.25 52541.46 88888.00 2008-04-18 16:11:36.408 109 18226.87 52.28 52541.41 88888.00 2008-04-18 16:11:36.908 109 18226.91 52.29 52541.45 88888.00 2008-04-18 16:11:37.408 109 18226.87 52.22 52541.50 88888.00 2008-04-18 16:11:37.908 109 18226.83 52.23 52541.39 88888.00 2008-04-18 16:11:38.408 109 18226.77 52.23 52541.28 88888.00 2008-04-18 16:11:38.908 109 18226.73 52.30 52541.33 88888.00 2008-04-18 16:11:39.408 109 18226.71 52.33 52541.35 88888.00 2008-04-18 16:11:39.908 109 18226.71 52.35 52541.38 88888.00 2008-04-18 16:11:40.408 109 18226.62 52.39 52541.38 88888.00 2008-04-18 16:11:40.908 109 18226.55 52.35 52541.39 88888.00 2008-04-18 16:11:41.408 109 18226.58 52.40 52541.30 88888.00 2008-04-18 16:11:41.908 109 18226.57 52.44 52541.36 88888.00 2008-04-18 16:11:42.408 109 18226.66 52.45 52541.53 88888.00 2008-04-18 16:11:42.908 109 18226.76 52.47 52541.47 88888.00 2008-04-18 16:11:43.408 109 18226.66 52.48 52541.52 88888.00 2008-04-18 16:11:43.908 109 18226.63 52.54 52541.68 88888.00 2008-04-18 16:11:44.408 109 18226.66 52.55 52541.74 88888.00 2008-04-18 16:11:44.908 109 18226.48 52.62 52541.76 88888.00 2008-04-18 16:11:45.408 109 18226.54 52.65 52541.71 88888.00 2008-04-18 16:11:45.908 109 18226.52 52.68 52541.66 88888.00 2008-04-18 16:11:46.408 109 18226.44 52.72 52541.59 88888.00 2008-04-18 16:11:46.908 109 18226.49 52.72 52541.66 88888.00 2008-04-18 16:11:47.408 109 18226.49 52.75 52541.59 88888.00 2008-04-18 16:11:47.908 109 18226.57 52.75 52541.51 88888.00 2008-04-18 16:11:48.408 109 18226.50 52.65 52541.53 88888.00 2008-04-18 16:11:48.908 109 18226.44 52.64 52541.55 88888.00 2008-04-18 16:11:49.408 109 18226.41 52.63 52541.58 88888.00 2008-04-18 16:11:49.908 109 18226.26 52.57 52541.58 88888.00 2008-04-18 16:11:50.408 109 18226.34 52.70 52541.55 88888.00 2008-04-18 16:11:50.908 109 18226.41 52.63 52541.48 88888.00 2008-04-18 16:11:51.408 109 18226.34 52.61 52541.42 88888.00 2008-04-18 16:11:51.908 109 18226.34 52.55 52541.40 88888.00 2008-04-18 16:11:52.408 109 18226.39 52.52 52541.29 88888.00 2008-04-18 16:11:52.908 109 18226.52 52.44 52541.39 88888.00 2008-04-18 16:11:53.408 109 18226.58 52.42 52541.54 88888.00 2008-04-18 16:11:53.908 109 18226.48 52.44 52541.43 88888.00 2008-04-18 16:11:54.408 109 18226.49 52.19 52541.32 88888.00 2008-04-18 16:11:54.908 109 18226.56 52.21 52541.32 88888.00 2008-04-18 16:11:55.408 109 18226.51 52.37 52541.23 88888.00 2008-04-18 16:11:55.908 109 18226.54 52.43 52541.20 88888.00 2008-04-18 16:11:56.408 109 18226.66 52.37 52541.18 88888.00 2008-04-18 16:11:56.908 109 18226.71 52.31 52541.24 88888.00 2008-04-18 16:11:57.408 109 18226.69 52.34 52541.34 88888.00 2008-04-18 16:11:57.908 109 18226.70 52.28 52541.26 88888.00 2008-04-18 16:11:58.408 109 18226.66 52.30 52541.22 88888.00 2008-04-18 16:11:58.908 109 18226.79 52.20 52541.32 88888.00 2008-04-18 16:11:59.408 109 18227.07 52.05 52541.29 88888.00 2008-04-18 16:11:59.908 109 18227.04 52.01 52541.38 88888.00 2008-04-18 16:12:00.408 109 18226.85 51.98 52541.41 88888.00 2008-04-18 16:12:00.908 109 18226.66 51.87 52541.35 88888.00 2008-04-18 16:12:01.408 109 18226.74 51.80 52541.29 88888.00 2008-04-18 16:12:01.908 109 18226.90 51.86 52541.20 88888.00 2008-04-18 16:12:02.408 109 18226.81 51.85 52541.31 88888.00 2008-04-18 16:12:02.908 109 18226.71 51.75 52541.26 88888.00 2008-04-18 16:12:03.408 109 18226.84 51.68 52541.22 88888.00 2008-04-18 16:12:03.908 109 18226.91 51.68 52541.21 88888.00 2008-04-18 16:12:04.408 109 18226.67 51.71 52541.23 88888.00 2008-04-18 16:12:04.908 109 18226.66 51.72 52541.23 88888.00 2008-04-18 16:12:05.408 109 18226.65 51.74 52541.26 88888.00 2008-04-18 16:12:05.908 109 18226.59 51.71 52541.32 88888.00 2008-04-18 16:12:06.408 109 18226.59 51.71 52541.42 88888.00 2008-04-18 16:12:06.908 109 18226.66 51.74 52541.42 88888.00 2008-04-18 16:12:07.408 109 18226.65 51.80 52541.45 88888.00 2008-04-18 16:12:07.908 109 18226.70 51.78 52541.44 88888.00 2008-04-18 16:12:08.408 109 18226.72 51.80 52541.44 88888.00 2008-04-18 16:12:08.908 109 18226.52 51.89 52541.39 88888.00 2008-04-18 16:12:09.408 109 18226.51 51.95 52541.53 88888.00 2008-04-18 16:12:09.908 109 18226.40 51.97 52541.57 88888.00 2008-04-18 16:12:10.408 109 18226.41 52.08 52541.71 88888.00 2008-04-18 16:12:10.908 109 18226.31 52.14 52541.55 88888.00 2008-04-18 16:12:11.408 109 18226.34 52.22 52541.54 88888.00 2008-04-18 16:12:11.908 109 18226.26 52.22 52541.64 88888.00 2008-04-18 16:12:12.408 109 18226.20 52.30 52541.68 88888.00 2008-04-18 16:12:12.908 109 18226.17 52.34 52541.71 88888.00 2008-04-18 16:12:13.408 109 18226.15 52.35 52541.65 88888.00 2008-04-18 16:12:13.908 109 18226.11 52.38 52541.78 88888.00 2008-04-18 16:12:14.408 109 18225.98 52.33 52541.76 88888.00 2008-04-18 16:12:14.908 109 18225.96 52.32 52541.69 88888.00 2008-04-18 16:12:15.408 109 18226.01 52.31 52541.75 88888.00 2008-04-18 16:12:15.908 109 18226.01 52.43 52541.75 88888.00 2008-04-18 16:12:16.408 109 18225.97 52.44 52541.74 88888.00 2008-04-18 16:12:16.908 109 18225.84 52.50 52541.69 88888.00 2008-04-18 16:12:17.408 109 18225.85 52.56 52541.69 88888.00 2008-04-18 16:12:17.908 109 18225.85 52.54 52541.73 88888.00 2008-04-18 16:12:18.408 109 18225.72 52.52 52541.69 88888.00 2008-04-18 16:12:18.908 109 18225.81 52.57 52541.76 88888.00 2008-04-18 16:12:19.408 109 18225.76 52.61 52541.67 88888.00 2008-04-18 16:12:19.908 109 18225.71 52.64 52541.70 88888.00 2008-04-18 16:12:20.408 109 18225.72 52.58 52541.65 88888.00 2008-04-18 16:12:20.908 109 18225.61 52.63 52541.63 88888.00 2008-04-18 16:12:21.408 109 18225.54 52.69 52541.69 88888.00 2008-04-18 16:12:21.908 109 18225.47 52.68 52541.54 88888.00 2008-04-18 16:12:22.408 109 18225.63 52.63 52541.50 88888.00 2008-04-18 16:12:22.908 109 18225.69 52.65 52541.52 88888.00 2008-04-18 16:12:23.408 109 18225.73 52.74 52541.43 88888.00 2008-04-18 16:12:23.908 109 18225.83 52.77 52541.44 88888.00 2008-04-18 16:12:24.408 109 18225.74 52.69 52541.43 88888.00 2008-04-18 16:12:24.908 109 18225.82 52.65 52541.45 88888.00 2008-04-18 16:12:25.408 109 18225.87 52.63 52541.43 88888.00 2008-04-18 16:12:25.908 109 18225.89 52.62 52541.33 88888.00 2008-04-18 16:12:26.408 109 18226.02 52.66 52541.41 88888.00 2008-04-18 16:12:26.908 109 18226.08 52.65 52541.35 88888.00 2008-04-18 16:12:27.408 109 18226.05 52.64 52541.22 88888.00 2008-04-18 16:12:27.908 109 18226.08 52.66 52541.29 88888.00 2008-04-18 16:12:28.408 109 18226.09 52.64 52541.38 88888.00 2008-04-18 16:12:28.908 109 18226.12 52.66 52541.34 88888.00 2008-04-18 16:12:29.408 109 18226.28 52.62 52541.27 88888.00 2008-04-18 16:12:29.908 109 18226.36 52.50 52541.23 88888.00 2008-04-18 16:12:30.408 109 18226.44 52.37 52541.34 88888.00 2008-04-18 16:12:30.908 109 18226.47 52.37 52541.38 88888.00 2008-04-18 16:12:31.408 109 18226.44 52.43 52541.38 88888.00 2008-04-18 16:12:31.908 109 18226.36 52.44 52541.29 88888.00 2008-04-18 16:12:32.408 109 18226.43 52.38 52541.29 88888.00 2008-04-18 16:12:32.908 109 18226.46 52.35 52541.22 88888.00 2008-04-18 16:12:33.408 109 18226.57 52.32 52541.33 88888.00 2008-04-18 16:12:33.908 109 18226.54 52.41 52541.30 88888.00 2008-04-18 16:12:34.408 109 18226.48 52.42 52541.29 88888.00 2008-04-18 16:12:34.908 109 18226.35 52.43 52541.20 88888.00 2008-04-18 16:12:35.408 109 18226.45 52.34 52541.13 88888.00 2008-04-18 16:12:35.908 109 18226.61 52.24 52541.12 88888.00 2008-04-18 16:12:36.408 109 18226.41 52.26 52541.20 88888.00 2008-04-18 16:12:36.908 109 18226.47 52.13 52541.29 88888.00 2008-04-18 16:12:37.408 109 18226.41 51.99 52541.38 88888.00 2008-04-18 16:12:37.908 109 18226.28 51.96 52541.30 88888.00 2008-04-18 16:12:38.408 109 18226.24 51.96 52541.32 88888.00 2008-04-18 16:12:38.908 109 18226.26 52.21 52541.47 88888.00 2008-04-18 16:12:39.408 109 18226.12 52.35 52541.63 88888.00 2008-04-18 16:12:39.908 109 18226.11 52.39 52541.58 88888.00 2008-04-18 16:12:40.408 109 18225.98 52.35 52541.53 88888.00 2008-04-18 16:12:40.908 109 18226.02 52.38 52541.57 88888.00 2008-04-18 16:12:41.408 109 18226.02 52.35 52541.55 88888.00 2008-04-18 16:12:41.908 109 18225.89 52.31 52541.52 88888.00 2008-04-18 16:12:42.408 109 18225.90 52.32 52541.57 88888.00 2008-04-18 16:12:42.908 109 18225.82 52.46 52541.57 88888.00 2008-04-18 16:12:43.408 109 18225.69 52.53 52541.50 88888.00 2008-04-18 16:12:43.908 109 18225.61 52.55 52541.48 88888.00 2008-04-18 16:12:44.408 109 18225.68 52.43 52541.56 88888.00 2008-04-18 16:12:44.908 109 18225.67 52.31 52541.46 88888.00 2008-04-18 16:12:45.408 109 18225.73 52.34 52541.55 88888.00 2008-04-18 16:12:45.908 109 18225.64 52.44 52541.62 88888.00 2008-04-18 16:12:46.408 109 18225.50 52.54 52541.65 88888.00 2008-04-18 16:12:46.908 109 18225.48 52.58 52541.66 88888.00 2008-04-18 16:12:47.408 109 18225.39 52.61 52541.77 88888.00 2008-04-18 16:12:47.908 109 18225.41 52.73 52541.75 88888.00 2008-04-18 16:12:48.408 109 18225.30 52.81 52541.68 88888.00 2008-04-18 16:12:48.908 109 18225.10 52.84 52541.74 88888.00 2008-04-18 16:12:49.408 109 18224.97 52.82 52541.74 88888.00 2008-04-18 16:12:49.908 109 18224.89 52.79 52541.69 88888.00 2008-04-18 16:12:50.408 109 18224.98 52.82 52541.69 88888.00 2008-04-18 16:12:50.908 109 18225.05 52.90 52541.71 88888.00 2008-04-18 16:12:51.408 109 18224.89 52.97 52541.68 88888.00 2008-04-18 16:12:51.908 109 18224.96 53.05 52541.69 88888.00 2008-04-18 16:12:52.408 109 18225.02 53.10 52541.61 88888.00 2008-04-18 16:12:52.908 109 18224.98 53.11 52541.67 88888.00 2008-04-18 16:12:53.408 109 18224.79 53.15 52541.59 88888.00 2008-04-18 16:12:53.908 109 18224.86 53.11 52541.66 88888.00 2008-04-18 16:12:54.408 109 18224.98 53.08 52541.67 88888.00 2008-04-18 16:12:54.908 109 18225.05 53.25 52541.79 88888.00 2008-04-18 16:12:55.408 109 18225.09 53.31 52541.82 88888.00 2008-04-18 16:12:55.908 109 18225.13 53.36 52541.68 88888.00 2008-04-18 16:12:56.408 109 18224.99 53.42 52541.66 88888.00 2008-04-18 16:12:56.908 109 18224.94 53.38 52541.81 88888.00 2008-04-18 16:12:57.408 109 18225.00 53.38 52541.76 88888.00 2008-04-18 16:12:57.908 109 18224.96 53.35 52541.67 88888.00 2008-04-18 16:12:58.408 109 18224.97 53.37 52541.64 88888.00 2008-04-18 16:12:58.908 109 18224.98 53.43 52541.57 88888.00 2008-04-18 16:12:59.405 109 18225.05 53.42 52541.52 88888.00 2008-04-18 16:12:59.905 109 18225.07 53.43 52541.47 88888.00 2008-04-18 16:13:00.405 109 18225.04 53.40 52541.47 88888.00 2008-04-18 16:13:00.905 109 18225.05 53.31 52541.64 88888.00 2008-04-18 16:13:01.405 109 18224.94 53.28 52541.62 88888.00 2008-04-18 16:13:01.905 109 18225.08 53.26 52541.52 88888.00 2008-04-18 16:13:02.405 109 18225.13 53.22 52541.47 88888.00 2008-04-18 16:13:02.905 109 18225.16 53.16 52541.43 88888.00 2008-04-18 16:13:03.405 109 18225.16 53.07 52541.48 88888.00 2008-04-18 16:13:03.905 109 18225.19 53.00 52541.55 88888.00 2008-04-18 16:13:04.405 109 18225.20 52.98 52541.55 88888.00 2008-04-18 16:13:04.905 109 18225.17 53.03 52541.54 88888.00 2008-04-18 16:13:05.405 109 18225.20 52.98 52541.48 88888.00 2008-04-18 16:13:05.905 109 18225.25 52.95 52541.34 88888.00 2008-04-18 16:13:06.405 109 18225.25 52.73 52541.30 88888.00 2008-04-18 16:13:06.905 109 18225.15 52.66 52541.28 88888.00 2008-04-18 16:13:07.405 109 18225.19 52.63 52541.18 88888.00 2008-04-18 16:13:07.905 109 18225.16 52.75 52541.18 88888.00 2008-04-18 16:13:08.405 109 18225.02 52.76 52541.15 88888.00 2008-04-18 16:13:08.905 109 18225.07 52.81 52541.13 88888.00 2008-04-18 16:13:09.405 109 18225.14 52.85 52541.18 88888.00 2008-04-18 16:13:09.905 109 18225.06 52.84 52541.10 88888.00 2008-04-18 16:13:10.405 109 18225.08 52.76 52541.15 88888.00 2008-04-18 16:13:10.905 109 18225.10 52.73 52541.16 88888.00 2008-04-18 16:13:11.405 109 18225.07 52.73 52541.12 88888.00 2008-04-18 16:13:11.905 109 18225.04 52.80 52541.12 88888.00 2008-04-18 16:13:12.405 109 18224.94 52.77 52541.12 88888.00 2008-04-18 16:13:12.905 109 18224.95 52.71 52541.03 88888.00 2008-04-18 16:13:13.405 109 18224.87 52.62 52541.04 88888.00 2008-04-18 16:13:13.905 109 18224.77 52.70 52541.06 88888.00 2008-04-18 16:13:14.405 109 18224.65 52.79 52541.12 88888.00 2008-04-18 16:13:14.905 109 18224.55 52.78 52541.18 88888.00 2008-04-18 16:13:15.405 109 18224.52 52.77 52541.18 88888.00 2008-04-18 16:13:15.905 109 18224.46 52.82 52541.30 88888.00 2008-04-18 16:13:16.405 109 18224.34 52.88 52541.30 88888.00 2008-04-18 16:13:16.905 109 18224.31 52.87 52541.29 88888.00 2008-04-18 16:13:17.405 109 18224.42 52.90 52541.31 88888.00 2008-04-18 16:13:17.905 109 18224.48 53.02 52541.26 88888.00 2008-04-18 16:13:18.405 109 18224.39 53.09 52541.26 88888.00 2008-04-18 16:13:18.905 109 18224.44 53.14 52541.31 88888.00 2008-04-18 16:13:19.405 109 18224.51 53.21 52541.29 88888.00 2008-04-18 16:13:19.905 109 18224.32 53.41 52541.22 88888.00 2008-04-18 16:13:20.405 109 18224.16 53.46 52541.28 88888.00 2008-04-18 16:13:20.905 109 18224.08 53.57 52541.41 88888.00 2008-04-18 16:13:21.405 109 18224.07 53.67 52541.42 88888.00 2008-04-18 16:13:21.905 109 18224.10 53.71 52541.35 88888.00 2008-04-18 16:13:22.405 109 18224.05 53.74 52541.30 88888.00 2008-04-18 16:13:22.905 109 18223.85 53.83 52541.23 88888.00 2008-04-18 16:13:23.405 109 18223.68 53.99 52541.23 88888.00 2008-04-18 16:13:23.905 109 18223.70 54.05 52541.43 88888.00 2008-04-18 16:13:24.405 109 18223.72 54.02 52541.55 88888.00 2008-04-18 16:13:24.905 109 18223.79 54.07 52541.42 88888.00 2008-04-18 16:13:25.405 109 18223.73 54.23 52541.31 88888.00 2008-04-18 16:13:25.905 109 18223.76 54.25 52541.38 88888.00 2008-04-18 16:13:26.405 109 18223.76 54.29 52541.44 88888.00 2008-04-18 16:13:26.905 109 18223.66 54.26 52541.36 88888.00 2008-04-18 16:13:27.405 109 18223.77 54.29 52541.31 88888.00 2008-04-18 16:13:27.905 109 18223.79 54.29 52541.33 88888.00 2008-04-18 16:13:28.405 109 18223.79 54.35 52541.20 88888.00 2008-04-18 16:13:28.905 109 18223.77 54.41 52541.03 88888.00 2008-04-18 16:13:29.405 109 18223.81 54.41 52541.10 88888.00 2008-04-18 16:13:29.905 109 18223.92 54.36 52541.08 88888.00 2008-04-18 16:13:30.405 109 18223.87 54.37 52541.13 88888.00 2008-04-18 16:13:30.905 109 18223.89 54.33 52541.04 88888.00 2008-04-18 16:13:31.405 109 18223.97 54.39 52541.07 88888.00 2008-04-18 16:13:31.905 109 18224.06 54.42 52541.13 88888.00 2008-04-18 16:13:32.405 109 18224.07 54.34 52541.15 88888.00 2008-04-18 16:13:32.905 109 18224.19 54.19 52541.15 88888.00 2008-04-18 16:13:33.405 109 18224.26 54.21 52541.07 88888.00 2008-04-18 16:13:33.905 109 18224.26 54.25 52541.10 88888.00 2008-04-18 16:13:34.405 109 18224.30 54.25 52541.04 88888.00 2008-04-18 16:13:34.905 109 18224.35 54.29 52540.95 88888.00 2008-04-18 16:13:35.405 109 18224.24 54.24 52540.94 88888.00 2008-04-18 16:13:35.905 109 18224.29 54.26 52540.88 88888.00 2008-04-18 16:13:36.405 109 18224.32 54.25 52540.92 88888.00 2008-04-18 16:13:36.905 109 18224.28 54.20 52540.85 88888.00 2008-04-18 16:13:37.405 109 18224.35 54.20 52540.80 88888.00 2008-04-18 16:13:37.905 109 18224.19 54.35 52540.82 88888.00 2008-04-18 16:13:38.405 109 18224.11 54.31 52540.80 88888.00 2008-04-18 16:13:38.905 109 18224.34 54.20 52540.71 88888.00 2008-04-18 16:13:39.405 109 18224.43 54.13 52540.68 88888.00 2008-04-18 16:13:39.905 109 18224.50 54.14 52540.76 88888.00 2008-04-18 16:13:40.405 109 18224.48 54.19 52540.74 88888.00 2008-04-18 16:13:40.905 109 18224.35 54.14 52540.68 88888.00 2008-04-18 16:13:41.405 109 18224.29 54.20 52540.76 88888.00 2008-04-18 16:13:41.905 109 18224.23 54.22 52540.82 88888.00 2008-04-18 16:13:42.405 109 18224.17 54.19 52540.76 88888.00 2008-04-18 16:13:42.905 109 18224.19 54.19 52540.71 88888.00 2008-04-18 16:13:43.405 109 18224.21 54.23 52540.66 88888.00 2008-04-18 16:13:43.905 109 18224.24 54.21 52540.64 88888.00 2008-04-18 16:13:44.405 109 18224.22 54.30 52540.62 88888.00 2008-04-18 16:13:44.905 109 18224.19 54.34 52540.62 88888.00 2008-04-18 16:13:45.405 109 18224.22 54.41 52540.77 88888.00 2008-04-18 16:13:45.905 109 18224.16 54.47 52540.77 88888.00 2008-04-18 16:13:46.405 109 18223.97 54.42 52540.84 88888.00 2008-04-18 16:13:46.905 109 18223.92 54.51 52540.80 88888.00 2008-04-18 16:13:47.405 109 18223.90 54.58 52540.70 88888.00 2008-04-18 16:13:47.905 109 18223.80 54.55 52540.74 88888.00 2008-04-18 16:13:48.405 109 18223.67 54.54 52540.83 88888.00 2008-04-18 16:13:48.905 109 18223.61 54.64 52540.82 88888.00 2008-04-18 16:13:49.405 109 18223.54 54.71 52540.84 88888.00 2008-04-18 16:13:49.905 109 18223.40 54.81 52540.94 88888.00 2008-04-18 16:13:50.405 109 18223.34 55.01 52541.03 88888.00 2008-04-18 16:13:50.905 109 18223.33 55.16 52541.13 88888.00 2008-04-18 16:13:51.405 109 18223.33 55.29 52541.16 88888.00 2008-04-18 16:13:51.905 109 18223.22 55.44 52541.10 88888.00 2008-04-18 16:13:52.405 109 18223.20 55.50 52540.98 88888.00 2008-04-18 16:13:52.905 109 18223.20 55.45 52541.07 88888.00 2008-04-18 16:13:53.405 109 18223.14 55.52 52541.15 88888.00 2008-04-18 16:13:53.905 109 18223.10 55.67 52541.11 88888.00 2008-04-18 16:13:54.405 109 18223.09 55.83 52540.99 88888.00 2008-04-18 16:13:54.905 109 18222.92 55.99 52541.03 88888.00 2008-04-18 16:13:55.405 109 18222.76 56.13 52541.05 88888.00 2008-04-18 16:13:55.905 109 18222.77 56.10 52541.21 88888.00 2008-04-18 16:13:56.405 109 18222.85 56.21 52541.17 88888.00 2008-04-18 16:13:56.905 109 18223.05 56.25 52541.22 88888.00 2008-04-18 16:13:57.405 109 18223.00 56.35 52541.33 88888.00 2008-04-18 16:13:57.905 109 18222.89 56.57 52541.39 88888.00 2008-04-18 16:13:58.405 109 18222.85 56.75 52541.35 88888.00 2008-04-18 16:13:58.905 109 18222.87 56.86 52541.29 88888.00 2008-04-18 16:13:59.405 109 18222.88 56.88 52541.28 88888.00 2008-04-18 16:13:59.905 109 18222.85 56.97 52541.31 88888.00 2008-04-18 16:14:00.405 109 18222.87 57.07 52541.30 88888.00 2008-04-18 16:14:00.905 109 18222.96 57.18 52541.32 88888.00 2008-04-18 16:14:01.405 109 18222.97 57.28 52541.33 88888.00 2008-04-18 16:14:01.905 109 18223.08 57.35 52541.34 88888.00 2008-04-18 16:14:02.405 109 18223.08 57.44 52541.20 88888.00 2008-04-18 16:14:02.905 109 18223.09 57.50 52541.18 88888.00 2008-04-18 16:14:03.405 109 18223.10 57.61 52541.28 88888.00 2008-04-18 16:14:03.905 109 18223.18 57.67 52541.30 88888.00 2008-04-18 16:14:04.405 109 18223.24 57.68 52541.34 88888.00 2008-04-18 16:14:04.905 109 18223.21 57.74 52541.32 88888.00 2008-04-18 16:14:05.405 109 18223.23 57.77 52541.20 88888.00 2008-04-18 16:14:05.905 109 18223.30 57.75 52541.21 88888.00 2008-04-18 16:14:06.405 109 18223.40 57.78 52541.16 88888.00 2008-04-18 16:14:06.905 109 18223.40 57.79 52541.08 88888.00 2008-04-18 16:14:07.405 109 18223.46 57.81 52540.96 88888.00 2008-04-18 16:14:07.905 109 18223.54 57.79 52540.93 88888.00 2008-04-18 16:14:08.405 109 18223.54 57.80 52540.94 88888.00 2008-04-18 16:14:08.905 109 18223.62 57.85 52540.88 88888.00 2008-04-18 16:14:09.405 109 18223.57 57.85 52540.87 88888.00 2008-04-18 16:14:09.905 109 18223.48 57.78 52540.94 88888.00 2008-04-18 16:14:10.405 109 18223.56 57.75 52540.95 88888.00 2008-04-18 16:14:10.905 109 18223.72 57.80 52540.95 88888.00 2008-04-18 16:14:11.405 109 18223.86 57.85 52540.82 88888.00 2008-04-18 16:14:11.905 109 18224.01 57.80 52540.78 88888.00 2008-04-18 16:14:12.405 109 18223.92 57.72 52540.81 88888.00 2008-04-18 16:14:12.905 109 18224.10 57.70 52540.86 88888.00 2008-04-18 16:14:13.405 109 18224.21 57.72 52540.92 88888.00 2008-04-18 16:14:13.905 109 18224.37 57.75 52540.93 88888.00 2008-04-18 16:14:14.405 109 18224.49 57.70 52540.84 88888.00 2008-04-18 16:14:14.905 109 18224.51 57.62 52540.76 88888.00 2008-04-18 16:14:15.405 109 18224.59 57.63 52540.78 88888.00 2008-04-18 16:14:15.905 109 18224.55 57.63 52540.66 88888.00 2008-04-18 16:14:16.405 109 18224.60 57.59 52540.63 88888.00 2008-04-18 16:14:16.905 109 18224.51 57.58 52540.65 88888.00 2008-04-18 16:14:17.405 109 18224.56 57.54 52540.71 88888.00 2008-04-18 16:14:17.905 109 18224.66 57.45 52540.54 88888.00 2008-04-18 16:14:18.405 109 18224.76 57.38 52540.50 88888.00 2008-04-18 16:14:18.905 109 18224.81 57.35 52540.64 88888.00 2008-04-18 16:14:19.405 109 18224.89 57.31 52540.65 88888.00 2008-04-18 16:14:19.905 109 18224.93 57.25 52540.57 88888.00 2008-04-18 16:14:20.405 109 18225.02 57.11 52540.52 88888.00 2008-04-18 16:14:20.905 109 18225.03 57.13 52540.65 88888.00 2008-04-18 16:14:21.405 109 18224.98 57.15 52540.61 88888.00 2008-04-18 16:14:21.905 109 18224.98 56.90 52540.71 88888.00 2008-04-18 16:14:22.405 109 18224.97 56.77 52540.71 88888.00 2008-04-18 16:14:22.905 109 18225.04 56.96 52540.65 88888.00 2008-04-18 16:14:23.405 109 18224.98 57.01 52540.69 88888.00 2008-04-18 16:14:23.905 109 18225.05 56.97 52540.63 88888.00 2008-04-18 16:14:24.405 109 18225.19 56.89 52540.64 88888.00 2008-04-18 16:14:24.905 109 18225.27 56.92 52540.50 88888.00 2008-04-18 16:14:25.405 109 18225.14 56.80 52540.45 88888.00 2008-04-18 16:14:25.905 109 18224.97 56.63 52540.46 88888.00 2008-04-18 16:14:26.405 109 18224.89 56.52 52540.46 88888.00 2008-04-18 16:14:26.905 109 18224.93 56.43 52540.59 88888.00 2008-04-18 16:14:27.405 109 18225.07 56.46 52540.45 88888.00 2008-04-18 16:14:27.905 109 18225.07 56.65 52540.46 88888.00 2008-04-18 16:14:28.405 109 18225.16 56.68 52540.48 88888.00 2008-04-18 16:14:28.905 109 18225.13 56.72 52540.53 88888.00 2008-04-18 16:14:29.405 109 18225.13 56.67 52540.51 88888.00 2008-04-18 16:14:29.905 109 18225.00 56.65 52540.52 88888.00 2008-04-18 16:14:30.405 109 18224.99 56.72 52540.43 88888.00 2008-04-18 16:14:30.905 109 18224.95 56.77 52540.31 88888.00 2008-04-18 16:14:31.405 109 18224.95 56.76 52540.24 88888.00 2008-04-18 16:14:31.905 109 18225.06 56.76 52540.30 88888.00 2008-04-18 16:14:32.405 109 18225.16 56.72 52540.39 88888.00 2008-04-18 16:14:32.905 109 18225.22 56.78 52540.38 88888.00 2008-04-18 16:14:33.405 109 18225.27 56.75 52540.40 88888.00 2008-04-18 16:14:33.905 109 18225.24 56.56 52540.37 88888.00 2008-04-18 16:14:34.405 109 18225.18 56.73 52540.37 88888.00 2008-04-18 16:14:34.905 109 18225.22 56.91 52540.35 88888.00 2008-04-18 16:14:35.405 109 18225.25 56.98 52540.40 88888.00 2008-04-18 16:14:35.905 109 18225.30 56.86 52540.25 88888.00 2008-04-18 16:14:36.405 109 18225.33 56.91 52540.27 88888.00 2008-04-18 16:14:36.905 109 18225.59 57.03 52540.35 88888.00 2008-04-18 16:14:37.405 109 18225.78 57.07 52540.38 88888.00 2008-04-18 16:14:37.905 109 18225.92 57.09 52540.40 88888.00 2008-04-18 16:14:38.405 109 18226.14 57.05 52540.34 88888.00 2008-04-18 16:14:38.905 109 18226.15 56.96 52540.29 88888.00 2008-04-18 16:14:39.405 109 18226.33 56.98 52540.11 88888.00 2008-04-18 16:14:39.905 109 18226.31 56.83 52540.04 88888.00 2008-04-18 16:14:40.405 109 18226.16 56.83 52540.04 88888.00 2008-04-18 16:14:40.905 109 18226.33 56.86 52540.02 88888.00 2008-04-18 16:14:41.405 109 18226.49 56.87 52540.06 88888.00 2008-04-18 16:14:41.905 109 18226.58 56.82 52539.91 88888.00 2008-04-18 16:14:42.405 109 18226.72 56.81 52539.94 88888.00 2008-04-18 16:14:42.905 109 18226.87 56.83 52539.91 88888.00 2008-04-18 16:14:43.405 109 18226.89 56.84 52539.89 88888.00 2008-04-18 16:14:43.905 109 18227.01 56.64 52539.90 88888.00 2008-04-18 16:14:44.405 109 18227.14 56.55 52539.85 88888.00 2008-04-18 16:14:44.905 109 18227.31 56.56 52539.83 88888.00 2008-04-18 16:14:45.405 109 18227.25 56.57 52539.88 88888.00 2008-04-18 16:14:45.905 109 18227.34 56.54 52539.73 88888.00 2008-04-18 16:14:46.405 109 18227.45 56.46 52539.73 88888.00 2008-04-18 16:14:46.905 109 18227.48 56.44 52539.78 88888.00 2008-04-18 16:14:47.405 109 18227.55 56.43 52539.82 88888.00 2008-04-18 16:14:47.905 109 18227.59 56.37 52539.77 88888.00 2008-04-18 16:14:48.405 109 18227.64 56.31 52539.76 88888.00 2008-04-18 16:14:48.905 109 18227.79 56.24 52539.68 88888.00 2008-04-18 16:14:49.405 109 18227.93 56.13 52539.62 88888.00 2008-04-18 16:14:49.905 109 18228.03 55.90 52539.72 88888.00 2008-04-18 16:14:50.405 109 18227.99 55.77 52539.57 88888.00 2008-04-18 16:14:50.905 109 18228.03 55.67 52539.56 88888.00 2008-04-18 16:14:51.405 109 18228.10 55.59 52539.60 88888.00 2008-04-18 16:14:51.905 109 18228.19 55.51 52539.53 88888.00 2008-04-18 16:14:52.405 109 18228.15 55.65 52539.58 88888.00 2008-04-18 16:14:52.905 109 18228.28 55.74 52539.58 88888.00 2008-04-18 16:14:53.405 109 18228.39 55.81 52539.55 88888.00 2008-04-18 16:14:53.905 109 18228.44 55.77 52539.53 88888.00 2008-04-18 16:14:54.405 109 18228.54 55.81 52539.49 88888.00 2008-04-18 16:14:54.905 109 18228.58 55.76 52539.45 88888.00 2008-04-18 16:14:55.405 109 18228.69 55.80 52539.41 88888.00 2008-04-18 16:14:55.905 109 18228.78 55.73 52539.33 88888.00 2008-04-18 16:14:56.405 109 18228.83 55.47 52539.30 88888.00 2008-04-18 16:14:56.905 109 18228.86 55.62 52539.30 88888.00 2008-04-18 16:14:57.405 109 18228.85 55.72 52539.31 88888.00 2008-04-18 16:14:57.905 109 18228.87 55.68 52539.43 88888.00 2008-04-18 16:14:58.405 109 18228.87 55.69 52539.42 88888.00 2008-04-18 16:14:58.905 109 18229.00 55.66 52539.25 88888.00 2008-04-18 16:14:59.405 109 18229.18 55.56 52539.15 88888.00 2008-04-18 16:14:59.905 109 18229.41 55.53 52539.19 88888.00 2008-04-18 16:15:00.405 109 18229.45 55.63 52539.22 88888.00 2008-04-18 16:15:00.905 109 18229.47 55.58 52539.18 88888.00 2008-04-18 16:15:01.405 109 18229.48 55.59 52539.13 88888.00 2008-04-18 16:15:01.905 109 18229.71 55.55 52539.07 88888.00 2008-04-18 16:15:02.405 109 18229.76 55.66 52539.12 88888.00 2008-04-18 16:15:02.905 109 18229.87 55.62 52539.16 88888.00 2008-04-18 16:15:03.405 109 18229.88 55.49 52538.95 88888.00 2008-04-18 16:15:03.905 109 18229.97 55.61 52538.97 88888.00 2008-04-18 16:15:04.405 109 18230.03 55.73 52539.09 88888.00 2008-04-18 16:15:04.905 109 18230.09 55.77 52539.15 88888.00 2008-04-18 16:15:05.405 109 18230.17 55.83 52539.08 88888.00 2008-04-18 16:15:05.905 109 18230.27 55.78 52539.01 88888.00 2008-04-18 16:15:06.405 109 18230.19 55.72 52538.99 88888.00 2008-04-18 16:15:06.905 109 18230.30 55.68 52538.99 88888.00 2008-04-18 16:15:07.405 109 18230.38 55.67 52539.03 88888.00 2008-04-18 16:15:07.905 109 18230.30 55.67 52539.15 88888.00 2008-04-18 16:15:08.405 109 18230.39 55.48 52539.10 88888.00 2008-04-18 16:15:08.905 109 18230.47 55.36 52538.98 88888.00 2008-04-18 16:15:09.405 109 18230.56 55.51 52539.01 88888.00 2008-04-18 16:15:09.905 109 18230.70 55.51 52539.06 88888.00 2008-04-18 16:15:10.405 109 18230.61 55.56 52539.12 88888.00 2008-04-18 16:15:10.905 109 18230.52 55.52 52539.16 88888.00 2008-04-18 16:15:11.405 109 18230.64 55.45 52539.07 88888.00 2008-04-18 16:15:11.905 109 18230.65 55.48 52539.04 88888.00 2008-04-18 16:15:12.405 109 18230.75 55.47 52539.00 88888.00 2008-04-18 16:15:12.905 109 18230.80 55.53 52538.88 88888.00 2008-04-18 16:15:13.405 109 18230.68 55.52 52538.85 88888.00 2008-04-18 16:15:13.905 109 18230.67 55.45 52538.83 88888.00 2008-04-18 16:15:14.405 109 18230.81 55.49 52538.99 88888.00 2008-04-18 16:15:14.905 109 18230.79 55.44 52539.01 88888.00 2008-04-18 16:15:15.405 109 18230.85 55.44 52539.06 88888.00 2008-04-18 16:15:15.905 109 18230.81 55.51 52539.19 88888.00 2008-04-18 16:15:16.405 109 18230.74 55.59 52539.20 88888.00 2008-04-18 16:15:16.905 109 18230.79 55.69 52539.24 88888.00 2008-04-18 16:15:17.405 109 18230.79 55.72 52539.37 88888.00 2008-04-18 16:15:17.905 109 18230.80 55.69 52539.27 88888.00 2008-04-18 16:15:18.405 109 18230.84 55.82 52539.24 88888.00 2008-04-18 16:15:18.905 109 18230.87 55.89 52539.45 88888.00 2008-04-18 16:15:19.405 109 18230.91 55.98 52539.45 88888.00 2008-04-18 16:15:19.905 109 18230.80 55.99 52539.45 88888.00 2008-04-18 16:15:20.405 109 18230.74 56.13 52539.48 88888.00 2008-04-18 16:15:20.905 109 18230.71 56.25 52539.52 88888.00 2008-04-18 16:15:21.405 109 18230.75 56.32 52539.47 88888.00 2008-04-18 16:15:21.905 109 18230.79 56.42 52539.54 88888.00 2008-04-18 16:15:22.405 109 18230.90 56.46 52539.58 88888.00 2008-04-18 16:15:22.905 109 18230.78 56.52 52539.64 88888.00 2008-04-18 16:15:23.405 109 18230.67 56.62 52539.60 88888.00 2008-04-18 16:15:23.905 109 18230.84 56.65 52539.65 88888.00 2008-04-18 16:15:24.405 109 18230.71 56.69 52539.65 88888.00 2008-04-18 16:15:24.905 109 18230.67 56.76 52539.73 88888.00 2008-04-18 16:15:25.405 109 18230.68 56.80 52539.87 88888.00 2008-04-18 16:15:25.905 109 18230.73 56.87 52539.93 88888.00 2008-04-18 16:15:26.405 109 18230.62 56.90 52539.91 88888.00 2008-04-18 16:15:26.905 109 18230.56 56.89 52539.88 88888.00 2008-04-18 16:15:27.405 109 18230.54 56.86 52539.83 88888.00 2008-04-18 16:15:27.905 109 18230.46 56.87 52539.93 88888.00 2008-04-18 16:15:28.405 109 18230.53 56.96 52539.88 88888.00 2008-04-18 16:15:28.905 109 18230.54 56.92 52539.83 88888.00 2008-04-18 16:15:29.405 109 18230.30 56.89 52539.84 88888.00 2008-04-18 16:15:29.905 109 18230.27 56.92 52539.89 88888.00 2008-04-18 16:15:30.405 109 18230.29 56.99 52539.93 88888.00 2008-04-18 16:15:30.905 109 18230.28 57.01 52540.01 88888.00 2008-04-18 16:15:31.405 109 18230.27 57.03 52540.16 88888.00 2008-04-18 16:15:31.905 109 18230.26 57.02 52540.26 88888.00 2008-04-18 16:15:32.405 109 18230.20 57.01 52540.31 88888.00 2008-04-18 16:15:32.905 109 18230.15 57.10 52540.26 88888.00 2008-04-18 16:15:33.405 109 18230.02 57.10 52540.15 88888.00 2008-04-18 16:15:33.905 109 18229.89 57.06 52540.20 88888.00 2008-04-18 16:15:34.405 109 18230.02 57.05 52540.19 88888.00 2008-04-18 16:15:34.905 109 18230.09 56.96 52540.20 88888.00 2008-04-18 16:15:35.405 109 18229.94 56.85 52540.31 88888.00 2008-04-18 16:15:35.905 109 18229.78 56.83 52540.38 88888.00 2008-04-18 16:15:36.405 109 18229.71 56.77 52540.34 88888.00 2008-04-18 16:15:36.905 109 18229.73 56.74 52540.24 88888.00 2008-04-18 16:15:37.405 109 18229.88 56.64 52540.24 88888.00 2008-04-18 16:15:37.905 109 18229.84 56.65 52540.20 88888.00 2008-04-18 16:15:38.405 109 18229.71 56.63 52540.24 88888.00 2008-04-18 16:15:38.905 109 18229.48 56.57 52540.27 88888.00 2008-04-18 16:15:39.405 109 18229.53 56.52 52540.19 88888.00 2008-04-18 16:15:39.905 109 18229.67 56.29 52540.16 88888.00 2008-04-18 16:15:40.405 109 18229.58 56.33 52540.20 88888.00 2008-04-18 16:15:40.905 109 18229.41 56.46 52540.25 88888.00 2008-04-18 16:15:41.405 109 18229.39 56.28 52540.20 88888.00 2008-04-18 16:15:41.905 109 18229.45 56.25 52540.27 88888.00 2008-04-18 16:15:42.405 109 18229.58 56.52 52540.26 88888.00 2008-04-18 16:15:42.905 109 18229.48 56.55 52540.32 88888.00 2008-04-18 16:15:43.405 109 18229.44 56.52 52540.26 88888.00 2008-04-18 16:15:43.905 109 18229.40 56.51 52540.27 88888.00 2008-04-18 16:15:44.405 109 18229.44 56.52 52540.29 88888.00 2008-04-18 16:15:44.905 109 18229.42 56.49 52540.20 88888.00 2008-04-18 16:15:45.405 109 18229.28 56.51 52540.19 88888.00 2008-04-18 16:15:45.905 109 18229.08 56.55 52540.26 88888.00 2008-04-18 16:15:46.405 109 18229.06 56.45 52540.25 88888.00 2008-04-18 16:15:46.905 109 18229.12 56.39 52540.28 88888.00 2008-04-18 16:15:47.405 109 18229.06 56.40 52540.34 88888.00 2008-04-18 16:15:47.905 109 18228.98 56.44 52540.28 88888.00 2008-04-18 16:15:48.405 109 18228.98 56.38 52540.17 88888.00 2008-04-18 16:15:48.905 109 18228.94 56.43 52540.26 88888.00 2008-04-18 16:15:49.405 109 18228.85 56.48 52540.43 88888.00 2008-04-18 16:15:49.905 109 18228.66 56.38 52540.39 88888.00 2008-04-18 16:15:50.405 109 18228.64 56.34 52540.39 88888.00 2008-04-18 16:15:50.905 109 18228.73 56.35 52540.45 88888.00 2008-04-18 16:15:51.405 109 18228.61 56.38 52540.48 88888.00 2008-04-18 16:15:51.905 109 18228.55 56.34 52540.49 88888.00 2008-04-18 16:15:52.405 109 18228.48 56.37 52540.49 88888.00 2008-04-18 16:15:52.905 109 18228.28 56.35 52540.63 88888.00 2008-04-18 16:15:53.405 109 18228.25 56.35 52540.63 88888.00 2008-04-18 16:15:53.905 109 18228.17 56.38 52540.57 88888.00 2008-04-18 16:15:54.405 109 18228.06 56.43 52540.58 88888.00 2008-04-18 16:15:54.905 109 18228.01 56.47 52540.53 88888.00 2008-04-18 16:15:55.405 109 18227.95 56.54 52540.50 88888.00 2008-04-18 16:15:55.905 109 18227.89 56.57 52540.64 88888.00 2008-04-18 16:15:56.405 109 18227.87 56.58 52540.68 88888.00 2008-04-18 16:15:56.905 109 18227.60 56.64 52540.77 88888.00 2008-04-18 16:15:57.405 109 18227.44 56.72 52540.82 88888.00 2008-04-18 16:15:57.905 109 18227.37 56.73 52540.80 88888.00 2008-04-18 16:15:58.405 109 18227.27 56.68 52540.73 88888.00 2008-04-18 16:15:58.905 109 18227.19 56.68 52540.74 88888.00 2008-04-18 16:15:59.405 109 18227.07 56.67 52540.80 88888.00 2008-04-18 16:15:59.905 109 18227.07 56.68 52540.68 88888.00 2008-04-18 16:16:00.405 109 18227.00 56.68 52540.71 88888.00 2008-04-18 16:16:00.905 109 18227.06 56.73 52540.65 88888.00 2008-04-18 16:16:01.405 109 18227.13 56.76 52540.74 88888.00 2008-04-18 16:16:01.905 109 18226.99 56.75 52540.77 88888.00 2008-04-18 16:16:02.405 109 18226.87 56.79 52540.78 88888.00 2008-04-18 16:16:02.905 109 18226.91 56.86 52540.70 88888.00 2008-04-18 16:16:03.405 109 18226.73 56.88 52540.78 88888.00 2008-04-18 16:16:03.905 109 18226.62 56.86 52540.80 88888.00 2008-04-18 16:16:04.405 109 18226.56 56.92 52540.80 88888.00 2008-04-18 16:16:04.905 109 18226.50 56.84 52540.78 88888.00 2008-04-18 16:16:05.405 109 18226.57 56.85 52540.84 88888.00 2008-04-18 16:16:05.905 109 18226.50 56.90 52540.78 88888.00 2008-04-18 16:16:06.405 109 18226.52 56.94 52540.80 88888.00 2008-04-18 16:16:06.905 109 18226.57 57.02 52540.83 88888.00 2008-04-18 16:16:07.405 109 18226.45 57.11 52540.84 88888.00 2008-04-18 16:16:07.905 109 18226.33 57.09 52540.76 88888.00 2008-04-18 16:16:08.405 109 18226.45 57.07 52540.65 88888.00 2008-04-18 16:16:08.905 109 18226.39 57.00 52540.68 88888.00 2008-04-18 16:16:09.405 109 18226.22 56.97 52540.75 88888.00 2008-04-18 16:16:09.905 109 18226.37 57.05 52540.74 88888.00 2008-04-18 16:16:10.405 109 18226.22 57.15 52540.80 88888.00 2008-04-18 16:16:10.905 109 18226.11 57.14 52540.81 88888.00 2008-04-18 16:16:11.405 109 18226.01 57.15 52540.83 88888.00 2008-04-18 16:16:11.905 109 18225.94 57.16 52540.77 88888.00 2008-04-18 16:16:12.405 109 18226.07 57.07 52540.72 88888.00 2008-04-18 16:16:12.905 109 18226.00 57.10 52540.69 88888.00 2008-04-18 16:16:13.405 109 18225.91 57.20 52540.60 88888.00 2008-04-18 16:16:13.905 109 18226.03 57.21 52540.60 88888.00 2008-04-18 16:16:14.405 109 18226.04 57.22 52540.52 88888.00 2008-04-18 16:16:14.905 109 18225.97 57.21 52540.40 88888.00 2008-04-18 16:16:15.405 109 18225.89 57.24 52540.31 88888.00 2008-04-18 16:16:15.905 109 18225.83 57.23 52540.30 88888.00 2008-04-18 16:16:16.405 109 18225.84 57.17 52540.39 88888.00 2008-04-18 16:16:16.905 109 18225.69 57.14 52540.35 88888.00 2008-04-18 16:16:17.405 109 18225.60 57.14 52540.40 88888.00 2008-04-18 16:16:17.905 109 18225.69 57.24 52540.49 88888.00 2008-04-18 16:16:18.405 109 18225.74 57.23 52540.39 88888.00 2008-04-18 16:16:18.905 109 18225.76 57.17 52540.32 88888.00 2008-04-18 16:16:19.405 109 18225.86 57.18 52540.32 88888.00 2008-04-18 16:16:19.905 109 18225.80 57.16 52540.26 88888.00 2008-04-18 16:16:20.405 109 18225.71 57.13 52540.12 88888.00 2008-04-18 16:16:20.905 109 18225.63 57.09 52540.03 88888.00 2008-04-18 16:16:21.405 109 18225.42 57.06 52539.95 88888.00 2008-04-18 16:16:21.905 109 18225.31 57.04 52539.94 88888.00 2008-04-18 16:16:22.405 109 18225.51 57.02 52539.84 88888.00 2008-04-18 16:16:22.905 109 18225.64 57.01 52539.81 88888.00 2008-04-18 16:16:23.405 109 18225.49 57.06 52539.81 88888.00 2008-04-18 16:16:23.905 109 18225.26 57.06 52539.71 88888.00 2008-04-18 16:16:24.405 109 18225.25 57.05 52539.67 88888.00 2008-04-18 16:16:24.905 109 18225.31 56.97 52539.69 88888.00 2008-04-18 16:16:25.405 109 18225.37 56.94 52539.54 88888.00 2008-04-18 16:16:25.905 109 18225.37 56.82 52539.44 88888.00 2008-04-18 16:16:26.405 109 18225.29 56.76 52539.53 88888.00 2008-04-18 16:16:26.905 109 18225.31 56.62 52539.59 88888.00 2008-04-18 16:16:27.405 109 18225.31 56.51 52539.56 88888.00 2008-04-18 16:16:27.905 109 18225.35 56.49 52539.52 88888.00 2008-04-18 16:16:28.405 109 18225.33 56.45 52539.50 88888.00 2008-04-18 16:16:28.905 109 18225.22 56.46 52539.52 88888.00 2008-04-18 16:16:29.405 109 18225.30 56.43 52539.55 88888.00 2008-04-18 16:16:29.905 109 18225.31 56.56 52539.62 88888.00 2008-04-18 16:16:30.405 109 18225.25 56.51 52539.61 88888.00 2008-04-18 16:16:30.905 109 18225.32 56.42 52539.55 88888.00 2008-04-18 16:16:31.405 109 18225.37 56.36 52539.52 88888.00 2008-04-18 16:16:31.905 109 18225.18 56.40 52539.56 88888.00 2008-04-18 16:16:32.405 109 18225.11 56.37 52539.45 88888.00 2008-04-18 16:16:32.905 109 18225.15 56.39 52539.32 88888.00 2008-04-18 16:16:33.405 109 18225.28 56.47 52539.24 88888.00 2008-04-18 16:16:33.905 109 18225.32 56.48 52539.22 88888.00 2008-04-18 16:16:34.405 109 18225.41 56.44 52539.14 88888.00 2008-04-18 16:16:34.905 109 18225.29 56.37 52539.06 88888.00 2008-04-18 16:16:35.405 109 18225.20 56.35 52539.00 88888.00 2008-04-18 16:16:35.905 109 18225.24 56.39 52539.06 88888.00 2008-04-18 16:16:36.405 109 18225.28 56.41 52539.11 88888.00 2008-04-18 16:16:36.905 109 18225.25 56.47 52539.08 88888.00 2008-04-18 16:16:37.405 109 18225.39 56.50 52539.12 88888.00 2008-04-18 16:16:37.905 109 18225.43 56.40 52539.09 88888.00 2008-04-18 16:16:38.405 109 18225.41 56.29 52539.09 88888.00 2008-04-18 16:16:38.905 109 18225.48 56.16 52538.97 88888.00 2008-04-18 16:16:39.405 109 18225.42 56.14 52538.79 88888.00 2008-04-18 16:16:39.905 109 18225.42 56.11 52538.86 88888.00 2008-04-18 16:16:40.405 109 18225.54 56.05 52538.89 88888.00 2008-04-18 16:16:40.905 109 18225.53 56.02 52538.89 88888.00 2008-04-18 16:16:41.405 109 18225.53 55.95 52538.84 88888.00 2008-04-18 16:16:41.905 109 18225.64 55.92 52538.76 88888.00 2008-04-18 16:16:42.405 109 18225.68 55.88 52538.66 88888.00 2008-04-18 16:16:42.905 109 18225.67 55.81 52538.58 88888.00 2008-04-18 16:16:43.405 109 18225.69 55.84 52538.63 88888.00 2008-04-18 16:16:43.905 109 18225.81 55.76 52538.60 88888.00 2008-04-18 16:16:44.405 109 18225.82 55.64 52538.52 88888.00 2008-04-18 16:16:44.905 109 18225.83 55.67 52538.51 88888.00 2008-04-18 16:16:45.405 109 18225.89 55.72 52538.43 88888.00 2008-04-18 16:16:45.905 109 18225.93 55.73 52538.46 88888.00 2008-04-18 16:16:46.405 109 18225.95 55.61 52538.45 88888.00 2008-04-18 16:16:46.905 109 18226.04 55.57 52538.51 88888.00 2008-04-18 16:16:47.405 109 18225.98 55.52 52538.53 88888.00 2008-04-18 16:16:47.905 109 18226.05 55.47 52538.42 88888.00 2008-04-18 16:16:48.405 109 18226.09 55.43 52538.48 88888.00 2008-04-18 16:16:48.905 109 18226.06 55.49 52538.54 88888.00 2008-04-18 16:16:49.405 109 18226.17 55.49 52538.54 88888.00 2008-04-18 16:16:49.905 109 18226.23 55.46 52538.49 88888.00 2008-04-18 16:16:50.405 109 18226.27 55.43 52538.44 88888.00 2008-04-18 16:16:50.905 109 18226.19 55.39 52538.41 88888.00 2008-04-18 16:16:51.405 109 18226.15 55.19 52538.43 88888.00 2008-04-18 16:16:51.905 109 18226.15 55.06 52538.42 88888.00 2008-04-18 16:16:52.405 109 18226.34 55.14 52538.32 88888.00 2008-04-18 16:16:52.905 109 18226.29 55.14 52538.29 88888.00 2008-04-18 16:16:53.405 109 18226.27 55.13 52538.33 88888.00 2008-04-18 16:16:53.905 109 18226.17 55.20 52538.26 88888.00 2008-04-18 16:16:54.405 109 18226.16 55.18 52538.26 88888.00 2008-04-18 16:16:54.905 109 18226.24 55.07 52538.23 88888.00 2008-04-18 16:16:55.405 109 18226.18 55.08 52538.22 88888.00 2008-04-18 16:16:55.905 109 18226.13 55.08 52538.30 88888.00 2008-04-18 16:16:56.405 109 18226.07 55.01 52538.25 88888.00 2008-04-18 16:16:56.905 109 18225.98 55.05 52538.20 88888.00 2008-04-18 16:16:57.405 109 18226.07 55.11 52538.22 88888.00 2008-04-18 16:16:57.905 109 18226.04 55.11 52538.25 88888.00 2008-04-18 16:16:58.405 109 18226.02 55.10 52538.19 88888.00 2008-04-18 16:16:58.905 109 18226.04 55.04 52538.17 88888.00 2008-04-18 16:16:59.405 109 18226.00 55.06 52538.23 88888.00 2008-04-18 16:16:59.905 109 18225.90 55.03 52538.29 88888.00 2008-04-18 16:17:00.405 109 18225.95 55.01 52538.26 88888.00 2008-04-18 16:17:00.905 109 18225.93 55.01 52538.25 88888.00 2008-04-18 16:17:01.405 109 18225.94 54.97 52538.23 88888.00 2008-04-18 16:17:01.905 109 18225.83 54.97 52538.29 88888.00 2008-04-18 16:17:02.405 109 18225.89 55.12 52538.29 88888.00 2008-04-18 16:17:02.905 109 18225.98 55.17 52538.17 88888.00 2008-04-18 16:17:03.405 109 18226.01 55.19 52538.18 88888.00 2008-04-18 16:17:03.905 109 18225.93 55.22 52538.25 88888.00 2008-04-18 16:17:04.405 109 18225.98 55.32 52538.26 88888.00 2008-04-18 16:17:04.905 109 18225.97 55.28 52538.25 88888.00 2008-04-18 16:17:05.405 109 18225.97 55.28 52538.27 88888.00 2008-04-18 16:17:05.905 109 18225.82 55.29 52538.31 88888.00 2008-04-18 16:17:06.405 109 18225.74 55.30 52538.28 88888.00 2008-04-18 16:17:06.905 109 18225.78 55.25 52538.25 88888.00 2008-04-18 16:17:07.405 109 18225.86 55.30 52538.21 88888.00 2008-04-18 16:17:07.905 109 18225.89 55.38 52538.25 88888.00 2008-04-18 16:17:08.405 109 18225.89 55.39 52538.22 88888.00 2008-04-18 16:17:08.905 109 18225.93 55.42 52538.30 88888.00 2008-04-18 16:17:09.405 109 18225.93 55.42 52538.29 88888.00 2008-04-18 16:17:09.905 109 18225.93 55.44 52538.31 88888.00 2008-04-18 16:17:10.405 109 18226.02 55.30 52538.26 88888.00 2008-04-18 16:17:10.905 109 18226.01 55.16 52538.29 88888.00 2008-04-18 16:17:11.405 109 18226.09 55.22 52538.26 88888.00 2008-04-18 16:17:11.905 109 18226.11 55.41 52538.23 88888.00 2008-04-18 16:17:12.405 109 18226.06 55.46 52538.19 88888.00 2008-04-18 16:17:12.905 109 18226.11 55.51 52538.19 88888.00 2008-04-18 16:17:13.405 109 18226.05 55.53 52538.10 88888.00 2008-04-18 16:17:13.905 109 18226.13 55.49 52538.27 88888.00 2008-04-18 16:17:14.405 109 18226.16 55.56 52538.29 88888.00 2008-04-18 16:17:14.905 109 18226.20 55.63 52538.28 88888.00 2008-04-18 16:17:15.405 109 18226.27 55.55 52538.31 88888.00 2008-04-18 16:17:15.905 109 18226.22 55.54 52538.29 88888.00 2008-04-18 16:17:16.405 109 18226.35 55.61 52538.17 88888.00 2008-04-18 16:17:16.905 109 18226.30 55.53 52538.16 88888.00 2008-04-18 16:17:17.405 109 18226.23 55.56 52538.17 88888.00 2008-04-18 16:17:17.905 109 18226.11 55.59 52538.16 88888.00 2008-04-18 16:17:18.405 109 18226.15 55.64 52538.28 88888.00 2008-04-18 16:17:18.905 109 18226.20 55.65 52538.27 88888.00 2008-04-18 16:17:19.405 109 18226.22 55.69 52538.18 88888.00 2008-04-18 16:17:19.905 109 18226.36 55.72 52538.21 88888.00 2008-04-18 16:17:20.405 109 18226.44 55.74 52538.17 88888.00 2008-04-18 16:17:20.905 109 18226.46 55.72 52538.11 88888.00 2008-04-18 16:17:21.405 109 18226.38 55.77 52538.10 88888.00 2008-04-18 16:17:21.905 109 18226.49 55.78 52538.19 88888.00 2008-04-18 16:17:22.405 109 18226.43 55.77 52538.27 88888.00 2008-04-18 16:17:22.905 109 18226.59 55.84 52538.26 88888.00 2008-04-18 16:17:23.405 109 18226.62 55.83 52538.21 88888.00 2008-04-18 16:17:23.905 109 18226.67 55.87 52538.26 88888.00 2008-04-18 16:17:24.405 109 18226.65 55.95 52538.29 88888.00 2008-04-18 16:17:24.905 109 18226.65 55.96 52538.28 88888.00 2008-04-18 16:17:25.405 109 18226.56 55.95 52538.27 88888.00 2008-04-18 16:17:25.905 109 18226.49 55.92 52538.39 88888.00 2008-04-18 16:17:26.405 109 18226.39 55.89 52538.29 88888.00 2008-04-18 16:17:26.905 109 18226.56 55.91 52538.36 88888.00 2008-04-18 16:17:27.405 109 18226.61 55.90 52538.44 88888.00 2008-04-18 16:17:27.905 109 18226.57 55.99 52538.55 88888.00 2008-04-18 16:17:28.405 109 18226.58 56.04 52538.54 88888.00 2008-04-18 16:17:28.905 109 18226.55 56.01 52538.43 88888.00 2008-04-18 16:17:29.405 109 18226.38 56.00 52538.39 88888.00 2008-04-18 16:17:29.905 109 18226.20 56.05 52538.48 88888.00 2008-04-18 16:17:30.405 109 18226.24 56.14 52538.48 88888.00 2008-04-18 16:17:30.905 109 18226.34 56.13 52538.50 88888.00 2008-04-18 16:17:31.405 109 18226.13 56.08 52538.48 88888.00 2008-04-18 16:17:31.905 109 18226.16 56.05 52538.42 88888.00 2008-04-18 16:17:32.405 109 18226.28 56.08 52538.49 88888.00 2008-04-18 16:17:32.905 109 18226.26 56.20 52538.51 88888.00 2008-04-18 16:17:33.405 109 18226.29 56.26 52538.58 88888.00 2008-04-18 16:17:33.905 109 18226.41 56.32 52538.64 88888.00 2008-04-18 16:17:34.405 109 18226.54 56.31 52538.64 88888.00 2008-04-18 16:17:34.905 109 18226.63 56.36 52538.52 88888.00 2008-04-18 16:17:35.405 109 18226.59 56.38 52538.58 88888.00 2008-04-18 16:17:35.905 109 18226.51 56.43 52538.63 88888.00 2008-04-18 16:17:36.405 109 18226.55 56.48 52538.52 88888.00 2008-04-18 16:17:36.905 109 18226.57 56.46 52538.48 88888.00 2008-04-18 16:17:37.405 109 18226.52 56.46 52538.63 88888.00 2008-04-18 16:17:37.905 109 18226.57 56.47 52538.75 88888.00 2008-04-18 16:17:38.405 109 18226.63 56.53 52538.72 88888.00 2008-04-18 16:17:38.905 109 18226.57 56.58 52538.65 88888.00 2008-04-18 16:17:39.405 109 18226.55 56.55 52538.65 88888.00 2008-04-18 16:17:39.905 109 18226.55 56.65 52538.80 88888.00 2008-04-18 16:17:40.405 109 18226.61 56.72 52538.78 88888.00 2008-04-18 16:17:40.905 109 18226.70 56.68 52538.77 88888.00 2008-04-18 16:17:41.405 109 18226.61 56.62 52538.66 88888.00 2008-04-18 16:17:41.905 109 18226.54 56.62 52538.78 88888.00 2008-04-18 16:17:42.405 109 18226.51 56.67 52538.86 88888.00 2008-04-18 16:17:42.905 109 18226.47 56.73 52538.86 88888.00 2008-04-18 16:17:43.405 109 18226.52 56.77 52538.83 88888.00 2008-04-18 16:17:43.905 109 18226.60 56.77 52538.75 88888.00 2008-04-18 16:17:44.405 109 18226.48 56.74 52538.77 88888.00 2008-04-18 16:17:44.905 109 18226.47 56.72 52538.68 88888.00 2008-04-18 16:17:45.405 109 18226.39 56.67 52538.67 88888.00 2008-04-18 16:17:45.905 109 18226.45 56.82 52538.74 88888.00 2008-04-18 16:17:46.405 109 18226.33 56.80 52538.74 88888.00 2008-04-18 16:17:46.905 109 18226.24 56.62 52538.85 88888.00 2008-04-18 16:17:47.405 109 18226.11 56.53 52538.85 88888.00 2008-04-18 16:17:47.905 109 18226.12 56.62 52538.68 88888.00 2008-04-18 16:17:48.405 109 18226.16 56.61 52538.68 88888.00 2008-04-18 16:17:48.905 109 18226.17 56.64 52538.78 88888.00 2008-04-18 16:17:49.405 109 18226.15 56.68 52538.75 88888.00 2008-04-18 16:17:49.905 109 18225.98 56.64 52538.85 88888.00 2008-04-18 16:17:50.405 109 18225.96 56.57 52538.79 88888.00 2008-04-18 16:17:50.905 109 18226.07 56.54 52538.78 88888.00 2008-04-18 16:17:51.405 109 18225.96 56.57 52538.77 88888.00 2008-04-18 16:17:51.905 109 18226.06 56.67 52538.81 88888.00 2008-04-18 16:17:52.405 109 18226.04 56.66 52538.80 88888.00 2008-04-18 16:17:52.905 109 18226.09 56.66 52538.88 88888.00 2008-04-18 16:17:53.405 109 18226.04 56.66 52538.91 88888.00 2008-04-18 16:17:53.905 109 18226.01 56.69 52538.94 88888.00 2008-04-18 16:17:54.405 109 18226.00 56.61 52538.90 88888.00 2008-04-18 16:17:54.905 109 18225.95 56.62 52538.92 88888.00 2008-04-18 16:17:55.405 109 18225.81 56.63 52538.95 88888.00 2008-04-18 16:17:55.905 109 18225.78 56.61 52538.89 88888.00 2008-04-18 16:17:56.405 109 18225.69 56.59 52539.00 88888.00 2008-04-18 16:17:56.905 109 18225.70 56.59 52539.07 88888.00 2008-04-18 16:17:57.405 109 18225.65 56.62 52539.06 88888.00 2008-04-18 16:17:57.905 109 18225.57 56.59 52539.07 88888.00 2008-04-18 16:17:58.405 109 18225.53 56.66 52539.04 88888.00 2008-04-18 16:17:58.905 109 18225.67 56.70 52538.95 88888.00 2008-04-18 16:17:59.405 109 18225.63 56.71 52538.94 88888.00 2008-04-18 16:17:59.905 109 18225.58 56.68 52538.97 88888.00 2008-04-18 16:18:00.405 109 18225.72 56.59 52538.95 88888.00 2008-04-18 16:18:00.905 109 18225.72 56.51 52538.88 88888.00 2008-04-18 16:18:01.405 109 18225.61 56.55 52538.84 88888.00 2008-04-18 16:18:01.905 109 18225.67 56.59 52538.81 88888.00 2008-04-18 16:18:02.405 109 18225.63 56.53 52538.76 88888.00 2008-04-18 16:18:02.905 109 18225.51 56.42 52538.73 88888.00 2008-04-18 16:18:03.405 109 18225.61 56.34 52538.74 88888.00 2008-04-18 16:18:03.905 109 18225.64 56.30 52538.89 88888.00 2008-04-18 16:18:04.405 109 18225.72 56.29 52538.91 88888.00 2008-04-18 16:18:04.905 109 18225.70 56.43 52538.84 88888.00 2008-04-18 16:18:05.405 109 18225.73 56.42 52538.74 88888.00 2008-04-18 16:18:05.905 109 18225.78 56.30 52538.66 88888.00 2008-04-18 16:18:06.405 109 18225.81 56.28 52538.72 88888.00 2008-04-18 16:18:06.905 109 18225.79 56.19 52538.80 88888.00 2008-04-18 16:18:07.405 109 18225.79 56.15 52538.83 88888.00 2008-04-18 16:18:07.905 109 18225.78 56.17 52538.79 88888.00 2008-04-18 16:18:08.405 109 18225.73 56.21 52538.86 88888.00 2008-04-18 16:18:08.905 109 18225.74 56.14 52538.81 88888.00 2008-04-18 16:18:09.405 109 18225.80 56.07 52538.71 88888.00 2008-04-18 16:18:09.905 109 18225.87 56.05 52538.66 88888.00 2008-04-18 16:18:10.405 109 18225.74 56.11 52538.73 88888.00 2008-04-18 16:18:10.905 109 18225.69 56.11 52538.72 88888.00 2008-04-18 16:18:11.405 109 18225.67 56.09 52538.67 88888.00 2008-04-18 16:18:11.905 109 18225.73 55.98 52538.65 88888.00 2008-04-18 16:18:12.405 109 18225.69 55.83 52538.63 88888.00 2008-04-18 16:18:12.905 109 18225.39 55.69 52538.55 88888.00 2008-04-18 16:18:13.405 109 18225.22 55.68 52538.63 88888.00 2008-04-18 16:18:13.905 109 18225.15 55.73 52538.68 88888.00 2008-04-18 16:18:14.405 109 18225.14 55.72 52538.57 88888.00 2008-04-18 16:18:14.905 109 18225.19 55.74 52538.46 88888.00 2008-04-18 16:18:15.405 109 18225.33 55.71 52538.60 88888.00 2008-04-18 16:18:15.905 109 18225.35 55.69 52538.56 88888.00 2008-04-18 16:18:16.405 109 18225.29 55.71 52538.58 88888.00 2008-04-18 16:18:16.905 109 18225.24 55.79 52538.55 88888.00 2008-04-18 16:18:17.405 109 18225.29 55.78 52538.56 88888.00 2008-04-18 16:18:17.905 109 18225.35 55.75 52538.61 88888.00 2008-04-18 16:18:18.405 109 18225.31 55.77 52538.57 88888.00 2008-04-18 16:18:18.905 109 18225.17 55.80 52538.54 88888.00 2008-04-18 16:18:19.405 109 18225.11 55.76 52538.42 88888.00 2008-04-18 16:18:19.905 109 18225.05 55.81 52538.44 88888.00 2008-04-18 16:18:20.405 109 18224.98 55.70 52538.49 88888.00 2008-04-18 16:18:20.905 109 18225.10 55.69 52538.49 88888.00 2008-04-18 16:18:21.405 109 18225.22 55.76 52538.46 88888.00 2008-04-18 16:18:21.905 109 18225.18 55.81 52538.42 88888.00 2008-04-18 16:18:22.405 109 18225.00 55.96 52538.38 88888.00 2008-04-18 16:18:22.905 109 18224.87 56.06 52538.40 88888.00 2008-04-18 16:18:23.405 109 18224.94 56.08 52538.33 88888.00 2008-04-18 16:18:23.905 109 18225.10 56.11 52538.42 88888.00 2008-04-18 16:18:24.405 109 18225.14 56.14 52538.42 88888.00 2008-04-18 16:18:24.905 109 18225.19 56.22 52538.38 88888.00 2008-04-18 16:18:25.405 109 18225.21 56.24 52538.44 88888.00 2008-04-18 16:18:25.905 109 18225.14 56.18 52538.41 88888.00 2008-04-18 16:18:26.405 109 18225.25 56.03 52538.32 88888.00 2008-04-18 16:18:26.905 109 18225.27 55.96 52538.25 88888.00 2008-04-18 16:18:27.405 109 18225.29 55.89 52538.23 88888.00 2008-04-18 16:18:27.905 109 18225.38 55.87 52538.29 88888.00 2008-04-18 16:18:28.405 109 18225.46 55.70 52538.23 88888.00 2008-04-18 16:18:28.905 109 18225.54 55.69 52538.23 88888.00 2008-04-18 16:18:29.405 109 18225.50 55.75 52538.20 88888.00 2008-04-18 16:18:29.905 109 18225.48 55.75 52538.13 88888.00 2008-04-18 16:18:30.405 109 18225.65 55.66 52538.16 88888.00 2008-04-18 16:18:30.905 109 18225.69 55.61 52538.15 88888.00 2008-04-18 16:18:31.405 109 18225.64 55.68 52538.11 88888.00 2008-04-18 16:18:31.905 109 18225.73 55.64 52537.98 88888.00 2008-04-18 16:18:32.405 109 18225.85 55.64 52538.04 88888.00 2008-04-18 16:18:32.905 109 18225.78 55.58 52538.15 88888.00 2008-04-18 16:18:33.405 109 18225.73 55.62 52538.16 88888.00 2008-04-18 16:18:33.905 109 18225.68 55.59 52538.14 88888.00 2008-04-18 16:18:34.405 109 18225.72 55.45 52538.05 88888.00 2008-04-18 16:18:34.905 109 18225.73 55.37 52538.13 88888.00 2008-04-18 16:18:35.405 109 18225.70 55.36 52538.11 88888.00 2008-04-18 16:18:35.905 109 18225.87 55.41 52538.14 88888.00 2008-04-18 16:18:36.405 109 18225.90 55.49 52538.09 88888.00 2008-04-18 16:18:36.905 109 18225.91 55.44 52538.16 88888.00 2008-04-18 16:18:37.405 109 18225.98 55.31 52538.03 88888.00 2008-04-18 16:18:37.905 109 18226.04 55.29 52538.05 88888.00 2008-04-18 16:18:38.405 109 18226.02 55.26 52538.11 88888.00 2008-04-18 16:18:38.905 109 18226.02 55.23 52538.00 88888.00 2008-04-18 16:18:39.405 109 18226.00 55.14 52537.91 88888.00 2008-04-18 16:18:39.905 109 18226.01 55.25 52537.96 88888.00 2008-04-18 16:18:40.405 109 18226.06 55.35 52538.04 88888.00 2008-04-18 16:18:40.905 109 18226.07 55.36 52538.03 88888.00 2008-04-18 16:18:41.405 109 18226.11 55.33 52538.13 88888.00 2008-04-18 16:18:41.905 109 18226.17 55.28 52538.16 88888.00 2008-04-18 16:18:42.405 109 18226.13 55.30 52538.06 88888.00 2008-04-18 16:18:42.905 109 18226.23 55.31 52537.90 88888.00 2008-04-18 16:18:43.405 109 18226.33 55.33 52537.88 88888.00 2008-04-18 16:18:43.905 109 18226.27 55.24 52537.93 88888.00 2008-04-18 16:18:44.405 109 18226.29 55.25 52537.94 88888.00 2008-04-18 16:18:44.905 109 18226.39 55.34 52537.97 88888.00 2008-04-18 16:18:45.405 109 18226.47 55.33 52538.02 88888.00 2008-04-18 16:18:45.905 109 18226.45 55.34 52537.88 88888.00 2008-04-18 16:18:46.405 109 18226.58 55.37 52537.85 88888.00 2008-04-18 16:18:46.905 109 18226.62 55.37 52537.94 88888.00 2008-04-18 16:18:47.405 109 18226.50 55.28 52537.97 88888.00 2008-04-18 16:18:47.905 109 18226.27 55.29 52537.82 88888.00 2008-04-18 16:18:48.405 109 18226.28 55.34 52537.81 88888.00 2008-04-18 16:18:48.905 109 18226.40 55.39 52537.81 88888.00 2008-04-18 16:18:49.405 109 18226.35 55.42 52537.78 88888.00 2008-04-18 16:18:49.905 109 18226.24 55.46 52537.62 88888.00 2008-04-18 16:18:50.405 109 18226.14 55.58 52537.73 88888.00 2008-04-18 16:18:50.905 109 18226.20 55.58 52537.68 88888.00 2008-04-18 16:18:51.405 109 18226.28 55.63 52537.64 88888.00 2008-04-18 16:18:51.905 109 18226.37 55.73 52537.78 88888.00 2008-04-18 16:18:52.405 109 18226.45 55.85 52537.87 88888.00 2008-04-18 16:18:52.905 109 18226.46 55.86 52537.80 88888.00 2008-04-18 16:18:53.405 109 18226.51 55.85 52537.69 88888.00 2008-04-18 16:18:53.905 109 18226.62 55.84 52537.63 88888.00 2008-04-18 16:18:54.405 109 18226.71 55.80 52537.61 88888.00 2008-04-18 16:18:54.905 109 18226.59 55.87 52537.64 88888.00 2008-04-18 16:18:55.405 109 18226.63 55.80 52537.72 88888.00 2008-04-18 16:18:55.905 109 18226.68 55.87 52537.69 88888.00 2008-04-18 16:18:56.405 109 18226.72 56.02 52537.61 88888.00 2008-04-18 16:18:56.905 109 18226.55 56.10 52537.61 88888.00 2008-04-18 16:18:57.405 109 18226.57 56.06 52537.61 88888.00 2008-04-18 16:18:57.905 109 18226.76 56.03 52537.59 88888.00 2008-04-18 16:18:58.405 109 18226.82 56.14 52537.70 88888.00 2008-04-18 16:18:58.905 109 18226.77 56.16 52537.69 88888.00 2008-04-18 16:18:59.405 109 18226.67 56.06 52537.68 88888.00 2008-04-18 16:18:59.905 109 18226.70 56.01 52537.63 88888.00 2008-04-18 16:19:00.405 109 18226.82 56.05 52537.71 88888.00 2008-04-18 16:19:00.905 109 18226.79 56.06 52537.81 88888.00 2008-04-18 16:19:01.405 109 18226.80 56.06 52537.76 88888.00 2008-04-18 16:19:01.905 109 18226.77 56.18 52537.73 88888.00 2008-04-18 16:19:02.405 109 18226.93 56.20 52537.80 88888.00 2008-04-18 16:19:02.905 109 18226.94 56.22 52537.70 88888.00 2008-04-18 16:19:03.405 109 18226.85 56.24 52537.78 88888.00 2008-04-18 16:19:03.905 109 18226.81 56.19 52537.71 88888.00 2008-04-18 16:19:04.405 109 18226.89 56.15 52537.63 88888.00 2008-04-18 16:19:04.905 109 18227.02 56.17 52537.56 88888.00 2008-04-18 16:19:05.405 109 18226.98 56.12 52537.63 88888.00 2008-04-18 16:19:05.905 109 18226.88 56.06 52537.62 88888.00 2008-04-18 16:19:06.405 109 18226.85 56.19 52537.67 88888.00 2008-04-18 16:19:06.905 109 18226.95 56.22 52537.71 88888.00 2008-04-18 16:19:07.405 109 18226.93 56.14 52537.70 88888.00 2008-04-18 16:19:07.905 109 18226.99 56.04 52537.72 88888.00 2008-04-18 16:19:08.405 109 18227.03 55.92 52537.74 88888.00 2008-04-18 16:19:08.905 109 18227.02 56.07 52537.72 88888.00 2008-04-18 16:19:09.405 109 18227.10 56.09 52537.71 88888.00 2008-04-18 16:19:09.905 109 18226.98 56.05 52537.67 88888.00 2008-04-18 16:19:10.405 109 18227.05 56.04 52537.64 88888.00 2008-04-18 16:19:10.905 109 18227.10 56.01 52537.59 88888.00 2008-04-18 16:19:11.405 109 18227.19 55.84 52537.65 88888.00 2008-04-18 16:19:11.905 109 18227.23 55.86 52537.55 88888.00 2008-04-18 16:19:12.405 109 18227.17 55.78 52537.59 88888.00 2008-04-18 16:19:12.905 109 18227.22 55.73 52537.65 88888.00 2008-04-18 16:19:13.405 109 18227.20 55.81 52537.55 88888.00 2008-04-18 16:19:13.905 109 18227.24 55.79 52537.56 88888.00 2008-04-18 16:19:14.405 109 18227.27 55.80 52537.59 88888.00 2008-04-18 16:19:14.905 109 18227.38 55.79 52537.53 88888.00 2008-04-18 16:19:15.405 109 18227.24 55.76 52537.59 88888.00 2008-04-18 16:19:15.905 109 18227.22 55.73 52537.63 88888.00 2008-04-18 16:19:16.405 109 18227.22 55.74 52537.61 88888.00 2008-04-18 16:19:16.905 109 18227.15 55.59 52537.69 88888.00 2008-04-18 16:19:17.405 109 18227.12 55.54 52537.68 88888.00 2008-04-18 16:19:17.905 109 18227.17 55.53 52537.65 88888.00 2008-04-18 16:19:18.405 109 18227.20 55.50 52537.68 88888.00 2008-04-18 16:19:18.905 109 18227.10 55.43 52537.59 88888.00 2008-04-18 16:19:19.405 109 18227.00 55.35 52537.55 88888.00 2008-04-18 16:19:19.905 109 18227.09 55.39 52537.61 88888.00 2008-04-18 16:19:20.405 109 18227.11 55.40 52537.53 88888.00 2008-04-18 16:19:20.905 109 18227.10 55.45 52537.57 88888.00 2008-04-18 16:19:21.405 109 18227.04 55.43 52537.56 88888.00 2008-04-18 16:19:21.905 109 18227.01 55.39 52537.50 88888.00 2008-04-18 16:19:22.405 109 18227.05 55.36 52537.62 88888.00 2008-04-18 16:19:22.905 109 18227.09 55.33 52537.63 88888.00 2008-04-18 16:19:23.405 109 18227.11 55.25 52537.62 88888.00 2008-04-18 16:19:23.905 109 18226.95 55.21 52537.60 88888.00 2008-04-18 16:19:24.405 109 18226.79 55.14 52537.60 88888.00 2008-04-18 16:19:24.905 109 18226.84 55.12 52537.69 88888.00 2008-04-18 16:19:25.405 109 18226.89 55.14 52537.72 88888.00 2008-04-18 16:19:25.905 109 18226.95 55.13 52537.75 88888.00 2008-04-18 16:19:26.405 109 18226.90 55.07 52537.78 88888.00 2008-04-18 16:19:26.905 109 18226.80 54.96 52537.76 88888.00 2008-04-18 16:19:27.405 109 18226.74 55.08 52537.78 88888.00 2008-04-18 16:19:27.905 109 18226.76 55.07 52537.87 88888.00 2008-04-18 16:19:28.405 109 18226.81 55.12 52537.87 88888.00 2008-04-18 16:19:28.905 109 18226.85 55.19 52537.80 88888.00 2008-04-18 16:19:29.405 109 18226.81 55.16 52537.85 88888.00 2008-04-18 16:19:29.905 109 18226.92 55.17 52537.80 88888.00 2008-04-18 16:19:30.405 109 18227.01 55.18 52537.79 88888.00 2008-04-18 16:19:30.905 109 18227.01 55.19 52537.72 88888.00 2008-04-18 16:19:31.405 109 18226.84 55.24 52537.68 88888.00 2008-04-18 16:19:31.905 109 18226.72 55.30 52537.59 88888.00 2008-04-18 16:19:32.405 109 18226.82 55.28 52537.60 88888.00 2008-04-18 16:19:32.905 109 18226.70 55.20 52537.68 88888.00 2008-04-18 16:19:33.405 109 18226.69 55.21 52537.65 88888.00 2008-04-18 16:19:33.905 109 18226.59 55.26 52537.64 88888.00 2008-04-18 16:19:34.405 109 18226.59 55.22 52537.72 88888.00 2008-04-18 16:19:34.905 109 18226.49 55.19 52537.72 88888.00 2008-04-18 16:19:35.405 109 18226.57 55.18 52537.79 88888.00 2008-04-18 16:19:35.905 109 18226.69 55.21 52537.76 88888.00 2008-04-18 16:19:36.405 109 18226.63 55.22 52537.71 88888.00 2008-04-18 16:19:36.905 109 18226.55 55.22 52537.63 88888.00 2008-04-18 16:19:37.405 109 18226.63 55.26 52537.56 88888.00 2008-04-18 16:19:37.905 109 18226.58 55.23 52537.49 88888.00 2008-04-18 16:19:38.405 109 18226.50 55.21 52537.55 88888.00 2008-04-18 16:19:38.905 109 18226.39 55.28 52537.67 88888.00 2008-04-18 16:19:39.405 109 18226.37 55.31 52537.71 88888.00 2008-04-18 16:19:39.905 109 18226.36 55.31 52537.80 88888.00 2008-04-18 16:19:40.405 109 18226.44 55.28 52537.70 88888.00 2008-04-18 16:19:40.905 109 18226.34 55.24 52537.73 88888.00 2008-04-18 16:19:41.405 109 18226.38 55.24 52537.74 88888.00 2008-04-18 16:19:41.905 109 18226.44 55.28 52537.71 88888.00 2008-04-18 16:19:42.405 109 18226.27 55.16 52537.76 88888.00 2008-04-18 16:19:42.905 109 18226.29 55.07 52537.72 88888.00 2008-04-18 16:19:43.405 109 18226.22 55.07 52537.73 88888.00 2008-04-18 16:19:43.905 109 18226.06 55.06 52537.72 88888.00 2008-04-18 16:19:44.405 109 18226.04 55.03 52537.73 88888.00 2008-04-18 16:19:44.905 109 18226.02 54.96 52537.75 88888.00 2008-04-18 16:19:45.405 109 18225.98 54.83 52537.75 88888.00 2008-04-18 16:19:45.905 109 18226.04 54.79 52537.73 88888.00 2008-04-18 16:19:46.405 109 18226.00 54.82 52537.72 88888.00 2008-04-18 16:19:46.905 109 18226.04 54.75 52537.79 88888.00 2008-04-18 16:19:47.405 109 18226.14 54.70 52537.72 88888.00 2008-04-18 16:19:47.905 109 18226.27 54.72 52537.69 88888.00 2008-04-18 16:19:48.405 109 18226.14 54.76 52537.71 88888.00 2008-04-18 16:19:48.905 109 18226.06 54.74 52537.57 88888.00 2008-04-18 16:19:49.405 109 18226.03 54.68 52537.57 88888.00 2008-04-18 16:19:49.905 109 18226.04 54.72 52537.62 88888.00 2008-04-18 16:19:50.405 109 18225.98 54.75 52537.63 88888.00 2008-04-18 16:19:50.905 109 18225.92 54.75 52537.63 88888.00 2008-04-18 16:19:51.405 109 18225.86 54.66 52537.56 88888.00 2008-04-18 16:19:51.905 109 18225.78 54.65 52537.53 88888.00 2008-04-18 16:19:52.405 109 18225.96 54.67 52537.48 88888.00 2008-04-18 16:19:52.905 109 18225.83 54.56 52537.40 88888.00 2008-04-18 16:19:53.405 109 18225.85 54.51 52537.38 88888.00 2008-04-18 16:19:53.905 109 18225.93 54.46 52537.38 88888.00 2008-04-18 16:19:54.405 109 18225.96 54.43 52537.47 88888.00 2008-04-18 16:19:54.905 109 18225.81 54.35 52537.52 88888.00 2008-04-18 16:19:55.405 109 18225.68 54.40 52537.46 88888.00 2008-04-18 16:19:55.905 109 18225.74 54.47 52537.37 88888.00 2008-04-18 16:19:56.405 109 18225.65 54.40 52537.28 88888.00 2008-04-18 16:19:56.905 109 18225.68 54.36 52537.36 88888.00 2008-04-18 16:19:57.405 109 18225.60 54.30 52537.36 88888.00 2008-04-18 16:19:57.905 109 18225.61 54.31 52537.48 88888.00 2008-04-18 16:19:58.405 109 18225.64 54.29 52537.49 88888.00 2008-04-18 16:19:58.905 109 18225.69 54.25 52537.40 88888.00 2008-04-18 16:19:59.405 109 18225.68 54.19 52537.40 88888.00 2008-04-18 16:19:59.905 109 18225.72 54.14 52537.46 88888.00 2008-04-18 16:20:00.405 109 18225.90 54.07 52537.46 88888.00 2008-04-18 16:20:00.905 109 18225.96 54.07 52537.41 88888.00 2008-04-18 16:20:01.405 109 18225.90 54.10 52537.44 88888.00 2008-04-18 16:20:01.905 109 18225.83 54.07 52537.42 88888.00 2008-04-18 16:20:02.405 109 18225.69 54.03 52537.38 88888.00 2008-04-18 16:20:02.905 109 18225.55 54.06 52537.26 88888.00 2008-04-18 16:20:03.405 109 18225.52 54.07 52537.28 88888.00 2008-04-18 16:20:03.905 109 18225.54 54.04 52537.34 88888.00 2008-04-18 16:20:04.405 109 18225.50 54.12 52537.30 88888.00 2008-04-18 16:20:04.905 109 18225.55 54.19 52537.37 88888.00 2008-04-18 16:20:05.405 109 18225.59 54.12 52537.26 88888.00 2008-04-18 16:20:05.905 109 18225.52 54.08 52537.13 88888.00 2008-04-18 16:20:06.405 109 18225.52 54.05 52537.25 88888.00 2008-04-18 16:20:06.905 109 18225.50 54.03 52537.26 88888.00 2008-04-18 16:20:07.405 109 18225.46 54.03 52537.25 88888.00 2008-04-18 16:20:07.905 109 18225.39 54.01 52537.29 88888.00 2008-04-18 16:20:08.405 109 18225.40 54.06 52537.17 88888.00 2008-04-18 16:20:08.905 109 18225.51 54.10 52537.13 88888.00 2008-04-18 16:20:09.405 109 18225.58 54.11 52537.12 88888.00 2008-04-18 16:20:09.905 109 18225.71 54.11 52537.05 88888.00 2008-04-18 16:20:10.405 109 18225.74 54.16 52537.27 88888.00 2008-04-18 16:20:10.905 109 18225.71 54.04 52537.36 88888.00 2008-04-18 16:20:11.405 109 18225.75 53.88 52537.30 88888.00 2008-04-18 16:20:11.905 109 18225.69 53.83 52537.25 88888.00 2008-04-18 16:20:12.405 109 18225.69 53.79 52537.23 88888.00 2008-04-18 16:20:12.905 109 18225.58 53.87 52537.22 88888.00 2008-04-18 16:20:13.405 109 18225.62 54.04 52537.14 88888.00 2008-04-18 16:20:13.905 109 18225.68 53.95 52537.02 88888.00 2008-04-18 16:20:14.405 109 18225.49 53.95 52536.93 88888.00 2008-04-18 16:20:14.905 109 18225.43 53.85 52537.00 88888.00 2008-04-18 16:20:15.405 109 18225.46 53.83 52537.10 88888.00 2008-04-18 16:20:15.905 109 18225.32 53.79 52537.06 88888.00 2008-04-18 16:20:16.405 109 18225.26 53.78 52537.03 88888.00 2008-04-18 16:20:16.905 109 18225.29 53.80 52537.02 88888.00 2008-04-18 16:20:17.405 109 18225.41 53.84 52537.02 88888.00 2008-04-18 16:20:17.905 109 18225.54 53.79 52537.14 88888.00 2008-04-18 16:20:18.405 109 18225.49 53.77 52537.13 88888.00 2008-04-18 16:20:18.905 109 18225.52 53.78 52537.20 88888.00 2008-04-18 16:20:19.405 109 18225.65 53.80 52537.23 88888.00 2008-04-18 16:20:19.905 109 18225.65 53.75 52537.14 88888.00 2008-04-18 16:20:20.405 109 18225.50 53.76 52537.09 88888.00 2008-04-18 16:20:20.905 109 18225.42 53.86 52536.99 88888.00 2008-04-18 16:20:21.405 109 18225.54 53.85 52536.95 88888.00 2008-04-18 16:20:21.905 109 18225.57 53.90 52537.01 88888.00 2008-04-18 16:20:22.405 109 18225.63 53.89 52536.97 88888.00 2008-04-18 16:20:22.905 109 18225.55 53.87 52536.93 88888.00 2008-04-18 16:20:23.405 109 18225.51 53.86 52537.04 88888.00 2008-04-18 16:20:23.905 109 18225.48 53.84 52536.98 88888.00 2008-04-18 16:20:24.402 109 18225.42 53.76 52536.88 88888.00 2008-04-18 16:20:24.902 109 18225.32 53.78 52537.01 88888.00 2008-04-18 16:20:25.402 109 18225.42 53.84 52537.01 88888.00 2008-04-18 16:20:25.902 109 18225.41 53.86 52536.95 88888.00 2008-04-18 16:20:26.402 109 18225.48 53.78 52536.95 88888.00 2008-04-18 16:20:26.902 109 18225.60 53.66 52536.83 88888.00 2008-04-18 16:20:27.402 109 18225.70 53.64 52536.79 88888.00 2008-04-18 16:20:27.902 109 18225.63 53.72 52536.74 88888.00 2008-04-18 16:20:28.402 109 18225.46 53.71 52536.79 88888.00 2008-04-18 16:20:28.902 109 18225.44 53.65 52536.81 88888.00 2008-04-18 16:20:29.402 109 18225.39 53.65 52536.86 88888.00 2008-04-18 16:20:29.902 109 18225.40 53.58 52536.80 88888.00 2008-04-18 16:20:30.402 109 18225.40 53.54 52536.93 88888.00 2008-04-18 16:20:30.902 109 18225.25 53.57 52536.83 88888.00 2008-04-18 16:20:31.402 109 18225.21 53.63 52536.68 88888.00 2008-04-18 16:20:31.902 109 18225.28 53.62 52536.62 88888.00 2008-04-18 16:20:32.402 109 18225.32 53.52 52536.68 88888.00 2008-04-18 16:20:32.902 109 18225.20 53.57 52536.78 88888.00 2008-04-18 16:20:33.402 109 18225.15 53.68 52536.77 88888.00 2008-04-18 16:20:33.902 109 18225.16 53.76 52536.86 88888.00 2008-04-18 16:20:34.402 109 18225.05 53.80 52536.84 88888.00 2008-04-18 16:20:34.902 109 18225.09 53.74 52536.84 88888.00 2008-04-18 16:20:35.402 109 18225.16 53.71 52536.84 88888.00 2008-04-18 16:20:35.902 109 18225.29 53.77 52536.87 88888.00 2008-04-18 16:20:36.402 109 18225.33 53.89 52536.79 88888.00 2008-04-18 16:20:36.902 109 18225.29 53.97 52536.67 88888.00 2008-04-18 16:20:37.402 109 18225.29 53.96 52536.68 88888.00 2008-04-18 16:20:37.902 109 18225.07 53.96 52536.71 88888.00 2008-04-18 16:20:38.402 109 18224.93 54.00 52536.77 88888.00 2008-04-18 16:20:38.902 109 18224.78 54.05 52536.76 88888.00 2008-04-18 16:20:39.402 109 18224.78 54.11 52536.80 88888.00 2008-04-18 16:20:39.902 109 18225.16 54.02 52536.88 88888.00 2008-04-18 16:20:40.402 109 18225.29 54.10 52536.79 88888.00 2008-04-18 16:20:40.902 109 18225.22 54.13 52536.72 88888.00 2008-04-18 16:20:41.402 109 18225.21 54.04 52536.70 88888.00 2008-04-18 16:20:41.902 109 18225.32 54.12 52536.76 88888.00 2008-04-18 16:20:42.402 109 18225.47 54.12 52536.67 88888.00 2008-04-18 16:20:42.902 109 18225.43 54.18 52536.63 88888.00 2008-04-18 16:20:43.402 109 18225.44 54.18 52536.64 88888.00 2008-04-18 16:20:43.902 109 18225.50 54.32 52536.66 88888.00 2008-04-18 16:20:44.402 109 18225.49 54.32 52536.67 88888.00 2008-04-18 16:20:44.902 109 18225.51 54.37 52536.75 88888.00 2008-04-18 16:20:45.402 109 18225.46 54.40 52536.81 88888.00 2008-04-18 16:20:45.902 109 18225.51 54.36 52536.76 88888.00 2008-04-18 16:20:46.402 109 18225.58 54.30 52536.68 88888.00 2008-04-18 16:20:46.902 109 18225.46 54.31 52536.68 88888.00 2008-04-18 16:20:47.402 109 18225.63 54.30 52536.79 88888.00 2008-04-18 16:20:47.902 109 18225.67 54.29 52536.87 88888.00 2008-04-18 16:20:48.402 109 18225.62 54.31 52536.80 88888.00 2008-04-18 16:20:48.902 109 18225.69 54.36 52536.77 88888.00 2008-04-18 16:20:49.402 109 18225.67 54.34 52536.80 88888.00 2008-04-18 16:20:49.902 109 18225.62 54.33 52536.80 88888.00 2008-04-18 16:20:50.402 109 18225.73 54.29 52536.76 88888.00 2008-04-18 16:20:50.902 109 18225.70 54.08 52536.81 88888.00 2008-04-18 16:20:51.402 109 18225.61 53.89 52536.87 88888.00 2008-04-18 16:20:51.902 109 18225.69 53.85 52536.82 88888.00 2008-04-18 16:20:52.402 109 18225.70 53.77 52536.82 88888.00 2008-04-18 16:20:52.902 109 18225.60 53.79 52536.72 88888.00 2008-04-18 16:20:53.402 109 18225.63 53.80 52536.67 88888.00 2008-04-18 16:20:53.902 109 18225.68 53.79 52536.78 88888.00 2008-04-18 16:20:54.402 109 18225.51 53.74 52536.89 88888.00 2008-04-18 16:20:54.902 109 18225.38 53.77 52536.81 88888.00 2008-04-18 16:20:55.402 109 18225.31 53.77 52536.77 88888.00 2008-04-18 16:20:55.902 109 18225.36 53.73 52536.77 88888.00 2008-04-18 16:20:56.402 109 18225.52 53.62 52536.74 88888.00 2008-04-18 16:20:56.902 109 18225.55 53.68 52536.72 88888.00 2008-04-18 16:20:57.402 109 18225.50 53.83 52536.77 88888.00 2008-04-18 16:20:57.902 109 18225.58 53.89 52536.77 88888.00 2008-04-18 16:20:58.402 109 18225.69 53.82 52536.70 88888.00 2008-04-18 16:20:58.902 109 18225.42 53.81 52536.71 88888.00 2008-04-18 16:20:59.402 109 18225.40 53.86 52536.75 88888.00 2008-04-18 16:20:59.902 109 18225.36 53.86 52536.76 88888.00 2008-04-18 16:21:00.402 109 18225.40 53.79 52536.82 88888.00 2008-04-18 16:21:00.902 109 18225.39 53.66 52536.90 88888.00 2008-04-18 16:21:01.402 109 18225.42 53.71 52536.89 88888.00 2008-04-18 16:21:01.902 109 18225.48 53.77 52536.86 88888.00 2008-04-18 16:21:02.402 109 18225.36 53.82 52536.81 88888.00 2008-04-18 16:21:02.902 109 18225.38 53.84 52536.83 88888.00 2008-04-18 16:21:03.402 109 18225.27 53.88 52536.83 88888.00 2008-04-18 16:21:03.902 109 18225.13 53.86 52536.72 88888.00 2008-04-18 16:21:04.402 109 18225.06 53.88 52536.68 88888.00 2008-04-18 16:21:04.902 109 18224.92 53.89 52536.62 88888.00 2008-04-18 16:21:05.402 109 18224.98 53.91 52536.69 88888.00 2008-04-18 16:21:05.902 109 18225.05 53.88 52536.83 88888.00 2008-04-18 16:21:06.402 109 18225.04 53.91 52536.84 88888.00 2008-04-18 16:21:06.902 109 18225.06 53.87 52536.76 88888.00 2008-04-18 16:21:07.402 109 18225.02 53.91 52536.78 88888.00 2008-04-18 16:21:07.902 109 18225.14 53.99 52536.69 88888.00 2008-04-18 16:21:08.402 109 18225.20 54.01 52536.68 88888.00 2008-04-18 16:21:08.902 109 18225.21 54.04 52536.77 88888.00 2008-04-18 16:21:09.402 109 18225.26 54.02 52536.83 88888.00 2008-04-18 16:21:09.902 109 18225.26 54.00 52536.91 88888.00 2008-04-18 16:21:10.402 109 18225.26 53.99 52537.00 88888.00 2008-04-18 16:21:10.902 109 18225.18 53.90 52536.91 88888.00 2008-04-18 16:21:11.402 109 18225.21 53.96 52536.87 88888.00 2008-04-18 16:21:11.902 109 18225.24 53.97 52536.91 88888.00 2008-04-18 16:21:12.402 109 18225.26 54.04 52536.82 88888.00 2008-04-18 16:21:12.902 109 18225.26 54.12 52536.79 88888.00 2008-04-18 16:21:13.402 109 18225.25 54.10 52536.83 88888.00 2008-04-18 16:21:13.902 109 18225.22 54.06 52536.90 88888.00 2008-04-18 16:21:14.402 109 18225.15 54.04 52536.86 88888.00 2008-04-18 16:21:14.902 109 18225.11 54.05 52536.89 88888.00 2008-04-18 16:21:15.402 109 18225.24 54.04 52536.94 88888.00 2008-04-18 16:21:15.902 109 18225.17 54.07 52536.93 88888.00 2008-04-18 16:21:16.402 109 18224.92 54.07 52536.92 88888.00 2008-04-18 16:21:16.902 109 18224.82 54.05 52536.91 88888.00 2008-04-18 16:21:17.402 109 18224.93 54.08 52536.88 88888.00 2008-04-18 16:21:17.902 109 18225.06 54.05 52536.91 88888.00 2008-04-18 16:21:18.402 109 18225.02 54.00 52536.95 88888.00 2008-04-18 16:21:18.902 109 18224.88 53.97 52536.95 88888.00 2008-04-18 16:21:19.402 109 18224.96 54.00 52536.98 88888.00 2008-04-18 16:21:19.902 109 18225.11 53.98 52536.93 88888.00 2008-04-18 16:21:20.402 109 18225.16 53.98 52536.80 88888.00 2008-04-18 16:21:20.902 109 18225.07 53.90 52536.79 88888.00 2008-04-18 16:21:21.402 109 18225.05 53.81 52536.79 88888.00 2008-04-18 16:21:21.902 109 18224.96 53.78 52536.84 88888.00 2008-04-18 16:21:22.402 109 18225.07 53.69 52537.02 88888.00 2008-04-18 16:21:22.902 109 18225.24 53.67 52537.01 88888.00 2008-04-18 16:21:23.402 109 18225.16 53.74 52537.10 88888.00 2008-04-18 16:21:23.902 109 18225.15 53.59 52536.97 88888.00 2008-04-18 16:21:24.402 109 18225.13 53.57 52536.84 88888.00 2008-04-18 16:21:24.902 109 18225.05 53.52 52536.80 88888.00 2008-04-18 16:21:25.402 109 18225.07 53.50 52536.79 88888.00 2008-04-18 16:21:25.902 109 18225.14 53.50 52536.87 88888.00 2008-04-18 16:21:26.402 109 18225.07 53.50 52536.91 88888.00 2008-04-18 16:21:26.902 109 18225.15 53.48 52536.88 88888.00 2008-04-18 16:21:27.402 109 18225.11 53.44 52536.79 88888.00 2008-04-18 16:21:27.902 109 18225.07 53.38 52536.87 88888.00 2008-04-18 16:21:28.402 109 18224.92 53.30 52536.97 88888.00 2008-04-18 16:21:28.902 109 18224.92 53.35 52536.91 88888.00 2008-04-18 16:21:29.402 109 18224.81 53.35 52537.00 88888.00 2008-04-18 16:21:29.902 109 18224.97 53.32 52536.94 88888.00 2008-04-18 16:21:30.402 109 18224.96 53.20 52536.93 88888.00 2008-04-18 16:21:30.902 109 18224.94 53.15 52536.99 88888.00 2008-04-18 16:21:31.402 109 18224.92 53.24 52537.04 88888.00 2008-04-18 16:21:31.902 109 18224.88 53.24 52537.21 88888.00 2008-04-18 16:21:32.402 109 18224.94 53.34 52537.18 88888.00 2008-04-18 16:21:32.902 109 18225.00 53.25 52537.12 88888.00 2008-04-18 16:21:33.402 109 18224.84 52.98 52537.01 88888.00 2008-04-18 16:21:33.902 109 18224.72 53.04 52537.05 88888.00 2008-04-18 16:21:34.402 109 18224.82 53.16 52537.06 88888.00 2008-04-18 16:21:34.902 109 18224.89 53.21 52537.11 88888.00 2008-04-18 16:21:35.402 109 18224.77 53.25 52537.32 88888.00 2008-04-18 16:21:35.902 109 18224.81 53.30 52537.35 88888.00 2008-04-18 16:21:36.402 109 18224.95 53.28 52537.17 88888.00 2008-04-18 16:21:36.902 109 18224.99 53.24 52537.12 88888.00 2008-04-18 16:21:37.402 109 18224.85 53.21 52537.12 88888.00 2008-04-18 16:21:37.902 109 18224.73 53.30 52537.09 88888.00 2008-04-18 16:21:38.402 109 18224.67 53.34 52537.05 88888.00 2008-04-18 16:21:38.902 109 18224.60 53.25 52537.09 88888.00 2008-04-18 16:21:39.402 109 18224.62 53.18 52537.07 88888.00 2008-04-18 16:21:39.902 109 18224.66 53.19 52537.00 88888.00 2008-04-18 16:21:40.402 109 18224.71 53.01 52536.94 88888.00 2008-04-18 16:21:40.902 109 18224.60 53.17 52536.92 88888.00 2008-04-18 16:21:41.402 109 18224.65 53.32 52536.99 88888.00 2008-04-18 16:21:41.902 109 18224.73 53.22 52537.01 88888.00 2008-04-18 16:21:42.402 109 18224.63 53.13 52537.01 88888.00 2008-04-18 16:21:42.902 109 18224.57 53.12 52537.05 88888.00 2008-04-18 16:21:43.402 109 18224.52 53.18 52537.11 88888.00 2008-04-18 16:21:43.902 109 18224.61 53.24 52537.10 88888.00 2008-04-18 16:21:44.402 109 18224.62 53.24 52537.00 88888.00 2008-04-18 16:21:44.902 109 18224.66 53.31 52537.02 88888.00 2008-04-18 16:21:45.402 109 18224.60 53.30 52537.15 88888.00 2008-04-18 16:21:45.902 109 18224.48 53.32 52537.18 88888.00 2008-04-18 16:21:46.402 109 18224.49 53.33 52537.05 88888.00 2008-04-18 16:21:46.902 109 18224.44 53.33 52537.03 88888.00 2008-04-18 16:21:47.402 109 18224.45 53.32 52537.10 88888.00 2008-04-18 16:21:47.902 109 18224.56 53.26 52537.09 88888.00 2008-04-18 16:21:48.402 109 18224.53 53.29 52536.99 88888.00 2008-04-18 16:21:48.902 109 18224.49 53.23 52536.93 88888.00 2008-04-18 16:21:49.402 109 18224.44 53.13 52536.88 88888.00 2008-04-18 16:21:49.902 109 18224.74 53.06 52536.94 88888.00 2008-04-18 16:21:50.402 109 18224.68 53.15 52536.88 88888.00 2008-04-18 16:21:50.902 109 18224.54 53.18 52536.92 88888.00 2008-04-18 16:21:51.402 109 18224.62 53.07 52536.95 88888.00 2008-04-18 16:21:51.902 109 18224.51 53.06 52536.88 88888.00 2008-04-18 16:21:52.402 109 18224.44 53.11 52536.78 88888.00 2008-04-18 16:21:52.902 109 18224.50 53.06 52536.80 88888.00 2008-04-18 16:21:53.402 109 18224.46 53.01 52536.69 88888.00 2008-04-18 16:21:53.902 109 18224.50 52.99 52536.66 88888.00 2008-04-18 16:21:54.402 109 18224.51 52.97 52536.78 88888.00 2008-04-18 16:21:54.902 109 18224.43 52.89 52536.80 88888.00 2008-04-18 16:21:55.402 109 18224.39 52.82 52536.80 88888.00 2008-04-18 16:21:55.902 109 18224.39 52.80 52536.75 88888.00 2008-04-18 16:21:56.402 109 18224.46 52.82 52536.80 88888.00 2008-04-18 16:21:56.902 109 18224.33 52.81 52536.79 88888.00 2008-04-18 16:21:57.402 109 18224.42 52.80 52536.75 88888.00 2008-04-18 16:21:57.902 109 18224.40 52.87 52536.70 88888.00 2008-04-18 16:21:58.402 109 18224.29 52.85 52536.75 88888.00 2008-04-18 16:21:58.902 109 18224.34 52.84 52536.82 88888.00 2008-04-18 16:21:59.402 109 18224.32 52.82 52536.77 88888.00 2008-04-18 16:21:59.902 109 18224.30 52.86 52536.60 88888.00 2008-04-18 16:22:00.402 109 18224.27 52.79 52536.62 88888.00 2008-04-18 16:22:00.902 109 18224.15 52.83 52536.68 88888.00 2008-04-18 16:22:01.402 109 18224.11 52.81 52536.67 88888.00 2008-04-18 16:22:01.902 109 18224.08 52.90 52536.72 88888.00 2008-04-18 16:22:02.402 109 18224.12 52.86 52536.69 88888.00 2008-04-18 16:22:02.902 109 18224.23 52.84 52536.71 88888.00 2008-04-18 16:22:03.402 109 18224.01 52.85 52536.67 88888.00 2008-04-18 16:22:03.902 109 18224.09 52.88 52536.60 88888.00 2008-04-18 16:22:04.402 109 18223.98 52.82 52536.63 88888.00 2008-04-18 16:22:04.902 109 18223.92 52.82 52536.51 88888.00 2008-04-18 16:22:05.402 109 18223.98 52.81 52536.41 88888.00 2008-04-18 16:22:05.902 109 18223.94 52.81 52536.58 88888.00 2008-04-18 16:22:06.402 109 18223.90 52.85 52536.75 88888.00 2008-04-18 16:22:06.902 109 18223.77 52.85 52536.90 88888.00 2008-04-18 16:22:07.402 109 18223.88 52.83 52536.89 88888.00 2008-04-18 16:22:07.902 109 18223.98 52.86 52536.81 88888.00 2008-04-18 16:22:08.402 109 18223.84 52.80 52536.79 88888.00 2008-04-18 16:22:08.902 109 18223.78 52.82 52536.77 88888.00 2008-04-18 16:22:09.402 109 18223.90 52.94 52536.75 88888.00 2008-04-18 16:22:09.902 109 18223.92 52.90 52536.71 88888.00 2008-04-18 16:22:10.402 109 18223.73 52.86 52536.72 88888.00 2008-04-18 16:22:10.902 109 18223.74 52.85 52536.67 88888.00 2008-04-18 16:22:11.402 109 18223.83 52.91 52536.74 88888.00 2008-04-18 16:22:11.902 109 18223.83 52.92 52536.88 88888.00 2008-04-18 16:22:12.402 109 18223.85 52.91 52536.91 88888.00 2008-04-18 16:22:12.902 109 18223.92 52.92 52536.90 88888.00 2008-04-18 16:22:13.402 109 18223.90 52.69 52536.91 88888.00 2008-04-18 16:22:13.902 109 18223.80 52.67 52536.91 88888.00 2008-04-18 16:22:14.402 109 18223.83 52.79 52536.80 88888.00 2008-04-18 16:22:14.902 109 18223.81 52.96 52536.83 88888.00 2008-04-18 16:22:15.402 109 18223.81 52.96 52536.78 88888.00 2008-04-18 16:22:15.902 109 18223.84 52.99 52536.57 88888.00 2008-04-18 16:22:16.402 109 18223.86 52.96 52536.56 88888.00 2008-04-18 16:22:16.902 109 18223.83 52.95 52536.74 88888.00 2008-04-18 16:22:17.402 109 18223.81 52.96 52536.69 88888.00 2008-04-18 16:22:17.902 109 18223.72 52.96 52536.80 88888.00 2008-04-18 16:22:18.402 109 18223.75 52.99 52536.75 88888.00 2008-04-18 16:22:18.902 109 18223.85 52.90 52536.67 88888.00 2008-04-18 16:22:19.402 109 18223.89 52.98 52536.68 88888.00 2008-04-18 16:22:19.902 109 18223.85 53.01 52536.77 88888.00 2008-04-18 16:22:20.402 109 18223.72 52.99 52536.77 88888.00 2008-04-18 16:22:20.902 109 18223.57 52.89 52536.77 88888.00 2008-04-18 16:22:21.402 109 18223.52 52.92 52536.81 88888.00 2008-04-18 16:22:21.902 109 18223.75 52.89 52536.75 88888.00 2008-04-18 16:22:22.402 109 18223.70 52.86 52536.71 88888.00 2008-04-18 16:22:22.902 109 18223.50 52.65 52536.69 88888.00 2008-04-18 16:22:23.402 109 18223.50 52.54 52536.68 88888.00 2008-04-18 16:22:23.902 109 18223.64 52.61 52536.60 88888.00 2008-04-18 16:22:24.402 109 18223.59 52.80 52536.57 88888.00 2008-04-18 16:22:24.902 109 18223.54 52.80 52536.55 88888.00 2008-04-18 16:22:25.402 109 18223.58 52.76 52536.53 88888.00 2008-04-18 16:22:25.902 109 18223.56 52.80 52536.53 88888.00 2008-04-18 16:22:26.402 109 18223.55 52.76 52536.47 88888.00 2008-04-18 16:22:26.902 109 18223.50 52.74 52536.47 88888.00 2008-04-18 16:22:27.402 109 18223.44 52.73 52536.56 88888.00 2008-04-18 16:22:27.902 109 18223.51 52.85 52536.60 88888.00 2008-04-18 16:22:28.402 109 18223.48 52.91 52536.58 88888.00 2008-04-18 16:22:28.902 109 18223.62 52.85 52536.57 88888.00 2008-04-18 16:22:29.402 109 18223.86 52.86 52536.57 88888.00 2008-04-18 16:22:29.902 109 18223.84 52.76 52536.62 88888.00 2008-04-18 16:22:30.402 109 18223.73 52.69 52536.58 88888.00 2008-04-18 16:22:30.902 109 18223.64 52.64 52536.54 88888.00 2008-04-18 16:22:31.402 109 18223.57 52.67 52536.48 88888.00 2008-04-18 16:22:31.902 109 18223.76 52.73 52536.47 88888.00 2008-04-18 16:22:32.402 109 18223.77 52.80 52536.52 88888.00 2008-04-18 16:22:32.902 109 18223.69 52.83 52536.48 88888.00 2008-04-18 16:22:33.402 109 18223.67 52.85 52536.49 88888.00 2008-04-18 16:22:33.902 109 18223.73 52.79 52536.48 88888.00 2008-04-18 16:22:34.402 109 18223.86 52.79 52536.46 88888.00 2008-04-18 16:22:34.902 109 18223.91 52.76 52536.52 88888.00 2008-04-18 16:22:35.402 109 18223.77 52.74 52536.49 88888.00 2008-04-18 16:22:35.902 109 18223.80 52.76 52536.53 88888.00 2008-04-18 16:22:36.402 109 18223.84 52.80 52536.62 88888.00 2008-04-18 16:22:36.902 109 18223.74 52.86 52536.63 88888.00 2008-04-18 16:22:37.402 109 18223.79 52.84 52536.55 88888.00 2008-04-18 16:22:37.902 109 18223.72 52.88 52536.62 88888.00 2008-04-18 16:22:38.402 109 18223.55 52.75 52536.62 88888.00 2008-04-18 16:22:38.902 109 18223.48 52.58 52536.64 88888.00 2008-04-18 16:22:39.402 109 18223.46 52.80 52536.58 88888.00 2008-04-18 16:22:39.902 109 18223.52 52.84 52536.60 88888.00 2008-04-18 16:22:40.402 109 18223.48 52.83 52536.56 88888.00 2008-04-18 16:22:40.902 109 18223.47 52.89 52536.67 88888.00 2008-04-18 16:22:41.402 109 18223.47 52.96 52536.65 88888.00 2008-04-18 16:22:41.902 109 18223.47 53.06 52536.57 88888.00 2008-04-18 16:22:42.402 109 18223.41 53.07 52536.57 88888.00 2008-04-18 16:22:42.902 109 18223.37 53.01 52536.58 88888.00 2008-04-18 16:22:43.402 109 18223.33 53.05 52536.64 88888.00 2008-04-18 16:22:43.902 109 18223.36 53.04 52536.57 88888.00 2008-04-18 16:22:44.402 109 18223.37 53.03 52536.51 88888.00 2008-04-18 16:22:44.902 109 18223.27 53.00 52536.49 88888.00 2008-04-18 16:22:45.402 109 18223.25 53.06 52536.63 88888.00 2008-04-18 16:22:45.902 109 18223.32 53.08 52536.67 88888.00 2008-04-18 16:22:46.402 109 18223.39 53.12 52536.60 88888.00 2008-04-18 16:22:46.902 109 18223.48 53.14 52536.59 88888.00 2008-04-18 16:22:47.402 109 18223.57 53.17 52536.48 88888.00 2008-04-18 16:22:47.902 109 18223.57 53.12 52536.40 88888.00 2008-04-18 16:22:48.402 109 18223.62 53.07 52536.47 88888.00 2008-04-18 16:22:48.902 109 18223.57 53.09 52536.40 88888.00 2008-04-18 16:22:49.402 109 18223.62 53.09 52536.52 88888.00 2008-04-18 16:22:49.902 109 18223.70 53.05 52536.51 88888.00 2008-04-18 16:22:50.402 109 18223.61 53.05 52536.36 88888.00 2008-04-18 16:22:50.902 109 18223.63 53.05 52536.41 88888.00 2008-04-18 16:22:51.402 109 18223.66 53.08 52536.43 88888.00 2008-04-18 16:22:51.902 109 18223.63 53.04 52536.41 88888.00 2008-04-18 16:22:52.402 109 18223.55 52.99 52536.41 88888.00 2008-04-18 16:22:52.902 109 18223.58 52.98 52536.40 88888.00 2008-04-18 16:22:53.402 109 18223.74 52.98 52536.37 88888.00 2008-04-18 16:22:53.902 109 18223.76 53.07 52536.30 88888.00 2008-04-18 16:22:54.402 109 18223.87 53.09 52536.32 88888.00 2008-04-18 16:22:54.902 109 18223.88 53.03 52536.40 88888.00 2008-04-18 16:22:55.402 109 18223.98 53.00 52536.32 88888.00 2008-04-18 16:22:55.902 109 18224.03 52.90 52536.32 88888.00 2008-04-18 16:22:56.402 109 18223.99 52.74 52536.25 88888.00 2008-04-18 16:22:56.902 109 18224.00 52.80 52536.29 88888.00 2008-04-18 16:22:57.402 109 18223.89 52.84 52536.35 88888.00 2008-04-18 16:22:57.902 109 18224.01 52.86 52536.31 88888.00 2008-04-18 16:22:58.402 109 18224.07 52.86 52536.21 88888.00 2008-04-18 16:22:58.902 109 18224.07 52.79 52536.23 88888.00 2008-04-18 16:22:59.402 109 18224.01 52.75 52536.24 88888.00 2008-04-18 16:22:59.902 109 18223.83 52.76 52536.23 88888.00 2008-04-18 16:23:00.402 109 18223.79 52.78 52536.23 88888.00 2008-04-18 16:23:00.902 109 18223.92 52.83 52536.20 88888.00 2008-04-18 16:23:01.402 109 18223.95 52.76 52536.41 88888.00 2008-04-18 16:23:01.902 109 18223.99 52.65 52536.44 88888.00 2008-04-18 16:23:02.402 109 18224.07 52.61 52536.39 88888.00 2008-04-18 16:23:02.902 109 18223.87 52.68 52536.31 88888.00 2008-04-18 16:23:03.402 109 18224.01 52.61 52536.25 88888.00 2008-04-18 16:23:03.902 109 18224.08 52.61 52536.19 88888.00 2008-04-18 16:23:04.402 109 18223.99 52.36 52536.25 88888.00 2008-04-18 16:23:04.902 109 18223.94 52.42 52536.29 88888.00 2008-04-18 16:23:05.402 109 18224.05 52.47 52536.18 88888.00 2008-04-18 16:23:05.902 109 18224.11 52.49 52536.11 88888.00 2008-04-18 16:23:06.402 109 18223.97 52.38 52536.11 88888.00 2008-04-18 16:23:06.902 109 18223.95 52.30 52536.16 88888.00 2008-04-18 16:23:07.402 109 18223.94 52.31 52536.23 88888.00 2008-04-18 16:23:07.902 109 18223.90 52.30 52536.31 88888.00 2008-04-18 16:23:08.402 109 18223.98 52.25 52536.23 88888.00 2008-04-18 16:23:08.902 109 18223.98 52.24 52536.19 88888.00 2008-04-18 16:23:09.402 109 18223.91 52.35 52536.25 88888.00 2008-04-18 16:23:09.902 109 18223.86 52.39 52536.13 88888.00 2008-04-18 16:23:10.402 109 18223.84 52.36 52536.08 88888.00 2008-04-18 16:23:10.902 109 18223.88 52.31 52536.11 88888.00 2008-04-18 16:23:11.402 109 18223.85 52.24 52536.14 88888.00 2008-04-18 16:23:11.902 109 18223.75 52.25 52536.12 88888.00 2008-04-18 16:23:12.402 109 18223.75 52.16 52536.13 88888.00 2008-04-18 16:23:12.902 109 18223.84 52.21 52536.19 88888.00 2008-04-18 16:23:13.402 109 18223.91 52.36 52536.21 88888.00 2008-04-18 16:23:13.902 109 18223.85 52.43 52536.28 88888.00 2008-04-18 16:23:14.402 109 18223.79 52.42 52536.29 88888.00 2008-04-18 16:23:14.902 109 18223.62 52.32 52536.25 88888.00 2008-04-18 16:23:15.402 109 18223.73 52.29 52536.20 88888.00 2008-04-18 16:23:15.902 109 18223.76 52.31 52536.16 88888.00 2008-04-18 16:23:16.402 109 18223.66 52.23 52536.08 88888.00 2008-04-18 16:23:16.902 109 18223.61 52.24 52536.11 88888.00 2008-04-18 16:23:17.402 109 18223.69 52.26 52536.12 88888.00 2008-04-18 16:23:17.902 109 18223.68 52.21 52536.06 88888.00 2008-04-18 16:23:18.402 109 18223.58 52.17 52536.14 88888.00 2008-04-18 16:23:18.902 109 18223.53 52.19 52536.10 88888.00 2008-04-18 16:23:19.402 109 18223.66 52.18 52536.08 88888.00 2008-04-18 16:23:19.902 109 18223.76 52.19 52536.06 88888.00 2008-04-18 16:23:20.402 109 18223.80 52.13 52535.97 88888.00 2008-04-18 16:23:20.902 109 18223.83 52.04 52536.00 88888.00 2008-04-18 16:23:21.402 109 18223.85 52.10 52536.07 88888.00 2008-04-18 16:23:21.902 109 18223.91 52.22 52535.97 88888.00 2008-04-18 16:23:22.402 109 18223.84 52.21 52535.88 88888.00 2008-04-18 16:23:22.902 109 18223.88 52.20 52535.99 88888.00 2008-04-18 16:23:23.402 109 18223.92 52.18 52536.00 88888.00 2008-04-18 16:23:23.902 109 18223.94 52.16 52536.07 88888.00 2008-04-18 16:23:24.402 109 18223.94 52.20 52536.08 88888.00 2008-04-18 16:23:24.902 109 18223.90 52.22 52535.97 88888.00 2008-04-18 16:23:25.402 109 18223.95 52.19 52535.89 88888.00 2008-04-18 16:23:25.902 109 18223.92 52.09 52535.90 88888.00 2008-04-18 16:23:26.402 109 18223.78 52.04 52535.89 88888.00 2008-04-18 16:23:26.902 109 18223.86 52.07 52535.94 88888.00 2008-04-18 16:23:27.402 109 18224.12 52.07 52535.95 88888.00 2008-04-18 16:23:27.902 109 18224.13 51.83 52536.07 88888.00 2008-04-18 16:23:28.402 109 18224.05 51.70 52535.98 88888.00 2008-04-18 16:23:28.902 109 18224.03 51.70 52535.86 88888.00 2008-04-18 16:23:29.402 109 18224.00 51.71 52535.90 88888.00 2008-04-18 16:23:29.902 109 18223.90 51.84 52535.94 88888.00 2008-04-18 16:23:30.402 109 18223.92 51.89 52536.07 88888.00 2008-04-18 16:23:30.902 109 18223.86 51.95 52536.17 88888.00 2008-04-18 16:23:31.402 109 18223.91 51.90 52536.04 88888.00 2008-04-18 16:23:31.902 109 18223.95 51.89 52536.01 88888.00 2008-04-18 16:23:32.402 109 18223.92 51.81 52536.00 88888.00 2008-04-18 16:23:32.902 109 18223.90 51.81 52536.00 88888.00 2008-04-18 16:23:33.402 109 18223.89 51.82 52535.99 88888.00 2008-04-18 16:23:33.902 109 18223.81 51.82 52536.00 88888.00 2008-04-18 16:23:34.402 109 18223.87 51.73 52535.98 88888.00 2008-04-18 16:23:34.902 109 18223.86 51.56 52535.91 88888.00 2008-04-18 16:23:35.402 109 18223.92 51.74 52535.88 88888.00 2008-04-18 16:23:35.902 109 18224.05 51.79 52535.93 88888.00 2008-04-18 16:23:36.402 109 18224.07 51.76 52535.87 88888.00 2008-04-18 16:23:36.902 109 18223.95 51.70 52535.87 88888.00 2008-04-18 16:23:37.402 109 18223.96 51.78 52535.85 88888.00 2008-04-18 16:23:37.902 109 18223.89 51.80 52535.85 88888.00 2008-04-18 16:23:38.402 109 18223.80 51.76 52535.91 88888.00 2008-04-18 16:23:38.902 109 18223.90 51.80 52536.00 88888.00 2008-04-18 16:23:39.402 109 18223.90 51.86 52535.99 88888.00 2008-04-18 16:23:39.902 109 18223.91 51.87 52536.10 88888.00 2008-04-18 16:23:40.402 109 18224.00 51.90 52536.01 88888.00 2008-04-18 16:23:40.902 109 18224.02 51.92 52535.86 88888.00 2008-04-18 16:23:41.402 109 18223.86 52.01 52535.99 88888.00 2008-04-18 16:23:41.902 109 18223.83 52.04 52536.12 88888.00 2008-04-18 16:23:42.402 109 18223.89 52.01 52536.20 88888.00 2008-04-18 16:23:42.902 109 18223.87 51.97 52536.25 88888.00 2008-04-18 16:23:43.402 109 18223.91 51.92 52536.24 88888.00 2008-04-18 16:23:43.902 109 18223.91 51.99 52536.17 88888.00 2008-04-18 16:23:44.402 109 18223.96 51.99 52536.12 88888.00 2008-04-18 16:23:44.902 109 18223.97 52.01 52536.06 88888.00 2008-04-18 16:23:45.402 109 18224.03 51.99 52536.05 88888.00 2008-04-18 16:23:45.902 109 18224.03 52.12 52535.97 88888.00 2008-04-18 16:23:46.402 109 18224.09 52.21 52536.06 88888.00 2008-04-18 16:23:46.902 109 18224.21 52.16 52535.97 88888.00 2008-04-18 16:23:47.402 109 18224.21 52.13 52535.97 88888.00 2008-04-18 16:23:47.902 109 18224.15 52.08 52536.01 88888.00 2008-04-18 16:23:48.402 109 18224.11 52.11 52535.98 88888.00 2008-04-18 16:23:48.902 109 18224.12 52.12 52535.84 88888.00 2008-04-18 16:23:49.402 109 18224.12 52.21 52535.91 88888.00 2008-04-18 16:23:49.902 109 18224.12 52.20 52536.14 88888.00 2008-04-18 16:23:50.402 109 18224.12 52.26 52536.22 88888.00 2008-04-18 16:23:50.902 109 18224.16 52.16 52536.09 88888.00 2008-04-18 16:23:51.402 109 18224.26 52.15 52536.11 88888.00 2008-04-18 16:23:51.902 109 18224.38 52.29 52536.08 88888.00 2008-04-18 16:23:52.402 109 18224.46 52.21 52536.06 88888.00 2008-04-18 16:23:52.902 109 18224.48 52.28 52535.99 88888.00 2008-04-18 16:23:53.402 109 18224.49 52.25 52535.95 88888.00 2008-04-18 16:23:53.902 109 18224.31 52.14 52535.90 88888.00 2008-04-18 16:23:54.402 109 18224.32 52.03 52535.90 88888.00 2008-04-18 16:23:54.902 109 18224.45 52.09 52535.97 88888.00 2008-04-18 16:23:55.402 109 18224.56 52.11 52535.96 88888.00 2008-04-18 16:23:55.902 109 18224.53 52.14 52536.02 88888.00 2008-04-18 16:23:56.402 109 18224.42 52.21 52535.97 88888.00 2008-04-18 16:23:56.902 109 18224.45 52.21 52535.93 88888.00 2008-04-18 16:23:57.402 109 18224.46 52.23 52535.99 88888.00 2008-04-18 16:23:57.902 109 18224.65 52.34 52536.05 88888.00 2008-04-18 16:23:58.402 109 18224.63 52.35 52536.20 88888.00 2008-04-18 16:23:58.902 109 18224.59 52.35 52536.25 88888.00 2008-04-18 16:23:59.402 109 18224.73 52.32 52536.26 88888.00 2008-04-18 16:23:59.902 109 18224.75 52.22 52536.14 88888.00 2008-04-18 16:24:00.402 109 18224.63 52.17 52536.14 88888.00 2008-04-18 16:24:00.902 109 18224.63 52.14 52536.00 88888.00 2008-04-18 16:24:01.402 109 18224.74 52.11 52535.96 88888.00 2008-04-18 16:24:01.902 109 18224.76 52.11 52535.96 88888.00 2008-04-18 16:24:02.402 109 18224.83 52.08 52535.96 88888.00 2008-04-18 16:24:02.902 109 18224.66 52.04 52535.90 88888.00 2008-04-18 16:24:03.402 109 18224.62 52.14 52535.99 88888.00 2008-04-18 16:24:03.902 109 18224.75 52.09 52536.16 88888.00 2008-04-18 16:24:04.402 109 18224.67 52.07 52536.14 88888.00 2008-04-18 16:24:04.902 109 18224.63 52.11 52536.10 88888.00 2008-04-18 16:24:05.402 109 18224.65 52.02 52536.04 88888.00 2008-04-18 16:24:05.902 109 18224.68 51.83 52535.99 88888.00 2008-04-18 16:24:06.402 109 18224.76 51.77 52536.09 88888.00 2008-04-18 16:24:06.902 109 18224.83 51.68 52536.18 88888.00 2008-04-18 16:24:07.402 109 18224.81 51.69 52536.06 88888.00 2008-04-18 16:24:07.902 109 18224.81 51.70 52536.01 88888.00 2008-04-18 16:24:08.402 109 18224.87 51.69 52536.00 88888.00 2008-04-18 16:24:08.902 109 18224.98 51.58 52536.04 88888.00 2008-04-18 16:24:09.402 109 18224.97 51.57 52536.06 88888.00 2008-04-18 16:24:09.902 109 18224.98 51.59 52536.02 88888.00 2008-04-18 16:24:10.402 109 18224.98 51.65 52536.04 88888.00 2008-04-18 16:24:10.902 109 18224.83 51.64 52536.06 88888.00 2008-04-18 16:24:11.402 109 18224.93 51.65 52535.98 88888.00 2008-04-18 16:24:11.902 109 18225.06 51.59 52536.08 88888.00 2008-04-18 16:24:12.402 109 18225.07 51.55 52536.12 88888.00 2008-04-18 16:24:12.902 109 18225.07 51.52 52536.21 88888.00 2008-04-18 16:24:13.402 109 18225.07 51.49 52536.25 88888.00 2008-04-18 16:24:13.902 109 18225.11 51.57 52536.21 88888.00 2008-04-18 16:24:14.402 109 18224.97 51.79 52536.10 88888.00 2008-04-18 16:24:14.902 109 18224.94 51.78 52536.21 88888.00 2008-04-18 16:24:15.402 109 18224.98 51.73 52536.19 88888.00 2008-04-18 16:24:15.902 109 18225.03 51.73 52535.96 88888.00 2008-04-18 16:24:16.402 109 18224.98 51.68 52535.87 88888.00 2008-04-18 16:24:16.902 109 18224.99 51.62 52535.89 88888.00 2008-04-18 16:24:17.402 109 18225.03 51.59 52535.97 88888.00 2008-04-18 16:24:17.902 109 18225.04 51.64 52536.00 88888.00 2008-04-18 16:24:18.402 109 18225.02 51.59 52535.95 88888.00 2008-04-18 16:24:18.902 109 18224.97 51.58 52535.99 88888.00 2008-04-18 16:24:19.402 109 18224.85 51.57 52535.98 88888.00 2008-04-18 16:24:19.902 109 18224.88 51.59 52536.12 88888.00 2008-04-18 16:24:20.402 109 18224.92 51.69 52536.19 88888.00 2008-04-18 16:24:20.902 109 18225.02 51.75 52536.02 88888.00 2008-04-18 16:24:21.402 109 18225.09 51.73 52535.95 88888.00 2008-04-18 16:24:21.902 109 18225.11 51.73 52535.94 88888.00 2008-04-18 16:24:22.402 109 18225.09 51.77 52536.00 88888.00 2008-04-18 16:24:22.902 109 18224.99 51.79 52536.11 88888.00 2008-04-18 16:24:23.402 109 18224.91 51.74 52536.09 88888.00 2008-04-18 16:24:23.902 109 18224.88 51.72 52535.96 88888.00 2008-04-18 16:24:24.402 109 18225.07 51.65 52535.98 88888.00 2008-04-18 16:24:24.902 109 18225.15 51.65 52536.06 88888.00 2008-04-18 16:24:25.402 109 18225.19 51.69 52536.05 88888.00 2008-04-18 16:24:25.902 109 18225.09 51.76 52536.12 88888.00 2008-04-18 16:24:26.402 109 18225.06 51.81 52536.11 88888.00 2008-04-18 16:24:26.902 109 18225.11 51.79 52536.04 88888.00 2008-04-18 16:24:27.402 109 18224.99 51.89 52536.08 88888.00 2008-04-18 16:24:27.902 109 18225.08 51.89 52535.99 88888.00 2008-04-18 16:24:28.402 109 18225.13 51.86 52536.05 88888.00 2008-04-18 16:24:28.902 109 18225.17 51.81 52536.07 88888.00 2008-04-18 16:24:29.402 109 18225.09 51.88 52536.10 88888.00 2008-04-18 16:24:29.902 109 18225.09 51.94 52536.14 88888.00 2008-04-18 16:24:30.402 109 18225.11 51.86 52536.14 88888.00 2008-04-18 16:24:30.902 109 18225.06 51.73 52536.14 88888.00 2008-04-18 16:24:31.402 109 18225.08 51.74 52536.17 88888.00 2008-04-18 16:24:31.902 109 18225.17 51.80 52536.25 88888.00 2008-04-18 16:24:32.402 109 18225.17 51.85 52536.28 88888.00 2008-04-18 16:24:32.902 109 18225.19 51.89 52536.26 88888.00 2008-04-18 16:24:33.402 109 18225.19 51.79 52536.39 88888.00 2008-04-18 16:24:33.902 109 18225.21 51.84 52536.40 88888.00 2008-04-18 16:24:34.402 109 18225.18 51.83 52536.37 88888.00 2008-04-18 16:24:34.902 109 18225.18 51.81 52536.41 88888.00 2008-04-18 16:24:35.402 109 18225.14 51.85 52536.40 88888.00 2008-04-18 16:24:35.902 109 18225.10 51.90 52536.32 88888.00 2008-04-18 16:24:36.402 109 18225.18 51.89 52536.42 88888.00 2008-04-18 16:24:36.902 109 18225.22 51.91 52536.37 88888.00 2008-04-18 16:24:37.402 109 18225.15 51.86 52536.35 88888.00 2008-04-18 16:24:37.902 109 18225.17 51.88 52536.34 88888.00 2008-04-18 16:24:38.402 109 18225.31 51.86 52536.43 88888.00 2008-04-18 16:24:38.902 109 18225.30 51.78 52536.41 88888.00 2008-04-18 16:24:39.402 109 18225.33 51.66 52536.23 88888.00 2008-04-18 16:24:39.902 109 18225.36 51.59 52536.23 88888.00 2008-04-18 16:24:40.402 109 18225.22 51.61 52536.31 88888.00 2008-04-18 16:24:40.902 109 18225.07 51.65 52536.33 88888.00 2008-04-18 16:24:41.402 109 18225.07 51.58 52536.33 88888.00 2008-04-18 16:24:41.902 109 18225.02 51.55 52536.29 88888.00 2008-04-18 16:24:42.402 109 18225.03 51.55 52536.22 88888.00 2008-04-18 16:24:42.902 109 18225.11 51.54 52536.25 88888.00 2008-04-18 16:24:43.402 109 18225.16 51.44 52536.21 88888.00 2008-04-18 16:24:43.902 109 18225.25 51.39 52536.23 88888.00 2008-04-18 16:24:44.402 109 18225.36 51.24 52536.25 88888.00 2008-04-18 16:24:44.902 109 18225.42 51.24 52536.26 88888.00 2008-04-18 16:24:45.402 109 18225.47 51.23 52536.26 88888.00 2008-04-18 16:24:45.902 109 18225.50 51.21 52536.22 88888.00 2008-04-18 16:24:46.402 109 18225.55 51.25 52536.12 88888.00 2008-04-18 16:24:46.902 109 18225.53 51.22 52536.18 88888.00 2008-04-18 16:24:47.402 109 18225.58 51.17 52536.17 88888.00 2008-04-18 16:24:47.902 109 18225.55 51.21 52536.12 88888.00 2008-04-18 16:24:48.402 109 18225.63 51.11 52536.19 88888.00 2008-04-18 16:24:48.902 109 18225.58 51.17 52536.23 88888.00 2008-04-18 16:24:49.402 109 18225.43 51.17 52536.29 88888.00 2008-04-18 16:24:49.902 109 18225.50 51.05 52536.32 88888.00 2008-04-18 16:24:50.402 109 18225.51 51.05 52536.25 88888.00 2008-04-18 16:24:50.902 109 18225.49 51.13 52536.28 88888.00 2008-04-18 16:24:51.402 109 18225.49 51.12 52536.22 88888.00 2008-04-18 16:24:51.902 109 18225.51 51.17 52536.25 88888.00 2008-04-18 16:24:52.402 109 18225.50 51.14 52536.30 88888.00 2008-04-18 16:24:52.902 109 18225.40 51.06 52536.34 88888.00 2008-04-18 16:24:53.402 109 18225.42 51.17 52536.36 88888.00 2008-04-18 16:24:53.902 109 18225.39 51.16 52536.33 88888.00 2008-04-18 16:24:54.402 109 18225.37 51.15 52536.40 88888.00 2008-04-18 16:24:54.902 109 18225.41 51.16 52536.34 88888.00 2008-04-18 16:24:55.402 109 18225.44 51.16 52536.34 88888.00 2008-04-18 16:24:55.902 109 18225.33 51.04 52536.45 88888.00 2008-04-18 16:24:56.402 109 18225.31 50.95 52536.52 88888.00 2008-04-18 16:24:56.902 109 18225.25 50.91 52536.52 88888.00 2008-04-18 16:24:57.402 109 18225.18 50.88 52536.46 88888.00 2008-04-18 16:24:57.902 109 18225.27 50.89 52536.47 88888.00 2008-04-18 16:24:58.402 109 18225.22 50.85 52536.48 88888.00 2008-04-18 16:24:58.902 109 18225.08 50.82 52536.44 88888.00 2008-04-18 16:24:59.402 109 18224.97 50.96 52536.31 88888.00 2008-04-18 16:24:59.902 109 18224.91 50.98 52536.23 88888.00 2008-04-18 16:25:00.402 109 18224.98 50.78 52536.21 88888.00 2008-04-18 16:25:00.902 109 18225.06 50.71 52536.23 88888.00 2008-04-18 16:25:01.402 109 18225.00 50.80 52536.32 88888.00 2008-04-18 16:25:01.902 109 18224.98 51.06 52536.29 88888.00 2008-04-18 16:25:02.402 109 18225.11 51.15 52536.32 88888.00 2008-04-18 16:25:02.902 109 18225.11 51.15 52536.23 88888.00 2008-04-18 16:25:03.402 109 18225.11 51.17 52536.35 88888.00 2008-04-18 16:25:03.902 109 18225.16 51.13 52536.42 88888.00 2008-04-18 16:25:04.402 109 18225.06 51.15 52536.58 88888.00 2008-04-18 16:25:04.902 109 18225.03 51.19 52536.64 88888.00 2008-04-18 16:25:05.402 109 18225.04 51.14 52536.63 88888.00 2008-04-18 16:25:05.902 109 18225.06 51.16 52536.53 88888.00 2008-04-18 16:25:06.402 109 18224.96 50.99 52536.52 88888.00 2008-04-18 16:25:06.902 109 18224.86 50.95 52536.49 88888.00 2008-04-18 16:25:07.402 109 18224.95 51.02 52536.42 88888.00 2008-04-18 16:25:07.902 109 18225.03 51.11 52536.48 88888.00 2008-04-18 16:25:08.402 109 18224.89 51.07 52536.44 88888.00 2008-04-18 16:25:08.902 109 18224.99 51.05 52536.40 88888.00 2008-04-18 16:25:09.402 109 18225.03 51.03 52536.24 88888.00 2008-04-18 16:25:09.902 109 18225.00 50.97 52536.20 88888.00 2008-04-18 16:25:10.402 109 18225.02 50.97 52536.19 88888.00 2008-04-18 16:25:10.902 109 18224.82 50.94 52536.30 88888.00 2008-04-18 16:25:11.402 109 18224.95 50.96 52536.28 88888.00 2008-04-18 16:25:11.902 109 18225.00 50.90 52536.23 88888.00 2008-04-18 16:25:12.402 109 18224.94 50.97 52536.29 88888.00 2008-04-18 16:25:12.902 109 18225.03 51.05 52536.26 88888.00 2008-04-18 16:25:13.402 109 18225.05 51.10 52536.23 88888.00 2008-04-18 16:25:13.902 109 18224.99 51.06 52536.22 88888.00 2008-04-18 16:25:14.402 109 18225.06 51.00 52536.24 88888.00 2008-04-18 16:25:14.902 109 18225.08 50.92 52536.24 88888.00 2008-04-18 16:25:15.402 109 18225.16 50.92 52536.34 88888.00 2008-04-18 16:25:15.902 109 18225.07 50.94 52536.30 88888.00 2008-04-18 16:25:16.402 109 18225.10 50.89 52536.19 88888.00 2008-04-18 16:25:16.902 109 18225.17 50.95 52536.08 88888.00 2008-04-18 16:25:17.402 109 18225.24 50.95 52536.23 88888.00 2008-04-18 16:25:17.902 109 18225.17 50.94 52536.20 88888.00 2008-04-18 16:25:18.402 109 18225.16 50.95 52536.29 88888.00 2008-04-18 16:25:18.902 109 18225.18 50.92 52536.22 88888.00 2008-04-18 16:25:19.402 109 18225.24 51.00 52536.18 88888.00 2008-04-18 16:25:19.902 109 18225.26 51.04 52536.20 88888.00 2008-04-18 16:25:20.402 109 18225.27 51.02 52536.18 88888.00 2008-04-18 16:25:20.902 109 18225.19 51.07 52536.23 88888.00 2008-04-18 16:25:21.402 109 18225.11 51.05 52536.28 88888.00 2008-04-18 16:25:21.902 109 18225.07 51.03 52536.30 88888.00 2008-04-18 16:25:22.402 109 18225.09 51.06 52536.28 88888.00 2008-04-18 16:25:22.902 109 18225.11 51.14 52536.30 88888.00 2008-04-18 16:25:23.402 109 18225.11 51.09 52536.16 88888.00 2008-04-18 16:25:23.902 109 18225.21 51.01 52536.10 88888.00 2008-04-18 16:25:24.402 109 18225.16 51.02 52536.11 88888.00 2008-04-18 16:25:24.902 109 18225.16 51.03 52536.20 88888.00 2008-04-18 16:25:25.402 109 18225.14 51.08 52536.20 88888.00 2008-04-18 16:25:25.902 109 18225.07 51.07 52536.10 88888.00 2008-04-18 16:25:26.402 109 18225.25 50.90 52535.99 88888.00 2008-04-18 16:25:26.902 109 18225.22 51.00 52536.01 88888.00 2008-04-18 16:25:27.402 109 18225.17 51.15 52536.09 88888.00 2008-04-18 16:25:27.902 109 18225.35 51.15 52536.20 88888.00 2008-04-18 16:25:28.402 109 18225.41 51.07 52536.22 88888.00 2008-04-18 16:25:28.902 109 18225.43 51.11 52536.17 88888.00 2008-04-18 16:25:29.402 109 18225.39 51.13 52536.10 88888.00 2008-04-18 16:25:29.902 109 18225.30 51.12 52536.13 88888.00 2008-04-18 16:25:30.402 109 18225.25 51.15 52536.16 88888.00 2008-04-18 16:25:30.902 109 18225.25 51.11 52536.14 88888.00 2008-04-18 16:25:31.402 109 18225.29 51.03 52536.01 88888.00 2008-04-18 16:25:31.902 109 18225.37 51.05 52536.08 88888.00 2008-04-18 16:25:32.402 109 18225.43 51.10 52536.22 88888.00 2008-04-18 16:25:32.902 109 18225.41 51.13 52536.19 88888.00 2008-04-18 16:25:33.402 109 18225.42 51.06 52536.07 88888.00 2008-04-18 16:25:33.902 109 18225.49 51.02 52535.94 88888.00 2008-04-18 16:25:34.402 109 18225.50 51.06 52535.91 88888.00 2008-04-18 16:25:34.902 109 18225.53 51.03 52535.91 88888.00 2008-04-18 16:25:35.402 109 18225.55 51.02 52535.98 88888.00 2008-04-18 16:25:35.902 109 18225.60 51.01 52536.01 88888.00 2008-04-18 16:25:36.402 109 18225.58 50.98 52535.88 88888.00 2008-04-18 16:25:36.902 109 18225.54 50.96 52535.83 88888.00 2008-04-18 16:25:37.402 109 18225.67 50.89 52535.97 88888.00 2008-04-18 16:25:37.902 109 18225.73 50.91 52535.99 88888.00 2008-04-18 16:25:38.402 109 18225.80 50.95 52535.89 88888.00 2008-04-18 16:25:38.902 109 18225.82 50.96 52535.97 88888.00 2008-04-18 16:25:39.402 109 18225.81 50.81 52535.97 88888.00 2008-04-18 16:25:39.902 109 18225.83 50.79 52535.96 88888.00 2008-04-18 16:25:40.402 109 18225.84 50.81 52536.04 88888.00 2008-04-18 16:25:40.902 109 18225.84 50.71 52535.88 88888.00 2008-04-18 16:25:41.402 109 18225.90 50.63 52535.87 88888.00 2008-04-18 16:25:41.902 109 18225.97 50.83 52535.88 88888.00 2008-04-18 16:25:42.402 109 18225.95 50.87 52535.87 88888.00 2008-04-18 16:25:42.902 109 18226.00 50.85 52535.95 88888.00 2008-04-18 16:25:43.402 109 18226.05 50.80 52536.01 88888.00 2008-04-18 16:25:43.902 109 18226.18 50.83 52536.04 88888.00 2008-04-18 16:25:44.402 109 18226.16 50.70 52536.01 88888.00 2008-04-18 16:25:44.902 109 18226.11 50.52 52536.00 88888.00 2008-04-18 16:25:45.402 109 18226.15 50.47 52536.02 88888.00 2008-04-18 16:25:45.902 109 18225.95 50.48 52536.00 88888.00 2008-04-18 16:25:46.402 109 18225.96 50.42 52535.97 88888.00 2008-04-18 16:25:46.902 109 18226.03 50.46 52535.94 88888.00 2008-04-18 16:25:47.402 109 18225.95 50.44 52535.93 88888.00 2008-04-18 16:25:47.902 109 18225.91 50.42 52535.82 88888.00 2008-04-18 16:25:48.402 109 18225.94 50.63 52535.86 88888.00 2008-04-18 16:25:48.902 109 18225.94 50.71 52535.93 88888.00 2008-04-18 16:25:49.402 109 18225.96 50.72 52535.97 88888.00 2008-04-18 16:25:49.902 109 18226.04 50.71 52536.05 88888.00 2008-04-18 16:25:50.402 109 18225.89 50.74 52536.12 88888.00 2008-04-18 16:25:50.902 109 18225.89 50.77 52536.01 88888.00 2008-04-18 16:25:51.402 109 18225.98 50.70 52535.95 88888.00 2008-04-18 16:25:51.902 109 18226.00 50.67 52535.99 88888.00 2008-04-18 16:25:52.402 109 18225.98 50.64 52535.90 88888.00 2008-04-18 16:25:52.902 109 18225.93 50.66 52535.97 88888.00 2008-04-18 16:25:53.402 109 18225.86 50.72 52535.96 88888.00 2008-04-18 16:25:53.902 109 18225.86 50.66 52535.99 88888.00 2008-04-18 16:25:54.402 109 18225.87 50.71 52535.95 88888.00 2008-04-18 16:25:54.902 109 18225.81 50.82 52535.95 88888.00 2008-04-18 16:25:55.402 109 18225.74 50.74 52536.01 88888.00 2008-04-18 16:25:55.902 109 18225.79 50.74 52536.10 88888.00 2008-04-18 16:25:56.402 109 18225.67 50.82 52536.08 88888.00 2008-04-18 16:25:56.902 109 18225.61 50.87 52536.11 88888.00 2008-04-18 16:25:57.402 109 18225.69 50.90 52536.11 88888.00 2008-04-18 16:25:57.902 109 18225.63 50.98 52536.25 88888.00 2008-04-18 16:25:58.402 109 18225.60 51.00 52536.16 88888.00 2008-04-18 16:25:58.902 109 18225.60 50.99 52536.01 88888.00 2008-04-18 16:25:59.402 109 18225.65 50.94 52535.98 88888.00 2008-04-18 16:25:59.902 109 18225.67 50.92 52535.97 88888.00 2008-04-18 16:26:00.402 109 18225.61 50.88 52536.10 88888.00 2008-04-18 16:26:00.902 109 18225.59 50.91 52536.13 88888.00 2008-04-18 16:26:01.402 109 18225.69 50.90 52536.02 88888.00 2008-04-18 16:26:01.902 109 18225.58 50.94 52536.12 88888.00 2008-04-18 16:26:02.402 109 18225.62 50.91 52536.12 88888.00 2008-04-18 16:26:02.902 109 18225.52 50.96 52536.07 88888.00 2008-04-18 16:26:03.402 109 18225.69 50.99 52536.12 88888.00 2008-04-18 16:26:03.902 109 18225.68 50.99 52536.23 88888.00 2008-04-18 16:26:04.402 109 18225.62 50.96 52536.23 88888.00 2008-04-18 16:26:04.902 109 18225.85 50.88 52536.13 88888.00 2008-04-18 16:26:05.402 109 18225.86 50.89 52536.07 88888.00 2008-04-18 16:26:05.902 109 18225.82 50.86 52536.14 88888.00 2008-04-18 16:26:06.402 109 18225.81 50.85 52536.14 88888.00 2008-04-18 16:26:06.902 109 18225.78 50.83 52536.06 88888.00 2008-04-18 16:26:07.402 109 18225.70 50.86 52536.05 88888.00 2008-04-18 16:26:07.902 109 18225.70 50.81 52536.06 88888.00 2008-04-18 16:26:08.402 109 18225.69 50.84 52536.07 88888.00 2008-04-18 16:26:08.902 109 18225.73 50.83 52536.08 88888.00 2008-04-18 16:26:09.402 109 18225.80 50.83 52536.10 88888.00 2008-04-18 16:26:09.902 109 18225.86 50.85 52535.99 88888.00 2008-04-18 16:26:10.402 109 18225.96 50.78 52536.14 88888.00 2008-04-18 16:26:10.902 109 18225.84 50.80 52536.28 88888.00 2008-04-18 16:26:11.402 109 18225.64 50.74 52536.20 88888.00 2008-04-18 16:26:11.902 109 18225.76 50.40 52536.19 88888.00 2008-04-18 16:26:12.402 109 18225.80 50.40 52536.23 88888.00 2008-04-18 16:26:12.902 109 18225.69 50.49 52536.25 88888.00 2008-04-18 16:26:13.402 109 18225.53 50.49 52536.30 88888.00 2008-04-18 16:26:13.902 109 18225.42 50.62 52536.32 88888.00 2008-04-18 16:26:14.402 109 18225.46 50.88 52536.32 88888.00 2008-04-18 16:26:14.902 109 18225.37 50.94 52536.32 88888.00 2008-04-18 16:26:15.402 109 18225.27 50.79 52536.33 88888.00 2008-04-18 16:26:15.902 109 18225.37 50.94 52536.30 88888.00 2008-04-18 16:26:16.402 109 18225.32 51.04 52536.17 88888.00 2008-04-18 16:26:16.902 109 18225.46 51.02 52536.21 88888.00 2008-04-18 16:26:17.402 109 18225.57 51.03 52536.18 88888.00 2008-04-18 16:26:17.902 109 18225.54 51.11 52536.19 88888.00 2008-04-18 16:26:18.402 109 18225.61 51.09 52536.18 88888.00 2008-04-18 16:26:18.902 109 18225.63 51.12 52536.20 88888.00 2008-04-18 16:26:19.402 109 18225.60 51.13 52536.34 88888.00 2008-04-18 16:26:19.902 109 18225.64 51.11 52536.26 88888.00 2008-04-18 16:26:20.402 109 18225.48 51.13 52536.28 88888.00 2008-04-18 16:26:20.902 109 18225.42 51.10 52536.31 88888.00 2008-04-18 16:26:21.402 109 18225.53 51.15 52536.31 88888.00 2008-04-18 16:26:21.902 109 18225.43 51.19 52536.32 88888.00 2008-04-18 16:26:22.402 109 18225.41 51.24 52536.35 88888.00 2008-04-18 16:26:22.902 109 18225.47 51.16 52536.36 88888.00 2008-04-18 16:26:23.402 109 18225.36 51.34 52536.45 88888.00 2008-04-18 16:26:23.902 109 18225.26 51.46 52536.30 88888.00 2008-04-18 16:26:24.402 109 18225.25 51.32 52536.18 88888.00 2008-04-18 16:26:24.902 109 18225.47 51.32 52536.23 88888.00 2008-04-18 16:26:25.402 109 18225.69 51.26 52536.29 88888.00 2008-04-18 16:26:25.902 109 18225.57 51.36 52536.26 88888.00 2008-04-18 16:26:26.402 109 18225.50 51.41 52536.32 88888.00 2008-04-18 16:26:26.902 109 18225.36 51.35 52536.36 88888.00 2008-04-18 16:26:27.402 109 18225.33 51.32 52536.31 88888.00 2008-04-18 16:26:27.902 109 18225.29 51.37 52536.30 88888.00 2008-04-18 16:26:28.402 109 18225.25 51.39 52536.47 88888.00 2008-04-18 16:26:28.902 109 18225.40 51.36 52536.58 88888.00 2008-04-18 16:26:29.402 109 18225.46 51.36 52536.66 88888.00 2008-04-18 16:26:29.902 109 18225.39 51.36 52536.72 88888.00 2008-04-18 16:26:30.402 109 18225.32 51.33 52536.57 88888.00 2008-04-18 16:26:30.902 109 18225.27 51.32 52536.48 88888.00 2008-04-18 16:26:31.402 109 18225.28 51.26 52536.43 88888.00 2008-04-18 16:26:31.902 109 18225.14 51.23 52536.40 88888.00 2008-04-18 16:26:32.402 109 18225.18 51.15 52536.43 88888.00 2008-04-18 16:26:32.902 109 18225.22 51.15 52536.47 88888.00 2008-04-18 16:26:33.402 109 18225.22 51.10 52536.37 88888.00 2008-04-18 16:26:33.902 109 18225.33 51.07 52536.42 88888.00 2008-04-18 16:26:34.402 109 18225.35 51.08 52536.49 88888.00 2008-04-18 16:26:34.902 109 18225.24 51.08 52536.49 88888.00 2008-04-18 16:26:35.402 109 18224.98 50.99 52536.48 88888.00 2008-04-18 16:26:35.902 109 18224.93 50.99 52536.45 88888.00 2008-04-18 16:26:36.402 109 18224.95 50.99 52536.46 88888.00 2008-04-18 16:26:36.902 109 18225.07 50.97 52536.36 88888.00 2008-04-18 16:26:37.402 109 18225.14 51.00 52536.32 88888.00 2008-04-18 16:26:37.902 109 18225.08 50.96 52536.29 88888.00 2008-04-18 16:26:38.402 109 18224.98 50.88 52536.28 88888.00 2008-04-18 16:26:38.902 109 18225.16 50.75 52536.29 88888.00 2008-04-18 16:26:39.402 109 18225.19 50.74 52536.14 88888.00 2008-04-18 16:26:39.902 109 18225.28 50.75 52536.07 88888.00 2008-04-18 16:26:40.402 109 18225.15 50.73 52536.05 88888.00 2008-04-18 16:26:40.902 109 18225.16 50.81 52536.07 88888.00 2008-04-18 16:26:41.402 109 18225.22 50.80 52536.12 88888.00 2008-04-18 16:26:41.902 109 18225.24 50.80 52536.12 88888.00 2008-04-18 16:26:42.402 109 18225.29 50.79 52536.08 88888.00 2008-04-18 16:26:42.902 109 18225.28 50.74 52536.17 88888.00 2008-04-18 16:26:43.402 109 18225.26 50.66 52536.18 88888.00 2008-04-18 16:26:43.902 109 18225.25 50.70 52536.12 88888.00 2008-04-18 16:26:44.402 109 18225.31 50.78 52536.19 88888.00 2008-04-18 16:26:44.902 109 18225.19 50.87 52536.22 88888.00 2008-04-18 16:26:45.402 109 18225.26 50.87 52536.08 88888.00 2008-04-18 16:26:45.902 109 18225.32 50.83 52536.11 88888.00 2008-04-18 16:26:46.402 109 18225.33 50.86 52536.05 88888.00 2008-04-18 16:26:46.902 109 18225.31 50.89 52536.19 88888.00 2008-04-18 16:26:47.402 109 18225.29 50.99 52536.21 88888.00 2008-04-18 16:26:47.902 109 18225.31 51.04 52536.17 88888.00 2008-04-18 16:26:48.402 109 18225.24 51.05 52536.10 88888.00 2008-04-18 16:26:48.902 109 18225.18 51.06 52536.09 88888.00 2008-04-18 16:26:49.402 109 18225.10 51.14 52536.14 88888.00 2008-04-18 16:26:49.902 109 18225.09 51.18 52536.17 88888.00 2008-04-18 16:26:50.402 109 18225.19 51.14 52536.31 88888.00 2008-04-18 16:26:50.902 109 18225.21 51.08 52536.36 88888.00 2008-04-18 16:26:51.402 109 18225.17 51.10 52536.35 88888.00 2008-04-18 16:26:51.902 109 18225.09 51.23 52536.29 88888.00 2008-04-18 16:26:52.402 109 18224.99 51.26 52536.31 88888.00 2008-04-18 16:26:52.902 109 18224.91 51.29 52536.29 88888.00 2008-04-18 16:26:53.402 109 18224.76 51.28 52536.25 88888.00 2008-04-18 16:26:53.902 109 18224.98 51.34 52536.32 88888.00 2008-04-18 16:26:54.402 109 18224.98 51.32 52536.28 88888.00 2008-04-18 16:26:54.902 109 18224.99 51.30 52536.23 88888.00 2008-04-18 16:26:55.402 109 18224.92 51.32 52536.42 88888.00 2008-04-18 16:26:55.902 109 18224.89 51.33 52536.40 88888.00 2008-04-18 16:26:56.402 109 18224.93 51.37 52536.40 88888.00 2008-04-18 16:26:56.902 109 18224.99 51.33 52536.39 88888.00 2008-04-18 16:26:57.402 109 18224.79 51.29 52536.39 88888.00 2008-04-18 16:26:57.902 109 18224.89 51.26 52536.25 88888.00 2008-04-18 16:26:58.402 109 18225.05 51.24 52536.21 88888.00 2008-04-18 16:26:58.902 109 18225.09 51.23 52536.25 88888.00 2008-04-18 16:26:59.402 109 18224.89 51.22 52536.33 88888.00 2008-04-18 16:26:59.902 109 18224.83 51.26 52536.31 88888.00 2008-04-18 16:27:00.402 109 18224.88 51.23 52536.24 88888.00 2008-04-18 16:27:00.902 109 18224.72 51.19 52536.28 88888.00 2008-04-18 16:27:01.402 109 18224.72 51.22 52536.30 88888.00 2008-04-18 16:27:01.902 109 18224.82 51.21 52536.20 88888.00 2008-04-18 16:27:02.402 109 18224.82 51.18 52536.14 88888.00 2008-04-18 16:27:02.902 109 18224.85 51.17 52536.12 88888.00 2008-04-18 16:27:03.402 109 18224.73 51.13 52536.18 88888.00 2008-04-18 16:27:03.902 109 18224.76 51.13 52536.14 88888.00 2008-04-18 16:27:04.402 109 18224.78 51.09 52535.96 88888.00 2008-04-18 16:27:04.902 109 18224.93 51.01 52535.94 88888.00 2008-04-18 16:27:05.402 109 18224.89 51.04 52535.90 88888.00 2008-04-18 16:27:05.902 109 18224.88 51.02 52535.88 88888.00 2008-04-18 16:27:06.402 109 18224.91 51.11 52535.83 88888.00 2008-04-18 16:27:06.902 109 18224.82 51.16 52535.93 88888.00 2008-04-18 16:27:07.402 109 18224.81 51.12 52535.86 88888.00 2008-04-18 16:27:07.902 109 18224.84 51.03 52535.73 88888.00 2008-04-18 16:27:08.402 109 18224.83 51.01 52535.83 88888.00 2008-04-18 16:27:08.902 109 18224.92 51.05 52535.88 88888.00 2008-04-18 16:27:09.402 109 18224.99 51.11 52535.91 88888.00 2008-04-18 16:27:09.902 109 18224.94 51.09 52536.02 88888.00 2008-04-18 16:27:10.402 109 18224.89 51.03 52535.91 88888.00 2008-04-18 16:27:10.902 109 18224.95 51.05 52535.90 88888.00 2008-04-18 16:27:11.402 109 18224.93 51.05 52535.93 88888.00 2008-04-18 16:27:11.902 109 18224.92 51.03 52535.85 88888.00 2008-04-18 16:27:12.402 109 18224.97 51.07 52535.73 88888.00 2008-04-18 16:27:12.902 109 18225.03 51.13 52535.82 88888.00 2008-04-18 16:27:13.402 109 18224.92 51.14 52535.79 88888.00 2008-04-18 16:27:13.902 109 18224.84 51.11 52535.82 88888.00 2008-04-18 16:27:14.402 109 18225.04 51.07 52535.83 88888.00 2008-04-18 16:27:14.902 109 18225.18 51.09 52535.81 88888.00 2008-04-18 16:27:15.402 109 18225.14 51.15 52535.83 88888.00 2008-04-18 16:27:15.902 109 18225.15 51.21 52535.97 88888.00 2008-04-18 16:27:16.402 109 18225.14 51.31 52535.97 88888.00 2008-04-18 16:27:16.902 109 18225.17 51.32 52535.88 88888.00 2008-04-18 16:27:17.402 109 18225.00 51.29 52535.98 88888.00 2008-04-18 16:27:17.902 109 18225.07 51.28 52536.00 88888.00 2008-04-18 16:27:18.402 109 18225.08 51.25 52536.02 88888.00 2008-04-18 16:27:18.902 109 18225.05 51.22 52535.93 88888.00 2008-04-18 16:27:19.402 109 18225.07 51.21 52536.06 88888.00 2008-04-18 16:27:19.902 109 18225.14 51.32 52536.16 88888.00 2008-04-18 16:27:20.402 109 18225.18 51.37 52536.23 88888.00 2008-04-18 16:27:20.902 109 18225.02 51.36 52536.20 88888.00 2008-04-18 16:27:21.402 109 18225.14 51.30 52536.22 88888.00 2008-04-18 16:27:21.902 109 18225.10 51.18 52536.20 88888.00 2008-04-18 16:27:22.402 109 18225.14 51.12 52536.19 88888.00 2008-04-18 16:27:22.902 109 18225.17 51.20 52536.16 88888.00 2008-04-18 16:27:23.402 109 18225.21 51.19 52536.16 88888.00 2008-04-18 16:27:23.902 109 18225.07 51.16 52536.11 88888.00 2008-04-18 16:27:24.402 109 18225.19 51.14 52536.02 88888.00 2008-04-18 16:27:24.902 109 18225.30 51.11 52535.97 88888.00 2008-04-18 16:27:25.402 109 18225.30 51.09 52535.94 88888.00 2008-04-18 16:27:25.902 109 18225.32 51.06 52535.88 88888.00 2008-04-18 16:27:26.402 109 18225.32 50.99 52535.88 88888.00 2008-04-18 16:27:26.902 109 18225.42 50.90 52535.86 88888.00 2008-04-18 16:27:27.402 109 18225.32 50.76 52535.85 88888.00 2008-04-18 16:27:27.902 109 18225.35 50.58 52535.88 88888.00 2008-04-18 16:27:28.402 109 18225.36 50.42 52535.95 88888.00 2008-04-18 16:27:28.902 109 18225.38 50.33 52535.87 88888.00 2008-04-18 16:27:29.402 109 18225.36 50.43 52535.77 88888.00 2008-04-18 16:27:29.902 109 18225.40 50.45 52535.68 88888.00 2008-04-18 16:27:30.402 109 18225.47 50.45 52535.68 88888.00 2008-04-18 16:27:30.902 109 18225.42 50.41 52535.60 88888.00 2008-04-18 16:27:31.402 109 18225.36 50.31 52535.62 88888.00 2008-04-18 16:27:31.902 109 18225.42 50.28 52535.63 88888.00 2008-04-18 16:27:32.402 109 18225.36 50.31 52535.68 88888.00 2008-04-18 16:27:32.902 109 18225.42 50.30 52535.67 88888.00 2008-04-18 16:27:33.402 109 18225.48 50.28 52535.63 88888.00 2008-04-18 16:27:33.902 109 18225.36 50.19 52535.60 88888.00 2008-04-18 16:27:34.402 109 18225.47 50.15 52535.54 88888.00 2008-04-18 16:27:34.902 109 18225.64 50.08 52535.60 88888.00 2008-04-18 16:27:35.402 109 18225.75 50.01 52535.65 88888.00 2008-04-18 16:27:35.902 109 18225.69 49.94 52535.75 88888.00 2008-04-18 16:27:36.402 109 18225.72 49.95 52535.70 88888.00 2008-04-18 16:27:36.902 109 18225.70 49.99 52535.65 88888.00 2008-04-18 16:27:37.402 109 18225.64 49.91 52535.60 88888.00 2008-04-18 16:27:37.902 109 18225.61 49.84 52535.66 88888.00 2008-04-18 16:27:38.402 109 18225.57 49.85 52535.67 88888.00 2008-04-18 16:27:38.902 109 18225.61 49.96 52535.63 88888.00 2008-04-18 16:27:39.402 109 18225.68 49.92 52535.77 88888.00 2008-04-18 16:27:39.902 109 18225.72 49.83 52535.79 88888.00 2008-04-18 16:27:40.402 109 18225.71 49.75 52535.77 88888.00 2008-04-18 16:27:40.902 109 18225.74 49.77 52535.87 88888.00 2008-04-18 16:27:41.402 109 18225.78 49.76 52535.91 88888.00 2008-04-18 16:27:41.902 109 18225.83 49.77 52535.93 88888.00 2008-04-18 16:27:42.402 109 18225.78 49.75 52535.96 88888.00 2008-04-18 16:27:42.902 109 18225.85 49.83 52535.93 88888.00 2008-04-18 16:27:43.402 109 18225.80 49.91 52535.89 88888.00 2008-04-18 16:27:43.902 109 18225.74 49.88 52535.99 88888.00 2008-04-18 16:27:44.402 109 18225.84 49.85 52535.98 88888.00 2008-04-18 16:27:44.902 109 18225.79 49.88 52535.91 88888.00 2008-04-18 16:27:45.402 109 18225.80 49.92 52535.91 88888.00 2008-04-18 16:27:45.902 109 18225.81 49.90 52536.09 88888.00 2008-04-18 16:27:46.402 109 18225.93 49.99 52536.07 88888.00 2008-04-18 16:27:46.902 109 18225.95 50.07 52536.01 88888.00 2008-04-18 16:27:47.402 109 18225.93 50.09 52535.97 88888.00 2008-04-18 16:27:47.902 109 18225.82 50.02 52536.06 88888.00 2008-04-18 16:27:48.402 109 18225.81 49.86 52536.07 88888.00 2008-04-18 16:27:48.902 109 18225.83 49.78 52536.11 88888.00 2008-04-18 16:27:49.402 109 18225.73 49.77 52536.16 88888.00 2008-04-18 16:27:49.902 109 18225.76 49.75 52536.24 88888.00 2008-04-18 16:27:50.402 109 18225.76 49.81 52536.21 88888.00 2008-04-18 16:27:50.902 109 18225.72 49.96 52536.07 88888.00 2008-04-18 16:27:51.402 109 18225.68 50.08 52536.01 88888.00 2008-04-18 16:27:51.902 109 18225.67 50.10 52536.09 88888.00 2008-04-18 16:27:52.402 109 18225.67 50.16 52536.06 88888.00 2008-04-18 16:27:52.902 109 18225.63 50.22 52536.16 88888.00 2008-04-18 16:27:53.402 109 18225.73 50.29 52536.19 88888.00 2008-04-18 16:27:53.902 109 18225.78 50.26 52536.07 88888.00 2008-04-18 16:27:54.399 109 18225.69 50.22 52536.09 88888.00 2008-04-18 16:27:54.909 109 18225.72 50.16 52536.09 88888.00 2008-04-18 16:27:55.409 109 18225.61 50.15 52536.13 88888.00 2008-04-18 16:27:55.909 109 18225.67 50.03 52536.14 88888.00 2008-04-18 16:27:56.409 109 18225.61 49.97 52536.19 88888.00 2008-04-18 16:27:56.909 109 18225.81 49.99 52536.07 88888.00 2008-04-18 16:27:57.409 109 18225.95 50.02 52535.99 88888.00 2008-04-18 16:27:57.909 109 18226.04 49.92 52535.97 88888.00 2008-04-18 16:27:58.409 109 18226.01 49.90 52535.99 88888.00 2008-04-18 16:27:58.909 109 18226.00 49.83 52535.97 88888.00 2008-04-18 16:27:59.409 109 18225.96 49.73 52535.97 88888.00 2008-04-18 16:27:59.909 109 18226.15 49.68 52535.98 88888.00 2008-04-18 16:28:00.409 109 18226.27 49.70 52536.04 88888.00 2008-04-18 16:28:00.909 109 18226.25 49.70 52536.00 88888.00 2008-04-18 16:28:01.409 109 18226.35 49.66 52535.88 88888.00 2008-04-18 16:28:01.909 109 18226.31 49.67 52535.82 88888.00 2008-04-18 16:28:02.409 109 18226.11 49.64 52535.94 88888.00 2008-04-18 16:28:02.909 109 18226.06 49.61 52535.98 88888.00 2008-04-18 16:28:03.409 109 18226.30 49.67 52535.98 88888.00 2008-04-18 16:28:03.909 109 18226.39 49.62 52535.95 88888.00 2008-04-18 16:28:04.409 109 18226.58 49.69 52536.01 88888.00 2008-04-18 16:28:04.909 109 18226.68 49.66 52535.95 88888.00 2008-04-18 16:28:05.409 109 18226.58 49.65 52536.08 88888.00 2008-04-18 16:28:05.909 109 18226.59 49.70 52536.09 88888.00 2008-04-18 16:28:06.409 109 18226.73 49.74 52536.07 88888.00 2008-04-18 16:28:06.909 109 18226.70 49.79 52536.10 88888.00 2008-04-18 16:28:07.409 109 18226.48 49.76 52536.10 88888.00 2008-04-18 16:28:07.909 109 18226.60 49.75 52536.10 88888.00 2008-04-18 16:28:08.409 109 18226.72 49.82 52536.05 88888.00 2008-04-18 16:28:08.909 109 18226.76 49.95 52535.97 88888.00 2008-04-18 16:28:09.409 109 18226.79 49.98 52536.09 88888.00 2008-04-18 16:28:09.909 109 18226.87 50.06 52536.16 88888.00 2008-04-18 16:28:10.409 109 18227.02 50.10 52536.20 88888.00 2008-04-18 16:28:10.909 109 18226.92 50.17 52536.10 88888.00 2008-04-18 16:28:11.409 109 18226.92 50.13 52535.99 88888.00 2008-04-18 16:28:11.909 109 18226.90 50.17 52535.99 88888.00 2008-04-18 16:28:12.409 109 18226.96 50.24 52535.93 88888.00 2008-04-18 16:28:12.909 109 18226.93 50.24 52535.89 88888.00 2008-04-18 16:28:13.409 109 18226.87 50.30 52535.99 88888.00 2008-04-18 16:28:13.909 109 18226.87 50.37 52536.25 88888.00 2008-04-18 16:28:14.409 109 18226.95 50.42 52536.32 88888.00 2008-04-18 16:28:14.909 109 18227.15 50.46 52536.30 88888.00 2008-04-18 16:28:15.409 109 18227.17 50.53 52536.28 88888.00 2008-04-18 16:28:15.909 109 18227.14 50.49 52536.32 88888.00 2008-04-18 16:28:16.409 109 18227.16 50.43 52536.30 88888.00 2008-04-18 16:28:16.909 109 18227.19 50.48 52536.28 88888.00 2008-04-18 16:28:17.409 109 18227.23 50.57 52536.34 88888.00 2008-04-18 16:28:17.909 109 18227.32 50.66 52536.43 88888.00 2008-04-18 16:28:18.409 109 18227.20 50.73 52536.30 88888.00 2008-04-18 16:28:18.909 109 18227.13 50.72 52536.21 88888.00 2008-04-18 16:28:19.409 109 18227.13 50.74 52536.24 88888.00 2008-04-18 16:28:19.909 109 18227.23 50.77 52536.09 88888.00 2008-04-18 16:28:20.409 109 18227.20 50.74 52536.08 88888.00 2008-04-18 16:28:20.909 109 18227.26 50.79 52536.14 88888.00 2008-04-18 16:28:21.409 109 18227.34 50.76 52536.16 88888.00 2008-04-18 16:28:21.909 109 18227.17 50.73 52536.18 88888.00 2008-04-18 16:28:22.409 109 18227.10 50.74 52536.25 88888.00 2008-04-18 16:28:22.909 109 18227.10 50.75 52536.17 88888.00 2008-04-18 16:28:23.409 109 18227.15 50.73 52536.02 88888.00 2008-04-18 16:28:23.909 109 18227.30 50.76 52535.96 88888.00 2008-04-18 16:28:24.409 109 18227.36 50.76 52536.01 88888.00 2008-04-18 16:28:24.909 109 18227.25 50.62 52535.96 88888.00 2008-04-18 16:28:25.409 109 18227.16 50.72 52536.06 88888.00 2008-04-18 16:28:25.909 109 18227.22 50.81 52535.99 88888.00 2008-04-18 16:28:26.409 109 18227.27 50.84 52536.12 88888.00 2008-04-18 16:28:26.909 109 18227.34 50.87 52536.10 88888.00 2008-04-18 16:28:27.409 109 18227.34 50.86 52536.09 88888.00 2008-04-18 16:28:27.909 109 18227.25 50.84 52536.00 88888.00 2008-04-18 16:28:28.409 109 18227.14 50.77 52535.96 88888.00 2008-04-18 16:28:28.909 109 18227.12 50.77 52535.91 88888.00 2008-04-18 16:28:29.409 109 18227.23 50.82 52535.95 88888.00 2008-04-18 16:28:29.909 109 18227.36 50.77 52535.89 88888.00 2008-04-18 16:28:30.409 109 18227.50 50.76 52535.95 88888.00 2008-04-18 16:28:30.909 109 18227.61 50.79 52536.17 88888.00 2008-04-18 16:28:31.409 109 18227.76 50.84 52536.22 88888.00 2008-04-18 16:28:31.909 109 18227.67 50.89 52536.20 88888.00 2008-04-18 16:28:32.409 109 18227.65 50.86 52536.13 88888.00 2008-04-18 16:28:32.909 109 18227.57 50.81 52536.26 88888.00 2008-04-18 16:28:33.409 109 18227.64 50.76 52536.25 88888.00 2008-04-18 16:28:33.909 109 18227.58 50.80 52536.33 88888.00 2008-04-18 16:28:34.409 109 18227.54 50.82 52536.31 88888.00 2008-04-18 16:28:34.909 109 18227.56 50.79 52536.36 88888.00 2008-04-18 16:28:35.409 109 18227.65 50.74 52536.34 88888.00 2008-04-18 16:28:35.909 109 18227.47 50.74 52536.31 88888.00 2008-04-18 16:28:36.409 109 18227.56 50.78 52536.25 88888.00 2008-04-18 16:28:36.909 109 18227.58 50.74 52536.32 88888.00 2008-04-18 16:28:37.409 109 18227.63 50.70 52536.31 88888.00 2008-04-18 16:28:37.909 109 18227.52 50.69 52536.44 88888.00 2008-04-18 16:28:38.409 109 18227.45 50.74 52536.49 88888.00 2008-04-18 16:28:38.909 109 18227.45 50.80 52536.55 88888.00 2008-04-18 16:28:39.409 109 18227.36 50.79 52536.59 88888.00 2008-04-18 16:28:39.909 109 18227.43 50.76 52536.55 88888.00 2008-04-18 16:28:40.409 109 18227.42 50.80 52536.49 88888.00 2008-04-18 16:28:40.909 109 18227.35 50.79 52536.51 88888.00 2008-04-18 16:28:41.409 109 18227.36 50.89 52536.51 88888.00 2008-04-18 16:28:41.909 109 18227.33 50.89 52536.51 88888.00 2008-04-18 16:28:42.409 109 18227.37 50.85 52536.47 88888.00 2008-04-18 16:28:42.909 109 18227.39 50.86 52536.46 88888.00 2008-04-18 16:28:43.409 109 18227.39 50.83 52536.49 88888.00 2008-04-18 16:28:43.909 109 18227.36 50.75 52536.57 88888.00 2008-04-18 16:28:44.409 109 18227.32 50.56 52536.60 88888.00 2008-04-18 16:28:44.909 109 18227.30 50.47 52536.55 88888.00 2008-04-18 16:28:45.409 109 18227.16 50.43 52536.46 88888.00 2008-04-18 16:28:45.909 109 18227.27 50.44 52536.46 88888.00 2008-04-18 16:28:46.409 109 18227.30 50.45 52536.49 88888.00 2008-04-18 16:28:46.909 109 18227.15 50.56 52536.43 88888.00 2008-04-18 16:28:47.409 109 18227.23 50.52 52536.36 88888.00 2008-04-18 16:28:47.909 109 18227.31 50.77 52536.42 88888.00 2008-04-18 16:28:48.409 109 18227.32 50.87 52536.49 88888.00 2008-04-18 16:28:48.909 109 18227.27 50.92 52536.60 88888.00 2008-04-18 16:28:49.409 109 18227.27 50.61 52536.74 88888.00 2008-04-18 16:28:49.909 109 18227.28 50.43 52536.81 88888.00 2008-04-18 16:28:50.409 109 18227.22 50.40 52536.84 88888.00 2008-04-18 16:28:50.909 109 18227.11 50.38 52536.80 88888.00 2008-04-18 16:28:51.409 109 18227.02 50.41 52536.69 88888.00 2008-04-18 16:28:51.909 109 18227.02 50.34 52536.63 88888.00 2008-04-18 16:28:52.409 109 18227.06 50.38 52536.65 88888.00 2008-04-18 16:28:52.909 109 18227.06 50.62 52536.67 88888.00 2008-04-18 16:28:53.409 109 18227.09 50.68 52536.67 88888.00 2008-04-18 16:28:53.909 109 18227.16 50.56 52536.60 88888.00 2008-04-18 16:28:54.409 109 18227.22 50.48 52536.67 88888.00 2008-04-18 16:28:54.909 109 18227.19 50.44 52536.75 88888.00 2008-04-18 16:28:55.409 109 18227.05 50.52 52536.79 88888.00 2008-04-18 16:28:55.909 109 18227.04 50.56 52536.71 88888.00 2008-04-18 16:28:56.409 109 18227.09 50.62 52536.66 88888.00 2008-04-18 16:28:56.909 109 18227.15 50.61 52536.71 88888.00 2008-04-18 16:28:57.409 109 18227.11 50.68 52536.78 88888.00 2008-04-18 16:28:57.909 109 18227.28 50.70 52536.70 88888.00 2008-04-18 16:28:58.409 109 18227.38 50.56 52536.58 88888.00 2008-04-18 16:28:58.909 109 18227.39 50.51 52536.55 88888.00 2008-04-18 16:28:59.409 109 18227.35 50.50 52536.47 88888.00 2008-04-18 16:28:59.909 109 18227.14 50.55 52536.48 88888.00 2008-04-18 16:29:00.409 109 18227.16 50.59 52536.49 88888.00 2008-04-18 16:29:00.909 109 18227.19 50.56 52536.49 88888.00 2008-04-18 16:29:01.409 109 18227.19 50.50 52536.59 88888.00 2008-04-18 16:29:01.909 109 18227.13 50.55 52536.55 88888.00 2008-04-18 16:29:02.409 109 18227.24 50.54 52536.54 88888.00 2008-04-18 16:29:02.909 109 18227.41 50.63 52536.58 88888.00 2008-04-18 16:29:03.409 109 18227.43 50.65 52536.49 88888.00 2008-04-18 16:29:03.909 109 18227.58 50.62 52536.41 88888.00 2008-04-18 16:29:04.409 109 18227.60 50.51 52536.46 88888.00 2008-04-18 16:29:04.909 109 18227.49 50.49 52536.40 88888.00 2008-04-18 16:29:05.409 109 18227.41 50.48 52536.36 88888.00 2008-04-18 16:29:05.909 109 18227.45 50.41 52536.37 88888.00 2008-04-18 16:29:06.409 109 18227.50 50.42 52536.33 88888.00 2008-04-18 16:29:06.909 109 18227.39 50.38 52536.41 88888.00 2008-04-18 16:29:07.409 109 18227.23 50.37 52536.63 88888.00 2008-04-18 16:29:07.909 109 18227.26 50.41 52536.64 88888.00 2008-04-18 16:29:08.409 109 18227.23 50.38 52536.69 88888.00 2008-04-18 16:29:08.909 109 18227.25 50.37 52536.76 88888.00 2008-04-18 16:29:09.409 109 18227.25 50.33 52536.59 88888.00 2008-04-18 16:29:09.909 109 18227.28 50.28 52536.44 88888.00 2008-04-18 16:29:10.409 109 18227.27 50.24 52536.46 88888.00 2008-04-18 16:29:10.909 109 18227.24 50.34 52536.58 88888.00 2008-04-18 16:29:11.409 109 18227.31 50.33 52536.64 88888.00 2008-04-18 16:29:11.909 109 18227.33 50.30 52536.63 88888.00 2008-04-18 16:29:12.409 109 18227.31 50.33 52536.55 88888.00 2008-04-18 16:29:12.909 109 18227.39 50.24 52536.62 88888.00 2008-04-18 16:29:13.409 109 18227.34 50.19 52536.56 88888.00 2008-04-18 16:29:13.909 109 18227.34 50.11 52536.63 88888.00 2008-04-18 16:29:14.409 109 18227.34 50.13 52536.68 88888.00 2008-04-18 16:29:14.909 109 18227.34 50.15 52536.49 88888.00 2008-04-18 16:29:15.409 109 18227.24 50.18 52536.54 88888.00 2008-04-18 16:29:15.909 109 18227.32 50.16 52536.53 88888.00 2008-04-18 16:29:16.409 109 18227.22 50.16 52536.58 88888.00 2008-04-18 16:29:16.909 109 18227.24 50.18 52536.53 88888.00 2008-04-18 16:29:17.409 109 18227.23 50.16 52536.58 88888.00 2008-04-18 16:29:17.909 109 18227.30 50.16 52536.53 88888.00 2008-04-18 16:29:18.409 109 18227.25 50.15 52536.52 88888.00 2008-04-18 16:29:18.909 109 18227.30 50.10 52536.40 88888.00 2008-04-18 16:29:19.409 109 18227.41 50.13 52536.42 88888.00 2008-04-18 16:29:19.909 109 18227.53 50.20 52536.44 88888.00 2008-04-18 16:29:20.409 109 18227.60 50.29 52536.42 88888.00 2008-04-18 16:29:20.909 109 18227.70 50.23 52536.46 88888.00 2008-04-18 16:29:21.409 109 18227.63 50.30 52536.37 88888.00 2008-04-18 16:29:21.909 109 18227.59 50.32 52536.41 88888.00 2008-04-18 16:29:22.409 109 18227.61 50.31 52536.43 88888.00 2008-04-18 16:29:22.909 109 18227.65 50.29 52536.41 88888.00 2008-04-18 16:29:23.409 109 18227.63 50.31 52536.42 88888.00 2008-04-18 16:29:23.909 109 18227.66 50.30 52536.40 88888.00 2008-04-18 16:29:24.409 109 18227.78 50.31 52536.34 88888.00 2008-04-18 16:29:24.909 109 18227.78 50.33 52536.29 88888.00 2008-04-18 16:29:25.409 109 18227.70 50.31 52536.26 88888.00 2008-04-18 16:29:25.909 109 18227.80 50.10 52536.25 88888.00 2008-04-18 16:29:26.409 109 18227.96 50.04 52536.29 88888.00 2008-04-18 16:29:26.909 109 18227.91 50.19 52536.32 88888.00 2008-04-18 16:29:27.409 109 18227.87 50.20 52536.20 88888.00 2008-04-18 16:29:27.909 109 18227.90 50.19 52536.06 88888.00 2008-04-18 16:29:28.409 109 18228.01 50.13 52535.96 88888.00 2008-04-18 16:29:28.909 109 18227.91 50.12 52535.93 88888.00 2008-04-18 16:29:29.409 109 18227.87 50.21 52535.91 88888.00 2008-04-18 16:29:29.909 109 18227.89 50.18 52535.93 88888.00 2008-04-18 16:29:30.409 109 18228.00 50.18 52536.01 88888.00 2008-04-18 16:29:30.909 109 18227.96 50.17 52536.09 88888.00 2008-04-18 16:29:31.409 109 18227.88 50.23 52536.08 88888.00 2008-04-18 16:29:31.909 109 18227.85 50.26 52536.06 88888.00 2008-04-18 16:29:32.409 109 18227.87 50.42 52536.07 88888.00 2008-04-18 16:29:32.909 109 18227.96 50.51 52536.07 88888.00 2008-04-18 16:29:33.409 109 18227.97 50.49 52536.16 88888.00 2008-04-18 16:29:33.909 109 18227.99 50.46 52536.06 88888.00 2008-04-18 16:29:34.409 109 18227.90 50.52 52536.05 88888.00 2008-04-18 16:29:34.909 109 18227.97 50.52 52536.08 88888.00 2008-04-18 16:29:35.409 109 18227.98 50.49 52536.08 88888.00 2008-04-18 16:29:35.909 109 18228.03 50.40 52535.95 88888.00 2008-04-18 16:29:36.409 109 18228.02 50.39 52536.00 88888.00 2008-04-18 16:29:36.909 109 18228.08 50.41 52536.13 88888.00 2008-04-18 16:29:37.409 109 18228.20 50.39 52536.00 88888.00 2008-04-18 16:29:37.909 109 18228.22 50.33 52536.02 88888.00 2008-04-18 16:29:38.409 109 18228.15 50.32 52535.91 88888.00 2008-04-18 16:29:38.909 109 18228.12 50.30 52535.88 88888.00 2008-04-18 16:29:39.409 109 18228.15 50.15 52535.94 88888.00 2008-04-18 16:29:39.909 109 18228.24 50.13 52535.94 88888.00 2008-04-18 16:29:40.409 109 18228.22 50.10 52535.88 88888.00 2008-04-18 16:29:40.909 109 18228.35 49.99 52535.79 88888.00 2008-04-18 16:29:41.409 109 18228.40 50.02 52535.81 88888.00 2008-04-18 16:29:41.909 109 18228.36 50.00 52535.84 88888.00 2008-04-18 16:29:42.409 109 18228.51 50.10 52535.91 88888.00 2008-04-18 16:29:42.909 109 18228.69 50.13 52535.89 88888.00 2008-04-18 16:29:43.409 109 18228.77 50.13 52535.78 88888.00 2008-04-18 16:29:43.909 109 18228.76 50.06 52535.77 88888.00 2008-04-18 16:29:44.409 109 18228.68 49.99 52535.83 88888.00 2008-04-18 16:29:44.909 109 18228.76 49.91 52535.90 88888.00 2008-04-18 16:29:45.409 109 18228.84 49.89 52535.97 88888.00 2008-04-18 16:29:45.909 109 18228.77 49.92 52535.89 88888.00 2008-04-18 16:29:46.409 109 18228.75 49.95 52535.86 88888.00 2008-04-18 16:29:46.909 109 18228.75 49.92 52535.82 88888.00 2008-04-18 16:29:47.409 109 18228.62 50.00 52535.77 88888.00 2008-04-18 16:29:47.909 109 18228.65 50.00 52535.79 88888.00 2008-04-18 16:29:48.409 109 18228.59 50.00 52535.87 88888.00 2008-04-18 16:29:48.909 109 18228.56 50.02 52535.85 88888.00 2008-04-18 16:29:49.409 109 18228.51 50.03 52535.95 88888.00 2008-04-18 16:29:49.909 109 18228.41 50.02 52536.11 88888.00 2008-04-18 16:29:50.409 109 18228.50 50.05 52536.14 88888.00 2008-04-18 16:29:50.909 109 18228.46 50.01 52535.99 88888.00 2008-04-18 16:29:51.409 109 18228.36 50.03 52535.98 88888.00 2008-04-18 16:29:51.909 109 18228.39 50.02 52535.96 88888.00 2008-04-18 16:29:52.409 109 18228.39 49.96 52536.06 88888.00 2008-04-18 16:29:52.909 109 18228.35 49.94 52535.97 88888.00 2008-04-18 16:29:53.409 109 18228.36 49.95 52535.96 88888.00 2008-04-18 16:29:53.909 109 18228.41 50.00 52536.05 88888.00 2008-04-18 16:29:54.409 109 18228.44 49.95 52536.05 88888.00 2008-04-18 16:29:54.909 109 18228.36 49.99 52535.97 88888.00 2008-04-18 16:29:55.409 109 18228.29 50.03 52535.96 88888.00 2008-04-18 16:29:55.909 109 18228.22 50.02 52535.90 88888.00 2008-04-18 16:29:56.409 109 18228.30 50.06 52535.87 88888.00 2008-04-18 16:29:56.909 109 18228.30 50.00 52535.96 88888.00 2008-04-18 16:29:57.409 109 18228.15 49.80 52536.07 88888.00 2008-04-18 16:29:57.909 109 18228.30 49.76 52535.96 88888.00 2008-04-18 16:29:58.409 109 18228.34 49.75 52535.88 88888.00 2008-04-18 16:29:58.909 109 18228.40 49.75 52535.83 88888.00 2008-04-18 16:29:59.409 109 18228.50 49.73 52535.86 88888.00 2008-04-18 16:29:59.909 109 18228.35 49.67 52535.82 88888.00 2008-04-18 16:30:00.409 109 18228.32 49.54 52535.96 88888.00 2008-04-18 16:30:00.909 109 18228.32 49.53 52535.91 88888.00 2008-04-18 16:30:01.409 109 18228.34 49.44 52535.91 88888.00 2008-04-18 16:30:01.909 109 18228.47 49.35 52535.79 88888.00 2008-04-18 16:30:02.409 109 18228.48 49.34 52535.73 88888.00 2008-04-18 16:30:02.909 109 18228.51 49.26 52535.83 88888.00 2008-04-18 16:30:03.409 109 18228.63 49.10 52535.90 88888.00 2008-04-18 16:30:03.909 109 18228.63 48.95 52535.95 88888.00 2008-04-18 16:30:04.409 109 18228.58 48.98 52535.79 88888.00 2008-04-18 16:30:04.909 109 18228.56 49.12 52535.78 88888.00 2008-04-18 16:30:05.409 109 18228.59 49.12 52535.82 88888.00 2008-04-18 16:30:05.909 109 18228.65 49.01 52535.85 88888.00 2008-04-18 16:30:06.409 109 18228.58 48.98 52535.86 88888.00 2008-04-18 16:30:06.909 109 18228.56 49.01 52535.82 88888.00 2008-04-18 16:30:07.409 109 18228.66 48.91 52535.82 88888.00 2008-04-18 16:30:07.909 109 18228.59 48.88 52535.82 88888.00 2008-04-18 16:30:08.409 109 18228.58 48.85 52535.83 88888.00 2008-04-18 16:30:08.909 109 18228.63 48.85 52535.82 88888.00 2008-04-18 16:30:09.409 109 18228.67 48.80 52535.82 88888.00 2008-04-18 16:30:09.909 109 18228.68 48.79 52535.86 88888.00 2008-04-18 16:30:10.409 109 18228.71 48.71 52535.79 88888.00 2008-04-18 16:30:10.909 109 18228.61 48.63 52535.86 88888.00 2008-04-18 16:30:11.409 109 18228.53 48.59 52535.91 88888.00 2008-04-18 16:30:11.909 109 18228.46 48.56 52535.86 88888.00 2008-04-18 16:30:12.409 109 18228.59 48.54 52535.86 88888.00 2008-04-18 16:30:12.909 109 18228.61 48.55 52535.94 88888.00 2008-04-18 16:30:13.409 109 18228.48 48.53 52535.82 88888.00 2008-04-18 16:30:13.909 109 18228.44 48.46 52535.78 88888.00 2008-04-18 16:30:14.409 109 18228.45 48.50 52535.83 88888.00 2008-04-18 16:30:14.909 109 18228.55 48.65 52535.97 88888.00 2008-04-18 16:30:15.409 109 18228.58 48.64 52535.82 88888.00 2008-04-18 16:30:15.909 109 18228.59 48.63 52535.77 88888.00 2008-04-18 16:30:16.409 109 18228.58 48.58 52535.75 88888.00 2008-04-18 16:30:16.909 109 18228.59 48.54 52535.86 88888.00 2008-04-18 16:30:17.409 109 18228.59 48.51 52535.85 88888.00 2008-04-18 16:30:17.909 109 18228.52 48.50 52535.83 88888.00 2008-04-18 16:30:18.409 109 18228.46 48.51 52535.94 88888.00 2008-04-18 16:30:18.909 109 18228.54 48.52 52535.94 88888.00 2008-04-18 16:30:19.409 109 18228.52 48.51 52535.98 88888.00 2008-04-18 16:30:19.909 109 18228.44 48.63 52536.05 88888.00 2008-04-18 16:30:20.409 109 18228.29 48.63 52536.12 88888.00 2008-04-18 16:30:20.909 109 18228.29 48.67 52536.20 88888.00 2008-04-18 16:30:21.409 109 18228.11 48.74 52536.22 88888.00 2008-04-18 16:30:21.909 109 18228.17 48.75 52536.10 88888.00 2008-04-18 16:30:22.409 109 18228.15 48.80 52536.18 88888.00 2008-04-18 16:30:22.909 109 18227.99 48.88 52536.35 88888.00 2008-04-18 16:30:23.409 109 18227.96 48.92 52536.31 88888.00 2008-04-18 16:30:23.909 109 18227.86 48.90 52536.26 88888.00 2008-04-18 16:30:24.409 109 18227.67 49.06 52536.33 88888.00 2008-04-18 16:30:24.909 109 18227.68 49.22 52536.25 88888.00 2008-04-18 16:30:25.409 109 18227.59 49.33 52536.34 88888.00 2008-04-18 16:30:25.909 109 18227.71 49.40 52536.42 88888.00 2008-04-18 16:30:26.409 109 18227.66 49.44 52536.48 88888.00 2008-04-18 16:30:26.909 109 18227.66 49.49 52536.40 88888.00 2008-04-18 16:30:27.409 109 18227.55 49.64 52536.49 88888.00 2008-04-18 16:30:27.909 109 18227.67 49.74 52536.59 88888.00 2008-04-18 16:30:28.409 109 18227.63 49.80 52536.71 88888.00 2008-04-18 16:30:28.909 109 18227.57 49.90 52536.74 88888.00 2008-04-18 16:30:29.409 109 18227.56 49.92 52536.63 88888.00 2008-04-18 16:30:29.909 109 18227.57 49.90 52536.67 88888.00 2008-04-18 16:30:30.409 109 18227.68 49.99 52536.77 88888.00 2008-04-18 16:30:30.909 109 18227.76 50.12 52536.74 88888.00 2008-04-18 16:30:31.409 109 18227.67 50.09 52536.66 88888.00 2008-04-18 16:30:31.909 109 18227.49 50.10 52536.59 88888.00 2008-04-18 16:30:32.409 109 18227.54 50.09 52536.72 88888.00 2008-04-18 16:30:32.909 109 18227.56 50.08 52536.72 88888.00 2008-04-18 16:30:33.409 109 18227.58 50.08 52536.62 88888.00 2008-04-18 16:30:33.909 109 18227.61 50.06 52536.49 88888.00 2008-04-18 16:30:34.409 109 18227.64 49.96 52536.35 88888.00 2008-04-18 16:30:34.909 109 18227.63 49.91 52536.25 88888.00 2008-04-18 16:30:35.409 109 18227.66 49.87 52536.18 88888.00 2008-04-18 16:30:35.909 109 18227.60 49.80 52536.12 88888.00 2008-04-18 16:30:36.409 109 18227.52 49.78 52536.12 88888.00 2008-04-18 16:30:36.909 109 18227.66 49.72 52536.06 88888.00 2008-04-18 16:30:37.409 109 18227.78 49.71 52535.98 88888.00 2008-04-18 16:30:37.909 109 18227.83 49.64 52535.90 88888.00 2008-04-18 16:30:38.409 109 18228.00 49.48 52535.94 88888.00 2008-04-18 16:30:38.909 109 18227.89 49.41 52535.88 88888.00 2008-04-18 16:30:39.409 109 18227.66 49.25 52535.85 88888.00 2008-04-18 16:30:39.909 109 18227.80 49.14 52535.90 88888.00 2008-04-18 16:30:40.409 109 18227.88 49.05 52535.91 88888.00 2008-04-18 16:30:40.909 109 18227.91 48.98 52535.85 88888.00 2008-04-18 16:30:41.409 109 18227.98 48.95 52535.81 88888.00 2008-04-18 16:30:41.909 109 18227.85 49.01 52535.67 88888.00 2008-04-18 16:30:42.409 109 18227.90 48.85 52535.60 88888.00 2008-04-18 16:30:42.909 109 18227.97 48.81 52535.66 88888.00 2008-04-18 16:30:43.409 109 18227.99 48.77 52535.74 88888.00 2008-04-18 16:30:43.909 109 18228.03 48.76 52535.65 88888.00 2008-04-18 16:30:44.409 109 18228.10 48.71 52535.55 88888.00 2008-04-18 16:30:44.909 109 18228.07 48.70 52535.43 88888.00 2008-04-18 16:30:45.409 109 18228.02 48.63 52535.48 88888.00 2008-04-18 16:30:45.909 109 18228.04 48.65 52535.54 88888.00 2008-04-18 16:30:46.409 109 18228.01 48.59 52535.55 88888.00 2008-04-18 16:30:46.909 109 18228.03 48.56 52535.55 88888.00 2008-04-18 16:30:47.409 109 18228.15 48.56 52535.40 88888.00 2008-04-18 16:30:47.909 109 18228.15 48.49 52535.43 88888.00 2008-04-18 16:30:48.409 109 18228.09 48.57 52535.51 88888.00 2008-04-18 16:30:48.909 109 18228.14 48.59 52535.55 88888.00 2008-04-18 16:30:49.409 109 18228.19 48.61 52535.53 88888.00 2008-04-18 16:30:49.909 109 18228.11 48.64 52535.55 88888.00 2008-04-18 16:30:50.409 109 18227.98 48.59 52535.64 88888.00 2008-04-18 16:30:50.909 109 18228.06 48.54 52535.65 88888.00 2008-04-18 16:30:51.409 109 18228.03 48.50 52535.62 88888.00 2008-04-18 16:30:51.909 109 18228.08 48.65 52535.67 88888.00 2008-04-18 16:30:52.409 109 18227.99 48.81 52535.73 88888.00 2008-04-18 16:30:52.909 109 18227.82 48.79 52535.73 88888.00 2008-04-18 16:30:53.409 109 18227.70 48.90 52535.71 88888.00 2008-04-18 16:30:53.909 109 18227.75 48.96 52535.75 88888.00 2008-04-18 16:30:54.409 109 18227.86 49.02 52535.93 88888.00 2008-04-18 16:30:54.909 109 18227.88 49.14 52535.87 88888.00 2008-04-18 16:30:55.409 109 18227.82 49.25 52535.94 88888.00 2008-04-18 16:30:55.909 109 18227.70 49.30 52536.00 88888.00 2008-04-18 16:30:56.409 109 18227.63 49.23 52536.01 88888.00 2008-04-18 16:30:56.909 109 18227.75 49.12 52535.97 88888.00 2008-04-18 16:30:57.409 109 18227.82 49.01 52535.97 88888.00 2008-04-18 16:30:57.909 109 18227.67 49.19 52535.91 88888.00 2008-04-18 16:30:58.409 109 18227.50 49.48 52536.02 88888.00 2008-04-18 16:30:58.909 109 18227.47 49.57 52536.01 88888.00 2008-04-18 16:30:59.409 109 18227.52 49.57 52536.02 88888.00 2008-04-18 16:30:59.909 109 18227.45 49.65 52536.08 88888.00 2008-04-18 16:31:00.409 109 18227.44 49.76 52536.13 88888.00 2008-04-18 16:31:00.909 109 18227.50 49.82 52535.96 88888.00 2008-04-18 16:31:01.409 109 18227.59 49.82 52535.88 88888.00 2008-04-18 16:31:01.909 109 18227.55 49.83 52535.93 88888.00 2008-04-18 16:31:02.409 109 18227.44 49.85 52535.95 88888.00 2008-04-18 16:31:02.909 109 18227.36 49.88 52535.99 88888.00 2008-04-18 16:31:03.409 109 18227.36 49.82 52536.04 88888.00 2008-04-18 16:31:03.909 109 18227.42 49.80 52535.88 88888.00 2008-04-18 16:31:04.409 109 18227.39 49.80 52535.86 88888.00 2008-04-18 16:31:04.909 109 18227.36 49.77 52535.83 88888.00 2008-04-18 16:31:05.409 109 18227.31 49.68 52535.67 88888.00 2008-04-18 16:31:05.909 109 18227.35 49.68 52535.70 88888.00 2008-04-18 16:31:06.409 109 18227.32 49.64 52535.65 88888.00 2008-04-18 16:31:06.909 109 18227.30 49.63 52535.71 88888.00 2008-04-18 16:31:07.409 109 18227.39 49.61 52535.65 88888.00 2008-04-18 16:31:07.909 109 18227.37 49.59 52535.68 88888.00 2008-04-18 16:31:08.409 109 18227.37 49.61 52535.64 88888.00 2008-04-18 16:31:08.909 109 18227.39 49.54 52535.66 88888.00 2008-04-18 16:31:09.409 109 18227.63 49.52 52535.66 88888.00 2008-04-18 16:31:09.909 109 18227.86 49.49 52535.54 88888.00 2008-04-18 16:31:10.409 109 18227.82 49.42 52535.49 88888.00 2008-04-18 16:31:10.909 109 18227.87 49.40 52535.47 88888.00 2008-04-18 16:31:11.409 109 18227.92 49.34 52535.50 88888.00 2008-04-18 16:31:11.909 109 18227.98 49.21 52535.53 88888.00 2008-04-18 16:31:12.409 109 18228.12 49.09 52535.48 88888.00 2008-04-18 16:31:12.909 109 18228.20 49.07 52535.35 88888.00 2008-04-18 16:31:13.409 109 18228.32 48.97 52535.29 88888.00 2008-04-18 16:31:13.909 109 18228.48 48.94 52535.24 88888.00 2008-04-18 16:31:14.409 109 18228.51 48.87 52535.41 88888.00 2008-04-18 16:31:14.909 109 18228.58 48.76 52535.51 88888.00 2008-04-18 16:31:15.409 109 18228.66 48.84 52535.39 88888.00 2008-04-18 16:31:15.909 109 18228.59 48.81 52535.28 88888.00 2008-04-18 16:31:16.409 109 18228.47 48.78 52535.32 88888.00 2008-04-18 16:31:16.909 109 18228.51 48.68 52535.25 88888.00 2008-04-18 16:31:17.409 109 18228.51 48.72 52535.36 88888.00 2008-04-18 16:31:17.909 109 18228.54 48.76 52535.37 88888.00 2008-04-18 16:31:18.409 109 18228.53 48.83 52535.39 88888.00 2008-04-18 16:31:18.909 109 18228.51 48.80 52535.38 88888.00 2008-04-18 16:31:19.409 109 18228.50 48.77 52535.26 88888.00 2008-04-18 16:31:19.909 109 18228.59 48.78 52535.31 88888.00 2008-04-18 16:31:20.409 109 18228.57 48.77 52535.43 88888.00 2008-04-18 16:31:20.909 109 18228.54 48.78 52535.58 88888.00 2008-04-18 16:31:21.409 109 18228.45 48.77 52535.63 88888.00 2008-04-18 16:31:21.909 109 18228.33 48.83 52535.62 88888.00 2008-04-18 16:31:22.409 109 18228.23 48.88 52535.65 88888.00 2008-04-18 16:31:22.909 109 18228.33 48.85 52535.68 88888.00 2008-04-18 16:31:23.409 109 18228.20 48.85 52535.68 88888.00 2008-04-18 16:31:23.909 109 18228.19 48.94 52535.74 88888.00 2008-04-18 16:31:24.409 109 18228.04 49.02 52535.79 88888.00 2008-04-18 16:31:24.909 109 18227.96 49.08 52535.86 88888.00 2008-04-18 16:31:25.409 109 18227.99 49.15 52535.89 88888.00 2008-04-18 16:31:25.909 109 18228.07 49.23 52535.93 88888.00 2008-04-18 16:31:26.409 109 18227.95 49.34 52535.89 88888.00 2008-04-18 16:31:26.909 109 18227.83 49.34 52535.95 88888.00 2008-04-18 16:31:27.409 109 18227.79 49.35 52536.00 88888.00 2008-04-18 16:31:27.909 109 18227.67 49.39 52536.04 88888.00 2008-04-18 16:31:28.409 109 18227.69 49.39 52536.19 88888.00 2008-04-18 16:31:28.909 109 18227.82 49.37 52536.31 88888.00 2008-04-18 16:31:29.409 109 18227.85 49.16 52536.26 88888.00 2008-04-18 16:31:29.909 109 18227.79 48.96 52536.26 88888.00 2008-04-18 16:31:30.409 109 18227.82 49.07 52536.17 88888.00 2008-04-18 16:31:30.909 109 18227.89 49.28 52536.19 88888.00 2008-04-18 16:31:31.409 109 18227.88 49.35 52536.20 88888.00 2008-04-18 16:31:31.909 109 18227.88 49.38 52536.09 88888.00 2008-04-18 16:31:32.409 109 18227.97 49.35 52536.08 88888.00 2008-04-18 16:31:32.909 109 18228.01 49.31 52536.12 88888.00 2008-04-18 16:31:33.409 109 18227.97 49.24 52536.05 88888.00 2008-04-18 16:31:33.909 109 18227.97 49.20 52535.91 88888.00 2008-04-18 16:31:34.409 109 18228.04 49.18 52535.84 88888.00 2008-04-18 16:31:34.909 109 18228.03 49.05 52535.81 88888.00 2008-04-18 16:31:35.409 109 18228.10 48.97 52535.70 88888.00 2008-04-18 16:31:35.909 109 18228.25 48.96 52535.56 88888.00 2008-04-18 16:31:36.409 109 18228.37 48.92 52535.61 88888.00 2008-04-18 16:31:36.909 109 18228.22 48.91 52535.65 88888.00 2008-04-18 16:31:37.409 109 18228.14 48.86 52535.61 88888.00 2008-04-18 16:31:37.909 109 18228.36 48.82 52535.67 88888.00 2008-04-18 16:31:38.409 109 18228.55 48.70 52535.67 88888.00 2008-04-18 16:31:38.909 109 18228.69 48.42 52535.68 88888.00 2008-04-18 16:31:39.409 109 18228.67 48.48 52535.59 88888.00 2008-04-18 16:31:39.909 109 18228.74 48.56 52535.48 88888.00 2008-04-18 16:31:40.409 109 18228.87 48.67 52535.47 88888.00 2008-04-18 16:31:40.909 109 18228.95 48.64 52535.60 88888.00 2008-04-18 16:31:41.409 109 18229.06 48.53 52535.49 88888.00 2008-04-18 16:31:41.909 109 18229.19 48.42 52535.40 88888.00 2008-04-18 16:31:42.409 109 18229.17 48.50 52535.40 88888.00 2008-04-18 16:31:42.909 109 18229.04 48.47 52535.33 88888.00 2008-04-18 16:31:43.409 109 18228.94 48.50 52535.33 88888.00 2008-04-18 16:31:43.909 109 18229.01 48.49 52535.33 88888.00 2008-04-18 16:31:44.409 109 18229.13 48.46 52535.35 88888.00 2008-04-18 16:31:44.909 109 18229.09 48.44 52535.32 88888.00 2008-04-18 16:31:45.409 109 18229.01 48.49 52535.43 88888.00 2008-04-18 16:31:45.909 109 18228.95 48.52 52535.43 88888.00 2008-04-18 16:31:46.409 109 18228.94 48.62 52535.54 88888.00 2008-04-18 16:31:46.909 109 18228.99 48.65 52535.70 88888.00 2008-04-18 16:31:47.409 109 18229.04 48.59 52535.70 88888.00 2008-04-18 16:31:47.909 109 18229.04 48.61 52535.73 88888.00 2008-04-18 16:31:48.409 109 18229.04 48.68 52535.62 88888.00 2008-04-18 16:31:48.909 109 18228.98 48.65 52535.58 88888.00 2008-04-18 16:31:49.409 109 18228.97 48.68 52535.56 88888.00 2008-04-18 16:31:49.909 109 18228.94 48.77 52535.61 88888.00 2008-04-18 16:31:50.409 109 18228.96 48.77 52535.70 88888.00 2008-04-18 16:31:50.909 109 18229.06 48.66 52535.75 88888.00 2008-04-18 16:31:51.409 109 18228.98 48.57 52535.83 88888.00 2008-04-18 16:31:51.909 109 18228.86 48.37 52535.85 88888.00 2008-04-18 16:31:52.409 109 18228.78 48.39 52535.87 88888.00 2008-04-18 16:31:52.909 109 18228.79 48.68 52535.87 88888.00 2008-04-18 16:31:53.409 109 18228.77 48.78 52535.93 88888.00 2008-04-18 16:31:53.909 109 18228.65 48.76 52535.88 88888.00 2008-04-18 16:31:54.409 109 18228.50 48.77 52535.86 88888.00 2008-04-18 16:31:54.909 109 18228.48 48.78 52535.83 88888.00 2008-04-18 16:31:55.409 109 18228.57 48.77 52535.84 88888.00 2008-04-18 16:31:55.909 109 18228.66 48.75 52535.86 88888.00 2008-04-18 16:31:56.409 109 18228.68 48.75 52535.88 88888.00 2008-04-18 16:31:56.909 109 18228.77 48.72 52535.99 88888.00 2008-04-18 16:31:57.409 109 18228.76 48.62 52535.99 88888.00 2008-04-18 16:31:57.909 109 18228.80 48.61 52535.94 88888.00 2008-04-18 16:31:58.409 109 18228.87 48.55 52535.97 88888.00 2008-04-18 16:31:58.909 109 18228.76 48.43 52535.85 88888.00 2008-04-18 16:31:59.409 109 18228.69 48.41 52535.86 88888.00 2008-04-18 16:31:59.909 109 18228.74 48.43 52535.79 88888.00 2008-04-18 16:32:00.409 109 18228.64 48.45 52535.71 88888.00 2008-04-18 16:32:00.909 109 18228.66 48.40 52535.66 88888.00 2008-04-18 16:32:01.409 109 18228.68 48.31 52535.76 88888.00 2008-04-18 16:32:01.909 109 18228.59 48.25 52535.84 88888.00 2008-04-18 16:32:02.409 109 18228.83 48.25 52535.89 88888.00 2008-04-18 16:32:02.909 109 18228.85 48.26 52535.86 88888.00 2008-04-18 16:32:03.409 109 18228.86 48.16 52535.81 88888.00 2008-04-18 16:32:03.909 109 18229.01 48.10 52535.86 88888.00 2008-04-18 16:32:04.409 109 18228.99 48.16 52535.84 88888.00 2008-04-18 16:32:04.909 109 18229.13 48.26 52535.83 88888.00 2008-04-18 16:32:05.409 109 18229.16 48.30 52535.82 88888.00 2008-04-18 16:32:05.909 109 18229.11 48.34 52535.76 88888.00 2008-04-18 16:32:06.409 109 18229.02 48.42 52535.73 88888.00 2008-04-18 16:32:06.909 109 18228.96 48.35 52535.70 88888.00 2008-04-18 16:32:07.409 109 18229.08 48.40 52535.72 88888.00 2008-04-18 16:32:07.909 109 18229.01 48.31 52535.74 88888.00 2008-04-18 16:32:08.409 109 18228.98 48.18 52535.84 88888.00 2008-04-18 16:32:08.909 109 18229.08 48.15 52535.81 88888.00 2008-04-18 16:32:09.409 109 18229.15 48.16 52535.78 88888.00 2008-04-18 16:32:09.909 109 18229.24 48.18 52535.73 88888.00 2008-04-18 16:32:10.409 109 18229.23 48.22 52535.68 88888.00 2008-04-18 16:32:10.909 109 18229.17 48.45 52535.71 88888.00 2008-04-18 16:32:11.409 109 18229.18 48.53 52535.84 88888.00 2008-04-18 16:32:11.909 109 18229.08 48.59 52535.88 88888.00 2008-04-18 16:32:12.409 109 18229.06 48.64 52535.98 88888.00 2008-04-18 16:32:12.909 109 18229.19 48.65 52535.96 88888.00 2008-04-18 16:32:13.409 109 18229.16 48.55 52535.81 88888.00 2008-04-18 16:32:13.909 109 18229.08 48.56 52535.86 88888.00 2008-04-18 16:32:14.409 109 18229.10 48.70 52535.97 88888.00 2008-04-18 16:32:14.909 109 18229.11 48.75 52535.93 88888.00 2008-04-18 16:32:15.409 109 18229.11 48.82 52535.88 88888.00 2008-04-18 16:32:15.909 109 18229.19 48.81 52535.90 88888.00 2008-04-18 16:32:16.409 109 18229.19 48.75 52535.86 88888.00 2008-04-18 16:32:16.909 109 18229.26 48.77 52535.87 88888.00 2008-04-18 16:32:17.409 109 18229.20 48.74 52535.90 88888.00 2008-04-18 16:32:17.909 109 18229.26 48.72 52536.06 88888.00 2008-04-18 16:32:18.409 109 18229.11 48.69 52535.97 88888.00 2008-04-18 16:32:18.909 109 18229.10 48.62 52535.86 88888.00 2008-04-18 16:32:19.409 109 18229.27 48.58 52535.87 88888.00 2008-04-18 16:32:19.909 109 18229.22 48.61 52535.82 88888.00 2008-04-18 16:32:20.409 109 18229.18 48.67 52535.63 88888.00 2008-04-18 16:32:20.909 109 18229.08 48.67 52535.63 88888.00 2008-04-18 16:32:21.409 109 18229.06 48.70 52535.87 88888.00 2008-04-18 16:32:21.909 109 18229.24 48.69 52535.79 88888.00 2008-04-18 16:32:22.409 109 18229.35 48.70 52535.73 88888.00 2008-04-18 16:32:22.909 109 18229.16 48.87 52535.74 88888.00 2008-04-18 16:32:23.409 109 18229.15 48.92 52535.82 88888.00 2008-04-18 16:32:23.909 109 18229.24 48.92 52535.85 88888.00 2008-04-18 16:32:24.409 109 18229.26 48.92 52535.78 88888.00 2008-04-18 16:32:24.909 109 18229.21 48.85 52535.79 88888.00 2008-04-18 16:32:25.409 109 18229.26 48.76 52535.88 88888.00 2008-04-18 16:32:25.909 109 18229.35 48.76 52536.00 88888.00 2008-04-18 16:32:26.409 109 18229.28 48.82 52535.94 88888.00 2008-04-18 16:32:26.909 109 18229.28 48.79 52535.90 88888.00 2008-04-18 16:32:27.409 109 18229.30 48.71 52535.86 88888.00 2008-04-18 16:32:27.909 109 18229.29 48.74 52535.87 88888.00 2008-04-18 16:32:28.409 109 18229.24 48.72 52535.89 88888.00 2008-04-18 16:32:28.909 109 18229.31 48.68 52535.78 88888.00 2008-04-18 16:32:29.409 109 18229.28 48.69 52535.75 88888.00 2008-04-18 16:32:29.909 109 18229.32 48.66 52535.75 88888.00 2008-04-18 16:32:30.409 109 18229.21 48.64 52535.81 88888.00 2008-04-18 16:32:30.909 109 18229.12 48.69 52535.79 88888.00 2008-04-18 16:32:31.409 109 18229.15 48.57 52535.75 88888.00 2008-04-18 16:32:31.909 109 18229.23 48.56 52535.83 88888.00 2008-04-18 16:32:32.409 109 18229.22 48.62 52535.88 88888.00 2008-04-18 16:32:32.909 109 18229.21 48.57 52535.82 88888.00 2008-04-18 16:32:33.409 109 18229.26 48.44 52535.70 88888.00 2008-04-18 16:32:33.909 109 18229.27 48.39 52535.75 88888.00 2008-04-18 16:32:34.409 109 18229.28 48.29 52535.86 88888.00 2008-04-18 16:32:34.909 109 18229.33 48.25 52535.84 88888.00 2008-04-18 16:32:35.409 109 18229.31 48.33 52535.81 88888.00 2008-04-18 16:32:35.909 109 18229.24 48.30 52535.84 88888.00 2008-04-18 16:32:36.409 109 18229.22 48.25 52535.77 88888.00 2008-04-18 16:32:36.909 109 18229.16 48.23 52535.74 88888.00 2008-04-18 16:32:37.409 109 18229.17 48.11 52535.73 88888.00 2008-04-18 16:32:37.909 109 18229.21 47.89 52535.71 88888.00 2008-04-18 16:32:38.409 109 18229.27 47.84 52535.65 88888.00 2008-04-18 16:32:38.909 109 18229.38 47.81 52535.74 88888.00 2008-04-18 16:32:39.409 109 18229.39 47.75 52535.81 88888.00 2008-04-18 16:32:39.909 109 18229.32 47.75 52535.71 88888.00 2008-04-18 16:32:40.409 109 18229.20 47.77 52535.65 88888.00 2008-04-18 16:32:40.909 109 18229.34 48.01 52535.64 88888.00 2008-04-18 16:32:41.409 109 18229.32 48.02 52535.63 88888.00 2008-04-18 16:32:41.909 109 18229.28 47.96 52535.60 88888.00 2008-04-18 16:32:42.409 109 18229.27 47.89 52535.62 88888.00 2008-04-18 16:32:42.909 109 18229.33 47.89 52535.65 88888.00 2008-04-18 16:32:43.409 109 18229.48 47.90 52535.64 88888.00 2008-04-18 16:32:43.909 109 18229.52 47.77 52535.66 88888.00 2008-04-18 16:32:44.409 109 18229.56 47.74 52535.65 88888.00 2008-04-18 16:32:44.909 109 18229.39 47.94 52535.71 88888.00 2008-04-18 16:32:45.409 109 18229.32 48.01 52535.71 88888.00 2008-04-18 16:32:45.909 109 18229.30 47.96 52535.56 88888.00 2008-04-18 16:32:46.409 109 18229.42 47.95 52535.61 88888.00 2008-04-18 16:32:46.909 109 18229.31 48.01 52535.70 88888.00 2008-04-18 16:32:47.409 109 18229.30 48.03 52535.74 88888.00 2008-04-18 16:32:47.909 109 18229.32 48.09 52535.73 88888.00 2008-04-18 16:32:48.409 109 18229.37 48.12 52535.73 88888.00 2008-04-18 16:32:48.909 109 18229.49 48.13 52535.71 88888.00 2008-04-18 16:32:49.409 109 18229.45 48.15 52535.81 88888.00 2008-04-18 16:32:49.909 109 18229.42 48.21 52535.84 88888.00 2008-04-18 16:32:50.409 109 18229.31 48.17 52535.84 88888.00 2008-04-18 16:32:50.909 109 18229.31 48.13 52535.68 88888.00 2008-04-18 16:32:51.409 109 18229.35 48.23 52535.64 88888.00 2008-04-18 16:32:51.909 109 18229.42 48.25 52535.62 88888.00 2008-04-18 16:32:52.409 109 18229.56 48.32 52535.64 88888.00 2008-04-18 16:32:52.909 109 18229.50 48.32 52535.66 88888.00 2008-04-18 16:32:53.409 109 18229.45 48.33 52535.67 88888.00 2008-04-18 16:32:53.909 109 18229.54 48.30 52535.78 88888.00 2008-04-18 16:32:54.409 109 18229.53 48.28 52535.78 88888.00 2008-04-18 16:32:54.909 109 18229.35 48.25 52535.65 88888.00 2008-04-18 16:32:55.409 109 18229.38 48.22 52535.60 88888.00 2008-04-18 16:32:55.909 109 18229.47 48.25 52535.63 88888.00 2008-04-18 16:32:56.409 109 18229.39 48.25 52535.72 88888.00 2008-04-18 16:32:56.909 109 18229.33 48.24 52535.71 88888.00 2008-04-18 16:32:57.409 109 18229.37 48.25 52535.60 88888.00 2008-04-18 16:32:57.909 109 18229.34 48.17 52535.56 88888.00 2008-04-18 16:32:58.409 109 18229.30 48.16 52535.41 88888.00 2008-04-18 16:32:58.909 109 18229.31 48.02 52535.48 88888.00 2008-04-18 16:32:59.409 109 18229.29 47.99 52535.54 88888.00 2008-04-18 16:32:59.909 109 18229.39 48.02 52535.63 88888.00 2008-04-18 16:33:00.409 109 18229.41 47.78 52535.66 88888.00 2008-04-18 16:33:00.909 109 18229.37 47.56 52535.56 88888.00 2008-04-18 16:33:01.409 109 18229.39 47.57 52535.61 88888.00 2008-04-18 16:33:01.909 109 18229.34 47.54 52535.68 88888.00 2008-04-18 16:33:02.409 109 18229.42 47.48 52535.52 88888.00 2008-04-18 16:33:02.909 109 18229.38 47.40 52535.51 88888.00 2008-04-18 16:33:03.409 109 18229.39 47.35 52535.52 88888.00 2008-04-18 16:33:03.909 109 18229.37 47.49 52535.59 88888.00 2008-04-18 16:33:04.409 109 18229.32 47.58 52535.67 88888.00 2008-04-18 16:33:04.909 109 18229.34 47.57 52535.66 88888.00 2008-04-18 16:33:05.409 109 18229.34 47.50 52535.71 88888.00 2008-04-18 16:33:05.909 109 18229.32 47.35 52535.73 88888.00 2008-04-18 16:33:06.409 109 18229.43 47.34 52535.78 88888.00 2008-04-18 16:33:06.909 109 18229.41 47.31 52535.83 88888.00 2008-04-18 16:33:07.409 109 18229.42 47.40 52535.71 88888.00 2008-04-18 16:33:07.909 109 18229.39 47.36 52535.68 88888.00 2008-04-18 16:33:08.409 109 18229.27 47.31 52535.75 88888.00 2008-04-18 16:33:08.909 109 18229.23 47.21 52535.67 88888.00 2008-04-18 16:33:09.409 109 18229.27 47.16 52535.64 88888.00 2008-04-18 16:33:09.909 109 18229.35 47.11 52535.62 88888.00 2008-04-18 16:33:10.409 109 18229.33 47.10 52535.56 88888.00 2008-04-18 16:33:10.909 109 18229.27 47.07 52535.46 88888.00 2008-04-18 16:33:11.409 109 18229.29 47.01 52535.53 88888.00 2008-04-18 16:33:11.909 109 18229.34 46.97 52535.65 88888.00 2008-04-18 16:33:12.409 109 18229.51 46.99 52535.76 88888.00 2008-04-18 16:33:12.909 109 18229.37 46.94 52535.67 88888.00 2008-04-18 16:33:13.409 109 18229.37 46.88 52535.62 88888.00 2008-04-18 16:33:13.909 109 18229.42 46.87 52535.58 88888.00 2008-04-18 16:33:14.409 109 18229.45 46.83 52535.58 88888.00 2008-04-18 16:33:14.909 109 18229.40 46.88 52535.64 88888.00 2008-04-18 16:33:15.409 109 18229.49 46.94 52535.56 88888.00 2008-04-18 16:33:15.909 109 18229.53 46.91 52535.37 88888.00 2008-04-18 16:33:16.409 109 18229.65 46.86 52535.36 88888.00 2008-04-18 16:33:16.909 109 18229.49 46.95 52535.44 88888.00 2008-04-18 16:33:17.409 109 18229.38 47.03 52535.51 88888.00 2008-04-18 16:33:17.909 109 18229.34 47.01 52535.60 88888.00 2008-04-18 16:33:18.409 109 18229.41 47.01 52535.60 88888.00 2008-04-18 16:33:18.909 109 18229.42 47.06 52535.55 88888.00 2008-04-18 16:33:19.409 109 18229.35 47.12 52535.48 88888.00 2008-04-18 16:33:19.909 109 18229.41 47.19 52535.59 88888.00 2008-04-18 16:33:20.409 109 18229.38 47.28 52535.66 88888.00 2008-04-18 16:33:20.909 109 18229.41 47.32 52535.79 88888.00 2008-04-18 16:33:21.409 109 18229.40 47.41 52535.76 88888.00 2008-04-18 16:33:21.909 109 18229.41 47.57 52535.68 88888.00 2008-04-18 16:33:22.409 109 18229.32 47.62 52535.75 88888.00 2008-04-18 16:33:22.909 109 18229.34 47.67 52535.74 88888.00 2008-04-18 16:33:23.409 109 18229.27 47.71 52535.61 88888.00 2008-04-18 16:33:23.909 109 18229.16 47.69 52535.54 88888.00 2008-04-18 16:33:24.409 109 18229.21 47.84 52535.52 88888.00 2008-04-18 16:33:24.909 109 18229.30 47.94 52535.51 88888.00 2008-04-18 16:33:25.409 109 18229.32 47.83 52535.58 88888.00 2008-04-18 16:33:25.909 109 18229.19 48.05 52535.66 88888.00 2008-04-18 16:33:26.409 109 18229.27 48.11 52535.61 88888.00 2008-04-18 16:33:26.909 109 18229.28 48.17 52535.70 88888.00 2008-04-18 16:33:27.409 109 18229.29 48.29 52535.66 88888.00 2008-04-18 16:33:27.909 109 18229.29 48.37 52535.81 88888.00 2008-04-18 16:33:28.409 109 18229.26 48.37 52535.88 88888.00 2008-04-18 16:33:28.909 109 18229.28 48.37 52535.88 88888.00 2008-04-18 16:33:29.409 109 18229.32 48.42 52535.75 88888.00 2008-04-18 16:33:29.909 109 18229.31 48.39 52535.75 88888.00 2008-04-18 16:33:30.409 109 18229.32 48.40 52535.73 88888.00 2008-04-18 16:33:30.909 109 18229.39 48.45 52535.81 88888.00 2008-04-18 16:33:31.409 109 18229.45 48.53 52535.81 88888.00 2008-04-18 16:33:31.909 109 18229.53 48.58 52535.66 88888.00 2008-04-18 16:33:32.409 109 18229.58 48.59 52535.60 88888.00 2008-04-18 16:33:32.909 109 18229.66 48.58 52535.68 88888.00 2008-04-18 16:33:33.409 109 18229.60 48.51 52535.68 88888.00 2008-04-18 16:33:33.909 109 18229.59 48.55 52535.67 88888.00 2008-04-18 16:33:34.409 109 18229.65 48.54 52535.72 88888.00 2008-04-18 16:33:34.909 109 18229.81 48.52 52535.65 88888.00 2008-04-18 16:33:35.409 109 18229.78 48.52 52535.56 88888.00 2008-04-18 16:33:35.909 109 18229.77 48.45 52535.62 88888.00 2008-04-18 16:33:36.409 109 18229.77 48.37 52535.66 88888.00 2008-04-18 16:33:36.909 109 18229.80 48.30 52535.67 88888.00 2008-04-18 16:33:37.409 109 18229.80 48.34 52535.66 88888.00 2008-04-18 16:33:37.909 109 18229.86 48.29 52535.51 88888.00 2008-04-18 16:33:38.409 109 18229.97 48.21 52535.41 88888.00 2008-04-18 16:33:38.909 109 18229.98 48.10 52535.38 88888.00 2008-04-18 16:33:39.409 109 18230.06 48.10 52535.40 88888.00 2008-04-18 16:33:39.909 109 18230.21 48.05 52535.50 88888.00 2008-04-18 16:33:40.409 109 18230.19 47.96 52535.50 88888.00 2008-04-18 16:33:40.909 109 18230.20 47.82 52535.48 88888.00 2008-04-18 16:33:41.409 109 18230.30 47.83 52535.62 88888.00 2008-04-18 16:33:41.909 109 18230.41 47.81 52535.63 88888.00 2008-04-18 16:33:42.409 109 18230.30 47.72 52535.60 88888.00 2008-04-18 16:33:42.909 109 18230.17 47.57 52535.51 88888.00 2008-04-18 16:33:43.409 109 18230.16 47.55 52535.48 88888.00 2008-04-18 16:33:43.909 109 18230.27 47.49 52535.53 88888.00 2008-04-18 16:33:44.409 109 18230.25 47.46 52535.55 88888.00 2008-04-18 16:33:44.909 109 18230.19 47.49 52535.53 88888.00 2008-04-18 16:33:45.409 109 18230.18 47.44 52535.56 88888.00 2008-04-18 16:33:45.909 109 18230.27 47.29 52535.59 88888.00 2008-04-18 16:33:46.409 109 18230.24 47.11 52535.46 88888.00 2008-04-18 16:33:46.909 109 18230.17 47.04 52535.30 88888.00 2008-04-18 16:33:47.409 109 18230.04 47.04 52535.26 88888.00 2008-04-18 16:33:47.909 109 18229.91 46.98 52535.31 88888.00 2008-04-18 16:33:48.409 109 18229.87 46.76 52535.43 88888.00 2008-04-18 16:33:48.909 109 18229.86 46.81 52535.47 88888.00 2008-04-18 16:33:49.409 109 18229.87 46.81 52535.58 88888.00 2008-04-18 16:33:49.909 109 18229.87 46.99 52535.64 88888.00 2008-04-18 16:33:50.409 109 18229.85 47.05 52535.62 88888.00 2008-04-18 16:33:50.909 109 18229.77 47.02 52535.56 88888.00 2008-04-18 16:33:51.409 109 18229.70 47.04 52535.58 88888.00 2008-04-18 16:33:51.909 109 18229.71 47.03 52535.62 88888.00 2008-04-18 16:33:52.409 109 18229.73 47.03 52535.62 88888.00 2008-04-18 16:33:52.909 109 18229.73 47.08 52535.58 88888.00 2008-04-18 16:33:53.409 109 18229.83 47.15 52535.66 88888.00 2008-04-18 16:33:53.909 109 18229.86 47.16 52535.60 88888.00 2008-04-18 16:33:54.409 109 18229.69 47.15 52535.65 88888.00 2008-04-18 16:33:54.909 109 18229.71 47.22 52535.76 88888.00 2008-04-18 16:33:55.409 109 18229.75 47.28 52535.74 88888.00 2008-04-18 16:33:55.909 109 18229.75 47.41 52535.65 88888.00 2008-04-18 16:33:56.409 109 18229.71 47.57 52535.64 88888.00 2008-04-18 16:33:56.909 109 18229.67 47.65 52535.62 88888.00 2008-04-18 16:33:57.409 109 18229.55 47.61 52535.71 88888.00 2008-04-18 16:33:57.909 109 18229.50 47.64 52535.64 88888.00 2008-04-18 16:33:58.409 109 18229.43 47.77 52535.60 88888.00 2008-04-18 16:33:58.909 109 18229.55 47.85 52535.66 88888.00 2008-04-18 16:33:59.409 109 18229.63 47.91 52535.77 88888.00 2008-04-18 16:33:59.909 109 18229.75 48.02 52535.78 88888.00 2008-04-18 16:34:00.409 109 18229.64 48.04 52535.76 88888.00 2008-04-18 16:34:00.909 109 18229.56 48.13 52535.77 88888.00 2008-04-18 16:34:01.409 109 18229.58 48.20 52535.82 88888.00 2008-04-18 16:34:01.909 109 18229.71 48.26 52535.79 88888.00 2008-04-18 16:34:02.409 109 18229.89 48.29 52535.82 88888.00 2008-04-18 16:34:02.909 109 18229.93 48.28 52535.81 88888.00 2008-04-18 16:34:03.409 109 18229.91 48.31 52535.89 88888.00 2008-04-18 16:34:03.909 109 18230.00 48.35 52535.94 88888.00 2008-04-18 16:34:04.409 109 18230.14 48.43 52535.99 88888.00 2008-04-18 16:34:04.909 109 18229.99 48.49 52535.85 88888.00 2008-04-18 16:34:05.409 109 18229.74 48.49 52535.72 88888.00 2008-04-18 16:34:05.909 109 18229.72 48.47 52535.70 88888.00 2008-04-18 16:34:06.409 109 18229.78 48.44 52535.67 88888.00 2008-04-18 16:34:06.909 109 18229.89 48.41 52535.70 88888.00 2008-04-18 16:34:07.409 109 18229.84 48.40 52535.67 88888.00 2008-04-18 16:34:07.909 109 18229.65 48.37 52535.76 88888.00 2008-04-18 16:34:08.409 109 18229.76 48.38 52535.79 88888.00 2008-04-18 16:34:08.909 109 18229.82 48.35 52535.86 88888.00 2008-04-18 16:34:09.409 109 18229.85 48.37 52535.86 88888.00 2008-04-18 16:34:09.909 109 18229.92 48.39 52535.86 88888.00 2008-04-18 16:34:10.409 109 18229.85 48.26 52535.79 88888.00 2008-04-18 16:34:10.909 109 18229.80 48.18 52535.87 88888.00 2008-04-18 16:34:11.409 109 18229.72 48.19 52535.86 88888.00 2008-04-18 16:34:11.909 109 18229.82 48.14 52535.85 88888.00 2008-04-18 16:34:12.409 109 18229.94 48.08 52535.81 88888.00 2008-04-18 16:34:12.909 109 18229.71 48.06 52535.82 88888.00 2008-04-18 16:34:13.409 109 18229.70 48.02 52535.74 88888.00 2008-04-18 16:34:13.909 109 18229.61 48.02 52535.84 88888.00 2008-04-18 16:34:14.409 109 18229.41 47.99 52536.12 88888.00 2008-04-18 16:34:14.909 109 18229.53 47.94 52536.16 88888.00 2008-04-18 16:34:15.409 109 18229.66 47.80 52535.93 88888.00 2008-04-18 16:34:15.909 109 18229.70 47.76 52535.86 88888.00 2008-04-18 16:34:16.409 109 18229.76 47.74 52535.96 88888.00 2008-04-18 16:34:16.909 109 18229.86 47.69 52535.95 88888.00 2008-04-18 16:34:17.409 109 18229.76 47.62 52535.85 88888.00 2008-04-18 16:34:17.909 109 18229.80 47.49 52535.76 88888.00 2008-04-18 16:34:18.409 109 18229.91 47.40 52535.81 88888.00 2008-04-18 16:34:18.909 109 18229.78 47.37 52535.84 88888.00 2008-04-18 16:34:19.409 109 18229.86 47.37 52535.78 88888.00 2008-04-18 16:34:19.909 109 18229.87 47.30 52535.83 88888.00 2008-04-18 16:34:20.409 109 18229.92 47.22 52535.78 88888.00 2008-04-18 16:34:20.909 109 18229.74 47.09 52535.82 88888.00 2008-04-18 16:34:21.409 109 18229.73 46.94 52535.78 88888.00 2008-04-18 16:34:21.909 109 18229.83 46.89 52535.73 88888.00 2008-04-18 16:34:22.409 109 18229.83 46.85 52535.72 88888.00 2008-04-18 16:34:22.909 109 18229.81 46.88 52535.75 88888.00 2008-04-18 16:34:23.409 109 18229.93 46.91 52535.91 88888.00 2008-04-18 16:34:23.909 109 18229.97 46.85 52535.87 88888.00 2008-04-18 16:34:24.409 109 18229.92 46.83 52535.88 88888.00 2008-04-18 16:34:24.909 109 18230.07 46.78 52535.85 88888.00 2008-04-18 16:34:25.409 109 18229.94 46.64 52535.78 88888.00 2008-04-18 16:34:25.909 109 18229.85 46.43 52535.66 88888.00 2008-04-18 16:34:26.409 109 18229.94 46.42 52535.62 88888.00 2008-04-18 16:34:26.909 109 18229.92 46.46 52535.64 88888.00 2008-04-18 16:34:27.409 109 18229.86 46.52 52535.64 88888.00 2008-04-18 16:34:27.909 109 18229.74 46.53 52535.63 88888.00 2008-04-18 16:34:28.409 109 18229.63 46.54 52535.55 88888.00 2008-04-18 16:34:28.909 109 18229.63 46.45 52535.62 88888.00 2008-04-18 16:34:29.409 109 18229.63 46.37 52535.75 88888.00 2008-04-18 16:34:29.909 109 18229.65 46.12 52535.81 88888.00 2008-04-18 16:34:30.409 109 18229.66 46.20 52535.90 88888.00 2008-04-18 16:34:30.909 109 18229.80 46.29 52535.90 88888.00 2008-04-18 16:34:31.409 109 18229.82 46.23 52535.89 88888.00 2008-04-18 16:34:31.909 109 18229.76 46.17 52535.90 88888.00 2008-04-18 16:34:32.409 109 18229.76 46.16 52535.95 88888.00 2008-04-18 16:34:32.909 109 18229.80 46.13 52535.89 88888.00 2008-04-18 16:34:33.409 109 18229.71 46.16 52535.93 88888.00 2008-04-18 16:34:33.909 109 18229.59 46.19 52535.83 88888.00 2008-04-18 16:34:34.409 109 18229.59 46.13 52535.77 88888.00 2008-04-18 16:34:34.909 109 18229.55 46.06 52535.83 88888.00 2008-04-18 16:34:35.409 109 18229.43 45.98 52535.76 88888.00 2008-04-18 16:34:35.909 109 18229.61 46.03 52535.74 88888.00 2008-04-18 16:34:36.409 109 18229.78 45.98 52535.85 88888.00 2008-04-18 16:34:36.909 109 18229.73 46.01 52535.90 88888.00 2008-04-18 16:34:37.409 109 18229.62 45.95 52535.86 88888.00 2008-04-18 16:34:37.909 109 18229.50 45.95 52535.87 88888.00 2008-04-18 16:34:38.409 109 18229.55 45.89 52535.98 88888.00 2008-04-18 16:34:38.909 109 18229.58 45.82 52535.94 88888.00 2008-04-18 16:34:39.409 109 18229.47 45.84 52535.84 88888.00 2008-04-18 16:34:39.909 109 18229.42 45.81 52535.83 88888.00 2008-04-18 16:34:40.409 109 18229.42 45.78 52535.83 88888.00 2008-04-18 16:34:40.909 109 18229.39 45.81 52535.90 88888.00 2008-04-18 16:34:41.409 109 18229.39 45.76 52535.89 88888.00 2008-04-18 16:34:41.909 109 18229.37 45.75 52535.86 88888.00 2008-04-18 16:34:42.409 109 18229.56 45.78 52535.85 88888.00 2008-04-18 16:34:42.909 109 18229.55 45.77 52535.79 88888.00 2008-04-18 16:34:43.409 109 18229.52 45.77 52535.78 88888.00 2008-04-18 16:34:43.909 109 18229.59 45.73 52535.74 88888.00 2008-04-18 16:34:44.409 109 18229.58 45.70 52535.68 88888.00 2008-04-18 16:34:44.909 109 18229.55 45.66 52535.67 88888.00 2008-04-18 16:34:45.409 109 18229.55 45.58 52535.67 88888.00 2008-04-18 16:34:45.909 109 18229.56 45.54 52535.49 88888.00 2008-04-18 16:34:46.409 109 18229.67 45.49 52535.33 88888.00 2008-04-18 16:34:46.909 109 18229.75 45.43 52535.44 88888.00 2008-04-18 16:34:47.409 109 18229.64 45.38 52535.50 88888.00 2008-04-18 16:34:47.909 109 18229.55 45.39 52535.56 88888.00 2008-04-18 16:34:48.409 109 18229.60 45.40 52535.53 88888.00 2008-04-18 16:34:48.909 109 18229.64 45.38 52535.54 88888.00 2008-04-18 16:34:49.409 109 18229.60 45.38 52535.58 88888.00 2008-04-18 16:34:49.909 109 18229.55 45.39 52535.54 88888.00 2008-04-18 16:34:50.409 109 18229.55 45.38 52535.60 88888.00 2008-04-18 16:34:50.909 109 18229.50 45.31 52535.63 88888.00 2008-04-18 16:34:51.409 109 18229.52 45.25 52535.50 88888.00 2008-04-18 16:34:51.909 109 18229.41 45.25 52535.49 88888.00 2008-04-18 16:34:52.409 109 18229.29 45.23 52535.47 88888.00 2008-04-18 16:34:52.909 109 18229.27 45.30 52535.47 88888.00 2008-04-18 16:34:53.409 109 18229.21 45.32 52535.50 88888.00 2008-04-18 16:34:53.909 109 18229.27 45.31 52535.56 88888.00 2008-04-18 16:34:54.409 109 18229.62 45.38 52535.55 88888.00 2008-04-18 16:34:54.909 109 18229.65 45.33 52535.58 88888.00 2008-04-18 16:34:55.409 109 18229.52 45.34 52535.73 88888.00 2008-04-18 16:34:55.909 109 18229.47 45.25 52535.73 88888.00 2008-04-18 16:34:56.409 109 18229.60 45.24 52535.72 88888.00 2008-04-18 16:34:56.909 109 18229.60 45.38 52535.78 88888.00 2008-04-18 16:34:57.409 109 18229.48 45.50 52535.81 88888.00 2008-04-18 16:34:57.909 109 18229.51 45.58 52535.70 88888.00 2008-04-18 16:34:58.409 109 18229.61 45.53 52535.72 88888.00 2008-04-18 16:34:58.909 109 18229.56 45.55 52535.72 88888.00 2008-04-18 16:34:59.409 109 18229.47 45.65 52535.83 88888.00 2008-04-18 16:34:59.909 109 18229.43 45.74 52535.85 88888.00 2008-04-18 16:35:00.409 109 18229.52 45.80 52535.85 88888.00 2008-04-18 16:35:00.909 109 18229.51 45.86 52535.82 88888.00 2008-04-18 16:35:01.409 109 18229.38 45.84 52535.77 88888.00 2008-04-18 16:35:01.909 109 18229.27 45.84 52535.89 88888.00 2008-04-18 16:35:02.409 109 18229.29 45.91 52535.87 88888.00 2008-04-18 16:35:02.909 109 18229.24 46.05 52535.78 88888.00 2008-04-18 16:35:03.409 109 18229.30 46.13 52535.74 88888.00 2008-04-18 16:35:03.909 109 18229.30 46.12 52535.71 88888.00 2008-04-18 16:35:04.409 109 18229.34 46.17 52535.51 88888.00 2008-04-18 16:35:04.909 109 18229.45 46.29 52535.59 88888.00 2008-04-18 16:35:05.409 109 18229.42 46.40 52535.62 88888.00 2008-04-18 16:35:05.909 109 18229.39 46.41 52535.77 88888.00 2008-04-18 16:35:06.409 109 18229.41 46.45 52535.87 88888.00 2008-04-18 16:35:06.909 109 18229.44 46.50 52535.81 88888.00 2008-04-18 16:35:07.409 109 18229.45 46.46 52535.83 88888.00 2008-04-18 16:35:07.909 109 18229.58 46.47 52535.75 88888.00 2008-04-18 16:35:08.409 109 18229.45 46.47 52535.76 88888.00 2008-04-18 16:35:08.909 109 18229.33 46.52 52535.90 88888.00 2008-04-18 16:35:09.409 109 18229.38 46.59 52535.82 88888.00 2008-04-18 16:35:09.909 109 18229.39 46.56 52535.61 88888.00 2008-04-18 16:35:10.409 109 18229.51 46.57 52535.59 88888.00 2008-04-18 16:35:10.909 109 18229.62 46.41 52535.68 88888.00 2008-04-18 16:35:11.409 109 18229.52 46.29 52535.70 88888.00 2008-04-18 16:35:11.909 109 18229.53 46.22 52535.64 88888.00 2008-04-18 16:35:12.409 109 18229.55 46.20 52535.56 88888.00 2008-04-18 16:35:12.909 109 18229.59 46.21 52535.43 88888.00 2008-04-18 16:35:13.409 109 18229.62 46.42 52535.36 88888.00 2008-04-18 16:35:13.909 109 18229.64 46.54 52535.41 88888.00 2008-04-18 16:35:14.409 109 18229.81 46.58 52535.51 88888.00 2008-04-18 16:35:14.909 109 18229.73 46.52 52535.47 88888.00 2008-04-18 16:35:15.409 109 18229.69 46.57 52535.39 88888.00 2008-04-18 16:35:15.909 109 18229.70 46.50 52535.40 88888.00 2008-04-18 16:35:16.409 109 18229.82 46.45 52535.47 88888.00 2008-04-18 16:35:16.909 109 18229.87 46.44 52535.58 88888.00 2008-04-18 16:35:17.409 109 18229.88 46.45 52535.61 88888.00 2008-04-18 16:35:17.909 109 18230.04 46.41 52535.53 88888.00 2008-04-18 16:35:18.409 109 18229.94 46.29 52535.59 88888.00 2008-04-18 16:35:18.909 109 18229.83 46.20 52535.49 88888.00 2008-04-18 16:35:19.409 109 18229.99 46.23 52535.42 88888.00 2008-04-18 16:35:19.909 109 18229.86 46.18 52535.38 88888.00 2008-04-18 16:35:20.409 109 18229.94 46.03 52535.38 88888.00 2008-04-18 16:35:20.909 109 18230.06 46.03 52535.39 88888.00 2008-04-18 16:35:21.409 109 18229.97 46.01 52535.44 88888.00 2008-04-18 16:35:21.909 109 18229.82 45.92 52535.49 88888.00 2008-04-18 16:35:22.409 109 18230.02 46.06 52535.52 88888.00 2008-04-18 16:35:22.909 109 18230.18 46.17 52535.51 88888.00 2008-04-18 16:35:23.409 109 18230.19 46.21 52535.46 88888.00 2008-04-18 16:35:23.909 109 18230.08 46.28 52535.48 88888.00 2008-04-18 16:35:24.406 109 18230.14 46.24 52535.36 88888.00 2008-04-18 16:35:24.906 109 18230.21 46.31 52535.44 88888.00 2008-04-18 16:35:25.406 109 18230.21 46.26 52535.61 88888.00 2008-04-18 16:35:25.906 109 18230.17 46.23 52535.54 88888.00 2008-04-18 16:35:26.406 109 18230.13 46.22 52535.39 88888.00 2008-04-18 16:35:26.906 109 18230.11 46.30 52535.42 88888.00 2008-04-18 16:35:27.406 109 18230.00 46.32 52535.50 88888.00 2008-04-18 16:35:27.906 109 18229.97 46.32 52535.56 88888.00 2008-04-18 16:35:28.406 109 18229.97 46.36 52535.62 88888.00 2008-04-18 16:35:28.906 109 18229.89 46.41 52535.59 88888.00 2008-04-18 16:35:29.406 109 18229.83 46.40 52535.62 88888.00 2008-04-18 16:35:29.906 109 18229.74 46.33 52535.59 88888.00 2008-04-18 16:35:30.406 109 18229.66 46.29 52535.65 88888.00 2008-04-18 16:35:30.906 109 18229.59 46.25 52535.67 88888.00 2008-04-18 16:35:31.406 109 18229.56 46.31 52535.74 88888.00 2008-04-18 16:35:31.906 109 18229.65 46.34 52535.78 88888.00 2008-04-18 16:35:32.406 109 18229.62 46.33 52535.76 88888.00 2008-04-18 16:35:32.906 109 18229.44 46.35 52535.94 88888.00 2008-04-18 16:35:33.406 109 18229.49 46.38 52536.01 88888.00 2008-04-18 16:35:33.906 109 18229.60 46.46 52536.18 88888.00 2008-04-18 16:35:34.406 109 18229.74 46.57 52536.02 88888.00 2008-04-18 16:35:34.906 109 18229.63 46.61 52536.06 88888.00 2008-04-18 16:35:35.406 109 18229.54 46.64 52536.01 88888.00 2008-04-18 16:35:35.906 109 18229.59 46.69 52535.97 88888.00 2008-04-18 16:35:36.406 109 18229.49 46.72 52535.91 88888.00 2008-04-18 16:35:36.906 109 18229.42 46.73 52535.95 88888.00 2008-04-18 16:35:37.406 109 18229.42 46.75 52536.00 88888.00 2008-04-18 16:35:37.906 109 18229.45 46.81 52535.89 88888.00 2008-04-18 16:35:38.406 109 18229.54 46.86 52535.85 88888.00 2008-04-18 16:35:38.906 109 18229.48 46.80 52535.86 88888.00 2008-04-18 16:35:39.406 109 18229.54 46.65 52535.98 88888.00 2008-04-18 16:35:39.906 109 18229.48 46.66 52535.94 88888.00 2008-04-18 16:35:40.406 109 18229.47 46.78 52535.76 88888.00 2008-04-18 16:35:40.906 109 18229.50 46.89 52535.72 88888.00 2008-04-18 16:35:41.406 109 18229.56 46.91 52535.82 88888.00 2008-04-18 16:35:41.906 109 18229.58 46.95 52535.77 88888.00 2008-04-18 16:35:42.406 109 18229.73 47.03 52535.66 88888.00 2008-04-18 16:35:42.906 109 18229.63 47.04 52535.67 88888.00 2008-04-18 16:35:43.406 109 18229.62 47.06 52535.64 88888.00 2008-04-18 16:35:43.906 109 18229.66 47.09 52535.65 88888.00 2008-04-18 16:35:44.406 109 18229.82 47.06 52535.78 88888.00 2008-04-18 16:35:44.906 109 18230.00 47.17 52535.82 88888.00 2008-04-18 16:35:45.406 109 18230.06 47.14 52535.84 88888.00 2008-04-18 16:35:45.906 109 18230.17 47.21 52535.81 88888.00 2008-04-18 16:35:46.406 109 18230.27 47.16 52535.71 88888.00 2008-04-18 16:35:46.906 109 18230.36 47.12 52535.66 88888.00 2008-04-18 16:35:47.406 109 18230.35 47.18 52535.67 88888.00 2008-04-18 16:35:47.906 109 18230.36 47.16 52535.51 88888.00 2008-04-18 16:35:48.406 109 18230.40 47.29 52535.46 88888.00 2008-04-18 16:35:48.906 109 18230.47 47.38 52535.60 88888.00 2008-04-18 16:35:49.406 109 18230.47 47.36 52535.71 88888.00 2008-04-18 16:35:49.906 109 18230.38 47.23 52535.65 88888.00 2008-04-18 16:35:50.406 109 18230.36 47.29 52535.65 88888.00 2008-04-18 16:35:50.906 109 18230.30 47.30 52535.67 88888.00 2008-04-18 16:35:51.406 109 18230.38 47.23 52535.68 88888.00 2008-04-18 16:35:51.906 109 18230.41 47.25 52535.81 88888.00 2008-04-18 16:35:52.406 109 18230.45 47.28 52535.78 88888.00 2008-04-18 16:35:52.906 109 18230.52 47.28 52535.75 88888.00 2008-04-18 16:35:53.406 109 18230.58 47.26 52535.77 88888.00 2008-04-18 16:35:53.906 109 18230.54 47.05 52535.84 88888.00 2008-04-18 16:35:54.406 109 18230.45 47.02 52535.86 88888.00 2008-04-18 16:35:54.906 109 18230.57 47.19 52535.98 88888.00 2008-04-18 16:35:55.406 109 18230.48 47.29 52535.96 88888.00 2008-04-18 16:35:55.906 109 18230.45 47.14 52535.81 88888.00 2008-04-18 16:35:56.406 109 18230.34 46.90 52535.78 88888.00 2008-04-18 16:35:56.906 109 18230.32 47.06 52535.94 88888.00 2008-04-18 16:35:57.406 109 18230.26 47.18 52535.96 88888.00 2008-04-18 16:35:57.906 109 18230.26 47.14 52535.97 88888.00 2008-04-18 16:35:58.406 109 18230.28 47.15 52536.02 88888.00 2008-04-18 16:35:58.906 109 18230.20 47.06 52535.98 88888.00 2008-04-18 16:35:59.406 109 18230.23 46.97 52535.97 88888.00 2008-04-18 16:35:59.906 109 18230.17 47.02 52536.05 88888.00 2008-04-18 16:36:00.406 109 18230.06 47.05 52536.09 88888.00 2008-04-18 16:36:00.906 109 18230.04 47.03 52535.97 88888.00 2008-04-18 16:36:01.406 109 18229.98 46.95 52535.87 88888.00 2008-04-18 16:36:01.906 109 18229.83 46.86 52535.89 88888.00 2008-04-18 16:36:02.406 109 18229.73 46.78 52535.89 88888.00 2008-04-18 16:36:02.906 109 18229.71 46.70 52535.94 88888.00 2008-04-18 16:36:03.406 109 18229.50 46.70 52536.05 88888.00 2008-04-18 16:36:03.906 109 18229.43 46.63 52536.10 88888.00 2008-04-18 16:36:04.406 109 18229.42 46.56 52536.04 88888.00 2008-04-18 16:36:04.906 109 18229.50 46.47 52536.17 88888.00 2008-04-18 16:36:05.406 109 18229.45 46.25 52536.19 88888.00 2008-04-18 16:36:05.906 109 18229.43 46.17 52536.18 88888.00 2008-04-18 16:36:06.406 109 18229.41 45.89 52536.12 88888.00 2008-04-18 16:36:06.906 109 18229.39 45.88 52536.13 88888.00 2008-04-18 16:36:07.406 109 18229.38 45.89 52536.01 88888.00 2008-04-18 16:36:07.906 109 18229.43 45.92 52535.93 88888.00 2008-04-18 16:36:08.406 109 18229.32 45.77 52535.88 88888.00 2008-04-18 16:36:08.906 109 18229.32 45.67 52535.88 88888.00 2008-04-18 16:36:09.406 109 18229.44 45.62 52535.89 88888.00 2008-04-18 16:36:09.906 109 18229.42 45.59 52535.86 88888.00 2008-04-18 16:36:10.406 109 18229.32 45.50 52535.67 88888.00 2008-04-18 16:36:10.906 109 18229.35 45.46 52535.49 88888.00 2008-04-18 16:36:11.406 109 18229.32 45.46 52535.44 88888.00 2008-04-18 16:36:11.906 109 18229.32 45.45 52535.56 88888.00 2008-04-18 16:36:12.406 109 18229.34 45.39 52535.72 88888.00 2008-04-18 16:36:12.906 109 18229.43 45.36 52535.76 88888.00 2008-04-18 16:36:13.406 109 18229.48 45.38 52535.81 88888.00 2008-04-18 16:36:13.906 109 18229.50 45.36 52535.95 88888.00 2008-04-18 16:36:14.406 109 18229.76 45.38 52535.88 88888.00 2008-04-18 16:36:14.906 109 18229.84 45.25 52535.79 88888.00 2008-04-18 16:36:15.406 109 18229.66 45.20 52535.73 88888.00 2008-04-18 16:36:15.906 109 18229.71 45.14 52535.66 88888.00 2008-04-18 16:36:16.406 109 18229.60 45.20 52535.56 88888.00 2008-04-18 16:36:16.906 109 18229.56 45.24 52535.52 88888.00 2008-04-18 16:36:17.406 109 18229.51 45.22 52535.58 88888.00 2008-04-18 16:36:17.906 109 18229.51 45.24 52535.62 88888.00 2008-04-18 16:36:18.406 109 18229.45 45.32 52535.54 88888.00 2008-04-18 16:36:18.906 109 18229.52 45.28 52535.40 88888.00 2008-04-18 16:36:19.406 109 18229.56 45.35 52535.37 88888.00 2008-04-18 16:36:19.906 109 18229.67 45.35 52535.48 88888.00 2008-04-18 16:36:20.406 109 18229.80 45.29 52535.49 88888.00 2008-04-18 16:36:20.906 109 18229.88 45.11 52535.46 88888.00 2008-04-18 16:36:21.406 109 18229.77 45.31 52535.50 88888.00 2008-04-18 16:36:21.906 109 18229.82 45.48 52535.48 88888.00 2008-04-18 16:36:22.406 109 18229.94 45.56 52535.48 88888.00 2008-04-18 16:36:22.906 109 18230.00 45.67 52535.63 88888.00 2008-04-18 16:36:23.406 109 18230.00 45.58 52535.75 88888.00 2008-04-18 16:36:23.906 109 18230.00 45.56 52535.88 88888.00 2008-04-18 16:36:24.406 109 18229.92 45.49 52535.79 88888.00 2008-04-18 16:36:24.906 109 18229.85 45.39 52535.65 88888.00 2008-04-18 16:36:25.406 109 18229.92 45.41 52535.67 88888.00 2008-04-18 16:36:25.906 109 18229.94 45.33 52535.78 88888.00 2008-04-18 16:36:26.406 109 18229.86 45.35 52535.86 88888.00 2008-04-18 16:36:26.906 109 18229.63 45.48 52535.93 88888.00 2008-04-18 16:36:27.406 109 18229.53 45.71 52535.85 88888.00 2008-04-18 16:36:27.906 109 18229.60 45.77 52535.84 88888.00 2008-04-18 16:36:28.406 109 18229.67 45.87 52535.91 88888.00 2008-04-18 16:36:28.906 109 18229.62 45.96 52535.78 88888.00 2008-04-18 16:36:29.406 109 18229.43 45.96 52535.74 88888.00 2008-04-18 16:36:29.906 109 18229.37 46.08 52535.73 88888.00 2008-04-18 16:36:30.406 109 18229.41 46.15 52535.74 88888.00 2008-04-18 16:36:30.906 109 18229.26 46.15 52535.73 88888.00 2008-04-18 16:36:31.406 109 18229.10 46.12 52535.81 88888.00 2008-04-18 16:36:31.906 109 18229.10 45.92 52535.94 88888.00 2008-04-18 16:36:32.406 109 18229.08 45.86 52535.86 88888.00 2008-04-18 16:36:32.906 109 18229.07 46.11 52535.82 88888.00 2008-04-18 16:36:33.406 109 18229.11 46.24 52535.78 88888.00 2008-04-18 16:36:33.906 109 18229.21 46.34 52535.72 88888.00 2008-04-18 16:36:34.406 109 18229.21 46.34 52535.67 88888.00 2008-04-18 16:36:34.906 109 18229.33 46.29 52535.66 88888.00 2008-04-18 16:36:35.406 109 18229.31 46.22 52535.61 88888.00 2008-04-18 16:36:35.906 109 18229.21 46.25 52535.62 88888.00 2008-04-18 16:36:36.406 109 18229.47 46.23 52535.56 88888.00 2008-04-18 16:36:36.906 109 18229.41 46.28 52535.55 88888.00 2008-04-18 16:36:37.406 109 18229.32 46.28 52535.53 88888.00 2008-04-18 16:36:37.906 109 18229.37 46.26 52535.54 88888.00 2008-04-18 16:36:38.406 109 18229.40 46.25 52535.51 88888.00 2008-04-18 16:36:38.906 109 18229.40 46.30 52535.47 88888.00 2008-04-18 16:36:39.406 109 18229.47 46.37 52535.41 88888.00 2008-04-18 16:36:39.906 109 18229.44 46.35 52535.46 88888.00 2008-04-18 16:36:40.406 109 18229.53 46.26 52535.55 88888.00 2008-04-18 16:36:40.906 109 18229.50 46.23 52535.47 88888.00 2008-04-18 16:36:41.406 109 18229.62 46.20 52535.44 88888.00 2008-04-18 16:36:41.906 109 18229.66 46.17 52535.42 88888.00 2008-04-18 16:36:42.406 109 18229.86 46.12 52535.36 88888.00 2008-04-18 16:36:42.906 109 18229.96 46.21 52535.32 88888.00 2008-04-18 16:36:43.406 109 18229.88 46.17 52535.37 88888.00 2008-04-18 16:36:43.906 109 18230.00 46.08 52535.27 88888.00 2008-04-18 16:36:44.406 109 18230.21 46.03 52535.25 88888.00 2008-04-18 16:36:44.906 109 18230.27 45.97 52535.28 88888.00 2008-04-18 16:36:45.406 109 18230.23 46.03 52535.27 88888.00 2008-04-18 16:36:45.906 109 18230.14 46.02 52535.21 88888.00 2008-04-18 16:36:46.406 109 18230.23 45.92 52535.19 88888.00 2008-04-18 16:36:46.906 109 18230.27 45.97 52535.17 88888.00 2008-04-18 16:36:47.406 109 18230.36 45.94 52535.10 88888.00 2008-04-18 16:36:47.906 109 18230.17 45.75 52535.04 88888.00 2008-04-18 16:36:48.406 109 18230.23 45.72 52535.10 88888.00 2008-04-18 16:36:48.906 109 18230.24 45.73 52535.10 88888.00 2008-04-18 16:36:49.406 109 18230.18 45.78 52535.05 88888.00 2008-04-18 16:36:49.906 109 18230.27 45.79 52535.01 88888.00 2008-04-18 16:36:50.406 109 18230.32 45.63 52535.07 88888.00 2008-04-18 16:36:50.906 109 18230.25 45.73 52535.13 88888.00 2008-04-18 16:36:51.406 109 18230.21 45.76 52535.19 88888.00 2008-04-18 16:36:51.906 109 18230.23 45.84 52535.27 88888.00 2008-04-18 16:36:52.406 109 18230.15 45.84 52535.43 88888.00 2008-04-18 16:36:52.906 109 18230.17 45.82 52535.28 88888.00 2008-04-18 16:36:53.406 109 18230.26 45.71 52535.21 88888.00 2008-04-18 16:36:53.906 109 18230.15 45.55 52535.21 88888.00 2008-04-18 16:36:54.406 109 18230.09 45.53 52535.18 88888.00 2008-04-18 16:36:54.906 109 18230.02 45.57 52535.15 88888.00 2008-04-18 16:36:55.406 109 18230.07 45.57 52535.29 88888.00 2008-04-18 16:36:55.906 109 18230.00 45.63 52535.40 88888.00 2008-04-18 16:36:56.406 109 18230.15 45.67 52535.40 88888.00 2008-04-18 16:36:56.906 109 18230.21 45.59 52535.49 88888.00 2008-04-18 16:36:57.406 109 18230.20 45.63 52535.53 88888.00 2008-04-18 16:36:57.906 109 18230.09 45.63 52535.52 88888.00 2008-04-18 16:36:58.406 109 18230.07 45.59 52535.52 88888.00 2008-04-18 16:36:58.906 109 18230.13 45.52 52535.50 88888.00 2008-04-18 16:36:59.406 109 18230.02 45.62 52535.42 88888.00 2008-04-18 16:36:59.906 109 18230.07 45.71 52535.36 88888.00 2008-04-18 16:37:00.406 109 18230.02 45.67 52535.36 88888.00 2008-04-18 16:37:00.906 109 18230.14 45.77 52535.39 88888.00 2008-04-18 16:37:01.406 109 18230.09 45.81 52535.47 88888.00 2008-04-18 16:37:01.906 109 18230.04 45.83 52535.38 88888.00 2008-04-18 16:37:02.406 109 18229.97 45.83 52535.39 88888.00 2008-04-18 16:37:02.906 109 18229.98 45.87 52535.36 88888.00 2008-04-18 16:37:03.406 109 18230.19 45.85 52535.39 88888.00 2008-04-18 16:37:03.906 109 18230.26 45.80 52535.43 88888.00 2008-04-18 16:37:04.406 109 18230.16 45.77 52535.32 88888.00 2008-04-18 16:37:04.906 109 18230.15 45.83 52535.39 88888.00 2008-04-18 16:37:05.406 109 18230.19 45.92 52535.26 88888.00 2008-04-18 16:37:05.906 109 18230.24 45.94 52535.14 88888.00 2008-04-18 16:37:06.406 109 18230.11 45.89 52535.27 88888.00 2008-04-18 16:37:06.906 109 18230.21 45.84 52535.27 88888.00 2008-04-18 16:37:07.406 109 18230.17 45.83 52535.13 88888.00 2008-04-18 16:37:07.906 109 18230.19 45.78 52535.16 88888.00 2008-04-18 16:37:08.406 109 18230.15 45.87 52535.29 88888.00 2008-04-18 16:37:08.906 109 18230.16 45.97 52535.35 88888.00 2008-04-18 16:37:09.406 109 18229.98 45.96 52535.47 88888.00 2008-04-18 16:37:09.906 109 18229.87 45.90 52535.44 88888.00 2008-04-18 16:37:10.406 109 18229.92 45.96 52535.50 88888.00 2008-04-18 16:37:10.906 109 18229.86 46.05 52535.43 88888.00 2008-04-18 16:37:11.406 109 18229.71 46.12 52535.48 88888.00 2008-04-18 16:37:11.906 109 18229.80 46.08 52535.44 88888.00 2008-04-18 16:37:12.406 109 18229.80 45.97 52535.49 88888.00 2008-04-18 16:37:12.906 109 18229.85 45.83 52535.49 88888.00 2008-04-18 16:37:13.406 109 18229.87 45.87 52535.46 88888.00 2008-04-18 16:37:13.906 109 18229.86 45.86 52535.44 88888.00 2008-04-18 16:37:14.406 109 18229.82 45.82 52535.49 88888.00 2008-04-18 16:37:14.906 109 18229.73 45.80 52535.48 88888.00 2008-04-18 16:37:15.406 109 18229.75 45.75 52535.42 88888.00 2008-04-18 16:37:15.906 109 18229.76 45.61 52535.44 88888.00 2008-04-18 16:37:16.406 109 18229.81 45.47 52535.40 88888.00 2008-04-18 16:37:16.906 109 18229.83 45.57 52535.47 88888.00 2008-04-18 16:37:17.406 109 18229.83 45.62 52535.52 88888.00 2008-04-18 16:37:17.906 109 18229.84 45.48 52535.52 88888.00 2008-04-18 16:37:18.406 109 18229.83 45.31 52535.42 88888.00 2008-04-18 16:37:18.906 109 18229.89 45.31 52535.48 88888.00 2008-04-18 16:37:19.406 109 18229.82 45.42 52535.52 88888.00 2008-04-18 16:37:19.906 109 18229.78 45.40 52535.50 88888.00 2008-04-18 16:37:20.406 109 18229.80 45.36 52535.44 88888.00 2008-04-18 16:37:20.906 109 18229.81 45.38 52535.39 88888.00 2008-04-18 16:37:21.406 109 18229.85 45.37 52535.30 88888.00 2008-04-18 16:37:21.906 109 18229.81 45.37 52535.25 88888.00 2008-04-18 16:37:22.406 109 18229.77 45.35 52535.19 88888.00 2008-04-18 16:37:22.906 109 18229.70 45.30 52535.25 88888.00 2008-04-18 16:37:23.406 109 18229.87 45.33 52535.31 88888.00 2008-04-18 16:37:23.906 109 18229.94 45.31 52535.40 88888.00 2008-04-18 16:37:24.406 109 18229.92 45.31 52535.35 88888.00 2008-04-18 16:37:24.906 109 18229.94 45.25 52535.36 88888.00 2008-04-18 16:37:25.406 109 18229.95 45.16 52535.47 88888.00 2008-04-18 16:37:25.906 109 18229.82 45.19 52535.44 88888.00 2008-04-18 16:37:26.406 109 18229.96 45.24 52535.41 88888.00 2008-04-18 16:37:26.906 109 18230.11 45.24 52535.31 88888.00 2008-04-18 16:37:27.406 109 18230.34 45.35 52535.33 88888.00 2008-04-18 16:37:27.906 109 18230.20 45.40 52535.54 88888.00 2008-04-18 16:37:28.406 109 18230.32 45.41 52535.65 88888.00 2008-04-18 16:37:28.906 109 18230.15 45.30 52535.66 88888.00 2008-04-18 16:37:29.406 109 18230.09 45.29 52535.67 88888.00 2008-04-18 16:37:29.906 109 18230.09 45.41 52535.71 88888.00 2008-04-18 16:37:30.406 109 18230.11 45.34 52535.61 88888.00 2008-04-18 16:37:30.906 109 18230.06 45.09 52535.65 88888.00 2008-04-18 16:37:31.406 109 18230.05 45.14 52535.76 88888.00 2008-04-18 16:37:31.906 109 18230.11 45.21 52535.72 88888.00 2008-04-18 16:37:32.406 109 18230.15 45.12 52535.71 88888.00 2008-04-18 16:37:32.906 109 18230.05 45.14 52535.87 88888.00 2008-04-18 16:37:33.406 109 18229.98 45.21 52535.95 88888.00 2008-04-18 16:37:33.906 109 18229.95 45.18 52535.84 88888.00 2008-04-18 16:37:34.406 109 18229.97 45.16 52535.89 88888.00 2008-04-18 16:37:34.906 109 18229.87 45.24 52535.88 88888.00 2008-04-18 16:37:35.406 109 18229.76 45.32 52535.82 88888.00 2008-04-18 16:37:35.906 109 18229.81 45.23 52535.89 88888.00 2008-04-18 16:37:36.406 109 18229.78 45.21 52535.93 88888.00 2008-04-18 16:37:36.906 109 18229.67 45.23 52535.79 88888.00 2008-04-18 16:37:37.406 109 18229.62 45.13 52535.76 88888.00 2008-04-18 16:37:37.906 109 18229.65 44.77 52535.74 88888.00 2008-04-18 16:37:38.406 109 18229.65 44.67 52535.79 88888.00 2008-04-18 16:37:38.906 109 18229.67 44.72 52535.68 88888.00 2008-04-18 16:37:39.406 109 18229.69 44.67 52535.74 88888.00 2008-04-18 16:37:39.906 109 18229.56 44.73 52535.73 88888.00 2008-04-18 16:37:40.406 109 18229.47 44.78 52535.76 88888.00 2008-04-18 16:37:40.906 109 18229.62 44.77 52535.78 88888.00 2008-04-18 16:37:41.406 109 18229.60 44.79 52535.74 88888.00 2008-04-18 16:37:41.906 109 18229.54 44.81 52535.81 88888.00 2008-04-18 16:37:42.406 109 18229.56 44.71 52535.79 88888.00 2008-04-18 16:37:42.906 109 18229.62 44.63 52535.75 88888.00 2008-04-18 16:37:43.406 109 18229.58 44.67 52535.79 88888.00 2008-04-18 16:37:43.906 109 18229.70 44.65 52535.84 88888.00 2008-04-18 16:37:44.406 109 18229.69 44.63 52535.84 88888.00 2008-04-18 16:37:44.906 109 18229.65 44.71 52535.77 88888.00 2008-04-18 16:37:45.406 109 18229.67 44.86 52535.67 88888.00 2008-04-18 16:37:45.906 109 18229.65 44.80 52535.73 88888.00 2008-04-18 16:37:46.406 109 18229.70 44.83 52535.75 88888.00 2008-04-18 16:37:46.906 109 18229.75 44.80 52535.70 88888.00 2008-04-18 16:37:47.406 109 18229.76 44.81 52535.60 88888.00 2008-04-18 16:37:47.906 109 18229.77 44.84 52535.53 88888.00 2008-04-18 16:37:48.406 109 18229.85 44.78 52535.58 88888.00 2008-04-18 16:37:48.906 109 18229.84 44.79 52535.54 88888.00 2008-04-18 16:37:49.406 109 18229.70 44.74 52535.53 88888.00 2008-04-18 16:37:49.906 109 18229.84 44.73 52535.50 88888.00 2008-04-18 16:37:50.406 109 18229.94 44.75 52535.43 88888.00 2008-04-18 16:37:50.906 109 18229.97 44.73 52535.46 88888.00 2008-04-18 16:37:51.406 109 18230.02 44.70 52535.56 88888.00 2008-04-18 16:37:51.906 109 18230.06 44.70 52535.41 88888.00 2008-04-18 16:37:52.406 109 18230.11 44.70 52535.36 88888.00 2008-04-18 16:37:52.906 109 18230.13 44.73 52535.42 88888.00 2008-04-18 16:37:53.406 109 18230.14 44.79 52535.39 88888.00 2008-04-18 16:37:53.906 109 18230.08 44.88 52535.35 88888.00 2008-04-18 16:37:54.406 109 18230.18 44.92 52535.30 88888.00 2008-04-18 16:37:54.906 109 18230.29 44.94 52535.32 88888.00 2008-04-18 16:37:55.406 109 18230.39 44.87 52535.30 88888.00 2008-04-18 16:37:55.906 109 18230.45 44.92 52535.27 88888.00 2008-04-18 16:37:56.406 109 18230.51 45.00 52535.25 88888.00 2008-04-18 16:37:56.906 109 18230.60 44.98 52535.28 88888.00 2008-04-18 16:37:57.406 109 18230.48 44.86 52535.39 88888.00 2008-04-18 16:37:57.906 109 18230.35 44.86 52535.56 88888.00 2008-04-18 16:37:58.406 109 18230.26 44.91 52535.56 88888.00 2008-04-18 16:37:58.906 109 18230.19 44.86 52535.46 88888.00 2008-04-18 16:37:59.406 109 18230.23 44.91 52535.48 88888.00 2008-04-18 16:37:59.906 109 18230.19 44.98 52535.42 88888.00 2008-04-18 16:38:00.406 109 18230.30 45.01 52535.40 88888.00 2008-04-18 16:38:00.906 109 18230.35 45.04 52535.51 88888.00 2008-04-18 16:38:01.406 109 18230.30 45.04 52535.48 88888.00 2008-04-18 16:38:01.906 109 18230.13 44.98 52535.37 88888.00 2008-04-18 16:38:02.406 109 18230.21 45.01 52535.31 88888.00 2008-04-18 16:38:02.906 109 18230.24 45.04 52535.42 88888.00 2008-04-18 16:38:03.406 109 18230.29 44.91 52535.66 88888.00 2008-04-18 16:38:03.906 109 18230.36 44.99 52535.70 88888.00 2008-04-18 16:38:04.406 109 18230.37 45.00 52535.50 88888.00 2008-04-18 16:38:04.906 109 18230.30 44.97 52535.39 88888.00 2008-04-18 16:38:05.406 109 18230.28 44.98 52535.48 88888.00 2008-04-18 16:38:05.906 109 18230.35 44.98 52535.43 88888.00 2008-04-18 16:38:06.406 109 18230.29 45.05 52535.36 88888.00 2008-04-18 16:38:06.906 109 18230.28 45.04 52535.52 88888.00 2008-04-18 16:38:07.406 109 18230.28 45.04 52535.60 88888.00 2008-04-18 16:38:07.906 109 18230.32 45.07 52535.64 88888.00 2008-04-18 16:38:08.406 109 18230.28 45.07 52535.52 88888.00 2008-04-18 16:38:08.906 109 18230.28 45.06 52535.59 88888.00 2008-04-18 16:38:09.406 109 18230.32 45.07 52535.60 88888.00 2008-04-18 16:38:09.906 109 18230.32 45.01 52535.53 88888.00 2008-04-18 16:38:10.406 109 18230.24 45.09 52535.43 88888.00 2008-04-18 16:38:10.906 109 18230.18 45.10 52535.52 88888.00 2008-04-18 16:38:11.406 109 18230.18 45.04 52535.42 88888.00 2008-04-18 16:38:11.906 109 18230.26 45.09 52535.29 88888.00 2008-04-18 16:38:12.406 109 18230.20 45.10 52535.25 88888.00 2008-04-18 16:38:12.906 109 18230.21 45.08 52535.39 88888.00 2008-04-18 16:38:13.406 109 18230.24 45.12 52535.35 88888.00 2008-04-18 16:38:13.906 109 18230.27 45.12 52535.23 88888.00 2008-04-18 16:38:14.406 109 18230.25 45.09 52535.25 88888.00 2008-04-18 16:38:14.906 109 18230.32 45.11 52535.40 88888.00 2008-04-18 16:38:15.406 109 18230.34 45.09 52535.51 88888.00 2008-04-18 16:38:15.906 109 18230.32 45.14 52535.48 88888.00 2008-04-18 16:38:16.406 109 18230.48 45.19 52535.36 88888.00 2008-04-18 16:38:16.906 109 18230.48 45.13 52535.33 88888.00 2008-04-18 16:38:17.406 109 18230.54 45.07 52535.28 88888.00 2008-04-18 16:38:17.906 109 18230.54 45.06 52535.26 88888.00 2008-04-18 16:38:18.406 109 18230.53 45.18 52535.31 88888.00 2008-04-18 16:38:18.906 109 18230.73 45.19 52535.15 88888.00 2008-04-18 16:38:19.406 109 18230.72 45.15 52535.10 88888.00 2008-04-18 16:38:19.906 109 18230.75 45.21 52535.20 88888.00 2008-04-18 16:38:20.406 109 18230.63 45.31 52535.25 88888.00 2008-04-18 16:38:20.906 109 18230.71 45.26 52535.20 88888.00 2008-04-18 16:38:21.406 109 18230.82 45.15 52535.23 88888.00 2008-04-18 16:38:21.906 109 18230.84 45.13 52535.27 88888.00 2008-04-18 16:38:22.406 109 18230.85 45.19 52535.27 88888.00 2008-04-18 16:38:22.906 109 18230.95 45.31 52535.20 88888.00 2008-04-18 16:38:23.406 109 18230.91 45.37 52535.23 88888.00 2008-04-18 16:38:23.906 109 18231.01 45.41 52535.18 88888.00 2008-04-18 16:38:24.406 109 18231.05 45.46 52535.24 88888.00 2008-04-18 16:38:24.906 109 18230.85 45.52 52535.28 88888.00 2008-04-18 16:38:25.406 109 18230.93 45.56 52535.25 88888.00 2008-04-18 16:38:25.906 109 18230.96 45.63 52535.15 88888.00 2008-04-18 16:38:26.406 109 18230.97 45.57 52535.25 88888.00 2008-04-18 16:38:26.906 109 18230.94 45.52 52535.25 88888.00 2008-04-18 16:38:27.406 109 18230.90 45.53 52535.30 88888.00 2008-04-18 16:38:27.906 109 18230.89 45.38 52535.29 88888.00 2008-04-18 16:38:28.406 109 18230.91 45.37 52535.26 88888.00 2008-04-18 16:38:28.906 109 18230.92 45.35 52535.30 88888.00 2008-04-18 16:38:29.406 109 18230.97 45.29 52535.36 88888.00 2008-04-18 16:38:29.906 109 18231.00 45.28 52535.36 88888.00 2008-04-18 16:38:30.406 109 18231.03 45.23 52535.39 88888.00 2008-04-18 16:38:30.906 109 18231.02 45.45 52535.41 88888.00 2008-04-18 16:38:31.406 109 18230.93 45.54 52535.54 88888.00 2008-04-18 16:38:31.906 109 18230.95 45.57 52535.55 88888.00 2008-04-18 16:38:32.406 109 18230.95 45.58 52535.51 88888.00 2008-04-18 16:38:32.906 109 18230.85 45.55 52535.61 88888.00 2008-04-18 16:38:33.406 109 18230.76 45.62 52535.60 88888.00 2008-04-18 16:38:33.906 109 18230.72 45.70 52535.68 88888.00 2008-04-18 16:38:34.406 109 18230.64 45.74 52535.78 88888.00 2008-04-18 16:38:34.906 109 18230.72 45.74 52535.71 88888.00 2008-04-18 16:38:35.406 109 18230.61 45.75 52535.70 88888.00 2008-04-18 16:38:35.906 109 18230.62 45.72 52535.67 88888.00 2008-04-18 16:38:36.406 109 18230.59 45.71 52535.88 88888.00 2008-04-18 16:38:36.906 109 18230.49 45.72 52535.89 88888.00 2008-04-18 16:38:37.406 109 18230.56 45.68 52535.95 88888.00 2008-04-18 16:38:37.906 109 18230.42 45.65 52535.90 88888.00 2008-04-18 16:38:38.406 109 18230.29 45.62 52535.95 88888.00 2008-04-18 16:38:38.906 109 18230.49 45.63 52535.88 88888.00 2008-04-18 16:38:39.406 109 18230.34 45.68 52535.72 88888.00 2008-04-18 16:38:39.906 109 18230.23 45.58 52535.60 88888.00 2008-04-18 16:38:40.406 109 18230.11 45.59 52535.60 88888.00 2008-04-18 16:38:40.906 109 18230.05 45.66 52535.67 88888.00 2008-04-18 16:38:41.406 109 18230.10 45.63 52535.64 88888.00 2008-04-18 16:38:41.906 109 18230.10 45.63 52535.63 88888.00 2008-04-18 16:38:42.406 109 18230.02 45.59 52535.74 88888.00 2008-04-18 16:38:42.906 109 18230.00 45.49 52535.75 88888.00 2008-04-18 16:38:43.406 109 18230.06 45.50 52535.65 88888.00 2008-04-18 16:38:43.906 109 18229.88 45.64 52535.63 88888.00 2008-04-18 16:38:44.406 109 18229.91 45.63 52535.62 88888.00 2008-04-18 16:38:44.906 109 18230.00 45.52 52535.77 88888.00 2008-04-18 16:38:45.406 109 18230.02 45.54 52535.81 88888.00 2008-04-18 16:38:45.906 109 18230.05 45.48 52535.75 88888.00 2008-04-18 16:38:46.406 109 18230.06 45.41 52535.65 88888.00 2008-04-18 16:38:46.906 109 18230.03 45.40 52535.62 88888.00 2008-04-18 16:38:47.406 109 18230.08 45.46 52535.64 88888.00 2008-04-18 16:38:47.906 109 18229.99 45.41 52535.70 88888.00 2008-04-18 16:38:48.406 109 18230.00 45.51 52535.64 88888.00 2008-04-18 16:38:48.906 109 18229.98 45.48 52535.58 88888.00 2008-04-18 16:38:49.406 109 18230.00 45.45 52535.58 88888.00 2008-04-18 16:38:49.906 109 18230.09 45.41 52535.53 88888.00 2008-04-18 16:38:50.406 109 18230.19 45.41 52535.50 88888.00 2008-04-18 16:38:50.906 109 18230.20 45.31 52535.47 88888.00 2008-04-18 16:38:51.406 109 18230.17 45.37 52535.52 88888.00 2008-04-18 16:38:51.906 109 18230.09 45.39 52535.59 88888.00 2008-04-18 16:38:52.406 109 18230.07 45.35 52535.63 88888.00 2008-04-18 16:38:52.906 109 18230.16 45.46 52535.56 88888.00 2008-04-18 16:38:53.406 109 18230.13 45.46 52535.54 88888.00 2008-04-18 16:38:53.906 109 18230.05 45.46 52535.60 88888.00 2008-04-18 16:38:54.406 109 18230.02 45.40 52535.48 88888.00 2008-04-18 16:38:54.906 109 18230.00 45.36 52535.55 88888.00 2008-04-18 16:38:55.406 109 18230.15 45.34 52535.51 88888.00 2008-04-18 16:38:55.906 109 18230.07 45.40 52535.55 88888.00 2008-04-18 16:38:56.406 109 18230.09 45.31 52535.58 88888.00 2008-04-18 16:38:56.906 109 18230.11 45.05 52535.59 88888.00 2008-04-18 16:38:57.406 109 18229.99 45.08 52535.73 88888.00 2008-04-18 16:38:57.906 109 18230.07 45.26 52535.67 88888.00 2008-04-18 16:38:58.406 109 18230.00 45.35 52535.78 88888.00 2008-04-18 16:38:58.906 109 18230.00 45.33 52535.66 88888.00 2008-04-18 16:38:59.406 109 18230.20 45.32 52535.67 88888.00 2008-04-18 16:38:59.906 109 18230.17 45.38 52535.71 88888.00 2008-04-18 16:39:00.406 109 18230.06 45.36 52535.74 88888.00 2008-04-18 16:39:00.906 109 18230.06 45.38 52535.83 88888.00 2008-04-18 16:39:01.406 109 18229.96 45.43 52535.86 88888.00 2008-04-18 16:39:01.906 109 18229.94 45.51 52535.74 88888.00 2008-04-18 16:39:02.406 109 18230.09 45.50 52535.68 88888.00 2008-04-18 16:39:02.906 109 18230.17 45.48 52535.72 88888.00 2008-04-18 16:39:03.406 109 18230.19 45.42 52535.81 88888.00 2008-04-18 16:39:03.906 109 18230.06 45.49 52535.87 88888.00 2008-04-18 16:39:04.406 109 18230.06 45.50 52535.82 88888.00 2008-04-18 16:39:04.906 109 18230.18 45.46 52535.84 88888.00 2008-04-18 16:39:05.406 109 18230.06 45.43 52536.02 88888.00 2008-04-18 16:39:05.906 109 18230.06 45.45 52535.99 88888.00 2008-04-18 16:39:06.406 109 18230.07 45.44 52536.00 88888.00 2008-04-18 16:39:06.906 109 18230.18 45.47 52535.88 88888.00 2008-04-18 16:39:07.406 109 18230.11 45.49 52535.81 88888.00 2008-04-18 16:39:07.906 109 18230.05 45.47 52536.05 88888.00 2008-04-18 16:39:08.406 109 18230.07 45.49 52536.04 88888.00 2008-04-18 16:39:08.906 109 18229.96 45.56 52536.02 88888.00 2008-04-18 16:39:09.406 109 18229.76 45.57 52535.98 88888.00 2008-04-18 16:39:09.906 109 18229.75 45.58 52535.82 88888.00 2008-04-18 16:39:10.406 109 18229.70 45.55 52535.87 88888.00 2008-04-18 16:39:10.906 109 18229.87 45.54 52535.90 88888.00 2008-04-18 16:39:11.406 109 18230.00 45.63 52536.04 88888.00 2008-04-18 16:39:11.906 109 18230.00 45.53 52536.08 88888.00 2008-04-18 16:39:12.406 109 18229.84 45.35 52536.02 88888.00 2008-04-18 16:39:12.906 109 18229.65 45.32 52536.02 88888.00 2008-04-18 16:39:13.406 109 18229.67 45.50 52535.84 88888.00 2008-04-18 16:39:13.906 109 18229.67 45.58 52535.86 88888.00 2008-04-18 16:39:14.406 109 18229.66 45.57 52535.94 88888.00 2008-04-18 16:39:14.906 109 18229.56 45.65 52535.85 88888.00 2008-04-18 16:39:15.406 109 18229.49 45.70 52535.64 88888.00 2008-04-18 16:39:15.906 109 18229.60 45.72 52535.71 88888.00 2008-04-18 16:39:16.406 109 18229.63 45.72 52535.88 88888.00 2008-04-18 16:39:16.906 109 18229.54 45.62 52535.96 88888.00 2008-04-18 16:39:17.406 109 18229.42 45.59 52535.90 88888.00 2008-04-18 16:39:17.906 109 18229.41 45.61 52535.86 88888.00 2008-04-18 16:39:18.406 109 18229.48 45.62 52535.76 88888.00 2008-04-18 16:39:18.906 109 18229.41 45.58 52535.81 88888.00 2008-04-18 16:39:19.406 109 18229.28 45.51 52535.74 88888.00 2008-04-18 16:39:19.906 109 18229.39 45.54 52535.67 88888.00 2008-04-18 16:39:20.406 109 18229.47 45.52 52535.61 88888.00 2008-04-18 16:39:20.906 109 18229.35 45.53 52535.59 88888.00 2008-04-18 16:39:21.406 109 18229.31 45.44 52535.56 88888.00 2008-04-18 16:39:21.906 109 18229.38 45.40 52535.53 88888.00 2008-04-18 16:39:22.406 109 18229.45 45.40 52535.54 88888.00 2008-04-18 16:39:22.906 109 18229.41 45.39 52535.63 88888.00 2008-04-18 16:39:23.406 109 18229.37 45.39 52535.61 88888.00 2008-04-18 16:39:23.906 109 18229.28 45.39 52535.62 88888.00 2008-04-18 16:39:24.406 109 18229.22 45.32 52535.68 88888.00 2008-04-18 16:39:24.906 109 18229.33 45.24 52535.68 88888.00 2008-04-18 16:39:25.406 109 18229.34 45.21 52535.60 88888.00 2008-04-18 16:39:25.906 109 18229.32 45.23 52535.56 88888.00 2008-04-18 16:39:26.406 109 18229.35 45.19 52535.53 88888.00 2008-04-18 16:39:26.906 109 18229.43 45.19 52535.60 88888.00 2008-04-18 16:39:27.406 109 18229.49 45.06 52535.54 88888.00 2008-04-18 16:39:27.906 109 18229.47 44.79 52535.54 88888.00 2008-04-18 16:39:28.406 109 18229.52 44.75 52535.51 88888.00 2008-04-18 16:39:28.906 109 18229.54 44.79 52535.35 88888.00 2008-04-18 16:39:29.406 109 18229.55 44.76 52535.36 88888.00 2008-04-18 16:39:29.906 109 18229.51 44.66 52535.42 88888.00 2008-04-18 16:39:30.406 109 18229.43 44.61 52535.43 88888.00 2008-04-18 16:39:30.906 109 18229.54 44.56 52535.40 88888.00 2008-04-18 16:39:31.406 109 18229.56 44.54 52535.27 88888.00 2008-04-18 16:39:31.906 109 18229.55 44.45 52535.28 88888.00 2008-04-18 16:39:32.406 109 18229.45 44.38 52535.35 88888.00 2008-04-18 16:39:32.906 109 18229.35 44.34 52535.40 88888.00 2008-04-18 16:39:33.406 109 18229.39 44.29 52535.39 88888.00 2008-04-18 16:39:33.906 109 18229.47 44.20 52535.27 88888.00 2008-04-18 16:39:34.406 109 18229.58 44.18 52535.32 88888.00 2008-04-18 16:39:34.906 109 18229.55 44.18 52535.30 88888.00 2008-04-18 16:39:35.406 109 18229.41 44.19 52535.12 88888.00 2008-04-18 16:39:35.906 109 18229.44 44.16 52535.18 88888.00 2008-04-18 16:39:36.406 109 18229.39 44.15 52535.19 88888.00 2008-04-18 16:39:36.906 109 18229.23 44.21 52535.28 88888.00 2008-04-18 16:39:37.406 109 18229.38 44.23 52535.38 88888.00 2008-04-18 16:39:37.906 109 18229.44 44.24 52535.32 88888.00 2008-04-18 16:39:38.406 109 18229.43 44.17 52535.41 88888.00 2008-04-18 16:39:38.906 109 18229.44 44.20 52535.48 88888.00 2008-04-18 16:39:39.406 109 18229.39 44.21 52535.50 88888.00 2008-04-18 16:39:39.906 109 18229.37 44.20 52535.42 88888.00 2008-04-18 16:39:40.406 109 18229.35 44.17 52535.37 88888.00 2008-04-18 16:39:40.906 109 18229.21 44.14 52535.48 88888.00 2008-04-18 16:39:41.406 109 18229.17 44.15 52535.43 88888.00 2008-04-18 16:39:41.906 109 18229.08 44.22 52535.41 88888.00 2008-04-18 16:39:42.406 109 18229.15 44.15 52535.37 88888.00 2008-04-18 16:39:42.906 109 18229.12 44.14 52535.38 88888.00 2008-04-18 16:39:43.406 109 18229.09 44.19 52535.36 88888.00 2008-04-18 16:39:43.906 109 18229.00 44.14 52535.41 88888.00 2008-04-18 16:39:44.406 109 18229.12 44.07 52535.40 88888.00 2008-04-18 16:39:44.906 109 18229.04 44.13 52535.41 88888.00 2008-04-18 16:39:45.406 109 18228.86 44.15 52535.39 88888.00 2008-04-18 16:39:45.906 109 18228.84 44.09 52535.44 88888.00 2008-04-18 16:39:46.406 109 18228.90 44.10 52535.53 88888.00 2008-04-18 16:39:46.906 109 18228.95 44.24 52535.53 88888.00 2008-04-18 16:39:47.406 109 18229.04 44.26 52535.47 88888.00 2008-04-18 16:39:47.906 109 18228.93 44.26 52535.42 88888.00 2008-04-18 16:39:48.406 109 18228.84 44.43 52535.48 88888.00 2008-04-18 16:39:48.906 109 18228.82 44.53 52535.53 88888.00 2008-04-18 16:39:49.406 109 18228.83 44.50 52535.48 88888.00 2008-04-18 16:39:49.906 109 18228.91 44.45 52535.49 88888.00 2008-04-18 16:39:50.406 109 18228.94 44.53 52535.53 88888.00 2008-04-18 16:39:50.906 109 18229.02 44.59 52535.44 88888.00 2008-04-18 16:39:51.406 109 18229.17 44.62 52535.38 88888.00 2008-04-18 16:39:51.906 109 18229.05 44.66 52535.39 88888.00 2008-04-18 16:39:52.406 109 18229.01 44.69 52535.42 88888.00 2008-04-18 16:39:52.906 109 18228.98 44.69 52535.62 88888.00 2008-04-18 16:39:53.406 109 18228.89 44.73 52535.74 88888.00 2008-04-18 16:39:53.906 109 18228.91 44.78 52535.55 88888.00 2008-04-18 16:39:54.406 109 18229.00 44.88 52535.53 88888.00 2008-04-18 16:39:54.906 109 18229.07 44.96 52535.50 88888.00 2008-04-18 16:39:55.406 109 18229.11 45.05 52535.50 88888.00 2008-04-18 16:39:55.906 109 18229.08 45.07 52535.54 88888.00 2008-04-18 16:39:56.406 109 18229.12 45.08 52535.58 88888.00 2008-04-18 16:39:56.906 109 18229.12 45.13 52535.53 88888.00 2008-04-18 16:39:57.406 109 18229.08 45.22 52535.55 88888.00 2008-04-18 16:39:57.906 109 18229.17 45.28 52535.68 88888.00 2008-04-18 16:39:58.406 109 18229.30 45.24 52535.72 88888.00 2008-04-18 16:39:58.906 109 18229.22 45.30 52535.54 88888.00 2008-04-18 16:39:59.406 109 18229.10 45.22 52535.47 88888.00 2008-04-18 16:39:59.906 109 18229.11 45.26 52535.49 88888.00 2008-04-18 16:40:00.406 109 18229.20 45.19 52535.37 88888.00 2008-04-18 16:40:00.906 109 18229.30 45.21 52535.39 88888.00 2008-04-18 16:40:01.406 109 18229.41 45.24 52535.38 88888.00 2008-04-18 16:40:01.906 109 18229.39 45.18 52535.42 88888.00 2008-04-18 16:40:02.406 109 18229.41 45.09 52535.50 88888.00 2008-04-18 16:40:02.906 109 18229.41 45.05 52535.47 88888.00 2008-04-18 16:40:03.406 109 18229.39 45.08 52535.40 88888.00 2008-04-18 16:40:03.906 109 18229.40 45.07 52535.31 88888.00 2008-04-18 16:40:04.406 109 18229.39 44.97 52535.19 88888.00 2008-04-18 16:40:04.906 109 18229.45 44.97 52535.09 88888.00 2008-04-18 16:40:05.406 109 18229.47 44.92 52535.10 88888.00 2008-04-18 16:40:05.906 109 18229.39 44.83 52535.23 88888.00 2008-04-18 16:40:06.406 109 18229.45 44.74 52535.30 88888.00 2008-04-18 16:40:06.906 109 18229.45 44.66 52535.36 88888.00 2008-04-18 16:40:07.406 109 18229.45 44.63 52535.32 88888.00 2008-04-18 16:40:07.906 109 18229.51 44.65 52535.36 88888.00 2008-04-18 16:40:08.406 109 18229.56 44.62 52535.40 88888.00 2008-04-18 16:40:08.906 109 18229.62 44.59 52535.36 88888.00 2008-04-18 16:40:09.406 109 18229.63 44.50 52535.18 88888.00 2008-04-18 16:40:09.906 109 18229.63 44.49 52535.02 88888.00 2008-04-18 16:40:10.406 109 18229.55 44.45 52534.96 88888.00 2008-04-18 16:40:10.906 109 18229.50 44.38 52535.07 88888.00 2008-04-18 16:40:11.406 109 18229.43 44.40 52535.01 88888.00 2008-04-18 16:40:11.906 109 18229.41 44.32 52535.00 88888.00 2008-04-18 16:40:12.406 109 18229.39 44.28 52534.97 88888.00 2008-04-18 16:40:12.906 109 18229.44 44.28 52534.93 88888.00 2008-04-18 16:40:13.406 109 18229.47 44.22 52534.89 88888.00 2008-04-18 16:40:13.906 109 18229.43 44.18 52534.96 88888.00 2008-04-18 16:40:14.406 109 18229.48 44.13 52535.02 88888.00 2008-04-18 16:40:14.906 109 18229.35 44.16 52535.02 88888.00 2008-04-18 16:40:15.406 109 18229.40 44.10 52535.09 88888.00 2008-04-18 16:40:15.906 109 18229.43 44.01 52535.27 88888.00 2008-04-18 16:40:16.406 109 18229.42 43.95 52535.19 88888.00 2008-04-18 16:40:16.906 109 18229.49 43.88 52535.12 88888.00 2008-04-18 16:40:17.406 109 18229.56 43.90 52534.98 88888.00 2008-04-18 16:40:17.906 109 18229.49 43.81 52535.01 88888.00 2008-04-18 16:40:18.406 109 18229.48 43.91 52535.03 88888.00 2008-04-18 16:40:18.906 109 18229.45 43.72 52535.06 88888.00 2008-04-18 16:40:19.406 109 18229.43 43.65 52535.08 88888.00 2008-04-18 16:40:19.906 109 18229.50 43.89 52535.01 88888.00 2008-04-18 16:40:20.406 109 18229.49 44.01 52535.07 88888.00 2008-04-18 16:40:20.906 109 18229.45 44.10 52534.98 88888.00 2008-04-18 16:40:21.406 109 18229.39 44.13 52534.88 88888.00 2008-04-18 16:40:21.906 109 18229.43 44.09 52534.92 88888.00 2008-04-18 16:40:22.406 109 18229.35 44.05 52535.04 88888.00 2008-04-18 16:40:22.906 109 18229.44 44.14 52535.02 88888.00 2008-04-18 16:40:23.406 109 18229.53 44.18 52534.92 88888.00 2008-04-18 16:40:23.906 109 18229.54 44.19 52534.85 88888.00 2008-04-18 16:40:24.406 109 18229.71 44.07 52534.84 88888.00 2008-04-18 16:40:24.906 109 18229.73 44.12 52534.86 88888.00 2008-04-18 16:40:25.406 109 18229.65 44.15 52534.86 88888.00 2008-04-18 16:40:25.906 109 18229.72 44.13 52534.95 88888.00 2008-04-18 16:40:26.406 109 18229.70 44.26 52535.16 88888.00 2008-04-18 16:40:26.906 109 18229.72 44.28 52535.15 88888.00 2008-04-18 16:40:27.406 109 18229.73 44.33 52535.23 88888.00 2008-04-18 16:40:27.906 109 18229.84 44.37 52535.19 88888.00 2008-04-18 16:40:28.406 109 18229.83 44.38 52535.20 88888.00 2008-04-18 16:40:28.906 109 18229.83 44.42 52535.10 88888.00 2008-04-18 16:40:29.406 109 18230.04 44.43 52535.01 88888.00 2008-04-18 16:40:29.906 109 18230.05 44.43 52535.00 88888.00 2008-04-18 16:40:30.406 109 18230.05 44.46 52535.05 88888.00 2008-04-18 16:40:30.906 109 18230.00 44.52 52535.06 88888.00 2008-04-18 16:40:31.406 109 18230.03 44.53 52535.08 88888.00 2008-04-18 16:40:31.906 109 18229.92 44.49 52535.12 88888.00 2008-04-18 16:40:32.406 109 18230.02 44.52 52535.15 88888.00 2008-04-18 16:40:32.906 109 18230.11 44.54 52535.35 88888.00 2008-04-18 16:40:33.406 109 18230.08 44.57 52535.25 88888.00 2008-04-18 16:40:33.906 109 18230.14 44.61 52535.16 88888.00 2008-04-18 16:40:34.406 109 18230.17 44.63 52535.16 88888.00 2008-04-18 16:40:34.906 109 18230.11 44.62 52535.12 88888.00 2008-04-18 16:40:35.406 109 18230.09 44.50 52535.15 88888.00 2008-04-18 16:40:35.906 109 18230.15 44.38 52535.15 88888.00 2008-04-18 16:40:36.406 109 18230.10 44.39 52535.07 88888.00 2008-04-18 16:40:36.906 109 18230.15 44.32 52535.16 88888.00 2008-04-18 16:40:37.406 109 18230.07 44.28 52535.23 88888.00 2008-04-18 16:40:37.906 109 18229.99 44.25 52535.10 88888.00 2008-04-18 16:40:38.406 109 18230.02 44.24 52535.08 88888.00 2008-04-18 16:40:38.906 109 18230.02 44.28 52535.06 88888.00 2008-04-18 16:40:39.406 109 18229.99 44.23 52535.19 88888.00 2008-04-18 16:40:39.906 109 18229.91 44.13 52535.19 88888.00 2008-04-18 16:40:40.406 109 18229.93 44.13 52535.19 88888.00 2008-04-18 16:40:40.906 109 18229.87 44.13 52535.36 88888.00 2008-04-18 16:40:41.406 109 18229.89 44.06 52535.38 88888.00 2008-04-18 16:40:41.906 109 18229.91 44.05 52535.33 88888.00 2008-04-18 16:40:42.406 109 18229.92 44.01 52535.44 88888.00 2008-04-18 16:40:42.906 109 18229.84 44.02 52535.50 88888.00 2008-04-18 16:40:43.406 109 18229.73 44.06 52535.40 88888.00 2008-04-18 16:40:43.906 109 18229.71 44.09 52535.43 88888.00 2008-04-18 16:40:44.406 109 18229.65 44.12 52535.53 88888.00 2008-04-18 16:40:44.906 109 18229.56 44.14 52535.53 88888.00 2008-04-18 16:40:45.406 109 18229.49 44.11 52535.52 88888.00 2008-04-18 16:40:45.906 109 18229.39 44.05 52535.56 88888.00 2008-04-18 16:40:46.406 109 18229.22 44.03 52535.60 88888.00 2008-04-18 16:40:46.906 109 18229.12 44.09 52535.68 88888.00 2008-04-18 16:40:47.406 109 18229.13 44.08 52535.61 88888.00 2008-04-18 16:40:47.906 109 18229.09 44.18 52535.54 88888.00 2008-04-18 16:40:48.406 109 18228.93 44.16 52535.56 88888.00 2008-04-18 16:40:48.906 109 18228.87 44.24 52535.56 88888.00 2008-04-18 16:40:49.406 109 18228.90 44.26 52535.59 88888.00 2008-04-18 16:40:49.906 109 18229.02 44.26 52535.60 88888.00 2008-04-18 16:40:50.406 109 18228.99 44.28 52535.65 88888.00 2008-04-18 16:40:50.906 109 18228.89 44.34 52535.71 88888.00 2008-04-18 16:40:51.406 109 18228.91 44.35 52535.64 88888.00 2008-04-18 16:40:51.906 109 18228.90 44.31 52535.66 88888.00 2008-04-18 16:40:52.406 109 18228.77 44.38 52535.62 88888.00 2008-04-18 16:40:52.906 109 18228.74 44.35 52535.74 88888.00 2008-04-18 16:40:53.406 109 18228.89 44.31 52535.73 88888.00 2008-04-18 16:40:53.906 109 18228.88 44.37 52535.67 88888.00 2008-04-18 16:40:54.406 109 18228.76 44.47 52535.56 88888.00 2008-04-18 16:40:54.906 109 18228.72 44.31 52535.58 88888.00 2008-04-18 16:40:55.406 109 18228.83 44.22 52535.63 88888.00 2008-04-18 16:40:55.906 109 18228.80 44.23 52535.63 88888.00 2008-04-18 16:40:56.406 109 18228.80 44.23 52535.70 88888.00 2008-04-18 16:40:56.906 109 18228.87 44.19 52535.70 88888.00 2008-04-18 16:40:57.406 109 18228.87 44.19 52535.56 88888.00 2008-04-18 16:40:57.906 109 18228.87 44.21 52535.61 88888.00 2008-04-18 16:40:58.406 109 18228.90 44.30 52535.59 88888.00 2008-04-18 16:40:58.906 109 18228.93 44.34 52535.66 88888.00 2008-04-18 16:40:59.406 109 18228.99 44.33 52535.75 88888.00 2008-04-18 16:40:59.906 109 18228.96 44.37 52535.78 88888.00 2008-04-18 16:41:00.406 109 18228.90 44.46 52535.77 88888.00 2008-04-18 16:41:00.906 109 18229.10 44.67 52535.74 88888.00 2008-04-18 16:41:01.406 109 18229.19 44.81 52535.56 88888.00 2008-04-18 16:41:01.906 109 18229.17 44.68 52535.59 88888.00 2008-04-18 16:41:02.406 109 18229.21 44.57 52535.70 88888.00 2008-04-18 16:41:02.906 109 18229.26 44.58 52535.74 88888.00 2008-04-18 16:41:03.406 109 18229.27 44.68 52535.60 88888.00 2008-04-18 16:41:03.906 109 18229.27 44.82 52535.44 88888.00 2008-04-18 16:41:04.406 109 18229.31 44.98 52535.53 88888.00 2008-04-18 16:41:04.906 109 18229.40 45.09 52535.63 88888.00 2008-04-18 16:41:05.406 109 18229.44 45.13 52535.65 88888.00 2008-04-18 16:41:05.906 109 18229.56 45.23 52535.63 88888.00 2008-04-18 16:41:06.406 109 18229.61 45.30 52535.61 88888.00 2008-04-18 16:41:06.906 109 18229.61 45.38 52535.63 88888.00 2008-04-18 16:41:07.406 109 18229.61 45.39 52535.66 88888.00 2008-04-18 16:41:07.906 109 18229.54 45.47 52535.74 88888.00 2008-04-18 16:41:08.406 109 18229.54 45.46 52535.68 88888.00 2008-04-18 16:41:08.906 109 18229.64 45.51 52535.72 88888.00 2008-04-18 16:41:09.406 109 18229.75 45.59 52535.78 88888.00 2008-04-18 16:41:09.906 109 18229.74 45.63 52535.81 88888.00 2008-04-18 16:41:10.406 109 18229.69 45.67 52535.77 88888.00 2008-04-18 16:41:10.906 109 18229.73 45.61 52535.74 88888.00 2008-04-18 16:41:11.406 109 18229.69 45.41 52535.83 88888.00 2008-04-18 16:41:11.906 109 18229.60 45.63 52536.00 88888.00 2008-04-18 16:41:12.406 109 18229.64 45.80 52535.95 88888.00 2008-04-18 16:41:12.906 109 18229.65 45.98 52535.85 88888.00 2008-04-18 16:41:13.406 109 18229.60 46.02 52535.82 88888.00 2008-04-18 16:41:13.906 109 18229.60 45.94 52535.83 88888.00 2008-04-18 16:41:14.406 109 18229.66 45.89 52535.87 88888.00 2008-04-18 16:41:14.906 109 18229.66 45.90 52535.94 88888.00 2008-04-18 16:41:15.406 109 18229.60 45.86 52536.04 88888.00 2008-04-18 16:41:15.906 109 18229.70 45.88 52536.06 88888.00 2008-04-18 16:41:16.406 109 18229.72 45.97 52536.06 88888.00 2008-04-18 16:41:16.906 109 18229.59 45.95 52536.06 88888.00 2008-04-18 16:41:17.406 109 18229.60 45.88 52536.14 88888.00 2008-04-18 16:41:17.906 109 18229.53 45.90 52536.18 88888.00 2008-04-18 16:41:18.406 109 18229.42 45.91 52536.11 88888.00 2008-04-18 16:41:18.906 109 18229.35 45.79 52536.10 88888.00 2008-04-18 16:41:19.406 109 18229.34 45.70 52536.09 88888.00 2008-04-18 16:41:19.906 109 18229.44 45.77 52536.02 88888.00 2008-04-18 16:41:20.406 109 18229.42 45.82 52535.98 88888.00 2008-04-18 16:41:20.906 109 18229.37 45.80 52535.91 88888.00 2008-04-18 16:41:21.406 109 18229.41 45.85 52536.02 88888.00 2008-04-18 16:41:21.906 109 18229.39 45.86 52535.97 88888.00 2008-04-18 16:41:22.406 109 18229.34 45.84 52535.93 88888.00 2008-04-18 16:41:22.906 109 18229.30 45.79 52535.88 88888.00 2008-04-18 16:41:23.406 109 18229.29 45.81 52535.82 88888.00 2008-04-18 16:41:23.906 109 18229.27 45.78 52535.87 88888.00 2008-04-18 16:41:24.406 109 18229.22 45.72 52535.95 88888.00 2008-04-18 16:41:24.906 109 18229.16 45.65 52535.97 88888.00 2008-04-18 16:41:25.406 109 18229.11 45.54 52535.93 88888.00 2008-04-18 16:41:25.906 109 18229.05 45.64 52535.87 88888.00 2008-04-18 16:41:26.406 109 18229.05 45.68 52535.87 88888.00 2008-04-18 16:41:26.906 109 18229.06 45.62 52535.95 88888.00 2008-04-18 16:41:27.406 109 18228.97 45.62 52535.81 88888.00 2008-04-18 16:41:27.906 109 18228.89 45.61 52535.65 88888.00 2008-04-18 16:41:28.406 109 18228.83 45.56 52535.71 88888.00 2008-04-18 16:41:28.906 109 18228.80 45.64 52535.63 88888.00 2008-04-18 16:41:29.406 109 18228.86 45.61 52535.66 88888.00 2008-04-18 16:41:29.906 109 18228.96 45.62 52535.60 88888.00 2008-04-18 16:41:30.406 109 18229.17 45.64 52535.61 88888.00 2008-04-18 16:41:30.906 109 18229.11 45.70 52535.68 88888.00 2008-04-18 16:41:31.406 109 18229.23 45.76 52535.66 88888.00 2008-04-18 16:41:31.906 109 18229.21 45.79 52535.67 88888.00 2008-04-18 16:41:32.406 109 18229.30 45.85 52535.46 88888.00 2008-04-18 16:41:32.906 109 18229.28 45.84 52535.37 88888.00 2008-04-18 16:41:33.406 109 18229.19 45.78 52535.48 88888.00 2008-04-18 16:41:33.906 109 18229.04 45.81 52535.47 88888.00 2008-04-18 16:41:34.406 109 18229.13 45.84 52535.47 88888.00 2008-04-18 16:41:34.906 109 18229.30 45.91 52535.51 88888.00 2008-04-18 16:41:35.406 109 18229.35 45.91 52535.54 88888.00 2008-04-18 16:41:35.906 109 18229.39 45.86 52535.56 88888.00 2008-04-18 16:41:36.406 109 18229.39 45.89 52535.56 88888.00 2008-04-18 16:41:36.906 109 18229.26 45.94 52535.53 88888.00 2008-04-18 16:41:37.406 109 18229.27 45.97 52535.62 88888.00 2008-04-18 16:41:37.906 109 18229.30 45.95 52535.59 88888.00 2008-04-18 16:41:38.406 109 18229.34 45.91 52535.58 88888.00 2008-04-18 16:41:38.906 109 18229.39 45.87 52535.58 88888.00 2008-04-18 16:41:39.406 109 18229.51 45.83 52535.52 88888.00 2008-04-18 16:41:39.906 109 18229.58 45.86 52535.63 88888.00 2008-04-18 16:41:40.406 109 18229.58 45.89 52535.64 88888.00 2008-04-18 16:41:40.906 109 18229.61 45.81 52535.63 88888.00 2008-04-18 16:41:41.406 109 18229.56 45.72 52535.65 88888.00 2008-04-18 16:41:41.906 109 18229.47 45.67 52535.61 88888.00 2008-04-18 16:41:42.406 109 18229.42 45.48 52535.60 88888.00 2008-04-18 16:41:42.906 109 18229.47 45.46 52535.58 88888.00 2008-04-18 16:41:43.406 109 18229.35 45.41 52535.67 88888.00 2008-04-18 16:41:43.906 109 18229.29 45.37 52535.73 88888.00 2008-04-18 16:41:44.406 109 18229.29 45.43 52535.72 88888.00 2008-04-18 16:41:44.906 109 18229.27 45.49 52535.71 88888.00 2008-04-18 16:41:45.406 109 18229.20 45.50 52535.67 88888.00 2008-04-18 16:41:45.906 109 18229.19 45.58 52535.64 88888.00 2008-04-18 16:41:46.406 109 18229.16 45.54 52535.67 88888.00 2008-04-18 16:41:46.906 109 18229.23 45.49 52535.71 88888.00 2008-04-18 16:41:47.406 109 18229.27 45.46 52535.66 88888.00 2008-04-18 16:41:47.906 109 18229.35 45.42 52535.68 88888.00 2008-04-18 16:41:48.406 109 18229.32 45.38 52535.71 88888.00 2008-04-18 16:41:48.906 109 18229.22 45.39 52535.73 88888.00 2008-04-18 16:41:49.406 109 18229.27 45.26 52535.72 88888.00 2008-04-18 16:41:49.906 109 18229.41 45.19 52535.77 88888.00 2008-04-18 16:41:50.406 109 18229.40 45.19 52535.81 88888.00 2008-04-18 16:41:50.906 109 18229.38 45.19 52535.84 88888.00 2008-04-18 16:41:51.406 109 18229.31 45.41 52535.76 88888.00 2008-04-18 16:41:51.906 109 18229.42 45.48 52535.75 88888.00 2008-04-18 16:41:52.406 109 18229.44 45.48 52535.73 88888.00 2008-04-18 16:41:52.906 109 18229.51 45.43 52535.53 88888.00 2008-04-18 16:41:53.406 109 18229.49 45.39 52535.46 88888.00 2008-04-18 16:41:53.906 109 18229.44 45.30 52535.43 88888.00 2008-04-18 16:41:54.406 109 18229.45 45.23 52535.42 88888.00 2008-04-18 16:41:54.906 109 18229.39 45.26 52535.44 88888.00 2008-04-18 16:41:55.406 109 18229.45 45.28 52535.44 88888.00 2008-04-18 16:41:55.906 109 18229.56 45.26 52535.39 88888.00 2008-04-18 16:41:56.406 109 18229.59 45.24 52535.33 88888.00 2008-04-18 16:41:56.906 109 18229.65 45.21 52535.35 88888.00 2008-04-18 16:41:57.406 109 18229.55 45.21 52535.38 88888.00 2008-04-18 16:41:57.906 109 18229.42 45.18 52535.29 88888.00 2008-04-18 16:41:58.406 109 18229.34 45.16 52535.20 88888.00 2008-04-18 16:41:58.906 109 18229.33 45.20 52535.40 88888.00 2008-04-18 16:41:59.406 109 18229.43 45.15 52535.44 88888.00 2008-04-18 16:41:59.906 109 18229.37 45.15 52535.39 88888.00 2008-04-18 16:42:00.406 109 18229.34 45.13 52535.42 88888.00 2008-04-18 16:42:00.906 109 18229.56 45.07 52535.43 88888.00 2008-04-18 16:42:01.406 109 18229.65 45.15 52535.50 88888.00 2008-04-18 16:42:01.906 109 18229.61 45.24 52535.55 88888.00 2008-04-18 16:42:02.406 109 18229.41 45.20 52535.54 88888.00 2008-04-18 16:42:02.906 109 18229.42 45.21 52535.37 88888.00 2008-04-18 16:42:03.406 109 18229.51 45.11 52535.36 88888.00 2008-04-18 16:42:03.906 109 18229.64 45.09 52535.32 88888.00 2008-04-18 16:42:04.406 109 18229.58 45.13 52535.46 88888.00 2008-04-18 16:42:04.906 109 18229.43 45.16 52535.54 88888.00 2008-04-18 16:42:05.406 109 18229.55 45.20 52535.43 88888.00 2008-04-18 16:42:05.906 109 18229.62 45.32 52535.39 88888.00 2008-04-18 16:42:06.406 109 18229.56 45.40 52535.50 88888.00 2008-04-18 16:42:06.906 109 18229.40 45.51 52535.58 88888.00 2008-04-18 16:42:07.406 109 18229.34 45.53 52535.59 88888.00 2008-04-18 16:42:07.906 109 18229.37 45.57 52535.61 88888.00 2008-04-18 16:42:08.406 109 18229.37 45.59 52535.65 88888.00 2008-04-18 16:42:08.906 109 18229.20 45.68 52535.71 88888.00 2008-04-18 16:42:09.406 109 18229.12 45.67 52535.62 88888.00 2008-04-18 16:42:09.906 109 18229.19 45.73 52535.64 88888.00 2008-04-18 16:42:10.406 109 18229.24 45.72 52535.68 88888.00 2008-04-18 16:42:10.906 109 18229.16 45.76 52535.64 88888.00 2008-04-18 16:42:11.406 109 18229.13 45.66 52535.58 88888.00 2008-04-18 16:42:11.906 109 18229.11 45.64 52535.55 88888.00 2008-04-18 16:42:12.406 109 18229.24 45.59 52535.52 88888.00 2008-04-18 16:42:12.906 109 18229.33 45.59 52535.50 88888.00 2008-04-18 16:42:13.406 109 18229.32 45.65 52535.53 88888.00 2008-04-18 16:42:13.906 109 18229.31 45.71 52535.52 88888.00 2008-04-18 16:42:14.406 109 18229.32 45.81 52535.38 88888.00 2008-04-18 16:42:14.906 109 18229.48 45.89 52535.38 88888.00 2008-04-18 16:42:15.406 109 18229.64 46.08 52535.62 88888.00 2008-04-18 16:42:15.906 109 18229.81 46.13 52535.70 88888.00 2008-04-18 16:42:16.406 109 18229.74 46.20 52535.67 88888.00 2008-04-18 16:42:16.906 109 18229.77 46.24 52535.66 88888.00 2008-04-18 16:42:17.406 109 18229.92 46.28 52535.65 88888.00 2008-04-18 16:42:17.906 109 18229.87 46.16 52535.67 88888.00 2008-04-18 16:42:18.406 109 18229.82 45.97 52535.63 88888.00 2008-04-18 16:42:18.906 109 18229.74 45.91 52535.62 88888.00 2008-04-18 16:42:19.406 109 18229.91 45.91 52535.59 88888.00 2008-04-18 16:42:19.906 109 18229.93 45.91 52535.60 88888.00 2008-04-18 16:42:20.406 109 18229.87 46.00 52535.56 88888.00 2008-04-18 16:42:20.906 109 18229.95 45.99 52535.53 88888.00 2008-04-18 16:42:21.406 109 18230.02 45.98 52535.46 88888.00 2008-04-18 16:42:21.906 109 18230.00 45.91 52535.36 88888.00 2008-04-18 16:42:22.406 109 18230.04 45.88 52535.33 88888.00 2008-04-18 16:42:22.906 109 18229.97 45.81 52535.33 88888.00 2008-04-18 16:42:23.406 109 18229.98 45.78 52535.44 88888.00 2008-04-18 16:42:23.906 109 18229.95 45.73 52535.41 88888.00 2008-04-18 16:42:24.406 109 18230.07 45.74 52535.33 88888.00 2008-04-18 16:42:24.906 109 18230.15 45.68 52535.24 88888.00 2008-04-18 16:42:25.406 109 18230.17 45.61 52535.19 88888.00 2008-04-18 16:42:25.906 109 18230.13 45.64 52535.23 88888.00 2008-04-18 16:42:26.406 109 18230.19 45.72 52535.38 88888.00 2008-04-18 16:42:26.906 109 18230.27 45.70 52535.44 88888.00 2008-04-18 16:42:27.406 109 18230.31 45.71 52535.28 88888.00 2008-04-18 16:42:27.906 109 18230.28 45.81 52535.17 88888.00 2008-04-18 16:42:28.406 109 18230.21 45.88 52535.09 88888.00 2008-04-18 16:42:28.906 109 18230.27 45.88 52535.16 88888.00 2008-04-18 16:42:29.406 109 18230.32 45.94 52535.24 88888.00 2008-04-18 16:42:29.906 109 18230.31 45.87 52535.28 88888.00 2008-04-18 16:42:30.406 109 18230.34 45.84 52535.25 88888.00 2008-04-18 16:42:30.906 109 18230.37 45.87 52535.27 88888.00 2008-04-18 16:42:31.406 109 18230.37 45.91 52535.41 88888.00 2008-04-18 16:42:31.906 109 18230.37 45.88 52535.35 88888.00 2008-04-18 16:42:32.406 109 18230.53 45.85 52535.39 88888.00 2008-04-18 16:42:32.906 109 18230.53 45.87 52535.31 88888.00 2008-04-18 16:42:33.406 109 18230.49 45.86 52535.36 88888.00 2008-04-18 16:42:33.906 109 18230.51 45.87 52535.36 88888.00 2008-04-18 16:42:34.406 109 18230.64 45.88 52535.32 88888.00 2008-04-18 16:42:34.906 109 18230.64 45.88 52535.37 88888.00 2008-04-18 16:42:35.406 109 18230.67 45.83 52535.33 88888.00 2008-04-18 16:42:35.906 109 18230.69 45.81 52535.35 88888.00 2008-04-18 16:42:36.406 109 18230.73 45.82 52535.28 88888.00 2008-04-18 16:42:36.906 109 18230.78 45.84 52535.20 88888.00 2008-04-18 16:42:37.406 109 18230.79 45.73 52535.20 88888.00 2008-04-18 16:42:37.906 109 18230.84 45.76 52535.36 88888.00 2008-04-18 16:42:38.406 109 18230.81 45.81 52535.29 88888.00 2008-04-18 16:42:38.906 109 18230.69 45.82 52535.29 88888.00 2008-04-18 16:42:39.406 109 18230.79 45.76 52535.33 88888.00 2008-04-18 16:42:39.906 109 18230.80 45.70 52535.30 88888.00 2008-04-18 16:42:40.406 109 18230.83 45.71 52535.29 88888.00 2008-04-18 16:42:40.906 109 18230.82 45.65 52535.28 88888.00 2008-04-18 16:42:41.406 109 18230.75 45.54 52535.39 88888.00 2008-04-18 16:42:41.906 109 18230.71 45.64 52535.40 88888.00 2008-04-18 16:42:42.406 109 18230.64 45.69 52535.30 88888.00 2008-04-18 16:42:42.906 109 18230.67 45.63 52535.23 88888.00 2008-04-18 16:42:43.406 109 18230.62 45.63 52535.17 88888.00 2008-04-18 16:42:43.906 109 18230.64 45.65 52535.20 88888.00 2008-04-18 16:42:44.406 109 18230.65 45.61 52535.35 88888.00 2008-04-18 16:42:44.906 109 18230.58 45.56 52535.39 88888.00 2008-04-18 16:42:45.406 109 18230.46 45.58 52535.36 88888.00 2008-04-18 16:42:45.906 109 18230.60 45.56 52535.36 88888.00 2008-04-18 16:42:46.406 109 18230.50 45.51 52535.36 88888.00 2008-04-18 16:42:46.906 109 18230.27 45.44 52535.41 88888.00 2008-04-18 16:42:47.406 109 18230.27 45.40 52535.46 88888.00 2008-04-18 16:42:47.906 109 18230.23 45.41 52535.54 88888.00 2008-04-18 16:42:48.406 109 18230.13 45.43 52535.54 88888.00 2008-04-18 16:42:48.906 109 18230.00 45.46 52535.62 88888.00 2008-04-18 16:42:49.406 109 18229.93 45.40 52535.63 88888.00 2008-04-18 16:42:49.906 109 18229.97 45.28 52535.66 88888.00 2008-04-18 16:42:50.406 109 18230.06 45.38 52535.58 88888.00 2008-04-18 16:42:50.906 109 18230.00 45.39 52535.60 88888.00 2008-04-18 16:42:51.406 109 18230.00 45.42 52535.47 88888.00 2008-04-18 16:42:51.906 109 18230.04 45.40 52535.42 88888.00 2008-04-18 16:42:52.406 109 18230.07 45.37 52535.43 88888.00 2008-04-18 16:42:52.906 109 18230.14 45.34 52535.59 88888.00 2008-04-18 16:42:53.406 109 18230.02 45.36 52535.71 88888.00 2008-04-18 16:42:53.906 109 18230.04 45.41 52535.61 88888.00 2008-04-18 16:42:54.403 109 18230.09 45.32 52535.56 88888.00 2008-04-18 16:42:54.903 109 18229.96 45.30 52535.44 88888.00 2008-04-18 16:42:55.403 109 18229.96 45.26 52535.46 88888.00 2008-04-18 16:42:55.903 109 18230.07 45.41 52535.46 88888.00 2008-04-18 16:42:56.403 109 18230.17 45.35 52535.51 88888.00 2008-04-18 16:42:56.903 109 18230.09 45.16 52535.58 88888.00 2008-04-18 16:42:57.403 109 18229.96 45.21 52535.60 88888.00 2008-04-18 16:42:57.903 109 18230.02 45.22 52535.46 88888.00 2008-04-18 16:42:58.403 109 18230.20 45.10 52535.46 88888.00 2008-04-18 16:42:58.903 109 18230.14 45.01 52535.50 88888.00 2008-04-18 16:42:59.403 109 18230.06 45.09 52535.53 88888.00 2008-04-18 16:42:59.903 109 18229.99 45.15 52535.59 88888.00 2008-04-18 16:43:00.403 109 18230.04 45.14 52535.56 88888.00 2008-04-18 16:43:00.903 109 18230.21 45.18 52535.60 88888.00 2008-04-18 16:43:01.403 109 18230.18 45.43 52535.52 88888.00 2008-04-18 16:43:01.903 109 18230.17 45.44 52535.49 88888.00 2008-04-18 16:43:02.403 109 18230.27 45.35 52535.52 88888.00 2008-04-18 16:43:02.903 109 18230.11 45.32 52535.58 88888.00 2008-04-18 16:43:03.403 109 18230.00 45.32 52535.49 88888.00 2008-04-18 16:43:03.903 109 18229.92 45.31 52535.43 88888.00 2008-04-18 16:43:04.403 109 18229.99 45.11 52535.49 88888.00 2008-04-18 16:43:04.903 109 18230.09 45.10 52535.44 88888.00 2008-04-18 16:43:05.403 109 18230.14 45.15 52535.49 88888.00 2008-04-18 16:43:05.903 109 18230.10 45.19 52535.53 88888.00 2008-04-18 16:43:06.403 109 18230.19 45.21 52535.48 88888.00 2008-04-18 16:43:06.903 109 18230.23 45.21 52535.47 88888.00 2008-04-18 16:43:07.403 109 18230.17 45.22 52535.28 88888.00 2008-04-18 16:43:07.903 109 18230.25 45.23 52535.19 88888.00 2008-04-18 16:43:08.403 109 18230.25 45.18 52535.19 88888.00 2008-04-18 16:43:08.903 109 18230.32 45.25 52535.31 88888.00 2008-04-18 16:43:09.403 109 18230.27 45.21 52535.28 88888.00 2008-04-18 16:43:09.903 109 18230.23 45.21 52535.33 88888.00 2008-04-18 16:43:10.403 109 18230.25 45.30 52535.27 88888.00 2008-04-18 16:43:10.903 109 18230.15 45.34 52535.18 88888.00 2008-04-18 16:43:11.403 109 18230.29 45.33 52535.36 88888.00 2008-04-18 16:43:11.903 109 18230.24 45.30 52535.47 88888.00 2008-04-18 16:43:12.403 109 18230.35 45.35 52535.44 88888.00 2008-04-18 16:43:12.903 109 18230.25 45.36 52535.44 88888.00 2008-04-18 16:43:13.403 109 18230.16 45.36 52535.55 88888.00 2008-04-18 16:43:13.903 109 18230.15 45.37 52535.55 88888.00 2008-04-18 16:43:14.403 109 18230.14 45.44 52535.50 88888.00 2008-04-18 16:43:14.903 109 18230.15 45.45 52535.48 88888.00 2008-04-18 16:43:15.403 109 18230.15 45.42 52535.48 88888.00 2008-04-18 16:43:15.903 109 18230.19 45.46 52535.43 88888.00 2008-04-18 16:43:16.403 109 18230.08 45.48 52535.51 88888.00 2008-04-18 16:43:16.903 109 18229.99 45.50 52535.44 88888.00 2008-04-18 16:43:17.403 109 18230.05 45.47 52535.51 88888.00 2008-04-18 16:43:17.903 109 18230.17 45.49 52535.53 88888.00 2008-04-18 16:43:18.403 109 18230.15 45.51 52535.49 88888.00 2008-04-18 16:43:18.903 109 18230.00 45.49 52535.53 88888.00 2008-04-18 16:43:19.403 109 18229.91 45.50 52535.53 88888.00 2008-04-18 16:43:19.903 109 18230.00 45.47 52535.42 88888.00 2008-04-18 16:43:20.403 109 18230.09 45.45 52535.46 88888.00 2008-04-18 16:43:20.903 109 18229.91 45.42 52535.42 88888.00 2008-04-18 16:43:21.403 109 18229.82 45.40 52535.50 88888.00 2008-04-18 16:43:21.903 109 18229.86 45.35 52535.52 88888.00 2008-04-18 16:43:22.403 109 18229.82 45.38 52535.50 88888.00 2008-04-18 16:43:22.903 109 18229.74 45.34 52535.42 88888.00 2008-04-18 16:43:23.403 109 18229.71 45.34 52535.44 88888.00 2008-04-18 16:43:23.903 109 18229.73 45.40 52535.44 88888.00 2008-04-18 16:43:24.403 109 18229.66 45.32 52535.28 88888.00 2008-04-18 16:43:24.903 109 18229.65 45.30 52535.24 88888.00 2008-04-18 16:43:25.403 109 18229.66 45.33 52535.32 88888.00 2008-04-18 16:43:25.903 109 18229.61 45.30 52535.31 88888.00 2008-04-18 16:43:26.403 109 18229.56 45.20 52535.24 88888.00 2008-04-18 16:43:26.903 109 18229.53 45.21 52535.37 88888.00 2008-04-18 16:43:27.403 109 18229.53 45.19 52535.29 88888.00 2008-04-18 16:43:27.903 109 18229.62 45.16 52535.27 88888.00 2008-04-18 16:43:28.403 109 18229.61 45.15 52535.35 88888.00 2008-04-18 16:43:28.903 109 18229.59 45.17 52535.35 88888.00 2008-04-18 16:43:29.403 109 18229.73 45.19 52535.24 88888.00 2008-04-18 16:43:29.903 109 18229.72 45.21 52535.33 88888.00 2008-04-18 16:43:30.403 109 18229.66 45.09 52535.48 88888.00 2008-04-18 16:43:30.903 109 18229.64 45.02 52535.55 88888.00 2008-04-18 16:43:31.403 109 18229.64 45.00 52535.51 88888.00 2008-04-18 16:43:31.903 109 18229.62 45.01 52535.47 88888.00 2008-04-18 16:43:32.403 109 18229.70 45.04 52535.37 88888.00 2008-04-18 16:43:32.903 109 18229.54 45.10 52535.27 88888.00 2008-04-18 16:43:33.403 109 18229.58 45.19 52535.20 88888.00 2008-04-18 16:43:33.903 109 18229.55 45.17 52535.18 88888.00 2008-04-18 16:43:34.403 109 18229.60 45.24 52535.30 88888.00 2008-04-18 16:43:34.903 109 18229.60 45.34 52535.24 88888.00 2008-04-18 16:43:35.403 109 18229.70 45.35 52535.28 88888.00 2008-04-18 16:43:35.903 109 18229.65 45.38 52535.42 88888.00 2008-04-18 16:43:36.403 109 18229.55 45.44 52535.43 88888.00 2008-04-18 16:43:36.903 109 18229.50 45.47 52535.51 88888.00 2008-04-18 16:43:37.403 109 18229.62 45.35 52535.51 88888.00 2008-04-18 16:43:37.903 109 18229.59 45.29 52535.59 88888.00 2008-04-18 16:43:38.403 109 18229.53 45.49 52535.60 88888.00 2008-04-18 16:43:38.903 109 18229.69 45.67 52535.52 88888.00 2008-04-18 16:43:39.403 109 18229.66 45.54 52535.53 88888.00 2008-04-18 16:43:39.903 109 18229.61 45.58 52535.62 88888.00 2008-04-18 16:43:40.403 109 18229.62 45.68 52535.60 88888.00 2008-04-18 16:43:40.903 109 18229.62 45.71 52535.61 88888.00 2008-04-18 16:43:41.403 109 18229.69 45.78 52535.56 88888.00 2008-04-18 16:43:41.903 109 18229.75 45.83 52535.49 88888.00 2008-04-18 16:43:42.403 109 18229.70 45.96 52535.60 88888.00 2008-04-18 16:43:42.903 109 18229.51 46.02 52535.67 88888.00 2008-04-18 16:43:43.403 109 18229.31 46.04 52535.73 88888.00 2008-04-18 16:43:43.903 109 18229.31 46.05 52535.61 88888.00 2008-04-18 16:43:44.403 109 18229.40 46.03 52535.64 88888.00 2008-04-18 16:43:44.903 109 18229.40 46.01 52535.72 88888.00 2008-04-18 16:43:45.403 109 18229.35 45.96 52535.63 88888.00 2008-04-18 16:43:45.903 109 18229.32 45.95 52535.53 88888.00 2008-04-18 16:43:46.403 109 18229.27 45.99 52535.56 88888.00 2008-04-18 16:43:46.903 109 18229.23 46.00 52535.61 88888.00 2008-04-18 16:43:47.403 109 18229.24 46.03 52535.61 88888.00 2008-04-18 16:43:47.903 109 18229.24 46.06 52535.73 88888.00 2008-04-18 16:43:48.403 109 18229.32 46.09 52535.73 88888.00 2008-04-18 16:43:48.903 109 18229.29 46.11 52535.62 88888.00 2008-04-18 16:43:49.403 109 18229.19 46.14 52535.64 88888.00 2008-04-18 16:43:49.903 109 18229.18 46.23 52535.71 88888.00 2008-04-18 16:43:50.403 109 18229.15 46.18 52535.61 88888.00 2008-04-18 16:43:50.903 109 18229.10 46.08 52535.55 88888.00 2008-04-18 16:43:51.403 109 18229.00 46.09 52535.62 88888.00 2008-04-18 16:43:51.903 109 18229.09 46.17 52535.53 88888.00 2008-04-18 16:43:52.403 109 18229.18 46.06 52535.53 88888.00 2008-04-18 16:43:52.903 109 18229.06 46.05 52535.56 88888.00 2008-04-18 16:43:53.403 109 18228.94 46.11 52535.54 88888.00 2008-04-18 16:43:53.903 109 18229.08 46.12 52535.60 88888.00 2008-04-18 16:43:54.403 109 18229.16 46.11 52535.60 88888.00 2008-04-18 16:43:54.903 109 18229.16 46.04 52535.50 88888.00 2008-04-18 16:43:55.403 109 18229.23 46.00 52535.39 88888.00 2008-04-18 16:43:55.903 109 18229.31 45.98 52535.47 88888.00 2008-04-18 16:43:56.403 109 18229.26 45.91 52535.39 88888.00 2008-04-18 16:43:56.903 109 18229.34 45.90 52535.38 88888.00 2008-04-18 16:43:57.403 109 18229.33 45.96 52535.46 88888.00 2008-04-18 16:43:57.903 109 18229.38 45.96 52535.37 88888.00 2008-04-18 16:43:58.403 109 18229.27 46.01 52535.19 88888.00 2008-04-18 16:43:58.903 109 18229.20 46.02 52535.16 88888.00 2008-04-18 16:43:59.403 109 18229.22 46.03 52535.19 88888.00 2008-04-18 16:43:59.903 109 18229.22 45.94 52535.16 88888.00 2008-04-18 16:44:00.403 109 18229.33 46.02 52535.15 88888.00 2008-04-18 16:44:00.903 109 18229.33 46.02 52535.24 88888.00 2008-04-18 16:44:01.403 109 18229.28 45.98 52535.29 88888.00 2008-04-18 16:44:01.903 109 18229.26 46.04 52535.20 88888.00 2008-04-18 16:44:02.403 109 18229.34 46.05 52535.26 88888.00 2008-04-18 16:44:02.903 109 18229.39 46.01 52535.20 88888.00 2008-04-18 16:44:03.403 109 18229.44 46.04 52535.31 88888.00 2008-04-18 16:44:03.903 109 18229.43 46.05 52535.39 88888.00 2008-04-18 16:44:04.403 109 18229.47 46.05 52535.39 88888.00 2008-04-18 16:44:04.903 109 18229.43 46.05 52535.40 88888.00 2008-04-18 16:44:05.403 109 18229.45 45.98 52535.27 88888.00 2008-04-18 16:44:05.903 109 18229.41 45.89 52535.27 88888.00 2008-04-18 16:44:06.403 109 18229.42 45.88 52535.32 88888.00 2008-04-18 16:44:06.903 109 18229.41 45.95 52535.27 88888.00 2008-04-18 16:44:07.403 109 18229.56 46.03 52535.14 88888.00 2008-04-18 16:44:07.903 109 18229.62 46.05 52535.23 88888.00 2008-04-18 16:44:08.403 109 18229.50 46.16 52535.21 88888.00 2008-04-18 16:44:08.903 109 18229.41 46.12 52535.20 88888.00 2008-04-18 16:44:09.403 109 18229.64 46.20 52535.38 88888.00 2008-04-18 16:44:09.903 109 18229.63 46.32 52535.38 88888.00 2008-04-18 16:44:10.403 109 18229.63 46.26 52535.44 88888.00 2008-04-18 16:44:10.903 109 18229.70 46.16 52535.48 88888.00 2008-04-18 16:44:11.403 109 18229.70 46.18 52535.40 88888.00 2008-04-18 16:44:11.903 109 18229.62 46.18 52535.43 88888.00 2008-04-18 16:44:12.403 109 18229.50 46.14 52535.43 88888.00 2008-04-18 16:44:12.903 109 18229.43 46.04 52535.39 88888.00 2008-04-18 16:44:13.403 109 18229.41 46.04 52535.30 88888.00 2008-04-18 16:44:13.903 109 18229.39 45.96 52535.41 88888.00 2008-04-18 16:44:14.403 109 18229.44 45.86 52535.39 88888.00 2008-04-18 16:44:14.903 109 18229.41 45.79 52535.33 88888.00 2008-04-18 16:44:15.403 109 18229.34 45.78 52535.36 88888.00 2008-04-18 16:44:15.903 109 18229.32 45.81 52535.32 88888.00 2008-04-18 16:44:16.403 109 18229.20 45.90 52535.33 88888.00 2008-04-18 16:44:16.903 109 18229.26 45.80 52535.18 88888.00 2008-04-18 16:44:17.403 109 18229.24 45.70 52535.25 88888.00 2008-04-18 16:44:17.903 109 18229.13 45.72 52535.28 88888.00 2008-04-18 16:44:18.403 109 18229.12 45.71 52535.21 88888.00 2008-04-18 16:44:18.903 109 18229.06 45.62 52535.24 88888.00 2008-04-18 16:44:19.403 109 18229.05 45.57 52535.19 88888.00 2008-04-18 16:44:19.903 109 18229.12 45.64 52535.27 88888.00 2008-04-18 16:44:20.403 109 18229.10 45.64 52535.44 88888.00 2008-04-18 16:44:20.903 109 18229.19 45.67 52535.53 88888.00 2008-04-18 16:44:21.403 109 18229.15 45.71 52535.44 88888.00 2008-04-18 16:44:21.903 109 18229.15 45.84 52535.39 88888.00 2008-04-18 16:44:22.403 109 18229.22 45.80 52535.20 88888.00 2008-04-18 16:44:22.903 109 18229.28 45.78 52535.24 88888.00 2008-04-18 16:44:23.403 109 18229.17 45.82 52535.20 88888.00 2008-04-18 16:44:23.903 109 18229.00 45.83 52535.25 88888.00 2008-04-18 16:44:24.403 109 18229.10 45.86 52535.31 88888.00 2008-04-18 16:44:24.903 109 18229.23 45.90 52535.35 88888.00 2008-04-18 16:44:25.403 109 18229.26 45.88 52535.28 88888.00 2008-04-18 16:44:25.903 109 18229.28 45.95 52535.12 88888.00 2008-04-18 16:44:26.403 109 18229.37 45.97 52535.18 88888.00 2008-04-18 16:44:26.903 109 18229.32 46.02 52535.19 88888.00 2008-04-18 16:44:27.403 109 18229.43 46.10 52535.25 88888.00 2008-04-18 16:44:27.903 109 18229.44 46.21 52535.30 88888.00 2008-04-18 16:44:28.403 109 18229.42 46.16 52535.19 88888.00 2008-04-18 16:44:28.903 109 18229.39 46.16 52535.14 88888.00 2008-04-18 16:44:29.403 109 18229.39 46.23 52535.35 88888.00 2008-04-18 16:44:29.903 109 18229.40 46.29 52535.43 88888.00 2008-04-18 16:44:30.403 109 18229.43 46.26 52535.18 88888.00 2008-04-18 16:44:30.903 109 18229.40 46.17 52535.14 88888.00 2008-04-18 16:44:31.403 109 18229.29 46.21 52535.28 88888.00 2008-04-18 16:44:31.903 109 18229.44 46.17 52535.50 88888.00 2008-04-18 16:44:32.403 109 18229.50 46.24 52535.46 88888.00 2008-04-18 16:44:32.903 109 18229.40 46.29 52535.37 88888.00 2008-04-18 16:44:33.403 109 18229.59 46.30 52535.40 88888.00 2008-04-18 16:44:33.903 109 18229.65 46.23 52535.43 88888.00 2008-04-18 16:44:34.403 109 18229.62 46.22 52535.46 88888.00 2008-04-18 16:44:34.903 109 18229.65 46.19 52535.42 88888.00 2008-04-18 16:44:35.403 109 18229.82 46.16 52535.32 88888.00 2008-04-18 16:44:35.903 109 18229.72 46.04 52535.27 88888.00 2008-04-18 16:44:36.403 109 18229.78 46.01 52535.25 88888.00 2008-04-18 16:44:36.903 109 18229.76 46.05 52535.23 88888.00 2008-04-18 16:44:37.403 109 18229.63 46.05 52535.30 88888.00 2008-04-18 16:44:37.903 109 18229.63 45.98 52535.29 88888.00 2008-04-18 16:44:38.403 109 18229.71 45.90 52535.28 88888.00 2008-04-18 16:44:38.903 109 18229.53 45.91 52535.41 88888.00 2008-04-18 16:44:39.403 109 18229.39 45.97 52535.48 88888.00 2008-04-18 16:44:39.903 109 18229.52 45.98 52535.50 88888.00 2008-04-18 16:44:40.403 109 18229.54 45.94 52535.65 88888.00 2008-04-18 16:44:40.903 109 18229.43 45.79 52535.73 88888.00 2008-04-18 16:44:41.403 109 18229.42 45.69 52535.55 88888.00 2008-04-18 16:44:41.903 109 18229.41 45.70 52535.44 88888.00 2008-04-18 16:44:42.403 109 18229.44 45.73 52535.46 88888.00 2008-04-18 16:44:42.903 109 18229.27 45.75 52535.58 88888.00 2008-04-18 16:44:43.403 109 18229.20 45.71 52535.48 88888.00 2008-04-18 16:44:43.903 109 18229.34 45.65 52535.51 88888.00 2008-04-18 16:44:44.403 109 18229.40 45.61 52535.62 88888.00 2008-04-18 16:44:44.903 109 18229.33 45.58 52535.62 88888.00 2008-04-18 16:44:45.403 109 18229.29 45.54 52535.66 88888.00 2008-04-18 16:44:45.903 109 18229.34 45.50 52535.58 88888.00 2008-04-18 16:44:46.403 109 18229.24 45.42 52535.58 88888.00 2008-04-18 16:44:46.903 109 18229.19 45.38 52535.46 88888.00 2008-04-18 16:44:47.403 109 18229.20 45.47 52535.44 88888.00 2008-04-18 16:44:47.903 109 18229.21 45.50 52535.40 88888.00 2008-04-18 16:44:48.403 109 18229.22 45.52 52535.37 88888.00 2008-04-18 16:44:48.903 109 18229.30 45.48 52535.36 88888.00 2008-04-18 16:44:49.403 109 18229.20 45.48 52535.36 88888.00 2008-04-18 16:44:49.903 109 18229.16 45.54 52535.32 88888.00 2008-04-18 16:44:50.403 109 18229.17 45.55 52535.33 88888.00 2008-04-18 16:44:50.903 109 18229.30 45.52 52535.39 88888.00 2008-04-18 16:44:51.403 109 18229.30 45.55 52535.43 88888.00 2008-04-18 16:44:51.903 109 18229.32 45.71 52535.42 88888.00 2008-04-18 16:44:52.403 109 18229.40 45.74 52535.29 88888.00 2008-04-18 16:44:52.903 109 18229.53 45.68 52535.30 88888.00 2008-04-18 16:44:53.403 109 18229.40 45.77 52535.35 88888.00 2008-04-18 16:44:53.903 109 18229.32 45.74 52535.30 88888.00 2008-04-18 16:44:54.403 109 18229.33 45.72 52535.25 88888.00 2008-04-18 16:44:54.903 109 18229.38 45.77 52535.24 88888.00 2008-04-18 16:44:55.403 109 18229.34 45.89 52535.33 88888.00 2008-04-18 16:44:55.903 109 18229.45 45.87 52535.36 88888.00 2008-04-18 16:44:56.403 109 18229.49 45.81 52535.41 88888.00 2008-04-18 16:44:56.903 109 18229.50 45.84 52535.44 88888.00 2008-04-18 16:44:57.403 109 18229.48 45.80 52535.42 88888.00 2008-04-18 16:44:57.903 109 18229.52 45.71 52535.27 88888.00 2008-04-18 16:44:58.403 109 18229.59 45.73 52535.25 88888.00 2008-04-18 16:44:58.903 109 18229.74 45.77 52535.17 88888.00 2008-04-18 16:44:59.403 109 18229.69 45.76 52535.14 88888.00 2008-04-18 16:44:59.903 109 18229.72 45.74 52535.19 88888.00 2008-04-18 16:45:00.403 109 18229.75 45.59 52535.23 88888.00 2008-04-18 16:45:00.903 109 18229.69 45.51 52535.21 88888.00 2008-04-18 16:45:01.403 109 18229.75 45.73 52535.18 88888.00 2008-04-18 16:45:01.903 109 18229.65 45.79 52535.28 88888.00 2008-04-18 16:45:02.403 109 18229.62 45.80 52535.39 88888.00 2008-04-18 16:45:02.903 109 18229.52 45.86 52535.39 88888.00 2008-04-18 16:45:03.403 109 18229.52 45.86 52535.49 88888.00 2008-04-18 16:45:03.903 109 18229.60 45.81 52535.54 88888.00 2008-04-18 16:45:04.403 109 18229.51 45.78 52535.56 88888.00 2008-04-18 16:45:04.903 109 18229.55 45.77 52535.58 88888.00 2008-04-18 16:45:05.403 109 18229.58 45.78 52535.51 88888.00 2008-04-18 16:45:05.903 109 18229.55 45.81 52535.58 88888.00 2008-04-18 16:45:06.403 109 18229.60 45.82 52535.47 88888.00 2008-04-18 16:45:06.903 109 18229.67 45.83 52535.49 88888.00 2008-04-18 16:45:07.403 109 18229.62 45.77 52535.42 88888.00 2008-04-18 16:45:07.903 109 18229.55 45.76 52535.40 88888.00 2008-04-18 16:45:08.403 109 18229.60 45.74 52535.40 88888.00 2008-04-18 16:45:08.903 109 18229.53 45.74 52535.53 88888.00 2008-04-18 16:45:09.403 109 18229.41 45.77 52535.53 88888.00 2008-04-18 16:45:09.903 109 18229.48 45.79 52535.42 88888.00 2008-04-18 16:45:10.403 109 18229.35 45.82 52535.50 88888.00 2008-04-18 16:45:10.903 109 18229.38 45.83 52535.58 88888.00 2008-04-18 16:45:11.403 109 18229.37 45.79 52535.51 88888.00 2008-04-18 16:45:11.903 109 18229.29 45.75 52535.50 88888.00 2008-04-18 16:45:12.403 109 18229.33 45.80 52535.48 88888.00 2008-04-18 16:45:12.903 109 18229.28 45.74 52535.50 88888.00 2008-04-18 16:45:13.403 109 18229.21 45.70 52535.59 88888.00 2008-04-18 16:45:13.903 109 18229.15 45.71 52535.66 88888.00 2008-04-18 16:45:14.403 109 18229.10 45.76 52535.52 88888.00 2008-04-18 16:45:14.903 109 18229.06 45.83 52535.48 88888.00 2008-04-18 16:45:15.403 109 18229.04 45.87 52535.51 88888.00 2008-04-18 16:45:15.903 109 18228.94 45.82 52535.50 88888.00 2008-04-18 16:45:16.403 109 18228.95 45.76 52535.44 88888.00 2008-04-18 16:45:16.903 109 18228.97 45.73 52535.47 88888.00 2008-04-18 16:45:17.403 109 18228.88 45.76 52535.40 88888.00 2008-04-18 16:45:17.903 109 18228.86 45.71 52535.48 88888.00 2008-04-18 16:45:18.403 109 18228.86 45.76 52535.54 88888.00 2008-04-18 16:45:18.903 109 18228.87 45.79 52535.42 88888.00 2008-04-18 16:45:19.403 109 18229.00 45.85 52535.50 88888.00 2008-04-18 16:45:19.903 109 18229.06 45.87 52535.44 88888.00 2008-04-18 16:45:20.403 109 18229.02 45.89 52535.49 88888.00 2008-04-18 16:45:20.903 109 18229.06 45.95 52535.49 88888.00 2008-04-18 16:45:21.403 109 18228.97 45.97 52535.54 88888.00 2008-04-18 16:45:21.903 109 18229.04 46.00 52535.51 88888.00 2008-04-18 16:45:22.403 109 18228.96 46.03 52535.40 88888.00 2008-04-18 16:45:22.903 109 18228.93 46.02 52535.58 88888.00 2008-04-18 16:45:23.403 109 18229.01 46.07 52535.73 88888.00 2008-04-18 16:45:23.903 109 18228.95 46.10 52535.71 88888.00 2008-04-18 16:45:24.403 109 18228.95 46.11 52535.65 88888.00 2008-04-18 16:45:24.903 109 18228.97 46.04 52535.70 88888.00 2008-04-18 16:45:25.403 109 18228.95 46.01 52535.71 88888.00 2008-04-18 16:45:25.903 109 18228.96 46.20 52535.72 88888.00 2008-04-18 16:45:26.403 109 18228.94 46.21 52535.82 88888.00 2008-04-18 16:45:26.903 109 18228.94 46.19 52535.79 88888.00 2008-04-18 16:45:27.403 109 18228.88 46.15 52535.81 88888.00 2008-04-18 16:45:27.903 109 18228.94 46.26 52535.82 88888.00 2008-04-18 16:45:28.403 109 18228.95 46.29 52535.77 88888.00 2008-04-18 16:45:28.903 109 18229.01 46.29 52535.65 88888.00 2008-04-18 16:45:29.403 109 18229.09 46.29 52535.74 88888.00 2008-04-18 16:45:29.903 109 18229.16 46.25 52535.79 88888.00 2008-04-18 16:45:30.403 109 18229.05 46.29 52535.76 88888.00 2008-04-18 16:45:30.903 109 18228.98 46.35 52535.62 88888.00 2008-04-18 16:45:31.403 109 18228.90 46.34 52535.60 88888.00 2008-04-18 16:45:31.903 109 18228.91 46.25 52535.55 88888.00 2008-04-18 16:45:32.403 109 18228.88 46.24 52535.62 88888.00 2008-04-18 16:45:32.903 109 18228.85 46.23 52535.60 88888.00 2008-04-18 16:45:33.403 109 18228.80 46.29 52535.52 88888.00 2008-04-18 16:45:33.903 109 18228.73 46.25 52535.62 88888.00 2008-04-18 16:45:34.403 109 18228.89 46.22 52535.68 88888.00 2008-04-18 16:45:34.903 109 18228.91 46.19 52535.55 88888.00 2008-04-18 16:45:35.403 109 18228.71 46.19 52535.55 88888.00 2008-04-18 16:45:35.903 109 18228.63 46.32 52535.47 88888.00 2008-04-18 16:45:36.403 109 18228.59 46.31 52535.46 88888.00 2008-04-18 16:45:36.903 109 18228.59 46.37 52535.48 88888.00 2008-04-18 16:45:37.403 109 18228.71 46.38 52535.60 88888.00 2008-04-18 16:45:37.903 109 18228.62 46.42 52535.73 88888.00 2008-04-18 16:45:38.403 109 18228.51 46.40 52535.70 88888.00 2008-04-18 16:45:38.903 109 18228.46 46.32 52535.61 88888.00 2008-04-18 16:45:39.403 109 18228.55 46.29 52535.66 88888.00 2008-04-18 16:45:39.903 109 18228.57 46.41 52535.58 88888.00 2008-04-18 16:45:40.403 109 18228.52 46.44 52535.54 88888.00 2008-04-18 16:45:40.903 109 18228.53 46.39 52535.51 88888.00 2008-04-18 16:45:41.403 109 18228.42 46.39 52535.58 88888.00 2008-04-18 16:45:41.903 109 18228.35 46.44 52535.75 88888.00 2008-04-18 16:45:42.403 109 18228.39 46.42 52535.82 88888.00 2008-04-18 16:45:42.903 109 18228.43 46.29 52535.74 88888.00 2008-04-18 16:45:43.403 109 18228.43 46.29 52535.81 88888.00 2008-04-18 16:45:43.903 109 18228.37 46.35 52535.86 88888.00 2008-04-18 16:45:44.403 109 18228.24 46.29 52535.78 88888.00 2008-04-18 16:45:44.903 109 18228.31 46.32 52535.70 88888.00 2008-04-18 16:45:45.403 109 18228.31 46.42 52535.78 88888.00 2008-04-18 16:45:45.903 109 18228.32 46.46 52535.79 88888.00 2008-04-18 16:45:46.403 109 18228.35 46.40 52535.71 88888.00 2008-04-18 16:45:46.903 109 18228.34 46.41 52535.64 88888.00 2008-04-18 16:45:47.403 109 18228.32 46.41 52535.59 88888.00 2008-04-18 16:45:47.903 109 18228.45 46.40 52535.62 88888.00 2008-04-18 16:45:48.403 109 18228.54 46.41 52535.56 88888.00 2008-04-18 16:45:48.903 109 18228.51 46.46 52535.72 88888.00 2008-04-18 16:45:49.403 109 18228.50 46.52 52535.73 88888.00 2008-04-18 16:45:49.903 109 18228.40 46.52 52535.62 88888.00 2008-04-18 16:45:50.403 109 18228.39 46.47 52535.62 88888.00 2008-04-18 16:45:50.903 109 18228.39 46.50 52535.62 88888.00 2008-04-18 16:45:51.403 109 18228.35 46.53 52535.51 88888.00 2008-04-18 16:45:51.903 109 18228.42 46.58 52535.60 88888.00 2008-04-18 16:45:52.403 109 18228.39 46.63 52535.56 88888.00 2008-04-18 16:45:52.903 109 18228.41 46.66 52535.55 88888.00 2008-04-18 16:45:53.403 109 18228.52 46.64 52535.59 88888.00 2008-04-18 16:45:53.903 109 18228.51 46.59 52535.64 88888.00 2008-04-18 16:45:54.403 109 18228.50 46.56 52535.46 88888.00 2008-04-18 16:45:54.903 109 18228.36 46.62 52535.32 88888.00 2008-04-18 16:45:55.403 109 18228.33 46.61 52535.50 88888.00 2008-04-18 16:45:55.903 109 18228.37 46.63 52535.49 88888.00 2008-04-18 16:45:56.403 109 18228.41 46.66 52535.48 88888.00 2008-04-18 16:45:56.903 109 18228.53 46.71 52535.46 88888.00 2008-04-18 16:45:57.403 109 18228.64 46.67 52535.40 88888.00 2008-04-18 16:45:57.903 109 18228.63 46.63 52535.42 88888.00 2008-04-18 16:45:58.403 109 18228.69 46.63 52535.40 88888.00 2008-04-18 16:45:58.903 109 18228.84 46.63 52535.32 88888.00 2008-04-18 16:45:59.403 109 18228.88 46.66 52535.28 88888.00 2008-04-18 16:45:59.903 109 18228.82 46.68 52535.36 88888.00 2008-04-18 16:46:00.403 109 18228.86 46.71 52535.50 88888.00 2008-04-18 16:46:00.903 109 18228.74 46.63 52535.51 88888.00 2008-04-18 16:46:01.403 109 18228.68 46.57 52535.48 88888.00 2008-04-18 16:46:01.903 109 18228.71 46.55 52535.49 88888.00 2008-04-18 16:46:02.403 109 18228.66 46.56 52535.48 88888.00 2008-04-18 16:46:02.903 109 18228.72 46.56 52535.43 88888.00 2008-04-18 16:46:03.403 109 18228.71 46.55 52535.39 88888.00 2008-04-18 16:46:03.903 109 18228.66 46.57 52535.40 88888.00 2008-04-18 16:46:04.403 109 18228.62 46.56 52535.49 88888.00 2008-04-18 16:46:04.903 109 18228.55 46.56 52535.60 88888.00 2008-04-18 16:46:05.403 109 18228.59 46.52 52535.46 88888.00 2008-04-18 16:46:05.903 109 18228.66 46.62 52535.43 88888.00 2008-04-18 16:46:06.403 109 18228.79 46.55 52535.46 88888.00 2008-04-18 16:46:06.903 109 18228.72 46.49 52535.38 88888.00 2008-04-18 16:46:07.403 109 18228.68 46.44 52535.40 88888.00 2008-04-18 16:46:07.903 109 18228.66 46.36 52535.38 88888.00 2008-04-18 16:46:08.403 109 18228.68 46.32 52535.26 88888.00 2008-04-18 16:46:08.903 109 18228.58 46.26 52535.21 88888.00 2008-04-18 16:46:09.403 109 18228.57 46.17 52535.23 88888.00 2008-04-18 16:46:09.903 109 18228.56 46.17 52535.27 88888.00 2008-04-18 16:46:10.403 109 18228.53 46.08 52535.50 88888.00 2008-04-18 16:46:10.903 109 18228.53 46.02 52535.49 88888.00 2008-04-18 16:46:11.403 109 18228.44 45.99 52535.38 88888.00 2008-04-18 16:46:11.903 109 18228.45 45.90 52535.26 88888.00 2008-04-18 16:46:12.403 109 18228.52 45.82 52535.28 88888.00 2008-04-18 16:46:12.903 109 18228.44 45.75 52535.32 88888.00 2008-04-18 16:46:13.403 109 18228.37 45.72 52535.27 88888.00 2008-04-18 16:46:13.903 109 18228.33 45.77 52535.28 88888.00 2008-04-18 16:46:14.403 109 18228.25 45.73 52535.28 88888.00 2008-04-18 16:46:14.903 109 18228.24 45.61 52535.33 88888.00 2008-04-18 16:46:15.403 109 18228.24 45.55 52535.37 88888.00 2008-04-18 16:46:15.903 109 18228.20 45.51 52535.36 88888.00 2008-04-18 16:46:16.403 109 18228.10 45.55 52535.36 88888.00 2008-04-18 16:46:16.903 109 18228.17 45.48 52535.30 88888.00 2008-04-18 16:46:17.403 109 18228.10 45.51 52535.27 88888.00 2008-04-18 16:46:17.903 109 18228.13 45.53 52535.25 88888.00 2008-04-18 16:46:18.403 109 18228.15 45.48 52535.20 88888.00 2008-04-18 16:46:18.903 109 18228.06 45.36 52535.26 88888.00 2008-04-18 16:46:19.403 109 18228.11 45.38 52535.25 88888.00 2008-04-18 16:46:19.903 109 18228.06 45.32 52535.12 88888.00 2008-04-18 16:46:20.403 109 18227.97 45.21 52535.15 88888.00 2008-04-18 16:46:20.903 109 18228.07 45.14 52535.16 88888.00 2008-04-18 16:46:21.403 109 18228.11 45.16 52535.14 88888.00 2008-04-18 16:46:21.903 109 18228.09 45.21 52535.16 88888.00 2008-04-18 16:46:22.403 109 18228.04 45.26 52535.15 88888.00 2008-04-18 16:46:22.903 109 18228.11 45.23 52535.27 88888.00 2008-04-18 16:46:23.403 109 18228.14 45.18 52535.23 88888.00 2008-04-18 16:46:23.903 109 18228.23 45.13 52535.21 88888.00 2008-04-18 16:46:24.403 109 18228.17 45.04 52535.08 88888.00 2008-04-18 16:46:24.903 109 18228.19 44.97 52535.02 88888.00 2008-04-18 16:46:25.403 109 18228.08 45.01 52535.02 88888.00 2008-04-18 16:46:25.903 109 18228.20 45.10 52535.09 88888.00 2008-04-18 16:46:26.403 109 18228.25 45.10 52535.09 88888.00 2008-04-18 16:46:26.903 109 18228.15 45.12 52535.06 88888.00 2008-04-18 16:46:27.403 109 18228.13 45.10 52535.08 88888.00 2008-04-18 16:46:27.903 109 18228.12 45.10 52535.00 88888.00 2008-04-18 16:46:28.403 109 18228.20 45.08 52535.00 88888.00 2008-04-18 16:46:28.903 109 18228.22 45.13 52535.09 88888.00 2008-04-18 16:46:29.403 109 18228.23 45.13 52534.97 88888.00 2008-04-18 16:46:29.903 109 18228.21 45.16 52535.06 88888.00 2008-04-18 16:46:30.403 109 18228.20 45.23 52535.17 88888.00 2008-04-18 16:46:30.903 109 18228.35 45.19 52535.08 88888.00 2008-04-18 16:46:31.403 109 18228.53 45.19 52535.04 88888.00 2008-04-18 16:46:31.903 109 18228.48 45.22 52534.96 88888.00 2008-04-18 16:46:32.403 109 18228.50 45.29 52534.92 88888.00 2008-04-18 16:46:32.903 109 18228.54 45.28 52534.86 88888.00 2008-04-18 16:46:33.403 109 18228.55 45.25 52534.89 88888.00 2008-04-18 16:46:33.903 109 18228.45 45.31 52535.00 88888.00 2008-04-18 16:46:34.403 109 18228.41 45.37 52535.09 88888.00 2008-04-18 16:46:34.903 109 18228.41 45.34 52535.03 88888.00 2008-04-18 16:46:35.403 109 18228.54 45.37 52535.04 88888.00 2008-04-18 16:46:35.903 109 18228.52 45.47 52535.09 88888.00 2008-04-18 16:46:36.403 109 18228.48 45.57 52535.15 88888.00 2008-04-18 16:46:36.903 109 18228.55 45.62 52535.05 88888.00 2008-04-18 16:46:37.403 109 18228.65 45.63 52535.00 88888.00 2008-04-18 16:46:37.903 109 18228.54 45.53 52535.09 88888.00 2008-04-18 16:46:38.403 109 18228.53 45.55 52535.07 88888.00 2008-04-18 16:46:38.903 109 18228.68 45.66 52535.00 88888.00 2008-04-18 16:46:39.403 109 18228.77 45.80 52535.02 88888.00 2008-04-18 16:46:39.903 109 18228.64 45.81 52534.94 88888.00 2008-04-18 16:46:40.403 109 18228.63 45.76 52534.89 88888.00 2008-04-18 16:46:40.903 109 18228.65 45.79 52534.91 88888.00 2008-04-18 16:46:41.403 109 18228.62 45.82 52534.94 88888.00 2008-04-18 16:46:41.903 109 18228.57 45.91 52534.96 88888.00 2008-04-18 16:46:42.403 109 18228.57 45.88 52534.90 88888.00 2008-04-18 16:46:42.903 109 18228.53 45.94 52534.83 88888.00 2008-04-18 16:46:43.403 109 18228.57 45.97 52534.89 88888.00 2008-04-18 16:46:43.903 109 18228.64 45.92 52534.93 88888.00 2008-04-18 16:46:44.403 109 18228.72 45.95 52534.98 88888.00 2008-04-18 16:46:44.903 109 18228.67 45.94 52535.06 88888.00 2008-04-18 16:46:45.403 109 18228.66 46.00 52535.04 88888.00 2008-04-18 16:46:45.903 109 18228.74 45.99 52534.90 88888.00 2008-04-18 16:46:46.403 109 18228.67 46.04 52534.78 88888.00 2008-04-18 16:46:46.903 109 18228.66 46.06 52534.79 88888.00 2008-04-18 16:46:47.403 109 18228.68 46.16 52534.83 88888.00 2008-04-18 16:46:47.903 109 18228.85 46.16 52534.78 88888.00 2008-04-18 16:46:48.403 109 18228.90 46.12 52534.82 88888.00 2008-04-18 16:46:48.903 109 18228.79 46.12 52534.81 88888.00 2008-04-18 16:46:49.403 109 18228.93 46.12 52534.83 88888.00 2008-04-18 16:46:49.903 109 18228.88 46.13 52534.69 88888.00 2008-04-18 16:46:50.403 109 18228.87 46.17 52534.73 88888.00 2008-04-18 16:46:50.903 109 18228.96 45.99 52534.72 88888.00 2008-04-18 16:46:51.403 109 18229.04 45.84 52534.72 88888.00 2008-04-18 16:46:51.903 109 18229.15 45.72 52534.80 88888.00 2008-04-18 16:46:52.403 109 18229.18 45.89 52534.81 88888.00 2008-04-18 16:46:52.903 109 18229.18 46.01 52534.80 88888.00 2008-04-18 16:46:53.403 109 18229.15 45.98 52534.79 88888.00 2008-04-18 16:46:53.903 109 18229.10 45.98 52534.77 88888.00 2008-04-18 16:46:54.403 109 18229.19 46.02 52534.84 88888.00 2008-04-18 16:46:54.903 109 18229.21 46.02 52534.88 88888.00 2008-04-18 16:46:55.403 109 18229.22 45.99 52534.89 88888.00 2008-04-18 16:46:55.903 109 18229.21 45.83 52534.90 88888.00 2008-04-18 16:46:56.403 109 18229.22 45.71 52534.92 88888.00 2008-04-18 16:46:56.903 109 18229.34 45.73 52534.88 88888.00 2008-04-18 16:46:57.403 109 18229.23 45.81 52534.92 88888.00 2008-04-18 16:46:57.903 109 18229.20 45.81 52534.72 88888.00 2008-04-18 16:46:58.403 109 18229.19 45.73 52534.74 88888.00 2008-04-18 16:46:58.903 109 18229.29 45.72 52534.83 88888.00 2008-04-18 16:46:59.403 109 18229.32 45.66 52534.80 88888.00 2008-04-18 16:46:59.903 109 18229.33 45.58 52534.81 88888.00 2008-04-18 16:47:00.403 109 18229.52 45.55 52534.92 88888.00 2008-04-18 16:47:00.903 109 18229.40 45.54 52535.10 88888.00 2008-04-18 16:47:01.403 109 18229.38 45.48 52535.12 88888.00 2008-04-18 16:47:01.903 109 18229.43 45.49 52535.01 88888.00 2008-04-18 16:47:02.403 109 18229.45 45.41 52534.89 88888.00 2008-04-18 16:47:02.903 109 18229.41 45.38 52534.78 88888.00 2008-04-18 16:47:03.403 109 18229.39 45.36 52534.83 88888.00 2008-04-18 16:47:03.903 109 18229.34 45.29 52534.90 88888.00 2008-04-18 16:47:04.403 109 18229.35 45.22 52535.02 88888.00 2008-04-18 16:47:04.903 109 18229.30 45.24 52534.90 88888.00 2008-04-18 16:47:05.403 109 18229.30 45.34 52534.96 88888.00 2008-04-18 16:47:05.903 109 18229.22 45.37 52535.07 88888.00 2008-04-18 16:47:06.403 109 18229.08 45.38 52535.10 88888.00 2008-04-18 16:47:06.903 109 18229.17 45.26 52535.10 88888.00 2008-04-18 16:47:07.403 109 18229.23 45.29 52535.15 88888.00 2008-04-18 16:47:07.903 109 18229.12 45.30 52535.08 88888.00 2008-04-18 16:47:08.403 109 18229.07 45.35 52535.07 88888.00 2008-04-18 16:47:08.903 109 18229.04 45.31 52535.02 88888.00 2008-04-18 16:47:09.403 109 18228.91 45.25 52535.05 88888.00 2008-04-18 16:47:09.903 109 18228.96 45.24 52535.16 88888.00 2008-04-18 16:47:10.403 109 18228.94 45.26 52535.07 88888.00 2008-04-18 16:47:10.903 109 18229.05 45.33 52535.05 88888.00 2008-04-18 16:47:11.403 109 18228.96 45.35 52535.02 88888.00 2008-04-18 16:47:11.903 109 18228.93 45.32 52535.09 88888.00 2008-04-18 16:47:12.403 109 18228.86 45.36 52535.08 88888.00 2008-04-18 16:47:12.903 109 18228.79 45.34 52535.08 88888.00 2008-04-18 16:47:13.403 109 18228.80 45.29 52535.06 88888.00 2008-04-18 16:47:13.903 109 18228.71 45.34 52535.05 88888.00 2008-04-18 16:47:14.403 109 18228.72 45.36 52534.88 88888.00 2008-04-18 16:47:14.903 109 18228.75 45.38 52534.93 88888.00 2008-04-18 16:47:15.403 109 18228.84 45.47 52535.05 88888.00 2008-04-18 16:47:15.903 109 18228.86 45.50 52535.12 88888.00 2008-04-18 16:47:16.403 109 18228.80 45.49 52535.05 88888.00 2008-04-18 16:47:16.903 109 18228.77 45.51 52535.04 88888.00 2008-04-18 16:47:17.403 109 18228.82 45.51 52535.14 88888.00 2008-04-18 16:47:17.903 109 18228.77 45.63 52535.12 88888.00 2008-04-18 16:47:18.403 109 18228.77 45.64 52535.09 88888.00 2008-04-18 16:47:18.903 109 18228.76 45.64 52535.01 88888.00 2008-04-18 16:47:19.403 109 18228.80 45.61 52535.07 88888.00 2008-04-18 16:47:19.903 109 18228.88 45.69 52535.24 88888.00 2008-04-18 16:47:20.403 109 18228.94 45.68 52535.16 88888.00 2008-04-18 16:47:20.903 109 18228.89 45.72 52535.15 88888.00 2008-04-18 16:47:21.403 109 18228.90 45.80 52535.20 88888.00 2008-04-18 16:47:21.903 109 18228.87 45.79 52535.16 88888.00 2008-04-18 16:47:22.403 109 18228.94 45.89 52535.15 88888.00 2008-04-18 16:47:22.903 109 18228.86 46.00 52535.19 88888.00 2008-04-18 16:47:23.403 109 18228.84 45.99 52535.19 88888.00 2008-04-18 16:47:23.903 109 18228.91 46.01 52535.13 88888.00 2008-04-18 16:47:24.403 109 18228.98 45.96 52535.08 88888.00 2008-04-18 16:47:24.903 109 18229.12 45.97 52535.10 88888.00 2008-04-18 16:47:25.403 109 18229.24 45.97 52535.12 88888.00 2008-04-18 16:47:25.903 109 18229.37 46.06 52535.05 88888.00 2008-04-18 16:47:26.403 109 18229.34 46.10 52535.08 88888.00 2008-04-18 16:47:26.903 109 18229.28 46.09 52535.05 88888.00 2008-04-18 16:47:27.403 109 18229.31 46.06 52534.98 88888.00 2008-04-18 16:47:27.903 109 18229.34 45.96 52535.00 88888.00 2008-04-18 16:47:28.403 109 18229.37 45.91 52535.03 88888.00 2008-04-18 16:47:28.903 109 18229.39 45.88 52535.09 88888.00 2008-04-18 16:47:29.403 109 18229.38 45.94 52535.13 88888.00 2008-04-18 16:47:29.903 109 18229.24 45.86 52535.18 88888.00 2008-04-18 16:47:30.403 109 18229.18 45.75 52535.13 88888.00 2008-04-18 16:47:30.903 109 18229.21 45.63 52535.19 88888.00 2008-04-18 16:47:31.403 109 18229.21 45.48 52535.24 88888.00 2008-04-18 16:47:31.903 109 18229.26 45.48 52535.19 88888.00 2008-04-18 16:47:32.403 109 18229.13 45.47 52535.09 88888.00 2008-04-18 16:47:32.903 109 18229.05 45.58 52535.10 88888.00 2008-04-18 16:47:33.403 109 18229.04 45.77 52535.14 88888.00 2008-04-18 16:47:33.903 109 18229.02 45.75 52535.10 88888.00 2008-04-18 16:47:34.403 109 18229.01 45.75 52534.97 88888.00 2008-04-18 16:47:34.903 109 18228.86 45.66 52534.97 88888.00 2008-04-18 16:47:35.403 109 18228.95 45.68 52535.07 88888.00 2008-04-18 16:47:35.903 109 18228.87 45.71 52535.23 88888.00 2008-04-18 16:47:36.403 109 18228.74 45.69 52535.14 88888.00 2008-04-18 16:47:36.903 109 18228.90 45.62 52535.12 88888.00 2008-04-18 16:47:37.403 109 18228.93 45.69 52535.13 88888.00 2008-04-18 16:47:37.903 109 18229.01 45.67 52535.31 88888.00 2008-04-18 16:47:38.403 109 18229.11 45.65 52535.33 88888.00 2008-04-18 16:47:38.903 109 18229.05 45.64 52535.21 88888.00 2008-04-18 16:47:39.403 109 18228.90 45.70 52535.16 88888.00 2008-04-18 16:47:39.903 109 18228.88 45.81 52535.15 88888.00 2008-04-18 16:47:40.403 109 18229.07 45.80 52535.06 88888.00 2008-04-18 16:47:40.903 109 18228.98 45.71 52535.09 88888.00 2008-04-18 16:47:41.403 109 18228.83 45.73 52535.21 88888.00 2008-04-18 16:47:41.903 109 18228.86 45.78 52535.27 88888.00 2008-04-18 16:47:42.403 109 18228.88 45.87 52535.24 88888.00 2008-04-18 16:47:42.903 109 18228.88 45.95 52535.23 88888.00 2008-04-18 16:47:43.403 109 18228.86 45.90 52535.14 88888.00 2008-04-18 16:47:43.903 109 18228.87 45.85 52535.09 88888.00 2008-04-18 16:47:44.403 109 18228.99 45.89 52535.09 88888.00 2008-04-18 16:47:44.903 109 18228.90 45.99 52535.05 88888.00 2008-04-18 16:47:45.403 109 18228.85 45.89 52535.05 88888.00 2008-04-18 16:47:45.903 109 18228.90 45.69 52535.05 88888.00 2008-04-18 16:47:46.403 109 18228.93 45.80 52535.08 88888.00 2008-04-18 16:47:46.903 109 18228.89 46.03 52535.08 88888.00 2008-04-18 16:47:47.403 109 18228.89 46.12 52534.94 88888.00 2008-04-18 16:47:47.903 109 18228.95 46.12 52534.88 88888.00 2008-04-18 16:47:48.403 109 18229.04 46.18 52534.94 88888.00 2008-04-18 16:47:48.903 109 18228.96 46.13 52534.96 88888.00 2008-04-18 16:47:49.403 109 18228.91 46.16 52534.92 88888.00 2008-04-18 16:47:49.903 109 18228.93 46.01 52535.01 88888.00 2008-04-18 16:47:50.403 109 18228.91 46.09 52535.14 88888.00 2008-04-18 16:47:50.903 109 18228.96 46.16 52535.14 88888.00 2008-04-18 16:47:51.403 109 18228.98 46.10 52535.08 88888.00 2008-04-18 16:47:51.903 109 18228.95 45.98 52535.07 88888.00 2008-04-18 16:47:52.403 109 18228.94 46.00 52535.03 88888.00 2008-04-18 16:47:52.903 109 18228.91 46.07 52535.03 88888.00 2008-04-18 16:47:53.403 109 18228.80 46.11 52535.03 88888.00 2008-04-18 16:47:53.903 109 18228.79 45.96 52535.10 88888.00 2008-04-18 16:47:54.403 109 18228.94 45.72 52535.18 88888.00 2008-04-18 16:47:54.903 109 18229.06 45.72 52535.21 88888.00 2008-04-18 16:47:55.403 109 18228.99 45.83 52535.15 88888.00 2008-04-18 16:47:55.903 109 18228.96 45.99 52535.14 88888.00 2008-04-18 16:47:56.403 109 18229.01 46.04 52535.28 88888.00 2008-04-18 16:47:56.903 109 18228.94 45.94 52535.18 88888.00 2008-04-18 16:47:57.403 109 18228.91 45.89 52535.13 88888.00 2008-04-18 16:47:57.903 109 18228.86 45.89 52535.20 88888.00 2008-04-18 16:47:58.403 109 18228.85 45.91 52535.18 88888.00 2008-04-18 16:47:58.903 109 18228.90 45.71 52535.17 88888.00 2008-04-18 16:47:59.403 109 18228.95 45.65 52535.17 88888.00 2008-04-18 16:47:59.903 109 18228.91 45.62 52535.19 88888.00 2008-04-18 16:48:00.403 109 18228.84 45.56 52535.16 88888.00 2008-04-18 16:48:00.903 109 18228.85 45.58 52535.15 88888.00 2008-04-18 16:48:01.403 109 18228.82 45.54 52535.17 88888.00 2008-04-18 16:48:01.903 109 18228.83 45.65 52535.19 88888.00 2008-04-18 16:48:02.403 109 18228.78 45.94 52535.10 88888.00 2008-04-18 16:48:02.903 109 18228.87 46.02 52535.06 88888.00 2008-04-18 16:48:03.403 109 18228.97 46.06 52535.04 88888.00 2008-04-18 16:48:03.903 109 18228.85 46.05 52535.05 88888.00 2008-04-18 16:48:04.403 109 18228.86 46.05 52535.02 88888.00 2008-04-18 16:48:04.903 109 18228.82 45.92 52534.90 88888.00 2008-04-18 16:48:05.403 109 18228.85 45.97 52534.97 88888.00 2008-04-18 16:48:05.903 109 18228.82 46.11 52535.03 88888.00 2008-04-18 16:48:06.403 109 18228.76 46.13 52534.96 88888.00 2008-04-18 16:48:06.903 109 18228.76 46.15 52534.93 88888.00 2008-04-18 16:48:07.403 109 18228.82 46.22 52535.00 88888.00 2008-04-18 16:48:07.903 109 18228.78 46.41 52535.01 88888.00 2008-04-18 16:48:08.403 109 18228.71 46.40 52534.98 88888.00 2008-04-18 16:48:08.903 109 18228.69 46.35 52534.98 88888.00 2008-04-18 16:48:09.403 109 18228.74 46.47 52535.08 88888.00 2008-04-18 16:48:09.903 109 18228.79 46.51 52535.13 88888.00 2008-04-18 16:48:10.403 109 18228.84 46.54 52535.00 88888.00 2008-04-18 16:48:10.903 109 18228.73 46.63 52534.83 88888.00 2008-04-18 16:48:11.403 109 18228.87 46.67 52535.00 88888.00 2008-04-18 16:48:11.903 109 18228.93 46.81 52535.17 88888.00 2008-04-18 16:48:12.403 109 18229.01 46.86 52535.13 88888.00 2008-04-18 16:48:12.903 109 18228.91 46.81 52535.09 88888.00 2008-04-18 16:48:13.403 109 18228.94 46.81 52535.03 88888.00 2008-04-18 16:48:13.903 109 18228.94 46.85 52535.04 88888.00 2008-04-18 16:48:14.403 109 18228.94 46.84 52535.06 88888.00 2008-04-18 16:48:14.903 109 18228.89 46.84 52534.98 88888.00 2008-04-18 16:48:15.403 109 18228.88 46.82 52534.98 88888.00 2008-04-18 16:48:15.903 109 18228.99 46.84 52535.06 88888.00 2008-04-18 16:48:16.403 109 18229.08 46.87 52534.92 88888.00 2008-04-18 16:48:16.903 109 18228.99 46.96 52534.84 88888.00 2008-04-18 16:48:17.403 109 18228.98 46.95 52534.97 88888.00 2008-04-18 16:48:17.903 109 18228.83 46.87 52535.02 88888.00 2008-04-18 16:48:18.403 109 18228.87 46.85 52535.05 88888.00 2008-04-18 16:48:18.903 109 18228.94 46.82 52535.12 88888.00 2008-04-18 16:48:19.403 109 18228.95 46.81 52535.01 88888.00 2008-04-18 16:48:19.903 109 18228.93 46.81 52534.93 88888.00 2008-04-18 16:48:20.403 109 18228.98 46.75 52534.97 88888.00 2008-04-18 16:48:20.903 109 18228.98 46.69 52534.92 88888.00 2008-04-18 16:48:21.403 109 18228.96 46.64 52534.92 88888.00 2008-04-18 16:48:21.903 109 18229.10 46.65 52535.04 88888.00 2008-04-18 16:48:22.403 109 18229.11 46.64 52534.90 88888.00 2008-04-18 16:48:22.903 109 18229.01 46.57 52535.01 88888.00 2008-04-18 16:48:23.403 109 18228.94 46.47 52535.05 88888.00 2008-04-18 16:48:23.903 109 18229.08 46.46 52535.09 88888.00 2008-04-18 16:48:24.403 109 18229.16 46.38 52535.01 88888.00 2008-04-18 16:48:24.903 109 18229.16 46.24 52535.04 88888.00 2008-04-18 16:48:25.403 109 18229.04 46.20 52535.08 88888.00 2008-04-18 16:48:25.903 109 18229.08 46.22 52535.08 88888.00 2008-04-18 16:48:26.403 109 18229.06 46.16 52535.05 88888.00 2008-04-18 16:48:26.903 109 18229.06 46.03 52535.00 88888.00 2008-04-18 16:48:27.403 109 18229.06 45.81 52534.96 88888.00 2008-04-18 16:48:27.903 109 18229.05 45.76 52534.93 88888.00 2008-04-18 16:48:28.403 109 18228.97 45.72 52534.89 88888.00 2008-04-18 16:48:28.903 109 18228.90 45.66 52534.92 88888.00 2008-04-18 16:48:29.403 109 18228.90 45.63 52534.93 88888.00 2008-04-18 16:48:29.903 109 18228.79 45.57 52534.95 88888.00 2008-04-18 16:48:30.403 109 18228.85 45.58 52534.89 88888.00 2008-04-18 16:48:30.903 109 18228.86 45.56 52534.86 88888.00 2008-04-18 16:48:31.403 109 18228.86 45.54 52534.98 88888.00 2008-04-18 16:48:31.903 109 18228.73 45.49 52534.90 88888.00 2008-04-18 16:48:32.403 109 18228.85 45.37 52534.90 88888.00 2008-04-18 16:48:32.903 109 18228.80 45.23 52534.77 88888.00 2008-04-18 16:48:33.403 109 18228.59 45.20 52534.80 88888.00 2008-04-18 16:48:33.903 109 18228.59 45.18 52534.83 88888.00 2008-04-18 16:48:34.403 109 18228.55 45.12 52534.78 88888.00 2008-04-18 16:48:34.903 109 18228.56 45.20 52534.72 88888.00 2008-04-18 16:48:35.403 109 18228.47 45.24 52534.65 88888.00 2008-04-18 16:48:35.903 109 18228.48 45.17 52534.71 88888.00 2008-04-18 16:48:36.403 109 18228.41 45.10 52534.79 88888.00 2008-04-18 16:48:36.903 109 18228.30 45.04 52534.71 88888.00 2008-04-18 16:48:37.403 109 18228.18 45.05 52534.74 88888.00 2008-04-18 16:48:37.903 109 18228.17 44.99 52534.78 88888.00 2008-04-18 16:48:38.403 109 18228.25 45.03 52534.83 88888.00 2008-04-18 16:48:38.903 109 18228.22 45.05 52534.90 88888.00 2008-04-18 16:48:39.403 109 18228.22 44.97 52534.77 88888.00 2008-04-18 16:48:39.903 109 18228.25 44.95 52534.70 88888.00 2008-04-18 16:48:40.403 109 18228.11 44.90 52534.71 88888.00 2008-04-18 16:48:40.903 109 18228.00 44.97 52534.82 88888.00 2008-04-18 16:48:41.403 109 18227.99 45.08 52534.94 88888.00 2008-04-18 16:48:41.903 109 18228.03 45.14 52535.00 88888.00 2008-04-18 16:48:42.403 109 18228.06 45.10 52534.90 88888.00 2008-04-18 16:48:42.903 109 18228.00 45.14 52534.81 88888.00 2008-04-18 16:48:43.403 109 18228.12 45.25 52534.81 88888.00 2008-04-18 16:48:43.903 109 18228.17 45.23 52534.94 88888.00 2008-04-18 16:48:44.403 109 18228.09 45.17 52534.84 88888.00 2008-04-18 16:48:44.903 109 18227.99 45.20 52534.84 88888.00 2008-04-18 16:48:45.403 109 18227.99 45.38 52534.94 88888.00 2008-04-18 16:48:45.903 109 18227.93 45.49 52534.95 88888.00 2008-04-18 16:48:46.403 109 18227.96 45.53 52535.01 88888.00 2008-04-18 16:48:46.903 109 18228.01 45.59 52534.92 88888.00 2008-04-18 16:48:47.403 109 18228.07 45.64 52534.93 88888.00 2008-04-18 16:48:47.903 109 18228.09 45.66 52534.96 88888.00 2008-04-18 16:48:48.403 109 18228.12 45.76 52534.86 88888.00 2008-04-18 16:48:48.903 109 18228.11 45.79 52534.88 88888.00 2008-04-18 16:48:49.403 109 18228.13 45.78 52534.85 88888.00 2008-04-18 16:48:49.903 109 18228.21 45.81 52534.78 88888.00 2008-04-18 16:48:50.403 109 18228.35 45.85 52534.78 88888.00 2008-04-18 16:48:50.903 109 18228.34 45.89 52534.70 88888.00 2008-04-18 16:48:51.403 109 18228.29 45.95 52534.72 88888.00 2008-04-18 16:48:51.903 109 18228.33 46.02 52534.80 88888.00 2008-04-18 16:48:52.403 109 18228.39 46.10 52534.77 88888.00 2008-04-18 16:48:52.903 109 18228.40 46.14 52534.78 88888.00 2008-04-18 16:48:53.403 109 18228.31 46.16 52534.60 88888.00 2008-04-18 16:48:53.903 109 18228.31 46.23 52534.52 88888.00 2008-04-18 16:48:54.403 109 18228.37 46.29 52534.66 88888.00 2008-04-18 16:48:54.903 109 18228.44 46.24 52534.70 88888.00 2008-04-18 16:48:55.403 109 18228.55 46.13 52534.67 88888.00 2008-04-18 16:48:55.903 109 18228.62 46.08 52534.63 88888.00 2008-04-18 16:48:56.403 109 18228.67 46.15 52534.57 88888.00 2008-04-18 16:48:56.903 109 18228.63 46.17 52534.59 88888.00 2008-04-18 16:48:57.403 109 18228.63 46.17 52534.65 88888.00 2008-04-18 16:48:57.903 109 18228.72 46.23 52534.67 88888.00 2008-04-18 16:48:58.403 109 18228.57 46.26 52534.52 88888.00 2008-04-18 16:48:58.903 109 18228.56 46.24 52534.49 88888.00 2008-04-18 16:48:59.403 109 18228.62 46.15 52534.49 88888.00 2008-04-18 16:48:59.903 109 18228.68 46.23 52534.48 88888.00 2008-04-18 16:49:00.403 109 18228.79 46.19 52534.52 88888.00 2008-04-18 16:49:00.903 109 18228.73 46.09 52534.39 88888.00 2008-04-18 16:49:01.403 109 18228.80 46.04 52534.50 88888.00 2008-04-18 16:49:01.903 109 18228.76 46.14 52534.54 88888.00 2008-04-18 16:49:02.403 109 18228.75 46.10 52534.59 88888.00 2008-04-18 16:49:02.903 109 18228.75 46.12 52534.62 88888.00 2008-04-18 16:49:03.403 109 18228.72 46.02 52534.56 88888.00 2008-04-18 16:49:03.903 109 18228.75 45.98 52534.43 88888.00 2008-04-18 16:49:04.403 109 18228.93 45.91 52534.42 88888.00 2008-04-18 16:49:04.903 109 18228.97 45.87 52534.39 88888.00 2008-04-18 16:49:05.403 109 18228.94 45.87 52534.33 88888.00 2008-04-18 16:49:05.903 109 18229.15 45.80 52534.36 88888.00 2008-04-18 16:49:06.403 109 18229.24 45.86 52534.38 88888.00 2008-04-18 16:49:06.903 109 18229.35 45.89 52534.35 88888.00 2008-04-18 16:49:07.403 109 18229.35 45.87 52534.38 88888.00 2008-04-18 16:49:07.903 109 18229.26 45.88 52534.33 88888.00 2008-04-18 16:49:08.403 109 18229.22 45.87 52534.25 88888.00 2008-04-18 16:49:08.903 109 18229.23 45.83 52534.23 88888.00 2008-04-18 16:49:09.403 109 18229.21 45.78 52534.20 88888.00 2008-04-18 16:49:09.903 109 18229.24 45.72 52534.15 88888.00 2008-04-18 16:49:10.403 109 18229.07 45.65 52534.13 88888.00 2008-04-18 16:49:10.903 109 18228.99 45.67 52534.27 88888.00 2008-04-18 16:49:11.403 109 18229.13 45.75 52534.35 88888.00 2008-04-18 16:49:11.903 109 18229.21 45.73 52534.28 88888.00 2008-04-18 16:49:12.403 109 18229.22 45.75 52534.26 88888.00 2008-04-18 16:49:12.903 109 18229.21 45.76 52534.21 88888.00 2008-04-18 16:49:13.403 109 18229.23 45.70 52534.23 88888.00 2008-04-18 16:49:13.903 109 18229.29 45.66 52534.20 88888.00 2008-04-18 16:49:14.403 109 18229.15 45.49 52534.22 88888.00 2008-04-18 16:49:14.903 109 18229.17 45.55 52534.28 88888.00 2008-04-18 16:49:15.403 109 18229.24 45.64 52534.23 88888.00 2008-04-18 16:49:15.903 109 18229.30 45.65 52534.16 88888.00 2008-04-18 16:49:16.403 109 18229.39 45.62 52534.24 88888.00 2008-04-18 16:49:16.903 109 18229.38 45.42 52534.22 88888.00 2008-04-18 16:49:17.403 109 18229.29 45.34 52534.28 88888.00 2008-04-18 16:49:17.903 109 18229.30 45.51 52534.38 88888.00 2008-04-18 16:49:18.403 109 18229.33 45.62 52534.50 88888.00 2008-04-18 16:49:18.903 109 18229.33 45.63 52534.58 88888.00 2008-04-18 16:49:19.403 109 18229.37 45.53 52534.47 88888.00 2008-04-18 16:49:19.903 109 18229.32 45.45 52534.47 88888.00 2008-04-18 16:49:20.403 109 18229.29 45.46 52534.54 88888.00 2008-04-18 16:49:20.903 109 18229.31 45.48 52534.44 88888.00 2008-04-18 16:49:21.403 109 18229.39 45.44 52534.37 88888.00 2008-04-18 16:49:21.903 109 18229.28 45.37 52534.37 88888.00 2008-04-18 16:49:22.403 109 18229.27 45.38 52534.40 88888.00 2008-04-18 16:49:22.903 109 18229.21 45.32 52534.44 88888.00 2008-04-18 16:49:23.403 109 18229.11 45.26 52534.40 88888.00 2008-04-18 16:49:23.903 109 18229.13 45.23 52534.45 88888.00 2008-04-18 16:49:24.403 109 18229.11 45.20 52534.45 88888.00 2008-04-18 16:49:24.903 109 18228.97 45.20 52534.46 88888.00 2008-04-18 16:49:25.403 109 18228.76 45.10 52534.49 88888.00 2008-04-18 16:49:25.903 109 18228.74 45.03 52534.43 88888.00 2008-04-18 16:49:26.403 109 18228.83 44.89 52534.40 88888.00 2008-04-18 16:49:26.903 109 18228.97 44.82 52534.42 88888.00 2008-04-18 16:49:27.403 109 18229.05 44.80 52534.44 88888.00 2008-04-18 16:49:27.903 109 18229.05 44.85 52534.50 88888.00 2008-04-18 16:49:28.403 109 18228.96 44.85 52534.57 88888.00 2008-04-18 16:49:28.903 109 18229.00 44.77 52534.51 88888.00 2008-04-18 16:49:29.403 109 18228.84 44.74 52534.52 88888.00 2008-04-18 16:49:29.903 109 18228.80 44.71 52534.63 88888.00 2008-04-18 16:49:30.403 109 18228.78 44.66 52534.49 88888.00 2008-04-18 16:49:30.903 109 18228.79 44.62 52534.44 88888.00 2008-04-18 16:49:31.403 109 18228.87 44.62 52534.39 88888.00 2008-04-18 16:49:31.903 109 18228.91 44.59 52534.42 88888.00 2008-04-18 16:49:32.403 109 18228.76 44.55 52534.31 88888.00 2008-04-18 16:49:32.903 109 18228.77 44.54 52534.31 88888.00 2008-04-18 16:49:33.403 109 18228.80 44.55 52534.33 88888.00 2008-04-18 16:49:33.903 109 18228.78 44.50 52534.48 88888.00 2008-04-18 16:49:34.403 109 18228.77 44.55 52534.50 88888.00 2008-04-18 16:49:34.903 109 18228.73 44.65 52534.44 88888.00 2008-04-18 16:49:35.403 109 18228.96 44.58 52534.33 88888.00 2008-04-18 16:49:35.903 109 18228.96 44.54 52534.31 88888.00 2008-04-18 16:49:36.403 109 18228.90 44.63 52534.28 88888.00 2008-04-18 16:49:36.903 109 18228.85 44.61 52534.24 88888.00 2008-04-18 16:49:37.403 109 18228.88 44.42 52534.28 88888.00 2008-04-18 16:49:37.903 109 18229.05 44.54 52534.33 88888.00 2008-04-18 16:49:38.403 109 18229.09 44.73 52534.35 88888.00 2008-04-18 16:49:38.903 109 18228.98 44.71 52534.39 88888.00 2008-04-18 16:49:39.403 109 18228.95 44.76 52534.38 88888.00 2008-04-18 16:49:39.903 109 18228.99 44.76 52534.32 88888.00 2008-04-18 16:49:40.403 109 18228.89 44.73 52534.35 88888.00 2008-04-18 16:49:40.903 109 18228.84 44.77 52534.34 88888.00 2008-04-18 16:49:41.403 109 18228.89 44.72 52534.38 88888.00 2008-04-18 16:49:41.903 109 18228.95 44.79 52534.38 88888.00 2008-04-18 16:49:42.403 109 18228.78 44.77 52534.43 88888.00 2008-04-18 16:49:42.903 109 18228.78 44.75 52534.50 88888.00 2008-04-18 16:49:43.403 109 18228.79 44.77 52534.45 88888.00 2008-04-18 16:49:43.903 109 18228.90 44.73 52534.52 88888.00 2008-04-18 16:49:44.403 109 18229.00 44.61 52534.60 88888.00 2008-04-18 16:49:44.903 109 18228.96 44.53 52534.55 88888.00 2008-04-18 16:49:45.403 109 18228.91 44.54 52534.57 88888.00 2008-04-18 16:49:45.903 109 18228.82 44.49 52534.61 88888.00 2008-04-18 16:49:46.403 109 18228.85 44.42 52534.50 88888.00 2008-04-18 16:49:46.903 109 18228.75 44.36 52534.52 88888.00 2008-04-18 16:49:47.403 109 18228.62 44.30 52534.49 88888.00 2008-04-18 16:49:47.903 109 18228.74 44.34 52534.39 88888.00 2008-04-18 16:49:48.403 109 18228.82 44.30 52534.49 88888.00 2008-04-18 16:49:48.903 109 18228.88 44.29 52534.55 88888.00 2008-04-18 16:49:49.403 109 18228.82 44.25 52534.45 88888.00 2008-04-18 16:49:49.903 109 18228.80 44.22 52534.49 88888.00 2008-04-18 16:49:50.403 109 18228.73 44.17 52534.45 88888.00 2008-04-18 16:49:50.903 109 18228.77 44.18 52534.42 88888.00 2008-04-18 16:49:51.403 109 18228.78 44.20 52534.47 88888.00 2008-04-18 16:49:51.903 109 18228.77 44.28 52534.45 88888.00 2008-04-18 16:49:52.403 109 18228.77 44.22 52534.52 88888.00 2008-04-18 16:49:52.903 109 18228.69 44.21 52534.52 88888.00 2008-04-18 16:49:53.403 109 18228.65 44.24 52534.60 88888.00 2008-04-18 16:49:53.903 109 18228.74 44.32 52534.68 88888.00 2008-04-18 16:49:54.403 109 18228.73 44.31 52534.65 88888.00 2008-04-18 16:49:54.903 109 18228.71 44.31 52534.54 88888.00 2008-04-18 16:49:55.403 109 18228.71 44.22 52534.45 88888.00 2008-04-18 16:49:55.903 109 18228.74 44.05 52534.48 88888.00 2008-04-18 16:49:56.403 109 18228.72 43.98 52534.60 88888.00 2008-04-18 16:49:56.903 109 18228.62 43.92 52534.57 88888.00 2008-04-18 16:49:57.403 109 18228.59 43.92 52534.58 88888.00 2008-04-18 16:49:57.903 109 18228.68 44.01 52534.61 88888.00 2008-04-18 16:49:58.403 109 18228.77 44.14 52534.60 88888.00 2008-04-18 16:49:58.903 109 18228.63 44.33 52534.60 88888.00 2008-04-18 16:49:59.403 109 18228.65 44.54 52534.57 88888.00 2008-04-18 16:49:59.903 109 18228.71 44.52 52534.57 88888.00 2008-04-18 16:50:00.403 109 18228.69 44.49 52534.52 88888.00 2008-04-18 16:50:00.903 109 18228.71 44.51 52534.42 88888.00 2008-04-18 16:50:01.403 109 18228.79 44.55 52534.38 88888.00 2008-04-18 16:50:01.903 109 18228.76 44.64 52534.43 88888.00 2008-04-18 16:50:02.403 109 18228.61 44.65 52534.45 88888.00 2008-04-18 16:50:02.903 109 18228.73 44.62 52534.46 88888.00 2008-04-18 16:50:03.403 109 18228.76 44.65 52534.39 88888.00 2008-04-18 16:50:03.903 109 18228.79 44.67 52534.49 88888.00 2008-04-18 16:50:04.403 109 18228.80 44.69 52534.56 88888.00 2008-04-18 16:50:04.903 109 18228.77 44.65 52534.62 88888.00 2008-04-18 16:50:05.403 109 18228.71 44.68 52534.73 88888.00 2008-04-18 16:50:05.903 109 18228.79 44.74 52534.60 88888.00 2008-04-18 16:50:06.403 109 18228.82 44.72 52534.59 88888.00 2008-04-18 16:50:06.903 109 18228.83 44.48 52534.52 88888.00 2008-04-18 16:50:07.403 109 18228.85 44.25 52534.56 88888.00 2008-04-18 16:50:07.903 109 18228.85 44.16 52534.51 88888.00 2008-04-18 16:50:08.403 109 18228.83 44.24 52534.32 88888.00 2008-04-18 16:50:08.903 109 18228.89 44.15 52534.28 88888.00 2008-04-18 16:50:09.403 109 18228.95 44.10 52534.36 88888.00 2008-04-18 16:50:09.903 109 18228.94 44.16 52534.40 88888.00 2008-04-18 16:50:10.403 109 18228.85 44.26 52534.55 88888.00 2008-04-18 16:50:10.903 109 18228.88 44.19 52534.52 88888.00 2008-04-18 16:50:11.403 109 18228.90 44.18 52534.56 88888.00 2008-04-18 16:50:11.903 109 18228.85 44.20 52534.56 88888.00 2008-04-18 16:50:12.403 109 18228.84 44.17 52534.56 88888.00 2008-04-18 16:50:12.903 109 18228.90 44.10 52534.62 88888.00 2008-04-18 16:50:13.403 109 18228.84 44.07 52534.63 88888.00 2008-04-18 16:50:13.903 109 18228.86 44.04 52534.62 88888.00 2008-04-18 16:50:14.403 109 18228.78 44.06 52534.59 88888.00 2008-04-18 16:50:14.903 109 18228.94 44.10 52534.46 88888.00 2008-04-18 16:50:15.403 109 18229.04 44.13 52534.45 88888.00 2008-04-18 16:50:15.903 109 18228.77 44.35 52534.40 88888.00 2008-04-18 16:50:16.403 109 18228.77 44.32 52534.45 88888.00 2008-04-18 16:50:16.903 109 18229.01 44.32 52534.59 88888.00 2008-04-18 16:50:17.403 109 18229.02 44.40 52534.68 88888.00 2008-04-18 16:50:17.903 109 18228.98 44.48 52534.78 88888.00 2008-04-18 16:50:18.403 109 18228.91 44.43 52534.78 88888.00 2008-04-18 16:50:18.903 109 18228.91 44.36 52534.68 88888.00 2008-04-18 16:50:19.403 109 18228.94 44.36 52534.58 88888.00 2008-04-18 16:50:19.903 109 18228.90 44.41 52534.69 88888.00 2008-04-18 16:50:20.403 109 18228.86 44.41 52534.70 88888.00 2008-04-18 16:50:20.903 109 18228.86 44.47 52534.71 88888.00 2008-04-18 16:50:21.403 109 18228.77 44.48 52534.70 88888.00 2008-04-18 16:50:21.903 109 18228.75 44.50 52534.65 88888.00 2008-04-18 16:50:22.400 109 18228.82 44.51 52534.59 88888.00 2008-04-18 16:50:22.900 109 18228.82 44.50 52534.51 88888.00 2008-04-18 16:50:23.400 109 18228.94 44.53 52534.61 88888.00 2008-04-18 16:50:23.900 109 18228.95 44.67 52534.69 88888.00 2008-04-18 16:50:24.400 109 18228.90 44.71 52534.71 88888.00 2008-04-18 16:50:24.900 109 18228.79 44.81 52534.51 88888.00 2008-04-18 16:50:25.400 109 18228.83 44.86 52534.50 88888.00 2008-04-18 16:50:25.900 109 18228.80 44.87 52534.50 88888.00 2008-04-18 16:50:26.400 109 18228.78 44.84 52534.52 88888.00 2008-04-18 16:50:26.900 109 18228.80 44.75 52534.58 88888.00 2008-04-18 16:50:27.400 109 18228.88 44.97 52534.63 88888.00 2008-04-18 16:50:27.900 109 18228.79 45.08 52534.69 88888.00 2008-04-18 16:50:28.400 109 18228.84 45.13 52534.80 88888.00 2008-04-18 16:50:28.900 109 18228.90 45.18 52534.84 88888.00 2008-04-18 16:50:29.400 109 18228.89 45.08 52534.71 88888.00 2008-04-18 16:50:29.900 109 18228.85 45.13 52534.74 88888.00 2008-04-18 16:50:30.400 109 18228.82 45.23 52534.73 88888.00 2008-04-18 16:50:30.900 109 18228.98 45.29 52534.78 88888.00 2008-04-18 16:50:31.400 109 18228.98 45.22 52534.80 88888.00 2008-04-18 16:50:31.900 109 18229.02 45.24 52534.81 88888.00 2008-04-18 16:50:32.400 109 18229.01 45.33 52534.89 88888.00 2008-04-18 16:50:32.900 109 18229.07 45.28 52534.86 88888.00 2008-04-18 16:50:33.400 109 18229.17 45.37 52534.82 88888.00 2008-04-18 16:50:33.900 109 18229.19 45.36 52534.75 88888.00 2008-04-18 16:50:34.400 109 18229.15 45.30 52534.81 88888.00 2008-04-18 16:50:34.900 109 18229.24 45.30 52534.86 88888.00 2008-04-18 16:50:35.400 109 18229.20 45.35 52534.90 88888.00 2008-04-18 16:50:35.900 109 18229.22 45.35 52534.92 88888.00 2008-04-18 16:50:36.400 109 18229.19 45.23 52534.84 88888.00 2008-04-18 16:50:36.900 109 18229.21 45.19 52534.69 88888.00 2008-04-18 16:50:37.400 109 18229.27 45.15 52534.72 88888.00 2008-04-18 16:50:37.900 109 18229.28 45.09 52534.67 88888.00 2008-04-18 16:50:38.400 109 18229.24 44.99 52534.73 88888.00 2008-04-18 16:50:38.900 109 18229.33 44.91 52534.78 88888.00 2008-04-18 16:50:39.400 109 18229.35 44.94 52534.83 88888.00 2008-04-18 16:50:39.900 109 18229.27 44.92 52534.74 88888.00 2008-04-18 16:50:40.400 109 18229.19 44.86 52534.77 88888.00 2008-04-18 16:50:40.900 109 18229.30 44.81 52534.73 88888.00 2008-04-18 16:50:41.400 109 18229.39 44.85 52534.75 88888.00 2008-04-18 16:50:41.900 109 18229.39 44.85 52534.67 88888.00 2008-04-18 16:50:42.400 109 18229.35 44.92 52534.68 88888.00 2008-04-18 16:50:42.900 109 18229.37 44.81 52534.60 88888.00 2008-04-18 16:50:43.400 109 18229.34 44.77 52534.57 88888.00 2008-04-18 16:50:43.900 109 18229.34 44.72 52534.55 88888.00 2008-04-18 16:50:44.400 109 18229.42 44.62 52534.47 88888.00 2008-04-18 16:50:44.900 109 18229.43 44.62 52534.55 88888.00 2008-04-18 16:50:45.400 109 18229.53 44.56 52534.62 88888.00 2008-04-18 16:50:45.900 109 18229.56 44.50 52534.66 88888.00 2008-04-18 16:50:46.400 109 18229.41 44.35 52534.63 88888.00 2008-04-18 16:50:46.900 109 18229.47 44.41 52534.57 88888.00 2008-04-18 16:50:47.400 109 18229.50 44.41 52534.68 88888.00 2008-04-18 16:50:47.900 109 18229.54 44.39 52534.80 88888.00 2008-04-18 16:50:48.400 109 18229.50 44.28 52534.83 88888.00 2008-04-18 16:50:48.900 109 18229.49 44.16 52534.74 88888.00 2008-04-18 16:50:49.400 109 18229.37 44.10 52534.66 88888.00 2008-04-18 16:50:49.900 109 18229.39 43.96 52534.58 88888.00 2008-04-18 16:50:50.400 109 18229.43 43.84 52534.55 88888.00 2008-04-18 16:50:50.900 109 18229.50 43.87 52534.62 88888.00 2008-04-18 16:50:51.400 109 18229.47 43.87 52534.52 88888.00 2008-04-18 16:50:51.900 109 18229.45 43.86 52534.48 88888.00 2008-04-18 16:50:52.400 109 18229.47 43.88 52534.48 88888.00 2008-04-18 16:50:52.900 109 18229.50 43.97 52534.49 88888.00 2008-04-18 16:50:53.400 109 18229.62 44.00 52534.59 88888.00 2008-04-18 16:50:53.900 109 18229.63 43.98 52534.68 88888.00 2008-04-18 16:50:54.400 109 18229.58 44.02 52534.72 88888.00 2008-04-18 16:50:54.900 109 18229.61 44.03 52534.74 88888.00 2008-04-18 16:50:55.400 109 18229.58 43.89 52534.66 88888.00 2008-04-18 16:50:55.900 109 18229.55 43.85 52534.68 88888.00 2008-04-18 16:50:56.400 109 18229.52 44.00 52534.72 88888.00 2008-04-18 16:50:56.900 109 18229.58 44.05 52534.70 88888.00 2008-04-18 16:50:57.400 109 18229.59 44.08 52534.56 88888.00 2008-04-18 16:50:57.900 109 18229.62 44.12 52534.57 88888.00 2008-04-18 16:50:58.400 109 18229.62 44.11 52534.55 88888.00 2008-04-18 16:50:58.900 109 18229.69 44.13 52534.50 88888.00 2008-04-18 16:50:59.400 109 18229.66 44.19 52534.46 88888.00 2008-04-18 16:50:59.900 109 18229.77 44.18 52534.54 88888.00 2008-04-18 16:51:00.400 109 18229.76 44.19 52534.66 88888.00 2008-04-18 16:51:00.900 109 18229.70 44.23 52534.73 88888.00 2008-04-18 16:51:01.400 109 18229.74 44.28 52534.74 88888.00 2008-04-18 16:51:01.900 109 18229.74 44.36 52534.78 88888.00 2008-04-18 16:51:02.400 109 18229.86 44.44 52534.61 88888.00 2008-04-18 16:51:02.900 109 18229.95 44.49 52534.50 88888.00 2008-04-18 16:51:03.400 109 18230.07 44.46 52534.54 88888.00 2008-04-18 16:51:03.900 109 18230.00 44.46 52534.63 88888.00 2008-04-18 16:51:04.400 109 18229.86 44.48 52534.62 88888.00 2008-04-18 16:51:04.900 109 18229.74 44.48 52534.63 88888.00 2008-04-18 16:51:05.400 109 18229.86 44.54 52534.66 88888.00 2008-04-18 16:51:05.900 109 18229.89 44.35 52534.65 88888.00 2008-04-18 16:51:06.400 109 18229.83 44.20 52534.60 88888.00 2008-04-18 16:51:06.900 109 18229.76 44.39 52534.66 88888.00 2008-04-18 16:51:07.400 109 18229.85 44.40 52534.66 88888.00 2008-04-18 16:51:07.900 109 18229.63 44.31 52534.61 88888.00 2008-04-18 16:51:08.400 109 18229.58 44.49 52534.62 88888.00 2008-04-18 16:51:08.900 109 18229.63 44.58 52534.66 88888.00 2008-04-18 16:51:09.400 109 18229.53 44.44 52534.59 88888.00 2008-04-18 16:51:09.900 109 18229.48 44.55 52534.55 88888.00 2008-04-18 16:51:10.400 109 18229.56 44.57 52534.63 88888.00 2008-04-18 16:51:10.900 109 18229.71 44.54 52534.67 88888.00 2008-04-18 16:51:11.400 109 18229.74 44.44 52534.65 88888.00 2008-04-18 16:51:11.900 109 18229.70 44.50 52534.73 88888.00 2008-04-18 16:51:12.400 109 18229.51 44.58 52534.88 88888.00 2008-04-18 16:51:12.900 109 18229.53 44.52 52535.05 88888.00 2008-04-18 16:51:13.400 109 18229.48 44.50 52534.97 88888.00 2008-04-18 16:51:13.900 109 18229.52 44.52 52535.01 88888.00 2008-04-18 16:51:14.400 109 18229.64 44.51 52534.93 88888.00 2008-04-18 16:51:14.900 109 18229.71 44.65 52535.01 88888.00 2008-04-18 16:51:15.400 109 18229.77 44.67 52535.00 88888.00 2008-04-18 16:51:15.900 109 18229.73 44.72 52534.93 88888.00 2008-04-18 16:51:16.400 109 18229.66 44.75 52534.92 88888.00 2008-04-18 16:51:16.900 109 18229.62 44.75 52534.97 88888.00 2008-04-18 16:51:17.400 109 18229.63 44.61 52535.01 88888.00 2008-04-18 16:51:17.900 109 18229.63 44.45 52535.13 88888.00 2008-04-18 16:51:18.400 109 18229.65 44.54 52535.03 88888.00 2008-04-18 16:51:18.900 109 18229.69 44.57 52534.88 88888.00 2008-04-18 16:51:19.400 109 18229.65 44.58 52534.90 88888.00 2008-04-18 16:51:19.900 109 18229.72 44.61 52534.96 88888.00 2008-04-18 16:51:20.400 109 18229.69 44.49 52534.94 88888.00 2008-04-18 16:51:20.900 109 18229.60 44.43 52534.88 88888.00 2008-04-18 16:51:21.400 109 18229.72 44.40 52534.93 88888.00 2008-04-18 16:51:21.900 109 18229.61 44.63 52534.88 88888.00 2008-04-18 16:51:22.400 109 18229.59 44.83 52535.00 88888.00 2008-04-18 16:51:22.900 109 18229.77 44.68 52535.07 88888.00 2008-04-18 16:51:23.400 109 18229.83 44.40 52535.15 88888.00 2008-04-18 16:51:23.900 109 18229.92 44.33 52535.02 88888.00 2008-04-18 16:51:24.400 109 18229.86 44.34 52534.83 88888.00 2008-04-18 16:51:24.900 109 18229.94 44.26 52534.84 88888.00 2008-04-18 16:51:25.400 109 18229.99 44.37 52534.88 88888.00 2008-04-18 16:51:25.900 109 18229.85 44.40 52534.86 88888.00 2008-04-18 16:51:26.400 109 18229.85 44.55 52534.81 88888.00 2008-04-18 16:51:26.900 109 18229.93 44.58 52534.83 88888.00 2008-04-18 16:51:27.400 109 18229.97 44.56 52534.78 88888.00 2008-04-18 16:51:27.900 109 18230.08 44.40 52534.82 88888.00 2008-04-18 16:51:28.400 109 18230.10 44.22 52534.92 88888.00 2008-04-18 16:51:28.900 109 18230.07 43.95 52534.98 88888.00 2008-04-18 16:51:29.400 109 18230.04 43.90 52534.93 88888.00 2008-04-18 16:51:29.900 109 18230.16 43.92 52534.94 88888.00 2008-04-18 16:51:30.400 109 18230.26 43.91 52534.92 88888.00 2008-04-18 16:51:30.900 109 18230.35 43.87 52534.95 88888.00 2008-04-18 16:51:31.400 109 18230.28 43.77 52534.85 88888.00 2008-04-18 16:51:31.900 109 18230.36 43.70 52534.80 88888.00 2008-04-18 16:51:32.400 109 18230.39 43.98 52534.70 88888.00 2008-04-18 16:51:32.900 109 18230.50 44.09 52534.66 88888.00 2008-04-18 16:51:33.400 109 18230.56 43.92 52534.79 88888.00 2008-04-18 16:51:33.900 109 18230.58 43.82 52534.78 88888.00 2008-04-18 16:51:34.400 109 18230.56 43.76 52534.80 88888.00 2008-04-18 16:51:34.900 109 18230.49 43.84 52534.73 88888.00 2008-04-18 16:51:35.400 109 18230.53 43.77 52534.69 88888.00 2008-04-18 16:51:35.900 109 18230.46 43.65 52534.80 88888.00 2008-04-18 16:51:36.400 109 18230.45 43.62 52534.82 88888.00 2008-04-18 16:51:36.900 109 18230.42 43.64 52534.91 88888.00 2008-04-18 16:51:37.400 109 18230.45 43.43 52534.88 88888.00 2008-04-18 16:51:37.900 109 18230.53 43.42 52534.90 88888.00 2008-04-18 16:51:38.400 109 18230.52 43.41 52534.85 88888.00 2008-04-18 16:51:38.900 109 18230.49 43.43 52535.00 88888.00 2008-04-18 16:51:39.400 109 18230.53 43.37 52535.01 88888.00 2008-04-18 16:51:39.900 109 18230.57 43.28 52534.88 88888.00 2008-04-18 16:51:40.400 109 18230.49 43.31 52534.82 88888.00 2008-04-18 16:51:40.900 109 18230.42 43.37 52534.83 88888.00 2008-04-18 16:51:41.400 109 18230.38 43.42 52534.92 88888.00 2008-04-18 16:51:41.900 109 18230.40 43.42 52535.00 88888.00 2008-04-18 16:51:42.400 109 18230.37 43.33 52535.00 88888.00 2008-04-18 16:51:42.900 109 18230.38 43.32 52535.06 88888.00 2008-04-18 16:51:43.400 109 18230.18 43.32 52535.03 88888.00 2008-04-18 16:51:43.900 109 18230.15 43.43 52535.04 88888.00 2008-04-18 16:51:44.400 109 18230.24 43.50 52534.97 88888.00 2008-04-18 16:51:44.900 109 18230.13 43.61 52534.93 88888.00 2008-04-18 16:51:45.400 109 18230.10 43.74 52534.94 88888.00 2008-04-18 16:51:45.900 109 18229.97 43.79 52535.04 88888.00 2008-04-18 16:51:46.400 109 18229.82 43.85 52535.08 88888.00 2008-04-18 16:51:46.900 109 18229.83 43.90 52535.01 88888.00 2008-04-18 16:51:47.400 109 18229.84 43.99 52535.04 88888.00 2008-04-18 16:51:47.900 109 18229.70 43.98 52535.09 88888.00 2008-04-18 16:51:48.400 109 18229.72 44.06 52535.16 88888.00 2008-04-18 16:51:48.900 109 18229.65 44.18 52535.09 88888.00 2008-04-18 16:51:49.400 109 18229.60 44.25 52535.10 88888.00 2008-04-18 16:51:49.900 109 18229.54 44.23 52535.15 88888.00 2008-04-18 16:51:50.400 109 18229.52 44.21 52535.23 88888.00 2008-04-18 16:51:50.900 109 18229.50 44.32 52535.17 88888.00 2008-04-18 16:51:51.400 109 18229.49 44.37 52535.09 88888.00 2008-04-18 16:51:51.900 109 18229.50 44.36 52534.97 88888.00 2008-04-18 16:51:52.400 109 18229.38 44.50 52535.03 88888.00 2008-04-18 16:51:52.900 109 18229.29 44.52 52535.07 88888.00 2008-04-18 16:51:53.400 109 18229.43 44.63 52535.14 88888.00 2008-04-18 16:51:53.900 109 18229.38 44.50 52535.29 88888.00 2008-04-18 16:51:54.400 109 18229.44 44.38 52535.31 88888.00 2008-04-18 16:51:54.900 109 18229.41 44.30 52535.31 88888.00 2008-04-18 16:51:55.400 109 18229.48 44.29 52535.31 88888.00 2008-04-18 16:51:55.900 109 18229.48 44.31 52535.28 88888.00 2008-04-18 16:51:56.400 109 18229.35 44.38 52535.27 88888.00 2008-04-18 16:51:56.900 109 18229.29 44.39 52535.20 88888.00 2008-04-18 16:51:57.400 109 18229.32 44.45 52535.16 88888.00 2008-04-18 16:51:57.900 109 18229.39 44.64 52535.23 88888.00 2008-04-18 16:51:58.400 109 18229.38 44.73 52535.18 88888.00 2008-04-18 16:51:58.900 109 18229.37 44.66 52535.08 88888.00 2008-04-18 16:51:59.400 109 18229.38 44.59 52535.10 88888.00 2008-04-18 16:51:59.900 109 18229.39 44.45 52535.16 88888.00 2008-04-18 16:52:00.400 109 18229.48 44.24 52535.27 88888.00 2008-04-18 16:52:00.900 109 18229.35 44.14 52535.25 88888.00 2008-04-18 16:52:01.400 109 18229.30 44.20 52535.07 88888.00 2008-04-18 16:52:01.900 109 18229.37 44.40 52535.10 88888.00 2008-04-18 16:52:02.400 109 18229.53 44.49 52535.10 88888.00 2008-04-18 16:52:02.900 109 18229.70 44.50 52535.13 88888.00 2008-04-18 16:52:03.400 109 18229.69 44.49 52535.19 88888.00 2008-04-18 16:52:03.900 109 18229.62 44.46 52535.19 88888.00 2008-04-18 16:52:04.400 109 18229.60 44.40 52535.14 88888.00 2008-04-18 16:52:04.900 109 18229.63 44.39 52535.09 88888.00 2008-04-18 16:52:05.400 109 18229.69 44.38 52535.10 88888.00 2008-04-18 16:52:05.900 109 18229.84 44.32 52535.05 88888.00 2008-04-18 16:52:06.400 109 18229.70 44.11 52535.09 88888.00 2008-04-18 16:52:06.900 109 18229.76 43.96 52535.10 88888.00 2008-04-18 16:52:07.400 109 18229.81 44.02 52535.18 88888.00 2008-04-18 16:52:07.900 109 18229.85 43.98 52535.15 88888.00 2008-04-18 16:52:08.400 109 18230.03 44.00 52535.12 88888.00 2008-04-18 16:52:08.900 109 18230.09 43.97 52535.09 88888.00 2008-04-18 16:52:09.400 109 18229.99 43.89 52535.07 88888.00 2008-04-18 16:52:09.900 109 18230.00 43.83 52535.17 88888.00 2008-04-18 16:52:10.400 109 18230.09 43.79 52535.14 88888.00 2008-04-18 16:52:10.900 109 18230.16 43.74 52535.08 88888.00 2008-04-18 16:52:11.400 109 18230.20 43.87 52535.04 88888.00 2008-04-18 16:52:11.900 109 18230.15 43.99 52535.04 88888.00 2008-04-18 16:52:12.400 109 18230.14 44.03 52535.01 88888.00 2008-04-18 16:52:12.900 109 18230.21 43.99 52535.01 88888.00 2008-04-18 16:52:13.400 109 18230.36 43.82 52534.94 88888.00 2008-04-18 16:52:13.900 109 18230.29 43.57 52535.10 88888.00 2008-04-18 16:52:14.400 109 18230.34 43.58 52535.18 88888.00 2008-04-18 16:52:14.900 109 18230.53 43.69 52535.10 88888.00 2008-04-18 16:52:15.400 109 18230.58 43.84 52535.07 88888.00 2008-04-18 16:52:15.900 109 18230.57 43.92 52535.18 88888.00 2008-04-18 16:52:16.400 109 18230.45 43.88 52535.23 88888.00 2008-04-18 16:52:16.900 109 18230.46 43.86 52535.15 88888.00 2008-04-18 16:52:17.400 109 18230.67 43.91 52535.05 88888.00 2008-04-18 16:52:17.900 109 18230.71 43.90 52534.93 88888.00 2008-04-18 16:52:18.400 109 18230.64 43.99 52535.05 88888.00 2008-04-18 16:52:18.900 109 18230.60 44.05 52535.05 88888.00 2008-04-18 16:52:19.400 109 18230.50 44.01 52535.10 88888.00 2008-04-18 16:52:19.900 109 18230.53 43.95 52535.35 88888.00 2008-04-18 16:52:20.400 109 18230.61 44.01 52535.38 88888.00 2008-04-18 16:52:20.900 109 18230.61 44.14 52535.17 88888.00 2008-04-18 16:52:21.400 109 18230.46 44.13 52535.23 88888.00 2008-04-18 16:52:21.900 109 18230.41 44.08 52535.20 88888.00 2008-04-18 16:52:22.400 109 18230.30 44.11 52535.19 88888.00 2008-04-18 16:52:22.900 109 18230.24 44.08 52535.18 88888.00 2008-04-18 16:52:23.400 109 18230.36 44.09 52535.14 88888.00 2008-04-18 16:52:23.900 109 18230.31 44.13 52535.12 88888.00 2008-04-18 16:52:24.400 109 18230.21 44.02 52535.12 88888.00 2008-04-18 16:52:24.900 109 18230.37 44.06 52535.25 88888.00 2008-04-18 16:52:25.400 109 18230.45 44.10 52535.27 88888.00 2008-04-18 16:52:25.900 109 18230.45 44.13 52535.24 88888.00 2008-04-18 16:52:26.400 109 18230.51 44.18 52535.29 88888.00 2008-04-18 16:52:26.900 109 18230.38 44.18 52535.33 88888.00 2008-04-18 16:52:27.400 109 18230.27 44.16 52535.18 88888.00 2008-04-18 16:52:27.900 109 18230.19 44.05 52535.16 88888.00 2008-04-18 16:52:28.400 109 18230.25 44.06 52535.21 88888.00 2008-04-18 16:52:28.900 109 18230.19 44.23 52535.28 88888.00 2008-04-18 16:52:29.400 109 18230.26 44.38 52535.24 88888.00 2008-04-18 16:52:29.900 109 18230.23 44.32 52535.26 88888.00 2008-04-18 16:52:30.400 109 18230.13 44.48 52535.24 88888.00 2008-04-18 16:52:30.900 109 18230.11 44.57 52535.20 88888.00 2008-04-18 16:52:31.400 109 18230.03 44.54 52535.18 88888.00 2008-04-18 16:52:31.900 109 18230.03 44.62 52535.19 88888.00 2008-04-18 16:52:32.400 109 18230.18 44.67 52535.19 88888.00 2008-04-18 16:52:32.900 109 18230.16 44.71 52535.18 88888.00 2008-04-18 16:52:33.400 109 18230.08 44.64 52535.23 88888.00 2008-04-18 16:52:33.900 109 18230.20 44.53 52535.23 88888.00 2008-04-18 16:52:34.400 109 18230.17 44.50 52535.26 88888.00 2008-04-18 16:52:34.900 109 18230.16 44.55 52535.28 88888.00 2008-04-18 16:52:35.400 109 18230.16 44.59 52535.26 88888.00 2008-04-18 16:52:35.900 109 18230.11 44.54 52535.10 88888.00 2008-04-18 16:52:36.400 109 18230.09 44.54 52535.06 88888.00 2008-04-18 16:52:36.900 109 18230.17 44.57 52535.05 88888.00 2008-04-18 16:52:37.400 109 18230.04 44.50 52535.09 88888.00 2008-04-18 16:52:37.900 109 18230.00 44.50 52535.04 88888.00 2008-04-18 16:52:38.400 109 18229.97 44.44 52535.08 88888.00 2008-04-18 16:52:38.900 109 18229.96 44.39 52535.06 88888.00 2008-04-18 16:52:39.400 109 18229.95 44.44 52535.08 88888.00 2008-04-18 16:52:39.900 109 18229.95 44.48 52535.18 88888.00 2008-04-18 16:52:40.400 109 18229.92 44.42 52535.08 88888.00 2008-04-18 16:52:40.900 109 18229.96 44.35 52535.00 88888.00 2008-04-18 16:52:41.400 109 18230.03 44.20 52534.95 88888.00 2008-04-18 16:52:41.900 109 18230.03 44.14 52534.85 88888.00 2008-04-18 16:52:42.400 109 18229.97 44.03 52534.86 88888.00 2008-04-18 16:52:42.900 109 18229.98 43.88 52534.83 88888.00 2008-04-18 16:52:43.400 109 18230.05 43.83 52534.81 88888.00 2008-04-18 16:52:43.900 109 18229.97 43.73 52534.84 88888.00 2008-04-18 16:52:44.400 109 18229.93 43.65 52534.91 88888.00 2008-04-18 16:52:44.900 109 18230.04 43.63 52534.92 88888.00 2008-04-18 16:52:45.400 109 18230.10 43.69 52534.93 88888.00 2008-04-18 16:52:45.900 109 18230.06 43.72 52534.93 88888.00 2008-04-18 16:52:46.400 109 18229.93 43.73 52534.86 88888.00 2008-04-18 16:52:46.900 109 18229.85 43.82 52535.00 88888.00 2008-04-18 16:52:47.400 109 18229.96 43.87 52535.05 88888.00 2008-04-18 16:52:47.900 109 18230.07 43.92 52535.01 88888.00 2008-04-18 16:52:48.400 109 18229.96 43.89 52534.95 88888.00 2008-04-18 16:52:48.900 109 18229.95 43.87 52534.86 88888.00 2008-04-18 16:52:49.400 109 18229.97 43.81 52534.90 88888.00 2008-04-18 16:52:49.900 109 18229.95 43.77 52534.97 88888.00 2008-04-18 16:52:50.400 109 18229.95 43.78 52534.95 88888.00 2008-04-18 16:52:50.900 109 18230.00 43.76 52534.84 88888.00 2008-04-18 16:52:51.400 109 18229.93 43.73 52534.81 88888.00 2008-04-18 16:52:51.900 109 18229.86 43.76 52534.86 88888.00 2008-04-18 16:52:52.400 109 18229.94 43.80 52534.88 88888.00 2008-04-18 16:52:52.900 109 18229.93 43.88 52534.83 88888.00 2008-04-18 16:52:53.400 109 18229.92 43.96 52534.79 88888.00 2008-04-18 16:52:53.900 109 18229.84 44.00 52534.83 88888.00 2008-04-18 16:52:54.400 109 18229.80 44.02 52534.85 88888.00 2008-04-18 16:52:54.900 109 18229.95 44.02 52534.85 88888.00 2008-04-18 16:52:55.400 109 18229.93 44.04 52534.84 88888.00 2008-04-18 16:52:55.900 109 18230.03 44.08 52534.85 88888.00 2008-04-18 16:52:56.400 109 18230.06 44.11 52534.75 88888.00 2008-04-18 16:52:56.900 109 18230.00 44.29 52534.71 88888.00 2008-04-18 16:52:57.400 109 18230.10 44.37 52534.77 88888.00 2008-04-18 16:52:57.900 109 18230.21 44.37 52534.86 88888.00 2008-04-18 16:52:58.400 109 18230.16 44.40 52534.90 88888.00 2008-04-18 16:52:58.900 109 18230.15 44.46 52534.83 88888.00 2008-04-18 16:52:59.400 109 18230.18 44.54 52534.83 88888.00 2008-04-18 16:52:59.900 109 18230.29 44.58 52534.89 88888.00 2008-04-18 16:53:00.400 109 18230.32 44.64 52534.90 88888.00 2008-04-18 16:53:00.900 109 18230.18 44.69 52534.85 88888.00 2008-04-18 16:53:01.400 109 18230.28 44.84 52534.82 88888.00 2008-04-18 16:53:01.900 109 18230.31 44.92 52534.75 88888.00 2008-04-18 16:53:02.400 109 18230.40 44.78 52534.88 88888.00 2008-04-18 16:53:02.900 109 18230.45 44.71 52534.97 88888.00 2008-04-18 16:53:03.400 109 18230.56 44.76 52534.90 88888.00 2008-04-18 16:53:03.900 109 18230.56 44.88 52534.90 88888.00 2008-04-18 16:53:04.400 109 18230.42 44.95 52534.80 88888.00 2008-04-18 16:53:04.900 109 18230.40 44.89 52534.71 88888.00 2008-04-18 16:53:05.400 109 18230.47 44.95 52534.72 88888.00 2008-04-18 16:53:05.900 109 18230.61 45.01 52534.67 88888.00 2008-04-18 16:53:06.400 109 18230.52 45.14 52534.77 88888.00 2008-04-18 16:53:06.900 109 18230.64 45.24 52534.81 88888.00 2008-04-18 16:53:07.400 109 18230.53 45.30 52534.89 88888.00 2008-04-18 16:53:07.900 109 18230.56 45.30 52534.96 88888.00 2008-04-18 16:53:08.400 109 18230.79 45.29 52534.92 88888.00 2008-04-18 16:53:08.900 109 18230.76 45.34 52534.79 88888.00 2008-04-18 16:53:09.400 109 18230.69 45.36 52534.79 88888.00 2008-04-18 16:53:09.900 109 18230.65 45.35 52534.82 88888.00 2008-04-18 16:53:10.400 109 18230.64 45.36 52534.79 88888.00 2008-04-18 16:53:10.900 109 18230.64 45.31 52534.74 88888.00 2008-04-18 16:53:11.400 109 18230.75 45.23 52534.78 88888.00 2008-04-18 16:53:11.900 109 18230.72 45.21 52534.75 88888.00 2008-04-18 16:53:12.400 109 18230.81 45.16 52534.80 88888.00 2008-04-18 16:53:12.900 109 18230.79 45.13 52534.77 88888.00 2008-04-18 16:53:13.400 109 18230.79 45.07 52534.75 88888.00 2008-04-18 16:53:13.900 109 18230.82 44.96 52534.74 88888.00 2008-04-18 16:53:14.400 109 18230.74 44.72 52534.70 88888.00 2008-04-18 16:53:14.900 109 18230.70 44.47 52534.72 88888.00 2008-04-18 16:53:15.400 109 18230.59 44.39 52534.78 88888.00 2008-04-18 16:53:15.900 109 18230.61 44.52 52534.88 88888.00 2008-04-18 16:53:16.400 109 18230.63 44.46 52534.74 88888.00 2008-04-18 16:53:16.900 109 18230.61 44.41 52534.78 88888.00 2008-04-18 16:53:17.400 109 18230.56 44.30 52534.79 88888.00 2008-04-18 16:53:17.900 109 18230.45 44.26 52534.81 88888.00 2008-04-18 16:53:18.400 109 18230.38 44.48 52534.84 88888.00 2008-04-18 16:53:18.900 109 18230.41 44.55 52534.85 88888.00 2008-04-18 16:53:19.400 109 18230.27 44.50 52534.91 88888.00 2008-04-18 16:53:19.900 109 18230.21 44.52 52534.82 88888.00 2008-04-18 16:53:20.400 109 18230.26 44.61 52534.85 88888.00 2008-04-18 16:53:20.900 109 18230.18 44.61 52534.91 88888.00 2008-04-18 16:53:21.400 109 18230.14 44.55 52535.03 88888.00 2008-04-18 16:53:21.900 109 18230.00 44.43 52535.04 88888.00 2008-04-18 16:53:22.400 109 18229.81 44.35 52534.94 88888.00 2008-04-18 16:53:22.900 109 18229.78 44.51 52534.93 88888.00 2008-04-18 16:53:23.400 109 18229.86 44.66 52535.01 88888.00 2008-04-18 16:53:23.900 109 18229.96 44.69 52535.04 88888.00 2008-04-18 16:53:24.400 109 18229.94 44.68 52535.09 88888.00 2008-04-18 16:53:24.900 109 18229.97 44.61 52535.18 88888.00 2008-04-18 16:53:25.400 109 18230.00 44.43 52535.19 88888.00 2008-04-18 16:53:25.900 109 18230.09 44.39 52535.12 88888.00 2008-04-18 16:53:26.400 109 18229.97 44.37 52535.12 88888.00 2008-04-18 16:53:26.900 109 18229.82 44.40 52535.15 88888.00 2008-04-18 16:53:27.400 109 18229.66 44.44 52535.21 88888.00 2008-04-18 16:53:27.900 109 18229.65 44.47 52535.27 88888.00 2008-04-18 16:53:28.400 109 18229.70 44.47 52535.20 88888.00 2008-04-18 16:53:28.900 109 18229.69 44.47 52535.13 88888.00 2008-04-18 16:53:29.400 109 18229.65 44.49 52535.05 88888.00 2008-04-18 16:53:29.900 109 18229.64 44.49 52535.16 88888.00 2008-04-18 16:53:30.400 109 18229.56 44.48 52535.17 88888.00 2008-04-18 16:53:30.900 109 18229.54 44.51 52535.23 88888.00 2008-04-18 16:53:31.400 109 18229.50 44.53 52535.23 88888.00 2008-04-18 16:53:31.900 109 18229.51 44.55 52535.19 88888.00 2008-04-18 16:53:32.400 109 18229.48 44.59 52535.08 88888.00 2008-04-18 16:53:32.900 109 18229.60 44.77 52535.12 88888.00 2008-04-18 16:53:33.400 109 18229.55 44.82 52535.07 88888.00 2008-04-18 16:53:33.900 109 18229.60 44.84 52535.03 88888.00 2008-04-18 16:53:34.400 109 18229.66 44.82 52535.04 88888.00 2008-04-18 16:53:34.900 109 18229.73 44.78 52534.94 88888.00 2008-04-18 16:53:35.400 109 18229.70 44.75 52534.93 88888.00 2008-04-18 16:53:35.900 109 18229.78 44.80 52534.98 88888.00 2008-04-18 16:53:36.400 109 18229.98 44.88 52534.93 88888.00 2008-04-18 16:53:36.900 109 18229.97 44.87 52534.94 88888.00 2008-04-18 16:53:37.400 109 18229.97 44.86 52534.97 88888.00 2008-04-18 16:53:37.900 109 18229.93 44.77 52534.97 88888.00 2008-04-18 16:53:38.400 109 18229.93 44.73 52534.93 88888.00 2008-04-18 16:53:38.900 109 18229.93 44.73 52534.88 88888.00 2008-04-18 16:53:39.400 109 18229.98 44.73 52534.79 88888.00 2008-04-18 16:53:39.900 109 18229.95 44.69 52534.74 88888.00 2008-04-18 16:53:40.400 109 18230.04 44.57 52534.72 88888.00 2008-04-18 16:53:40.900 109 18230.17 44.56 52534.73 88888.00 2008-04-18 16:53:41.400 109 18230.36 44.61 52534.63 88888.00 2008-04-18 16:53:41.900 109 18230.31 44.66 52534.78 88888.00 2008-04-18 16:53:42.400 109 18230.30 44.68 52534.83 88888.00 2008-04-18 16:53:42.900 109 18230.38 44.57 52534.72 88888.00 2008-04-18 16:53:43.400 109 18230.47 44.47 52534.65 88888.00 2008-04-18 16:53:43.900 109 18230.59 44.40 52534.59 88888.00 2008-04-18 16:53:44.400 109 18230.62 44.51 52534.60 88888.00 2008-04-18 16:53:44.900 109 18230.69 44.53 52534.60 88888.00 2008-04-18 16:53:45.400 109 18230.65 44.48 52534.59 88888.00 2008-04-18 16:53:45.900 109 18230.70 44.50 52534.54 88888.00 2008-04-18 16:53:46.400 109 18230.79 44.46 52534.59 88888.00 2008-04-18 16:53:46.900 109 18230.90 44.47 52534.59 88888.00 2008-04-18 16:53:47.400 109 18230.84 44.45 52534.65 88888.00 2008-04-18 16:53:47.900 109 18230.92 44.36 52534.72 88888.00 2008-04-18 16:53:48.400 109 18230.89 44.37 52534.77 88888.00 2008-04-18 16:53:48.900 109 18230.93 44.35 52534.60 88888.00 2008-04-18 16:53:49.400 109 18230.96 44.38 52534.47 88888.00 2008-04-18 16:53:49.900 109 18231.01 44.34 52534.45 88888.00 2008-04-18 16:53:50.400 109 18231.05 44.34 52534.42 88888.00 2008-04-18 16:53:50.900 109 18230.99 44.18 52534.54 88888.00 2008-04-18 16:53:51.400 109 18231.06 44.21 52534.63 88888.00 2008-04-18 16:53:51.900 109 18231.11 44.31 52534.57 88888.00 2008-04-18 16:53:52.400 109 18231.11 44.37 52534.59 88888.00 2008-04-18 16:53:52.900 109 18231.06 44.32 52534.57 88888.00 2008-04-18 16:53:53.400 109 18231.04 44.34 52534.57 88888.00 2008-04-18 16:53:53.900 109 18231.07 44.39 52534.57 88888.00 2008-04-18 16:53:54.400 109 18231.01 44.36 52534.54 88888.00 2008-04-18 16:53:54.900 109 18230.99 44.32 52534.66 88888.00 2008-04-18 16:53:55.400 109 18231.02 44.35 52534.80 88888.00 2008-04-18 16:53:55.900 109 18231.03 44.40 52534.82 88888.00 2008-04-18 16:53:56.400 109 18230.91 44.39 52534.90 88888.00 2008-04-18 16:53:56.900 109 18230.79 44.40 52534.93 88888.00 2008-04-18 16:53:57.400 109 18230.87 44.46 52534.90 88888.00 2008-04-18 16:53:57.900 109 18230.76 44.49 52534.89 88888.00 2008-04-18 16:53:58.400 109 18230.72 44.45 52534.98 88888.00 2008-04-18 16:53:58.900 109 18230.64 44.45 52535.01 88888.00 2008-04-18 16:53:59.400 109 18230.59 44.49 52534.96 88888.00 2008-04-18 16:53:59.900 109 18230.58 44.52 52534.93 88888.00 2008-04-18 16:54:00.400 109 18230.60 44.46 52535.01 88888.00 2008-04-18 16:54:00.900 109 18230.71 44.35 52534.98 88888.00 2008-04-18 16:54:01.400 109 18230.82 44.37 52534.97 88888.00 2008-04-18 16:54:01.900 109 18230.81 44.43 52535.13 88888.00 2008-04-18 16:54:02.400 109 18230.80 44.42 52535.08 88888.00 2008-04-18 16:54:02.900 109 18230.67 44.47 52535.03 88888.00 2008-04-18 16:54:03.400 109 18230.53 44.44 52535.08 88888.00 2008-04-18 16:54:03.900 109 18230.57 44.38 52535.08 88888.00 2008-04-18 16:54:04.400 109 18230.64 44.22 52535.04 88888.00 2008-04-18 16:54:04.900 109 18230.62 44.13 52534.97 88888.00 2008-04-18 16:54:05.400 109 18230.50 44.07 52534.98 88888.00 2008-04-18 16:54:05.900 109 18230.61 43.98 52534.91 88888.00 2008-04-18 16:54:06.400 109 18230.71 43.98 52534.83 88888.00 2008-04-18 16:54:06.900 109 18230.61 44.07 52534.91 88888.00 2008-04-18 16:54:07.400 109 18230.58 44.08 52534.89 88888.00 2008-04-18 16:54:07.900 109 18230.60 43.95 52534.73 88888.00 2008-04-18 16:54:08.400 109 18230.68 43.70 52534.78 88888.00 2008-04-18 16:54:08.900 109 18230.57 43.57 52534.78 88888.00 2008-04-18 16:54:09.400 109 18230.35 43.56 52534.93 88888.00 2008-04-18 16:54:09.900 109 18230.37 43.52 52534.89 88888.00 2008-04-18 16:54:10.400 109 18230.42 43.48 52534.94 88888.00 2008-04-18 16:54:10.900 109 18230.41 43.62 52535.02 88888.00 2008-04-18 16:54:11.400 109 18230.47 43.74 52535.02 88888.00 2008-04-18 16:54:11.900 109 18230.43 43.62 52535.05 88888.00 2008-04-18 16:54:12.400 109 18230.37 43.56 52535.01 88888.00 2008-04-18 16:54:12.900 109 18230.37 43.56 52534.96 88888.00 2008-04-18 16:54:13.400 109 18230.49 43.54 52535.05 88888.00 2008-04-18 16:54:13.900 109 18230.57 43.51 52534.96 88888.00 2008-04-18 16:54:14.400 109 18230.53 43.48 52534.88 88888.00 2008-04-18 16:54:14.900 109 18230.45 43.47 52534.88 88888.00 2008-04-18 16:54:15.400 109 18230.47 43.40 52534.89 88888.00 2008-04-18 16:54:15.900 109 18230.51 43.31 52534.94 88888.00 2008-04-18 16:54:16.400 109 18230.52 43.22 52534.91 88888.00 2008-04-18 16:54:16.900 109 18230.42 43.14 52534.89 88888.00 2008-04-18 16:54:17.400 109 18230.45 43.10 52534.74 88888.00 2008-04-18 16:54:17.900 109 18230.54 43.09 52534.68 88888.00 2008-04-18 16:54:18.400 109 18230.49 43.08 52534.65 88888.00 2008-04-18 16:54:18.900 109 18230.59 43.07 52534.59 88888.00 2008-04-18 16:54:19.400 109 18230.65 43.10 52534.59 88888.00 2008-04-18 16:54:19.900 109 18230.58 43.06 52534.54 88888.00 2008-04-18 16:54:20.400 109 18230.57 42.96 52534.56 88888.00 2008-04-18 16:54:20.900 109 18230.62 42.92 52534.55 88888.00 2008-04-18 16:54:21.400 109 18230.64 42.85 52534.39 88888.00 2008-04-18 16:54:21.900 109 18230.70 42.76 52534.36 88888.00 2008-04-18 16:54:22.400 109 18230.59 42.77 52534.31 88888.00 2008-04-18 16:54:22.900 109 18230.59 42.77 52534.33 88888.00 2008-04-18 16:54:23.400 109 18230.63 42.84 52534.35 88888.00 2008-04-18 16:54:23.900 109 18230.78 42.81 52534.42 88888.00 2008-04-18 16:54:24.400 109 18230.64 42.83 52534.40 88888.00 2008-04-18 16:54:24.900 109 18230.68 42.90 52534.39 88888.00 2008-04-18 16:54:25.400 109 18230.63 42.84 52534.46 88888.00 2008-04-18 16:54:25.900 109 18230.78 42.77 52534.46 88888.00 2008-04-18 16:54:26.400 109 18230.73 42.67 52534.43 88888.00 2008-04-18 16:54:26.900 109 18230.69 42.68 52534.45 88888.00 2008-04-18 16:54:27.400 109 18230.72 42.52 52534.61 88888.00 2008-04-18 16:54:27.900 109 18230.80 42.59 52534.61 88888.00 2008-04-18 16:54:28.400 109 18230.91 42.76 52534.54 88888.00 2008-04-18 16:54:28.900 109 18230.95 42.88 52534.40 88888.00 2008-04-18 16:54:29.400 109 18230.90 42.94 52534.43 88888.00 2008-04-18 16:54:29.900 109 18230.96 42.86 52534.32 88888.00 2008-04-18 16:54:30.400 109 18231.11 42.86 52534.37 88888.00 2008-04-18 16:54:30.900 109 18231.23 42.92 52534.46 88888.00 2008-04-18 16:54:31.400 109 18231.07 42.90 52534.47 88888.00 2008-04-18 16:54:31.900 109 18230.94 42.94 52534.49 88888.00 2008-04-18 16:54:32.400 109 18231.08 43.02 52534.57 88888.00 2008-04-18 16:54:32.900 109 18231.23 43.06 52534.57 88888.00 2008-04-18 16:54:33.400 109 18231.29 43.11 52534.59 88888.00 2008-04-18 16:54:33.900 109 18231.45 43.14 52534.54 88888.00 2008-04-18 16:54:34.400 109 18231.49 43.16 52534.55 88888.00 2008-04-18 16:54:34.900 109 18231.51 43.21 52534.57 88888.00 2008-04-18 16:54:35.400 109 18231.47 43.30 52534.59 88888.00 2008-04-18 16:54:35.900 109 18231.47 43.10 52534.55 88888.00 2008-04-18 16:54:36.400 109 18231.39 43.00 52534.54 88888.00 2008-04-18 16:54:36.900 109 18231.36 43.21 52534.50 88888.00 2008-04-18 16:54:37.400 109 18231.46 43.40 52534.52 88888.00 2008-04-18 16:54:37.900 109 18231.55 43.40 52534.51 88888.00 2008-04-18 16:54:38.400 109 18231.34 43.43 52534.49 88888.00 2008-04-18 16:54:38.900 109 18231.40 43.50 52534.62 88888.00 2008-04-18 16:54:39.400 109 18231.36 43.56 52534.79 88888.00 2008-04-18 16:54:39.900 109 18231.30 43.65 52534.84 88888.00 2008-04-18 16:54:40.400 109 18231.33 43.69 52534.91 88888.00 2008-04-18 16:54:40.900 109 18231.21 43.72 52534.89 88888.00 2008-04-18 16:54:41.400 109 18231.12 43.67 52534.88 88888.00 2008-04-18 16:54:41.900 109 18231.04 43.78 52534.93 88888.00 2008-04-18 16:54:42.400 109 18231.07 43.77 52535.01 88888.00 2008-04-18 16:54:42.900 109 18231.01 43.78 52535.03 88888.00 2008-04-18 16:54:43.400 109 18230.95 43.82 52535.09 88888.00 2008-04-18 16:54:43.900 109 18231.01 43.92 52534.98 88888.00 2008-04-18 16:54:44.400 109 18231.02 43.97 52534.94 88888.00 2008-04-18 16:54:44.900 109 18230.95 44.10 52535.15 88888.00 2008-04-18 16:54:45.400 109 18230.83 44.29 52535.09 88888.00 2008-04-18 16:54:45.900 109 18230.89 44.29 52535.03 88888.00 2008-04-18 16:54:46.400 109 18230.94 44.37 52535.06 88888.00 2008-04-18 16:54:46.900 109 18231.03 44.41 52535.02 88888.00 2008-04-18 16:54:47.400 109 18231.10 44.24 52535.08 88888.00 2008-04-18 16:54:47.900 109 18231.11 44.32 52535.09 88888.00 2008-04-18 16:54:48.400 109 18231.12 44.62 52535.02 88888.00 2008-04-18 16:54:48.900 109 18231.07 44.75 52535.03 88888.00 2008-04-18 16:54:49.400 109 18231.06 44.80 52535.01 88888.00 2008-04-18 16:54:49.900 109 18231.00 44.82 52535.01 88888.00 2008-04-18 16:54:50.400 109 18231.01 44.84 52534.92 88888.00 2008-04-18 16:54:50.900 109 18231.05 44.85 52534.96 88888.00 2008-04-18 16:54:51.400 109 18231.02 44.84 52535.04 88888.00 2008-04-18 16:54:51.900 109 18230.95 44.78 52535.03 88888.00 2008-04-18 16:54:52.400 109 18230.93 44.77 52535.00 88888.00 2008-04-18 16:54:52.900 109 18231.15 44.70 52535.04 88888.00 2008-04-18 16:54:53.400 109 18231.23 44.69 52534.94 88888.00 2008-04-18 16:54:53.900 109 18231.21 44.80 52534.85 88888.00 2008-04-18 16:54:54.400 109 18231.25 44.72 52534.90 88888.00 2008-04-18 16:54:54.900 109 18231.34 44.69 52534.93 88888.00 2008-04-18 16:54:55.400 109 18231.43 44.59 52534.94 88888.00 2008-04-18 16:54:55.900 109 18231.41 44.54 52534.85 88888.00 2008-04-18 16:54:56.400 109 18231.44 44.46 52534.71 88888.00 2008-04-18 16:54:56.900 109 18231.50 44.32 52534.83 88888.00 2008-04-18 16:54:57.400 109 18231.68 44.30 52534.78 88888.00 2008-04-18 16:54:57.900 109 18231.73 44.22 52534.79 88888.00 2008-04-18 16:54:58.400 109 18231.70 44.25 52534.72 88888.00 2008-04-18 16:54:58.900 109 18231.70 44.22 52534.65 88888.00 2008-04-18 16:54:59.400 109 18231.62 44.18 52534.66 88888.00 2008-04-18 16:54:59.900 109 18231.68 44.20 52534.57 88888.00 2008-04-18 16:55:00.400 109 18231.80 44.14 52534.58 88888.00 2008-04-18 16:55:00.900 109 18231.76 44.01 52534.55 88888.00 2008-04-18 16:55:01.400 109 18231.68 43.99 52534.59 88888.00 2008-04-18 16:55:01.900 109 18231.76 43.95 52534.66 88888.00 2008-04-18 16:55:02.400 109 18231.78 43.87 52534.66 88888.00 2008-04-18 16:55:02.900 109 18231.71 43.78 52534.77 88888.00 2008-04-18 16:55:03.400 109 18231.65 43.74 52534.77 88888.00 2008-04-18 16:55:03.900 109 18231.61 43.73 52534.83 88888.00 2008-04-18 16:55:04.400 109 18231.67 43.77 52534.71 88888.00 2008-04-18 16:55:04.900 109 18231.70 43.79 52534.68 88888.00 2008-04-18 16:55:05.400 109 18231.70 43.76 52534.83 88888.00 2008-04-18 16:55:05.900 109 18231.81 43.79 52534.78 88888.00 2008-04-18 16:55:06.400 109 18231.82 43.76 52534.71 88888.00 2008-04-18 16:55:06.900 109 18231.83 43.81 52534.65 88888.00 2008-04-18 16:55:07.400 109 18231.84 43.86 52534.70 88888.00 2008-04-18 16:55:07.900 109 18231.81 43.84 52534.74 88888.00 2008-04-18 16:55:08.400 109 18231.80 44.00 52534.71 88888.00 2008-04-18 16:55:08.900 109 18231.71 44.01 52534.73 88888.00 2008-04-18 16:55:09.400 109 18231.78 44.07 52534.75 88888.00 2008-04-18 16:55:09.900 109 18231.71 44.25 52534.81 88888.00 2008-04-18 16:55:10.400 109 18231.80 44.25 52534.90 88888.00 2008-04-18 16:55:10.900 109 18231.82 44.29 52534.90 88888.00 2008-04-18 16:55:11.400 109 18231.70 44.23 52534.90 88888.00 2008-04-18 16:55:11.900 109 18231.65 44.30 52534.96 88888.00 2008-04-18 16:55:12.400 109 18231.70 44.44 52534.95 88888.00 2008-04-18 16:55:12.900 109 18231.78 44.50 52534.89 88888.00 2008-04-18 16:55:13.400 109 18231.76 44.48 52534.90 88888.00 2008-04-18 16:55:13.900 109 18231.67 44.49 52534.95 88888.00 2008-04-18 16:55:14.400 109 18231.56 44.62 52535.03 88888.00 2008-04-18 16:55:14.900 109 18231.62 44.74 52535.10 88888.00 2008-04-18 16:55:15.400 109 18231.54 44.82 52535.21 88888.00 2008-04-18 16:55:15.900 109 18231.54 44.81 52535.31 88888.00 2008-04-18 16:55:16.400 109 18231.61 44.84 52535.24 88888.00 2008-04-18 16:55:16.900 109 18231.47 44.83 52535.14 88888.00 2008-04-18 16:55:17.400 109 18231.58 44.88 52535.29 88888.00 2008-04-18 16:55:17.900 109 18231.54 44.94 52535.27 88888.00 2008-04-18 16:55:18.400 109 18231.50 44.95 52535.23 88888.00 2008-04-18 16:55:18.900 109 18231.44 44.95 52535.36 88888.00 2008-04-18 16:55:19.400 109 18231.46 44.92 52535.38 88888.00 2008-04-18 16:55:19.900 109 18231.47 44.89 52535.28 88888.00 2008-04-18 16:55:20.400 109 18231.49 44.92 52535.28 88888.00 2008-04-18 16:55:20.900 109 18231.54 44.85 52535.17 88888.00 2008-04-18 16:55:21.400 109 18231.52 44.82 52535.21 88888.00 2008-04-18 16:55:21.900 109 18231.46 44.75 52535.12 88888.00 2008-04-18 16:55:22.400 109 18231.49 44.72 52535.07 88888.00 2008-04-18 16:55:22.900 109 18231.62 44.64 52535.07 88888.00 2008-04-18 16:55:23.400 109 18231.68 44.59 52535.12 88888.00 2008-04-18 16:55:23.900 109 18231.67 44.53 52535.05 88888.00 2008-04-18 16:55:24.400 109 18231.78 44.43 52535.01 88888.00 2008-04-18 16:55:24.900 109 18231.83 44.35 52535.05 88888.00 2008-04-18 16:55:25.400 109 18231.94 44.25 52535.12 88888.00 2008-04-18 16:55:25.900 109 18232.01 44.12 52535.16 88888.00 2008-04-18 16:55:26.400 109 18232.16 44.06 52535.08 88888.00 2008-04-18 16:55:26.900 109 18232.16 44.00 52535.00 88888.00 2008-04-18 16:55:27.400 109 18232.12 43.79 52535.02 88888.00 2008-04-18 16:55:27.900 109 18232.22 43.55 52534.95 88888.00 2008-04-18 16:55:28.400 109 18232.22 43.39 52534.95 88888.00 2008-04-18 16:55:28.900 109 18232.21 43.40 52534.96 88888.00 2008-04-18 16:55:29.400 109 18232.22 43.32 52535.03 88888.00 2008-04-18 16:55:29.900 109 18232.38 43.25 52535.03 88888.00 2008-04-18 16:55:30.400 109 18232.39 43.16 52535.06 88888.00 2008-04-18 16:55:30.900 109 18232.51 43.08 52535.13 88888.00 2008-04-18 16:55:31.400 109 18232.59 42.96 52535.03 88888.00 2008-04-18 16:55:31.900 109 18232.71 42.90 52535.10 88888.00 2008-04-18 16:55:32.400 109 18232.64 42.91 52535.20 88888.00 2008-04-18 16:55:32.900 109 18232.60 43.05 52535.23 88888.00 2008-04-18 16:55:33.400 109 18232.48 43.08 52535.18 88888.00 2008-04-18 16:55:33.900 109 18232.31 42.96 52535.16 88888.00 2008-04-18 16:55:34.400 109 18232.32 42.82 52535.12 88888.00 2008-04-18 16:55:34.900 109 18232.43 42.49 52535.04 88888.00 2008-04-18 16:55:35.400 109 18232.43 42.45 52535.18 88888.00 2008-04-18 16:55:35.900 109 18232.53 42.41 52535.26 88888.00 2008-04-18 16:55:36.400 109 18232.56 42.41 52535.27 88888.00 2008-04-18 16:55:36.900 109 18232.53 42.45 52535.36 88888.00 2008-04-18 16:55:37.400 109 18232.52 42.57 52535.29 88888.00 2008-04-18 16:55:37.900 109 18232.44 42.71 52535.27 88888.00 2008-04-18 16:55:38.400 109 18232.36 42.71 52535.27 88888.00 2008-04-18 16:55:38.900 109 18232.34 42.71 52535.28 88888.00 2008-04-18 16:55:39.400 109 18232.31 42.70 52535.26 88888.00 2008-04-18 16:55:39.900 109 18232.22 42.75 52535.26 88888.00 2008-04-18 16:55:40.400 109 18232.17 42.81 52535.39 88888.00 2008-04-18 16:55:40.900 109 18232.26 42.75 52535.36 88888.00 2008-04-18 16:55:41.400 109 18232.15 42.71 52535.32 88888.00 2008-04-18 16:55:41.900 109 18232.09 42.73 52535.39 88888.00 2008-04-18 16:55:42.400 109 18231.91 42.75 52535.49 88888.00 2008-04-18 16:55:42.900 109 18231.89 42.77 52535.42 88888.00 2008-04-18 16:55:43.400 109 18231.87 42.82 52535.53 88888.00 2008-04-18 16:55:43.900 109 18231.67 42.87 52535.54 88888.00 2008-04-18 16:55:44.400 109 18231.66 42.88 52535.50 88888.00 2008-04-18 16:55:44.900 109 18231.76 42.86 52535.40 88888.00 2008-04-18 16:55:45.400 109 18231.61 42.84 52535.39 88888.00 2008-04-18 16:55:45.900 109 18231.73 42.89 52535.47 88888.00 2008-04-18 16:55:46.400 109 18231.72 42.91 52535.44 88888.00 2008-04-18 16:55:46.900 109 18231.63 42.92 52535.42 88888.00 2008-04-18 16:55:47.400 109 18231.48 42.86 52535.53 88888.00 2008-04-18 16:55:47.900 109 18231.55 42.85 52535.51 88888.00 2008-04-18 16:55:48.400 109 18231.41 42.82 52535.37 88888.00 2008-04-18 16:55:48.900 109 18231.38 42.78 52535.27 88888.00 2008-04-18 16:55:49.400 109 18231.37 42.83 52535.27 88888.00 2008-04-18 16:55:49.900 109 18231.41 42.81 52535.36 88888.00 2008-04-18 16:55:50.400 109 18231.46 42.71 52535.27 88888.00 2008-04-18 16:55:50.900 109 18231.43 42.70 52535.20 88888.00 2008-04-18 16:55:51.400 109 18231.43 42.75 52535.16 88888.00 2008-04-18 16:55:51.900 109 18231.30 42.81 52535.39 88888.00 2008-04-18 16:55:52.400 109 18231.39 42.82 52535.33 88888.00 2008-04-18 16:55:52.900 109 18231.60 42.84 52535.37 88888.00 2008-04-18 16:55:53.400 109 18231.59 42.86 52535.44 88888.00 2008-04-18 16:55:53.900 109 18231.66 42.92 52535.44 88888.00 2008-04-18 16:55:54.400 109 18231.51 42.95 52535.41 88888.00 2008-04-18 16:55:54.900 109 18231.44 42.98 52535.33 88888.00 2008-04-18 16:55:55.400 109 18231.49 42.95 52535.33 88888.00 2008-04-18 16:55:55.900 109 18231.54 43.02 52535.35 88888.00 2008-04-18 16:55:56.400 109 18231.63 43.03 52535.37 88888.00 2008-04-18 16:55:56.900 109 18231.51 43.08 52535.32 88888.00 2008-04-18 16:55:57.400 109 18231.39 43.07 52535.31 88888.00 2008-04-18 16:55:57.900 109 18231.46 43.05 52535.38 88888.00 2008-04-18 16:55:58.400 109 18231.52 43.00 52535.36 88888.00 2008-04-18 16:55:58.900 109 18231.67 43.02 52535.32 88888.00 2008-04-18 16:55:59.400 109 18231.77 43.09 52535.39 88888.00 2008-04-18 16:55:59.900 109 18231.80 43.11 52535.29 88888.00 2008-04-18 16:56:00.400 109 18231.98 43.07 52535.24 88888.00 2008-04-18 16:56:00.900 109 18232.08 43.02 52535.16 88888.00 2008-04-18 16:56:01.400 109 18232.21 43.02 52535.13 88888.00 2008-04-18 16:56:01.900 109 18232.24 43.03 52535.17 88888.00 2008-04-18 16:56:02.400 109 18232.02 42.99 52535.17 88888.00 2008-04-18 16:56:02.900 109 18232.04 43.09 52535.13 88888.00 2008-04-18 16:56:03.400 109 18232.19 43.05 52535.21 88888.00 2008-04-18 16:56:03.900 109 18232.28 43.03 52535.37 88888.00 2008-04-18 16:56:04.400 109 18232.23 43.01 52535.33 88888.00 2008-04-18 16:56:04.900 109 18232.21 43.03 52535.29 88888.00 2008-04-18 16:56:05.400 109 18232.27 42.99 52535.25 88888.00 2008-04-18 16:56:05.900 109 18232.21 43.02 52535.21 88888.00 2008-04-18 16:56:06.400 109 18232.39 43.06 52535.21 88888.00 2008-04-18 16:56:06.900 109 18232.44 42.89 52535.23 88888.00 2008-04-18 16:56:07.400 109 18232.43 42.72 52535.20 88888.00 2008-04-18 16:56:07.900 109 18232.47 42.68 52535.19 88888.00 2008-04-18 16:56:08.400 109 18232.48 42.83 52535.24 88888.00 2008-04-18 16:56:08.900 109 18232.49 43.10 52535.29 88888.00 2008-04-18 16:56:09.400 109 18232.44 43.05 52535.38 88888.00 2008-04-18 16:56:09.900 109 18232.45 43.12 52535.33 88888.00 2008-04-18 16:56:10.400 109 18232.54 43.10 52535.33 88888.00 2008-04-18 16:56:10.900 109 18232.52 43.16 52535.37 88888.00 2008-04-18 16:56:11.400 109 18232.44 43.16 52535.42 88888.00 2008-04-18 16:56:11.900 109 18232.32 43.17 52535.29 88888.00 2008-04-18 16:56:12.400 109 18232.35 43.23 52535.31 88888.00 2008-04-18 16:56:12.900 109 18232.38 43.25 52535.50 88888.00 2008-04-18 16:56:13.400 109 18232.37 43.30 52535.47 88888.00 2008-04-18 16:56:13.900 109 18232.30 43.35 52535.32 88888.00 2008-04-18 16:56:14.400 109 18232.20 43.41 52535.26 88888.00 2008-04-18 16:56:14.900 109 18232.20 43.43 52535.29 88888.00 2008-04-18 16:56:15.400 109 18232.17 43.48 52535.27 88888.00 2008-04-18 16:56:15.900 109 18232.15 43.52 52535.28 88888.00 2008-04-18 16:56:16.400 109 18232.09 43.54 52535.33 88888.00 2008-04-18 16:56:16.900 109 18232.02 43.55 52535.49 88888.00 2008-04-18 16:56:17.400 109 18231.97 43.53 52535.62 88888.00 2008-04-18 16:56:17.900 109 18231.88 43.56 52535.76 88888.00 2008-04-18 16:56:18.400 109 18231.84 43.65 52535.67 88888.00 2008-04-18 16:56:18.900 109 18231.86 43.59 52535.51 88888.00 2008-04-18 16:56:19.400 109 18232.01 43.59 52535.56 88888.00 2008-04-18 16:56:19.900 109 18231.91 43.63 52535.64 88888.00 2008-04-18 16:56:20.400 109 18231.93 43.61 52535.53 88888.00 2008-04-18 16:56:20.900 109 18232.06 43.59 52535.51 88888.00 2008-04-18 16:56:21.400 109 18232.10 43.61 52535.63 88888.00 2008-04-18 16:56:21.900 109 18232.12 43.67 52535.64 88888.00 2008-04-18 16:56:22.400 109 18232.01 43.71 52535.71 88888.00 2008-04-18 16:56:22.900 109 18231.87 43.70 52535.71 88888.00 2008-04-18 16:56:23.400 109 18231.80 43.79 52535.60 88888.00 2008-04-18 16:56:23.900 109 18231.86 43.78 52535.59 88888.00 2008-04-18 16:56:24.400 109 18231.79 43.69 52535.64 88888.00 2008-04-18 16:56:24.900 109 18231.75 43.69 52535.64 88888.00 2008-04-18 16:56:25.400 109 18231.80 43.74 52535.58 88888.00 2008-04-18 16:56:25.900 109 18231.76 43.80 52535.48 88888.00 2008-04-18 16:56:26.400 109 18231.86 43.76 52535.49 88888.00 2008-04-18 16:56:26.900 109 18231.82 43.70 52535.55 88888.00 2008-04-18 16:56:27.400 109 18231.75 43.67 52535.60 88888.00 2008-04-18 16:56:27.900 109 18231.71 43.65 52535.56 88888.00 2008-04-18 16:56:28.400 109 18231.71 43.61 52535.44 88888.00 2008-04-18 16:56:28.900 109 18231.81 43.51 52535.43 88888.00 2008-04-18 16:56:29.400 109 18231.93 43.30 52535.42 88888.00 2008-04-18 16:56:29.900 109 18231.94 43.36 52535.49 88888.00 2008-04-18 16:56:30.400 109 18231.99 43.54 52535.56 88888.00 2008-04-18 16:56:30.900 109 18232.12 43.47 52535.60 88888.00 2008-04-18 16:56:31.400 109 18232.21 43.46 52535.51 88888.00 2008-04-18 16:56:31.900 109 18232.24 43.32 52535.48 88888.00 2008-04-18 16:56:32.400 109 18232.30 43.25 52535.59 88888.00 2008-04-18 16:56:32.900 109 18232.33 43.24 52535.43 88888.00 2008-04-18 16:56:33.400 109 18232.30 43.17 52535.31 88888.00 2008-04-18 16:56:33.900 109 18232.45 43.13 52535.37 88888.00 2008-04-18 16:56:34.400 109 18232.47 43.13 52535.39 88888.00 2008-04-18 16:56:34.900 109 18232.47 43.09 52535.32 88888.00 2008-04-18 16:56:35.400 109 18232.46 43.00 52535.32 88888.00 2008-04-18 16:56:35.900 109 18232.51 42.96 52535.35 88888.00 2008-04-18 16:56:36.400 109 18232.51 42.94 52535.37 88888.00 2008-04-18 16:56:36.900 109 18232.38 42.87 52535.40 88888.00 2008-04-18 16:56:37.400 109 18232.45 42.91 52535.37 88888.00 2008-04-18 16:56:37.900 109 18232.47 42.95 52535.47 88888.00 2008-04-18 16:56:38.400 109 18232.43 42.86 52535.40 88888.00 2008-04-18 16:56:38.900 109 18232.44 42.78 52535.35 88888.00 2008-04-18 16:56:39.400 109 18232.41 42.81 52535.29 88888.00 2008-04-18 16:56:39.900 109 18232.48 42.82 52535.21 88888.00 2008-04-18 16:56:40.400 109 18232.47 42.75 52535.13 88888.00 2008-04-18 16:56:40.900 109 18232.41 42.76 52535.32 88888.00 2008-04-18 16:56:41.400 109 18232.37 42.83 52535.47 88888.00 2008-04-18 16:56:41.900 109 18232.36 42.82 52535.51 88888.00 2008-04-18 16:56:42.400 109 18232.22 42.79 52535.56 88888.00 2008-04-18 16:56:42.900 109 18232.12 42.87 52535.44 88888.00 2008-04-18 16:56:43.400 109 18231.92 42.94 52535.44 88888.00 2008-04-18 16:56:43.900 109 18231.95 43.00 52535.53 88888.00 2008-04-18 16:56:44.400 109 18231.97 43.05 52535.62 88888.00 2008-04-18 16:56:44.900 109 18231.98 43.08 52535.52 88888.00 2008-04-18 16:56:45.400 109 18231.97 43.18 52535.54 88888.00 2008-04-18 16:56:45.900 109 18231.81 43.29 52535.67 88888.00 2008-04-18 16:56:46.400 109 18231.76 43.32 52535.63 88888.00 2008-04-18 16:56:46.900 109 18231.70 43.33 52535.66 88888.00 2008-04-18 16:56:47.400 109 18231.57 43.36 52535.75 88888.00 2008-04-18 16:56:47.900 109 18231.37 43.51 52535.83 88888.00 2008-04-18 16:56:48.400 109 18231.37 43.59 52535.85 88888.00 2008-04-18 16:56:48.900 109 18231.24 43.68 52535.95 88888.00 2008-04-18 16:56:49.400 109 18231.02 43.71 52535.97 88888.00 2008-04-18 16:56:49.900 109 18230.91 43.74 52535.88 88888.00 2008-04-18 16:56:50.400 109 18230.93 43.84 52535.85 88888.00 2008-04-18 16:56:50.900 109 18230.99 43.87 52535.77 88888.00 2008-04-18 16:56:51.400 109 18231.13 43.89 52535.90 88888.00 2008-04-18 16:56:51.900 109 18231.22 43.96 52536.13 88888.00 2008-04-18 16:56:52.400 109 18231.12 44.01 52536.13 88888.00 2008-04-18 16:56:52.900 109 18230.94 44.02 52536.08 88888.00 2008-04-18 16:56:53.400 109 18230.92 44.06 52535.90 88888.00 2008-04-18 16:56:53.900 109 18230.85 44.13 52535.87 88888.00 2008-04-18 16:56:54.400 109 18230.92 44.15 52535.93 88888.00 2008-04-18 16:56:54.900 109 18231.01 44.10 52535.88 88888.00 2008-04-18 16:56:55.400 109 18230.93 44.03 52535.85 88888.00 2008-04-18 16:56:55.900 109 18230.97 44.04 52535.81 88888.00 2008-04-18 16:56:56.400 109 18231.06 44.12 52535.76 88888.00 2008-04-18 16:56:56.900 109 18231.07 44.03 52535.79 88888.00 2008-04-18 16:56:57.400 109 18231.06 44.00 52535.77 88888.00 2008-04-18 16:56:57.900 109 18231.19 43.98 52535.72 88888.00 2008-04-18 16:56:58.400 109 18231.44 43.99 52535.70 88888.00 2008-04-18 16:56:58.900 109 18231.57 43.88 52535.77 88888.00 2008-04-18 16:56:59.400 109 18231.67 43.80 52535.67 88888.00 2008-04-18 16:56:59.900 109 18231.76 43.72 52535.53 88888.00 2008-04-18 16:57:00.400 109 18231.76 43.63 52535.52 88888.00 2008-04-18 16:57:00.900 109 18231.77 43.54 52535.53 88888.00 2008-04-18 16:57:01.400 109 18231.90 43.56 52535.50 88888.00 2008-04-18 16:57:01.900 109 18232.04 43.57 52535.43 88888.00 2008-04-18 16:57:02.400 109 18232.08 43.49 52535.39 88888.00 2008-04-18 16:57:02.900 109 18232.19 43.50 52535.29 88888.00 2008-04-18 16:57:03.400 109 18232.23 43.41 52535.23 88888.00 2008-04-18 16:57:03.900 109 18232.25 43.17 52535.21 88888.00 2008-04-18 16:57:04.400 109 18232.42 43.06 52535.17 88888.00 2008-04-18 16:57:04.900 109 18232.44 43.17 52535.15 88888.00 2008-04-18 16:57:05.400 109 18232.55 43.15 52535.10 88888.00 2008-04-18 16:57:05.900 109 18232.57 43.13 52535.12 88888.00 2008-04-18 16:57:06.400 109 18232.74 43.07 52535.21 88888.00 2008-04-18 16:57:06.900 109 18232.76 43.01 52535.25 88888.00 2008-04-18 16:57:07.400 109 18232.69 43.01 52535.16 88888.00 2008-04-18 16:57:07.900 109 18232.57 42.98 52535.14 88888.00 2008-04-18 16:57:08.400 109 18232.66 42.96 52535.17 88888.00 2008-04-18 16:57:08.900 109 18232.70 42.86 52535.17 88888.00 2008-04-18 16:57:09.400 109 18232.75 42.70 52535.19 88888.00 2008-04-18 16:57:09.900 109 18232.73 42.56 52535.26 88888.00 2008-04-18 16:57:10.400 109 18232.76 42.49 52535.26 88888.00 2008-04-18 16:57:10.900 109 18232.76 42.45 52535.33 88888.00 2008-04-18 16:57:11.400 109 18232.66 42.53 52535.32 88888.00 2008-04-18 16:57:11.900 109 18232.65 42.51 52535.29 88888.00 2008-04-18 16:57:12.400 109 18232.45 42.70 52535.37 88888.00 2008-04-18 16:57:12.900 109 18232.45 42.79 52535.48 88888.00 2008-04-18 16:57:13.400 109 18232.49 42.77 52535.66 88888.00 2008-04-18 16:57:13.900 109 18232.38 42.74 52535.73 88888.00 2008-04-18 16:57:14.400 109 18232.25 42.75 52535.63 88888.00 2008-04-18 16:57:14.900 109 18232.12 42.71 52535.60 88888.00 2008-04-18 16:57:15.400 109 18231.98 42.73 52535.71 88888.00 2008-04-18 16:57:15.900 109 18231.91 42.67 52535.78 88888.00 2008-04-18 16:57:16.400 109 18231.92 42.73 52535.74 88888.00 2008-04-18 16:57:16.900 109 18231.79 42.82 52535.66 88888.00 2008-04-18 16:57:17.400 109 18231.77 42.83 52535.71 88888.00 2008-04-18 16:57:17.900 109 18231.69 42.83 52535.95 88888.00 2008-04-18 16:57:18.400 109 18231.65 42.87 52536.02 88888.00 2008-04-18 16:57:18.900 109 18231.46 42.90 52535.94 88888.00 2008-04-18 16:57:19.400 109 18231.38 42.91 52535.87 88888.00 2008-04-18 16:57:19.900 109 18231.33 42.87 52535.72 88888.00 2008-04-18 16:57:20.400 109 18231.24 42.72 52535.76 88888.00 2008-04-18 16:57:20.900 109 18231.14 42.58 52535.75 88888.00 2008-04-18 16:57:21.400 109 18231.11 42.61 52535.71 88888.00 2008-04-18 16:57:21.900 109 18231.04 42.78 52535.65 88888.00 2008-04-18 16:57:22.400 109 18231.06 42.89 52535.55 88888.00 2008-04-18 16:57:22.900 109 18230.92 42.81 52535.61 88888.00 2008-04-18 16:57:23.400 109 18230.96 42.76 52535.58 88888.00 2008-04-18 16:57:23.900 109 18230.90 42.74 52535.61 88888.00 2008-04-18 16:57:24.400 109 18230.86 42.73 52535.73 88888.00 2008-04-18 16:57:24.900 109 18230.96 42.79 52535.74 88888.00 2008-04-18 16:57:25.400 109 18231.01 42.76 52535.76 88888.00 2008-04-18 16:57:25.900 109 18231.06 42.71 52535.67 88888.00 2008-04-18 16:57:26.400 109 18231.18 42.76 52535.71 88888.00 2008-04-18 16:57:26.900 109 18231.23 42.71 52535.67 88888.00 2008-04-18 16:57:27.400 109 18231.17 42.57 52535.63 88888.00 2008-04-18 16:57:27.900 109 18231.15 42.57 52535.65 88888.00 2008-04-18 16:57:28.400 109 18231.18 42.57 52535.62 88888.00 2008-04-18 16:57:28.900 109 18231.16 42.55 52535.49 88888.00 2008-04-18 16:57:29.400 109 18231.15 42.53 52535.54 88888.00 2008-04-18 16:57:29.900 109 18231.22 42.47 52535.65 88888.00 2008-04-18 16:57:30.400 109 18231.32 42.34 52535.53 88888.00 2008-04-18 16:57:30.900 109 18231.18 42.07 52535.49 88888.00 2008-04-18 16:57:31.400 109 18231.24 41.78 52535.41 88888.00 2008-04-18 16:57:31.900 109 18231.33 41.71 52535.47 88888.00 2008-04-18 16:57:32.400 109 18231.26 41.77 52535.47 88888.00 2008-04-18 16:57:32.900 109 18231.30 41.82 52535.44 88888.00 2008-04-18 16:57:33.400 109 18231.35 41.99 52535.51 88888.00 2008-04-18 16:57:33.900 109 18231.28 41.98 52535.44 88888.00 2008-04-18 16:57:34.400 109 18231.40 41.86 52535.32 88888.00 2008-04-18 16:57:34.900 109 18231.44 41.90 52535.28 88888.00 2008-04-18 16:57:35.400 109 18231.45 41.91 52535.24 88888.00 2008-04-18 16:57:35.900 109 18231.49 41.90 52535.36 88888.00 2008-04-18 16:57:36.400 109 18231.72 41.81 52535.37 88888.00 2008-04-18 16:57:36.900 109 18231.77 41.76 52535.36 88888.00 2008-04-18 16:57:37.400 109 18231.76 41.78 52535.29 88888.00 2008-04-18 16:57:37.900 109 18231.73 41.71 52535.33 88888.00 2008-04-18 16:57:38.400 109 18231.68 41.50 52535.31 88888.00 2008-04-18 16:57:38.900 109 18231.66 41.37 52535.27 88888.00 2008-04-18 16:57:39.400 109 18231.57 41.34 52535.24 88888.00 2008-04-18 16:57:39.900 109 18231.50 41.32 52535.25 88888.00 2008-04-18 16:57:40.400 109 18231.55 41.20 52535.20 88888.00 2008-04-18 16:57:40.900 109 18231.62 41.15 52535.24 88888.00 2008-04-18 16:57:41.400 109 18231.63 41.05 52535.32 88888.00 2008-04-18 16:57:41.900 109 18231.67 41.16 52535.27 88888.00 2008-04-18 16:57:42.400 109 18231.59 41.15 52535.20 88888.00 2008-04-18 16:57:42.900 109 18231.54 41.09 52535.21 88888.00 2008-04-18 16:57:43.400 109 18231.61 41.22 52535.18 88888.00 2008-04-18 16:57:43.900 109 18231.77 41.34 52535.14 88888.00 2008-04-18 16:57:44.400 109 18231.76 41.38 52535.27 88888.00 2008-04-18 16:57:44.900 109 18231.75 41.35 52535.31 88888.00 2008-04-18 16:57:45.400 109 18231.61 41.21 52535.29 88888.00 2008-04-18 16:57:45.900 109 18231.54 41.14 52535.29 88888.00 2008-04-18 16:57:46.400 109 18231.57 41.17 52535.21 88888.00 2008-04-18 16:57:46.900 109 18231.61 41.28 52535.17 88888.00 2008-04-18 16:57:47.400 109 18231.44 41.41 52535.16 88888.00 2008-04-18 16:57:47.900 109 18231.47 41.52 52535.23 88888.00 2008-04-18 16:57:48.397 109 18231.49 41.65 52535.27 88888.00 2008-04-18 16:57:48.907 109 18231.55 41.72 52535.33 88888.00 2008-04-18 16:57:49.407 109 18231.61 41.75 52535.30 88888.00 2008-04-18 16:57:49.907 109 18231.61 41.75 52535.35 88888.00 2008-04-18 16:57:50.407 109 18231.49 41.81 52535.40 88888.00 2008-04-18 16:57:50.907 109 18231.52 41.90 52535.30 88888.00 2008-04-18 16:57:51.407 109 18231.63 41.95 52535.32 88888.00 2008-04-18 16:57:51.907 109 18231.60 41.91 52535.30 88888.00 2008-04-18 16:57:52.407 109 18231.45 41.81 52535.20 88888.00 2008-04-18 16:57:52.907 109 18231.45 41.79 52535.26 88888.00 2008-04-18 16:57:53.407 109 18231.38 41.75 52535.30 88888.00 2008-04-18 16:57:53.907 109 18231.47 41.76 52535.27 88888.00 2008-04-18 16:57:54.407 109 18231.57 41.86 52535.36 88888.00 2008-04-18 16:57:54.907 109 18231.62 41.89 52535.35 88888.00 2008-04-18 16:57:55.407 109 18231.70 42.02 52535.31 88888.00 2008-04-18 16:57:55.907 109 18231.71 42.26 52535.25 88888.00 2008-04-18 16:57:56.407 109 18231.62 42.41 52535.25 88888.00 2008-04-18 16:57:56.907 109 18231.51 42.43 52535.16 88888.00 2008-04-18 16:57:57.407 109 18231.55 42.39 52535.18 88888.00 2008-04-18 16:57:57.907 109 18231.46 42.41 52535.26 88888.00 2008-04-18 16:57:58.407 109 18231.52 42.49 52535.28 88888.00 2008-04-18 16:57:58.907 109 18231.70 42.66 52535.35 88888.00 2008-04-18 16:57:59.407 109 18231.76 42.74 52535.30 88888.00 2008-04-18 16:57:59.907 109 18231.71 42.84 52535.12 88888.00 2008-04-18 16:58:00.407 109 18231.72 42.88 52535.07 88888.00 2008-04-18 16:58:00.907 109 18231.82 42.81 52535.14 88888.00 2008-04-18 16:58:01.407 109 18231.86 42.63 52535.19 88888.00 2008-04-18 16:58:01.907 109 18231.86 42.50 52535.20 88888.00 2008-04-18 16:58:02.407 109 18231.77 42.53 52535.20 88888.00 2008-04-18 16:58:02.907 109 18231.80 42.62 52535.30 88888.00 2008-04-18 16:58:03.407 109 18231.73 42.59 52535.31 88888.00 2008-04-18 16:58:03.907 109 18231.79 42.52 52535.25 88888.00 2008-04-18 16:58:04.407 109 18231.79 42.70 52535.27 88888.00 2008-04-18 16:58:04.907 109 18231.61 42.86 52535.35 88888.00 2008-04-18 16:58:05.407 109 18231.66 42.80 52535.26 88888.00 2008-04-18 16:58:05.907 109 18231.83 42.79 52535.23 88888.00 2008-04-18 16:58:06.407 109 18231.86 42.89 52535.32 88888.00 2008-04-18 16:58:06.907 109 18231.79 42.95 52535.32 88888.00 2008-04-18 16:58:07.407 109 18231.78 42.98 52535.32 88888.00 2008-04-18 16:58:07.907 109 18231.75 43.03 52535.40 88888.00 2008-04-18 16:58:08.407 109 18231.86 43.04 52535.52 88888.00 2008-04-18 16:58:08.907 109 18231.89 43.14 52535.53 88888.00 2008-04-18 16:58:09.407 109 18231.88 43.15 52535.43 88888.00 2008-04-18 16:58:09.907 109 18231.83 43.13 52535.42 88888.00 2008-04-18 16:58:10.407 109 18231.79 43.24 52535.33 88888.00 2008-04-18 16:58:10.907 109 18231.82 43.30 52535.31 88888.00 2008-04-18 16:58:11.407 109 18231.93 43.28 52535.42 88888.00 2008-04-18 16:58:11.907 109 18231.83 43.21 52535.36 88888.00 2008-04-18 16:58:12.407 109 18231.83 43.22 52535.33 88888.00 2008-04-18 16:58:12.907 109 18231.99 43.22 52535.31 88888.00 2008-04-18 16:58:13.407 109 18232.01 43.21 52535.31 88888.00 2008-04-18 16:58:13.907 109 18232.01 43.30 52535.33 88888.00 2008-04-18 16:58:14.407 109 18232.01 43.29 52535.42 88888.00 2008-04-18 16:58:14.907 109 18232.09 43.32 52535.31 88888.00 2008-04-18 16:58:15.407 109 18232.03 43.32 52535.31 88888.00 2008-04-18 16:58:15.907 109 18232.04 43.24 52535.35 88888.00 2008-04-18 16:58:16.407 109 18231.93 43.24 52535.27 88888.00 2008-04-18 16:58:16.907 109 18232.02 43.24 52535.21 88888.00 2008-04-18 16:58:17.407 109 18232.06 43.25 52535.29 88888.00 2008-04-18 16:58:17.907 109 18232.10 43.24 52535.37 88888.00 2008-04-18 16:58:18.407 109 18231.99 43.25 52535.38 88888.00 2008-04-18 16:58:18.907 109 18231.98 43.23 52535.32 88888.00 2008-04-18 16:58:19.407 109 18232.16 43.21 52535.28 88888.00 2008-04-18 16:58:19.907 109 18232.35 43.26 52535.29 88888.00 2008-04-18 16:58:20.407 109 18232.17 43.34 52535.23 88888.00 2008-04-18 16:58:20.907 109 18232.24 43.30 52535.29 88888.00 2008-04-18 16:58:21.407 109 18232.25 43.30 52535.30 88888.00 2008-04-18 16:58:21.907 109 18232.15 43.28 52535.35 88888.00 2008-04-18 16:58:22.407 109 18232.14 43.26 52535.43 88888.00 2008-04-18 16:58:22.907 109 18232.21 43.22 52535.44 88888.00 2008-04-18 16:58:23.407 109 18232.20 43.11 52535.37 88888.00 2008-04-18 16:58:23.907 109 18232.19 43.01 52535.47 88888.00 2008-04-18 16:58:24.407 109 18232.21 43.04 52535.41 88888.00 2008-04-18 16:58:24.907 109 18232.12 43.12 52535.32 88888.00 2008-04-18 16:58:25.407 109 18232.05 43.03 52535.32 88888.00 2008-04-18 16:58:25.907 109 18231.99 42.96 52535.35 88888.00 2008-04-18 16:58:26.407 109 18231.95 42.82 52535.43 88888.00 2008-04-18 16:58:26.907 109 18231.97 42.65 52535.52 88888.00 2008-04-18 16:58:27.407 109 18231.90 42.71 52535.61 88888.00 2008-04-18 16:58:27.907 109 18231.83 42.84 52535.68 88888.00 2008-04-18 16:58:28.407 109 18231.98 42.89 52535.78 88888.00 2008-04-18 16:58:28.907 109 18231.97 42.83 52535.83 88888.00 2008-04-18 16:58:29.407 109 18231.88 42.81 52535.76 88888.00 2008-04-18 16:58:29.907 109 18231.86 42.80 52535.70 88888.00 2008-04-18 16:58:30.407 109 18231.88 42.80 52535.60 88888.00 2008-04-18 16:58:30.907 109 18231.73 42.80 52535.60 88888.00 2008-04-18 16:58:31.407 109 18231.69 42.86 52535.54 88888.00 2008-04-18 16:58:31.907 109 18231.70 42.84 52535.40 88888.00 2008-04-18 16:58:32.407 109 18231.62 42.80 52535.43 88888.00 2008-04-18 16:58:32.907 109 18231.57 42.77 52535.32 88888.00 2008-04-18 16:58:33.407 109 18231.70 42.75 52535.24 88888.00 2008-04-18 16:58:33.907 109 18231.72 42.71 52535.30 88888.00 2008-04-18 16:58:34.407 109 18231.58 42.74 52535.28 88888.00 2008-04-18 16:58:34.907 109 18231.54 42.73 52535.32 88888.00 2008-04-18 16:58:35.407 109 18231.57 42.49 52535.35 88888.00 2008-04-18 16:58:35.907 109 18231.61 42.34 52535.39 88888.00 2008-04-18 16:58:36.407 109 18231.68 42.41 52535.51 88888.00 2008-04-18 16:58:36.907 109 18231.60 42.67 52535.56 88888.00 2008-04-18 16:58:37.407 109 18231.55 42.82 52535.56 88888.00 2008-04-18 16:58:37.907 109 18231.56 42.68 52535.61 88888.00 2008-04-18 16:58:38.407 109 18231.46 42.58 52535.40 88888.00 2008-04-18 16:58:38.907 109 18231.56 42.69 52535.43 88888.00 2008-04-18 16:58:39.407 109 18231.56 42.74 52535.36 88888.00 2008-04-18 16:58:39.907 109 18231.57 42.80 52535.36 88888.00 2008-04-18 16:58:40.407 109 18231.66 42.79 52535.38 88888.00 2008-04-18 16:58:40.907 109 18231.62 42.88 52535.35 88888.00 2008-04-18 16:58:41.407 109 18231.68 42.90 52535.39 88888.00 2008-04-18 16:58:41.907 109 18231.71 42.96 52535.32 88888.00 2008-04-18 16:58:42.407 109 18231.69 42.95 52535.30 88888.00 2008-04-18 16:58:42.907 109 18231.72 42.86 52535.28 88888.00 2008-04-18 16:58:43.407 109 18231.75 42.92 52535.29 88888.00 2008-04-18 16:58:43.907 109 18231.71 42.97 52535.33 88888.00 2008-04-18 16:58:44.407 109 18231.61 42.98 52535.40 88888.00 2008-04-18 16:58:44.907 109 18231.70 42.91 52535.41 88888.00 2008-04-18 16:58:45.407 109 18231.59 42.73 52535.53 88888.00 2008-04-18 16:58:45.907 109 18231.72 42.91 52535.53 88888.00 2008-04-18 16:58:46.407 109 18231.75 43.03 52535.52 88888.00 2008-04-18 16:58:46.907 109 18231.72 43.10 52535.61 88888.00 2008-04-18 16:58:47.407 109 18231.75 43.08 52535.64 88888.00 2008-04-18 16:58:47.907 109 18231.73 43.03 52535.64 88888.00 2008-04-18 16:58:48.407 109 18231.69 43.13 52535.65 88888.00 2008-04-18 16:58:48.907 109 18231.67 43.13 52535.76 88888.00 2008-04-18 16:58:49.407 109 18231.70 43.13 52535.78 88888.00 2008-04-18 16:58:49.907 109 18231.66 43.07 52535.63 88888.00 2008-04-18 16:58:50.407 109 18231.66 43.04 52535.64 88888.00 2008-04-18 16:58:50.907 109 18231.58 43.08 52535.74 88888.00 2008-04-18 16:58:51.407 109 18231.55 43.14 52535.71 88888.00 2008-04-18 16:58:51.907 109 18231.50 43.11 52535.76 88888.00 2008-04-18 16:58:52.407 109 18231.51 43.12 52535.79 88888.00 2008-04-18 16:58:52.907 109 18231.39 43.12 52535.94 88888.00 2008-04-18 16:58:53.407 109 18231.35 43.02 52536.00 88888.00 2008-04-18 16:58:53.907 109 18231.36 42.98 52535.95 88888.00 2008-04-18 16:58:54.407 109 18231.46 42.97 52535.83 88888.00 2008-04-18 16:58:54.907 109 18231.41 42.99 52535.94 88888.00 2008-04-18 16:58:55.407 109 18231.30 43.00 52536.04 88888.00 2008-04-18 16:58:55.907 109 18231.37 42.98 52536.04 88888.00 2008-04-18 16:58:56.407 109 18231.33 42.94 52535.97 88888.00 2008-04-18 16:58:56.907 109 18231.29 42.94 52535.95 88888.00 2008-04-18 16:58:57.407 109 18231.35 42.90 52535.87 88888.00 2008-04-18 16:58:57.907 109 18231.35 42.92 52535.71 88888.00 2008-04-18 16:58:58.407 109 18231.54 42.98 52535.83 88888.00 2008-04-18 16:58:58.907 109 18231.52 42.81 52535.84 88888.00 2008-04-18 16:58:59.407 109 18231.38 42.53 52535.82 88888.00 2008-04-18 16:58:59.907 109 18231.48 42.48 52535.87 88888.00 2008-04-18 16:59:00.407 109 18231.59 42.67 52535.75 88888.00 2008-04-18 16:59:00.907 109 18231.41 42.86 52535.78 88888.00 2008-04-18 16:59:01.407 109 18231.41 42.81 52535.76 88888.00 2008-04-18 16:59:01.907 109 18231.29 42.65 52535.73 88888.00 2008-04-18 16:59:02.407 109 18231.26 42.89 52535.60 88888.00 2008-04-18 16:59:02.907 109 18231.37 43.02 52535.53 88888.00 2008-04-18 16:59:03.407 109 18231.51 42.90 52535.49 88888.00 2008-04-18 16:59:03.907 109 18231.62 42.91 52535.50 88888.00 2008-04-18 16:59:04.407 109 18231.67 42.96 52535.51 88888.00 2008-04-18 16:59:04.907 109 18231.62 43.03 52535.56 88888.00 2008-04-18 16:59:05.407 109 18231.54 43.06 52535.67 88888.00 2008-04-18 16:59:05.907 109 18231.61 43.07 52535.65 88888.00 2008-04-18 16:59:06.407 109 18231.62 43.04 52535.67 88888.00 2008-04-18 16:59:06.907 109 18231.72 42.98 52535.60 88888.00 2008-04-18 16:59:07.407 109 18231.82 42.96 52535.54 88888.00 2008-04-18 16:59:07.907 109 18231.82 43.05 52535.56 88888.00 2008-04-18 16:59:08.407 109 18231.78 43.17 52535.49 88888.00 2008-04-18 16:59:08.907 109 18231.77 43.18 52535.37 88888.00 2008-04-18 16:59:09.407 109 18231.73 43.34 52535.49 88888.00 2008-04-18 16:59:09.907 109 18231.81 43.36 52535.41 88888.00 2008-04-18 16:59:10.407 109 18231.78 43.41 52535.42 88888.00 2008-04-18 16:59:10.907 109 18231.83 43.47 52535.48 88888.00 2008-04-18 16:59:11.407 109 18231.98 43.58 52535.46 88888.00 2008-04-18 16:59:11.907 109 18232.03 43.54 52535.48 88888.00 2008-04-18 16:59:12.407 109 18232.10 43.59 52535.54 88888.00 2008-04-18 16:59:12.907 109 18231.97 43.63 52535.59 88888.00 2008-04-18 16:59:13.407 109 18231.98 43.67 52535.60 88888.00 2008-04-18 16:59:13.907 109 18232.04 43.71 52535.51 88888.00 2008-04-18 16:59:14.407 109 18232.02 43.71 52535.52 88888.00 2008-04-18 16:59:14.907 109 18232.10 43.70 52535.62 88888.00 2008-04-18 16:59:15.407 109 18232.16 43.79 52535.86 88888.00 2008-04-18 16:59:15.907 109 18232.08 43.80 52535.88 88888.00 2008-04-18 16:59:16.407 109 18232.14 43.85 52535.72 88888.00 2008-04-18 16:59:16.907 109 18232.22 43.92 52535.66 88888.00 2008-04-18 16:59:17.407 109 18232.30 43.90 52535.63 88888.00 2008-04-18 16:59:17.907 109 18232.32 43.85 52535.63 88888.00 2008-04-18 16:59:18.407 109 18232.21 43.62 52535.62 88888.00 2008-04-18 16:59:18.907 109 18232.13 43.55 52535.67 88888.00 2008-04-18 16:59:19.407 109 18232.11 43.56 52535.76 88888.00 2008-04-18 16:59:19.907 109 18232.27 43.58 52535.67 88888.00 2008-04-18 16:59:20.407 109 18232.25 43.83 52535.65 88888.00 2008-04-18 16:59:20.907 109 18232.25 43.81 52535.84 88888.00 2008-04-18 16:59:21.407 109 18232.37 43.59 52535.84 88888.00 2008-04-18 16:59:21.907 109 18232.30 43.78 52535.70 88888.00 2008-04-18 16:59:22.407 109 18232.41 43.88 52535.64 88888.00 2008-04-18 16:59:22.907 109 18232.39 43.86 52535.53 88888.00 2008-04-18 16:59:23.407 109 18232.44 43.78 52535.43 88888.00 2008-04-18 16:59:23.907 109 18232.55 43.80 52535.54 88888.00 2008-04-18 16:59:24.407 109 18232.60 43.74 52535.58 88888.00 2008-04-18 16:59:24.907 109 18232.57 43.73 52535.56 88888.00 2008-04-18 16:59:25.407 109 18232.43 43.72 52535.50 88888.00 2008-04-18 16:59:25.907 109 18232.38 43.71 52535.55 88888.00 2008-04-18 16:59:26.407 109 18232.42 43.72 52535.55 88888.00 2008-04-18 16:59:26.907 109 18232.41 43.62 52535.52 88888.00 2008-04-18 16:59:27.407 109 18232.54 43.67 52535.53 88888.00 2008-04-18 16:59:27.907 109 18232.44 43.72 52535.62 88888.00 2008-04-18 16:59:28.407 109 18232.38 43.69 52535.61 88888.00 2008-04-18 16:59:28.907 109 18232.46 43.71 52535.53 88888.00 2008-04-18 16:59:29.407 109 18232.39 43.68 52535.47 88888.00 2008-04-18 16:59:29.907 109 18232.33 43.67 52535.44 88888.00 2008-04-18 16:59:30.407 109 18232.41 43.67 52535.51 88888.00 2008-04-18 16:59:30.907 109 18232.53 43.63 52535.41 88888.00 2008-04-18 16:59:31.407 109 18232.48 43.62 52535.43 88888.00 2008-04-18 16:59:31.907 109 18232.42 43.63 52535.42 88888.00 2008-04-18 16:59:32.407 109 18232.46 43.67 52535.43 88888.00 2008-04-18 16:59:32.907 109 18232.35 43.66 52535.40 88888.00 2008-04-18 16:59:33.407 109 18232.28 43.63 52535.43 88888.00 2008-04-18 16:59:33.907 109 18232.24 43.52 52535.44 88888.00 2008-04-18 16:59:34.407 109 18232.26 43.52 52535.44 88888.00 2008-04-18 16:59:34.907 109 18232.24 43.54 52535.58 88888.00 2008-04-18 16:59:35.407 109 18232.13 43.54 52535.55 88888.00 2008-04-18 16:59:35.907 109 18232.10 43.50 52535.52 88888.00 2008-04-18 16:59:36.407 109 18232.06 43.49 52535.58 88888.00 2008-04-18 16:59:36.907 109 18232.09 43.41 52535.64 88888.00 2008-04-18 16:59:37.407 109 18231.95 43.31 52535.65 88888.00 2008-04-18 16:59:37.907 109 18232.00 43.22 52535.60 88888.00 2008-04-18 16:59:38.407 109 18231.89 43.29 52535.31 88888.00 2008-04-18 16:59:38.907 109 18231.90 43.26 52535.31 88888.00 2008-04-18 16:59:39.407 109 18231.86 43.23 52535.44 88888.00 2008-04-18 16:59:39.907 109 18231.77 43.24 52535.49 88888.00 2008-04-18 16:59:40.407 109 18231.78 43.23 52535.56 88888.00 2008-04-18 16:59:40.907 109 18231.68 43.29 52535.49 88888.00 2008-04-18 16:59:41.407 109 18231.65 43.35 52535.39 88888.00 2008-04-18 16:59:41.907 109 18231.67 43.62 52535.35 88888.00 2008-04-18 16:59:42.407 109 18231.60 43.70 52535.35 88888.00 2008-04-18 16:59:42.907 109 18231.52 43.67 52535.35 88888.00 2008-04-18 16:59:43.407 109 18231.50 43.67 52535.38 88888.00 2008-04-18 16:59:43.907 109 18231.57 43.67 52535.48 88888.00 2008-04-18 16:59:44.407 109 18231.49 43.75 52535.55 88888.00 2008-04-18 16:59:44.907 109 18231.59 43.77 52535.46 88888.00 2008-04-18 16:59:45.407 109 18231.50 43.86 52535.50 88888.00 2008-04-18 16:59:45.907 109 18231.49 43.88 52535.49 88888.00 2008-04-18 16:59:46.407 109 18231.54 43.83 52535.50 88888.00 2008-04-18 16:59:46.907 109 18231.60 43.80 52535.42 88888.00 2008-04-18 16:59:47.407 109 18231.63 43.82 52535.41 88888.00 2008-04-18 16:59:47.907 109 18231.61 43.77 52535.54 88888.00 2008-04-18 16:59:48.407 109 18231.55 43.90 52535.50 88888.00 2008-04-18 16:59:48.907 109 18231.56 43.94 52535.52 88888.00 2008-04-18 16:59:49.407 109 18231.59 43.91 52535.42 88888.00 2008-04-18 16:59:49.907 109 18231.54 43.89 52535.41 88888.00 2008-04-18 16:59:50.407 109 18231.57 43.84 52535.31 88888.00 2008-04-18 16:59:50.907 109 18231.68 43.84 52535.31 88888.00 2008-04-18 16:59:51.407 109 18231.88 43.74 52535.32 88888.00 2008-04-18 16:59:51.907 109 18231.81 43.77 52535.35 88888.00 2008-04-18 16:59:52.407 109 18231.69 43.67 52535.31 88888.00 2008-04-18 16:59:52.907 109 18231.63 43.57 52535.23 88888.00 2008-04-18 16:59:53.407 109 18231.69 43.64 52535.18 88888.00 2008-04-18 16:59:53.907 109 18231.78 43.62 52535.19 88888.00 2008-04-18 16:59:54.407 109 18231.75 43.55 52535.12 88888.00 2008-04-18 16:59:54.907 109 18231.67 43.51 52535.27 88888.00 2008-04-18 16:59:55.407 109 18231.80 43.42 52535.28 88888.00 2008-04-18 16:59:55.907 109 18231.83 43.37 52535.26 88888.00 2008-04-18 16:59:56.407 109 18231.72 43.31 52535.44 88888.00 2008-04-18 16:59:56.907 109 18231.69 43.15 52535.38 88888.00 2008-04-18 16:59:57.407 109 18231.60 43.03 52535.32 88888.00 2008-04-18 16:59:57.907 109 18231.73 43.14 52535.31 88888.00 2008-04-18 16:59:58.407 109 18231.72 43.29 52535.42 88888.00 2008-04-18 16:59:58.907 109 18231.94 43.26 52535.53 88888.00 2008-04-18 16:59:59.407 109 18232.24 43.24 52535.53 88888.00 2008-04-18 16:59:59.907 109 18232.20 43.26 52535.47 88888.00 2008-04-18 17:00:00.407 109 18232.09 43.21 52535.47 88888.00 2008-04-18 17:00:00.907 109 18232.05 43.14 52535.46 88888.00 2008-04-18 17:00:01.407 109 18232.15 43.13 52535.39 88888.00 2008-04-18 17:00:01.907 109 18232.21 43.19 52535.44 88888.00 2008-04-18 17:00:02.407 109 18232.14 43.15 52535.52 88888.00 2008-04-18 17:00:02.907 109 18232.13 43.09 52535.48 88888.00 2008-04-18 17:00:03.407 109 18232.10 43.08 52535.44 88888.00 2008-04-18 17:00:03.907 109 18231.95 43.05 52535.37 88888.00 2008-04-18 17:00:04.407 109 18232.08 42.98 52535.33 88888.00 2008-04-18 17:00:04.907 109 18232.10 42.90 52535.26 88888.00 2008-04-18 17:00:05.407 109 18232.01 42.75 52535.25 88888.00 2008-04-18 17:00:05.907 109 18231.94 42.71 52535.21 88888.00 2008-04-18 17:00:06.407 109 18231.92 42.68 52535.33 88888.00 2008-04-18 17:00:06.907 109 18231.87 42.85 52535.36 88888.00 2008-04-18 17:00:07.407 109 18231.91 42.98 52535.30 88888.00 2008-04-18 17:00:07.907 109 18231.95 43.02 52535.32 88888.00 2008-04-18 17:00:08.407 109 18231.84 43.02 52535.37 88888.00 2008-04-18 17:00:08.907 109 18231.86 42.95 52535.37 88888.00 2008-04-18 17:00:09.407 109 18231.84 42.96 52535.42 88888.00 2008-04-18 17:00:09.907 109 18231.83 42.95 52535.38 88888.00 2008-04-18 17:00:10.407 109 18231.80 42.95 52535.37 88888.00 2008-04-18 17:00:10.907 109 18231.73 43.01 52535.37 88888.00 2008-04-18 17:00:11.407 109 18231.79 43.12 52535.38 88888.00 2008-04-18 17:00:11.907 109 18231.75 43.05 52535.31 88888.00 2008-04-18 17:00:12.407 109 18231.92 43.10 52535.36 88888.00 2008-04-18 17:00:12.907 109 18231.94 43.25 52535.46 88888.00 2008-04-18 17:00:13.407 109 18232.10 43.08 52535.38 88888.00 2008-04-18 17:00:13.907 109 18232.12 43.02 52535.36 88888.00 2008-04-18 17:00:14.407 109 18232.01 43.08 52535.28 88888.00 2008-04-18 17:00:14.907 109 18232.03 43.30 52535.37 88888.00 2008-04-18 17:00:15.407 109 18232.13 43.42 52535.37 88888.00 2008-04-18 17:00:15.907 109 18232.14 43.48 52535.30 88888.00 2008-04-18 17:00:16.407 109 18232.12 43.56 52535.31 88888.00 2008-04-18 17:00:16.907 109 18232.06 43.57 52535.26 88888.00 2008-04-18 17:00:17.407 109 18232.03 43.55 52535.28 88888.00 2008-04-18 17:00:17.907 109 18232.11 43.58 52535.28 88888.00 2008-04-18 17:00:18.407 109 18232.17 43.63 52535.24 88888.00 2008-04-18 17:00:18.907 109 18232.30 43.67 52535.32 88888.00 2008-04-18 17:00:19.407 109 18232.28 43.49 52535.39 88888.00 2008-04-18 17:00:19.907 109 18232.15 43.47 52535.36 88888.00 2008-04-18 17:00:20.407 109 18232.15 43.63 52535.37 88888.00 2008-04-18 17:00:20.907 109 18232.26 43.79 52535.42 88888.00 2008-04-18 17:00:21.407 109 18232.31 43.80 52535.30 88888.00 2008-04-18 17:00:21.907 109 18232.25 43.77 52535.37 88888.00 2008-04-18 17:00:22.407 109 18232.26 43.81 52535.43 88888.00 2008-04-18 17:00:22.907 109 18232.32 43.79 52535.38 88888.00 2008-04-18 17:00:23.407 109 18232.45 43.80 52535.32 88888.00 2008-04-18 17:00:23.907 109 18232.42 43.77 52535.46 88888.00 2008-04-18 17:00:24.407 109 18232.44 43.77 52535.44 88888.00 2008-04-18 17:00:24.907 109 18232.42 43.80 52535.48 88888.00 2008-04-18 17:00:25.407 109 18232.48 43.75 52535.53 88888.00 2008-04-18 17:00:25.907 109 18232.51 43.73 52535.43 88888.00 2008-04-18 17:00:26.407 109 18232.58 43.70 52535.38 88888.00 2008-04-18 17:00:26.907 109 18232.62 43.70 52535.42 88888.00 2008-04-18 17:00:27.407 109 18232.56 43.73 52535.46 88888.00 2008-04-18 17:00:27.907 109 18232.48 43.68 52535.53 88888.00 2008-04-18 17:00:28.407 109 18232.57 43.64 52535.53 88888.00 2008-04-18 17:00:28.907 109 18232.62 43.58 52535.48 88888.00 2008-04-18 17:00:29.407 109 18232.58 43.58 52535.35 88888.00 2008-04-18 17:00:29.907 109 18232.57 43.62 52535.47 88888.00 2008-04-18 17:00:30.407 109 18232.55 43.57 52535.61 88888.00 2008-04-18 17:00:30.907 109 18232.48 43.56 52535.66 88888.00 2008-04-18 17:00:31.407 109 18232.47 43.63 52535.62 88888.00 2008-04-18 17:00:31.907 109 18232.44 43.57 52535.55 88888.00 2008-04-18 17:00:32.407 109 18232.39 43.58 52535.71 88888.00 2008-04-18 17:00:32.907 109 18232.38 43.53 52535.67 88888.00 2008-04-18 17:00:33.407 109 18232.39 43.48 52535.64 88888.00 2008-04-18 17:00:33.907 109 18232.36 43.45 52535.71 88888.00 2008-04-18 17:00:34.407 109 18232.24 43.48 52535.73 88888.00 2008-04-18 17:00:34.907 109 18232.03 43.52 52535.72 88888.00 2008-04-18 17:00:35.407 109 18232.13 43.51 52535.66 88888.00 2008-04-18 17:00:35.907 109 18232.37 43.51 52535.52 88888.00 2008-04-18 17:00:36.407 109 18232.46 43.53 52535.59 88888.00 2008-04-18 17:00:36.907 109 18232.26 43.55 52535.63 88888.00 2008-04-18 17:00:37.407 109 18232.15 43.58 52535.55 88888.00 2008-04-18 17:00:37.907 109 18232.12 43.55 52535.47 88888.00 2008-04-18 17:00:38.407 109 18232.11 43.58 52535.59 88888.00 2008-04-18 17:00:38.907 109 18232.09 43.54 52535.59 88888.00 2008-04-18 17:00:39.407 109 18232.09 43.55 52535.62 88888.00 2008-04-18 17:00:39.907 109 18232.08 43.64 52535.71 88888.00 2008-04-18 17:00:40.407 109 18232.11 43.62 52535.73 88888.00 2008-04-18 17:00:40.907 109 18232.03 43.62 52535.68 88888.00 2008-04-18 17:00:41.407 109 18232.10 43.64 52535.64 88888.00 2008-04-18 17:00:41.907 109 18232.08 43.64 52535.65 88888.00 2008-04-18 17:00:42.407 109 18231.93 43.72 52535.70 88888.00 2008-04-18 17:00:42.907 109 18231.87 43.77 52535.77 88888.00 2008-04-18 17:00:43.407 109 18231.99 43.70 52535.73 88888.00 2008-04-18 17:00:43.907 109 18232.27 43.74 52535.73 88888.00 2008-04-18 17:00:44.407 109 18232.21 43.73 52535.77 88888.00 2008-04-18 17:00:44.907 109 18232.10 43.79 52535.87 88888.00 2008-04-18 17:00:45.407 109 18232.15 43.80 52535.90 88888.00 2008-04-18 17:00:45.907 109 18232.27 43.83 52535.88 88888.00 2008-04-18 17:00:46.407 109 18232.33 43.90 52535.88 88888.00 2008-04-18 17:00:46.907 109 18232.21 43.97 52535.75 88888.00 2008-04-18 17:00:47.407 109 18232.15 43.84 52535.77 88888.00 2008-04-18 17:00:47.907 109 18232.17 43.91 52535.85 88888.00 2008-04-18 17:00:48.407 109 18232.13 43.99 52535.88 88888.00 2008-04-18 17:00:48.907 109 18232.02 44.01 52536.04 88888.00 2008-04-18 17:00:49.407 109 18231.94 43.87 52535.98 88888.00 2008-04-18 17:00:49.907 109 18231.92 43.77 52536.01 88888.00 2008-04-18 17:00:50.407 109 18231.98 43.78 52536.06 88888.00 2008-04-18 17:00:50.907 109 18232.00 43.78 52536.18 88888.00 2008-04-18 17:00:51.407 109 18231.99 43.91 52536.04 88888.00 2008-04-18 17:00:51.907 109 18231.88 44.09 52536.08 88888.00 2008-04-18 17:00:52.407 109 18231.79 44.16 52536.11 88888.00 2008-04-18 17:00:52.907 109 18231.80 44.20 52536.18 88888.00 2008-04-18 17:00:53.407 109 18231.90 44.19 52536.13 88888.00 2008-04-18 17:00:53.907 109 18231.94 44.06 52536.04 88888.00 2008-04-18 17:00:54.407 109 18231.94 44.03 52536.10 88888.00 2008-04-18 17:00:54.907 109 18231.86 43.94 52536.04 88888.00 2008-04-18 17:00:55.407 109 18232.04 44.00 52536.05 88888.00 2008-04-18 17:00:55.907 109 18232.08 44.07 52535.96 88888.00 2008-04-18 17:00:56.407 109 18232.02 44.01 52535.88 88888.00 2008-04-18 17:00:56.907 109 18232.08 44.00 52535.97 88888.00 2008-04-18 17:00:57.407 109 18232.15 43.82 52535.93 88888.00 2008-04-18 17:00:57.907 109 18232.16 43.91 52535.93 88888.00 2008-04-18 17:00:58.407 109 18232.21 43.90 52535.97 88888.00 2008-04-18 17:00:58.907 109 18232.24 43.94 52535.91 88888.00 2008-04-18 17:00:59.407 109 18232.31 43.98 52535.90 88888.00 2008-04-18 17:00:59.907 109 18232.26 43.83 52535.79 88888.00 2008-04-18 17:01:00.407 109 18232.38 43.75 52535.70 88888.00 2008-04-18 17:01:00.907 109 18232.47 43.69 52535.76 88888.00 2008-04-18 17:01:01.407 109 18232.47 43.75 52535.78 88888.00 2008-04-18 17:01:01.907 109 18232.54 43.65 52535.76 88888.00 2008-04-18 17:01:02.407 109 18232.55 43.68 52535.63 88888.00 2008-04-18 17:01:02.907 109 18232.63 43.75 52535.66 88888.00 2008-04-18 17:01:03.407 109 18232.73 43.67 52535.68 88888.00 2008-04-18 17:01:03.907 109 18232.73 43.56 52535.71 88888.00 2008-04-18 17:01:04.407 109 18232.70 43.54 52535.78 88888.00 2008-04-18 17:01:04.907 109 18232.77 43.61 52535.87 88888.00 2008-04-18 17:01:05.407 109 18232.69 43.59 52535.86 88888.00 2008-04-18 17:01:05.907 109 18232.81 43.45 52535.70 88888.00 2008-04-18 17:01:06.407 109 18232.79 43.23 52535.60 88888.00 2008-04-18 17:01:06.907 109 18232.82 43.20 52535.51 88888.00 2008-04-18 17:01:07.407 109 18232.78 43.22 52535.50 88888.00 2008-04-18 17:01:07.907 109 18232.64 43.13 52535.49 88888.00 2008-04-18 17:01:08.407 109 18232.69 43.10 52535.48 88888.00 2008-04-18 17:01:08.907 109 18232.82 43.14 52535.56 88888.00 2008-04-18 17:01:09.407 109 18232.84 43.18 52535.73 88888.00 2008-04-18 17:01:09.907 109 18232.88 43.36 52535.78 88888.00 2008-04-18 17:01:10.407 109 18232.84 43.42 52535.78 88888.00 2008-04-18 17:01:10.907 109 18232.87 43.35 52535.71 88888.00 2008-04-18 17:01:11.407 109 18232.95 43.25 52535.72 88888.00 2008-04-18 17:01:11.907 109 18232.90 43.30 52535.83 88888.00 2008-04-18 17:01:12.407 109 18232.76 43.34 52535.94 88888.00 2008-04-18 17:01:12.907 109 18232.76 43.45 52535.87 88888.00 2008-04-18 17:01:13.407 109 18232.79 43.55 52535.83 88888.00 2008-04-18 17:01:13.907 109 18232.73 43.56 52535.84 88888.00 2008-04-18 17:01:14.407 109 18232.74 43.57 52535.85 88888.00 2008-04-18 17:01:14.907 109 18232.70 43.56 52535.81 88888.00 2008-04-18 17:01:15.407 109 18232.63 43.62 52535.72 88888.00 2008-04-18 17:01:15.907 109 18232.53 43.71 52535.77 88888.00 2008-04-18 17:01:16.407 109 18232.47 43.78 52535.86 88888.00 2008-04-18 17:01:16.907 109 18232.43 43.97 52535.91 88888.00 2008-04-18 17:01:17.407 109 18232.44 44.06 52536.07 88888.00 2008-04-18 17:01:17.907 109 18232.37 44.14 52536.05 88888.00 2008-04-18 17:01:18.407 109 18232.38 44.26 52535.94 88888.00 2008-04-18 17:01:18.907 109 18232.34 44.34 52535.93 88888.00 2008-04-18 17:01:19.407 109 18232.25 44.42 52535.89 88888.00 2008-04-18 17:01:19.907 109 18232.19 44.42 52536.04 88888.00 2008-04-18 17:01:20.407 109 18232.14 44.29 52536.21 88888.00 2008-04-18 17:01:20.907 109 18232.21 44.22 52536.17 88888.00 2008-04-18 17:01:21.407 109 18232.24 44.31 52536.16 88888.00 2008-04-18 17:01:21.907 109 18232.37 44.28 52536.25 88888.00 2008-04-18 17:01:22.407 109 18232.44 44.29 52536.20 88888.00 2008-04-18 17:01:22.907 109 18232.49 44.46 52536.20 88888.00 2008-04-18 17:01:23.407 109 18232.43 44.64 52536.18 88888.00 2008-04-18 17:01:23.907 109 18232.46 44.54 52536.26 88888.00 2008-04-18 17:01:24.407 109 18232.53 44.50 52536.31 88888.00 2008-04-18 17:01:24.907 109 18232.56 44.57 52536.26 88888.00 2008-04-18 17:01:25.407 109 18232.71 44.51 52536.24 88888.00 2008-04-18 17:01:25.907 109 18232.80 44.48 52536.22 88888.00 2008-04-18 17:01:26.407 109 18232.95 44.49 52536.14 88888.00 2008-04-18 17:01:26.907 109 18232.92 44.53 52536.05 88888.00 2008-04-18 17:01:27.407 109 18232.97 44.56 52535.96 88888.00 2008-04-18 17:01:27.907 109 18233.06 44.48 52535.87 88888.00 2008-04-18 17:01:28.407 109 18233.06 44.40 52535.90 88888.00 2008-04-18 17:01:28.907 109 18233.29 44.41 52535.98 88888.00 2008-04-18 17:01:29.407 109 18233.36 44.35 52535.91 88888.00 2008-04-18 17:01:29.907 109 18233.31 44.24 52535.99 88888.00 2008-04-18 17:01:30.407 109 18233.44 44.29 52535.91 88888.00 2008-04-18 17:01:30.907 109 18233.54 44.30 52535.79 88888.00 2008-04-18 17:01:31.407 109 18233.47 44.14 52535.89 88888.00 2008-04-18 17:01:31.907 109 18233.46 44.00 52535.82 88888.00 2008-04-18 17:01:32.407 109 18233.57 43.92 52535.71 88888.00 2008-04-18 17:01:32.907 109 18233.57 43.85 52535.75 88888.00 2008-04-18 17:01:33.407 109 18233.72 43.82 52535.77 88888.00 2008-04-18 17:01:33.907 109 18233.82 43.64 52535.73 88888.00 2008-04-18 17:01:34.407 109 18233.73 43.53 52535.77 88888.00 2008-04-18 17:01:34.907 109 18233.77 43.49 52535.70 88888.00 2008-04-18 17:01:35.407 109 18233.80 43.43 52535.63 88888.00 2008-04-18 17:01:35.907 109 18233.86 43.35 52535.58 88888.00 2008-04-18 17:01:36.407 109 18233.80 43.30 52535.70 88888.00 2008-04-18 17:01:36.907 109 18233.72 43.19 52535.94 88888.00 2008-04-18 17:01:37.407 109 18233.64 43.09 52535.93 88888.00 2008-04-18 17:01:37.907 109 18233.68 42.92 52535.79 88888.00 2008-04-18 17:01:38.407 109 18233.76 42.77 52535.82 88888.00 2008-04-18 17:01:38.907 109 18233.71 42.72 52535.85 88888.00 2008-04-18 17:01:39.407 109 18233.68 42.82 52535.87 88888.00 2008-04-18 17:01:39.907 109 18233.68 42.79 52535.83 88888.00 2008-04-18 17:01:40.407 109 18233.57 42.63 52535.83 88888.00 2008-04-18 17:01:40.907 109 18233.44 42.50 52535.82 88888.00 2008-04-18 17:01:41.407 109 18233.44 42.66 52535.77 88888.00 2008-04-18 17:01:41.907 109 18233.43 42.62 52535.76 88888.00 2008-04-18 17:01:42.407 109 18233.26 42.48 52535.73 88888.00 2008-04-18 17:01:42.907 109 18232.91 42.36 52535.63 88888.00 2008-04-18 17:01:43.407 109 18233.03 42.46 52535.73 88888.00 2008-04-18 17:01:43.907 109 18233.41 42.47 52535.88 88888.00 2008-04-18 17:01:44.407 109 18233.54 42.42 52535.94 88888.00 2008-04-18 17:01:44.907 109 18233.52 42.33 52535.94 88888.00 2008-04-18 17:01:45.407 109 18233.52 42.19 52535.94 88888.00 2008-04-18 17:01:45.907 109 18233.51 42.18 52535.97 88888.00 2008-04-18 17:01:46.407 109 18233.44 42.46 52536.01 88888.00 2008-04-18 17:01:46.907 109 18233.50 42.61 52536.10 88888.00 2008-04-18 17:01:47.407 109 18233.44 42.70 52536.09 88888.00 2008-04-18 17:01:47.907 109 18233.22 42.78 52536.01 88888.00 2008-04-18 17:01:48.407 109 18233.12 42.91 52536.06 88888.00 2008-04-18 17:01:48.907 109 18233.14 42.98 52536.06 88888.00 2008-04-18 17:01:49.407 109 18233.10 42.94 52536.10 88888.00 2008-04-18 17:01:49.907 109 18233.11 42.98 52536.01 88888.00 2008-04-18 17:01:50.407 109 18233.12 43.05 52535.97 88888.00 2008-04-18 17:01:50.907 109 18233.15 43.17 52535.87 88888.00 2008-04-18 17:01:51.407 109 18233.06 43.22 52535.84 88888.00 2008-04-18 17:01:51.907 109 18233.10 43.30 52535.73 88888.00 2008-04-18 17:01:52.407 109 18233.17 43.34 52535.64 88888.00 2008-04-18 17:01:52.907 109 18233.14 43.32 52535.65 88888.00 2008-04-18 17:01:53.407 109 18233.03 43.37 52535.73 88888.00 2008-04-18 17:01:53.907 109 18233.07 43.45 52535.74 88888.00 2008-04-18 17:01:54.407 109 18233.14 43.55 52535.78 88888.00 2008-04-18 17:01:54.907 109 18233.22 43.56 52535.76 88888.00 2008-04-18 17:01:55.407 109 18233.28 43.54 52535.71 88888.00 2008-04-18 17:01:55.907 109 18233.31 43.54 52535.70 88888.00 2008-04-18 17:01:56.407 109 18233.38 43.51 52535.76 88888.00 2008-04-18 17:01:56.907 109 18233.56 43.57 52535.61 88888.00 2008-04-18 17:01:57.407 109 18233.49 43.62 52535.68 88888.00 2008-04-18 17:01:57.907 109 18233.51 43.69 52535.76 88888.00 2008-04-18 17:01:58.407 109 18233.52 43.78 52535.88 88888.00 2008-04-18 17:01:58.907 109 18233.57 43.78 52535.68 88888.00 2008-04-18 17:01:59.407 109 18233.71 43.83 52535.67 88888.00 2008-04-18 17:01:59.907 109 18233.72 43.96 52535.82 88888.00 2008-04-18 17:02:00.407 109 18233.72 44.01 52535.87 88888.00 2008-04-18 17:02:00.907 109 18233.72 44.03 52535.85 88888.00 2008-04-18 17:02:01.407 109 18233.72 44.06 52535.79 88888.00 2008-04-18 17:02:01.907 109 18233.82 43.98 52535.76 88888.00 2008-04-18 17:02:02.407 109 18233.89 43.97 52535.82 88888.00 2008-04-18 17:02:02.907 109 18233.95 43.92 52535.66 88888.00 2008-04-18 17:02:03.407 109 18233.98 43.82 52535.62 88888.00 2008-04-18 17:02:03.907 109 18234.02 43.95 52535.56 88888.00 2008-04-18 17:02:04.407 109 18234.12 44.07 52535.62 88888.00 2008-04-18 17:02:04.907 109 18234.21 44.11 52535.46 88888.00 2008-04-18 17:02:05.407 109 18234.25 44.10 52535.53 88888.00 2008-04-18 17:02:05.907 109 18234.34 44.16 52535.62 88888.00 2008-04-18 17:02:06.407 109 18234.41 44.16 52535.63 88888.00 2008-04-18 17:02:06.907 109 18234.40 44.21 52535.68 88888.00 2008-04-18 17:02:07.407 109 18234.55 44.20 52535.71 88888.00 2008-04-18 17:02:07.907 109 18234.59 44.17 52535.70 88888.00 2008-04-18 17:02:08.407 109 18234.64 44.22 52535.65 88888.00 2008-04-18 17:02:08.907 109 18234.62 44.28 52535.65 88888.00 2008-04-18 17:02:09.407 109 18234.67 44.33 52535.70 88888.00 2008-04-18 17:02:09.907 109 18234.67 44.29 52535.74 88888.00 2008-04-18 17:02:10.407 109 18234.56 44.19 52535.72 88888.00 2008-04-18 17:02:10.907 109 18234.56 44.18 52535.66 88888.00 2008-04-18 17:02:11.407 109 18234.61 44.20 52535.67 88888.00 2008-04-18 17:02:11.907 109 18234.61 44.20 52535.72 88888.00 2008-04-18 17:02:12.407 109 18234.62 44.15 52535.84 88888.00 2008-04-18 17:02:12.907 109 18234.70 44.05 52535.70 88888.00 2008-04-18 17:02:13.407 109 18234.74 43.99 52535.59 88888.00 2008-04-18 17:02:13.907 109 18234.69 44.08 52535.71 88888.00 2008-04-18 17:02:14.407 109 18234.64 44.11 52535.74 88888.00 2008-04-18 17:02:14.907 109 18234.62 43.98 52535.85 88888.00 2008-04-18 17:02:15.407 109 18234.54 43.90 52535.75 88888.00 2008-04-18 17:02:15.907 109 18234.64 43.81 52535.79 88888.00 2008-04-18 17:02:16.407 109 18234.61 43.84 52535.82 88888.00 2008-04-18 17:02:16.907 109 18234.62 43.77 52535.73 88888.00 2008-04-18 17:02:17.407 109 18234.56 43.70 52535.72 88888.00 2008-04-18 17:02:17.907 109 18234.50 43.54 52535.70 88888.00 2008-04-18 17:02:18.407 109 18234.50 43.53 52535.64 88888.00 2008-04-18 17:02:18.907 109 18234.43 43.65 52535.65 88888.00 2008-04-18 17:02:19.407 109 18234.33 43.67 52535.62 88888.00 2008-04-18 17:02:19.907 109 18234.37 43.65 52535.71 88888.00 2008-04-18 17:02:20.407 109 18234.37 43.57 52535.64 88888.00 2008-04-18 17:02:20.907 109 18234.33 43.56 52535.65 88888.00 2008-04-18 17:02:21.407 109 18234.25 43.66 52535.68 88888.00 2008-04-18 17:02:21.907 109 18234.19 43.64 52535.72 88888.00 2008-04-18 17:02:22.407 109 18234.10 43.63 52535.70 88888.00 2008-04-18 17:02:22.907 109 18234.04 43.65 52535.78 88888.00 2008-04-18 17:02:23.407 109 18234.08 43.64 52535.81 88888.00 2008-04-18 17:02:23.907 109 18234.14 43.57 52535.77 88888.00 2008-04-18 17:02:24.407 109 18234.16 43.63 52535.68 88888.00 2008-04-18 17:02:24.907 109 18234.08 43.72 52535.56 88888.00 2008-04-18 17:02:25.407 109 18234.01 43.82 52535.68 88888.00 2008-04-18 17:02:25.907 109 18233.97 43.79 52535.76 88888.00 2008-04-18 17:02:26.407 109 18234.02 43.74 52535.74 88888.00 2008-04-18 17:02:26.907 109 18234.12 43.82 52535.65 88888.00 2008-04-18 17:02:27.407 109 18234.14 43.90 52535.62 88888.00 2008-04-18 17:02:27.907 109 18234.10 43.95 52535.54 88888.00 2008-04-18 17:02:28.407 109 18234.07 44.02 52535.58 88888.00 2008-04-18 17:02:28.907 109 18234.05 44.06 52535.65 88888.00 2008-04-18 17:02:29.407 109 18234.15 44.10 52535.64 88888.00 2008-04-18 17:02:29.907 109 18234.20 44.19 52535.68 88888.00 2008-04-18 17:02:30.407 109 18234.19 44.32 52535.73 88888.00 2008-04-18 17:02:30.907 109 18234.14 44.36 52535.79 88888.00 2008-04-18 17:02:31.407 109 18234.07 44.38 52535.67 88888.00 2008-04-18 17:02:31.907 109 18234.22 44.33 52535.79 88888.00 2008-04-18 17:02:32.407 109 18234.22 44.34 52535.79 88888.00 2008-04-18 17:02:32.907 109 18234.15 44.40 52535.73 88888.00 2008-04-18 17:02:33.407 109 18234.18 44.39 52535.84 88888.00 2008-04-18 17:02:33.907 109 18234.38 44.37 52535.75 88888.00 2008-04-18 17:02:34.407 109 18234.36 44.39 52535.76 88888.00 2008-04-18 17:02:34.907 109 18234.29 44.46 52535.79 88888.00 2008-04-18 17:02:35.407 109 18234.33 44.49 52535.77 88888.00 2008-04-18 17:02:35.907 109 18234.22 44.46 52535.72 88888.00 2008-04-18 17:02:36.407 109 18234.11 44.49 52535.76 88888.00 2008-04-18 17:02:36.907 109 18234.20 44.47 52535.71 88888.00 2008-04-18 17:02:37.407 109 18234.36 44.46 52535.60 88888.00 2008-04-18 17:02:37.907 109 18234.29 44.48 52535.65 88888.00 2008-04-18 17:02:38.407 109 18234.30 44.49 52535.65 88888.00 2008-04-18 17:02:38.907 109 18234.27 44.37 52535.78 88888.00 2008-04-18 17:02:39.407 109 18234.16 44.30 52535.75 88888.00 2008-04-18 17:02:39.907 109 18234.20 44.31 52535.73 88888.00 2008-04-18 17:02:40.407 109 18234.15 44.29 52535.73 88888.00 2008-04-18 17:02:40.907 109 18234.19 44.21 52535.76 88888.00 2008-04-18 17:02:41.407 109 18234.25 44.21 52535.95 88888.00 2008-04-18 17:02:41.907 109 18234.25 44.08 52535.90 88888.00 2008-04-18 17:02:42.407 109 18234.33 44.04 52535.83 88888.00 2008-04-18 17:02:42.907 109 18234.32 43.99 52535.86 88888.00 2008-04-18 17:02:43.407 109 18234.32 43.74 52535.75 88888.00 2008-04-18 17:02:43.907 109 18234.20 43.56 52535.71 88888.00 2008-04-18 17:02:44.407 109 18234.28 43.59 52535.82 88888.00 2008-04-18 17:02:44.907 109 18234.31 43.71 52535.84 88888.00 2008-04-18 17:02:45.407 109 18234.37 43.79 52535.88 88888.00 2008-04-18 17:02:45.907 109 18234.30 43.78 52535.95 88888.00 2008-04-18 17:02:46.407 109 18234.27 43.70 52536.02 88888.00 2008-04-18 17:02:46.907 109 18234.33 43.51 52536.09 88888.00 2008-04-18 17:02:47.407 109 18234.32 43.43 52536.08 88888.00 2008-04-18 17:02:47.907 109 18234.26 43.40 52536.01 88888.00 2008-04-18 17:02:48.407 109 18234.32 43.38 52535.87 88888.00 2008-04-18 17:02:48.907 109 18234.43 43.52 52535.78 88888.00 2008-04-18 17:02:49.407 109 18234.43 43.56 52535.71 88888.00 2008-04-18 17:02:49.907 109 18234.41 43.33 52535.61 88888.00 2008-04-18 17:02:50.407 109 18234.48 43.31 52535.53 88888.00 2008-04-18 17:02:50.907 109 18234.50 43.31 52535.51 88888.00 2008-04-18 17:02:51.407 109 18234.48 43.46 52535.54 88888.00 2008-04-18 17:02:51.907 109 18234.43 43.56 52535.50 88888.00 2008-04-18 17:02:52.407 109 18234.31 43.64 52535.53 88888.00 2008-04-18 17:02:52.907 109 18234.37 43.74 52535.65 88888.00 2008-04-18 17:02:53.407 109 18234.44 43.78 52535.62 88888.00 2008-04-18 17:02:53.907 109 18234.36 43.83 52535.61 88888.00 2008-04-18 17:02:54.407 109 18234.38 43.90 52535.78 88888.00 2008-04-18 17:02:54.907 109 18234.41 44.00 52535.76 88888.00 2008-04-18 17:02:55.407 109 18234.34 44.00 52535.63 88888.00 2008-04-18 17:02:55.907 109 18234.44 44.06 52535.51 88888.00 2008-04-18 17:02:56.407 109 18234.39 44.10 52535.55 88888.00 2008-04-18 17:02:56.907 109 18234.37 44.16 52535.58 88888.00 2008-04-18 17:02:57.407 109 18234.32 44.15 52535.66 88888.00 2008-04-18 17:02:57.907 109 18234.32 44.10 52535.75 88888.00 2008-04-18 17:02:58.407 109 18234.30 44.18 52535.70 88888.00 2008-04-18 17:02:58.907 109 18234.29 44.30 52535.74 88888.00 2008-04-18 17:02:59.407 109 18234.32 44.39 52535.73 88888.00 2008-04-18 17:02:59.907 109 18234.36 44.23 52535.64 88888.00 2008-04-18 17:03:00.407 109 18234.37 44.06 52535.74 88888.00 2008-04-18 17:03:00.907 109 18234.23 44.12 52535.75 88888.00 2008-04-18 17:03:01.407 109 18234.15 44.31 52535.81 88888.00 2008-04-18 17:03:01.907 109 18234.06 44.49 52535.87 88888.00 2008-04-18 17:03:02.407 109 18234.10 44.48 52535.87 88888.00 2008-04-18 17:03:02.907 109 18234.14 44.46 52535.97 88888.00 2008-04-18 17:03:03.407 109 18234.09 44.28 52535.88 88888.00 2008-04-18 17:03:03.907 109 18234.04 44.28 52535.96 88888.00 2008-04-18 17:03:04.407 109 18234.00 44.39 52535.95 88888.00 2008-04-18 17:03:04.907 109 18234.14 44.22 52535.79 88888.00 2008-04-18 17:03:05.407 109 18234.15 44.11 52535.78 88888.00 2008-04-18 17:03:05.907 109 18234.07 44.09 52535.93 88888.00 2008-04-18 17:03:06.407 109 18233.99 44.12 52535.90 88888.00 2008-04-18 17:03:06.907 109 18234.04 44.10 52535.99 88888.00 2008-04-18 17:03:07.407 109 18234.14 43.99 52535.97 88888.00 2008-04-18 17:03:07.907 109 18234.15 44.08 52535.97 88888.00 2008-04-18 17:03:08.407 109 18234.15 44.31 52536.05 88888.00 2008-04-18 17:03:08.907 109 18234.05 44.44 52535.94 88888.00 2008-04-18 17:03:09.407 109 18234.04 44.38 52535.88 88888.00 2008-04-18 17:03:09.907 109 18234.06 44.28 52535.85 88888.00 2008-04-18 17:03:10.407 109 18234.02 44.20 52535.83 88888.00 2008-04-18 17:03:10.907 109 18234.10 44.11 52535.88 88888.00 2008-04-18 17:03:11.407 109 18234.12 44.10 52535.90 88888.00 2008-04-18 17:03:11.907 109 18234.09 44.08 52535.84 88888.00 2008-04-18 17:03:12.407 109 18234.05 44.05 52535.78 88888.00 2008-04-18 17:03:12.907 109 18234.07 43.99 52535.74 88888.00 2008-04-18 17:03:13.407 109 18234.11 43.89 52535.85 88888.00 2008-04-18 17:03:13.907 109 18234.10 43.96 52535.87 88888.00 2008-04-18 17:03:14.407 109 18234.15 43.85 52535.85 88888.00 2008-04-18 17:03:14.907 109 18234.25 43.75 52535.89 88888.00 2008-04-18 17:03:15.407 109 18234.23 43.81 52535.79 88888.00 2008-04-18 17:03:15.907 109 18234.25 43.80 52535.77 88888.00 2008-04-18 17:03:16.407 109 18234.23 43.71 52535.76 88888.00 2008-04-18 17:03:16.907 109 18234.22 43.71 52535.77 88888.00 2008-04-18 17:03:17.407 109 18234.31 43.70 52535.74 88888.00 2008-04-18 17:03:17.907 109 18234.29 43.66 52535.67 88888.00 2008-04-18 17:03:18.407 109 18234.32 43.64 52535.67 88888.00 2008-04-18 17:03:18.907 109 18234.36 43.56 52535.61 88888.00 2008-04-18 17:03:19.407 109 18234.26 43.49 52535.60 88888.00 2008-04-18 17:03:19.907 109 18234.29 43.45 52535.47 88888.00 2008-04-18 17:03:20.407 109 18234.30 43.41 52535.56 88888.00 2008-04-18 17:03:20.907 109 18234.30 43.34 52535.65 88888.00 2008-04-18 17:03:21.407 109 18234.43 43.28 52535.71 88888.00 2008-04-18 17:03:21.907 109 18234.53 43.20 52535.78 88888.00 2008-04-18 17:03:22.407 109 18234.59 43.07 52535.83 88888.00 2008-04-18 17:03:22.907 109 18234.56 43.06 52535.73 88888.00 2008-04-18 17:03:23.407 109 18234.47 43.04 52535.68 88888.00 2008-04-18 17:03:23.907 109 18234.34 43.10 52535.62 88888.00 2008-04-18 17:03:24.407 109 18234.30 43.16 52535.67 88888.00 2008-04-18 17:03:24.907 109 18234.36 43.08 52535.71 88888.00 2008-04-18 17:03:25.407 109 18234.21 43.15 52535.68 88888.00 2008-04-18 17:03:25.907 109 18234.23 43.11 52535.72 88888.00 2008-04-18 17:03:26.407 109 18234.20 42.98 52535.72 88888.00 2008-04-18 17:03:26.907 109 18234.15 42.77 52535.56 88888.00 2008-04-18 17:03:27.407 109 18234.21 42.66 52535.60 88888.00 2008-04-18 17:03:27.907 109 18234.19 42.62 52535.55 88888.00 2008-04-18 17:03:28.407 109 18234.14 42.66 52535.52 88888.00 2008-04-18 17:03:28.907 109 18234.15 42.77 52535.59 88888.00 2008-04-18 17:03:29.407 109 18234.09 42.86 52535.48 88888.00 2008-04-18 17:03:29.907 109 18234.02 42.87 52535.42 88888.00 2008-04-18 17:03:30.407 109 18233.96 42.90 52535.50 88888.00 2008-04-18 17:03:30.907 109 18234.06 42.94 52535.66 88888.00 2008-04-18 17:03:31.407 109 18234.16 43.03 52535.60 88888.00 2008-04-18 17:03:31.907 109 18234.02 43.03 52535.62 88888.00 2008-04-18 17:03:32.407 109 18233.99 43.01 52535.65 88888.00 2008-04-18 17:03:32.907 109 18233.97 43.09 52535.53 88888.00 2008-04-18 17:03:33.407 109 18233.89 42.97 52535.53 88888.00 2008-04-18 17:03:33.907 109 18233.90 42.69 52535.63 88888.00 2008-04-18 17:03:34.407 109 18233.93 42.88 52535.62 88888.00 2008-04-18 17:03:34.907 109 18233.95 42.96 52535.67 88888.00 2008-04-18 17:03:35.407 109 18234.02 43.03 52535.66 88888.00 2008-04-18 17:03:35.907 109 18234.04 43.05 52535.72 88888.00 2008-04-18 17:03:36.407 109 18233.97 43.03 52535.73 88888.00 2008-04-18 17:03:36.907 109 18233.94 43.01 52535.70 88888.00 2008-04-18 17:03:37.407 109 18233.82 43.03 52535.62 88888.00 2008-04-18 17:03:37.907 109 18233.85 43.07 52535.62 88888.00 2008-04-18 17:03:38.407 109 18233.86 43.02 52535.64 88888.00 2008-04-18 17:03:38.907 109 18234.01 42.95 52535.67 88888.00 2008-04-18 17:03:39.407 109 18233.97 42.87 52535.73 88888.00 2008-04-18 17:03:39.907 109 18233.97 42.91 52535.81 88888.00 2008-04-18 17:03:40.407 109 18233.98 42.99 52535.76 88888.00 2008-04-18 17:03:40.907 109 18234.12 43.03 52535.86 88888.00 2008-04-18 17:03:41.407 109 18234.14 43.17 52536.05 88888.00 2008-04-18 17:03:41.907 109 18234.12 43.31 52535.79 88888.00 2008-04-18 17:03:42.407 109 18234.18 43.32 52535.78 88888.00 2008-04-18 17:03:42.907 109 18234.14 43.37 52535.75 88888.00 2008-04-18 17:03:43.407 109 18234.02 43.38 52535.70 88888.00 2008-04-18 17:03:43.907 109 18233.98 43.36 52535.79 88888.00 2008-04-18 17:03:44.407 109 18234.14 43.19 52535.78 88888.00 2008-04-18 17:03:44.907 109 18234.21 43.12 52535.72 88888.00 2008-04-18 17:03:45.407 109 18234.11 43.14 52535.70 88888.00 2008-04-18 17:03:45.907 109 18234.25 43.13 52535.79 88888.00 2008-04-18 17:03:46.407 109 18234.26 43.17 52535.77 88888.00 2008-04-18 17:03:46.907 109 18234.32 43.34 52535.78 88888.00 2008-04-18 17:03:47.407 109 18234.30 43.33 52535.79 88888.00 2008-04-18 17:03:47.907 109 18234.23 43.25 52535.79 88888.00 2008-04-18 17:03:48.407 109 18234.23 43.10 52535.82 88888.00 2008-04-18 17:03:48.907 109 18234.39 43.02 52535.72 88888.00 2008-04-18 17:03:49.407 109 18234.50 43.03 52535.71 88888.00 2008-04-18 17:03:49.907 109 18234.44 43.07 52535.74 88888.00 2008-04-18 17:03:50.407 109 18234.50 43.33 52535.71 88888.00 2008-04-18 17:03:50.907 109 18234.59 43.33 52535.64 88888.00 2008-04-18 17:03:51.407 109 18234.67 43.32 52535.67 88888.00 2008-04-18 17:03:51.907 109 18234.73 43.29 52535.72 88888.00 2008-04-18 17:03:52.407 109 18234.73 43.18 52535.74 88888.00 2008-04-18 17:03:52.907 109 18234.64 43.28 52535.72 88888.00 2008-04-18 17:03:53.407 109 18234.87 43.36 52535.73 88888.00 2008-04-18 17:03:53.907 109 18234.95 43.36 52535.67 88888.00 2008-04-18 17:03:54.407 109 18234.86 43.33 52535.67 88888.00 2008-04-18 17:03:54.907 109 18234.92 43.06 52535.62 88888.00 2008-04-18 17:03:55.407 109 18235.04 42.82 52535.66 88888.00 2008-04-18 17:03:55.907 109 18234.94 42.76 52535.65 88888.00 2008-04-18 17:03:56.407 109 18234.93 42.91 52535.68 88888.00 2008-04-18 17:03:56.907 109 18235.01 43.12 52535.63 88888.00 2008-04-18 17:03:57.407 109 18235.05 43.16 52535.52 88888.00 2008-04-18 17:03:57.907 109 18234.97 43.17 52535.62 88888.00 2008-04-18 17:03:58.407 109 18234.99 43.17 52535.71 88888.00 2008-04-18 17:03:58.907 109 18234.95 43.11 52535.76 88888.00 2008-04-18 17:03:59.407 109 18234.92 43.21 52535.88 88888.00 2008-04-18 17:03:59.907 109 18234.91 43.21 52535.88 88888.00 2008-04-18 17:04:00.407 109 18234.82 43.13 52535.89 88888.00 2008-04-18 17:04:00.907 109 18234.98 43.15 52535.95 88888.00 2008-04-18 17:04:01.407 109 18234.94 43.15 52535.91 88888.00 2008-04-18 17:04:01.907 109 18234.91 43.15 52535.82 88888.00 2008-04-18 17:04:02.407 109 18234.91 43.12 52535.77 88888.00 2008-04-18 17:04:02.907 109 18234.87 43.12 52535.85 88888.00 2008-04-18 17:04:03.407 109 18234.82 43.09 52535.91 88888.00 2008-04-18 17:04:03.907 109 18234.83 43.13 52535.90 88888.00 2008-04-18 17:04:04.407 109 18234.72 43.18 52535.88 88888.00 2008-04-18 17:04:04.907 109 18234.70 43.15 52535.90 88888.00 2008-04-18 17:04:05.407 109 18234.81 43.10 52535.98 88888.00 2008-04-18 17:04:05.907 109 18234.78 43.10 52535.98 88888.00 2008-04-18 17:04:06.407 109 18234.73 43.08 52536.04 88888.00 2008-04-18 17:04:06.907 109 18234.61 42.97 52536.05 88888.00 2008-04-18 17:04:07.407 109 18234.55 42.75 52536.02 88888.00 2008-04-18 17:04:07.907 109 18234.55 42.66 52536.10 88888.00 2008-04-18 17:04:08.407 109 18234.49 42.66 52535.97 88888.00 2008-04-18 17:04:08.907 109 18234.49 42.70 52535.94 88888.00 2008-04-18 17:04:09.407 109 18234.49 42.97 52536.05 88888.00 2008-04-18 17:04:09.907 109 18234.43 43.03 52536.04 88888.00 2008-04-18 17:04:10.407 109 18234.48 43.08 52535.96 88888.00 2008-04-18 17:04:10.907 109 18234.52 43.20 52535.88 88888.00 2008-04-18 17:04:11.407 109 18234.49 43.06 52535.88 88888.00 2008-04-18 17:04:11.907 109 18234.47 42.82 52535.86 88888.00 2008-04-18 17:04:12.407 109 18234.37 42.92 52535.83 88888.00 2008-04-18 17:04:12.907 109 18234.42 43.16 52535.86 88888.00 2008-04-18 17:04:13.407 109 18234.53 43.31 52535.96 88888.00 2008-04-18 17:04:13.907 109 18234.32 43.39 52535.98 88888.00 2008-04-18 17:04:14.407 109 18234.38 43.39 52535.87 88888.00 2008-04-18 17:04:14.907 109 18234.50 43.17 52535.77 88888.00 2008-04-18 17:04:15.407 109 18234.40 43.35 52535.71 88888.00 2008-04-18 17:04:15.907 109 18234.45 43.58 52535.78 88888.00 2008-04-18 17:04:16.407 109 18234.53 43.71 52535.76 88888.00 2008-04-18 17:04:16.907 109 18234.48 43.77 52535.79 88888.00 2008-04-18 17:04:17.407 109 18234.39 43.89 52535.76 88888.00 2008-04-18 17:04:17.907 109 18234.34 43.96 52535.72 88888.00 2008-04-18 17:04:18.407 109 18234.45 43.92 52535.67 88888.00 2008-04-18 17:04:18.907 109 18234.65 43.83 52535.75 88888.00 2008-04-18 17:04:19.407 109 18234.80 43.79 52535.83 88888.00 2008-04-18 17:04:19.907 109 18234.67 43.88 52535.83 88888.00 2008-04-18 17:04:20.407 109 18234.56 44.01 52535.66 88888.00 2008-04-18 17:04:20.907 109 18234.64 44.11 52535.68 88888.00 2008-04-18 17:04:21.407 109 18234.66 44.23 52535.72 88888.00 2008-04-18 17:04:21.907 109 18234.78 44.29 52535.87 88888.00 2008-04-18 17:04:22.407 109 18234.93 44.30 52535.87 88888.00 2008-04-18 17:04:22.907 109 18234.96 44.16 52535.90 88888.00 2008-04-18 17:04:23.407 109 18234.91 44.05 52535.88 88888.00 2008-04-18 17:04:23.907 109 18234.92 44.05 52535.84 88888.00 2008-04-18 17:04:24.407 109 18235.03 44.03 52535.84 88888.00 2008-04-18 17:04:24.907 109 18235.04 44.03 52535.90 88888.00 2008-04-18 17:04:25.407 109 18235.05 44.09 52535.89 88888.00 2008-04-18 17:04:25.907 109 18235.13 44.25 52535.76 88888.00 2008-04-18 17:04:26.407 109 18235.05 44.39 52535.86 88888.00 2008-04-18 17:04:26.907 109 18235.10 44.40 52535.94 88888.00 2008-04-18 17:04:27.407 109 18235.38 44.32 52535.95 88888.00 2008-04-18 17:04:27.907 109 18235.42 44.17 52535.96 88888.00 2008-04-18 17:04:28.407 109 18235.50 44.08 52535.89 88888.00 2008-04-18 17:04:28.907 109 18235.45 44.07 52535.97 88888.00 2008-04-18 17:04:29.407 109 18235.54 43.89 52536.09 88888.00 2008-04-18 17:04:29.907 109 18235.45 43.67 52536.12 88888.00 2008-04-18 17:04:30.407 109 18235.45 43.58 52536.12 88888.00 2008-04-18 17:04:30.907 109 18235.49 43.61 52535.96 88888.00 2008-04-18 17:04:31.407 109 18235.52 43.65 52535.88 88888.00 2008-04-18 17:04:31.907 109 18235.45 43.54 52535.95 88888.00 2008-04-18 17:04:32.407 109 18235.39 43.47 52536.01 88888.00 2008-04-18 17:04:32.907 109 18235.38 43.39 52536.04 88888.00 2008-04-18 17:04:33.407 109 18235.45 43.32 52536.00 88888.00 2008-04-18 17:04:33.907 109 18235.45 43.33 52536.06 88888.00 2008-04-18 17:04:34.407 109 18235.38 43.21 52536.02 88888.00 2008-04-18 17:04:34.907 109 18235.32 43.08 52536.01 88888.00 2008-04-18 17:04:35.407 109 18235.38 42.92 52535.97 88888.00 2008-04-18 17:04:35.907 109 18235.31 42.79 52535.97 88888.00 2008-04-18 17:04:36.407 109 18235.20 42.81 52535.98 88888.00 2008-04-18 17:04:36.907 109 18235.19 42.91 52536.02 88888.00 2008-04-18 17:04:37.407 109 18235.21 42.98 52536.02 88888.00 2008-04-18 17:04:37.907 109 18235.27 42.98 52536.06 88888.00 2008-04-18 17:04:38.407 109 18235.14 42.94 52536.09 88888.00 2008-04-18 17:04:38.907 109 18235.13 42.94 52536.10 88888.00 2008-04-18 17:04:39.407 109 18235.13 42.83 52536.08 88888.00 2008-04-18 17:04:39.907 109 18235.08 42.84 52536.02 88888.00 2008-04-18 17:04:40.407 109 18235.09 42.84 52536.09 88888.00 2008-04-18 17:04:40.907 109 18235.05 42.83 52536.13 88888.00 2008-04-18 17:04:41.407 109 18235.03 42.88 52536.23 88888.00 2008-04-18 17:04:41.907 109 18235.07 42.91 52536.29 88888.00 2008-04-18 17:04:42.407 109 18234.99 42.90 52536.14 88888.00 2008-04-18 17:04:42.907 109 18235.01 42.94 52536.14 88888.00 2008-04-18 17:04:43.407 109 18235.03 42.87 52536.14 88888.00 2008-04-18 17:04:43.907 109 18235.02 42.68 52536.10 88888.00 2008-04-18 17:04:44.407 109 18234.96 42.84 52536.08 88888.00 2008-04-18 17:04:44.907 109 18234.83 43.01 52536.14 88888.00 2008-04-18 17:04:45.407 109 18234.77 43.11 52536.20 88888.00 2008-04-18 17:04:45.907 109 18234.83 43.07 52536.14 88888.00 2008-04-18 17:04:46.407 109 18234.82 43.17 52536.13 88888.00 2008-04-18 17:04:46.907 109 18234.86 43.24 52536.21 88888.00 2008-04-18 17:04:47.407 109 18234.87 43.34 52536.23 88888.00 2008-04-18 17:04:47.907 109 18234.72 43.34 52536.23 88888.00 2008-04-18 17:04:48.407 109 18234.77 43.10 52536.24 88888.00 2008-04-18 17:04:48.907 109 18234.72 43.04 52536.40 88888.00 2008-04-18 17:04:49.407 109 18234.62 43.10 52536.35 88888.00 2008-04-18 17:04:49.907 109 18234.75 43.32 52536.35 88888.00 2008-04-18 17:04:50.407 109 18234.75 43.38 52536.52 88888.00 2008-04-18 17:04:50.907 109 18234.84 43.32 52536.43 88888.00 2008-04-18 17:04:51.407 109 18234.86 43.44 52536.28 88888.00 2008-04-18 17:04:51.907 109 18234.93 43.50 52536.31 88888.00 2008-04-18 17:04:52.407 109 18234.86 43.53 52536.30 88888.00 2008-04-18 17:04:52.907 109 18234.74 43.58 52536.35 88888.00 2008-04-18 17:04:53.407 109 18234.81 43.62 52536.45 88888.00 2008-04-18 17:04:53.907 109 18234.84 43.58 52536.30 88888.00 2008-04-18 17:04:54.407 109 18234.93 43.56 52536.19 88888.00 2008-04-18 17:04:54.907 109 18234.94 43.53 52536.18 88888.00 2008-04-18 17:04:55.407 109 18235.01 43.54 52536.13 88888.00 2008-04-18 17:04:55.907 109 18235.19 43.41 52536.14 88888.00 2008-04-18 17:04:56.407 109 18235.21 43.19 52536.22 88888.00 2008-04-18 17:04:56.907 109 18235.23 43.13 52536.28 88888.00 2008-04-18 17:04:57.407 109 18235.17 43.05 52536.31 88888.00 2008-04-18 17:04:57.907 109 18235.20 43.00 52536.25 88888.00 2008-04-18 17:04:58.407 109 18235.26 43.17 52536.23 88888.00 2008-04-18 17:04:58.907 109 18235.27 43.30 52536.22 88888.00 2008-04-18 17:04:59.407 109 18235.27 43.33 52536.23 88888.00 2008-04-18 17:04:59.907 109 18235.31 43.29 52536.19 88888.00 2008-04-18 17:05:00.407 109 18235.39 43.35 52536.12 88888.00 2008-04-18 17:05:00.907 109 18235.37 43.40 52536.20 88888.00 2008-04-18 17:05:01.407 109 18235.40 43.31 52536.26 88888.00 2008-04-18 17:05:01.907 109 18235.43 43.20 52536.22 88888.00 2008-04-18 17:05:02.407 109 18235.31 43.13 52536.26 88888.00 2008-04-18 17:05:02.907 109 18235.32 43.15 52536.29 88888.00 2008-04-18 17:05:03.407 109 18235.37 43.13 52536.30 88888.00 2008-04-18 17:05:03.907 109 18235.39 43.10 52536.24 88888.00 2008-04-18 17:05:04.407 109 18235.37 43.09 52536.26 88888.00 2008-04-18 17:05:04.907 109 18235.41 43.08 52536.25 88888.00 2008-04-18 17:05:05.407 109 18235.42 43.02 52536.25 88888.00 2008-04-18 17:05:05.907 109 18235.39 43.04 52536.26 88888.00 2008-04-18 17:05:06.407 109 18235.41 43.01 52536.25 88888.00 2008-04-18 17:05:06.907 109 18235.40 42.85 52536.31 88888.00 2008-04-18 17:05:07.407 109 18235.37 42.91 52536.37 88888.00 2008-04-18 17:05:07.907 109 18235.28 43.07 52536.47 88888.00 2008-04-18 17:05:08.407 109 18235.32 43.16 52536.45 88888.00 2008-04-18 17:05:08.907 109 18235.35 43.18 52536.35 88888.00 2008-04-18 17:05:09.407 109 18235.32 43.21 52536.33 88888.00 2008-04-18 17:05:09.907 109 18235.43 43.24 52536.29 88888.00 2008-04-18 17:05:10.407 109 18235.45 43.17 52536.25 88888.00 2008-04-18 17:05:10.907 109 18235.42 43.19 52536.28 88888.00 2008-04-18 17:05:11.407 109 18235.50 43.18 52536.31 88888.00 2008-04-18 17:05:11.907 109 18235.47 43.17 52536.32 88888.00 2008-04-18 17:05:12.407 109 18235.48 43.15 52536.35 88888.00 2008-04-18 17:05:12.907 109 18235.34 43.14 52536.31 88888.00 2008-04-18 17:05:13.404 109 18235.32 43.18 52536.25 88888.00 2008-04-18 17:05:13.904 109 18235.36 43.18 52536.23 88888.00 2008-04-18 17:05:14.404 109 18235.32 43.26 52536.23 88888.00 2008-04-18 17:05:14.904 109 18235.34 43.38 52536.35 88888.00 2008-04-18 17:05:15.404 109 18235.26 43.39 52536.34 88888.00 2008-04-18 17:05:15.904 109 18235.31 43.39 52536.22 88888.00 2008-04-18 17:05:16.404 109 18235.37 43.40 52536.10 88888.00 2008-04-18 17:05:16.904 109 18235.29 43.37 52536.16 88888.00 2008-04-18 17:05:17.404 109 18235.35 43.32 52536.17 88888.00 2008-04-18 17:05:17.904 109 18235.28 43.34 52536.06 88888.00 2008-04-18 17:05:18.404 109 18235.34 43.40 52536.08 88888.00 2008-04-18 17:05:18.904 109 18235.38 43.44 52536.10 88888.00 2008-04-18 17:05:19.404 109 18235.37 43.45 52536.07 88888.00 2008-04-18 17:05:19.904 109 18235.40 43.25 52536.11 88888.00 2008-04-18 17:05:20.404 109 18235.37 43.17 52536.10 88888.00 2008-04-18 17:05:20.904 109 18235.29 43.21 52536.13 88888.00 2008-04-18 17:05:21.404 109 18235.31 43.30 52536.23 88888.00 2008-04-18 17:05:21.904 109 18235.40 43.38 52536.30 88888.00 2008-04-18 17:05:22.404 109 18235.38 43.59 52536.25 88888.00 2008-04-18 17:05:22.904 109 18235.29 43.56 52536.52 88888.00 2008-04-18 17:05:23.404 109 18235.29 43.55 52536.58 88888.00 2008-04-18 17:05:23.904 109 18235.36 43.57 52536.31 88888.00 2008-04-18 17:05:24.404 109 18235.43 43.55 52536.19 88888.00 2008-04-18 17:05:24.904 109 18235.53 43.45 52536.23 88888.00 2008-04-18 17:05:25.404 109 18235.56 43.38 52536.11 88888.00 2008-04-18 17:05:25.904 109 18235.77 43.23 52536.12 88888.00 2008-04-18 17:05:26.404 109 18235.80 43.22 52536.19 88888.00 2008-04-18 17:05:26.904 109 18235.85 43.33 52536.20 88888.00 2008-04-18 17:05:27.404 109 18235.82 43.47 52536.23 88888.00 2008-04-18 17:05:27.904 109 18235.78 43.48 52536.19 88888.00 2008-04-18 17:05:28.404 109 18235.84 43.37 52536.26 88888.00 2008-04-18 17:05:28.904 109 18235.83 43.17 52536.20 88888.00 2008-04-18 17:05:29.404 109 18235.92 43.24 52536.12 88888.00 2008-04-18 17:05:29.904 109 18235.97 43.32 52536.13 88888.00 2008-04-18 17:05:30.404 109 18236.02 43.15 52536.20 88888.00 2008-04-18 17:05:30.904 109 18235.99 43.04 52536.24 88888.00 2008-04-18 17:05:31.404 109 18236.11 43.01 52536.21 88888.00 2008-04-18 17:05:31.904 109 18236.14 43.14 52536.08 88888.00 2008-04-18 17:05:32.404 109 18236.23 43.17 52536.00 88888.00 2008-04-18 17:05:32.904 109 18236.35 43.16 52535.96 88888.00 2008-04-18 17:05:33.404 109 18236.47 43.06 52535.87 88888.00 2008-04-18 17:05:33.904 109 18236.50 42.85 52535.84 88888.00 2008-04-18 17:05:34.404 109 18236.48 42.77 52535.88 88888.00 2008-04-18 17:05:34.904 109 18236.58 42.73 52535.82 88888.00 2008-04-18 17:05:35.404 109 18236.59 42.65 52535.90 88888.00 2008-04-18 17:05:35.904 109 18236.51 42.51 52535.86 88888.00 2008-04-18 17:05:36.404 109 18236.68 42.45 52535.75 88888.00 2008-04-18 17:05:36.904 109 18236.67 42.43 52535.78 88888.00 2008-04-18 17:05:37.404 109 18236.62 42.34 52535.71 88888.00 2008-04-18 17:05:37.904 109 18236.64 42.32 52535.70 88888.00 2008-04-18 17:05:38.404 109 18236.62 42.43 52535.75 88888.00 2008-04-18 17:05:38.904 109 18236.64 42.51 52535.85 88888.00 2008-04-18 17:05:39.404 109 18236.68 42.50 52535.85 88888.00 2008-04-18 17:05:39.904 109 18236.75 42.53 52535.87 88888.00 2008-04-18 17:05:40.404 109 18236.68 42.48 52535.90 88888.00 2008-04-18 17:05:40.904 109 18236.56 42.43 52536.02 88888.00 2008-04-18 17:05:41.404 109 18236.53 42.34 52535.95 88888.00 2008-04-18 17:05:41.904 109 18236.54 42.35 52535.88 88888.00 2008-04-18 17:05:42.404 109 18236.47 42.35 52535.87 88888.00 2008-04-18 17:05:42.904 109 18236.42 42.37 52535.81 88888.00 2008-04-18 17:05:43.404 109 18236.40 42.40 52535.90 88888.00 2008-04-18 17:05:43.904 109 18236.37 42.23 52535.98 88888.00 2008-04-18 17:05:44.404 109 18236.26 42.14 52536.05 88888.00 2008-04-18 17:05:44.904 109 18236.26 42.12 52536.17 88888.00 2008-04-18 17:05:45.404 109 18236.26 42.12 52536.22 88888.00 2008-04-18 17:05:45.904 109 18236.13 42.22 52536.24 88888.00 2008-04-18 17:05:46.404 109 18236.00 42.45 52536.32 88888.00 2008-04-18 17:05:46.904 109 18236.00 42.55 52536.46 88888.00 2008-04-18 17:05:47.404 109 18236.11 42.67 52536.41 88888.00 2008-04-18 17:05:47.904 109 18236.01 42.73 52536.36 88888.00 2008-04-18 17:05:48.404 109 18235.94 42.59 52536.34 88888.00 2008-04-18 17:05:48.904 109 18235.94 42.80 52536.35 88888.00 2008-04-18 17:05:49.404 109 18235.86 42.90 52536.43 88888.00 2008-04-18 17:05:49.904 109 18235.89 42.96 52536.43 88888.00 2008-04-18 17:05:50.404 109 18235.92 42.87 52536.42 88888.00 2008-04-18 17:05:50.904 109 18235.82 42.80 52536.43 88888.00 2008-04-18 17:05:51.404 109 18235.78 42.89 52536.49 88888.00 2008-04-18 17:05:51.904 109 18235.68 43.06 52536.63 88888.00 2008-04-18 17:05:52.404 109 18235.60 43.21 52536.53 88888.00 2008-04-18 17:05:52.904 109 18235.58 43.22 52536.44 88888.00 2008-04-18 17:05:53.404 109 18235.45 43.28 52536.47 88888.00 2008-04-18 17:05:53.904 109 18235.47 43.34 52536.55 88888.00 2008-04-18 17:05:54.404 109 18235.51 43.37 52536.53 88888.00 2008-04-18 17:05:54.904 109 18235.56 43.37 52536.41 88888.00 2008-04-18 17:05:55.404 109 18235.71 43.41 52536.43 88888.00 2008-04-18 17:05:55.904 109 18235.73 43.31 52536.54 88888.00 2008-04-18 17:05:56.404 109 18235.64 43.26 52536.57 88888.00 2008-04-18 17:05:56.904 109 18235.79 43.61 52536.53 88888.00 2008-04-18 17:05:57.404 109 18235.85 43.67 52536.48 88888.00 2008-04-18 17:05:57.904 109 18235.91 43.63 52536.57 88888.00 2008-04-18 17:05:58.404 109 18235.91 43.67 52536.62 88888.00 2008-04-18 17:05:58.904 109 18235.91 43.67 52536.54 88888.00 2008-04-18 17:05:59.404 109 18235.95 43.65 52536.45 88888.00 2008-04-18 17:05:59.904 109 18235.97 43.63 52536.56 88888.00 2008-04-18 17:06:00.404 109 18236.15 43.57 52536.47 88888.00 2008-04-18 17:06:00.904 109 18236.17 43.57 52536.39 88888.00 2008-04-18 17:06:01.404 109 18236.25 43.56 52536.34 88888.00 2008-04-18 17:06:01.904 109 18236.26 43.59 52536.26 88888.00 2008-04-18 17:06:02.404 109 18236.36 43.34 52536.31 88888.00 2008-04-18 17:06:02.904 109 18236.40 43.29 52536.32 88888.00 2008-04-18 17:06:03.404 109 18236.37 43.40 52536.23 88888.00 2008-04-18 17:06:03.904 109 18236.40 43.38 52536.22 88888.00 2008-04-18 17:06:04.404 109 18236.43 43.32 52536.31 88888.00 2008-04-18 17:06:04.904 109 18236.39 43.22 52536.34 88888.00 2008-04-18 17:06:05.404 109 18236.51 43.24 52536.26 88888.00 2008-04-18 17:06:05.904 109 18236.61 43.23 52536.23 88888.00 2008-04-18 17:06:06.404 109 18236.68 43.13 52536.18 88888.00 2008-04-18 17:06:06.904 109 18236.71 43.01 52536.17 88888.00 2008-04-18 17:06:07.404 109 18236.89 42.89 52536.16 88888.00 2008-04-18 17:06:07.904 109 18236.88 42.86 52536.23 88888.00 2008-04-18 17:06:08.404 109 18236.95 42.94 52536.25 88888.00 2008-04-18 17:06:08.904 109 18237.03 42.90 52536.26 88888.00 2008-04-18 17:06:09.404 109 18237.01 42.89 52536.17 88888.00 2008-04-18 17:06:09.904 109 18236.98 42.78 52536.08 88888.00 2008-04-18 17:06:10.404 109 18237.08 42.69 52536.11 88888.00 2008-04-18 17:06:10.904 109 18237.01 42.66 52536.29 88888.00 2008-04-18 17:06:11.404 109 18237.05 42.62 52536.26 88888.00 2008-04-18 17:06:11.904 109 18236.98 42.54 52536.22 88888.00 2008-04-18 17:06:12.404 109 18237.04 42.55 52536.11 88888.00 2008-04-18 17:06:12.904 109 18237.05 42.42 52536.09 88888.00 2008-04-18 17:06:13.404 109 18236.91 42.24 52536.11 88888.00 2008-04-18 17:06:13.904 109 18236.84 42.19 52536.09 88888.00 2008-04-18 17:06:14.404 109 18236.87 42.02 52536.09 88888.00 2008-04-18 17:06:14.904 109 18236.92 41.84 52536.11 88888.00 2008-04-18 17:06:15.404 109 18236.91 41.86 52536.14 88888.00 2008-04-18 17:06:15.904 109 18236.89 41.98 52536.08 88888.00 2008-04-18 17:06:16.404 109 18236.89 41.95 52536.00 88888.00 2008-04-18 17:06:16.904 109 18236.80 41.91 52535.99 88888.00 2008-04-18 17:06:17.404 109 18236.66 41.88 52536.13 88888.00 2008-04-18 17:06:17.904 109 18236.57 41.70 52536.18 88888.00 2008-04-18 17:06:18.404 109 18236.56 41.54 52536.18 88888.00 2008-04-18 17:06:18.904 109 18236.54 41.59 52536.24 88888.00 2008-04-18 17:06:19.404 109 18236.39 41.80 52536.20 88888.00 2008-04-18 17:06:19.904 109 18236.39 41.83 52536.30 88888.00 2008-04-18 17:06:20.404 109 18236.36 41.79 52536.30 88888.00 2008-04-18 17:06:20.904 109 18236.32 41.88 52536.31 88888.00 2008-04-18 17:06:21.404 109 18236.07 41.87 52536.35 88888.00 2008-04-18 17:06:21.904 109 18235.96 41.90 52536.29 88888.00 2008-04-18 17:06:22.404 109 18235.92 41.77 52536.18 88888.00 2008-04-18 17:06:22.904 109 18235.84 41.80 52536.18 88888.00 2008-04-18 17:06:23.404 109 18235.86 41.94 52536.21 88888.00 2008-04-18 17:06:23.904 109 18235.92 41.98 52536.28 88888.00 2008-04-18 17:06:24.404 109 18235.88 42.02 52536.32 88888.00 2008-04-18 17:06:24.904 109 18235.89 42.15 52536.32 88888.00 2008-04-18 17:06:25.404 109 18235.91 42.21 52536.28 88888.00 2008-04-18 17:06:25.904 109 18235.79 42.21 52536.29 88888.00 2008-04-18 17:06:26.404 109 18235.64 42.29 52536.24 88888.00 2008-04-18 17:06:26.904 109 18235.71 42.23 52536.26 88888.00 2008-04-18 17:06:27.404 109 18235.73 42.31 52536.33 88888.00 2008-04-18 17:06:27.904 109 18235.63 42.41 52536.35 88888.00 2008-04-18 17:06:28.404 109 18235.62 42.47 52536.41 88888.00 2008-04-18 17:06:28.904 109 18235.61 42.53 52536.40 88888.00 2008-04-18 17:06:29.404 109 18235.59 42.47 52536.34 88888.00 2008-04-18 17:06:29.904 109 18235.59 42.49 52536.33 88888.00 2008-04-18 17:06:30.404 109 18235.80 42.49 52536.45 88888.00 2008-04-18 17:06:30.904 109 18235.85 42.33 52536.53 88888.00 2008-04-18 17:06:31.404 109 18235.89 42.24 52536.36 88888.00 2008-04-18 17:06:31.904 109 18235.84 42.26 52536.33 88888.00 2008-04-18 17:06:32.404 109 18235.79 42.35 52536.35 88888.00 2008-04-18 17:06:32.904 109 18235.83 42.63 52536.34 88888.00 2008-04-18 17:06:33.404 109 18235.77 42.73 52536.21 88888.00 2008-04-18 17:06:33.904 109 18235.81 42.78 52536.10 88888.00 2008-04-18 17:06:34.404 109 18235.73 42.87 52536.08 88888.00 2008-04-18 17:06:34.904 109 18235.86 42.92 52536.05 88888.00 2008-04-18 17:06:35.404 109 18235.92 42.95 52536.08 88888.00 2008-04-18 17:06:35.904 109 18235.92 42.92 52536.10 88888.00 2008-04-18 17:06:36.404 109 18235.92 42.96 52536.16 88888.00 2008-04-18 17:06:36.904 109 18235.97 43.01 52536.06 88888.00 2008-04-18 17:06:37.404 109 18236.01 43.02 52536.09 88888.00 2008-04-18 17:06:37.904 109 18236.07 43.07 52536.16 88888.00 2008-04-18 17:06:38.404 109 18236.06 43.07 52536.17 88888.00 2008-04-18 17:06:38.904 109 18236.15 43.12 52536.10 88888.00 2008-04-18 17:06:39.404 109 18236.27 43.22 52536.13 88888.00 2008-04-18 17:06:39.904 109 18236.35 43.28 52536.18 88888.00 2008-04-18 17:06:40.404 109 18236.34 43.24 52536.24 88888.00 2008-04-18 17:06:40.904 109 18236.30 43.25 52536.19 88888.00 2008-04-18 17:06:41.404 109 18236.35 43.31 52536.22 88888.00 2008-04-18 17:06:41.904 109 18236.37 43.33 52536.31 88888.00 2008-04-18 17:06:42.404 109 18236.35 43.30 52536.30 88888.00 2008-04-18 17:06:42.904 109 18236.47 43.29 52536.26 88888.00 2008-04-18 17:06:43.404 109 18236.60 43.28 52536.22 88888.00 2008-04-18 17:06:43.904 109 18236.66 43.29 52536.10 88888.00 2008-04-18 17:06:44.404 109 18236.77 43.25 52536.05 88888.00 2008-04-18 17:06:44.904 109 18236.80 43.28 52536.23 88888.00 2008-04-18 17:06:45.404 109 18236.73 43.32 52536.24 88888.00 2008-04-18 17:06:45.904 109 18236.80 43.44 52536.23 88888.00 2008-04-18 17:06:46.404 109 18236.87 43.40 52536.25 88888.00 2008-04-18 17:06:46.904 109 18236.80 43.43 52536.08 88888.00 2008-04-18 17:06:47.404 109 18236.78 43.48 52536.05 88888.00 2008-04-18 17:06:47.904 109 18236.84 43.43 52536.17 88888.00 2008-04-18 17:06:48.404 109 18236.84 43.39 52536.21 88888.00 2008-04-18 17:06:48.904 109 18236.69 43.33 52536.12 88888.00 2008-04-18 17:06:49.404 109 18236.79 43.23 52536.07 88888.00 2008-04-18 17:06:49.904 109 18236.83 43.11 52536.10 88888.00 2008-04-18 17:06:50.404 109 18236.83 43.12 52536.22 88888.00 2008-04-18 17:06:50.904 109 18236.79 43.18 52536.28 88888.00 2008-04-18 17:06:51.404 109 18236.75 43.24 52536.32 88888.00 2008-04-18 17:06:51.904 109 18236.65 43.23 52536.32 88888.00 2008-04-18 17:06:52.404 109 18236.70 43.19 52536.22 88888.00 2008-04-18 17:06:52.904 109 18236.70 43.23 52536.22 88888.00 2008-04-18 17:06:53.404 109 18236.64 43.17 52536.25 88888.00 2008-04-18 17:06:53.904 109 18236.58 43.16 52536.37 88888.00 2008-04-18 17:06:54.404 109 18236.54 43.19 52536.48 88888.00 2008-04-18 17:06:54.904 109 18236.57 43.14 52536.41 88888.00 2008-04-18 17:06:55.404 109 18236.54 43.09 52536.39 88888.00 2008-04-18 17:06:55.904 109 18236.44 43.08 52536.35 88888.00 2008-04-18 17:06:56.404 109 18236.46 43.09 52536.52 88888.00 2008-04-18 17:06:56.904 109 18236.44 43.05 52536.58 88888.00 2008-04-18 17:06:57.404 109 18236.44 42.95 52536.55 88888.00 2008-04-18 17:06:57.904 109 18236.39 42.92 52536.55 88888.00 2008-04-18 17:06:58.404 109 18236.39 42.94 52536.48 88888.00 2008-04-18 17:06:58.904 109 18236.47 42.94 52536.47 88888.00 2008-04-18 17:06:59.404 109 18236.50 43.04 52536.48 88888.00 2008-04-18 17:06:59.904 109 18236.40 43.09 52536.40 88888.00 2008-04-18 17:07:00.404 109 18236.33 43.14 52536.29 88888.00 2008-04-18 17:07:00.904 109 18236.50 43.07 52536.31 88888.00 2008-04-18 17:07:01.404 109 18236.43 43.08 52536.28 88888.00 2008-04-18 17:07:01.904 109 18236.38 43.10 52536.37 88888.00 2008-04-18 17:07:02.404 109 18236.27 43.10 52536.33 88888.00 2008-04-18 17:07:02.904 109 18236.24 43.00 52536.24 88888.00 2008-04-18 17:07:03.404 109 18236.29 42.97 52536.36 88888.00 2008-04-18 17:07:03.904 109 18236.23 42.96 52536.26 88888.00 2008-04-18 17:07:04.404 109 18236.12 42.96 52536.16 88888.00 2008-04-18 17:07:04.904 109 18236.15 42.95 52536.14 88888.00 2008-04-18 17:07:05.404 109 18236.16 42.90 52536.28 88888.00 2008-04-18 17:07:05.904 109 18236.14 42.90 52536.32 88888.00 2008-04-18 17:07:06.404 109 18236.24 42.82 52536.19 88888.00 2008-04-18 17:07:06.904 109 18236.26 42.80 52536.05 88888.00 2008-04-18 17:07:07.404 109 18236.18 42.74 52536.07 88888.00 2008-04-18 17:07:07.904 109 18236.25 42.66 52536.13 88888.00 2008-04-18 17:07:08.404 109 18236.33 42.61 52536.19 88888.00 2008-04-18 17:07:08.904 109 18236.29 42.58 52536.14 88888.00 2008-04-18 17:07:09.404 109 18236.33 42.57 52536.06 88888.00 2008-04-18 17:07:09.904 109 18236.35 42.48 52536.01 88888.00 2008-04-18 17:07:10.404 109 18236.37 42.57 52536.21 88888.00 2008-04-18 17:07:10.904 109 18236.26 42.57 52536.12 88888.00 2008-04-18 17:07:11.404 109 18236.29 42.64 52536.07 88888.00 2008-04-18 17:07:11.904 109 18236.35 42.69 52536.18 88888.00 2008-04-18 17:07:12.404 109 18236.37 42.83 52536.10 88888.00 2008-04-18 17:07:12.904 109 18236.36 42.81 52536.04 88888.00 2008-04-18 17:07:13.404 109 18236.25 42.68 52535.97 88888.00 2008-04-18 17:07:13.904 109 18236.29 42.73 52536.08 88888.00 2008-04-18 17:07:14.404 109 18236.28 42.91 52536.14 88888.00 2008-04-18 17:07:14.904 109 18236.26 42.96 52536.21 88888.00 2008-04-18 17:07:15.404 109 18236.28 42.92 52536.11 88888.00 2008-04-18 17:07:15.904 109 18236.27 42.92 52536.18 88888.00 2008-04-18 17:07:16.404 109 18236.26 42.94 52536.25 88888.00 2008-04-18 17:07:16.904 109 18236.24 43.01 52536.33 88888.00 2008-04-18 17:07:17.404 109 18236.15 43.04 52536.25 88888.00 2008-04-18 17:07:17.904 109 18236.08 43.04 52536.25 88888.00 2008-04-18 17:07:18.404 109 18236.14 43.06 52536.33 88888.00 2008-04-18 17:07:18.904 109 18236.14 43.16 52536.48 88888.00 2008-04-18 17:07:19.404 109 18236.17 43.23 52536.51 88888.00 2008-04-18 17:07:19.904 109 18236.21 43.24 52536.43 88888.00 2008-04-18 17:07:20.404 109 18236.12 43.23 52536.41 88888.00 2008-04-18 17:07:20.904 109 18235.97 43.07 52536.37 88888.00 2008-04-18 17:07:21.404 109 18235.86 42.94 52536.47 88888.00 2008-04-18 17:07:21.904 109 18235.95 43.13 52536.69 88888.00 2008-04-18 17:07:22.404 109 18235.86 43.31 52536.63 88888.00 2008-04-18 17:07:22.904 109 18235.74 43.37 52536.67 88888.00 2008-04-18 17:07:23.404 109 18235.81 43.45 52536.72 88888.00 2008-04-18 17:07:23.904 109 18235.69 43.40 52536.81 88888.00 2008-04-18 17:07:24.404 109 18235.60 43.38 52536.82 88888.00 2008-04-18 17:07:24.904 109 18235.35 43.45 52536.78 88888.00 2008-04-18 17:07:25.404 109 18235.32 43.44 52536.81 88888.00 2008-04-18 17:07:25.904 109 18235.50 43.35 52536.83 88888.00 2008-04-18 17:07:26.404 109 18235.64 43.31 52536.88 88888.00 2008-04-18 17:07:26.904 109 18235.61 43.26 52536.83 88888.00 2008-04-18 17:07:27.404 109 18235.64 43.24 52536.72 88888.00 2008-04-18 17:07:27.904 109 18235.52 43.17 52536.75 88888.00 2008-04-18 17:07:28.404 109 18235.59 43.09 52536.69 88888.00 2008-04-18 17:07:28.904 109 18235.60 43.07 52536.66 88888.00 2008-04-18 17:07:29.404 109 18235.58 42.99 52536.68 88888.00 2008-04-18 17:07:29.904 109 18235.64 43.00 52536.67 88888.00 2008-04-18 17:07:30.404 109 18235.58 42.97 52536.56 88888.00 2008-04-18 17:07:30.904 109 18235.69 42.87 52536.44 88888.00 2008-04-18 17:07:31.404 109 18235.68 42.74 52536.41 88888.00 2008-04-18 17:07:31.904 109 18235.80 42.67 52536.44 88888.00 2008-04-18 17:07:32.404 109 18235.72 42.63 52536.34 88888.00 2008-04-18 17:07:32.904 109 18235.64 42.52 52536.19 88888.00 2008-04-18 17:07:33.404 109 18235.84 42.47 52536.22 88888.00 2008-04-18 17:07:33.904 109 18235.71 42.33 52536.12 88888.00 2008-04-18 17:07:34.404 109 18235.61 42.24 52535.97 88888.00 2008-04-18 17:07:34.904 109 18235.63 42.18 52535.88 88888.00 2008-04-18 17:07:35.404 109 18235.69 42.13 52536.00 88888.00 2008-04-18 17:07:35.904 109 18235.75 41.94 52536.05 88888.00 2008-04-18 17:07:36.404 109 18235.79 42.00 52536.08 88888.00 2008-04-18 17:07:36.904 109 18235.73 42.06 52536.12 88888.00 2008-04-18 17:07:37.404 109 18235.82 42.06 52536.14 88888.00 2008-04-18 17:07:37.904 109 18235.88 42.12 52536.13 88888.00 2008-04-18 17:07:38.404 109 18236.05 42.05 52536.22 88888.00 2008-04-18 17:07:38.904 109 18236.00 41.97 52536.23 88888.00 2008-04-18 17:07:39.404 109 18235.90 42.02 52536.23 88888.00 2008-04-18 17:07:39.904 109 18235.94 42.08 52536.24 88888.00 2008-04-18 17:07:40.404 109 18235.96 42.12 52536.19 88888.00 2008-04-18 17:07:40.904 109 18236.00 42.16 52536.10 88888.00 2008-04-18 17:07:41.404 109 18235.96 42.17 52536.02 88888.00 2008-04-18 17:07:41.904 109 18236.06 42.19 52536.23 88888.00 2008-04-18 17:07:42.404 109 18236.08 42.18 52536.35 88888.00 2008-04-18 17:07:42.904 109 18236.10 42.18 52536.35 88888.00 2008-04-18 17:07:43.404 109 18236.22 42.09 52536.25 88888.00 2008-04-18 17:07:43.904 109 18236.06 42.31 52536.30 88888.00 2008-04-18 17:07:44.404 109 18236.15 42.45 52536.39 88888.00 2008-04-18 17:07:44.904 109 18236.02 42.56 52536.37 88888.00 2008-04-18 17:07:45.404 109 18235.99 42.62 52536.51 88888.00 2008-04-18 17:07:45.904 109 18236.02 42.70 52536.65 88888.00 2008-04-18 17:07:46.404 109 18236.00 42.70 52536.60 88888.00 2008-04-18 17:07:46.904 109 18235.95 42.71 52536.74 88888.00 2008-04-18 17:07:47.404 109 18235.92 42.78 52536.88 88888.00 2008-04-18 17:07:47.904 109 18235.86 42.80 52536.90 88888.00 2008-04-18 17:07:48.404 109 18235.90 42.88 52536.90 88888.00 2008-04-18 17:07:48.904 109 18235.91 42.96 52536.82 88888.00 2008-04-18 17:07:49.404 109 18235.80 42.96 52536.77 88888.00 2008-04-18 17:07:49.904 109 18235.83 42.99 52536.79 88888.00 2008-04-18 17:07:50.404 109 18235.86 43.10 52536.82 88888.00 2008-04-18 17:07:50.904 109 18235.89 43.09 52536.88 88888.00 2008-04-18 17:07:51.404 109 18235.84 43.14 52536.92 88888.00 2008-04-18 17:07:51.904 109 18235.72 43.12 52536.90 88888.00 2008-04-18 17:07:52.404 109 18235.71 43.12 52536.88 88888.00 2008-04-18 17:07:52.904 109 18235.79 43.07 52536.90 88888.00 2008-04-18 17:07:53.404 109 18235.86 42.99 52536.87 88888.00 2008-04-18 17:07:53.904 109 18235.84 42.97 52536.90 88888.00 2008-04-18 17:07:54.404 109 18235.81 42.94 52536.94 88888.00 2008-04-18 17:07:54.904 109 18235.79 42.98 52536.91 88888.00 2008-04-18 17:07:55.404 109 18235.71 43.02 52536.98 88888.00 2008-04-18 17:07:55.904 109 18235.67 42.99 52536.97 88888.00 2008-04-18 17:07:56.404 109 18235.73 42.97 52536.94 88888.00 2008-04-18 17:07:56.904 109 18235.70 42.99 52536.93 88888.00 2008-04-18 17:07:57.404 109 18235.78 42.85 52536.99 88888.00 2008-04-18 17:07:57.904 109 18235.66 42.66 52537.04 88888.00 2008-04-18 17:07:58.404 109 18235.60 42.56 52537.04 88888.00 2008-04-18 17:07:58.904 109 18235.63 42.58 52536.98 88888.00 2008-04-18 17:07:59.404 109 18235.63 42.50 52536.91 88888.00 2008-04-18 17:07:59.904 109 18235.59 42.40 52536.80 88888.00 2008-04-18 17:08:00.404 109 18235.57 42.33 52536.81 88888.00 2008-04-18 17:08:00.904 109 18235.48 42.20 52536.91 88888.00 2008-04-18 17:08:01.404 109 18235.52 42.22 52536.99 88888.00 2008-04-18 17:08:01.904 109 18235.59 42.28 52536.87 88888.00 2008-04-18 17:08:02.404 109 18235.56 42.23 52536.86 88888.00 2008-04-18 17:08:02.904 109 18235.45 42.04 52536.79 88888.00 2008-04-18 17:08:03.404 109 18235.50 41.91 52536.65 88888.00 2008-04-18 17:08:03.904 109 18235.42 41.86 52536.70 88888.00 2008-04-18 17:08:04.404 109 18235.56 41.74 52536.71 88888.00 2008-04-18 17:08:04.904 109 18235.66 41.67 52536.49 88888.00 2008-04-18 17:08:05.404 109 18235.69 41.71 52536.36 88888.00 2008-04-18 17:08:05.904 109 18235.69 41.71 52536.45 88888.00 2008-04-18 17:08:06.404 109 18235.64 41.68 52536.53 88888.00 2008-04-18 17:08:06.904 109 18235.63 41.37 52536.35 88888.00 2008-04-18 17:08:07.404 109 18235.69 41.29 52536.25 88888.00 2008-04-18 17:08:07.904 109 18235.79 41.48 52536.33 88888.00 2008-04-18 17:08:08.404 109 18235.69 41.44 52536.40 88888.00 2008-04-18 17:08:08.904 109 18235.58 41.48 52536.46 88888.00 2008-04-18 17:08:09.404 109 18235.62 41.50 52536.47 88888.00 2008-04-18 17:08:09.904 109 18235.62 41.49 52536.35 88888.00 2008-04-18 17:08:10.404 109 18235.62 41.46 52536.49 88888.00 2008-04-18 17:08:10.904 109 18235.66 41.46 52536.56 88888.00 2008-04-18 17:08:11.404 109 18235.64 41.47 52536.49 88888.00 2008-04-18 17:08:11.904 109 18235.56 41.48 52536.64 88888.00 2008-04-18 17:08:12.404 109 18235.59 41.52 52536.58 88888.00 2008-04-18 17:08:12.904 109 18235.54 41.67 52536.55 88888.00 2008-04-18 17:08:13.404 109 18235.54 41.71 52536.58 88888.00 2008-04-18 17:08:13.904 109 18235.52 41.69 52536.56 88888.00 2008-04-18 17:08:14.404 109 18235.54 41.62 52536.59 88888.00 2008-04-18 17:08:14.904 109 18235.53 41.68 52536.76 88888.00 2008-04-18 17:08:15.404 109 18235.39 41.76 52536.81 88888.00 2008-04-18 17:08:15.904 109 18235.34 41.82 52536.71 88888.00 2008-04-18 17:08:16.404 109 18235.39 42.01 52536.69 88888.00 2008-04-18 17:08:16.904 109 18235.45 42.11 52536.72 88888.00 2008-04-18 17:08:17.404 109 18235.31 42.13 52536.88 88888.00 2008-04-18 17:08:17.904 109 18235.34 42.17 52536.89 88888.00 2008-04-18 17:08:18.404 109 18235.35 41.92 52536.84 88888.00 2008-04-18 17:08:18.904 109 18235.37 41.80 52536.86 88888.00 2008-04-18 17:08:19.404 109 18235.27 41.81 52536.98 88888.00 2008-04-18 17:08:19.904 109 18235.21 41.86 52536.97 88888.00 2008-04-18 17:08:20.404 109 18235.49 41.94 52537.01 88888.00 2008-04-18 17:08:20.904 109 18235.46 42.00 52537.05 88888.00 2008-04-18 17:08:21.404 109 18235.38 42.24 52537.04 88888.00 2008-04-18 17:08:21.904 109 18235.31 42.18 52537.05 88888.00 2008-04-18 17:08:22.404 109 18235.29 42.20 52536.98 88888.00 2008-04-18 17:08:22.904 109 18235.29 42.28 52536.78 88888.00 2008-04-18 17:08:23.404 109 18235.35 42.14 52536.67 88888.00 2008-04-18 17:08:23.904 109 18235.35 42.05 52536.67 88888.00 2008-04-18 17:08:24.404 109 18235.37 42.33 52536.75 88888.00 2008-04-18 17:08:24.904 109 18235.36 42.40 52536.81 88888.00 2008-04-18 17:08:25.404 109 18235.51 42.34 52536.83 88888.00 2008-04-18 17:08:25.904 109 18235.48 42.26 52536.83 88888.00 2008-04-18 17:08:26.404 109 18235.43 42.25 52536.80 88888.00 2008-04-18 17:08:26.904 109 18235.53 42.21 52536.67 88888.00 2008-04-18 17:08:27.404 109 18235.43 42.18 52536.60 88888.00 2008-04-18 17:08:27.904 109 18235.47 42.10 52536.69 88888.00 2008-04-18 17:08:28.404 109 18235.47 42.16 52536.91 88888.00 2008-04-18 17:08:28.904 109 18235.50 42.17 52536.93 88888.00 2008-04-18 17:08:29.404 109 18235.45 42.17 52536.82 88888.00 2008-04-18 17:08:29.904 109 18235.54 42.18 52536.80 88888.00 2008-04-18 17:08:30.404 109 18235.61 42.13 52536.74 88888.00 2008-04-18 17:08:30.904 109 18235.59 42.05 52536.75 88888.00 2008-04-18 17:08:31.404 109 18235.60 42.10 52536.80 88888.00 2008-04-18 17:08:31.904 109 18235.64 42.18 52536.77 88888.00 2008-04-18 17:08:32.404 109 18235.64 42.15 52536.70 88888.00 2008-04-18 17:08:32.904 109 18235.62 42.10 52536.78 88888.00 2008-04-18 17:08:33.404 109 18235.75 42.13 52536.64 88888.00 2008-04-18 17:08:33.904 109 18235.79 42.09 52536.40 88888.00 2008-04-18 17:08:34.404 109 18235.78 42.02 52536.58 88888.00 2008-04-18 17:08:34.904 109 18235.80 41.97 52536.59 88888.00 2008-04-18 17:08:35.404 109 18235.92 41.96 52536.54 88888.00 2008-04-18 17:08:35.904 109 18235.91 41.87 52536.66 88888.00 2008-04-18 17:08:36.404 109 18235.75 41.84 52536.70 88888.00 2008-04-18 17:08:36.904 109 18235.81 41.80 52536.65 88888.00 2008-04-18 17:08:37.404 109 18235.86 41.81 52536.58 88888.00 2008-04-18 17:08:37.904 109 18235.92 41.70 52536.58 88888.00 2008-04-18 17:08:38.404 109 18235.97 41.69 52536.70 88888.00 2008-04-18 17:08:38.904 109 18236.02 41.70 52536.75 88888.00 2008-04-18 17:08:39.404 109 18235.95 41.69 52536.67 88888.00 2008-04-18 17:08:39.904 109 18235.88 41.65 52536.67 88888.00 2008-04-18 17:08:40.404 109 18235.84 41.51 52536.70 88888.00 2008-04-18 17:08:40.904 109 18235.84 41.59 52536.72 88888.00 2008-04-18 17:08:41.404 109 18235.97 41.59 52536.82 88888.00 2008-04-18 17:08:41.904 109 18235.91 41.62 52536.69 88888.00 2008-04-18 17:08:42.404 109 18235.84 41.65 52536.54 88888.00 2008-04-18 17:08:42.904 109 18235.71 41.57 52536.57 88888.00 2008-04-18 17:08:43.404 109 18235.70 41.55 52536.69 88888.00 2008-04-18 17:08:43.904 109 18235.77 41.43 52536.86 88888.00 2008-04-18 17:08:44.404 109 18235.73 41.45 52536.97 88888.00 2008-04-18 17:08:44.904 109 18235.75 41.64 52536.88 88888.00 2008-04-18 17:08:45.404 109 18235.92 41.64 52536.83 88888.00 2008-04-18 17:08:45.904 109 18235.85 41.67 52536.82 88888.00 2008-04-18 17:08:46.404 109 18235.78 41.83 52536.90 88888.00 2008-04-18 17:08:46.904 109 18235.83 41.87 52536.97 88888.00 2008-04-18 17:08:47.404 109 18235.82 41.94 52536.98 88888.00 2008-04-18 17:08:47.904 109 18235.73 42.07 52536.95 88888.00 2008-04-18 17:08:48.404 109 18235.56 42.17 52537.09 88888.00 2008-04-18 17:08:48.904 109 18235.56 42.17 52537.05 88888.00 2008-04-18 17:08:49.404 109 18235.47 42.19 52537.04 88888.00 2008-04-18 17:08:49.904 109 18235.26 42.25 52536.97 88888.00 2008-04-18 17:08:50.404 109 18235.24 42.36 52536.95 88888.00 2008-04-18 17:08:50.904 109 18235.24 42.47 52536.94 88888.00 2008-04-18 17:08:51.404 109 18235.29 42.54 52536.99 88888.00 2008-04-18 17:08:51.904 109 18235.38 42.49 52537.04 88888.00 2008-04-18 17:08:52.404 109 18235.36 42.46 52537.02 88888.00 2008-04-18 17:08:52.904 109 18235.30 42.58 52536.98 88888.00 2008-04-18 17:08:53.404 109 18235.23 42.59 52537.03 88888.00 2008-04-18 17:08:53.904 109 18235.18 42.61 52537.20 88888.00 2008-04-18 17:08:54.404 109 18235.27 42.72 52537.23 88888.00 2008-04-18 17:08:54.904 109 18235.27 42.81 52537.09 88888.00 2008-04-18 17:08:55.404 109 18235.17 42.84 52537.13 88888.00 2008-04-18 17:08:55.904 109 18235.10 42.80 52537.03 88888.00 2008-04-18 17:08:56.404 109 18235.20 42.72 52537.04 88888.00 2008-04-18 17:08:56.904 109 18235.28 42.84 52537.15 88888.00 2008-04-18 17:08:57.404 109 18235.26 42.98 52537.09 88888.00 2008-04-18 17:08:57.904 109 18235.36 43.00 52537.03 88888.00 2008-04-18 17:08:58.404 109 18235.20 42.97 52536.99 88888.00 2008-04-18 17:08:58.904 109 18235.20 42.95 52536.95 88888.00 2008-04-18 17:08:59.404 109 18235.19 42.92 52536.87 88888.00 2008-04-18 17:08:59.904 109 18235.12 43.00 52536.84 88888.00 2008-04-18 17:09:00.404 109 18235.21 43.08 52536.92 88888.00 2008-04-18 17:09:00.904 109 18235.29 43.12 52536.95 88888.00 2008-04-18 17:09:01.404 109 18235.47 43.15 52536.87 88888.00 2008-04-18 17:09:01.904 109 18235.36 43.20 52536.86 88888.00 2008-04-18 17:09:02.404 109 18235.27 43.22 52536.84 88888.00 2008-04-18 17:09:02.904 109 18235.39 43.24 52536.88 88888.00 2008-04-18 17:09:03.404 109 18235.31 43.28 52536.89 88888.00 2008-04-18 17:09:03.904 109 18235.31 43.19 52536.88 88888.00 2008-04-18 17:09:04.404 109 18235.35 43.19 52536.89 88888.00 2008-04-18 17:09:04.904 109 18235.47 43.23 52536.89 88888.00 2008-04-18 17:09:05.404 109 18235.48 43.19 52536.89 88888.00 2008-04-18 17:09:05.904 109 18235.48 43.13 52536.93 88888.00 2008-04-18 17:09:06.404 109 18235.46 43.09 52536.98 88888.00 2008-04-18 17:09:06.904 109 18235.64 43.07 52536.99 88888.00 2008-04-18 17:09:07.404 109 18235.62 43.07 52536.92 88888.00 2008-04-18 17:09:07.904 109 18235.58 43.09 52536.90 88888.00 2008-04-18 17:09:08.404 109 18235.64 43.05 52536.80 88888.00 2008-04-18 17:09:08.904 109 18235.66 42.98 52536.71 88888.00 2008-04-18 17:09:09.404 109 18235.73 42.90 52536.79 88888.00 2008-04-18 17:09:09.904 109 18235.69 42.95 52536.68 88888.00 2008-04-18 17:09:10.404 109 18235.70 42.97 52536.59 88888.00 2008-04-18 17:09:10.904 109 18235.78 42.91 52536.70 88888.00 2008-04-18 17:09:11.404 109 18235.86 42.89 52536.79 88888.00 2008-04-18 17:09:11.904 109 18236.02 42.81 52536.89 88888.00 2008-04-18 17:09:12.404 109 18236.02 42.86 52536.87 88888.00 2008-04-18 17:09:12.904 109 18235.97 42.80 52536.74 88888.00 2008-04-18 17:09:13.404 109 18235.84 42.77 52536.82 88888.00 2008-04-18 17:09:13.904 109 18235.73 42.78 52536.81 88888.00 2008-04-18 17:09:14.404 109 18235.73 42.73 52536.78 88888.00 2008-04-18 17:09:14.904 109 18235.75 42.65 52536.84 88888.00 2008-04-18 17:09:15.404 109 18235.72 42.57 52536.83 88888.00 2008-04-18 17:09:15.904 109 18235.73 42.65 52536.74 88888.00 2008-04-18 17:09:16.404 109 18235.77 42.62 52536.76 88888.00 2008-04-18 17:09:16.904 109 18235.66 42.62 52536.84 88888.00 2008-04-18 17:09:17.404 109 18235.51 42.57 52536.86 88888.00 2008-04-18 17:09:17.904 109 18235.54 42.61 52536.84 88888.00 2008-04-18 17:09:18.404 109 18235.67 42.61 52536.80 88888.00 2008-04-18 17:09:18.904 109 18235.75 42.51 52536.90 88888.00 2008-04-18 17:09:19.404 109 18235.64 42.48 52536.93 88888.00 2008-04-18 17:09:19.904 109 18235.59 42.55 52536.87 88888.00 2008-04-18 17:09:20.404 109 18235.69 42.58 52536.89 88888.00 2008-04-18 17:09:20.904 109 18235.59 42.59 52536.86 88888.00 2008-04-18 17:09:21.404 109 18235.58 42.66 52536.81 88888.00 2008-04-18 17:09:21.904 109 18235.52 42.70 52536.81 88888.00 2008-04-18 17:09:22.404 109 18235.48 42.69 52536.80 88888.00 2008-04-18 17:09:22.904 109 18235.42 42.72 52536.72 88888.00 2008-04-18 17:09:23.404 109 18235.30 42.76 52536.72 88888.00 2008-04-18 17:09:23.904 109 18235.28 42.78 52536.77 88888.00 2008-04-18 17:09:24.404 109 18235.25 42.80 52536.79 88888.00 2008-04-18 17:09:24.904 109 18235.31 42.85 52536.80 88888.00 2008-04-18 17:09:25.404 109 18235.23 42.80 52536.77 88888.00 2008-04-18 17:09:25.904 109 18235.15 42.79 52536.66 88888.00 2008-04-18 17:09:26.404 109 18235.27 42.85 52536.79 88888.00 2008-04-18 17:09:26.904 109 18235.38 42.91 52536.86 88888.00 2008-04-18 17:09:27.404 109 18235.37 42.97 52536.89 88888.00 2008-04-18 17:09:27.904 109 18235.40 42.98 52536.88 88888.00 2008-04-18 17:09:28.404 109 18235.51 43.04 52536.89 88888.00 2008-04-18 17:09:28.904 109 18235.53 43.14 52536.98 88888.00 2008-04-18 17:09:29.404 109 18235.57 43.12 52537.03 88888.00 2008-04-18 17:09:29.904 109 18235.53 43.09 52536.95 88888.00 2008-04-18 17:09:30.404 109 18235.50 43.06 52537.00 88888.00 2008-04-18 17:09:30.904 109 18235.38 43.12 52536.99 88888.00 2008-04-18 17:09:31.404 109 18235.29 43.17 52536.87 88888.00 2008-04-18 17:09:31.904 109 18235.27 43.12 52536.91 88888.00 2008-04-18 17:09:32.404 109 18235.26 43.12 52536.91 88888.00 2008-04-18 17:09:32.904 109 18235.29 43.10 52536.99 88888.00 2008-04-18 17:09:33.404 109 18235.41 43.17 52536.92 88888.00 2008-04-18 17:09:33.904 109 18235.35 43.25 52536.86 88888.00 2008-04-18 17:09:34.404 109 18235.26 43.34 52536.88 88888.00 2008-04-18 17:09:34.904 109 18235.26 43.28 52536.87 88888.00 2008-04-18 17:09:35.404 109 18235.24 43.23 52536.81 88888.00 2008-04-18 17:09:35.904 109 18235.20 43.10 52536.81 88888.00 2008-04-18 17:09:36.404 109 18235.29 43.11 52536.84 88888.00 2008-04-18 17:09:36.904 109 18235.40 43.07 52536.70 88888.00 2008-04-18 17:09:37.404 109 18235.28 43.01 52536.78 88888.00 2008-04-18 17:09:37.904 109 18235.29 43.00 52536.93 88888.00 2008-04-18 17:09:38.404 109 18235.46 42.95 52536.93 88888.00 2008-04-18 17:09:38.904 109 18235.46 42.87 52536.86 88888.00 2008-04-18 17:09:39.404 109 18235.39 42.83 52536.90 88888.00 2008-04-18 17:09:39.904 109 18235.51 42.77 52536.99 88888.00 2008-04-18 17:09:40.404 109 18235.43 42.75 52537.04 88888.00 2008-04-18 17:09:40.904 109 18235.38 42.64 52537.03 88888.00 2008-04-18 17:09:41.404 109 18235.39 42.49 52536.84 88888.00 2008-04-18 17:09:41.904 109 18235.40 42.40 52536.83 88888.00 2008-04-18 17:09:42.404 109 18235.49 42.35 52536.87 88888.00 2008-04-18 17:09:42.904 109 18235.53 42.34 52536.80 88888.00 2008-04-18 17:09:43.404 109 18235.46 42.33 52536.83 88888.00 2008-04-18 17:09:43.904 109 18235.56 42.33 52536.80 88888.00 2008-04-18 17:09:44.404 109 18235.58 42.31 52536.93 88888.00 2008-04-18 17:09:44.904 109 18235.60 42.29 52536.93 88888.00 2008-04-18 17:09:45.404 109 18235.49 42.26 52536.93 88888.00 2008-04-18 17:09:45.904 109 18235.38 42.19 52536.91 88888.00 2008-04-18 17:09:46.404 109 18235.42 42.09 52536.90 88888.00 2008-04-18 17:09:46.904 109 18235.58 42.10 52536.74 88888.00 2008-04-18 17:09:47.404 109 18235.43 42.08 52536.64 88888.00 2008-04-18 17:09:47.904 109 18235.36 42.02 52536.68 88888.00 2008-04-18 17:09:48.404 109 18235.32 42.03 52536.69 88888.00 2008-04-18 17:09:48.904 109 18235.31 42.08 52536.72 88888.00 2008-04-18 17:09:49.404 109 18235.26 42.11 52536.70 88888.00 2008-04-18 17:09:49.904 109 18235.29 42.15 52536.55 88888.00 2008-04-18 17:09:50.404 109 18235.31 42.14 52536.46 88888.00 2008-04-18 17:09:50.904 109 18235.38 42.09 52536.45 88888.00 2008-04-18 17:09:51.404 109 18235.42 42.08 52536.46 88888.00 2008-04-18 17:09:51.904 109 18235.29 42.06 52536.46 88888.00 2008-04-18 17:09:52.404 109 18235.27 41.97 52536.39 88888.00 2008-04-18 17:09:52.904 109 18235.29 42.03 52536.26 88888.00 2008-04-18 17:09:53.404 109 18235.30 42.08 52536.44 88888.00 2008-04-18 17:09:53.904 109 18235.40 42.04 52536.54 88888.00 2008-04-18 17:09:54.404 109 18235.50 42.02 52536.59 88888.00 2008-04-18 17:09:54.904 109 18235.51 42.03 52536.54 88888.00 2008-04-18 17:09:55.404 109 18235.39 42.10 52536.43 88888.00 2008-04-18 17:09:55.904 109 18235.32 42.15 52536.41 88888.00 2008-04-18 17:09:56.404 109 18235.27 42.14 52536.54 88888.00 2008-04-18 17:09:56.904 109 18235.21 42.12 52536.59 88888.00 2008-04-18 17:09:57.404 109 18235.23 42.11 52536.57 88888.00 2008-04-18 17:09:57.904 109 18235.18 42.08 52536.52 88888.00 2008-04-18 17:09:58.404 109 18234.99 42.09 52536.66 88888.00 2008-04-18 17:09:58.904 109 18235.15 42.11 52536.70 88888.00 2008-04-18 17:09:59.404 109 18235.21 42.08 52536.60 88888.00 2008-04-18 17:09:59.904 109 18235.26 42.08 52536.56 88888.00 2008-04-18 17:10:00.404 109 18235.29 42.11 52536.60 88888.00 2008-04-18 17:10:00.904 109 18235.32 42.24 52536.65 88888.00 2008-04-18 17:10:01.404 109 18235.28 42.29 52536.67 88888.00 2008-04-18 17:10:01.904 109 18235.37 42.25 52536.64 88888.00 2008-04-18 17:10:02.404 109 18235.32 42.22 52536.60 88888.00 2008-04-18 17:10:02.904 109 18235.25 42.33 52536.55 88888.00 2008-04-18 17:10:03.404 109 18235.20 42.28 52536.53 88888.00 2008-04-18 17:10:03.904 109 18235.21 42.30 52536.60 88888.00 2008-04-18 17:10:04.404 109 18235.24 42.33 52536.65 88888.00 2008-04-18 17:10:04.904 109 18235.15 42.33 52536.66 88888.00 2008-04-18 17:10:05.404 109 18235.15 42.30 52536.71 88888.00 2008-04-18 17:10:05.904 109 18235.18 42.34 52536.72 88888.00 2008-04-18 17:10:06.404 109 18235.19 42.35 52536.74 88888.00 2008-04-18 17:10:06.904 109 18235.21 42.39 52536.70 88888.00 2008-04-18 17:10:07.404 109 18235.13 42.43 52536.74 88888.00 2008-04-18 17:10:07.904 109 18235.15 42.45 52536.76 88888.00 2008-04-18 17:10:08.404 109 18235.21 42.49 52536.79 88888.00 2008-04-18 17:10:08.904 109 18235.28 42.49 52536.75 88888.00 2008-04-18 17:10:09.404 109 18235.24 42.52 52536.79 88888.00 2008-04-18 17:10:09.904 109 18235.34 42.55 52536.78 88888.00 2008-04-18 17:10:10.404 109 18235.34 42.49 52536.68 88888.00 2008-04-18 17:10:10.904 109 18235.34 42.46 52536.70 88888.00 2008-04-18 17:10:11.404 109 18235.43 42.53 52536.66 88888.00 2008-04-18 17:10:11.904 109 18235.50 42.62 52536.58 88888.00 2008-04-18 17:10:12.404 109 18235.49 42.65 52536.59 88888.00 2008-04-18 17:10:12.904 109 18235.46 42.68 52536.76 88888.00 2008-04-18 17:10:13.404 109 18235.36 42.69 52536.77 88888.00 2008-04-18 17:10:13.904 109 18235.41 42.72 52536.78 88888.00 2008-04-18 17:10:14.404 109 18235.42 42.73 52536.66 88888.00 2008-04-18 17:10:14.904 109 18235.34 42.71 52536.58 88888.00 2008-04-18 17:10:15.404 109 18235.37 42.71 52536.49 88888.00 2008-04-18 17:10:15.904 109 18235.49 42.69 52536.59 88888.00 2008-04-18 17:10:16.404 109 18235.38 42.70 52536.63 88888.00 2008-04-18 17:10:16.904 109 18235.30 42.63 52536.66 88888.00 2008-04-18 17:10:17.404 109 18235.34 42.56 52536.48 88888.00 2008-04-18 17:10:17.904 109 18235.32 42.50 52536.52 88888.00 2008-04-18 17:10:18.404 109 18235.30 42.46 52536.53 88888.00 2008-04-18 17:10:18.904 109 18235.29 42.37 52536.59 88888.00 2008-04-18 17:10:19.404 109 18235.29 42.38 52536.57 88888.00 2008-04-18 17:10:19.904 109 18235.45 42.42 52536.47 88888.00 2008-04-18 17:10:20.404 109 18235.51 42.39 52536.54 88888.00 2008-04-18 17:10:20.904 109 18235.38 42.29 52536.51 88888.00 2008-04-18 17:10:21.404 109 18235.40 42.14 52536.42 88888.00 2008-04-18 17:10:21.904 109 18235.51 42.07 52536.45 88888.00 2008-04-18 17:10:22.404 109 18235.50 42.16 52536.49 88888.00 2008-04-18 17:10:22.904 109 18235.54 42.13 52536.49 88888.00 2008-04-18 17:10:23.404 109 18235.46 42.12 52536.46 88888.00 2008-04-18 17:10:23.904 109 18235.35 42.09 52536.53 88888.00 2008-04-18 17:10:24.404 109 18235.36 42.04 52536.48 88888.00 2008-04-18 17:10:24.904 109 18235.23 42.07 52536.55 88888.00 2008-04-18 17:10:25.404 109 18235.25 41.95 52536.65 88888.00 2008-04-18 17:10:25.904 109 18235.31 41.88 52536.66 88888.00 2008-04-18 17:10:26.404 109 18235.31 41.82 52536.68 88888.00 2008-04-18 17:10:26.904 109 18235.20 41.83 52536.68 88888.00 2008-04-18 17:10:27.404 109 18235.18 41.82 52536.63 88888.00 2008-04-18 17:10:27.904 109 18235.28 41.83 52536.82 88888.00 2008-04-18 17:10:28.404 109 18235.24 41.95 52536.84 88888.00 2008-04-18 17:10:28.904 109 18235.26 41.94 52536.88 88888.00 2008-04-18 17:10:29.404 109 18235.19 41.90 52536.87 88888.00 2008-04-18 17:10:29.904 109 18235.15 41.91 52536.84 88888.00 2008-04-18 17:10:30.404 109 18235.13 41.89 52536.80 88888.00 2008-04-18 17:10:30.904 109 18235.25 41.92 52536.81 88888.00 2008-04-18 17:10:31.404 109 18235.25 41.90 52536.88 88888.00 2008-04-18 17:10:31.904 109 18235.29 42.01 52536.78 88888.00 2008-04-18 17:10:32.404 109 18235.20 42.03 52536.70 88888.00 2008-04-18 17:10:32.904 109 18235.06 42.07 52536.76 88888.00 2008-04-18 17:10:33.404 109 18235.12 42.05 52536.69 88888.00 2008-04-18 17:10:33.904 109 18235.08 42.08 52536.56 88888.00 2008-04-18 17:10:34.404 109 18235.16 42.02 52536.68 88888.00 2008-04-18 17:10:34.904 109 18235.16 41.99 52536.67 88888.00 2008-04-18 17:10:35.404 109 18235.14 42.08 52536.72 88888.00 2008-04-18 17:10:35.904 109 18235.12 42.15 52536.74 88888.00 2008-04-18 17:10:36.404 109 18235.13 42.15 52536.76 88888.00 2008-04-18 17:10:36.904 109 18235.26 42.18 52536.76 88888.00 2008-04-18 17:10:37.404 109 18235.21 42.20 52536.70 88888.00 2008-04-18 17:10:37.904 109 18235.36 42.29 52536.71 88888.00 2008-04-18 17:10:38.404 109 18235.27 42.26 52536.70 88888.00 2008-04-18 17:10:38.904 109 18235.25 42.29 52536.77 88888.00 2008-04-18 17:10:39.404 109 18235.32 42.41 52536.80 88888.00 2008-04-18 17:10:39.904 109 18235.36 42.36 52536.76 88888.00 2008-04-18 17:10:40.404 109 18235.29 42.33 52536.80 88888.00 2008-04-18 17:10:40.904 109 18235.36 42.35 52536.84 88888.00 2008-04-18 17:10:41.404 109 18235.24 42.35 52536.77 88888.00 2008-04-18 17:10:41.904 109 18235.32 42.39 52536.74 88888.00 2008-04-18 17:10:42.404 109 18235.42 42.34 52536.75 88888.00 2008-04-18 17:10:42.904 109 18235.52 42.34 52536.81 88888.00 2008-04-18 17:10:43.404 109 18235.47 42.55 52536.75 88888.00 2008-04-18 17:10:43.904 109 18235.49 42.61 52536.81 88888.00 2008-04-18 17:10:44.404 109 18235.51 42.53 52536.82 88888.00 2008-04-18 17:10:44.904 109 18235.49 42.54 52536.87 88888.00 2008-04-18 17:10:45.404 109 18235.52 42.51 52536.83 88888.00 2008-04-18 17:10:45.904 109 18235.48 42.56 52536.71 88888.00 2008-04-18 17:10:46.404 109 18235.58 42.55 52536.74 88888.00 2008-04-18 17:10:46.904 109 18235.56 42.46 52536.67 88888.00 2008-04-18 17:10:47.404 109 18235.58 42.48 52536.78 88888.00 2008-04-18 17:10:47.904 109 18235.53 42.38 52536.77 88888.00 2008-04-18 17:10:48.404 109 18235.43 42.30 52536.81 88888.00 2008-04-18 17:10:48.904 109 18235.28 42.33 52536.81 88888.00 2008-04-18 17:10:49.404 109 18235.27 42.36 52536.89 88888.00 2008-04-18 17:10:49.904 109 18235.35 42.32 52536.83 88888.00 2008-04-18 17:10:50.404 109 18235.50 42.29 52536.90 88888.00 2008-04-18 17:10:50.904 109 18235.47 42.32 52536.88 88888.00 2008-04-18 17:10:51.404 109 18235.48 42.30 52536.83 88888.00 2008-04-18 17:10:51.904 109 18235.53 42.31 52536.79 88888.00 2008-04-18 17:10:52.404 109 18235.46 42.34 52536.78 88888.00 2008-04-18 17:10:52.904 109 18235.40 42.35 52536.76 88888.00 2008-04-18 17:10:53.404 109 18235.41 42.36 52536.89 88888.00 2008-04-18 17:10:53.904 109 18235.43 42.30 52536.86 88888.00 2008-04-18 17:10:54.404 109 18235.32 42.20 52536.94 88888.00 2008-04-18 17:10:54.904 109 18235.29 42.14 52536.86 88888.00 2008-04-18 17:10:55.404 109 18235.31 42.04 52536.90 88888.00 2008-04-18 17:10:55.904 109 18235.27 42.07 52536.94 88888.00 2008-04-18 17:10:56.404 109 18235.26 42.07 52537.02 88888.00 2008-04-18 17:10:56.904 109 18235.17 42.07 52537.09 88888.00 2008-04-18 17:10:57.404 109 18235.20 42.00 52537.06 88888.00 2008-04-18 17:10:57.904 109 18235.27 42.01 52537.01 88888.00 2008-04-18 17:10:58.404 109 18235.23 42.01 52537.01 88888.00 2008-04-18 17:10:58.904 109 18235.10 41.98 52537.09 88888.00 2008-04-18 17:10:59.404 109 18235.05 42.01 52537.12 88888.00 2008-04-18 17:10:59.904 109 18234.97 42.06 52537.25 88888.00 2008-04-18 17:11:00.404 109 18234.98 42.10 52537.32 88888.00 2008-04-18 17:11:00.904 109 18234.82 42.15 52537.16 88888.00 2008-04-18 17:11:01.404 109 18234.87 42.09 52537.13 88888.00 2008-04-18 17:11:01.904 109 18234.90 42.08 52537.20 88888.00 2008-04-18 17:11:02.404 109 18234.85 42.07 52537.28 88888.00 2008-04-18 17:11:02.904 109 18234.76 42.03 52537.28 88888.00 2008-04-18 17:11:03.404 109 18234.64 42.00 52537.33 88888.00 2008-04-18 17:11:03.904 109 18234.74 41.76 52537.15 88888.00 2008-04-18 17:11:04.404 109 18234.75 41.73 52537.07 88888.00 2008-04-18 17:11:04.904 109 18234.83 41.89 52537.17 88888.00 2008-04-18 17:11:05.404 109 18234.96 42.00 52537.20 88888.00 2008-04-18 17:11:05.904 109 18234.88 42.04 52537.28 88888.00 2008-04-18 17:11:06.404 109 18234.82 42.09 52537.35 88888.00 2008-04-18 17:11:06.904 109 18234.69 42.13 52537.30 88888.00 2008-04-18 17:11:07.404 109 18234.59 42.03 52537.27 88888.00 2008-04-18 17:11:07.904 109 18234.56 42.04 52537.35 88888.00 2008-04-18 17:11:08.404 109 18234.55 41.99 52537.46 88888.00 2008-04-18 17:11:08.904 109 18234.58 42.04 52537.42 88888.00 2008-04-18 17:11:09.404 109 18234.50 42.07 52537.29 88888.00 2008-04-18 17:11:09.904 109 18234.50 42.00 52537.30 88888.00 2008-04-18 17:11:10.404 109 18234.59 41.79 52537.34 88888.00 2008-04-18 17:11:10.904 109 18234.66 41.64 52537.37 88888.00 2008-04-18 17:11:11.404 109 18234.58 41.58 52537.35 88888.00 2008-04-18 17:11:11.904 109 18234.61 41.62 52537.26 88888.00 2008-04-18 17:11:12.404 109 18234.67 41.63 52537.34 88888.00 2008-04-18 17:11:12.904 109 18234.67 41.83 52537.33 88888.00 2008-04-18 17:11:13.404 109 18234.73 41.90 52537.36 88888.00 2008-04-18 17:11:13.904 109 18234.74 41.85 52537.35 88888.00 2008-04-18 17:11:14.404 109 18234.74 41.78 52537.24 88888.00 2008-04-18 17:11:14.904 109 18234.66 41.81 52537.15 88888.00 2008-04-18 17:11:15.404 109 18234.65 41.74 52537.07 88888.00 2008-04-18 17:11:15.904 109 18234.92 41.74 52537.12 88888.00 2008-04-18 17:11:16.404 109 18234.91 41.77 52537.03 88888.00 2008-04-18 17:11:16.904 109 18234.92 41.75 52537.12 88888.00 2008-04-18 17:11:17.404 109 18235.02 41.78 52537.15 88888.00 2008-04-18 17:11:17.904 109 18235.06 41.81 52537.16 88888.00 2008-04-18 17:11:18.404 109 18235.12 41.83 52537.21 88888.00 2008-04-18 17:11:18.904 109 18235.17 41.80 52537.14 88888.00 2008-04-18 17:11:19.404 109 18235.23 41.76 52537.09 88888.00 2008-04-18 17:11:19.904 109 18235.17 41.83 52537.01 88888.00 2008-04-18 17:11:20.404 109 18235.10 41.84 52537.03 88888.00 2008-04-18 17:11:20.904 109 18235.03 41.92 52537.02 88888.00 2008-04-18 17:11:21.404 109 18235.10 41.89 52536.88 88888.00 2008-04-18 17:11:21.904 109 18235.20 41.87 52536.98 88888.00 2008-04-18 17:11:22.404 109 18235.14 41.91 52537.07 88888.00 2008-04-18 17:11:22.904 109 18235.14 41.91 52537.11 88888.00 2008-04-18 17:11:23.404 109 18235.23 42.04 52537.18 88888.00 2008-04-18 17:11:23.904 109 18235.08 42.04 52537.30 88888.00 2008-04-18 17:11:24.404 109 18235.05 42.01 52537.21 88888.00 2008-04-18 17:11:24.904 109 18235.10 42.05 52537.15 88888.00 2008-04-18 17:11:25.404 109 18235.14 42.05 52537.16 88888.00 2008-04-18 17:11:25.904 109 18235.19 42.02 52537.16 88888.00 2008-04-18 17:11:26.404 109 18235.21 42.00 52537.20 88888.00 2008-04-18 17:11:26.904 109 18235.18 42.09 52537.20 88888.00 2008-04-18 17:11:27.404 109 18235.16 42.24 52537.21 88888.00 2008-04-18 17:11:27.904 109 18235.18 42.33 52537.12 88888.00 2008-04-18 17:11:28.404 109 18235.26 42.33 52537.17 88888.00 2008-04-18 17:11:28.904 109 18235.25 42.43 52537.24 88888.00 2008-04-18 17:11:29.404 109 18235.28 42.44 52537.26 88888.00 2008-04-18 17:11:29.904 109 18235.32 42.38 52537.21 88888.00 2008-04-18 17:11:30.404 109 18235.29 42.44 52537.28 88888.00 2008-04-18 17:11:30.904 109 18235.20 42.46 52537.26 88888.00 2008-04-18 17:11:31.404 109 18235.18 42.49 52537.21 88888.00 2008-04-18 17:11:31.904 109 18235.20 42.57 52537.17 88888.00 2008-04-18 17:11:32.404 109 18235.28 42.59 52537.21 88888.00 2008-04-18 17:11:32.904 109 18235.30 42.63 52537.14 88888.00 2008-04-18 17:11:33.404 109 18235.29 42.77 52537.11 88888.00 2008-04-18 17:11:33.904 109 18235.31 42.83 52537.26 88888.00 2008-04-18 17:11:34.404 109 18235.41 42.84 52537.34 88888.00 2008-04-18 17:11:34.904 109 18235.48 42.83 52537.37 88888.00 2008-04-18 17:11:35.404 109 18235.41 42.91 52537.35 88888.00 2008-04-18 17:11:35.904 109 18235.40 43.01 52537.41 88888.00 2008-04-18 17:11:36.404 109 18235.36 43.01 52537.46 88888.00 2008-04-18 17:11:36.904 109 18235.34 42.95 52537.41 88888.00 2008-04-18 17:11:37.404 109 18235.36 42.94 52537.49 88888.00 2008-04-18 17:11:37.904 109 18235.30 42.98 52537.61 88888.00 2008-04-18 17:11:38.404 109 18235.18 42.92 52537.48 88888.00 2008-04-18 17:11:38.904 109 18235.27 42.92 52537.48 88888.00 2008-04-18 17:11:39.404 109 18235.35 42.86 52537.47 88888.00 2008-04-18 17:11:39.904 109 18235.46 42.87 52537.47 88888.00 2008-04-18 17:11:40.404 109 18235.30 42.85 52537.52 88888.00 2008-04-18 17:11:40.904 109 18235.19 42.85 52537.46 88888.00 2008-04-18 17:11:41.404 109 18235.05 42.67 52537.41 88888.00 2008-04-18 17:11:41.904 109 18235.01 42.51 52537.44 88888.00 2008-04-18 17:11:42.404 109 18234.97 42.42 52537.35 88888.00 2008-04-18 17:11:42.904 109 18234.94 42.36 52537.25 88888.00 2008-04-18 17:11:43.404 109 18234.88 42.38 52537.26 88888.00 2008-04-18 17:11:43.904 109 18234.88 42.57 52537.33 88888.00 2008-04-18 17:11:44.404 109 18234.99 42.66 52537.28 88888.00 2008-04-18 17:11:44.904 109 18235.03 42.59 52537.24 88888.00 2008-04-18 17:11:45.404 109 18235.02 42.54 52537.21 88888.00 2008-04-18 17:11:45.904 109 18235.05 42.41 52537.23 88888.00 2008-04-18 17:11:46.404 109 18235.12 42.43 52537.26 88888.00 2008-04-18 17:11:46.904 109 18235.08 42.47 52537.22 88888.00 2008-04-18 17:11:47.404 109 18235.08 42.39 52537.11 88888.00 2008-04-18 17:11:47.904 109 18235.02 42.29 52537.07 88888.00 2008-04-18 17:11:48.404 109 18235.17 42.30 52537.05 88888.00 2008-04-18 17:11:48.904 109 18235.24 42.31 52536.94 88888.00 2008-04-18 17:11:49.404 109 18235.32 42.24 52536.88 88888.00 2008-04-18 17:11:49.904 109 18235.47 42.25 52536.92 88888.00 2008-04-18 17:11:50.404 109 18235.54 42.28 52537.00 88888.00 2008-04-18 17:11:50.904 109 18235.52 42.16 52537.01 88888.00 2008-04-18 17:11:51.404 109 18235.48 42.10 52536.93 88888.00 2008-04-18 17:11:51.904 109 18235.50 42.17 52536.91 88888.00 2008-04-18 17:11:52.404 109 18235.60 42.16 52536.86 88888.00 2008-04-18 17:11:52.904 109 18235.66 42.14 52536.77 88888.00 2008-04-18 17:11:53.404 109 18235.66 42.01 52536.87 88888.00 2008-04-18 17:11:53.904 109 18235.66 41.89 52536.77 88888.00 2008-04-18 17:11:54.404 109 18235.73 41.95 52536.71 88888.00 2008-04-18 17:11:54.904 109 18235.70 41.99 52536.74 88888.00 2008-04-18 17:11:55.404 109 18235.64 41.91 52536.74 88888.00 2008-04-18 17:11:55.904 109 18235.72 41.97 52536.84 88888.00 2008-04-18 17:11:56.404 109 18235.72 42.03 52536.79 88888.00 2008-04-18 17:11:56.904 109 18235.86 42.04 52536.82 88888.00 2008-04-18 17:11:57.404 109 18236.03 41.96 52536.92 88888.00 2008-04-18 17:11:57.904 109 18235.85 41.99 52536.87 88888.00 2008-04-18 17:11:58.404 109 18235.78 42.00 52536.75 88888.00 2008-04-18 17:11:58.904 109 18235.83 41.89 52536.74 88888.00 2008-04-18 17:11:59.404 109 18235.84 41.94 52536.80 88888.00 2008-04-18 17:11:59.904 109 18235.91 41.86 52536.88 88888.00 2008-04-18 17:12:00.404 109 18235.91 41.71 52536.90 88888.00 2008-04-18 17:12:00.904 109 18235.79 41.67 52536.83 88888.00 2008-04-18 17:12:01.404 109 18235.79 41.78 52536.86 88888.00 2008-04-18 17:12:01.904 109 18235.88 41.85 52536.94 88888.00 2008-04-18 17:12:02.404 109 18235.86 41.91 52536.94 88888.00 2008-04-18 17:12:02.904 109 18235.85 41.96 52536.88 88888.00 2008-04-18 17:12:03.404 109 18235.91 42.02 52536.92 88888.00 2008-04-18 17:12:03.904 109 18236.03 42.02 52536.94 88888.00 2008-04-18 17:12:04.404 109 18235.95 41.97 52537.02 88888.00 2008-04-18 17:12:04.904 109 18235.74 42.00 52537.07 88888.00 2008-04-18 17:12:05.404 109 18235.68 42.08 52537.10 88888.00 2008-04-18 17:12:05.904 109 18235.52 42.08 52537.20 88888.00 2008-04-18 17:12:06.404 109 18235.59 42.01 52537.18 88888.00 2008-04-18 17:12:06.904 109 18235.62 42.06 52537.12 88888.00 2008-04-18 17:12:07.404 109 18235.54 42.09 52537.20 88888.00 2008-04-18 17:12:07.904 109 18235.58 42.08 52537.27 88888.00 2008-04-18 17:12:08.404 109 18235.53 42.01 52537.28 88888.00 2008-04-18 17:12:08.904 109 18235.45 42.01 52537.34 88888.00 2008-04-18 17:12:09.404 109 18235.54 42.16 52537.40 88888.00 2008-04-18 17:12:09.904 109 18235.59 42.25 52537.44 88888.00 2008-04-18 17:12:10.404 109 18235.59 42.31 52537.40 88888.00 2008-04-18 17:12:10.904 109 18235.54 42.29 52537.32 88888.00 2008-04-18 17:12:11.404 109 18235.49 42.21 52537.27 88888.00 2008-04-18 17:12:11.904 109 18235.50 42.16 52537.30 88888.00 2008-04-18 17:12:12.404 109 18235.52 42.22 52537.24 88888.00 2008-04-18 17:12:12.904 109 18235.45 42.24 52537.20 88888.00 2008-04-18 17:12:13.404 109 18235.42 42.34 52537.15 88888.00 2008-04-18 17:12:13.904 109 18235.38 42.33 52537.11 88888.00 2008-04-18 17:12:14.404 109 18235.38 42.29 52537.04 88888.00 2008-04-18 17:12:14.904 109 18235.40 42.30 52536.90 88888.00 2008-04-18 17:12:15.404 109 18235.42 42.25 52536.90 88888.00 2008-04-18 17:12:15.904 109 18235.43 42.21 52536.94 88888.00 2008-04-18 17:12:16.404 109 18235.49 42.25 52536.86 88888.00 2008-04-18 17:12:16.904 109 18235.47 42.34 52536.98 88888.00 2008-04-18 17:12:17.404 109 18235.41 42.36 52536.94 88888.00 2008-04-18 17:12:17.904 109 18235.48 42.40 52536.86 88888.00 2008-04-18 17:12:18.404 109 18235.66 42.38 52536.84 88888.00 2008-04-18 17:12:18.904 109 18235.68 42.40 52536.86 88888.00 2008-04-18 17:12:19.404 109 18235.74 42.42 52536.92 88888.00 2008-04-18 17:12:19.904 109 18235.58 42.39 52537.05 88888.00 2008-04-18 17:12:20.404 109 18235.58 42.33 52537.13 88888.00 2008-04-18 17:12:20.904 109 18235.61 42.31 52537.17 88888.00 2008-04-18 17:12:21.404 109 18235.78 42.34 52537.04 88888.00 2008-04-18 17:12:21.904 109 18235.75 42.38 52537.04 88888.00 2008-04-18 17:12:22.404 109 18235.79 42.38 52537.12 88888.00 2008-04-18 17:12:22.904 109 18235.62 42.43 52537.10 88888.00 2008-04-18 17:12:23.404 109 18235.67 42.38 52537.09 88888.00 2008-04-18 17:12:23.904 109 18235.84 42.31 52537.00 88888.00 2008-04-18 17:12:24.404 109 18235.83 42.38 52536.91 88888.00 2008-04-18 17:12:24.904 109 18235.82 42.34 52536.84 88888.00 2008-04-18 17:12:25.404 109 18235.79 42.32 52536.83 88888.00 2008-04-18 17:12:25.904 109 18235.85 42.31 52537.00 88888.00 2008-04-18 17:12:26.404 109 18235.78 42.18 52537.10 88888.00 2008-04-18 17:12:26.904 109 18235.83 42.16 52537.17 88888.00 2008-04-18 17:12:27.404 109 18235.70 42.21 52537.11 88888.00 2008-04-18 17:12:27.904 109 18235.70 42.23 52537.09 88888.00 2008-04-18 17:12:28.404 109 18235.68 42.28 52537.07 88888.00 2008-04-18 17:12:28.904 109 18235.63 42.31 52537.05 88888.00 2008-04-18 17:12:29.404 109 18235.64 42.21 52537.12 88888.00 2008-04-18 17:12:29.904 109 18235.68 42.19 52537.21 88888.00 2008-04-18 17:12:30.404 109 18235.75 42.20 52537.11 88888.00 2008-04-18 17:12:30.904 109 18235.77 42.15 52537.11 88888.00 2008-04-18 17:12:31.404 109 18235.64 42.16 52537.13 88888.00 2008-04-18 17:12:31.904 109 18235.70 42.13 52537.09 88888.00 2008-04-18 17:12:32.404 109 18235.66 42.19 52537.14 88888.00 2008-04-18 17:12:32.904 109 18235.72 42.19 52537.00 88888.00 2008-04-18 17:12:33.404 109 18235.82 42.22 52536.98 88888.00 2008-04-18 17:12:33.904 109 18235.92 42.20 52536.93 88888.00 2008-04-18 17:12:34.404 109 18235.84 42.05 52536.90 88888.00 2008-04-18 17:12:34.904 109 18235.70 42.00 52536.84 88888.00 2008-04-18 17:12:35.404 109 18235.60 42.00 52536.93 88888.00 2008-04-18 17:12:35.904 109 18235.63 42.01 52537.03 88888.00 2008-04-18 17:12:36.404 109 18235.86 42.02 52536.86 88888.00 2008-04-18 17:12:36.904 109 18235.86 42.04 52536.86 88888.00 2008-04-18 17:12:37.401 109 18235.82 41.96 52536.99 88888.00 2008-04-18 17:12:37.901 109 18235.83 41.91 52536.95 88888.00 2008-04-18 17:12:38.401 109 18235.79 42.02 52536.93 88888.00 2008-04-18 17:12:38.901 109 18235.82 42.09 52536.94 88888.00 2008-04-18 17:12:39.401 109 18235.91 42.08 52536.99 88888.00 2008-04-18 17:12:39.901 109 18235.97 42.12 52537.04 88888.00 2008-04-18 17:12:40.401 109 18235.92 42.09 52536.98 88888.00 2008-04-18 17:12:40.901 109 18235.82 42.12 52537.05 88888.00 2008-04-18 17:12:41.401 109 18235.97 42.18 52537.07 88888.00 2008-04-18 17:12:41.901 109 18235.94 42.13 52536.98 88888.00 2008-04-18 17:12:42.401 109 18236.13 42.06 52537.05 88888.00 2008-04-18 17:12:42.901 109 18236.07 42.08 52537.03 88888.00 2008-04-18 17:12:43.401 109 18236.00 42.10 52536.90 88888.00 2008-04-18 17:12:43.901 109 18235.82 42.15 52536.84 88888.00 2008-04-18 17:12:44.401 109 18235.93 42.15 52536.87 88888.00 2008-04-18 17:12:44.901 109 18236.02 42.17 52536.87 88888.00 2008-04-18 17:12:45.401 109 18235.89 42.11 52536.84 88888.00 2008-04-18 17:12:45.901 109 18235.88 42.12 52536.84 88888.00 2008-04-18 17:12:46.401 109 18236.04 42.16 52536.94 88888.00 2008-04-18 17:12:46.901 109 18235.95 42.23 52537.03 88888.00 2008-04-18 17:12:47.401 109 18235.95 42.15 52537.01 88888.00 2008-04-18 17:12:47.901 109 18235.88 42.06 52536.88 88888.00 2008-04-18 17:12:48.401 109 18235.79 41.91 52536.87 88888.00 2008-04-18 17:12:48.901 109 18235.92 41.87 52536.93 88888.00 2008-04-18 17:12:49.401 109 18235.91 42.01 52536.92 88888.00 2008-04-18 17:12:49.901 109 18235.82 42.19 52536.94 88888.00 2008-04-18 17:12:50.401 109 18235.82 42.21 52537.01 88888.00 2008-04-18 17:12:50.901 109 18235.57 41.99 52537.05 88888.00 2008-04-18 17:12:51.401 109 18235.68 41.83 52536.95 88888.00 2008-04-18 17:12:51.901 109 18235.67 41.87 52536.99 88888.00 2008-04-18 17:12:52.401 109 18235.64 42.07 52537.14 88888.00 2008-04-18 17:12:52.901 109 18235.59 42.19 52537.14 88888.00 2008-04-18 17:12:53.401 109 18235.61 42.31 52537.13 88888.00 2008-04-18 17:12:53.901 109 18235.61 42.29 52537.03 88888.00 2008-04-18 17:12:54.401 109 18235.58 42.25 52537.02 88888.00 2008-04-18 17:12:54.901 109 18235.56 42.32 52536.97 88888.00 2008-04-18 17:12:55.401 109 18235.42 42.33 52537.09 88888.00 2008-04-18 17:12:55.901 109 18235.53 42.36 52537.14 88888.00 2008-04-18 17:12:56.401 109 18235.62 42.31 52537.21 88888.00 2008-04-18 17:12:56.901 109 18235.79 42.31 52537.28 88888.00 2008-04-18 17:12:57.401 109 18235.66 42.30 52537.22 88888.00 2008-04-18 17:12:57.901 109 18235.54 42.33 52537.07 88888.00 2008-04-18 17:12:58.401 109 18235.51 42.39 52537.17 88888.00 2008-04-18 17:12:58.901 109 18235.51 42.39 52537.17 88888.00 2008-04-18 17:12:59.401 109 18235.63 42.34 52537.20 88888.00 2008-04-18 17:12:59.901 109 18235.67 42.26 52537.13 88888.00 2008-04-18 17:13:00.401 109 18235.62 42.24 52537.21 88888.00 2008-04-18 17:13:00.901 109 18235.61 42.25 52537.27 88888.00 2008-04-18 17:13:01.401 109 18235.59 42.20 52537.25 88888.00 2008-04-18 17:13:01.901 109 18235.60 42.17 52537.24 88888.00 2008-04-18 17:13:02.401 109 18235.61 42.14 52537.23 88888.00 2008-04-18 17:13:02.901 109 18235.50 42.14 52537.18 88888.00 2008-04-18 17:13:03.401 109 18235.50 42.18 52537.13 88888.00 2008-04-18 17:13:03.901 109 18235.48 42.22 52537.18 88888.00 2008-04-18 17:13:04.401 109 18235.51 42.14 52537.11 88888.00 2008-04-18 17:13:04.901 109 18235.68 42.10 52537.10 88888.00 2008-04-18 17:13:05.401 109 18235.74 42.12 52537.05 88888.00 2008-04-18 17:13:05.901 109 18235.67 42.09 52536.92 88888.00 2008-04-18 17:13:06.401 109 18235.77 42.01 52536.83 88888.00 2008-04-18 17:13:06.901 109 18235.64 42.08 52536.92 88888.00 2008-04-18 17:13:07.401 109 18235.69 42.13 52537.03 88888.00 2008-04-18 17:13:07.901 109 18235.72 41.95 52536.95 88888.00 2008-04-18 17:13:08.401 109 18235.68 41.87 52537.02 88888.00 2008-04-18 17:13:08.901 109 18235.68 42.00 52537.06 88888.00 2008-04-18 17:13:09.401 109 18235.84 41.98 52537.13 88888.00 2008-04-18 17:13:09.901 109 18235.94 41.88 52537.15 88888.00 2008-04-18 17:13:10.401 109 18235.96 41.78 52537.04 88888.00 2008-04-18 17:13:10.901 109 18235.90 41.78 52536.98 88888.00 2008-04-18 17:13:11.401 109 18235.96 41.85 52536.99 88888.00 2008-04-18 17:13:11.901 109 18236.00 41.81 52537.14 88888.00 2008-04-18 17:13:12.401 109 18235.93 41.63 52537.05 88888.00 2008-04-18 17:13:12.901 109 18235.99 41.52 52537.13 88888.00 2008-04-18 17:13:13.401 109 18236.00 41.49 52537.11 88888.00 2008-04-18 17:13:13.901 109 18236.03 41.67 52537.02 88888.00 2008-04-18 17:13:14.401 109 18235.95 41.84 52537.04 88888.00 2008-04-18 17:13:14.901 109 18235.85 41.83 52537.04 88888.00 2008-04-18 17:13:15.401 109 18235.88 41.82 52537.06 88888.00 2008-04-18 17:13:15.901 109 18235.95 41.80 52537.16 88888.00 2008-04-18 17:13:16.401 109 18236.01 41.77 52537.07 88888.00 2008-04-18 17:13:16.901 109 18236.03 41.81 52537.16 88888.00 2008-04-18 17:13:17.401 109 18235.93 41.88 52537.18 88888.00 2008-04-18 17:13:17.901 109 18235.95 41.78 52537.18 88888.00 2008-04-18 17:13:18.401 109 18235.97 41.67 52537.10 88888.00 2008-04-18 17:13:18.901 109 18235.91 41.63 52537.18 88888.00 2008-04-18 17:13:19.401 109 18235.88 41.61 52537.27 88888.00 2008-04-18 17:13:19.901 109 18235.92 41.72 52537.37 88888.00 2008-04-18 17:13:20.401 109 18235.90 41.79 52537.46 88888.00 2008-04-18 17:13:20.901 109 18235.81 41.79 52537.48 88888.00 2008-04-18 17:13:21.401 109 18235.78 41.83 52537.50 88888.00 2008-04-18 17:13:21.901 109 18235.82 41.95 52537.47 88888.00 2008-04-18 17:13:22.401 109 18235.86 41.92 52537.30 88888.00 2008-04-18 17:13:22.901 109 18235.80 41.87 52537.27 88888.00 2008-04-18 17:13:23.401 109 18235.91 41.89 52537.26 88888.00 2008-04-18 17:13:23.901 109 18235.93 41.88 52537.29 88888.00 2008-04-18 17:13:24.401 109 18235.95 41.90 52537.29 88888.00 2008-04-18 17:13:24.901 109 18235.96 41.81 52537.33 88888.00 2008-04-18 17:13:25.401 109 18235.78 41.81 52537.33 88888.00 2008-04-18 17:13:25.901 109 18235.72 41.88 52537.32 88888.00 2008-04-18 17:13:26.401 109 18236.03 41.94 52537.28 88888.00 2008-04-18 17:13:26.901 109 18236.13 41.94 52537.24 88888.00 2008-04-18 17:13:27.401 109 18236.01 41.96 52537.21 88888.00 2008-04-18 17:13:27.901 109 18236.08 41.91 52537.21 88888.00 2008-04-18 17:13:28.401 109 18236.16 41.92 52537.22 88888.00 2008-04-18 17:13:28.901 109 18236.26 42.00 52537.22 88888.00 2008-04-18 17:13:29.401 109 18236.25 42.00 52537.22 88888.00 2008-04-18 17:13:29.901 109 18236.23 41.92 52537.21 88888.00 2008-04-18 17:13:30.401 109 18236.11 41.80 52537.18 88888.00 2008-04-18 17:13:30.901 109 18236.12 41.68 52537.23 88888.00 2008-04-18 17:13:31.401 109 18236.12 41.59 52537.25 88888.00 2008-04-18 17:13:31.901 109 18236.16 41.71 52537.23 88888.00 2008-04-18 17:13:32.401 109 18236.21 41.89 52537.27 88888.00 2008-04-18 17:13:32.901 109 18236.21 41.94 52537.32 88888.00 2008-04-18 17:13:33.401 109 18236.17 41.94 52537.38 88888.00 2008-04-18 17:13:33.901 109 18236.17 41.92 52537.34 88888.00 2008-04-18 17:13:34.401 109 18236.21 42.00 52537.35 88888.00 2008-04-18 17:13:34.901 109 18236.14 41.99 52537.34 88888.00 2008-04-18 17:13:35.401 109 18236.23 41.87 52537.18 88888.00 2008-04-18 17:13:35.901 109 18236.22 41.91 52537.26 88888.00 2008-04-18 17:13:36.401 109 18236.03 41.90 52537.33 88888.00 2008-04-18 17:13:36.901 109 18236.00 41.83 52537.25 88888.00 2008-04-18 17:13:37.401 109 18235.92 41.80 52537.20 88888.00 2008-04-18 17:13:37.901 109 18236.01 41.76 52537.07 88888.00 2008-04-18 17:13:38.401 109 18236.04 41.73 52537.09 88888.00 2008-04-18 17:13:38.901 109 18236.01 41.65 52537.04 88888.00 2008-04-18 17:13:39.401 109 18235.97 41.59 52537.09 88888.00 2008-04-18 17:13:39.901 109 18235.96 41.57 52537.13 88888.00 2008-04-18 17:13:40.401 109 18236.08 41.59 52537.07 88888.00 2008-04-18 17:13:40.901 109 18236.05 41.58 52537.06 88888.00 2008-04-18 17:13:41.401 109 18236.11 41.63 52537.16 88888.00 2008-04-18 17:13:41.901 109 18236.12 41.66 52537.29 88888.00 2008-04-18 17:13:42.401 109 18236.15 41.68 52537.27 88888.00 2008-04-18 17:13:42.901 109 18236.13 41.68 52537.17 88888.00 2008-04-18 17:13:43.401 109 18236.01 41.65 52537.17 88888.00 2008-04-18 17:13:43.901 109 18235.96 41.59 52537.25 88888.00 2008-04-18 17:13:44.401 109 18236.10 41.56 52537.30 88888.00 2008-04-18 17:13:44.901 109 18236.14 41.51 52537.25 88888.00 2008-04-18 17:13:45.401 109 18236.03 41.48 52537.32 88888.00 2008-04-18 17:13:45.901 109 18235.99 41.59 52537.18 88888.00 2008-04-18 17:13:46.401 109 18235.90 41.62 52537.17 88888.00 2008-04-18 17:13:46.901 109 18235.85 41.62 52537.18 88888.00 2008-04-18 17:13:47.401 109 18235.91 41.72 52537.21 88888.00 2008-04-18 17:13:47.901 109 18235.88 41.71 52537.14 88888.00 2008-04-18 17:13:48.401 109 18235.83 41.68 52537.11 88888.00 2008-04-18 17:13:48.901 109 18235.80 41.64 52537.13 88888.00 2008-04-18 17:13:49.401 109 18235.79 41.70 52537.17 88888.00 2008-04-18 17:13:49.901 109 18235.83 41.80 52537.36 88888.00 2008-04-18 17:13:50.401 109 18235.88 41.83 52537.30 88888.00 2008-04-18 17:13:50.901 109 18235.64 41.87 52537.23 88888.00 2008-04-18 17:13:51.401 109 18235.62 41.89 52537.25 88888.00 2008-04-18 17:13:51.901 109 18235.70 41.91 52537.42 88888.00 2008-04-18 17:13:52.401 109 18235.81 42.03 52537.40 88888.00 2008-04-18 17:13:52.901 109 18235.80 42.11 52537.37 88888.00 2008-04-18 17:13:53.401 109 18235.74 42.24 52537.33 88888.00 2008-04-18 17:13:53.901 109 18235.82 42.29 52537.35 88888.00 2008-04-18 17:13:54.401 109 18235.80 42.25 52537.48 88888.00 2008-04-18 17:13:54.901 109 18235.80 42.33 52537.48 88888.00 2008-04-18 17:13:55.401 109 18235.79 42.39 52537.49 88888.00 2008-04-18 17:13:55.901 109 18235.77 42.53 52537.36 88888.00 2008-04-18 17:13:56.401 109 18235.82 42.61 52537.29 88888.00 2008-04-18 17:13:56.901 109 18235.77 42.57 52537.39 88888.00 2008-04-18 17:13:57.401 109 18235.70 42.64 52537.38 88888.00 2008-04-18 17:13:57.901 109 18235.72 42.67 52537.46 88888.00 2008-04-18 17:13:58.401 109 18235.82 42.59 52537.38 88888.00 2008-04-18 17:13:58.901 109 18235.64 42.68 52537.24 88888.00 2008-04-18 17:13:59.401 109 18235.68 42.74 52537.25 88888.00 2008-04-18 17:13:59.901 109 18235.77 42.63 52537.26 88888.00 2008-04-18 17:14:00.401 109 18235.80 42.72 52537.28 88888.00 2008-04-18 17:14:00.901 109 18235.92 42.71 52537.20 88888.00 2008-04-18 17:14:01.401 109 18236.00 42.69 52537.20 88888.00 2008-04-18 17:14:01.901 109 18236.03 42.73 52537.26 88888.00 2008-04-18 17:14:02.401 109 18236.04 42.72 52537.28 88888.00 2008-04-18 17:14:02.901 109 18236.08 42.70 52537.30 88888.00 2008-04-18 17:14:03.401 109 18236.17 42.66 52537.21 88888.00 2008-04-18 17:14:03.901 109 18236.16 42.57 52537.15 88888.00 2008-04-18 17:14:04.401 109 18236.30 42.56 52537.00 88888.00 2008-04-18 17:14:04.901 109 18236.34 42.51 52536.99 88888.00 2008-04-18 17:14:05.401 109 18236.32 42.51 52537.01 88888.00 2008-04-18 17:14:05.901 109 18236.33 42.48 52536.91 88888.00 2008-04-18 17:14:06.401 109 18236.30 42.47 52537.10 88888.00 2008-04-18 17:14:06.901 109 18236.28 42.36 52537.17 88888.00 2008-04-18 17:14:07.401 109 18236.32 42.31 52537.21 88888.00 2008-04-18 17:14:07.901 109 18236.40 42.30 52537.18 88888.00 2008-04-18 17:14:08.401 109 18236.37 42.12 52537.18 88888.00 2008-04-18 17:14:08.901 109 18236.37 42.06 52537.15 88888.00 2008-04-18 17:14:09.401 109 18236.37 41.92 52537.09 88888.00 2008-04-18 17:14:09.901 109 18236.35 41.77 52536.97 88888.00 2008-04-18 17:14:10.401 109 18236.32 41.62 52537.03 88888.00 2008-04-18 17:14:10.901 109 18236.21 41.57 52537.01 88888.00 2008-04-18 17:14:11.401 109 18236.26 41.68 52537.04 88888.00 2008-04-18 17:14:11.901 109 18236.24 41.91 52537.04 88888.00 2008-04-18 17:14:12.401 109 18236.18 42.08 52537.00 88888.00 2008-04-18 17:14:12.901 109 18236.17 42.14 52537.01 88888.00 2008-04-18 17:14:13.401 109 18236.00 42.14 52537.06 88888.00 2008-04-18 17:14:13.901 109 18235.96 42.08 52537.02 88888.00 2008-04-18 17:14:14.401 109 18235.99 42.11 52536.98 88888.00 2008-04-18 17:14:14.901 109 18235.91 42.13 52536.94 88888.00 2008-04-18 17:14:15.401 109 18235.95 42.16 52536.86 88888.00 2008-04-18 17:14:15.901 109 18235.95 42.11 52536.98 88888.00 2008-04-18 17:14:16.401 109 18235.90 41.91 52537.05 88888.00 2008-04-18 17:14:16.901 109 18236.02 41.79 52537.10 88888.00 2008-04-18 17:14:17.401 109 18235.91 41.78 52537.10 88888.00 2008-04-18 17:14:17.901 109 18235.79 41.79 52537.22 88888.00 2008-04-18 17:14:18.401 109 18235.92 41.83 52537.26 88888.00 2008-04-18 17:14:18.901 109 18236.02 41.97 52537.21 88888.00 2008-04-18 17:14:19.401 109 18235.99 42.15 52537.17 88888.00 2008-04-18 17:14:19.901 109 18235.94 42.25 52537.11 88888.00 2008-04-18 17:14:20.401 109 18235.96 42.29 52537.13 88888.00 2008-04-18 17:14:20.901 109 18235.99 42.31 52537.24 88888.00 2008-04-18 17:14:21.401 109 18235.84 42.37 52537.32 88888.00 2008-04-18 17:14:21.901 109 18235.77 42.42 52537.33 88888.00 2008-04-18 17:14:22.401 109 18235.72 42.39 52537.23 88888.00 2008-04-18 17:14:22.901 109 18235.64 42.40 52537.21 88888.00 2008-04-18 17:14:23.401 109 18235.56 42.41 52537.26 88888.00 2008-04-18 17:14:23.901 109 18235.50 42.44 52537.21 88888.00 2008-04-18 17:14:24.401 109 18235.48 42.55 52537.29 88888.00 2008-04-18 17:14:24.901 109 18235.56 42.68 52537.34 88888.00 2008-04-18 17:14:25.401 109 18235.56 42.76 52537.33 88888.00 2008-04-18 17:14:25.901 109 18235.54 42.79 52537.50 88888.00 2008-04-18 17:14:26.401 109 18235.56 42.84 52537.48 88888.00 2008-04-18 17:14:26.901 109 18235.48 42.92 52537.27 88888.00 2008-04-18 17:14:27.401 109 18235.48 43.03 52537.28 88888.00 2008-04-18 17:14:27.901 109 18235.52 43.06 52537.40 88888.00 2008-04-18 17:14:28.401 109 18235.57 43.11 52537.51 88888.00 2008-04-18 17:14:28.901 109 18235.53 43.20 52537.45 88888.00 2008-04-18 17:14:29.401 109 18235.64 43.30 52537.36 88888.00 2008-04-18 17:14:29.901 109 18235.69 43.39 52537.30 88888.00 2008-04-18 17:14:30.401 109 18235.68 43.39 52537.27 88888.00 2008-04-18 17:14:30.901 109 18235.64 43.46 52537.37 88888.00 2008-04-18 17:14:31.401 109 18235.68 43.50 52537.48 88888.00 2008-04-18 17:14:31.901 109 18235.80 43.62 52537.50 88888.00 2008-04-18 17:14:32.401 109 18235.86 43.53 52537.53 88888.00 2008-04-18 17:14:32.901 109 18236.03 43.53 52537.57 88888.00 2008-04-18 17:14:33.401 109 18236.12 43.55 52537.50 88888.00 2008-04-18 17:14:33.901 109 18236.11 43.58 52537.42 88888.00 2008-04-18 17:14:34.401 109 18236.04 43.56 52537.42 88888.00 2008-04-18 17:14:34.901 109 18235.97 43.61 52537.46 88888.00 2008-04-18 17:14:35.401 109 18235.92 43.69 52537.58 88888.00 2008-04-18 17:14:35.901 109 18235.91 43.71 52537.56 88888.00 2008-04-18 17:14:36.401 109 18235.85 43.65 52537.64 88888.00 2008-04-18 17:14:36.901 109 18235.90 43.65 52537.61 88888.00 2008-04-18 17:14:37.401 109 18235.99 43.72 52537.72 88888.00 2008-04-18 17:14:37.901 109 18235.90 43.71 52537.72 88888.00 2008-04-18 17:14:38.401 109 18235.79 43.69 52537.62 88888.00 2008-04-18 17:14:38.901 109 18235.96 43.61 52537.67 88888.00 2008-04-18 17:14:39.401 109 18235.99 43.52 52537.68 88888.00 2008-04-18 17:14:39.901 109 18235.97 43.49 52537.74 88888.00 2008-04-18 17:14:40.401 109 18235.82 43.47 52537.78 88888.00 2008-04-18 17:14:40.901 109 18235.60 43.48 52537.73 88888.00 2008-04-18 17:14:41.401 109 18235.52 43.49 52537.65 88888.00 2008-04-18 17:14:41.901 109 18235.43 43.45 52537.63 88888.00 2008-04-18 17:14:42.401 109 18235.39 43.39 52537.53 88888.00 2008-04-18 17:14:42.901 109 18235.47 43.41 52537.51 88888.00 2008-04-18 17:14:43.401 109 18235.42 43.44 52537.57 88888.00 2008-04-18 17:14:43.901 109 18235.56 43.46 52537.56 88888.00 2008-04-18 17:14:44.401 109 18235.64 43.26 52537.57 88888.00 2008-04-18 17:14:44.901 109 18235.57 43.05 52537.52 88888.00 2008-04-18 17:14:45.401 109 18235.66 43.10 52537.33 88888.00 2008-04-18 17:14:45.901 109 18235.72 42.92 52537.30 88888.00 2008-04-18 17:14:46.401 109 18235.67 42.81 52537.37 88888.00 2008-04-18 17:14:46.901 109 18235.56 42.82 52537.23 88888.00 2008-04-18 17:14:47.401 109 18235.52 42.86 52537.27 88888.00 2008-04-18 17:14:47.901 109 18235.47 42.85 52537.36 88888.00 2008-04-18 17:14:48.401 109 18235.59 43.00 52537.18 88888.00 2008-04-18 17:14:48.901 109 18235.60 43.06 52537.07 88888.00 2008-04-18 17:14:49.401 109 18235.58 43.03 52537.12 88888.00 2008-04-18 17:14:49.901 109 18235.59 42.96 52537.29 88888.00 2008-04-18 17:14:50.401 109 18235.64 42.89 52537.34 88888.00 2008-04-18 17:14:50.901 109 18235.56 42.87 52537.39 88888.00 2008-04-18 17:14:51.401 109 18235.60 42.89 52537.44 88888.00 2008-04-18 17:14:51.901 109 18235.73 42.89 52537.34 88888.00 2008-04-18 17:14:52.401 109 18235.64 42.88 52537.26 88888.00 2008-04-18 17:14:52.901 109 18235.57 42.79 52537.34 88888.00 2008-04-18 17:14:53.401 109 18235.57 42.76 52537.45 88888.00 2008-04-18 17:14:53.901 109 18235.62 42.74 52537.37 88888.00 2008-04-18 17:14:54.401 109 18235.63 42.74 52537.34 88888.00 2008-04-18 17:14:54.901 109 18235.53 42.68 52537.24 88888.00 2008-04-18 17:14:55.401 109 18235.47 42.61 52537.29 88888.00 2008-04-18 17:14:55.901 109 18235.52 42.56 52537.33 88888.00 2008-04-18 17:14:56.401 109 18235.46 42.55 52537.20 88888.00 2008-04-18 17:14:56.901 109 18235.46 42.61 52537.32 88888.00 2008-04-18 17:14:57.401 109 18235.46 42.48 52537.21 88888.00 2008-04-18 17:14:57.901 109 18235.36 42.41 52537.14 88888.00 2008-04-18 17:14:58.401 109 18235.39 42.41 52537.12 88888.00 2008-04-18 17:14:58.901 109 18235.34 42.32 52537.10 88888.00 2008-04-18 17:14:59.401 109 18235.36 42.18 52537.14 88888.00 2008-04-18 17:14:59.901 109 18235.38 42.19 52537.07 88888.00 2008-04-18 17:15:00.401 109 18235.36 42.20 52537.09 88888.00 2008-04-18 17:15:00.901 109 18235.41 42.11 52537.15 88888.00 2008-04-18 17:15:01.401 109 18235.37 42.07 52537.22 88888.00 2008-04-18 17:15:01.901 109 18235.25 42.06 52537.22 88888.00 2008-04-18 17:15:02.401 109 18235.10 42.05 52537.20 88888.00 2008-04-18 17:15:02.901 109 18235.13 42.07 52537.25 88888.00 2008-04-18 17:15:03.401 109 18235.24 42.04 52537.26 88888.00 2008-04-18 17:15:03.901 109 18235.26 42.11 52537.07 88888.00 2008-04-18 17:15:04.401 109 18235.28 42.10 52537.01 88888.00 2008-04-18 17:15:04.901 109 18235.24 42.04 52537.11 88888.00 2008-04-18 17:15:05.401 109 18235.18 41.95 52537.22 88888.00 2008-04-18 17:15:05.901 109 18235.26 41.96 52537.36 88888.00 2008-04-18 17:15:06.401 109 18235.19 41.91 52537.29 88888.00 2008-04-18 17:15:06.901 109 18234.97 41.98 52537.23 88888.00 2008-04-18 17:15:07.401 109 18234.91 41.99 52537.30 88888.00 2008-04-18 17:15:07.901 109 18234.90 42.02 52537.25 88888.00 2008-04-18 17:15:08.401 109 18235.05 41.90 52537.25 88888.00 2008-04-18 17:15:08.901 109 18235.15 41.84 52537.17 88888.00 2008-04-18 17:15:09.401 109 18234.99 41.92 52537.11 88888.00 2008-04-18 17:15:09.901 109 18235.15 42.01 52537.16 88888.00 2008-04-18 17:15:10.401 109 18235.47 42.05 52537.21 88888.00 2008-04-18 17:15:10.901 109 18235.36 42.09 52537.23 88888.00 2008-04-18 17:15:11.401 109 18235.29 42.05 52537.27 88888.00 2008-04-18 17:15:11.901 109 18235.23 42.09 52537.30 88888.00 2008-04-18 17:15:12.401 109 18235.21 42.16 52537.23 88888.00 2008-04-18 17:15:12.901 109 18235.23 42.20 52537.22 88888.00 2008-04-18 17:15:13.401 109 18235.14 42.21 52537.18 88888.00 2008-04-18 17:15:13.901 109 18235.10 42.22 52537.10 88888.00 2008-04-18 17:15:14.401 109 18235.13 42.24 52536.99 88888.00 2008-04-18 17:15:14.901 109 18235.07 42.16 52536.95 88888.00 2008-04-18 17:15:15.401 109 18235.16 42.20 52536.97 88888.00 2008-04-18 17:15:15.901 109 18235.21 42.20 52537.21 88888.00 2008-04-18 17:15:16.401 109 18235.32 42.20 52537.22 88888.00 2008-04-18 17:15:16.901 109 18235.40 42.33 52537.20 88888.00 2008-04-18 17:15:17.401 109 18235.42 42.34 52537.12 88888.00 2008-04-18 17:15:17.901 109 18235.50 42.34 52537.09 88888.00 2008-04-18 17:15:18.401 109 18235.46 42.29 52537.15 88888.00 2008-04-18 17:15:18.901 109 18235.56 42.23 52537.22 88888.00 2008-04-18 17:15:19.401 109 18235.58 42.26 52537.16 88888.00 2008-04-18 17:15:19.901 109 18235.64 42.23 52537.03 88888.00 2008-04-18 17:15:20.401 109 18235.62 42.12 52537.07 88888.00 2008-04-18 17:15:20.901 109 18235.64 42.06 52537.15 88888.00 2008-04-18 17:15:21.401 109 18235.49 42.03 52537.05 88888.00 2008-04-18 17:15:21.901 109 18235.50 42.01 52536.92 88888.00 2008-04-18 17:15:22.401 109 18235.61 41.95 52536.80 88888.00 2008-04-18 17:15:22.901 109 18235.66 41.92 52536.88 88888.00 2008-04-18 17:15:23.401 109 18235.59 41.72 52536.97 88888.00 2008-04-18 17:15:23.901 109 18235.54 41.58 52536.91 88888.00 2008-04-18 17:15:24.401 109 18235.60 41.68 52536.84 88888.00 2008-04-18 17:15:24.901 109 18235.72 41.78 52536.92 88888.00 2008-04-18 17:15:25.401 109 18235.81 41.62 52536.87 88888.00 2008-04-18 17:15:25.901 109 18235.77 41.52 52536.83 88888.00 2008-04-18 17:15:26.401 109 18235.82 41.59 52536.81 88888.00 2008-04-18 17:15:26.901 109 18235.85 41.56 52536.77 88888.00 2008-04-18 17:15:27.401 109 18235.82 41.72 52536.87 88888.00 2008-04-18 17:15:27.901 109 18235.84 41.80 52536.94 88888.00 2008-04-18 17:15:28.401 109 18235.93 41.75 52536.80 88888.00 2008-04-18 17:15:28.901 109 18235.88 41.65 52536.78 88888.00 2008-04-18 17:15:29.401 109 18235.73 41.76 52536.84 88888.00 2008-04-18 17:15:29.901 109 18235.82 41.72 52536.78 88888.00 2008-04-18 17:15:30.401 109 18235.83 41.70 52536.53 88888.00 2008-04-18 17:15:30.901 109 18235.86 41.67 52536.53 88888.00 2008-04-18 17:15:31.401 109 18235.85 41.55 52536.42 88888.00 2008-04-18 17:15:31.901 109 18235.99 41.48 52536.45 88888.00 2008-04-18 17:15:32.401 109 18235.88 41.43 52536.60 88888.00 2008-04-18 17:15:32.901 109 18235.85 41.30 52536.59 88888.00 2008-04-18 17:15:33.401 109 18235.93 41.23 52536.44 88888.00 2008-04-18 17:15:33.901 109 18236.04 41.15 52536.40 88888.00 2008-04-18 17:15:34.401 109 18236.10 41.07 52536.39 88888.00 2008-04-18 17:15:34.901 109 18235.92 41.03 52536.28 88888.00 2008-04-18 17:15:35.401 109 18235.90 40.95 52536.29 88888.00 2008-04-18 17:15:35.901 109 18236.02 40.84 52536.40 88888.00 2008-04-18 17:15:36.401 109 18236.16 40.75 52536.41 88888.00 2008-04-18 17:15:36.901 109 18236.27 40.74 52536.39 88888.00 2008-04-18 17:15:37.401 109 18236.34 40.72 52536.28 88888.00 2008-04-18 17:15:37.901 109 18236.26 40.70 52536.24 88888.00 2008-04-18 17:15:38.401 109 18236.25 40.56 52536.32 88888.00 2008-04-18 17:15:38.901 109 18236.21 40.62 52536.43 88888.00 2008-04-18 17:15:39.401 109 18236.34 40.61 52536.37 88888.00 2008-04-18 17:15:39.901 109 18236.47 40.57 52536.33 88888.00 2008-04-18 17:15:40.401 109 18236.53 40.61 52536.32 88888.00 2008-04-18 17:15:40.901 109 18236.47 40.51 52536.26 88888.00 2008-04-18 17:15:41.401 109 18236.37 40.48 52536.19 88888.00 2008-04-18 17:15:41.901 109 18236.38 40.45 52536.06 88888.00 2008-04-18 17:15:42.401 109 18236.47 40.47 52536.08 88888.00 2008-04-18 17:15:42.901 109 18236.56 40.51 52536.22 88888.00 2008-04-18 17:15:43.401 109 18236.48 40.63 52536.34 88888.00 2008-04-18 17:15:43.901 109 18236.47 40.68 52536.29 88888.00 2008-04-18 17:15:44.401 109 18236.51 40.64 52536.16 88888.00 2008-04-18 17:15:44.901 109 18236.51 40.58 52536.14 88888.00 2008-04-18 17:15:45.401 109 18236.50 40.66 52536.30 88888.00 2008-04-18 17:15:45.901 109 18236.46 40.83 52536.28 88888.00 2008-04-18 17:15:46.401 109 18236.40 40.86 52536.35 88888.00 2008-04-18 17:15:46.901 109 18236.34 40.98 52536.44 88888.00 2008-04-18 17:15:47.401 109 18236.36 41.04 52536.35 88888.00 2008-04-18 17:15:47.901 109 18236.39 41.13 52536.40 88888.00 2008-04-18 17:15:48.401 109 18236.34 41.22 52536.41 88888.00 2008-04-18 17:15:48.901 109 18236.37 41.25 52536.42 88888.00 2008-04-18 17:15:49.401 109 18236.40 41.24 52536.48 88888.00 2008-04-18 17:15:49.901 109 18236.42 41.24 52536.47 88888.00 2008-04-18 17:15:50.401 109 18236.36 41.10 52536.58 88888.00 2008-04-18 17:15:50.901 109 18236.21 41.16 52536.56 88888.00 2008-04-18 17:15:51.401 109 18236.28 41.44 52536.70 88888.00 2008-04-18 17:15:51.901 109 18236.29 41.57 52536.67 88888.00 2008-04-18 17:15:52.401 109 18236.38 41.63 52536.60 88888.00 2008-04-18 17:15:52.901 109 18236.50 41.67 52536.54 88888.00 2008-04-18 17:15:53.401 109 18236.62 41.75 52536.58 88888.00 2008-04-18 17:15:53.901 109 18236.51 41.79 52536.67 88888.00 2008-04-18 17:15:54.401 109 18236.49 41.84 52536.78 88888.00 2008-04-18 17:15:54.901 109 18236.54 41.83 52536.58 88888.00 2008-04-18 17:15:55.401 109 18236.56 41.85 52536.57 88888.00 2008-04-18 17:15:55.901 109 18236.51 41.92 52536.80 88888.00 2008-04-18 17:15:56.401 109 18236.53 41.92 52536.98 88888.00 2008-04-18 17:15:56.901 109 18236.66 42.02 52537.00 88888.00 2008-04-18 17:15:57.401 109 18236.69 42.04 52536.95 88888.00 2008-04-18 17:15:57.901 109 18236.69 42.00 52537.04 88888.00 2008-04-18 17:15:58.401 109 18236.69 42.03 52537.14 88888.00 2008-04-18 17:15:58.901 109 18236.68 42.09 52537.04 88888.00 2008-04-18 17:15:59.401 109 18236.62 42.08 52537.02 88888.00 2008-04-18 17:15:59.901 109 18236.69 42.06 52536.90 88888.00 2008-04-18 17:16:00.401 109 18236.69 42.07 52536.91 88888.00 2008-04-18 17:16:00.901 109 18236.65 42.07 52536.88 88888.00 2008-04-18 17:16:01.401 109 18236.71 42.04 52536.74 88888.00 2008-04-18 17:16:01.901 109 18236.90 41.97 52536.82 88888.00 2008-04-18 17:16:02.401 109 18237.08 41.96 52536.81 88888.00 2008-04-18 17:16:02.901 109 18237.05 42.01 52536.82 88888.00 2008-04-18 17:16:03.401 109 18237.03 41.98 52536.81 88888.00 2008-04-18 17:16:03.901 109 18237.04 41.96 52536.87 88888.00 2008-04-18 17:16:04.401 109 18237.12 41.92 52536.90 88888.00 2008-04-18 17:16:04.901 109 18237.16 41.89 52536.95 88888.00 2008-04-18 17:16:05.401 109 18237.14 41.85 52536.88 88888.00 2008-04-18 17:16:05.901 109 18237.23 41.84 52536.86 88888.00 2008-04-18 17:16:06.401 109 18237.30 41.86 52536.87 88888.00 2008-04-18 17:16:06.901 109 18237.43 41.82 52536.91 88888.00 2008-04-18 17:16:07.401 109 18237.44 41.79 52536.86 88888.00 2008-04-18 17:16:07.901 109 18237.43 41.78 52536.90 88888.00 2008-04-18 17:16:08.401 109 18237.46 41.73 52536.90 88888.00 2008-04-18 17:16:08.901 109 18237.57 41.63 52536.76 88888.00 2008-04-18 17:16:09.401 109 18237.53 41.63 52536.84 88888.00 2008-04-18 17:16:09.901 109 18237.67 41.66 52536.72 88888.00 2008-04-18 17:16:10.401 109 18237.67 41.57 52536.76 88888.00 2008-04-18 17:16:10.901 109 18237.66 41.51 52536.83 88888.00 2008-04-18 17:16:11.401 109 18237.63 41.31 52536.78 88888.00 2008-04-18 17:16:11.901 109 18237.65 41.35 52536.81 88888.00 2008-04-18 17:16:12.401 109 18237.58 41.34 52536.82 88888.00 2008-04-18 17:16:12.901 109 18237.65 41.44 52536.78 88888.00 2008-04-18 17:16:13.401 109 18237.54 41.52 52536.78 88888.00 2008-04-18 17:16:13.901 109 18237.25 41.61 52536.87 88888.00 2008-04-18 17:16:14.401 109 18237.42 41.65 52536.82 88888.00 2008-04-18 17:16:14.901 109 18237.59 41.73 52536.90 88888.00 2008-04-18 17:16:15.401 109 18237.56 41.76 52537.01 88888.00 2008-04-18 17:16:15.901 109 18237.55 41.74 52537.00 88888.00 2008-04-18 17:16:16.401 109 18237.49 41.72 52537.10 88888.00 2008-04-18 17:16:16.901 109 18237.48 41.76 52537.11 88888.00 2008-04-18 17:16:17.401 109 18237.41 41.74 52537.18 88888.00 2008-04-18 17:16:17.901 109 18237.20 41.77 52537.11 88888.00 2008-04-18 17:16:18.401 109 18237.18 41.84 52537.12 88888.00 2008-04-18 17:16:18.901 109 18236.73 41.92 52537.16 88888.00 2008-04-18 17:16:19.401 109 18236.80 41.90 52537.30 88888.00 2008-04-18 17:16:19.901 109 18236.94 41.98 52537.20 88888.00 2008-04-18 17:16:20.401 109 18237.02 42.09 52537.25 88888.00 2008-04-18 17:16:20.901 109 18236.91 42.16 52537.13 88888.00 2008-04-18 17:16:21.401 109 18236.86 42.24 52537.15 88888.00 2008-04-18 17:16:21.901 109 18236.79 42.33 52537.30 88888.00 2008-04-18 17:16:22.401 109 18236.64 42.36 52537.57 88888.00 2008-04-18 17:16:22.901 109 18236.37 42.45 52537.53 88888.00 2008-04-18 17:16:23.401 109 18236.28 42.51 52537.51 88888.00 2008-04-18 17:16:23.901 109 18236.28 42.51 52537.53 88888.00 2008-04-18 17:16:24.401 109 18236.26 42.57 52537.49 88888.00 2008-04-18 17:16:24.901 109 18236.25 42.62 52537.44 88888.00 2008-04-18 17:16:25.401 109 18236.37 42.67 52537.42 88888.00 2008-04-18 17:16:25.901 109 18236.46 42.75 52537.39 88888.00 2008-04-18 17:16:26.401 109 18236.35 42.88 52537.33 88888.00 2008-04-18 17:16:26.901 109 18236.36 42.94 52537.30 88888.00 2008-04-18 17:16:27.401 109 18236.28 43.07 52537.28 88888.00 2008-04-18 17:16:27.901 109 18236.19 43.16 52537.27 88888.00 2008-04-18 17:16:28.401 109 18236.14 43.16 52537.23 88888.00 2008-04-18 17:16:28.901 109 18236.13 43.23 52537.28 88888.00 2008-04-18 17:16:29.401 109 18236.07 43.25 52537.37 88888.00 2008-04-18 17:16:29.901 109 18236.05 43.38 52537.40 88888.00 2008-04-18 17:16:30.401 109 18236.16 43.42 52537.39 88888.00 2008-04-18 17:16:30.901 109 18236.29 43.39 52537.47 88888.00 2008-04-18 17:16:31.401 109 18236.32 43.36 52537.44 88888.00 2008-04-18 17:16:31.901 109 18236.38 43.51 52537.36 88888.00 2008-04-18 17:16:32.401 109 18236.50 43.53 52537.32 88888.00 2008-04-18 17:16:32.901 109 18236.47 43.55 52537.36 88888.00 2008-04-18 17:16:33.401 109 18236.50 43.51 52537.28 88888.00 2008-04-18 17:16:33.901 109 18236.53 43.53 52537.29 88888.00 2008-04-18 17:16:34.401 109 18236.62 43.53 52537.32 88888.00 2008-04-18 17:16:34.901 109 18236.67 43.52 52537.33 88888.00 2008-04-18 17:16:35.401 109 18236.87 43.46 52537.40 88888.00 2008-04-18 17:16:35.901 109 18236.87 43.34 52537.40 88888.00 2008-04-18 17:16:36.401 109 18236.86 43.37 52537.39 88888.00 2008-04-18 17:16:36.901 109 18236.91 43.40 52537.25 88888.00 2008-04-18 17:16:37.401 109 18237.13 43.28 52537.28 88888.00 2008-04-18 17:16:37.901 109 18237.10 43.05 52537.18 88888.00 2008-04-18 17:16:38.401 109 18237.08 43.01 52537.22 88888.00 2008-04-18 17:16:38.901 109 18237.20 43.08 52537.30 88888.00 2008-04-18 17:16:39.401 109 18237.35 43.05 52537.35 88888.00 2008-04-18 17:16:39.901 109 18237.40 43.04 52537.21 88888.00 2008-04-18 17:16:40.401 109 18237.31 42.99 52537.21 88888.00 2008-04-18 17:16:40.901 109 18237.41 42.92 52537.25 88888.00 2008-04-18 17:16:41.401 109 18237.37 42.84 52537.28 88888.00 2008-04-18 17:16:41.901 109 18237.53 42.81 52537.32 88888.00 2008-04-18 17:16:42.401 109 18237.58 42.82 52537.34 88888.00 2008-04-18 17:16:42.901 109 18237.67 42.83 52537.41 88888.00 2008-04-18 17:16:43.401 109 18237.64 42.75 52537.41 88888.00 2008-04-18 17:16:43.901 109 18237.65 42.72 52537.46 88888.00 2008-04-18 17:16:44.401 109 18237.60 42.61 52537.46 88888.00 2008-04-18 17:16:44.901 109 18237.63 42.52 52537.55 88888.00 2008-04-18 17:16:45.401 109 18237.63 42.49 52537.67 88888.00 2008-04-18 17:16:45.901 109 18237.54 42.49 52537.74 88888.00 2008-04-18 17:16:46.401 109 18237.40 42.41 52537.72 88888.00 2008-04-18 17:16:46.901 109 18237.41 42.35 52537.72 88888.00 2008-04-18 17:16:47.401 109 18237.32 42.28 52537.86 88888.00 2008-04-18 17:16:47.901 109 18237.20 42.16 52537.83 88888.00 2008-04-18 17:16:48.401 109 18237.10 41.90 52537.79 88888.00 2008-04-18 17:16:48.901 109 18237.11 41.86 52537.81 88888.00 2008-04-18 17:16:49.401 109 18237.05 41.90 52537.79 88888.00 2008-04-18 17:16:49.901 109 18236.90 41.99 52537.75 88888.00 2008-04-18 17:16:50.401 109 18236.73 41.86 52537.70 88888.00 2008-04-18 17:16:50.901 109 18236.68 41.78 52537.72 88888.00 2008-04-18 17:16:51.401 109 18236.60 41.96 52537.83 88888.00 2008-04-18 17:16:51.901 109 18236.57 41.94 52537.74 88888.00 2008-04-18 17:16:52.401 109 18236.44 41.90 52537.71 88888.00 2008-04-18 17:16:52.901 109 18236.34 41.70 52537.76 88888.00 2008-04-18 17:16:53.401 109 18236.15 41.58 52537.94 88888.00 2008-04-18 17:16:53.901 109 18236.16 41.59 52537.92 88888.00 2008-04-18 17:16:54.401 109 18236.07 41.84 52537.86 88888.00 2008-04-18 17:16:54.901 109 18235.91 41.99 52537.87 88888.00 2008-04-18 17:16:55.401 109 18235.92 42.05 52537.96 88888.00 2008-04-18 17:16:55.901 109 18235.91 42.01 52537.96 88888.00 2008-04-18 17:16:56.401 109 18235.88 42.01 52537.80 88888.00 2008-04-18 17:16:56.901 109 18235.86 42.12 52537.73 88888.00 2008-04-18 17:16:57.401 109 18235.77 42.11 52537.67 88888.00 2008-04-18 17:16:57.901 109 18235.79 42.08 52537.76 88888.00 2008-04-18 17:16:58.401 109 18235.78 42.10 52537.88 88888.00 2008-04-18 17:16:58.901 109 18235.71 42.15 52537.81 88888.00 2008-04-18 17:16:59.401 109 18235.63 42.15 52537.72 88888.00 2008-04-18 17:16:59.901 109 18235.75 41.99 52537.75 88888.00 2008-04-18 17:17:00.401 109 18235.74 41.79 52537.85 88888.00 2008-04-18 17:17:00.901 109 18235.71 42.08 52537.82 88888.00 2008-04-18 17:17:01.401 109 18235.77 42.33 52537.75 88888.00 2008-04-18 17:17:01.901 109 18235.79 42.38 52537.70 88888.00 2008-04-18 17:17:02.401 109 18235.80 42.42 52537.68 88888.00 2008-04-18 17:17:02.901 109 18235.81 42.41 52537.78 88888.00 2008-04-18 17:17:03.401 109 18235.91 42.39 52537.80 88888.00 2008-04-18 17:17:03.901 109 18235.92 42.37 52537.81 88888.00 2008-04-18 17:17:04.401 109 18235.99 42.35 52537.76 88888.00 2008-04-18 17:17:04.901 109 18236.00 42.23 52537.84 88888.00 2008-04-18 17:17:05.401 109 18235.89 42.26 52537.82 88888.00 2008-04-18 17:17:05.901 109 18236.00 42.22 52537.73 88888.00 2008-04-18 17:17:06.401 109 18236.17 42.18 52537.71 88888.00 2008-04-18 17:17:06.901 109 18236.22 42.14 52537.63 88888.00 2008-04-18 17:17:07.401 109 18236.22 42.07 52537.60 88888.00 2008-04-18 17:17:07.901 109 18236.18 42.05 52537.57 88888.00 2008-04-18 17:17:08.401 109 18236.22 41.90 52537.60 88888.00 2008-04-18 17:17:08.901 109 18236.24 41.84 52537.60 88888.00 2008-04-18 17:17:09.401 109 18236.30 41.79 52537.59 88888.00 2008-04-18 17:17:09.901 109 18236.42 41.71 52537.53 88888.00 2008-04-18 17:17:10.401 109 18236.39 41.63 52537.51 88888.00 2008-04-18 17:17:10.901 109 18236.40 41.54 52537.56 88888.00 2008-04-18 17:17:11.401 109 18236.38 41.49 52537.56 88888.00 2008-04-18 17:17:11.901 109 18236.38 41.40 52537.48 88888.00 2008-04-18 17:17:12.401 109 18236.36 41.37 52537.50 88888.00 2008-04-18 17:17:12.901 109 18236.44 41.32 52537.67 88888.00 2008-04-18 17:17:13.401 109 18236.33 41.14 52537.65 88888.00 2008-04-18 17:17:13.901 109 18236.10 41.00 52537.58 88888.00 2008-04-18 17:17:14.401 109 18236.17 40.98 52537.61 88888.00 2008-04-18 17:17:14.901 109 18235.97 40.83 52537.64 88888.00 2008-04-18 17:17:15.401 109 18235.93 40.76 52537.57 88888.00 2008-04-18 17:17:15.901 109 18235.91 40.79 52537.64 88888.00 2008-04-18 17:17:16.401 109 18235.86 40.71 52537.56 88888.00 2008-04-18 17:17:16.901 109 18235.90 40.68 52537.53 88888.00 2008-04-18 17:17:17.401 109 18235.75 40.63 52537.72 88888.00 2008-04-18 17:17:17.901 109 18235.71 40.55 52537.61 88888.00 2008-04-18 17:17:18.401 109 18235.71 40.61 52537.57 88888.00 2008-04-18 17:17:18.901 109 18235.71 40.58 52537.53 88888.00 2008-04-18 17:17:19.401 109 18235.80 40.58 52537.50 88888.00 2008-04-18 17:17:19.901 109 18235.86 40.69 52537.53 88888.00 2008-04-18 17:17:20.401 109 18235.86 40.74 52537.64 88888.00 2008-04-18 17:17:20.901 109 18235.75 40.73 52537.53 88888.00 2008-04-18 17:17:21.401 109 18235.70 40.73 52537.53 88888.00 2008-04-18 17:17:21.901 109 18235.68 40.76 52537.68 88888.00 2008-04-18 17:17:22.401 109 18235.73 40.76 52537.63 88888.00 2008-04-18 17:17:22.901 109 18235.66 40.78 52537.55 88888.00 2008-04-18 17:17:23.401 109 18235.66 40.86 52537.53 88888.00 2008-04-18 17:17:23.901 109 18235.72 40.96 52537.56 88888.00 2008-04-18 17:17:24.401 109 18235.68 41.07 52537.68 88888.00 2008-04-18 17:17:24.901 109 18235.64 41.07 52537.61 88888.00 2008-04-18 17:17:25.401 109 18235.78 41.02 52537.61 88888.00 2008-04-18 17:17:25.901 109 18235.79 40.92 52537.63 88888.00 2008-04-18 17:17:26.401 109 18235.80 40.79 52537.53 88888.00 2008-04-18 17:17:26.901 109 18235.77 40.74 52537.42 88888.00 2008-04-18 17:17:27.401 109 18235.64 40.77 52537.48 88888.00 2008-04-18 17:17:27.901 109 18235.62 40.85 52537.53 88888.00 2008-04-18 17:17:28.401 109 18235.69 40.92 52537.47 88888.00 2008-04-18 17:17:28.901 109 18235.84 41.01 52537.46 88888.00 2008-04-18 17:17:29.401 109 18235.86 41.02 52537.48 88888.00 2008-04-18 17:17:29.901 109 18235.90 41.01 52537.49 88888.00 2008-04-18 17:17:30.401 109 18235.91 40.98 52537.49 88888.00 2008-04-18 17:17:30.901 109 18236.01 41.01 52537.42 88888.00 2008-04-18 17:17:31.401 109 18236.04 41.09 52537.51 88888.00 2008-04-18 17:17:31.901 109 18235.93 41.23 52537.49 88888.00 2008-04-18 17:17:32.401 109 18235.93 41.44 52537.44 88888.00 2008-04-18 17:17:32.901 109 18235.93 41.42 52537.41 88888.00 2008-04-18 17:17:33.401 109 18235.95 41.45 52537.38 88888.00 2008-04-18 17:17:33.901 109 18236.01 41.50 52537.34 88888.00 2008-04-18 17:17:34.401 109 18236.04 41.42 52537.36 88888.00 2008-04-18 17:17:34.901 109 18235.93 41.41 52537.30 88888.00 2008-04-18 17:17:35.401 109 18236.05 41.53 52537.20 88888.00 2008-04-18 17:17:35.901 109 18236.07 41.55 52537.11 88888.00 2008-04-18 17:17:36.401 109 18236.03 41.53 52537.15 88888.00 2008-04-18 17:17:36.901 109 18236.08 41.61 52537.09 88888.00 2008-04-18 17:17:37.401 109 18236.15 41.67 52537.09 88888.00 2008-04-18 17:17:37.901 109 18236.10 41.71 52537.22 88888.00 2008-04-18 17:17:38.401 109 18236.10 41.78 52537.20 88888.00 2008-04-18 17:17:38.901 109 18236.12 41.86 52537.15 88888.00 2008-04-18 17:17:39.401 109 18236.30 41.89 52537.09 88888.00 2008-04-18 17:17:39.901 109 18236.35 41.89 52537.12 88888.00 2008-04-18 17:17:40.401 109 18236.37 41.98 52537.06 88888.00 2008-04-18 17:17:40.901 109 18236.53 42.00 52537.04 88888.00 2008-04-18 17:17:41.401 109 18236.64 42.00 52537.06 88888.00 2008-04-18 17:17:41.901 109 18236.60 42.01 52537.02 88888.00 2008-04-18 17:17:42.401 109 18236.59 42.08 52536.91 88888.00 2008-04-18 17:17:42.901 109 18236.57 42.16 52537.00 88888.00 2008-04-18 17:17:43.401 109 18236.58 42.20 52537.00 88888.00 2008-04-18 17:17:43.901 109 18236.51 42.30 52537.05 88888.00 2008-04-18 17:17:44.401 109 18236.56 42.36 52537.01 88888.00 2008-04-18 17:17:44.901 109 18236.56 42.48 52536.75 88888.00 2008-04-18 17:17:45.401 109 18236.64 42.55 52536.86 88888.00 2008-04-18 17:17:45.901 109 18236.58 42.45 52537.00 88888.00 2008-04-18 17:17:46.401 109 18236.57 42.46 52536.98 88888.00 2008-04-18 17:17:46.901 109 18236.61 42.52 52536.93 88888.00 2008-04-18 17:17:47.401 109 18236.64 42.57 52537.01 88888.00 2008-04-18 17:17:47.901 109 18236.72 42.66 52537.00 88888.00 2008-04-18 17:17:48.401 109 18236.73 43.01 52537.04 88888.00 2008-04-18 17:17:48.901 109 18236.71 43.15 52537.11 88888.00 2008-04-18 17:17:49.401 109 18236.71 43.23 52537.20 88888.00 2008-04-18 17:17:49.901 109 18236.82 43.24 52537.24 88888.00 2008-04-18 17:17:50.401 109 18236.92 43.32 52537.38 88888.00 2008-04-18 17:17:50.901 109 18236.82 43.51 52537.29 88888.00 2008-04-18 17:17:51.401 109 18236.76 43.62 52537.10 88888.00 2008-04-18 17:17:51.901 109 18236.97 43.57 52537.10 88888.00 2008-04-18 17:17:52.401 109 18237.14 43.49 52537.15 88888.00 2008-04-18 17:17:52.901 109 18237.24 43.33 52537.23 88888.00 2008-04-18 17:17:53.401 109 18237.22 43.30 52537.20 88888.00 2008-04-18 17:17:53.901 109 18237.02 43.41 52537.23 88888.00 2008-04-18 17:17:54.401 109 18237.10 43.73 52537.17 88888.00 2008-04-18 17:17:54.901 109 18237.29 43.96 52537.17 88888.00 2008-04-18 17:17:55.401 109 18237.23 44.05 52537.12 88888.00 2008-04-18 17:17:55.901 109 18237.20 44.05 52537.02 88888.00 2008-04-18 17:17:56.401 109 18237.12 44.09 52537.00 88888.00 2008-04-18 17:17:56.901 109 18237.12 44.18 52536.99 88888.00 2008-04-18 17:17:57.401 109 18237.03 44.18 52537.02 88888.00 2008-04-18 17:17:57.901 109 18237.06 44.18 52537.06 88888.00 2008-04-18 17:17:58.401 109 18237.05 44.22 52537.13 88888.00 2008-04-18 17:17:58.901 109 18237.00 44.18 52537.09 88888.00 2008-04-18 17:17:59.401 109 18237.06 44.06 52537.07 88888.00 2008-04-18 17:17:59.901 109 18237.08 44.03 52537.14 88888.00 2008-04-18 17:18:00.401 109 18237.20 44.08 52537.15 88888.00 2008-04-18 17:18:00.901 109 18237.21 44.15 52537.07 88888.00 2008-04-18 17:18:01.401 109 18237.24 44.17 52537.14 88888.00 2008-04-18 17:18:01.901 109 18237.22 44.21 52537.11 88888.00 2008-04-18 17:18:02.401 109 18237.16 44.22 52537.12 88888.00 2008-04-18 17:18:02.901 109 18237.21 44.55 52537.16 88888.00 2008-04-18 17:18:03.401 109 18237.22 44.69 52537.23 88888.00 2008-04-18 17:18:03.901 109 18237.27 44.72 52537.28 88888.00 2008-04-18 17:18:04.401 109 18237.25 44.80 52537.28 88888.00 2008-04-18 17:18:04.901 109 18237.25 44.86 52537.27 88888.00 2008-04-18 17:18:05.401 109 18237.36 44.87 52537.22 88888.00 2008-04-18 17:18:05.901 109 18237.35 44.94 52537.17 88888.00 2008-04-18 17:18:06.401 109 18237.34 44.91 52537.22 88888.00 2008-04-18 17:18:06.901 109 18237.42 44.90 52537.23 88888.00 2008-04-18 17:18:07.401 109 18237.42 44.95 52537.34 88888.00 2008-04-18 17:18:07.901 109 18237.45 45.00 52537.37 88888.00 2008-04-18 17:18:08.401 109 18237.45 45.12 52537.41 88888.00 2008-04-18 17:18:08.901 109 18237.53 45.07 52537.45 88888.00 2008-04-18 17:18:09.401 109 18237.59 45.11 52537.41 88888.00 2008-04-18 17:18:09.901 109 18237.53 45.11 52537.38 88888.00 2008-04-18 17:18:10.401 109 18237.54 45.12 52537.23 88888.00 2008-04-18 17:18:10.901 109 18237.58 45.13 52537.04 88888.00 2008-04-18 17:18:11.401 109 18237.45 45.13 52537.09 88888.00 2008-04-18 17:18:11.901 109 18237.52 45.06 52537.22 88888.00 2008-04-18 17:18:12.401 109 18237.62 45.02 52537.33 88888.00 2008-04-18 17:18:12.901 109 18237.64 44.97 52537.38 88888.00 2008-04-18 17:18:13.401 109 18237.48 44.95 52537.37 88888.00 2008-04-18 17:18:13.901 109 18237.63 44.77 52537.39 88888.00 2008-04-18 17:18:14.401 109 18237.76 44.49 52537.38 88888.00 2008-04-18 17:18:14.901 109 18237.70 44.36 52537.42 88888.00 2008-04-18 17:18:15.401 109 18237.74 44.33 52537.46 88888.00 2008-04-18 17:18:15.901 109 18237.76 44.21 52537.42 88888.00 2008-04-18 17:18:16.401 109 18237.76 44.10 52537.39 88888.00 2008-04-18 17:18:16.901 109 18237.81 44.02 52537.35 88888.00 2008-04-18 17:18:17.401 109 18237.80 43.98 52537.34 88888.00 2008-04-18 17:18:17.901 109 18237.67 43.90 52537.28 88888.00 2008-04-18 17:18:18.401 109 18237.71 44.02 52537.23 88888.00 2008-04-18 17:18:18.901 109 18237.75 44.08 52537.28 88888.00 2008-04-18 17:18:19.401 109 18237.82 44.11 52537.34 88888.00 2008-04-18 17:18:19.901 109 18237.73 43.99 52537.34 88888.00 2008-04-18 17:18:20.401 109 18237.67 43.84 52537.39 88888.00 2008-04-18 17:18:20.901 109 18237.78 43.76 52537.41 88888.00 2008-04-18 17:18:21.401 109 18237.73 43.68 52537.46 88888.00 2008-04-18 17:18:21.901 109 18237.76 43.56 52537.38 88888.00 2008-04-18 17:18:22.401 109 18237.76 43.52 52537.32 88888.00 2008-04-18 17:18:22.901 109 18237.69 43.44 52537.27 88888.00 2008-04-18 17:18:23.401 109 18237.65 43.32 52537.33 88888.00 2008-04-18 17:18:23.901 109 18237.63 43.24 52537.42 88888.00 2008-04-18 17:18:24.401 109 18237.59 43.19 52537.45 88888.00 2008-04-18 17:18:24.901 109 18237.46 43.16 52537.45 88888.00 2008-04-18 17:18:25.401 109 18237.29 43.03 52537.46 88888.00 2008-04-18 17:18:25.901 109 18237.32 42.88 52537.38 88888.00 2008-04-18 17:18:26.401 109 18237.44 42.85 52537.44 88888.00 2008-04-18 17:18:26.901 109 18237.48 42.73 52537.55 88888.00 2008-04-18 17:18:27.401 109 18237.41 42.56 52537.63 88888.00 2008-04-18 17:18:27.901 109 18237.31 42.43 52537.55 88888.00 2008-04-18 17:18:28.401 109 18237.27 42.34 52537.62 88888.00 2008-04-18 17:18:28.901 109 18237.14 42.29 52537.67 88888.00 2008-04-18 17:18:29.401 109 18237.25 42.23 52537.53 88888.00 2008-04-18 17:18:29.901 109 18237.15 42.26 52537.56 88888.00 2008-04-18 17:18:30.401 109 18237.18 42.23 52537.51 88888.00 2008-04-18 17:18:30.901 109 18236.81 42.08 52537.69 88888.00 2008-04-18 17:18:31.401 109 18236.99 41.97 52537.68 88888.00 2008-04-18 17:18:31.901 109 18237.12 41.74 52537.57 88888.00 2008-04-18 17:18:32.401 109 18237.14 41.62 52537.53 88888.00 2008-04-18 17:18:32.901 109 18236.98 41.47 52537.59 88888.00 2008-04-18 17:18:33.401 109 18236.90 41.42 52537.65 88888.00 2008-04-18 17:18:33.901 109 18236.79 41.54 52537.84 88888.00 2008-04-18 17:18:34.401 109 18236.61 41.59 52537.79 88888.00 2008-04-18 17:18:34.901 109 18236.67 41.51 52537.68 88888.00 2008-04-18 17:18:35.401 109 18236.68 41.54 52537.69 88888.00 2008-04-18 17:18:35.901 109 18236.66 41.62 52537.63 88888.00 2008-04-18 17:18:36.401 109 18236.61 41.64 52537.72 88888.00 2008-04-18 17:18:36.901 109 18236.58 41.50 52537.76 88888.00 2008-04-18 17:18:37.401 109 18236.50 41.26 52537.81 88888.00 2008-04-18 17:18:37.901 109 18236.40 41.15 52537.85 88888.00 2008-04-18 17:18:38.401 109 18236.29 41.20 52537.84 88888.00 2008-04-18 17:18:38.901 109 18236.17 41.18 52537.70 88888.00 2008-04-18 17:18:39.401 109 18236.10 41.19 52537.75 88888.00 2008-04-18 17:18:39.901 109 18236.05 41.28 52537.88 88888.00 2008-04-18 17:18:40.401 109 18236.04 41.36 52537.86 88888.00 2008-04-18 17:18:40.901 109 18236.07 41.44 52537.79 88888.00 2008-04-18 17:18:41.401 109 18236.30 41.40 52537.85 88888.00 2008-04-18 17:18:41.901 109 18236.49 41.28 52538.02 88888.00 2008-04-18 17:18:42.401 109 18236.54 41.37 52538.00 88888.00 2008-04-18 17:18:42.901 109 18236.61 41.44 52537.91 88888.00 2008-04-18 17:18:43.401 109 18236.65 41.70 52537.94 88888.00 2008-04-18 17:18:43.901 109 18236.64 41.73 52537.97 88888.00 2008-04-18 17:18:44.401 109 18236.75 41.86 52537.96 88888.00 2008-04-18 17:18:44.901 109 18236.78 42.04 52537.97 88888.00 2008-04-18 17:18:45.401 109 18236.77 42.07 52538.19 88888.00 2008-04-18 17:18:45.901 109 18236.86 42.10 52538.17 88888.00 2008-04-18 17:18:46.401 109 18237.05 42.12 52537.93 88888.00 2008-04-18 17:18:46.901 109 18237.20 42.12 52537.86 88888.00 2008-04-18 17:18:47.401 109 18237.27 42.18 52537.84 88888.00 2008-04-18 17:18:47.901 109 18237.38 42.10 52537.78 88888.00 2008-04-18 17:18:48.401 109 18237.42 42.06 52537.72 88888.00 2008-04-18 17:18:48.901 109 18237.51 42.00 52537.63 88888.00 2008-04-18 17:18:49.401 109 18237.55 42.07 52537.56 88888.00 2008-04-18 17:18:49.901 109 18237.58 41.95 52537.53 88888.00 2008-04-18 17:18:50.401 109 18237.60 41.85 52537.57 88888.00 2008-04-18 17:18:50.901 109 18237.67 41.84 52537.59 88888.00 2008-04-18 17:18:51.401 109 18237.74 41.70 52537.53 88888.00 2008-04-18 17:18:51.901 109 18237.71 41.64 52537.47 88888.00 2008-04-18 17:18:52.401 109 18237.79 41.61 52537.42 88888.00 2008-04-18 17:18:52.901 109 18237.88 41.48 52537.41 88888.00 2008-04-18 17:18:53.401 109 18238.07 41.31 52537.44 88888.00 2008-04-18 17:18:53.901 109 18238.30 41.17 52537.38 88888.00 2008-04-18 17:18:54.401 109 18238.31 41.07 52537.42 88888.00 2008-04-18 17:18:54.901 109 18238.36 41.01 52537.33 88888.00 2008-04-18 17:18:55.401 109 18238.61 40.87 52537.28 88888.00 2008-04-18 17:18:55.901 109 18238.63 40.79 52537.35 88888.00 2008-04-18 17:18:56.401 109 18238.61 40.77 52537.35 88888.00 2008-04-18 17:18:56.901 109 18238.60 40.70 52537.20 88888.00 2008-04-18 17:18:57.401 109 18238.58 40.51 52537.12 88888.00 2008-04-18 17:18:57.901 109 18238.58 40.36 52537.05 88888.00 2008-04-18 17:18:58.401 109 18238.52 40.26 52537.09 88888.00 2008-04-18 17:18:58.901 109 18238.46 40.21 52537.24 88888.00 2008-04-18 17:18:59.401 109 18238.63 40.22 52537.30 88888.00 2008-04-18 17:18:59.901 109 18238.67 40.18 52537.35 88888.00 2008-04-18 17:19:00.401 109 18238.46 40.11 52537.27 88888.00 2008-04-18 17:19:00.901 109 18238.44 40.21 52537.25 88888.00 2008-04-18 17:19:01.401 109 18238.61 40.29 52537.27 88888.00 2008-04-18 17:19:01.901 109 18238.66 40.25 52537.23 88888.00 2008-04-18 17:19:02.401 109 18238.57 40.15 52537.27 88888.00 2008-04-18 17:19:02.901 109 18238.50 40.16 52537.15 88888.00 2008-04-18 17:19:03.401 109 18238.51 40.13 52537.21 88888.00 2008-04-18 17:19:03.901 109 18238.50 40.07 52537.16 88888.00 2008-04-18 17:19:04.401 109 18238.47 40.08 52537.23 88888.00 2008-04-18 17:19:04.901 109 18238.43 40.20 52537.28 88888.00 2008-04-18 17:19:05.401 109 18238.42 40.14 52537.16 88888.00 2008-04-18 17:19:05.901 109 18238.43 40.15 52537.04 88888.00 2008-04-18 17:19:06.401 109 18238.34 40.16 52537.14 88888.00 2008-04-18 17:19:06.901 109 18238.38 40.22 52537.22 88888.00 2008-04-18 17:19:07.401 109 18238.41 40.30 52537.20 88888.00 2008-04-18 17:19:07.901 109 18238.38 40.35 52537.09 88888.00 2008-04-18 17:19:08.401 109 18238.38 40.43 52537.13 88888.00 2008-04-18 17:19:08.901 109 18238.42 40.52 52537.17 88888.00 2008-04-18 17:19:09.401 109 18238.41 40.51 52537.17 88888.00 2008-04-18 17:19:09.901 109 18238.38 40.36 52537.36 88888.00 2008-04-18 17:19:10.401 109 18238.38 40.50 52537.34 88888.00 2008-04-18 17:19:10.901 109 18238.41 40.56 52537.23 88888.00 2008-04-18 17:19:11.401 109 18238.42 40.63 52537.33 88888.00 2008-04-18 17:19:11.901 109 18238.53 40.90 52537.29 88888.00 2008-04-18 17:19:12.401 109 18238.61 41.04 52537.30 88888.00 2008-04-18 17:19:12.901 109 18238.55 41.08 52537.29 88888.00 2008-04-18 17:19:13.401 109 18238.50 41.13 52537.23 88888.00 2008-04-18 17:19:13.901 109 18238.54 41.16 52537.23 88888.00 2008-04-18 17:19:14.401 109 18238.55 41.24 52537.16 88888.00 2008-04-18 17:19:14.901 109 18238.56 41.36 52537.14 88888.00 2008-04-18 17:19:15.401 109 18238.51 41.53 52537.17 88888.00 2008-04-18 17:19:15.901 109 18238.50 41.57 52537.26 88888.00 2008-04-18 17:19:16.401 109 18238.44 41.58 52537.36 88888.00 2008-04-18 17:19:16.901 109 18238.54 41.58 52537.24 88888.00 2008-04-18 17:19:17.401 109 18238.54 41.61 52537.17 88888.00 2008-04-18 17:19:17.901 109 18238.60 41.68 52537.26 88888.00 2008-04-18 17:19:18.401 109 18238.67 41.43 52537.32 88888.00 2008-04-18 17:19:18.901 109 18238.74 41.39 52537.24 88888.00 2008-04-18 17:19:19.401 109 18238.75 41.39 52537.22 88888.00 2008-04-18 17:19:19.901 109 18238.71 41.45 52537.13 88888.00 2008-04-18 17:19:20.401 109 18238.72 41.55 52537.23 88888.00 2008-04-18 17:19:20.901 109 18238.82 41.64 52537.29 88888.00 2008-04-18 17:19:21.401 109 18238.88 41.71 52537.27 88888.00 2008-04-18 17:19:21.901 109 18238.88 41.96 52537.30 88888.00 2008-04-18 17:19:22.401 109 18238.88 42.04 52537.28 88888.00 2008-04-18 17:19:22.901 109 18238.89 42.09 52537.23 88888.00 2008-04-18 17:19:23.401 109 18238.95 42.05 52537.13 88888.00 2008-04-18 17:19:23.901 109 18238.89 42.04 52537.27 88888.00 2008-04-18 17:19:24.401 109 18238.95 42.09 52537.38 88888.00 2008-04-18 17:19:24.901 109 18238.98 42.18 52537.50 88888.00 2008-04-18 17:19:25.401 109 18239.01 42.28 52537.52 88888.00 2008-04-18 17:19:25.901 109 18238.99 42.22 52537.41 88888.00 2008-04-18 17:19:26.401 109 18238.99 42.05 52537.46 88888.00 2008-04-18 17:19:26.901 109 18239.14 42.03 52537.59 88888.00 2008-04-18 17:19:27.401 109 18239.08 42.03 52537.57 88888.00 2008-04-18 17:19:27.901 109 18238.90 42.05 52537.62 88888.00 2008-04-18 17:19:28.401 109 18238.88 41.92 52537.58 88888.00 2008-04-18 17:19:28.901 109 18238.82 41.87 52537.57 88888.00 2008-04-18 17:19:29.401 109 18238.94 41.91 52537.65 88888.00 2008-04-18 17:19:29.901 109 18239.01 41.99 52537.69 88888.00 2008-04-18 17:19:30.401 109 18239.05 42.05 52537.60 88888.00 2008-04-18 17:19:30.901 109 18238.98 42.13 52537.65 88888.00 2008-04-18 17:19:31.401 109 18238.90 42.06 52537.71 88888.00 2008-04-18 17:19:31.901 109 18238.89 42.00 52537.76 88888.00 2008-04-18 17:19:32.401 109 18238.82 41.96 52537.80 88888.00 2008-04-18 17:19:32.901 109 18238.81 41.91 52537.87 88888.00 2008-04-18 17:19:33.401 109 18238.86 41.82 52537.90 88888.00 2008-04-18 17:19:33.901 109 18238.86 41.86 52537.84 88888.00 2008-04-18 17:19:34.401 109 18238.82 41.83 52537.84 88888.00 2008-04-18 17:19:34.901 109 18238.73 41.75 52537.75 88888.00 2008-04-18 17:19:35.401 109 18238.67 41.76 52537.72 88888.00 2008-04-18 17:19:35.901 109 18238.74 41.71 52537.71 88888.00 2008-04-18 17:19:36.401 109 18238.67 41.74 52537.71 88888.00 2008-04-18 17:19:36.901 109 18238.68 41.83 52537.76 88888.00 2008-04-18 17:19:37.401 109 18238.52 41.87 52537.65 88888.00 2008-04-18 17:19:37.901 109 18238.53 42.02 52537.71 88888.00 2008-04-18 17:19:38.401 109 18238.46 42.21 52537.69 88888.00 2008-04-18 17:19:38.901 109 18238.36 42.18 52537.58 88888.00 2008-04-18 17:19:39.401 109 18238.35 42.02 52537.62 88888.00 2008-04-18 17:19:39.901 109 18238.34 42.20 52537.75 88888.00 2008-04-18 17:19:40.401 109 18238.36 42.35 52537.83 88888.00 2008-04-18 17:19:40.901 109 18238.30 42.33 52537.85 88888.00 2008-04-18 17:19:41.401 109 18238.29 42.36 52537.92 88888.00 2008-04-18 17:19:41.901 109 18238.22 42.45 52537.96 88888.00 2008-04-18 17:19:42.401 109 18238.09 42.54 52537.93 88888.00 2008-04-18 17:19:42.901 109 18238.11 42.41 52537.93 88888.00 2008-04-18 17:19:43.401 109 18238.02 42.28 52537.94 88888.00 2008-04-18 17:19:43.901 109 18237.96 42.28 52537.99 88888.00 2008-04-18 17:19:44.401 109 18238.05 42.35 52537.96 88888.00 2008-04-18 17:19:44.901 109 18237.94 42.41 52537.90 88888.00 2008-04-18 17:19:45.401 109 18237.89 42.56 52538.08 88888.00 2008-04-18 17:19:45.901 109 18237.79 42.98 52538.14 88888.00 2008-04-18 17:19:46.401 109 18237.66 43.16 52537.96 88888.00 2008-04-18 17:19:46.901 109 18237.64 43.23 52537.87 88888.00 2008-04-18 17:19:47.401 109 18237.59 43.33 52537.95 88888.00 2008-04-18 17:19:47.901 109 18237.52 43.40 52537.99 88888.00 2008-04-18 17:19:48.401 109 18237.42 43.46 52538.13 88888.00 2008-04-18 17:19:48.901 109 18237.31 43.57 52538.07 88888.00 2008-04-18 17:19:49.401 109 18237.25 43.57 52537.88 88888.00 2008-04-18 17:19:49.901 109 18237.35 43.44 52537.99 88888.00 2008-04-18 17:19:50.401 109 18237.40 43.44 52538.22 88888.00 2008-04-18 17:19:50.901 109 18237.37 43.50 52538.31 88888.00 2008-04-18 17:19:51.401 109 18237.23 43.62 52538.25 88888.00 2008-04-18 17:19:51.901 109 18237.13 43.70 52538.19 88888.00 2008-04-18 17:19:52.401 109 18237.14 43.69 52538.22 88888.00 2008-04-18 17:19:52.901 109 18237.08 43.78 52538.17 88888.00 2008-04-18 17:19:53.401 109 18237.08 43.82 52538.17 88888.00 2008-04-18 17:19:53.901 109 18237.08 43.78 52538.07 88888.00 2008-04-18 17:19:54.401 109 18237.09 43.78 52538.14 88888.00 2008-04-18 17:19:54.901 109 18237.06 43.78 52538.30 88888.00 2008-04-18 17:19:55.401 109 18237.18 43.80 52538.40 88888.00 2008-04-18 17:19:55.901 109 18237.12 43.74 52538.44 88888.00 2008-04-18 17:19:56.401 109 18237.03 43.48 52538.36 88888.00 2008-04-18 17:19:56.901 109 18237.00 43.42 52538.29 88888.00 2008-04-18 17:19:57.401 109 18237.04 43.58 52538.19 88888.00 2008-04-18 17:19:57.901 109 18236.94 43.64 52538.19 88888.00 2008-04-18 17:19:58.401 109 18236.97 43.69 52538.19 88888.00 2008-04-18 17:19:58.901 109 18237.00 43.66 52538.18 88888.00 2008-04-18 17:19:59.398 109 18236.92 43.54 52538.17 88888.00 2008-04-18 17:19:59.908 109 18236.83 43.50 52538.03 88888.00 2008-04-18 17:20:00.408 109 18236.75 43.53 52538.06 88888.00 2008-04-18 17:20:00.908 109 18236.81 43.51 52538.19 88888.00 2008-04-18 17:20:01.408 109 18236.83 43.47 52538.13 88888.00 2008-04-18 17:20:01.908 109 18236.86 43.45 52538.15 88888.00 2008-04-18 17:20:02.408 109 18236.95 43.45 52538.19 88888.00 2008-04-18 17:20:02.908 109 18236.90 43.46 52538.10 88888.00 2008-04-18 17:20:03.408 109 18236.86 43.25 52538.17 88888.00 2008-04-18 17:20:03.908 109 18236.82 43.15 52538.09 88888.00 2008-04-18 17:20:04.408 109 18236.77 43.15 52538.04 88888.00 2008-04-18 17:20:04.908 109 18236.71 43.15 52538.05 88888.00 2008-04-18 17:20:05.408 109 18236.70 43.20 52538.07 88888.00 2008-04-18 17:20:05.908 109 18236.70 43.26 52538.07 88888.00 2008-04-18 17:20:06.408 109 18236.73 43.25 52538.14 88888.00 2008-04-18 17:20:06.908 109 18236.82 43.23 52538.07 88888.00 2008-04-18 17:20:07.408 109 18236.79 43.22 52538.09 88888.00 2008-04-18 17:20:07.908 109 18236.75 43.23 52538.11 88888.00 2008-04-18 17:20:08.408 109 18236.73 43.22 52538.14 88888.00 2008-04-18 17:20:08.908 109 18236.80 43.21 52538.09 88888.00 2008-04-18 17:20:09.408 109 18236.82 43.12 52538.03 88888.00 2008-04-18 17:20:09.908 109 18236.72 43.05 52538.06 88888.00 2008-04-18 17:20:10.408 109 18236.78 42.88 52537.98 88888.00 2008-04-18 17:20:10.908 109 18236.73 43.04 52537.99 88888.00 2008-04-18 17:20:11.408 109 18236.60 43.11 52538.04 88888.00 2008-04-18 17:20:11.908 109 18236.62 43.06 52537.97 88888.00 2008-04-18 17:20:12.408 109 18236.80 43.05 52537.88 88888.00 2008-04-18 17:20:12.908 109 18236.70 43.07 52537.92 88888.00 2008-04-18 17:20:13.408 109 18236.72 43.10 52537.94 88888.00 2008-04-18 17:20:13.908 109 18236.73 43.13 52537.90 88888.00 2008-04-18 17:20:14.408 109 18236.66 43.16 52537.87 88888.00 2008-04-18 17:20:14.908 109 18236.67 43.22 52537.95 88888.00 2008-04-18 17:20:15.408 109 18236.61 43.03 52537.94 88888.00 2008-04-18 17:20:15.908 109 18236.69 43.03 52537.99 88888.00 2008-04-18 17:20:16.408 109 18236.67 43.10 52537.97 88888.00 2008-04-18 17:20:16.908 109 18236.57 43.03 52537.98 88888.00 2008-04-18 17:20:17.408 109 18236.56 42.99 52537.97 88888.00 2008-04-18 17:20:17.908 109 18236.54 43.02 52537.95 88888.00 2008-04-18 17:20:18.408 109 18236.67 43.02 52537.94 88888.00 2008-04-18 17:20:18.908 109 18236.57 43.03 52537.85 88888.00 2008-04-18 17:20:19.408 109 18236.44 42.99 52537.87 88888.00 2008-04-18 17:20:19.908 109 18236.35 43.00 52538.05 88888.00 2008-04-18 17:20:20.408 109 18236.47 42.97 52538.13 88888.00 2008-04-18 17:20:20.908 109 18236.40 42.90 52537.98 88888.00 2008-04-18 17:20:21.408 109 18236.39 42.85 52537.97 88888.00 2008-04-18 17:20:21.908 109 18236.38 42.80 52537.98 88888.00 2008-04-18 17:20:22.408 109 18236.43 42.82 52537.99 88888.00 2008-04-18 17:20:22.908 109 18236.36 42.89 52537.93 88888.00 2008-04-18 17:20:23.408 109 18236.28 42.75 52537.79 88888.00 2008-04-18 17:20:23.908 109 18236.25 42.75 52537.73 88888.00 2008-04-18 17:20:24.408 109 18236.21 42.77 52537.79 88888.00 2008-04-18 17:20:24.908 109 18236.17 42.72 52537.85 88888.00 2008-04-18 17:20:25.408 109 18236.17 42.61 52537.79 88888.00 2008-04-18 17:20:25.908 109 18236.13 42.58 52537.79 88888.00 2008-04-18 17:20:26.408 109 18236.32 42.55 52537.74 88888.00 2008-04-18 17:20:26.908 109 18236.35 42.41 52537.82 88888.00 2008-04-18 17:20:27.408 109 18236.26 42.33 52537.81 88888.00 2008-04-18 17:20:27.908 109 18236.27 42.35 52537.78 88888.00 2008-04-18 17:20:28.408 109 18236.26 42.26 52537.63 88888.00 2008-04-18 17:20:28.908 109 18236.37 42.18 52537.63 88888.00 2008-04-18 17:20:29.408 109 18236.38 42.11 52537.63 88888.00 2008-04-18 17:20:29.908 109 18236.26 41.94 52537.62 88888.00 2008-04-18 17:20:30.408 109 18236.26 41.86 52537.64 88888.00 2008-04-18 17:20:30.908 109 18236.44 41.82 52537.67 88888.00 2008-04-18 17:20:31.408 109 18236.43 41.71 52537.64 88888.00 2008-04-18 17:20:31.908 109 18236.42 41.72 52537.58 88888.00 2008-04-18 17:20:32.408 109 18236.39 41.80 52537.60 88888.00 2008-04-18 17:20:32.908 109 18236.47 41.61 52537.49 88888.00 2008-04-18 17:20:33.408 109 18236.59 41.44 52537.37 88888.00 2008-04-18 17:20:33.908 109 18236.67 41.37 52537.37 88888.00 2008-04-18 17:20:34.408 109 18236.56 41.32 52537.40 88888.00 2008-04-18 17:20:34.908 109 18236.59 41.34 52537.33 88888.00 2008-04-18 17:20:35.408 109 18236.60 41.36 52537.32 88888.00 2008-04-18 17:20:35.908 109 18236.57 41.28 52537.26 88888.00 2008-04-18 17:20:36.408 109 18236.53 41.18 52537.28 88888.00 2008-04-18 17:20:36.908 109 18236.56 41.10 52537.32 88888.00 2008-04-18 17:20:37.408 109 18236.59 41.02 52537.23 88888.00 2008-04-18 17:20:37.908 109 18236.54 40.87 52537.14 88888.00 2008-04-18 17:20:38.408 109 18236.54 40.80 52537.07 88888.00 2008-04-18 17:20:38.908 109 18236.53 40.78 52537.10 88888.00 2008-04-18 17:20:39.408 109 18236.50 40.71 52537.07 88888.00 2008-04-18 17:20:39.908 109 18236.47 40.59 52537.05 88888.00 2008-04-18 17:20:40.408 109 18236.40 40.42 52537.03 88888.00 2008-04-18 17:20:40.908 109 18236.27 40.41 52537.07 88888.00 2008-04-18 17:20:41.408 109 18236.32 40.41 52537.07 88888.00 2008-04-18 17:20:41.908 109 18236.43 40.47 52537.04 88888.00 2008-04-18 17:20:42.408 109 18236.35 40.51 52536.93 88888.00 2008-04-18 17:20:42.908 109 18236.30 40.61 52537.02 88888.00 2008-04-18 17:20:43.408 109 18236.28 40.82 52537.01 88888.00 2008-04-18 17:20:43.908 109 18236.37 40.85 52537.02 88888.00 2008-04-18 17:20:44.408 109 18236.29 40.89 52537.01 88888.00 2008-04-18 17:20:44.908 109 18236.26 40.97 52537.05 88888.00 2008-04-18 17:20:45.408 109 18236.34 41.05 52536.98 88888.00 2008-04-18 17:20:45.908 109 18236.24 41.11 52536.92 88888.00 2008-04-18 17:20:46.408 109 18236.21 41.17 52536.98 88888.00 2008-04-18 17:20:46.908 109 18236.27 41.24 52536.89 88888.00 2008-04-18 17:20:47.408 109 18236.34 41.35 52536.84 88888.00 2008-04-18 17:20:47.908 109 18236.35 41.39 52536.94 88888.00 2008-04-18 17:20:48.408 109 18236.33 41.48 52537.04 88888.00 2008-04-18 17:20:48.908 109 18236.45 41.55 52536.95 88888.00 2008-04-18 17:20:49.408 109 18236.40 41.57 52537.06 88888.00 2008-04-18 17:20:49.908 109 18236.38 41.61 52536.95 88888.00 2008-04-18 17:20:50.408 109 18236.48 41.69 52536.91 88888.00 2008-04-18 17:20:50.908 109 18236.53 41.79 52536.97 88888.00 2008-04-18 17:20:51.408 109 18236.51 41.82 52537.05 88888.00 2008-04-18 17:20:51.908 109 18236.60 41.85 52537.04 88888.00 2008-04-18 17:20:52.408 109 18236.68 41.87 52536.99 88888.00 2008-04-18 17:20:52.908 109 18236.78 41.88 52536.93 88888.00 2008-04-18 17:20:53.408 109 18236.82 41.99 52536.92 88888.00 2008-04-18 17:20:53.908 109 18236.87 41.95 52536.77 88888.00 2008-04-18 17:20:54.408 109 18236.87 41.97 52536.66 88888.00 2008-04-18 17:20:54.908 109 18236.95 41.97 52536.77 88888.00 2008-04-18 17:20:55.408 109 18237.10 41.94 52536.89 88888.00 2008-04-18 17:20:55.908 109 18237.11 41.87 52536.93 88888.00 2008-04-18 17:20:56.408 109 18237.24 41.88 52536.93 88888.00 2008-04-18 17:20:56.908 109 18237.05 41.90 52536.92 88888.00 2008-04-18 17:20:57.408 109 18237.16 41.84 52536.84 88888.00 2008-04-18 17:20:57.908 109 18237.32 41.72 52536.81 88888.00 2008-04-18 17:20:58.408 109 18237.44 41.65 52536.79 88888.00 2008-04-18 17:20:58.908 109 18237.52 41.61 52536.65 88888.00 2008-04-18 17:20:59.408 109 18237.67 41.39 52536.58 88888.00 2008-04-18 17:20:59.908 109 18237.75 41.38 52536.72 88888.00 2008-04-18 17:21:00.408 109 18237.67 41.48 52536.75 88888.00 2008-04-18 17:21:00.908 109 18237.60 41.56 52536.69 88888.00 2008-04-18 17:21:01.408 109 18237.75 41.47 52536.60 88888.00 2008-04-18 17:21:01.908 109 18237.79 41.44 52536.51 88888.00 2008-04-18 17:21:02.408 109 18237.94 41.39 52536.51 88888.00 2008-04-18 17:21:02.908 109 18237.98 41.35 52536.36 88888.00 2008-04-18 17:21:03.408 109 18237.99 41.35 52536.37 88888.00 2008-04-18 17:21:03.908 109 18237.95 41.30 52536.25 88888.00 2008-04-18 17:21:04.408 109 18237.97 41.21 52536.30 88888.00 2008-04-18 17:21:04.908 109 18238.02 41.17 52536.32 88888.00 2008-04-18 17:21:05.408 109 18237.99 41.12 52536.35 88888.00 2008-04-18 17:21:05.908 109 18237.90 41.16 52536.30 88888.00 2008-04-18 17:21:06.408 109 18238.00 41.10 52536.30 88888.00 2008-04-18 17:21:06.908 109 18238.01 41.08 52536.18 88888.00 2008-04-18 17:21:07.408 109 18238.11 41.10 52536.28 88888.00 2008-04-18 17:21:07.908 109 18238.11 41.06 52536.32 88888.00 2008-04-18 17:21:08.408 109 18238.11 41.01 52536.31 88888.00 2008-04-18 17:21:08.908 109 18238.20 41.19 52536.33 88888.00 2008-04-18 17:21:09.408 109 18238.20 41.18 52536.33 88888.00 2008-04-18 17:21:09.908 109 18238.17 41.20 52536.33 88888.00 2008-04-18 17:21:10.408 109 18238.07 41.30 52536.39 88888.00 2008-04-18 17:21:10.908 109 18238.09 41.39 52536.47 88888.00 2008-04-18 17:21:11.408 109 18238.09 41.39 52536.44 88888.00 2008-04-18 17:21:11.908 109 18238.13 41.41 52536.42 88888.00 2008-04-18 17:21:12.408 109 18238.19 41.48 52536.48 88888.00 2008-04-18 17:21:12.908 109 18238.16 41.57 52536.51 88888.00 2008-04-18 17:21:13.408 109 18238.02 41.69 52536.54 88888.00 2008-04-18 17:21:13.908 109 18238.03 41.75 52536.60 88888.00 2008-04-18 17:21:14.408 109 18238.08 41.81 52536.78 88888.00 2008-04-18 17:21:14.908 109 18238.11 41.91 52536.72 88888.00 2008-04-18 17:21:15.408 109 18238.11 42.00 52536.68 88888.00 2008-04-18 17:21:15.908 109 18238.13 42.08 52536.63 88888.00 2008-04-18 17:21:16.408 109 18238.21 42.17 52536.78 88888.00 2008-04-18 17:21:16.908 109 18238.27 42.22 52536.90 88888.00 2008-04-18 17:21:17.408 109 18238.33 42.36 52536.84 88888.00 2008-04-18 17:21:17.908 109 18238.28 42.43 52536.92 88888.00 2008-04-18 17:21:18.408 109 18238.32 42.45 52537.05 88888.00 2008-04-18 17:21:18.908 109 18238.29 42.57 52537.15 88888.00 2008-04-18 17:21:19.408 109 18238.29 42.79 52537.03 88888.00 2008-04-18 17:21:19.908 109 18238.34 42.87 52537.04 88888.00 2008-04-18 17:21:20.408 109 18238.36 42.96 52537.00 88888.00 2008-04-18 17:21:20.908 109 18238.41 43.04 52537.01 88888.00 2008-04-18 17:21:21.408 109 18238.40 43.09 52537.10 88888.00 2008-04-18 17:21:21.908 109 18238.54 43.13 52537.20 88888.00 2008-04-18 17:21:22.408 109 18238.66 43.16 52537.25 88888.00 2008-04-18 17:21:22.908 109 18238.63 43.19 52537.27 88888.00 2008-04-18 17:21:23.408 109 18238.56 43.25 52537.14 88888.00 2008-04-18 17:21:23.908 109 18238.61 43.20 52537.06 88888.00 2008-04-18 17:21:24.408 109 18238.56 43.16 52537.13 88888.00 2008-04-18 17:21:24.908 109 18238.54 43.03 52537.16 88888.00 2008-04-18 17:21:25.408 109 18238.64 43.09 52537.05 88888.00 2008-04-18 17:21:25.908 109 18238.66 43.10 52537.01 88888.00 2008-04-18 17:21:26.408 109 18238.64 43.06 52537.00 88888.00 2008-04-18 17:21:26.908 109 18238.66 42.98 52537.07 88888.00 2008-04-18 17:21:27.408 109 18238.70 42.79 52537.05 88888.00 2008-04-18 17:21:27.908 109 18238.70 42.56 52537.01 88888.00 2008-04-18 17:21:28.408 109 18238.75 42.44 52536.92 88888.00 2008-04-18 17:21:28.908 109 18238.90 42.45 52536.93 88888.00 2008-04-18 17:21:29.408 109 18238.95 42.43 52537.06 88888.00 2008-04-18 17:21:29.908 109 18238.89 42.31 52537.05 88888.00 2008-04-18 17:21:30.408 109 18238.95 42.21 52537.09 88888.00 2008-04-18 17:21:30.908 109 18238.89 42.25 52537.06 88888.00 2008-04-18 17:21:31.408 109 18238.83 42.13 52537.07 88888.00 2008-04-18 17:21:31.908 109 18238.83 41.99 52537.15 88888.00 2008-04-18 17:21:32.408 109 18238.87 41.95 52537.28 88888.00 2008-04-18 17:21:32.908 109 18238.87 42.07 52537.25 88888.00 2008-04-18 17:21:33.408 109 18239.03 42.37 52537.20 88888.00 2008-04-18 17:21:33.908 109 18238.98 42.46 52537.24 88888.00 2008-04-18 17:21:34.408 109 18239.01 42.44 52537.28 88888.00 2008-04-18 17:21:34.908 109 18239.00 42.51 52537.20 88888.00 2008-04-18 17:21:35.408 109 18239.00 42.61 52537.17 88888.00 2008-04-18 17:21:35.908 109 18239.07 42.47 52537.20 88888.00 2008-04-18 17:21:36.408 109 18238.98 42.40 52537.24 88888.00 2008-04-18 17:21:36.908 109 18238.94 42.57 52537.14 88888.00 2008-04-18 17:21:37.408 109 18238.96 42.75 52537.06 88888.00 2008-04-18 17:21:37.908 109 18239.05 42.85 52537.09 88888.00 2008-04-18 17:21:38.408 109 18238.99 42.70 52537.12 88888.00 2008-04-18 17:21:38.908 109 18239.07 42.59 52537.17 88888.00 2008-04-18 17:21:39.408 109 18239.04 42.57 52537.06 88888.00 2008-04-18 17:21:39.908 109 18239.03 42.72 52537.24 88888.00 2008-04-18 17:21:40.408 109 18239.16 42.82 52537.27 88888.00 2008-04-18 17:21:40.908 109 18239.18 42.88 52537.34 88888.00 2008-04-18 17:21:41.408 109 18239.12 42.90 52537.35 88888.00 2008-04-18 17:21:41.908 109 18239.04 42.90 52537.35 88888.00 2008-04-18 17:21:42.408 109 18238.95 43.13 52537.29 88888.00 2008-04-18 17:21:42.908 109 18239.05 43.40 52537.46 88888.00 2008-04-18 17:21:43.408 109 18239.08 43.54 52537.53 88888.00 2008-04-18 17:21:43.908 109 18239.01 43.61 52537.52 88888.00 2008-04-18 17:21:44.408 109 18239.01 43.65 52537.63 88888.00 2008-04-18 17:21:44.908 109 18238.97 43.50 52537.72 88888.00 2008-04-18 17:21:45.408 109 18239.01 43.45 52537.71 88888.00 2008-04-18 17:21:45.908 109 18238.93 43.48 52537.78 88888.00 2008-04-18 17:21:46.408 109 18238.78 43.47 52537.71 88888.00 2008-04-18 17:21:46.908 109 18238.86 43.44 52537.78 88888.00 2008-04-18 17:21:47.408 109 18238.85 43.40 52537.67 88888.00 2008-04-18 17:21:47.908 109 18238.92 43.33 52537.62 88888.00 2008-04-18 17:21:48.408 109 18238.84 43.48 52537.65 88888.00 2008-04-18 17:21:48.908 109 18238.77 43.61 52537.63 88888.00 2008-04-18 17:21:49.408 109 18238.73 43.62 52537.64 88888.00 2008-04-18 17:21:49.908 109 18238.67 43.59 52537.68 88888.00 2008-04-18 17:21:50.408 109 18238.56 43.67 52537.70 88888.00 2008-04-18 17:21:50.908 109 18238.47 43.70 52537.68 88888.00 2008-04-18 17:21:51.408 109 18238.52 43.67 52537.74 88888.00 2008-04-18 17:21:51.908 109 18238.43 43.65 52537.72 88888.00 2008-04-18 17:21:52.408 109 18238.34 43.63 52537.84 88888.00 2008-04-18 17:21:52.908 109 18238.29 43.56 52537.87 88888.00 2008-04-18 17:21:53.408 109 18238.41 43.56 52537.95 88888.00 2008-04-18 17:21:53.908 109 18238.42 43.49 52537.97 88888.00 2008-04-18 17:21:54.408 109 18238.43 43.47 52538.05 88888.00 2008-04-18 17:21:54.908 109 18238.47 43.39 52538.05 88888.00 2008-04-18 17:21:55.408 109 18238.43 43.34 52538.09 88888.00 2008-04-18 17:21:55.908 109 18238.38 43.38 52538.05 88888.00 2008-04-18 17:21:56.408 109 18238.43 43.32 52538.04 88888.00 2008-04-18 17:21:56.908 109 18238.52 43.35 52538.07 88888.00 2008-04-18 17:21:57.408 109 18238.40 43.47 52538.08 88888.00 2008-04-18 17:21:57.908 109 18238.38 43.54 52538.13 88888.00 2008-04-18 17:21:58.408 109 18238.50 43.45 52538.19 88888.00 2008-04-18 17:21:58.908 109 18238.35 43.46 52538.28 88888.00 2008-04-18 17:21:59.408 109 18238.27 43.47 52538.21 88888.00 2008-04-18 17:21:59.908 109 18238.35 43.44 52538.13 88888.00 2008-04-18 17:22:00.408 109 18238.43 43.48 52538.09 88888.00 2008-04-18 17:22:00.908 109 18238.40 43.44 52538.02 88888.00 2008-04-18 17:22:01.408 109 18238.42 43.41 52538.13 88888.00 2008-04-18 17:22:01.908 109 18238.36 43.43 52538.16 88888.00 2008-04-18 17:22:02.408 109 18238.34 43.50 52538.20 88888.00 2008-04-18 17:22:02.908 109 18238.24 43.49 52538.15 88888.00 2008-04-18 17:22:03.408 109 18238.30 43.35 52538.05 88888.00 2008-04-18 17:22:03.908 109 18238.27 43.19 52537.90 88888.00 2008-04-18 17:22:04.408 109 18238.36 43.19 52537.88 88888.00 2008-04-18 17:22:04.908 109 18238.38 43.19 52537.98 88888.00 2008-04-18 17:22:05.408 109 18238.29 43.18 52537.98 88888.00 2008-04-18 17:22:05.908 109 18238.38 43.14 52538.05 88888.00 2008-04-18 17:22:06.408 109 18238.41 43.21 52537.97 88888.00 2008-04-18 17:22:06.908 109 18238.38 43.39 52537.96 88888.00 2008-04-18 17:22:07.408 109 18238.35 43.43 52538.03 88888.00 2008-04-18 17:22:07.908 109 18238.36 43.45 52537.99 88888.00 2008-04-18 17:22:08.408 109 18238.33 43.47 52537.90 88888.00 2008-04-18 17:22:08.908 109 18238.34 43.48 52537.93 88888.00 2008-04-18 17:22:09.408 109 18238.34 43.56 52537.84 88888.00 2008-04-18 17:22:09.908 109 18238.33 43.55 52537.83 88888.00 2008-04-18 17:22:10.408 109 18238.42 43.52 52537.74 88888.00 2008-04-18 17:22:10.908 109 18238.38 43.48 52537.72 88888.00 2008-04-18 17:22:11.408 109 18238.41 43.47 52537.78 88888.00 2008-04-18 17:22:11.908 109 18238.32 43.24 52537.88 88888.00 2008-04-18 17:22:12.408 109 18238.17 43.06 52537.98 88888.00 2008-04-18 17:22:12.908 109 18238.12 43.26 52537.99 88888.00 2008-04-18 17:22:13.408 109 18238.18 43.35 52538.08 88888.00 2008-04-18 17:22:13.908 109 18238.18 43.24 52538.14 88888.00 2008-04-18 17:22:14.408 109 18238.18 43.25 52538.08 88888.00 2008-04-18 17:22:14.908 109 18238.17 43.28 52538.10 88888.00 2008-04-18 17:22:15.408 109 18238.07 43.20 52538.07 88888.00 2008-04-18 17:22:15.908 109 18237.97 43.11 52538.05 88888.00 2008-04-18 17:22:16.408 109 18238.06 43.12 52538.04 88888.00 2008-04-18 17:22:16.908 109 18238.11 43.07 52538.03 88888.00 2008-04-18 17:22:17.408 109 18237.98 43.01 52538.04 88888.00 2008-04-18 17:22:17.908 109 18238.01 42.96 52538.00 88888.00 2008-04-18 17:22:18.408 109 18238.02 42.90 52538.05 88888.00 2008-04-18 17:22:18.908 109 18238.12 42.86 52538.10 88888.00 2008-04-18 17:22:19.408 109 18238.14 42.82 52538.06 88888.00 2008-04-18 17:22:19.908 109 18238.13 42.76 52537.90 88888.00 2008-04-18 17:22:20.408 109 18238.05 42.81 52537.96 88888.00 2008-04-18 17:22:20.908 109 18238.07 42.81 52538.05 88888.00 2008-04-18 17:22:21.408 109 18238.13 42.79 52537.94 88888.00 2008-04-18 17:22:21.908 109 18238.07 42.74 52537.74 88888.00 2008-04-18 17:22:22.408 109 18238.07 42.72 52537.67 88888.00 2008-04-18 17:22:22.908 109 18237.96 42.74 52537.65 88888.00 2008-04-18 17:22:23.408 109 18238.05 42.68 52537.67 88888.00 2008-04-18 17:22:23.908 109 18238.11 42.66 52537.68 88888.00 2008-04-18 17:22:24.408 109 18238.07 42.57 52537.59 88888.00 2008-04-18 17:22:24.908 109 18238.11 42.56 52537.56 88888.00 2008-04-18 17:22:25.408 109 18238.18 42.49 52537.51 88888.00 2008-04-18 17:22:25.908 109 18238.24 42.53 52537.47 88888.00 2008-04-18 17:22:26.408 109 18238.33 42.50 52537.56 88888.00 2008-04-18 17:22:26.908 109 18238.28 42.51 52537.58 88888.00 2008-04-18 17:22:27.408 109 18238.31 42.46 52537.61 88888.00 2008-04-18 17:22:27.908 109 18238.43 42.46 52537.65 88888.00 2008-04-18 17:22:28.408 109 18238.41 42.42 52537.61 88888.00 2008-04-18 17:22:28.908 109 18238.55 42.38 52537.56 88888.00 2008-04-18 17:22:29.408 109 18238.56 42.38 52537.59 88888.00 2008-04-18 17:22:29.908 109 18238.66 42.29 52537.53 88888.00 2008-04-18 17:22:30.408 109 18238.72 42.26 52537.50 88888.00 2008-04-18 17:22:30.908 109 18238.79 42.29 52537.33 88888.00 2008-04-18 17:22:31.408 109 18238.81 42.33 52537.38 88888.00 2008-04-18 17:22:31.908 109 18238.77 42.23 52537.33 88888.00 2008-04-18 17:22:32.408 109 18238.82 42.22 52537.33 88888.00 2008-04-18 17:22:32.908 109 18238.89 42.23 52537.25 88888.00 2008-04-18 17:22:33.408 109 18238.88 42.21 52537.20 88888.00 2008-04-18 17:22:33.908 109 18238.93 42.20 52537.03 88888.00 2008-04-18 17:22:34.408 109 18238.92 42.17 52536.95 88888.00 2008-04-18 17:22:34.908 109 18239.06 42.09 52536.97 88888.00 2008-04-18 17:22:35.408 109 18239.07 42.00 52536.88 88888.00 2008-04-18 17:22:35.908 109 18239.07 41.92 52536.86 88888.00 2008-04-18 17:22:36.408 109 18239.00 41.88 52536.79 88888.00 2008-04-18 17:22:36.908 109 18239.11 41.88 52536.65 88888.00 2008-04-18 17:22:37.408 109 18239.15 41.83 52536.74 88888.00 2008-04-18 17:22:37.908 109 18239.23 41.71 52536.86 88888.00 2008-04-18 17:22:38.408 109 18239.26 41.62 52536.89 88888.00 2008-04-18 17:22:38.908 109 18239.28 41.54 52536.93 88888.00 2008-04-18 17:22:39.408 109 18239.21 41.45 52536.88 88888.00 2008-04-18 17:22:39.908 109 18239.19 41.38 52536.84 88888.00 2008-04-18 17:22:40.408 109 18239.26 41.40 52536.79 88888.00 2008-04-18 17:22:40.908 109 18239.31 41.25 52536.68 88888.00 2008-04-18 17:22:41.408 109 18239.33 41.20 52536.75 88888.00 2008-04-18 17:22:41.908 109 18239.22 41.07 52536.67 88888.00 2008-04-18 17:22:42.408 109 18239.19 41.01 52536.59 88888.00 2008-04-18 17:22:42.908 109 18239.40 40.99 52536.66 88888.00 2008-04-18 17:22:43.408 109 18239.44 40.88 52536.69 88888.00 2008-04-18 17:22:43.908 109 18239.46 40.75 52536.63 88888.00 2008-04-18 17:22:44.408 109 18239.46 40.71 52536.59 88888.00 2008-04-18 17:22:44.908 109 18239.52 40.55 52536.78 88888.00 2008-04-18 17:22:45.408 109 18239.52 40.46 52536.95 88888.00 2008-04-18 17:22:45.908 109 18239.51 40.38 52536.94 88888.00 2008-04-18 17:22:46.408 109 18239.55 40.33 52536.88 88888.00 2008-04-18 17:22:46.908 109 18239.53 40.23 52536.89 88888.00 2008-04-18 17:22:47.408 109 18239.57 40.11 52536.81 88888.00 2008-04-18 17:22:47.908 109 18239.50 39.98 52536.77 88888.00 2008-04-18 17:22:48.408 109 18239.49 39.90 52536.90 88888.00 2008-04-18 17:22:48.908 109 18239.59 39.83 52536.90 88888.00 2008-04-18 17:22:49.408 109 18239.59 39.81 52536.84 88888.00 2008-04-18 17:22:49.908 109 18239.49 39.74 52536.81 88888.00 2008-04-18 17:22:50.408 109 18239.46 39.65 52536.88 88888.00 2008-04-18 17:22:50.908 109 18239.41 39.59 52536.78 88888.00 2008-04-18 17:22:51.408 109 18239.38 39.57 52536.72 88888.00 2008-04-18 17:22:51.908 109 18239.49 39.54 52536.72 88888.00 2008-04-18 17:22:52.408 109 18239.52 39.59 52536.83 88888.00 2008-04-18 17:22:52.908 109 18239.48 39.62 52536.80 88888.00 2008-04-18 17:22:53.408 109 18239.41 39.68 52536.84 88888.00 2008-04-18 17:22:53.908 109 18239.39 39.70 52536.90 88888.00 2008-04-18 17:22:54.408 109 18239.36 39.65 52536.89 88888.00 2008-04-18 17:22:54.908 109 18239.34 39.63 52536.82 88888.00 2008-04-18 17:22:55.408 109 18239.28 39.65 52536.82 88888.00 2008-04-18 17:22:55.908 109 18239.33 39.71 52536.76 88888.00 2008-04-18 17:22:56.408 109 18239.32 39.80 52536.69 88888.00 2008-04-18 17:22:56.908 109 18239.30 39.80 52536.80 88888.00 2008-04-18 17:22:57.408 109 18239.23 39.80 52536.92 88888.00 2008-04-18 17:22:57.908 109 18239.34 39.89 52536.80 88888.00 2008-04-18 17:22:58.408 109 18239.38 39.92 52536.93 88888.00 2008-04-18 17:22:58.908 109 18239.34 39.92 52537.02 88888.00 2008-04-18 17:22:59.408 109 18239.40 39.88 52536.93 88888.00 2008-04-18 17:22:59.908 109 18239.38 39.85 52536.93 88888.00 2008-04-18 17:23:00.408 109 18239.34 39.96 52536.84 88888.00 2008-04-18 17:23:00.908 109 18239.30 40.07 52537.00 88888.00 2008-04-18 17:23:01.408 109 18239.40 40.09 52537.00 88888.00 2008-04-18 17:23:01.908 109 18239.52 40.15 52536.94 88888.00 2008-04-18 17:23:02.408 109 18239.46 40.17 52537.02 88888.00 2008-04-18 17:23:02.908 109 18239.43 40.14 52537.05 88888.00 2008-04-18 17:23:03.408 109 18239.47 40.13 52537.03 88888.00 2008-04-18 17:23:03.908 109 18239.37 40.19 52537.12 88888.00 2008-04-18 17:23:04.408 109 18239.33 40.26 52537.10 88888.00 2008-04-18 17:23:04.908 109 18239.27 40.26 52537.04 88888.00 2008-04-18 17:23:05.408 109 18239.26 40.18 52537.02 88888.00 2008-04-18 17:23:05.908 109 18239.29 40.13 52537.13 88888.00 2008-04-18 17:23:06.408 109 18239.44 40.13 52537.04 88888.00 2008-04-18 17:23:06.908 109 18239.53 40.16 52537.03 88888.00 2008-04-18 17:23:07.408 109 18239.51 40.18 52537.03 88888.00 2008-04-18 17:23:07.908 109 18239.53 40.21 52537.11 88888.00 2008-04-18 17:23:08.408 109 18239.47 40.18 52537.05 88888.00 2008-04-18 17:23:08.908 109 18239.48 40.12 52537.05 88888.00 2008-04-18 17:23:09.408 109 18239.53 40.07 52537.11 88888.00 2008-04-18 17:23:09.908 109 18239.50 40.09 52537.15 88888.00 2008-04-18 17:23:10.408 109 18239.51 40.17 52537.12 88888.00 2008-04-18 17:23:10.908 109 18239.62 40.42 52537.14 88888.00 2008-04-18 17:23:11.408 109 18239.60 40.47 52537.11 88888.00 2008-04-18 17:23:11.908 109 18239.57 40.48 52537.03 88888.00 2008-04-18 17:23:12.408 109 18239.59 40.26 52537.04 88888.00 2008-04-18 17:23:12.908 109 18239.61 40.15 52537.00 88888.00 2008-04-18 17:23:13.408 109 18239.55 40.15 52537.01 88888.00 2008-04-18 17:23:13.908 109 18239.75 40.12 52537.02 88888.00 2008-04-18 17:23:14.408 109 18239.87 40.03 52537.11 88888.00 2008-04-18 17:23:14.908 109 18239.92 40.07 52537.05 88888.00 2008-04-18 17:23:15.408 109 18239.81 40.05 52536.95 88888.00 2008-04-18 17:23:15.908 109 18239.66 39.99 52536.94 88888.00 2008-04-18 17:23:16.408 109 18239.74 39.99 52536.78 88888.00 2008-04-18 17:23:16.908 109 18239.92 40.00 52536.76 88888.00 2008-04-18 17:23:17.408 109 18239.91 39.98 52536.78 88888.00 2008-04-18 17:23:17.908 109 18239.91 40.13 52536.83 88888.00 2008-04-18 17:23:18.408 109 18239.88 40.29 52536.65 88888.00 2008-04-18 17:23:18.908 109 18239.91 40.34 52536.84 88888.00 2008-04-18 17:23:19.408 109 18239.99 40.21 52536.91 88888.00 2008-04-18 17:23:19.908 109 18240.05 40.17 52536.91 88888.00 2008-04-18 17:23:20.408 109 18240.04 40.18 52536.84 88888.00 2008-04-18 17:23:20.908 109 18239.84 39.99 52536.83 88888.00 2008-04-18 17:23:21.408 109 18239.86 39.84 52536.92 88888.00 2008-04-18 17:23:21.908 109 18239.93 39.94 52536.86 88888.00 2008-04-18 17:23:22.408 109 18239.93 39.92 52536.99 88888.00 2008-04-18 17:23:22.908 109 18239.83 39.89 52536.98 88888.00 2008-04-18 17:23:23.408 109 18239.90 40.03 52537.00 88888.00 2008-04-18 17:23:23.908 109 18239.94 40.08 52537.10 88888.00 2008-04-18 17:23:24.408 109 18239.95 40.12 52537.15 88888.00 2008-04-18 17:23:24.908 109 18239.97 40.08 52537.12 88888.00 2008-04-18 17:23:25.408 109 18240.10 40.01 52537.01 88888.00 2008-04-18 17:23:25.908 109 18240.20 40.06 52537.00 88888.00 2008-04-18 17:23:26.408 109 18240.24 40.18 52536.97 88888.00 2008-04-18 17:23:26.908 109 18240.24 40.12 52536.80 88888.00 2008-04-18 17:23:27.408 109 18240.14 39.96 52536.90 88888.00 2008-04-18 17:23:27.908 109 18240.17 40.00 52537.02 88888.00 2008-04-18 17:23:28.408 109 18240.25 40.03 52536.98 88888.00 2008-04-18 17:23:28.908 109 18240.34 40.02 52537.09 88888.00 2008-04-18 17:23:29.408 109 18240.19 40.05 52537.22 88888.00 2008-04-18 17:23:29.908 109 18240.06 40.08 52537.13 88888.00 2008-04-18 17:23:30.408 109 18240.05 40.17 52537.14 88888.00 2008-04-18 17:23:30.908 109 18239.97 40.31 52537.14 88888.00 2008-04-18 17:23:31.408 109 18239.75 40.43 52537.05 88888.00 2008-04-18 17:23:31.908 109 18239.80 40.44 52537.11 88888.00 2008-04-18 17:23:32.408 109 18239.82 40.47 52537.15 88888.00 2008-04-18 17:23:32.908 109 18239.83 40.50 52537.15 88888.00 2008-04-18 17:23:33.408 109 18239.93 40.46 52537.20 88888.00 2008-04-18 17:23:33.908 109 18239.86 40.45 52537.33 88888.00 2008-04-18 17:23:34.408 109 18239.84 40.45 52537.42 88888.00 2008-04-18 17:23:34.908 109 18239.97 40.50 52537.34 88888.00 2008-04-18 17:23:35.408 109 18239.87 40.53 52537.27 88888.00 2008-04-18 17:23:35.908 109 18239.87 40.48 52537.37 88888.00 2008-04-18 17:23:36.408 109 18239.85 40.35 52537.49 88888.00 2008-04-18 17:23:36.908 109 18239.66 40.47 52537.52 88888.00 2008-04-18 17:23:37.408 109 18239.62 40.59 52537.56 88888.00 2008-04-18 17:23:37.908 109 18239.62 40.58 52537.53 88888.00 2008-04-18 17:23:38.408 109 18239.59 40.70 52537.59 88888.00 2008-04-18 17:23:38.908 109 18239.50 40.84 52537.69 88888.00 2008-04-18 17:23:39.408 109 18239.38 40.92 52537.71 88888.00 2008-04-18 17:23:39.908 109 18239.43 40.98 52537.57 88888.00 2008-04-18 17:23:40.408 109 18239.50 41.06 52537.64 88888.00 2008-04-18 17:23:40.908 109 18239.47 41.13 52537.76 88888.00 2008-04-18 17:23:41.408 109 18239.39 41.24 52537.80 88888.00 2008-04-18 17:23:41.908 109 18239.34 41.24 52537.68 88888.00 2008-04-18 17:23:42.408 109 18239.43 41.18 52537.82 88888.00 2008-04-18 17:23:42.908 109 18239.48 41.20 52537.90 88888.00 2008-04-18 17:23:43.408 109 18239.42 41.26 52537.91 88888.00 2008-04-18 17:23:43.908 109 18239.39 41.32 52537.90 88888.00 2008-04-18 17:23:44.408 109 18239.34 41.37 52537.92 88888.00 2008-04-18 17:23:44.908 109 18239.31 41.41 52537.96 88888.00 2008-04-18 17:23:45.408 109 18239.21 41.45 52537.98 88888.00 2008-04-18 17:23:45.908 109 18239.20 41.51 52537.97 88888.00 2008-04-18 17:23:46.408 109 18239.30 41.56 52538.10 88888.00 2008-04-18 17:23:46.908 109 18239.26 41.74 52538.09 88888.00 2008-04-18 17:23:47.408 109 18239.22 41.99 52538.03 88888.00 2008-04-18 17:23:47.908 109 18239.17 41.92 52537.92 88888.00 2008-04-18 17:23:48.408 109 18239.28 41.86 52537.82 88888.00 2008-04-18 17:23:48.908 109 18239.22 41.82 52537.93 88888.00 2008-04-18 17:23:49.408 109 18239.10 41.91 52538.05 88888.00 2008-04-18 17:23:49.908 109 18239.03 41.91 52537.97 88888.00 2008-04-18 17:23:50.408 109 18238.97 41.88 52537.90 88888.00 2008-04-18 17:23:50.908 109 18239.05 41.79 52537.94 88888.00 2008-04-18 17:23:51.408 109 18239.04 41.71 52538.07 88888.00 2008-04-18 17:23:51.908 109 18239.03 41.66 52538.03 88888.00 2008-04-18 17:23:52.408 109 18239.05 41.57 52538.02 88888.00 2008-04-18 17:23:52.908 109 18239.12 41.50 52537.96 88888.00 2008-04-18 17:23:53.408 109 18239.09 41.41 52537.99 88888.00 2008-04-18 17:23:53.908 109 18239.05 41.32 52537.97 88888.00 2008-04-18 17:23:54.408 109 18239.09 41.25 52537.96 88888.00 2008-04-18 17:23:54.908 109 18239.03 41.28 52537.96 88888.00 2008-04-18 17:23:55.408 109 18238.94 41.17 52537.84 88888.00 2008-04-18 17:23:55.908 109 18239.07 41.18 52537.86 88888.00 2008-04-18 17:23:56.408 109 18239.07 41.12 52537.90 88888.00 2008-04-18 17:23:56.908 109 18238.97 40.95 52537.90 88888.00 2008-04-18 17:23:57.408 109 18238.86 40.85 52537.86 88888.00 2008-04-18 17:23:57.908 109 18238.82 40.89 52537.90 88888.00 2008-04-18 17:23:58.408 109 18238.77 40.85 52537.94 88888.00 2008-04-18 17:23:58.908 109 18238.74 40.84 52538.02 88888.00 2008-04-18 17:23:59.408 109 18238.73 40.80 52537.94 88888.00 2008-04-18 17:23:59.908 109 18238.71 40.64 52537.87 88888.00 2008-04-18 17:24:00.408 109 18238.68 40.41 52537.91 88888.00 2008-04-18 17:24:00.908 109 18238.73 40.41 52537.98 88888.00 2008-04-18 17:24:01.408 109 18238.62 40.43 52537.88 88888.00 2008-04-18 17:24:01.908 109 18238.52 40.30 52537.87 88888.00 2008-04-18 17:24:02.408 109 18238.32 40.18 52537.88 88888.00 2008-04-18 17:24:02.908 109 18238.27 40.14 52537.88 88888.00 2008-04-18 17:24:03.408 109 18238.39 40.14 52537.97 88888.00 2008-04-18 17:24:03.908 109 18238.29 40.14 52537.98 88888.00 2008-04-18 17:24:04.408 109 18238.17 40.10 52537.98 88888.00 2008-04-18 17:24:04.908 109 18237.98 40.10 52538.06 88888.00 2008-04-18 17:24:05.408 109 18238.06 40.15 52538.03 88888.00 2008-04-18 17:24:05.908 109 18238.06 40.17 52537.99 88888.00 2008-04-18 17:24:06.408 109 18237.90 40.13 52537.93 88888.00 2008-04-18 17:24:06.908 109 18237.80 40.11 52538.03 88888.00 2008-04-18 17:24:07.408 109 18237.69 40.14 52538.02 88888.00 2008-04-18 17:24:07.908 109 18237.52 40.12 52538.05 88888.00 2008-04-18 17:24:08.408 109 18237.53 40.20 52538.09 88888.00 2008-04-18 17:24:08.908 109 18237.44 40.26 52538.15 88888.00 2008-04-18 17:24:09.408 109 18237.43 40.28 52538.29 88888.00 2008-04-18 17:24:09.908 109 18237.40 40.31 52538.29 88888.00 2008-04-18 17:24:10.408 109 18237.38 40.35 52538.20 88888.00 2008-04-18 17:24:10.908 109 18237.46 40.32 52538.28 88888.00 2008-04-18 17:24:11.408 109 18237.63 40.36 52538.34 88888.00 2008-04-18 17:24:11.908 109 18237.49 40.42 52538.44 88888.00 2008-04-18 17:24:12.408 109 18237.30 40.53 52538.37 88888.00 2008-04-18 17:24:12.908 109 18237.30 40.55 52538.38 88888.00 2008-04-18 17:24:13.408 109 18237.29 40.59 52538.50 88888.00 2008-04-18 17:24:13.908 109 18237.31 40.76 52538.41 88888.00 2008-04-18 17:24:14.408 109 18237.35 40.92 52538.45 88888.00 2008-04-18 17:24:14.908 109 18237.40 41.00 52538.42 88888.00 2008-04-18 17:24:15.408 109 18237.37 40.95 52538.41 88888.00 2008-04-18 17:24:15.908 109 18237.45 41.07 52538.39 88888.00 2008-04-18 17:24:16.408 109 18237.48 41.17 52538.43 88888.00 2008-04-18 17:24:16.908 109 18237.51 41.28 52538.42 88888.00 2008-04-18 17:24:17.408 109 18237.44 41.30 52538.42 88888.00 2008-04-18 17:24:17.908 109 18237.32 41.36 52538.40 88888.00 2008-04-18 17:24:18.408 109 18237.47 41.39 52538.46 88888.00 2008-04-18 17:24:18.908 109 18237.59 41.48 52538.31 88888.00 2008-04-18 17:24:19.408 109 18237.59 41.63 52538.20 88888.00 2008-04-18 17:24:19.908 109 18237.74 41.74 52538.05 88888.00 2008-04-18 17:24:20.408 109 18237.76 41.85 52538.05 88888.00 2008-04-18 17:24:20.908 109 18237.74 41.97 52537.97 88888.00 2008-04-18 17:24:21.408 109 18237.67 41.88 52537.99 88888.00 2008-04-18 17:24:21.908 109 18237.76 41.83 52538.07 88888.00 2008-04-18 17:24:22.408 109 18237.94 42.11 52538.05 88888.00 2008-04-18 17:24:22.908 109 18238.06 42.29 52538.06 88888.00 2008-04-18 17:24:23.408 109 18238.10 42.34 52538.05 88888.00 2008-04-18 17:24:23.908 109 18238.18 42.33 52537.88 88888.00 2008-04-18 17:24:24.408 109 18238.27 42.34 52537.90 88888.00 2008-04-18 17:24:24.908 109 18238.28 42.37 52537.87 88888.00 2008-04-18 17:24:25.408 109 18238.38 42.41 52537.98 88888.00 2008-04-18 17:24:25.908 109 18238.51 42.46 52537.78 88888.00 2008-04-18 17:24:26.408 109 18238.58 42.47 52537.85 88888.00 2008-04-18 17:24:26.908 109 18238.55 42.40 52537.97 88888.00 2008-04-18 17:24:27.408 109 18238.56 42.35 52537.88 88888.00 2008-04-18 17:24:27.908 109 18238.58 42.41 52537.83 88888.00 2008-04-18 17:24:28.408 109 18238.57 42.44 52537.79 88888.00 2008-04-18 17:24:28.908 109 18238.65 42.40 52537.67 88888.00 2008-04-18 17:24:29.408 109 18238.65 42.34 52537.71 88888.00 2008-04-18 17:24:29.908 109 18238.66 42.36 52537.85 88888.00 2008-04-18 17:24:30.408 109 18238.60 42.33 52537.79 88888.00 2008-04-18 17:24:30.908 109 18238.68 42.19 52537.85 88888.00 2008-04-18 17:24:31.408 109 18238.61 42.10 52537.88 88888.00 2008-04-18 17:24:31.908 109 18238.74 42.00 52537.84 88888.00 2008-04-18 17:24:32.408 109 18238.84 41.74 52537.79 88888.00 2008-04-18 17:24:32.908 109 18238.87 41.50 52537.72 88888.00 2008-04-18 17:24:33.408 109 18238.88 41.44 52537.75 88888.00 2008-04-18 17:24:33.908 109 18238.90 41.42 52537.74 88888.00 2008-04-18 17:24:34.408 109 18238.83 41.39 52537.67 88888.00 2008-04-18 17:24:34.908 109 18238.74 41.39 52537.70 88888.00 2008-04-18 17:24:35.408 109 18238.87 41.18 52537.70 88888.00 2008-04-18 17:24:35.908 109 18238.85 41.05 52537.53 88888.00 2008-04-18 17:24:36.408 109 18238.79 41.15 52537.53 88888.00 2008-04-18 17:24:36.908 109 18238.82 41.20 52537.46 88888.00 2008-04-18 17:24:37.408 109 18238.64 41.22 52537.35 88888.00 2008-04-18 17:24:37.908 109 18238.53 41.15 52537.27 88888.00 2008-04-18 17:24:38.408 109 18238.58 41.04 52537.13 88888.00 2008-04-18 17:24:38.908 109 18238.64 40.94 52537.15 88888.00 2008-04-18 17:24:39.408 109 18238.56 40.90 52537.15 88888.00 2008-04-18 17:24:39.908 109 18238.66 40.89 52537.07 88888.00 2008-04-18 17:24:40.408 109 18238.70 40.81 52537.14 88888.00 2008-04-18 17:24:40.908 109 18238.57 40.74 52537.02 88888.00 2008-04-18 17:24:41.408 109 18238.63 40.70 52537.04 88888.00 2008-04-18 17:24:41.908 109 18238.61 40.45 52537.10 88888.00 2008-04-18 17:24:42.408 109 18238.56 40.51 52537.07 88888.00 2008-04-18 17:24:42.908 109 18238.58 40.52 52537.09 88888.00 2008-04-18 17:24:43.408 109 18238.64 40.53 52537.12 88888.00 2008-04-18 17:24:43.908 109 18238.52 40.40 52537.07 88888.00 2008-04-18 17:24:44.408 109 18238.64 40.35 52537.04 88888.00 2008-04-18 17:24:44.908 109 18238.64 40.34 52536.99 88888.00 2008-04-18 17:24:45.408 109 18238.68 40.36 52536.78 88888.00 2008-04-18 17:24:45.908 109 18238.82 40.37 52536.68 88888.00 2008-04-18 17:24:46.408 109 18238.85 40.32 52536.78 88888.00 2008-04-18 17:24:46.908 109 18238.92 40.35 52536.88 88888.00 2008-04-18 17:24:47.408 109 18238.94 40.40 52536.91 88888.00 2008-04-18 17:24:47.908 109 18238.98 40.39 52536.75 88888.00 2008-04-18 17:24:48.408 109 18239.05 40.46 52536.82 88888.00 2008-04-18 17:24:48.908 109 18239.03 40.51 52536.87 88888.00 2008-04-18 17:24:49.408 109 18238.95 40.55 52536.93 88888.00 2008-04-18 17:24:49.908 109 18238.99 40.64 52536.92 88888.00 2008-04-18 17:24:50.408 109 18238.98 40.68 52536.86 88888.00 2008-04-18 17:24:50.908 109 18238.97 40.72 52536.93 88888.00 2008-04-18 17:24:51.408 109 18239.01 40.75 52537.03 88888.00 2008-04-18 17:24:51.908 109 18239.05 40.77 52537.01 88888.00 2008-04-18 17:24:52.408 109 18239.04 40.88 52537.00 88888.00 2008-04-18 17:24:52.908 109 18239.08 41.07 52536.87 88888.00 2008-04-18 17:24:53.408 109 18239.22 41.11 52536.83 88888.00 2008-04-18 17:24:53.908 109 18239.36 41.10 52536.92 88888.00 2008-04-18 17:24:54.408 109 18239.25 41.19 52536.87 88888.00 2008-04-18 17:24:54.908 109 18239.28 41.22 52536.98 88888.00 2008-04-18 17:24:55.408 109 18239.34 41.29 52537.01 88888.00 2008-04-18 17:24:55.908 109 18239.38 41.37 52537.00 88888.00 2008-04-18 17:24:56.408 109 18239.39 41.40 52537.02 88888.00 2008-04-18 17:24:56.908 109 18239.52 41.43 52536.93 88888.00 2008-04-18 17:24:57.408 109 18239.59 41.44 52536.98 88888.00 2008-04-18 17:24:57.908 109 18239.68 41.39 52536.94 88888.00 2008-04-18 17:24:58.408 109 18239.80 41.42 52537.06 88888.00 2008-04-18 17:24:58.908 109 18239.83 41.43 52537.23 88888.00 2008-04-18 17:24:59.408 109 18239.76 41.45 52537.21 88888.00 2008-04-18 17:24:59.908 109 18239.80 41.48 52537.04 88888.00 2008-04-18 17:25:00.408 109 18239.94 41.49 52537.23 88888.00 2008-04-18 17:25:00.908 109 18239.99 41.44 52537.26 88888.00 2008-04-18 17:25:01.408 109 18239.88 41.40 52537.36 88888.00 2008-04-18 17:25:01.908 109 18239.79 41.39 52537.37 88888.00 2008-04-18 17:25:02.408 109 18239.70 41.42 52537.37 88888.00 2008-04-18 17:25:02.908 109 18239.65 41.41 52537.41 88888.00 2008-04-18 17:25:03.408 109 18239.71 41.37 52537.39 88888.00 2008-04-18 17:25:03.908 109 18239.72 41.38 52537.38 88888.00 2008-04-18 17:25:04.408 109 18239.85 41.37 52537.33 88888.00 2008-04-18 17:25:04.908 109 18239.85 41.25 52537.32 88888.00 2008-04-18 17:25:05.408 109 18239.90 41.15 52537.29 88888.00 2008-04-18 17:25:05.908 109 18239.83 41.12 52537.30 88888.00 2008-04-18 17:25:06.408 109 18239.90 41.09 52537.24 88888.00 2008-04-18 17:25:06.908 109 18239.87 41.07 52537.27 88888.00 2008-04-18 17:25:07.408 109 18239.97 41.04 52537.32 88888.00 2008-04-18 17:25:07.908 109 18240.02 41.04 52537.29 88888.00 2008-04-18 17:25:08.408 109 18240.04 40.98 52537.21 88888.00 2008-04-18 17:25:08.908 109 18240.07 40.73 52537.16 88888.00 2008-04-18 17:25:09.408 109 18240.09 40.65 52537.04 88888.00 2008-04-18 17:25:09.908 109 18240.09 40.56 52537.16 88888.00 2008-04-18 17:25:10.408 109 18240.17 40.44 52537.27 88888.00 2008-04-18 17:25:10.908 109 18240.31 40.33 52537.27 88888.00 2008-04-18 17:25:11.408 109 18240.29 40.24 52537.28 88888.00 2008-04-18 17:25:11.908 109 18240.26 40.16 52537.17 88888.00 2008-04-18 17:25:12.408 109 18240.20 40.12 52537.15 88888.00 2008-04-18 17:25:12.908 109 18240.04 40.17 52537.17 88888.00 2008-04-18 17:25:13.408 109 18240.04 40.09 52537.21 88888.00 2008-04-18 17:25:13.908 109 18240.13 39.98 52537.18 88888.00 2008-04-18 17:25:14.408 109 18240.15 39.80 52537.18 88888.00 2008-04-18 17:25:14.908 109 18240.07 39.74 52537.11 88888.00 2008-04-18 17:25:15.408 109 18240.22 39.68 52537.10 88888.00 2008-04-18 17:25:15.908 109 18240.20 39.59 52537.22 88888.00 2008-04-18 17:25:16.408 109 18240.16 39.49 52537.15 88888.00 2008-04-18 17:25:16.908 109 18240.14 39.46 52537.10 88888.00 2008-04-18 17:25:17.408 109 18240.07 39.49 52537.14 88888.00 2008-04-18 17:25:17.908 109 18240.02 39.39 52537.00 88888.00 2008-04-18 17:25:18.408 109 18240.13 39.07 52537.06 88888.00 2008-04-18 17:25:18.908 109 18240.35 39.06 52537.11 88888.00 2008-04-18 17:25:19.408 109 18240.33 39.19 52537.10 88888.00 2008-04-18 17:25:19.908 109 18240.25 39.19 52537.04 88888.00 2008-04-18 17:25:20.408 109 18240.16 39.21 52536.98 88888.00 2008-04-18 17:25:20.908 109 18240.19 39.19 52536.90 88888.00 2008-04-18 17:25:21.408 109 18240.27 39.14 52536.94 88888.00 2008-04-18 17:25:21.908 109 18240.24 39.11 52537.10 88888.00 2008-04-18 17:25:22.408 109 18240.18 39.16 52537.11 88888.00 2008-04-18 17:25:22.908 109 18240.04 39.25 52537.14 88888.00 2008-04-18 17:25:23.408 109 18240.04 39.33 52537.17 88888.00 2008-04-18 17:25:23.908 109 18239.96 39.31 52537.26 88888.00 2008-04-18 17:25:24.408 109 18240.01 39.28 52537.20 88888.00 2008-04-18 17:25:24.908 109 18239.95 39.34 52537.27 88888.00 2008-04-18 17:25:25.408 109 18239.96 39.38 52537.39 88888.00 2008-04-18 17:25:25.908 109 18239.96 39.46 52537.40 88888.00 2008-04-18 17:25:26.408 109 18239.95 39.52 52537.48 88888.00 2008-04-18 17:25:26.908 109 18239.90 39.54 52537.57 88888.00 2008-04-18 17:25:27.408 109 18239.88 39.68 52537.55 88888.00 2008-04-18 17:25:27.908 109 18239.88 39.72 52537.55 88888.00 2008-04-18 17:25:28.408 109 18239.93 39.70 52537.67 88888.00 2008-04-18 17:25:28.908 109 18240.01 39.73 52537.74 88888.00 2008-04-18 17:25:29.408 109 18239.96 39.73 52537.72 88888.00 2008-04-18 17:25:29.908 109 18240.07 39.77 52537.68 88888.00 2008-04-18 17:25:30.408 109 18240.04 39.86 52537.68 88888.00 2008-04-18 17:25:30.908 109 18240.07 39.94 52537.67 88888.00 2008-04-18 17:25:31.408 109 18240.04 39.95 52537.67 88888.00 2008-04-18 17:25:31.908 109 18240.01 39.97 52537.53 88888.00 2008-04-18 17:25:32.408 109 18239.96 39.97 52537.49 88888.00 2008-04-18 17:25:32.908 109 18240.08 39.97 52537.65 88888.00 2008-04-18 17:25:33.408 109 18240.14 40.07 52537.64 88888.00 2008-04-18 17:25:33.908 109 18240.24 40.08 52537.74 88888.00 2008-04-18 17:25:34.408 109 18240.31 40.04 52537.87 88888.00 2008-04-18 17:25:34.908 109 18240.34 40.06 52537.79 88888.00 2008-04-18 17:25:35.408 109 18240.31 40.08 52537.68 88888.00 2008-04-18 17:25:35.908 109 18240.35 40.11 52537.78 88888.00 2008-04-18 17:25:36.408 109 18240.48 40.05 52537.74 88888.00 2008-04-18 17:25:36.908 109 18240.47 40.05 52537.74 88888.00 2008-04-18 17:25:37.408 109 18240.41 40.00 52537.78 88888.00 2008-04-18 17:25:37.908 109 18240.44 40.00 52537.72 88888.00 2008-04-18 17:25:38.408 109 18240.53 39.86 52537.68 88888.00 2008-04-18 17:25:38.908 109 18240.62 39.77 52537.69 88888.00 2008-04-18 17:25:39.408 109 18240.73 39.74 52537.75 88888.00 2008-04-18 17:25:39.908 109 18240.78 39.70 52537.70 88888.00 2008-04-18 17:25:40.408 109 18240.78 39.70 52537.65 88888.00 2008-04-18 17:25:40.908 109 18240.77 39.72 52537.57 88888.00 2008-04-18 17:25:41.408 109 18240.74 39.62 52537.53 88888.00 2008-04-18 17:25:41.908 109 18240.84 39.49 52537.68 88888.00 2008-04-18 17:25:42.408 109 18240.93 39.46 52537.70 88888.00 2008-04-18 17:25:42.908 109 18240.90 39.47 52537.63 88888.00 2008-04-18 17:25:43.408 109 18240.94 39.44 52537.70 88888.00 2008-04-18 17:25:43.908 109 18240.93 39.38 52537.67 88888.00 2008-04-18 17:25:44.408 109 18240.94 39.37 52537.64 88888.00 2008-04-18 17:25:44.908 109 18241.04 39.33 52537.78 88888.00 2008-04-18 17:25:45.408 109 18241.06 39.34 52537.68 88888.00 2008-04-18 17:25:45.908 109 18241.02 39.31 52537.63 88888.00 2008-04-18 17:25:46.408 109 18241.03 39.23 52537.87 88888.00 2008-04-18 17:25:46.908 109 18241.13 39.23 52537.97 88888.00 2008-04-18 17:25:47.408 109 18241.09 39.26 52537.95 88888.00 2008-04-18 17:25:47.908 109 18241.13 39.24 52537.87 88888.00 2008-04-18 17:25:48.408 109 18241.03 39.29 52537.81 88888.00 2008-04-18 17:25:48.908 109 18240.93 39.25 52537.85 88888.00 2008-04-18 17:25:49.408 109 18240.91 39.43 52537.86 88888.00 2008-04-18 17:25:49.908 109 18240.84 39.56 52537.86 88888.00 2008-04-18 17:25:50.408 109 18240.75 39.66 52537.90 88888.00 2008-04-18 17:25:50.908 109 18240.68 39.70 52538.00 88888.00 2008-04-18 17:25:51.408 109 18240.70 39.81 52537.96 88888.00 2008-04-18 17:25:51.908 109 18240.61 39.80 52538.03 88888.00 2008-04-18 17:25:52.408 109 18240.55 39.75 52537.97 88888.00 2008-04-18 17:25:52.908 109 18240.42 39.67 52537.97 88888.00 2008-04-18 17:25:53.408 109 18240.35 39.69 52538.00 88888.00 2008-04-18 17:25:53.908 109 18240.27 39.82 52538.11 88888.00 2008-04-18 17:25:54.408 109 18240.18 39.89 52538.22 88888.00 2008-04-18 17:25:54.908 109 18240.24 39.95 52538.20 88888.00 2008-04-18 17:25:55.408 109 18240.18 39.94 52538.13 88888.00 2008-04-18 17:25:55.908 109 18240.08 39.94 52538.06 88888.00 2008-04-18 17:25:56.408 109 18239.98 40.05 52537.90 88888.00 2008-04-18 17:25:56.908 109 18239.97 40.06 52538.05 88888.00 2008-04-18 17:25:57.408 109 18239.92 40.08 52538.21 88888.00 2008-04-18 17:25:57.908 109 18239.88 40.17 52538.28 88888.00 2008-04-18 17:25:58.408 109 18240.03 40.36 52538.43 88888.00 2008-04-18 17:25:58.908 109 18240.04 40.39 52538.33 88888.00 2008-04-18 17:25:59.408 109 18240.02 40.43 52538.27 88888.00 2008-04-18 17:25:59.908 109 18240.03 40.52 52538.30 88888.00 2008-04-18 17:26:00.408 109 18240.01 40.50 52538.27 88888.00 2008-04-18 17:26:00.908 109 18239.86 40.52 52538.34 88888.00 2008-04-18 17:26:01.408 109 18239.94 40.56 52538.38 88888.00 2008-04-18 17:26:01.908 109 18239.93 40.67 52538.32 88888.00 2008-04-18 17:26:02.408 109 18239.91 40.75 52538.17 88888.00 2008-04-18 17:26:02.908 109 18239.76 40.77 52538.19 88888.00 2008-04-18 17:26:03.408 109 18239.80 40.61 52538.26 88888.00 2008-04-18 17:26:03.908 109 18239.77 40.52 52538.15 88888.00 2008-04-18 17:26:04.408 109 18239.75 40.42 52538.16 88888.00 2008-04-18 17:26:04.908 109 18239.80 40.50 52538.16 88888.00 2008-04-18 17:26:05.408 109 18239.71 40.62 52538.20 88888.00 2008-04-18 17:26:05.908 109 18239.79 40.79 52538.23 88888.00 2008-04-18 17:26:06.408 109 18239.88 40.76 52538.20 88888.00 2008-04-18 17:26:06.908 109 18239.70 40.80 52538.25 88888.00 2008-04-18 17:26:07.408 109 18239.79 40.84 52538.16 88888.00 2008-04-18 17:26:07.908 109 18239.82 40.85 52538.08 88888.00 2008-04-18 17:26:08.408 109 18239.79 40.75 52538.14 88888.00 2008-04-18 17:26:08.908 109 18239.74 40.75 52538.21 88888.00 2008-04-18 17:26:09.408 109 18239.63 40.84 52538.25 88888.00 2008-04-18 17:26:09.908 109 18239.55 40.73 52538.22 88888.00 2008-04-18 17:26:10.408 109 18239.66 40.69 52538.20 88888.00 2008-04-18 17:26:10.908 109 18239.66 40.72 52538.20 88888.00 2008-04-18 17:26:11.408 109 18239.60 40.72 52538.19 88888.00 2008-04-18 17:26:11.908 109 18239.70 40.69 52538.16 88888.00 2008-04-18 17:26:12.408 109 18239.62 40.67 52538.18 88888.00 2008-04-18 17:26:12.908 109 18239.44 40.61 52538.22 88888.00 2008-04-18 17:26:13.408 109 18239.44 40.53 52538.27 88888.00 2008-04-18 17:26:13.908 109 18239.34 40.44 52538.25 88888.00 2008-04-18 17:26:14.408 109 18239.40 40.45 52538.17 88888.00 2008-04-18 17:26:14.908 109 18239.34 40.44 52538.14 88888.00 2008-04-18 17:26:15.408 109 18239.29 40.45 52538.16 88888.00 2008-04-18 17:26:15.908 109 18239.29 40.48 52538.00 88888.00 2008-04-18 17:26:16.408 109 18239.37 40.31 52538.08 88888.00 2008-04-18 17:26:16.908 109 18239.30 40.17 52538.13 88888.00 2008-04-18 17:26:17.408 109 18239.27 40.09 52538.03 88888.00 2008-04-18 17:26:17.908 109 18239.33 40.13 52537.99 88888.00 2008-04-18 17:26:18.408 109 18239.26 40.11 52538.02 88888.00 2008-04-18 17:26:18.908 109 18239.34 40.05 52538.03 88888.00 2008-04-18 17:26:19.408 109 18239.31 40.02 52537.98 88888.00 2008-04-18 17:26:19.908 109 18239.26 39.98 52537.91 88888.00 2008-04-18 17:26:20.408 109 18239.20 39.92 52537.87 88888.00 2008-04-18 17:26:20.908 109 18239.21 39.97 52538.03 88888.00 2008-04-18 17:26:21.408 109 18239.20 39.96 52537.98 88888.00 2008-04-18 17:26:21.908 109 18239.12 39.85 52537.96 88888.00 2008-04-18 17:26:22.408 109 18239.07 39.86 52538.03 88888.00 2008-04-18 17:26:22.908 109 18239.16 39.85 52538.05 88888.00 2008-04-18 17:26:23.408 109 18239.10 39.85 52538.02 88888.00 2008-04-18 17:26:23.908 109 18238.96 39.67 52538.10 88888.00 2008-04-18 17:26:24.408 109 18238.95 39.48 52538.14 88888.00 2008-04-18 17:26:24.908 109 18238.98 39.67 52538.08 88888.00 2008-04-18 17:26:25.408 109 18238.98 39.71 52538.02 88888.00 2008-04-18 17:26:25.908 109 18238.94 39.69 52537.93 88888.00 2008-04-18 17:26:26.408 109 18238.86 39.71 52537.96 88888.00 2008-04-18 17:26:26.908 109 18238.86 39.69 52538.07 88888.00 2008-04-18 17:26:27.408 109 18238.82 39.65 52538.09 88888.00 2008-04-18 17:26:27.908 109 18238.92 39.55 52538.16 88888.00 2008-04-18 17:26:28.408 109 18238.99 39.62 52538.15 88888.00 2008-04-18 17:26:28.908 109 18238.85 39.63 52538.07 88888.00 2008-04-18 17:26:29.408 109 18238.63 39.63 52538.07 88888.00 2008-04-18 17:26:29.908 109 18238.64 39.61 52538.03 88888.00 2008-04-18 17:26:30.408 109 18238.67 39.62 52538.13 88888.00 2008-04-18 17:26:30.908 109 18238.71 39.62 52538.11 88888.00 2008-04-18 17:26:31.408 109 18238.66 39.65 52538.09 88888.00 2008-04-18 17:26:31.908 109 18238.67 39.66 52538.17 88888.00 2008-04-18 17:26:32.408 109 18238.61 39.63 52538.15 88888.00 2008-04-18 17:26:32.908 109 18238.51 39.68 52538.13 88888.00 2008-04-18 17:26:33.408 109 18238.49 39.63 52538.00 88888.00 2008-04-18 17:26:33.908 109 18238.52 39.52 52537.97 88888.00 2008-04-18 17:26:34.408 109 18238.57 39.51 52538.00 88888.00 2008-04-18 17:26:34.908 109 18238.50 39.46 52537.95 88888.00 2008-04-18 17:26:35.408 109 18238.49 39.46 52537.99 88888.00 2008-04-18 17:26:35.908 109 18238.46 39.49 52538.00 88888.00 2008-04-18 17:26:36.408 109 18238.46 39.44 52538.02 88888.00 2008-04-18 17:26:36.908 109 18238.43 39.38 52537.99 88888.00 2008-04-18 17:26:37.408 109 18238.54 39.31 52537.91 88888.00 2008-04-18 17:26:37.908 109 18238.41 39.28 52537.93 88888.00 2008-04-18 17:26:38.408 109 18238.45 39.29 52537.96 88888.00 2008-04-18 17:26:38.908 109 18238.49 39.24 52537.94 88888.00 2008-04-18 17:26:39.408 109 18238.47 39.23 52537.87 88888.00 2008-04-18 17:26:39.908 109 18238.51 39.19 52537.91 88888.00 2008-04-18 17:26:40.408 109 18238.50 39.15 52537.93 88888.00 2008-04-18 17:26:40.908 109 18238.32 39.12 52537.96 88888.00 2008-04-18 17:26:41.408 109 18238.25 39.07 52537.93 88888.00 2008-04-18 17:26:41.908 109 18238.32 39.10 52537.96 88888.00 2008-04-18 17:26:42.408 109 18238.33 39.15 52537.96 88888.00 2008-04-18 17:26:42.908 109 18238.32 39.13 52537.86 88888.00 2008-04-18 17:26:43.408 109 18238.42 39.11 52537.85 88888.00 2008-04-18 17:26:43.908 109 18238.40 39.13 52537.74 88888.00 2008-04-18 17:26:44.408 109 18238.41 39.20 52537.62 88888.00 2008-04-18 17:26:44.908 109 18238.58 39.18 52537.68 88888.00 2008-04-18 17:26:45.408 109 18238.64 39.10 52537.82 88888.00 2008-04-18 17:26:45.908 109 18238.63 39.16 52537.92 88888.00 2008-04-18 17:26:46.408 109 18238.68 39.17 52537.94 88888.00 2008-04-18 17:26:46.908 109 18238.82 39.12 52537.92 88888.00 2008-04-18 17:26:47.408 109 18238.73 39.16 52537.83 88888.00 2008-04-18 17:26:47.908 109 18238.77 39.41 52537.94 88888.00 2008-04-18 17:26:48.408 109 18238.76 39.41 52537.98 88888.00 2008-04-18 17:26:48.908 109 18238.74 39.18 52537.84 88888.00 2008-04-18 17:26:49.408 109 18238.73 39.05 52537.79 88888.00 2008-04-18 17:26:49.908 109 18238.75 39.14 52537.85 88888.00 2008-04-18 17:26:50.408 109 18238.83 39.34 52537.93 88888.00 2008-04-18 17:26:50.908 109 18238.93 39.45 52537.90 88888.00 2008-04-18 17:26:51.408 109 18238.95 39.56 52537.96 88888.00 2008-04-18 17:26:51.908 109 18238.96 39.59 52537.95 88888.00 2008-04-18 17:26:52.408 109 18238.96 39.66 52537.90 88888.00 2008-04-18 17:26:52.908 109 18238.96 39.73 52537.86 88888.00 2008-04-18 17:26:53.408 109 18239.00 39.76 52537.84 88888.00 2008-04-18 17:26:53.908 109 18239.08 39.79 52537.86 88888.00 2008-04-18 17:26:54.408 109 18239.12 39.96 52537.82 88888.00 2008-04-18 17:26:54.908 109 18239.17 39.99 52537.84 88888.00 2008-04-18 17:26:55.408 109 18239.06 39.97 52537.86 88888.00 2008-04-18 17:26:55.908 109 18239.26 40.02 52537.93 88888.00 2008-04-18 17:26:56.408 109 18239.31 40.14 52537.90 88888.00 2008-04-18 17:26:56.908 109 18239.29 40.21 52537.71 88888.00 2008-04-18 17:26:57.408 109 18239.33 40.17 52537.90 88888.00 2008-04-18 17:26:57.908 109 18239.34 40.08 52537.92 88888.00 2008-04-18 17:26:58.408 109 18239.43 40.16 52537.94 88888.00 2008-04-18 17:26:58.908 109 18239.50 40.36 52537.99 88888.00 2008-04-18 17:26:59.408 109 18239.61 40.36 52538.00 88888.00 2008-04-18 17:26:59.908 109 18239.65 40.40 52537.97 88888.00 2008-04-18 17:27:00.408 109 18239.43 40.32 52537.97 88888.00 2008-04-18 17:27:00.908 109 18239.61 40.23 52537.96 88888.00 2008-04-18 17:27:01.408 109 18239.64 40.25 52537.94 88888.00 2008-04-18 17:27:01.908 109 18239.74 40.28 52537.87 88888.00 2008-04-18 17:27:02.408 109 18239.70 40.31 52537.91 88888.00 2008-04-18 17:27:02.908 109 18239.70 40.39 52537.86 88888.00 2008-04-18 17:27:03.408 109 18239.73 40.39 52537.83 88888.00 2008-04-18 17:27:03.908 109 18239.71 40.43 52537.83 88888.00 2008-04-18 17:27:04.408 109 18239.72 40.48 52537.76 88888.00 2008-04-18 17:27:04.908 109 18239.74 40.44 52537.72 88888.00 2008-04-18 17:27:05.408 109 18239.71 40.40 52537.65 88888.00 2008-04-18 17:27:05.908 109 18239.77 40.45 52537.73 88888.00 2008-04-18 17:27:06.408 109 18239.76 40.52 52537.72 88888.00 2008-04-18 17:27:06.908 109 18239.87 40.46 52537.73 88888.00 2008-04-18 17:27:07.408 109 18239.96 40.43 52537.78 88888.00 2008-04-18 17:27:07.908 109 18239.98 40.39 52537.65 88888.00 2008-04-18 17:27:08.408 109 18239.99 40.61 52537.63 88888.00 2008-04-18 17:27:08.908 109 18240.05 40.79 52537.52 88888.00 2008-04-18 17:27:09.408 109 18240.06 40.85 52537.48 88888.00 2008-04-18 17:27:09.908 109 18240.01 40.88 52537.44 88888.00 2008-04-18 17:27:10.408 109 18240.07 40.98 52537.47 88888.00 2008-04-18 17:27:10.908 109 18240.28 40.96 52537.39 88888.00 2008-04-18 17:27:11.408 109 18240.36 41.00 52537.21 88888.00 2008-04-18 17:27:11.908 109 18240.38 41.02 52537.16 88888.00 2008-04-18 17:27:12.408 109 18240.44 41.01 52537.23 88888.00 2008-04-18 17:27:12.908 109 18240.44 41.00 52537.37 88888.00 2008-04-18 17:27:13.408 109 18240.48 40.87 52537.23 88888.00 2008-04-18 17:27:13.908 109 18240.60 41.04 52537.24 88888.00 2008-04-18 17:27:14.408 109 18240.67 41.10 52537.34 88888.00 2008-04-18 17:27:14.908 109 18240.59 41.16 52537.47 88888.00 2008-04-18 17:27:15.408 109 18240.64 41.22 52537.38 88888.00 2008-04-18 17:27:15.908 109 18240.88 41.25 52537.23 88888.00 2008-04-18 17:27:16.408 109 18240.91 41.29 52537.32 88888.00 2008-04-18 17:27:16.908 109 18240.98 41.40 52537.35 88888.00 2008-04-18 17:27:17.408 109 18241.22 41.43 52537.35 88888.00 2008-04-18 17:27:17.908 109 18241.28 41.45 52537.42 88888.00 2008-04-18 17:27:18.405 109 18241.32 41.47 52537.33 88888.00 2008-04-18 17:27:18.905 109 18241.34 41.51 52537.27 88888.00 2008-04-18 17:27:19.405 109 18241.43 41.55 52537.18 88888.00 2008-04-18 17:27:19.905 109 18241.50 41.59 52537.18 88888.00 2008-04-18 17:27:20.405 109 18241.37 41.61 52537.16 88888.00 2008-04-18 17:27:20.905 109 18241.34 41.44 52537.25 88888.00 2008-04-18 17:27:21.405 109 18241.47 41.36 52537.28 88888.00 2008-04-18 17:27:21.905 109 18241.64 41.25 52537.26 88888.00 2008-04-18 17:27:22.405 109 18241.69 41.33 52537.34 88888.00 2008-04-18 17:27:22.905 109 18241.59 41.36 52537.38 88888.00 2008-04-18 17:27:23.405 109 18241.61 41.45 52537.51 88888.00 2008-04-18 17:27:23.905 109 18241.72 41.72 52537.72 88888.00 2008-04-18 17:27:24.405 109 18241.67 41.68 52537.71 88888.00 2008-04-18 17:27:24.905 109 18241.64 41.67 52537.63 88888.00 2008-04-18 17:27:25.405 109 18241.55 41.92 52537.52 88888.00 2008-04-18 17:27:25.905 109 18241.54 42.09 52537.58 88888.00 2008-04-18 17:27:26.405 109 18241.50 42.17 52537.59 88888.00 2008-04-18 17:27:26.905 109 18241.55 42.21 52537.55 88888.00 2008-04-18 17:27:27.405 109 18241.64 42.24 52537.65 88888.00 2008-04-18 17:27:27.905 109 18241.72 42.10 52537.59 88888.00 2008-04-18 17:27:28.405 109 18241.79 41.96 52537.62 88888.00 2008-04-18 17:27:28.905 109 18241.76 42.05 52537.74 88888.00 2008-04-18 17:27:29.405 109 18241.69 42.09 52537.81 88888.00 2008-04-18 17:27:29.905 109 18241.64 42.09 52537.92 88888.00 2008-04-18 17:27:30.405 109 18241.59 42.11 52537.85 88888.00 2008-04-18 17:27:30.905 109 18241.59 42.17 52537.80 88888.00 2008-04-18 17:27:31.405 109 18241.61 42.19 52537.76 88888.00 2008-04-18 17:27:31.905 109 18241.60 42.17 52537.76 88888.00 2008-04-18 17:27:32.405 109 18241.51 42.11 52537.94 88888.00 2008-04-18 17:27:32.905 109 18241.54 42.29 52537.99 88888.00 2008-04-18 17:27:33.405 109 18241.53 42.46 52537.88 88888.00 2008-04-18 17:27:33.905 109 18241.51 42.51 52537.99 88888.00 2008-04-18 17:27:34.405 109 18241.49 42.47 52538.25 88888.00 2008-04-18 17:27:34.905 109 18241.55 42.47 52538.27 88888.00 2008-04-18 17:27:35.405 109 18241.47 42.48 52538.17 88888.00 2008-04-18 17:27:35.905 109 18241.51 42.51 52538.21 88888.00 2008-04-18 17:27:36.405 109 18241.48 42.58 52538.21 88888.00 2008-04-18 17:27:36.905 109 18241.46 42.58 52538.22 88888.00 2008-04-18 17:27:37.405 109 18241.43 42.57 52538.23 88888.00 2008-04-18 17:27:37.905 109 18241.31 42.55 52538.27 88888.00 2008-04-18 17:27:38.405 109 18241.31 42.56 52538.25 88888.00 2008-04-18 17:27:38.905 109 18241.37 42.47 52538.27 88888.00 2008-04-18 17:27:39.405 109 18241.22 42.41 52538.17 88888.00 2008-04-18 17:27:39.905 109 18241.21 42.47 52538.16 88888.00 2008-04-18 17:27:40.405 109 18241.21 42.49 52538.26 88888.00 2008-04-18 17:27:40.905 109 18241.33 42.49 52538.21 88888.00 2008-04-18 17:27:41.405 109 18241.43 42.47 52538.18 88888.00 2008-04-18 17:27:41.905 109 18241.48 42.45 52538.14 88888.00 2008-04-18 17:27:42.405 109 18241.36 42.51 52538.19 88888.00 2008-04-18 17:27:42.905 109 18241.27 42.49 52538.13 88888.00 2008-04-18 17:27:43.405 109 18241.23 42.44 52538.09 88888.00 2008-04-18 17:27:43.905 109 18241.16 42.15 52538.16 88888.00 2008-04-18 17:27:44.405 109 18241.20 42.03 52538.15 88888.00 2008-04-18 17:27:44.905 109 18241.28 42.03 52538.07 88888.00 2008-04-18 17:27:45.405 109 18241.13 42.00 52538.14 88888.00 2008-04-18 17:27:45.905 109 18241.17 41.99 52538.36 88888.00 2008-04-18 17:27:46.405 109 18241.14 41.98 52538.41 88888.00 2008-04-18 17:27:46.905 109 18241.15 42.00 52538.34 88888.00 2008-04-18 17:27:47.405 109 18241.07 41.98 52538.32 88888.00 2008-04-18 17:27:47.905 109 18241.14 41.96 52538.38 88888.00 2008-04-18 17:27:48.405 109 18241.12 42.09 52538.41 88888.00 2008-04-18 17:27:48.905 109 18241.12 42.21 52538.46 88888.00 2008-04-18 17:27:49.405 109 18241.00 42.32 52538.46 88888.00 2008-04-18 17:27:49.905 109 18241.03 42.38 52538.38 88888.00 2008-04-18 17:27:50.405 109 18241.07 42.34 52538.32 88888.00 2008-04-18 17:27:50.905 109 18241.10 42.30 52538.33 88888.00 2008-04-18 17:27:51.405 109 18241.09 42.16 52538.39 88888.00 2008-04-18 17:27:51.905 109 18241.11 41.97 52538.45 88888.00 2008-04-18 17:27:52.405 109 18241.20 41.87 52538.41 88888.00 2008-04-18 17:27:52.905 109 18241.27 41.80 52538.42 88888.00 2008-04-18 17:27:53.405 109 18241.13 41.73 52538.45 88888.00 2008-04-18 17:27:53.905 109 18241.18 41.70 52538.45 88888.00 2008-04-18 17:27:54.405 109 18241.15 42.00 52538.44 88888.00 2008-04-18 17:27:54.905 109 18241.10 42.05 52538.33 88888.00 2008-04-18 17:27:55.405 109 18241.16 41.99 52538.40 88888.00 2008-04-18 17:27:55.905 109 18241.20 42.04 52538.43 88888.00 2008-04-18 17:27:56.405 109 18241.26 42.09 52538.63 88888.00 2008-04-18 17:27:56.905 109 18241.21 42.11 52538.64 88888.00 2008-04-18 17:27:57.405 109 18241.27 42.11 52538.57 88888.00 2008-04-18 17:27:57.905 109 18241.25 41.95 52538.50 88888.00 2008-04-18 17:27:58.405 109 18241.18 41.78 52538.50 88888.00 2008-04-18 17:27:58.905 109 18241.20 41.89 52538.63 88888.00 2008-04-18 17:27:59.405 109 18241.13 41.95 52538.66 88888.00 2008-04-18 17:27:59.905 109 18241.25 41.80 52538.72 88888.00 2008-04-18 17:28:00.405 109 18241.17 41.67 52538.74 88888.00 2008-04-18 17:28:00.905 109 18241.06 41.69 52538.76 88888.00 2008-04-18 17:28:01.405 109 18241.11 41.75 52538.74 88888.00 2008-04-18 17:28:01.905 109 18241.12 41.80 52538.69 88888.00 2008-04-18 17:28:02.405 109 18241.09 41.71 52538.80 88888.00 2008-04-18 17:28:02.905 109 18241.11 41.69 52538.80 88888.00 2008-04-18 17:28:03.405 109 18241.01 41.73 52538.80 88888.00 2008-04-18 17:28:03.905 109 18241.06 41.76 52538.96 88888.00 2008-04-18 17:28:04.405 109 18241.03 41.69 52538.98 88888.00 2008-04-18 17:28:04.905 109 18240.92 41.63 52538.84 88888.00 2008-04-18 17:28:05.405 109 18240.92 41.72 52538.67 88888.00 2008-04-18 17:28:05.905 109 18240.93 41.79 52538.80 88888.00 2008-04-18 17:28:06.405 109 18240.88 41.75 52538.81 88888.00 2008-04-18 17:28:06.905 109 18240.71 41.73 52538.78 88888.00 2008-04-18 17:28:07.405 109 18240.72 41.67 52538.79 88888.00 2008-04-18 17:28:07.905 109 18240.80 41.65 52538.78 88888.00 2008-04-18 17:28:08.405 109 18240.72 41.62 52538.69 88888.00 2008-04-18 17:28:08.905 109 18240.69 41.54 52538.66 88888.00 2008-04-18 17:28:09.405 109 18240.80 41.41 52538.66 88888.00 2008-04-18 17:28:09.905 109 18240.67 41.35 52538.66 88888.00 2008-04-18 17:28:10.405 109 18240.52 41.39 52538.61 88888.00 2008-04-18 17:28:10.905 109 18240.58 41.34 52538.58 88888.00 2008-04-18 17:28:11.405 109 18240.62 41.13 52538.58 88888.00 2008-04-18 17:28:11.905 109 18240.51 41.12 52538.64 88888.00 2008-04-18 17:28:12.405 109 18240.47 41.09 52538.71 88888.00 2008-04-18 17:28:12.905 109 18240.57 41.08 52538.74 88888.00 2008-04-18 17:28:13.405 109 18240.58 40.98 52538.71 88888.00 2008-04-18 17:28:13.905 109 18240.57 40.91 52538.73 88888.00 2008-04-18 17:28:14.405 109 18240.44 40.88 52538.75 88888.00 2008-04-18 17:28:14.905 109 18240.57 40.76 52538.77 88888.00 2008-04-18 17:28:15.405 109 18240.48 40.59 52538.81 88888.00 2008-04-18 17:28:15.905 109 18240.39 40.56 52538.80 88888.00 2008-04-18 17:28:16.405 109 18240.42 40.54 52538.74 88888.00 2008-04-18 17:28:16.905 109 18240.47 40.61 52538.63 88888.00 2008-04-18 17:28:17.405 109 18240.42 40.58 52538.65 88888.00 2008-04-18 17:28:17.905 109 18240.35 40.47 52538.74 88888.00 2008-04-18 17:28:18.405 109 18240.31 40.35 52538.63 88888.00 2008-04-18 17:28:18.905 109 18240.37 40.28 52538.56 88888.00 2008-04-18 17:28:19.405 109 18240.37 40.26 52538.58 88888.00 2008-04-18 17:28:19.905 109 18240.40 40.13 52538.50 88888.00 2008-04-18 17:28:20.405 109 18240.41 40.02 52538.54 88888.00 2008-04-18 17:28:20.905 109 18240.01 39.94 52538.53 88888.00 2008-04-18 17:28:21.405 109 18239.76 39.69 52538.38 88888.00 2008-04-18 17:28:21.905 109 18239.93 39.55 52538.45 88888.00 2008-04-18 17:28:22.405 109 18239.92 39.53 52538.38 88888.00 2008-04-18 17:28:22.905 109 18239.72 39.69 52538.33 88888.00 2008-04-18 17:28:23.405 109 18239.70 39.64 52538.33 88888.00 2008-04-18 17:28:23.905 109 18239.70 39.54 52538.38 88888.00 2008-04-18 17:28:24.405 109 18239.72 39.47 52538.34 88888.00 2008-04-18 17:28:24.905 109 18239.52 39.40 52538.25 88888.00 2008-04-18 17:28:25.405 109 18239.42 39.30 52538.33 88888.00 2008-04-18 17:28:25.905 109 18239.50 39.17 52538.43 88888.00 2008-04-18 17:28:26.405 109 18239.51 39.16 52538.43 88888.00 2008-04-18 17:28:26.905 109 18239.38 39.06 52538.38 88888.00 2008-04-18 17:28:27.405 109 18239.30 39.08 52538.30 88888.00 2008-04-18 17:28:27.905 109 18239.43 39.04 52538.27 88888.00 2008-04-18 17:28:28.405 109 18239.44 38.89 52538.25 88888.00 2008-04-18 17:28:28.905 109 18239.42 38.79 52538.26 88888.00 2008-04-18 17:28:29.405 109 18239.29 38.72 52538.22 88888.00 2008-04-18 17:28:29.905 109 18239.30 38.57 52538.18 88888.00 2008-04-18 17:28:30.405 109 18239.25 38.50 52538.16 88888.00 2008-04-18 17:28:30.905 109 18239.23 38.48 52538.16 88888.00 2008-04-18 17:28:31.405 109 18239.34 38.37 52538.15 88888.00 2008-04-18 17:28:31.905 109 18239.25 38.25 52538.11 88888.00 2008-04-18 17:28:32.405 109 18239.23 38.15 52538.06 88888.00 2008-04-18 17:28:32.905 109 18239.18 38.08 52538.03 88888.00 2008-04-18 17:28:33.405 109 18239.16 37.97 52538.00 88888.00 2008-04-18 17:28:33.905 109 18239.09 37.85 52538.11 88888.00 2008-04-18 17:28:34.405 109 18239.18 37.84 52538.18 88888.00 2008-04-18 17:28:34.905 109 18239.26 37.78 52538.03 88888.00 2008-04-18 17:28:35.405 109 18239.15 37.75 52538.00 88888.00 2008-04-18 17:28:35.905 109 18239.27 37.65 52538.09 88888.00 2008-04-18 17:28:36.405 109 18239.21 37.58 52538.09 88888.00 2008-04-18 17:28:36.905 109 18239.10 37.51 52538.00 88888.00 2008-04-18 17:28:37.405 109 18239.20 37.40 52537.94 88888.00 2008-04-18 17:28:37.905 109 18239.23 37.31 52537.81 88888.00 2008-04-18 17:28:38.405 109 18239.09 37.24 52537.85 88888.00 2008-04-18 17:28:38.905 109 18239.01 37.00 52537.85 88888.00 2008-04-18 17:28:39.405 109 18239.06 36.87 52537.92 88888.00 2008-04-18 17:28:39.905 109 18239.00 36.90 52537.91 88888.00 2008-04-18 17:28:40.405 109 18239.04 36.90 52537.84 88888.00 2008-04-18 17:28:40.905 109 18238.95 36.86 52537.74 88888.00 2008-04-18 17:28:41.405 109 18239.08 36.79 52537.76 88888.00 2008-04-18 17:28:41.905 109 18239.17 36.73 52537.73 88888.00 2008-04-18 17:28:42.405 109 18239.11 36.75 52537.63 88888.00 2008-04-18 17:28:42.905 109 18239.09 36.73 52537.62 88888.00 2008-04-18 17:28:43.405 109 18239.19 36.63 52537.68 88888.00 2008-04-18 17:28:43.905 109 18239.20 36.58 52537.73 88888.00 2008-04-18 17:28:44.405 109 18239.18 36.63 52537.75 88888.00 2008-04-18 17:28:44.905 109 18239.15 36.65 52537.68 88888.00 2008-04-18 17:28:45.405 109 18239.14 36.69 52537.50 88888.00 2008-04-18 17:28:45.905 109 18239.21 36.69 52537.44 88888.00 2008-04-18 17:28:46.405 109 18239.27 36.79 52537.41 88888.00 2008-04-18 17:28:46.905 109 18239.42 36.87 52537.41 88888.00 2008-04-18 17:28:47.405 109 18239.34 36.92 52537.57 88888.00 2008-04-18 17:28:47.905 109 18239.20 36.90 52537.58 88888.00 2008-04-18 17:28:48.405 109 18239.20 36.84 52537.59 88888.00 2008-04-18 17:28:48.905 109 18239.26 36.79 52537.41 88888.00 2008-04-18 17:28:49.405 109 18239.41 36.77 52537.34 88888.00 2008-04-18 17:28:49.905 109 18239.43 36.72 52537.28 88888.00 2008-04-18 17:28:50.405 109 18239.41 36.51 52537.12 88888.00 2008-04-18 17:28:50.905 109 18239.50 36.45 52537.22 88888.00 2008-04-18 17:28:51.405 109 18239.55 36.44 52537.23 88888.00 2008-04-18 17:28:51.905 109 18239.48 36.54 52537.07 88888.00 2008-04-18 17:28:52.405 109 18239.61 36.64 52536.97 88888.00 2008-04-18 17:28:52.905 109 18239.68 36.59 52536.99 88888.00 2008-04-18 17:28:53.405 109 18239.70 36.55 52537.18 88888.00 2008-04-18 17:28:53.905 109 18239.47 36.54 52537.22 88888.00 2008-04-18 17:28:54.405 109 18239.52 36.49 52537.13 88888.00 2008-04-18 17:28:54.905 109 18239.57 36.47 52537.04 88888.00 2008-04-18 17:28:55.405 109 18239.57 36.47 52536.94 88888.00 2008-04-18 17:28:55.905 109 18239.64 36.43 52536.92 88888.00 2008-04-18 17:28:56.405 109 18239.76 36.36 52536.88 88888.00 2008-04-18 17:28:56.905 109 18239.87 36.31 52536.98 88888.00 2008-04-18 17:28:57.405 109 18239.81 36.30 52536.81 88888.00 2008-04-18 17:28:57.905 109 18239.72 36.32 52536.84 88888.00 2008-04-18 17:28:58.405 109 18239.83 36.30 52536.86 88888.00 2008-04-18 17:28:58.905 109 18239.81 36.26 52536.83 88888.00 2008-04-18 17:28:59.405 109 18239.92 36.28 52536.97 88888.00 2008-04-18 17:28:59.905 109 18239.92 36.29 52537.09 88888.00 2008-04-18 17:29:00.405 109 18239.93 36.30 52537.09 88888.00 2008-04-18 17:29:00.905 109 18239.92 36.25 52536.98 88888.00 2008-04-18 17:29:01.405 109 18239.82 36.22 52536.93 88888.00 2008-04-18 17:29:01.905 109 18239.87 36.29 52536.92 88888.00 2008-04-18 17:29:02.405 109 18239.94 36.35 52536.72 88888.00 2008-04-18 17:29:02.905 109 18239.96 36.26 52536.82 88888.00 2008-04-18 17:29:03.405 109 18239.93 36.22 52536.88 88888.00 2008-04-18 17:29:03.905 109 18239.88 36.26 52536.94 88888.00 2008-04-18 17:29:04.405 109 18239.87 36.32 52536.91 88888.00 2008-04-18 17:29:04.905 109 18239.95 36.26 52536.95 88888.00 2008-04-18 17:29:05.405 109 18240.09 36.19 52536.95 88888.00 2008-04-18 17:29:05.905 109 18239.98 36.22 52536.98 88888.00 2008-04-18 17:29:06.405 109 18239.99 36.24 52537.03 88888.00 2008-04-18 17:29:06.905 109 18240.02 36.20 52537.04 88888.00 2008-04-18 17:29:07.405 109 18240.06 36.20 52536.94 88888.00 2008-04-18 17:29:07.905 109 18239.98 36.21 52536.86 88888.00 2008-04-18 17:29:08.405 109 18240.06 36.25 52536.95 88888.00 2008-04-18 17:29:08.905 109 18240.17 36.28 52536.94 88888.00 2008-04-18 17:29:09.405 109 18240.15 36.28 52536.86 88888.00 2008-04-18 17:29:09.905 109 18240.26 36.26 52536.76 88888.00 2008-04-18 17:29:10.405 109 18240.25 36.32 52536.89 88888.00 2008-04-18 17:29:10.905 109 18240.24 36.34 52536.80 88888.00 2008-04-18 17:29:11.405 109 18240.22 36.31 52536.87 88888.00 2008-04-18 17:29:11.905 109 18240.25 36.39 52536.94 88888.00 2008-04-18 17:29:12.405 109 18240.29 36.55 52536.99 88888.00 2008-04-18 17:29:12.905 109 18240.33 36.58 52536.93 88888.00 2008-04-18 17:29:13.405 109 18240.38 36.67 52537.02 88888.00 2008-04-18 17:29:13.905 109 18240.38 36.74 52537.05 88888.00 2008-04-18 17:29:14.405 109 18240.39 36.74 52537.12 88888.00 2008-04-18 17:29:14.905 109 18240.39 36.79 52537.13 88888.00 2008-04-18 17:29:15.405 109 18240.42 36.85 52537.13 88888.00 2008-04-18 17:29:15.905 109 18240.40 36.96 52537.09 88888.00 2008-04-18 17:29:16.405 109 18240.37 36.95 52537.06 88888.00 2008-04-18 17:29:16.905 109 18240.34 36.78 52537.04 88888.00 2008-04-18 17:29:17.405 109 18240.37 36.91 52537.22 88888.00 2008-04-18 17:29:17.905 109 18240.48 37.24 52537.35 88888.00 2008-04-18 17:29:18.405 109 18240.34 37.31 52537.35 88888.00 2008-04-18 17:29:18.905 109 18240.28 37.34 52537.27 88888.00 2008-04-18 17:29:19.405 109 18240.31 37.54 52537.29 88888.00 2008-04-18 17:29:19.905 109 18240.25 37.75 52537.28 88888.00 2008-04-18 17:29:20.405 109 18240.23 37.85 52537.33 88888.00 2008-04-18 17:29:20.905 109 18240.36 37.88 52537.41 88888.00 2008-04-18 17:29:21.405 109 18240.47 37.97 52537.44 88888.00 2008-04-18 17:29:21.905 109 18240.41 38.09 52537.40 88888.00 2008-04-18 17:29:22.405 109 18240.49 38.15 52537.38 88888.00 2008-04-18 17:29:22.905 109 18240.55 38.19 52537.39 88888.00 2008-04-18 17:29:23.405 109 18240.48 38.31 52537.40 88888.00 2008-04-18 17:29:23.905 109 18240.49 38.32 52537.51 88888.00 2008-04-18 17:29:24.405 109 18240.46 38.40 52537.53 88888.00 2008-04-18 17:29:24.905 109 18240.48 38.48 52537.58 88888.00 2008-04-18 17:29:25.405 109 18240.42 38.56 52537.65 88888.00 2008-04-18 17:29:25.905 109 18240.40 38.66 52537.69 88888.00 2008-04-18 17:29:26.405 109 18240.42 38.87 52537.65 88888.00 2008-04-18 17:29:26.905 109 18240.49 38.99 52537.76 88888.00 2008-04-18 17:29:27.405 109 18240.40 39.04 52537.73 88888.00 2008-04-18 17:29:27.905 109 18240.45 39.12 52537.79 88888.00 2008-04-18 17:29:28.405 109 18240.47 39.17 52537.88 88888.00 2008-04-18 17:29:28.905 109 18240.44 39.22 52537.98 88888.00 2008-04-18 17:29:29.405 109 18240.38 39.30 52537.90 88888.00 2008-04-18 17:29:29.905 109 18240.18 39.44 52538.13 88888.00 2008-04-18 17:29:30.405 109 18240.19 39.51 52538.16 88888.00 2008-04-18 17:29:30.905 109 18240.07 39.56 52538.13 88888.00 2008-04-18 17:29:31.405 109 18240.05 39.67 52538.08 88888.00 2008-04-18 17:29:31.905 109 18240.05 39.70 52538.08 88888.00 2008-04-18 17:29:32.405 109 18240.02 39.77 52538.02 88888.00 2008-04-18 17:29:32.905 109 18240.10 39.80 52538.17 88888.00 2008-04-18 17:29:33.405 109 18240.22 39.85 52538.19 88888.00 2008-04-18 17:29:33.905 109 18240.08 40.01 52538.10 88888.00 2008-04-18 17:29:34.405 109 18240.01 40.09 52538.16 88888.00 2008-04-18 17:29:34.905 109 18239.90 40.14 52538.13 88888.00 2008-04-18 17:29:35.405 109 18240.01 40.12 52538.07 88888.00 2008-04-18 17:29:35.905 109 18239.99 40.16 52538.09 88888.00 2008-04-18 17:29:36.405 109 18240.14 40.26 52538.16 88888.00 2008-04-18 17:29:36.905 109 18240.12 40.34 52538.22 88888.00 2008-04-18 17:29:37.405 109 18240.07 40.42 52538.25 88888.00 2008-04-18 17:29:37.905 109 18240.06 40.46 52538.21 88888.00 2008-04-18 17:29:38.405 109 18240.04 40.53 52538.17 88888.00 2008-04-18 17:29:38.905 109 18240.01 40.50 52538.17 88888.00 2008-04-18 17:29:39.405 109 18239.96 40.50 52538.30 88888.00 2008-04-18 17:29:39.905 109 18239.83 40.54 52538.37 88888.00 2008-04-18 17:29:40.405 109 18239.82 40.69 52538.34 88888.00 2008-04-18 17:29:40.905 109 18239.79 40.71 52538.34 88888.00 2008-04-18 17:29:41.405 109 18239.77 40.75 52538.39 88888.00 2008-04-18 17:29:41.905 109 18239.75 40.70 52538.33 88888.00 2008-04-18 17:29:42.405 109 18239.74 40.75 52538.48 88888.00 2008-04-18 17:29:42.905 109 18239.75 40.77 52538.51 88888.00 2008-04-18 17:29:43.405 109 18239.83 40.77 52538.53 88888.00 2008-04-18 17:29:43.905 109 18239.74 40.81 52538.58 88888.00 2008-04-18 17:29:44.405 109 18239.68 40.76 52538.65 88888.00 2008-04-18 17:29:44.905 109 18239.61 40.82 52538.66 88888.00 2008-04-18 17:29:45.405 109 18239.65 40.63 52538.63 88888.00 2008-04-18 17:29:45.905 109 18239.75 40.54 52538.65 88888.00 2008-04-18 17:29:46.405 109 18239.71 40.61 52538.65 88888.00 2008-04-18 17:29:46.905 109 18239.71 40.80 52538.66 88888.00 2008-04-18 17:29:47.405 109 18239.71 40.92 52538.66 88888.00 2008-04-18 17:29:47.905 109 18239.64 40.92 52538.76 88888.00 2008-04-18 17:29:48.405 109 18239.63 40.96 52538.77 88888.00 2008-04-18 17:29:48.905 109 18239.71 41.03 52538.79 88888.00 2008-04-18 17:29:49.405 109 18239.69 41.02 52538.73 88888.00 2008-04-18 17:29:49.905 109 18239.66 41.04 52538.83 88888.00 2008-04-18 17:29:50.405 109 18239.53 41.09 52538.84 88888.00 2008-04-18 17:29:50.905 109 18239.52 41.15 52538.91 88888.00 2008-04-18 17:29:51.405 109 18239.79 41.17 52538.84 88888.00 2008-04-18 17:29:51.905 109 18239.85 41.12 52538.86 88888.00 2008-04-18 17:29:52.405 109 18239.79 41.12 52538.86 88888.00 2008-04-18 17:29:52.905 109 18239.81 41.12 52538.80 88888.00 2008-04-18 17:29:53.405 109 18239.75 41.08 52538.87 88888.00 2008-04-18 17:29:53.905 109 18239.73 41.07 52538.92 88888.00 2008-04-18 17:29:54.405 109 18239.70 41.05 52538.99 88888.00 2008-04-18 17:29:54.905 109 18239.72 41.07 52538.95 88888.00 2008-04-18 17:29:55.405 109 18239.72 41.05 52539.00 88888.00 2008-04-18 17:29:55.905 109 18239.70 40.97 52539.03 88888.00 2008-04-18 17:29:56.405 109 18239.69 41.06 52539.03 88888.00 2008-04-18 17:29:56.905 109 18239.59 41.04 52538.94 88888.00 2008-04-18 17:29:57.405 109 18239.52 41.02 52538.90 88888.00 2008-04-18 17:29:57.905 109 18239.47 41.01 52539.09 88888.00 2008-04-18 17:29:58.405 109 18239.51 41.01 52539.13 88888.00 2008-04-18 17:29:58.905 109 18239.53 41.07 52539.27 88888.00 2008-04-18 17:29:59.405 109 18239.47 41.04 52539.30 88888.00 2008-04-18 17:29:59.905 109 18239.44 40.97 52539.35 88888.00 2008-04-18 17:30:00.405 109 18239.40 40.96 52539.30 88888.00 2008-04-18 17:30:00.905 109 18239.33 40.86 52539.31 88888.00 2008-04-18 17:30:01.405 109 18239.34 40.76 52539.43 88888.00 2008-04-18 17:30:01.905 109 18239.34 40.75 52539.32 88888.00 2008-04-18 17:30:02.405 109 18239.32 40.65 52539.31 88888.00 2008-04-18 17:30:02.905 109 18239.10 40.65 52539.42 88888.00 2008-04-18 17:30:03.405 109 18239.01 40.62 52539.41 88888.00 2008-04-18 17:30:03.905 109 18239.01 40.69 52539.38 88888.00 2008-04-18 17:30:04.405 109 18239.00 40.64 52539.43 88888.00 2008-04-18 17:30:04.905 109 18238.87 40.53 52539.33 88888.00 2008-04-18 17:30:05.405 109 18238.82 40.41 52539.33 88888.00 2008-04-18 17:30:05.905 109 18238.79 40.29 52539.29 88888.00 2008-04-18 17:30:06.405 109 18238.73 40.24 52539.26 88888.00 2008-04-18 17:30:06.905 109 18238.63 40.24 52539.20 88888.00 2008-04-18 17:30:07.405 109 18238.71 40.29 52539.19 88888.00 2008-04-18 17:30:07.905 109 18238.72 40.21 52539.18 88888.00 2008-04-18 17:30:08.405 109 18238.73 40.11 52539.08 88888.00 2008-04-18 17:30:08.905 109 18238.71 40.02 52539.15 88888.00 2008-04-18 17:30:09.405 109 18238.58 39.98 52539.19 88888.00 2008-04-18 17:30:09.905 109 18238.49 39.92 52539.23 88888.00 2008-04-18 17:30:10.405 109 18238.46 39.89 52539.27 88888.00 2008-04-18 17:30:10.905 109 18238.41 39.94 52539.16 88888.00 2008-04-18 17:30:11.405 109 18238.34 39.96 52539.16 88888.00 2008-04-18 17:30:11.905 109 18238.27 39.70 52539.22 88888.00 2008-04-18 17:30:12.405 109 18238.25 39.59 52539.10 88888.00 2008-04-18 17:30:12.905 109 18238.12 39.57 52539.09 88888.00 2008-04-18 17:30:13.405 109 18238.18 39.66 52539.16 88888.00 2008-04-18 17:30:13.905 109 18238.14 39.75 52539.14 88888.00 2008-04-18 17:30:14.405 109 18237.96 39.81 52538.99 88888.00 2008-04-18 17:30:14.905 109 18238.05 39.85 52538.95 88888.00 2008-04-18 17:30:15.405 109 18238.05 39.95 52538.99 88888.00 2008-04-18 17:30:15.905 109 18237.98 39.86 52539.00 88888.00 2008-04-18 17:30:16.405 109 18238.01 39.77 52539.18 88888.00 2008-04-18 17:30:16.905 109 18238.01 39.83 52539.08 88888.00 2008-04-18 17:30:17.405 109 18237.96 39.94 52538.87 88888.00 2008-04-18 17:30:17.905 109 18237.97 39.96 52538.80 88888.00 2008-04-18 17:30:18.405 109 18238.00 39.94 52538.81 88888.00 2008-04-18 17:30:18.905 109 18237.91 39.94 52538.83 88888.00 2008-04-18 17:30:19.405 109 18238.06 39.97 52538.78 88888.00 2008-04-18 17:30:19.905 109 18238.02 39.96 52538.72 88888.00 2008-04-18 17:30:20.405 109 18237.98 40.02 52538.77 88888.00 2008-04-18 17:30:20.905 109 18238.05 39.98 52538.85 88888.00 2008-04-18 17:30:21.405 109 18238.12 40.06 52538.90 88888.00 2008-04-18 17:30:21.905 109 18238.19 40.03 52538.79 88888.00 2008-04-18 17:30:22.405 109 18238.30 39.98 52538.66 88888.00 2008-04-18 17:30:22.905 109 18238.27 40.06 52538.54 88888.00 2008-04-18 17:30:23.405 109 18238.25 40.12 52538.45 88888.00 2008-04-18 17:30:23.905 109 18238.29 40.12 52538.42 88888.00 2008-04-18 17:30:24.405 109 18238.35 40.24 52538.41 88888.00 2008-04-18 17:30:24.905 109 18238.40 40.23 52538.49 88888.00 2008-04-18 17:30:25.405 109 18238.43 40.23 52538.63 88888.00 2008-04-18 17:30:25.905 109 18238.29 40.29 52538.62 88888.00 2008-04-18 17:30:26.405 109 18238.38 40.32 52538.52 88888.00 2008-04-18 17:30:26.905 109 18238.55 40.33 52538.50 88888.00 2008-04-18 17:30:27.405 109 18238.53 40.34 52538.50 88888.00 2008-04-18 17:30:27.905 109 18238.58 40.31 52538.43 88888.00 2008-04-18 17:30:28.405 109 18238.54 40.26 52538.56 88888.00 2008-04-18 17:30:28.905 109 18238.52 40.28 52538.65 88888.00 2008-04-18 17:30:29.405 109 18238.43 40.28 52538.63 88888.00 2008-04-18 17:30:29.905 109 18238.49 40.28 52538.57 88888.00 2008-04-18 17:30:30.405 109 18238.47 40.32 52538.50 88888.00 2008-04-18 17:30:30.905 109 18238.53 40.38 52538.53 88888.00 2008-04-18 17:30:31.405 109 18238.50 40.34 52538.61 88888.00 2008-04-18 17:30:31.905 109 18238.54 40.26 52538.45 88888.00 2008-04-18 17:30:32.405 109 18238.63 40.18 52538.38 88888.00 2008-04-18 17:30:32.905 109 18238.70 40.20 52538.28 88888.00 2008-04-18 17:30:33.405 109 18238.66 40.31 52538.19 88888.00 2008-04-18 17:30:33.905 109 18238.75 40.26 52538.22 88888.00 2008-04-18 17:30:34.405 109 18238.88 40.23 52538.13 88888.00 2008-04-18 17:30:34.905 109 18238.90 40.29 52538.04 88888.00 2008-04-18 17:30:35.405 109 18238.89 40.32 52537.94 88888.00 2008-04-18 17:30:35.905 109 18238.89 40.33 52537.97 88888.00 2008-04-18 17:30:36.405 109 18238.92 40.34 52537.98 88888.00 2008-04-18 17:30:36.905 109 18239.00 40.33 52537.92 88888.00 2008-04-18 17:30:37.405 109 18239.10 40.34 52537.95 88888.00 2008-04-18 17:30:37.905 109 18239.23 40.30 52537.90 88888.00 2008-04-18 17:30:38.405 109 18239.36 40.24 52537.86 88888.00 2008-04-18 17:30:38.905 109 18239.31 40.15 52537.79 88888.00 2008-04-18 17:30:39.405 109 18239.25 40.10 52537.61 88888.00 2008-04-18 17:30:39.905 109 18239.34 40.06 52537.49 88888.00 2008-04-18 17:30:40.405 109 18239.36 40.02 52537.51 88888.00 2008-04-18 17:30:40.905 109 18239.34 40.00 52537.51 88888.00 2008-04-18 17:30:41.405 109 18239.29 40.06 52537.39 88888.00 2008-04-18 17:30:41.905 109 18239.40 40.07 52537.37 88888.00 2008-04-18 17:30:42.405 109 18239.53 40.07 52537.40 88888.00 2008-04-18 17:30:42.905 109 18239.66 40.00 52537.39 88888.00 2008-04-18 17:30:43.405 109 18239.75 40.03 52537.41 88888.00 2008-04-18 17:30:43.905 109 18239.77 40.04 52537.51 88888.00 2008-04-18 17:30:44.405 109 18239.79 39.91 52537.28 88888.00 2008-04-18 17:30:44.905 109 18239.81 40.01 52537.23 88888.00 2008-04-18 17:30:45.405 109 18239.73 40.04 52537.36 88888.00 2008-04-18 17:30:45.905 109 18239.65 40.04 52537.29 88888.00 2008-04-18 17:30:46.405 109 18239.87 39.85 52537.23 88888.00 2008-04-18 17:30:46.905 109 18240.01 39.90 52537.25 88888.00 2008-04-18 17:30:47.405 109 18239.97 40.08 52537.25 88888.00 2008-04-18 17:30:47.905 109 18239.92 40.14 52537.38 88888.00 2008-04-18 17:30:48.405 109 18239.98 40.18 52537.42 88888.00 2008-04-18 17:30:48.905 109 18240.09 40.17 52537.32 88888.00 2008-04-18 17:30:49.405 109 18240.05 40.16 52537.26 88888.00 2008-04-18 17:30:49.905 109 18240.02 40.22 52537.22 88888.00 2008-04-18 17:30:50.405 109 18240.10 40.22 52537.17 88888.00 2008-04-18 17:30:50.905 109 18240.22 40.24 52537.18 88888.00 2008-04-18 17:30:51.405 109 18240.28 40.31 52537.28 88888.00 2008-04-18 17:30:51.905 109 18240.38 40.33 52537.18 88888.00 2008-04-18 17:30:52.405 109 18240.48 40.17 52537.13 88888.00 2008-04-18 17:30:52.905 109 18240.41 40.20 52537.21 88888.00 2008-04-18 17:30:53.405 109 18240.36 40.44 52537.30 88888.00 2008-04-18 17:30:53.905 109 18240.37 40.55 52537.36 88888.00 2008-04-18 17:30:54.405 109 18240.40 40.47 52537.37 88888.00 2008-04-18 17:30:54.905 109 18240.41 40.51 52537.32 88888.00 2008-04-18 17:30:55.405 109 18240.47 40.61 52537.25 88888.00 2008-04-18 17:30:55.905 109 18240.46 40.73 52537.30 88888.00 2008-04-18 17:30:56.405 109 18240.42 40.78 52537.27 88888.00 2008-04-18 17:30:56.905 109 18240.41 40.68 52537.28 88888.00 2008-04-18 17:30:57.405 109 18240.47 40.59 52537.37 88888.00 2008-04-18 17:30:57.905 109 18240.48 40.61 52537.28 88888.00 2008-04-18 17:30:58.405 109 18240.45 40.63 52537.35 88888.00 2008-04-18 17:30:58.905 109 18240.45 40.64 52537.42 88888.00 2008-04-18 17:30:59.405 109 18240.44 40.65 52537.42 88888.00 2008-04-18 17:30:59.905 109 18240.35 40.54 52537.41 88888.00 2008-04-18 17:31:00.405 109 18240.41 40.59 52537.33 88888.00 2008-04-18 17:31:00.905 109 18240.31 40.51 52537.36 88888.00 2008-04-18 17:31:01.405 109 18240.17 40.50 52537.34 88888.00 2008-04-18 17:31:01.905 109 18240.31 40.48 52537.29 88888.00 2008-04-18 17:31:02.405 109 18240.39 40.50 52537.27 88888.00 2008-04-18 17:31:02.905 109 18240.40 40.42 52537.30 88888.00 2008-04-18 17:31:03.405 109 18240.29 40.24 52537.29 88888.00 2008-04-18 17:31:03.905 109 18240.26 40.22 52537.36 88888.00 2008-04-18 17:31:04.405 109 18240.17 40.20 52537.39 88888.00 2008-04-18 17:31:04.905 109 18240.26 40.14 52537.36 88888.00 2008-04-18 17:31:05.405 109 18240.26 40.15 52537.26 88888.00 2008-04-18 17:31:05.905 109 18240.31 40.21 52537.33 88888.00 2008-04-18 17:31:06.405 109 18240.37 40.19 52537.30 88888.00 2008-04-18 17:31:06.905 109 18240.38 40.07 52537.28 88888.00 2008-04-18 17:31:07.405 109 18240.39 40.06 52537.33 88888.00 2008-04-18 17:31:07.905 109 18240.37 39.99 52537.39 88888.00 2008-04-18 17:31:08.405 109 18240.45 39.86 52537.26 88888.00 2008-04-18 17:31:08.905 109 18240.55 39.78 52537.24 88888.00 2008-04-18 17:31:09.405 109 18240.57 39.68 52537.38 88888.00 2008-04-18 17:31:09.905 109 18240.49 39.57 52537.41 88888.00 2008-04-18 17:31:10.405 109 18240.45 39.48 52537.36 88888.00 2008-04-18 17:31:10.905 109 18240.41 39.44 52537.33 88888.00 2008-04-18 17:31:11.405 109 18240.46 39.44 52537.46 88888.00 2008-04-18 17:31:11.905 109 18240.42 39.42 52537.46 88888.00 2008-04-18 17:31:12.405 109 18240.35 39.37 52537.48 88888.00 2008-04-18 17:31:12.905 109 18240.20 39.44 52537.51 88888.00 2008-04-18 17:31:13.405 109 18240.20 39.45 52537.52 88888.00 2008-04-18 17:31:13.905 109 18240.23 39.41 52537.51 88888.00 2008-04-18 17:31:14.405 109 18240.20 39.31 52537.37 88888.00 2008-04-18 17:31:14.905 109 18240.18 39.20 52537.32 88888.00 2008-04-18 17:31:15.405 109 18240.27 39.30 52537.44 88888.00 2008-04-18 17:31:15.905 109 18240.28 39.26 52537.47 88888.00 2008-04-18 17:31:16.405 109 18240.30 39.19 52537.46 88888.00 2008-04-18 17:31:16.905 109 18240.17 39.19 52537.42 88888.00 2008-04-18 17:31:17.405 109 18240.01 39.25 52537.42 88888.00 2008-04-18 17:31:17.905 109 18239.97 39.38 52537.45 88888.00 2008-04-18 17:31:18.405 109 18240.16 39.45 52537.46 88888.00 2008-04-18 17:31:18.905 109 18240.15 39.40 52537.49 88888.00 2008-04-18 17:31:19.405 109 18239.95 39.36 52537.35 88888.00 2008-04-18 17:31:19.905 109 18239.92 39.35 52537.35 88888.00 2008-04-18 17:31:20.405 109 18240.01 39.37 52537.45 88888.00 2008-04-18 17:31:20.905 109 18239.98 39.42 52537.52 88888.00 2008-04-18 17:31:21.405 109 18239.94 39.48 52537.62 88888.00 2008-04-18 17:31:21.905 109 18239.87 39.49 52537.63 88888.00 2008-04-18 17:31:22.405 109 18239.86 39.48 52537.63 88888.00 2008-04-18 17:31:22.905 109 18239.74 39.52 52537.81 88888.00 2008-04-18 17:31:23.405 109 18239.80 39.52 52537.86 88888.00 2008-04-18 17:31:23.905 109 18239.80 39.48 52537.85 88888.00 2008-04-18 17:31:24.405 109 18239.80 39.46 52537.86 88888.00 2008-04-18 17:31:24.905 109 18239.63 39.50 52537.84 88888.00 2008-04-18 17:31:25.405 109 18239.65 39.59 52537.83 88888.00 2008-04-18 17:31:25.905 109 18239.66 39.59 52537.92 88888.00 2008-04-18 17:31:26.405 109 18239.60 39.56 52537.93 88888.00 2008-04-18 17:31:26.905 109 18239.51 39.42 52537.96 88888.00 2008-04-18 17:31:27.405 109 18239.55 39.43 52537.91 88888.00 2008-04-18 17:31:27.905 109 18239.41 39.42 52537.80 88888.00 2008-04-18 17:31:28.405 109 18239.40 39.44 52537.81 88888.00 2008-04-18 17:31:28.905 109 18239.19 39.45 52537.98 88888.00 2008-04-18 17:31:29.405 109 18239.14 39.45 52538.13 88888.00 2008-04-18 17:31:29.905 109 18239.12 39.46 52538.15 88888.00 2008-04-18 17:31:30.405 109 18239.06 39.49 52537.99 88888.00 2008-04-18 17:31:30.905 109 18239.08 39.53 52538.00 88888.00 2008-04-18 17:31:31.405 109 18239.06 39.58 52538.00 88888.00 2008-04-18 17:31:31.905 109 18239.04 39.64 52538.00 88888.00 2008-04-18 17:31:32.405 109 18239.10 39.66 52538.14 88888.00 2008-04-18 17:31:32.905 109 18239.16 39.61 52538.26 88888.00 2008-04-18 17:31:33.405 109 18239.14 39.72 52538.27 88888.00 2008-04-18 17:31:33.905 109 18238.96 39.89 52538.11 88888.00 2008-04-18 17:31:34.405 109 18238.92 39.94 52538.09 88888.00 2008-04-18 17:31:34.905 109 18239.00 39.86 52538.27 88888.00 2008-04-18 17:31:35.405 109 18238.94 39.73 52538.37 88888.00 2008-04-18 17:31:35.905 109 18238.92 39.86 52538.33 88888.00 2008-04-18 17:31:36.405 109 18238.92 39.77 52538.25 88888.00 2008-04-18 17:31:36.905 109 18238.78 39.84 52538.29 88888.00 2008-04-18 17:31:37.405 109 18238.72 39.89 52538.39 88888.00 2008-04-18 17:31:37.905 109 18238.66 39.92 52538.44 88888.00 2008-04-18 17:31:38.405 109 18238.73 39.97 52538.25 88888.00 2008-04-18 17:31:38.905 109 18238.75 39.92 52538.13 88888.00 2008-04-18 17:31:39.405 109 18238.70 39.96 52538.19 88888.00 2008-04-18 17:31:39.905 109 18238.64 40.03 52538.25 88888.00 2008-04-18 17:31:40.405 109 18238.64 39.98 52538.32 88888.00 2008-04-18 17:31:40.905 109 18238.57 39.96 52538.29 88888.00 2008-04-18 17:31:41.405 109 18238.33 40.02 52538.36 88888.00 2008-04-18 17:31:41.905 109 18238.24 39.99 52538.37 88888.00 2008-04-18 17:31:42.405 109 18238.40 40.02 52538.33 88888.00 2008-04-18 17:31:42.905 109 18238.33 40.02 52538.30 88888.00 2008-04-18 17:31:43.405 109 18238.28 39.86 52538.22 88888.00 2008-04-18 17:31:43.905 109 18238.22 39.71 52538.29 88888.00 2008-04-18 17:31:44.405 109 18238.17 39.74 52538.31 88888.00 2008-04-18 17:31:44.905 109 18238.08 39.74 52538.32 88888.00 2008-04-18 17:31:45.405 109 18238.03 39.76 52538.33 88888.00 2008-04-18 17:31:45.905 109 18237.97 39.73 52538.37 88888.00 2008-04-18 17:31:46.405 109 18238.00 39.73 52538.34 88888.00 2008-04-18 17:31:46.905 109 18237.90 39.71 52538.40 88888.00 2008-04-18 17:31:47.405 109 18238.02 39.73 52538.44 88888.00 2008-04-18 17:31:47.905 109 18238.01 39.69 52538.44 88888.00 2008-04-18 17:31:48.405 109 18237.89 39.67 52538.44 88888.00 2008-04-18 17:31:48.905 109 18237.82 39.69 52538.34 88888.00 2008-04-18 17:31:49.405 109 18237.80 39.71 52538.30 88888.00 2008-04-18 17:31:49.905 109 18237.69 39.84 52538.33 88888.00 2008-04-18 17:31:50.405 109 18237.63 39.92 52538.39 88888.00 2008-04-18 17:31:50.905 109 18237.69 39.99 52538.31 88888.00 2008-04-18 17:31:51.405 109 18237.91 39.99 52538.33 88888.00 2008-04-18 17:31:51.905 109 18237.85 39.96 52538.38 88888.00 2008-04-18 17:31:52.405 109 18237.88 39.96 52538.41 88888.00 2008-04-18 17:31:52.905 109 18237.79 40.03 52538.41 88888.00 2008-04-18 17:31:53.405 109 18237.77 40.12 52538.46 88888.00 2008-04-18 17:31:53.905 109 18237.81 40.08 52538.32 88888.00 2008-04-18 17:31:54.405 109 18237.82 40.00 52538.28 88888.00 2008-04-18 17:31:54.905 109 18237.75 39.97 52538.27 88888.00 2008-04-18 17:31:55.405 109 18237.85 40.05 52538.16 88888.00 2008-04-18 17:31:55.905 109 18237.91 40.00 52538.22 88888.00 2008-04-18 17:31:56.405 109 18237.96 39.98 52538.33 88888.00 2008-04-18 17:31:56.905 109 18237.99 39.98 52538.31 88888.00 2008-04-18 17:31:57.405 109 18237.97 40.03 52538.27 88888.00 2008-04-18 17:31:57.905 109 18238.05 40.02 52538.21 88888.00 2008-04-18 17:31:58.405 109 18237.97 39.96 52538.20 88888.00 2008-04-18 17:31:58.905 109 18237.80 39.96 52538.26 88888.00 2008-04-18 17:31:59.405 109 18237.64 39.97 52538.14 88888.00 2008-04-18 17:31:59.905 109 18237.64 39.96 52538.17 88888.00 2008-04-18 17:32:00.405 109 18237.69 39.99 52538.27 88888.00 2008-04-18 17:32:00.905 109 18237.71 39.96 52538.18 88888.00 2008-04-18 17:32:01.405 109 18237.66 39.87 52538.16 88888.00 2008-04-18 17:32:01.905 109 18237.69 39.90 52538.20 88888.00 2008-04-18 17:32:02.405 109 18237.62 39.97 52538.25 88888.00 2008-04-18 17:32:02.905 109 18237.51 39.91 52538.17 88888.00 2008-04-18 17:32:03.405 109 18237.71 39.81 52538.17 88888.00 2008-04-18 17:32:03.905 109 18237.75 39.79 52538.22 88888.00 2008-04-18 17:32:04.405 109 18237.77 39.84 52538.22 88888.00 2008-04-18 17:32:04.905 109 18237.68 39.91 52538.21 88888.00 2008-04-18 17:32:05.405 109 18237.68 39.90 52538.16 88888.00 2008-04-18 17:32:05.905 109 18237.64 39.77 52538.17 88888.00 2008-04-18 17:32:06.405 109 18237.66 39.81 52538.20 88888.00 2008-04-18 17:32:06.905 109 18237.71 39.72 52538.26 88888.00 2008-04-18 17:32:07.405 109 18237.57 39.63 52538.16 88888.00 2008-04-18 17:32:07.905 109 18237.70 39.56 52538.04 88888.00 2008-04-18 17:32:08.405 109 18237.86 39.59 52537.97 88888.00 2008-04-18 17:32:08.905 109 18238.02 39.59 52537.93 88888.00 2008-04-18 17:32:09.405 109 18238.00 39.54 52537.94 88888.00 2008-04-18 17:32:09.905 109 18238.01 39.58 52537.86 88888.00 2008-04-18 17:32:10.405 109 18237.92 39.74 52537.90 88888.00 2008-04-18 17:32:10.905 109 18237.91 39.66 52537.82 88888.00 2008-04-18 17:32:11.405 109 18237.89 39.59 52537.70 88888.00 2008-04-18 17:32:11.905 109 18237.91 39.58 52537.70 88888.00 2008-04-18 17:32:12.405 109 18237.96 39.51 52537.63 88888.00 2008-04-18 17:32:12.905 109 18237.96 39.37 52537.64 88888.00 2008-04-18 17:32:13.405 109 18237.95 39.26 52537.63 88888.00 2008-04-18 17:32:13.905 109 18237.94 39.15 52537.57 88888.00 2008-04-18 17:32:14.405 109 18237.86 39.00 52537.52 88888.00 2008-04-18 17:32:14.905 109 18237.84 38.91 52537.61 88888.00 2008-04-18 17:32:15.405 109 18237.73 38.85 52537.68 88888.00 2008-04-18 17:32:15.905 109 18237.70 38.90 52537.57 88888.00 2008-04-18 17:32:16.405 109 18237.64 38.85 52537.65 88888.00 2008-04-18 17:32:16.905 109 18237.62 38.76 52537.78 88888.00 2008-04-18 17:32:17.405 109 18237.60 38.65 52537.80 88888.00 2008-04-18 17:32:17.905 109 18237.55 38.53 52537.72 88888.00 2008-04-18 17:32:18.405 109 18237.46 38.36 52537.63 88888.00 2008-04-18 17:32:18.905 109 18237.60 38.18 52537.57 88888.00 2008-04-18 17:32:19.405 109 18237.58 38.17 52537.65 88888.00 2008-04-18 17:32:19.905 109 18237.56 38.17 52537.70 88888.00 2008-04-18 17:32:20.405 109 18237.57 38.15 52537.64 88888.00 2008-04-18 17:32:20.905 109 18237.59 38.00 52537.59 88888.00 2008-04-18 17:32:21.405 109 18237.52 37.88 52537.60 88888.00 2008-04-18 17:32:21.905 109 18237.42 37.86 52537.56 88888.00 2008-04-18 17:32:22.405 109 18237.40 37.79 52537.47 88888.00 2008-04-18 17:32:22.905 109 18237.41 37.67 52537.35 88888.00 2008-04-18 17:32:23.405 109 18237.26 37.59 52537.46 88888.00 2008-04-18 17:32:23.905 109 18237.23 37.58 52537.53 88888.00 2008-04-18 17:32:24.405 109 18237.41 37.58 52537.49 88888.00 2008-04-18 17:32:24.905 109 18237.34 37.51 52537.48 88888.00 2008-04-18 17:32:25.405 109 18237.31 37.40 52537.46 88888.00 2008-04-18 17:32:25.905 109 18237.43 37.36 52537.53 88888.00 2008-04-18 17:32:26.405 109 18237.24 37.32 52537.55 88888.00 2008-04-18 17:32:26.905 109 18237.01 37.29 52537.42 88888.00 2008-04-18 17:32:27.405 109 18237.03 37.25 52537.49 88888.00 2008-04-18 17:32:27.905 109 18237.15 37.21 52537.51 88888.00 2008-04-18 17:32:28.405 109 18237.24 37.20 52537.50 88888.00 2008-04-18 17:32:28.905 109 18237.19 37.30 52537.58 88888.00 2008-04-18 17:32:29.405 109 18237.11 37.14 52537.56 88888.00 2008-04-18 17:32:29.905 109 18237.08 37.03 52537.47 88888.00 2008-04-18 17:32:30.405 109 18237.02 37.01 52537.45 88888.00 2008-04-18 17:32:30.905 109 18237.13 36.95 52537.50 88888.00 2008-04-18 17:32:31.405 109 18236.89 36.94 52537.50 88888.00 2008-04-18 17:32:31.905 109 18237.03 36.97 52537.41 88888.00 2008-04-18 17:32:32.405 109 18237.09 36.98 52537.46 88888.00 2008-04-18 17:32:32.905 109 18236.98 36.98 52537.52 88888.00 2008-04-18 17:32:33.405 109 18237.01 37.05 52537.51 88888.00 2008-04-18 17:32:33.905 109 18236.88 37.09 52537.48 88888.00 2008-04-18 17:32:34.405 109 18236.97 37.01 52537.44 88888.00 2008-04-18 17:32:34.905 109 18237.03 36.90 52537.47 88888.00 2008-04-18 17:32:35.405 109 18237.03 36.73 52537.39 88888.00 2008-04-18 17:32:35.905 109 18236.98 36.64 52537.36 88888.00 2008-04-18 17:32:36.405 109 18236.98 36.58 52537.33 88888.00 2008-04-18 17:32:36.905 109 18237.00 36.47 52537.24 88888.00 2008-04-18 17:32:37.405 109 18237.02 36.41 52537.24 88888.00 2008-04-18 17:32:37.905 109 18236.76 36.40 52537.30 88888.00 2008-04-18 17:32:38.405 109 18236.79 36.37 52537.25 88888.00 2008-04-18 17:32:38.905 109 18236.86 36.34 52537.27 88888.00 2008-04-18 17:32:39.405 109 18236.79 36.47 52537.35 88888.00 2008-04-18 17:32:39.905 109 18236.79 36.52 52537.33 88888.00 2008-04-18 17:32:40.405 109 18236.79 36.39 52537.28 88888.00 2008-04-18 17:32:40.905 109 18236.73 36.38 52537.29 88888.00 2008-04-18 17:32:41.405 109 18236.79 36.33 52537.29 88888.00 2008-04-18 17:32:41.905 109 18236.81 36.26 52537.23 88888.00 2008-04-18 17:32:42.405 109 18236.81 36.45 52537.27 88888.00 2008-04-18 17:32:42.905 109 18236.82 36.59 52537.25 88888.00 2008-04-18 17:32:43.405 109 18236.77 36.56 52537.29 88888.00 2008-04-18 17:32:43.905 109 18236.68 36.59 52537.32 88888.00 2008-04-18 17:32:44.405 109 18236.66 36.69 52537.36 88888.00 2008-04-18 17:32:44.905 109 18236.62 36.67 52537.37 88888.00 2008-04-18 17:32:45.405 109 18236.77 36.71 52537.34 88888.00 2008-04-18 17:32:45.905 109 18236.56 36.71 52537.21 88888.00 2008-04-18 17:32:46.405 109 18236.72 36.75 52537.23 88888.00 2008-04-18 17:32:46.905 109 18236.89 36.62 52537.25 88888.00 2008-04-18 17:32:47.405 109 18236.88 36.61 52537.24 88888.00 2008-04-18 17:32:47.905 109 18236.91 36.69 52537.10 88888.00 2008-04-18 17:32:48.405 109 18237.10 36.74 52537.00 88888.00 2008-04-18 17:32:48.905 109 18237.25 36.76 52537.11 88888.00 2008-04-18 17:32:49.405 109 18237.16 36.77 52537.11 88888.00 2008-04-18 17:32:49.905 109 18237.05 36.81 52536.92 88888.00 2008-04-18 17:32:50.405 109 18237.19 37.00 52536.90 88888.00 2008-04-18 17:32:50.905 109 18236.91 37.12 52536.97 88888.00 2008-04-18 17:32:51.405 109 18237.09 37.22 52536.98 88888.00 2008-04-18 17:32:51.905 109 18237.43 37.26 52536.89 88888.00 2008-04-18 17:32:52.405 109 18237.43 37.28 52537.04 88888.00 2008-04-18 17:32:52.905 109 18237.34 37.31 52537.29 88888.00 2008-04-18 17:32:53.405 109 18237.40 37.35 52537.26 88888.00 2008-04-18 17:32:53.905 109 18237.47 37.39 52537.29 88888.00 2008-04-18 17:32:54.405 109 18237.60 37.49 52537.30 88888.00 2008-04-18 17:32:54.905 109 18237.62 37.56 52537.37 88888.00 2008-04-18 17:32:55.405 109 18237.71 37.51 52537.34 88888.00 2008-04-18 17:32:55.905 109 18237.81 37.45 52537.35 88888.00 2008-04-18 17:32:56.405 109 18237.82 37.45 52537.35 88888.00 2008-04-18 17:32:56.905 109 18237.90 37.44 52537.25 88888.00 2008-04-18 17:32:57.405 109 18237.89 37.46 52537.20 88888.00 2008-04-18 17:32:57.905 109 18237.85 37.50 52537.18 88888.00 2008-04-18 17:32:58.405 109 18237.96 37.59 52537.24 88888.00 2008-04-18 17:32:58.905 109 18237.98 37.81 52537.38 88888.00 2008-04-18 17:32:59.405 109 18238.02 38.00 52537.37 88888.00 2008-04-18 17:32:59.905 109 18237.95 38.05 52537.26 88888.00 2008-04-18 17:33:00.405 109 18237.95 38.14 52537.27 88888.00 2008-04-18 17:33:00.905 109 18238.02 38.29 52537.33 88888.00 2008-04-18 17:33:01.405 109 18238.01 38.37 52537.29 88888.00 2008-04-18 17:33:01.905 109 18238.12 38.44 52537.27 88888.00 2008-04-18 17:33:02.405 109 18238.13 38.44 52537.29 88888.00 2008-04-18 17:33:02.905 109 18238.21 38.47 52537.16 88888.00 2008-04-18 17:33:03.405 109 18238.18 38.57 52537.20 88888.00 2008-04-18 17:33:03.905 109 18238.10 38.57 52537.30 88888.00 2008-04-18 17:33:04.405 109 18238.20 38.59 52537.29 88888.00 2008-04-18 17:33:04.905 109 18238.36 38.65 52537.07 88888.00 2008-04-18 17:33:05.405 109 18238.29 38.74 52537.06 88888.00 2008-04-18 17:33:05.905 109 18238.33 38.84 52537.14 88888.00 2008-04-18 17:33:06.405 109 18238.55 39.00 52537.11 88888.00 2008-04-18 17:33:06.905 109 18238.65 38.94 52537.12 88888.00 2008-04-18 17:33:07.405 109 18238.68 38.97 52537.13 88888.00 2008-04-18 17:33:07.905 109 18238.74 39.08 52537.05 88888.00 2008-04-18 17:33:08.405 109 18238.66 39.16 52537.02 88888.00 2008-04-18 17:33:08.905 109 18238.72 39.11 52537.03 88888.00 2008-04-18 17:33:09.405 109 18238.74 39.05 52537.15 88888.00 2008-04-18 17:33:09.905 109 18238.82 39.11 52537.32 88888.00 2008-04-18 17:33:10.405 109 18238.88 39.35 52537.30 88888.00 2008-04-18 17:33:10.905 109 18238.94 39.49 52537.38 88888.00 2008-04-18 17:33:11.405 109 18239.00 39.55 52537.40 88888.00 2008-04-18 17:33:11.905 109 18238.94 39.66 52537.41 88888.00 2008-04-18 17:33:12.405 109 18238.96 39.73 52537.42 88888.00 2008-04-18 17:33:12.905 109 18239.04 39.90 52537.37 88888.00 2008-04-18 17:33:13.405 109 18239.04 40.03 52537.39 88888.00 2008-04-18 17:33:13.905 109 18239.03 40.11 52537.45 88888.00 2008-04-18 17:33:14.405 109 18239.06 40.11 52537.41 88888.00 2008-04-18 17:33:14.905 109 18239.20 40.07 52537.36 88888.00 2008-04-18 17:33:15.405 109 18239.18 40.16 52537.25 88888.00 2008-04-18 17:33:15.905 109 18239.23 40.28 52537.26 88888.00 2008-04-18 17:33:16.405 109 18239.11 40.37 52537.29 88888.00 2008-04-18 17:33:16.905 109 18239.27 40.43 52537.46 88888.00 2008-04-18 17:33:17.405 109 18239.32 40.45 52537.49 88888.00 2008-04-18 17:33:17.905 109 18239.41 40.46 52537.49 88888.00 2008-04-18 17:33:18.405 109 18239.46 40.55 52537.61 88888.00 2008-04-18 17:33:18.905 109 18239.46 40.68 52537.53 88888.00 2008-04-18 17:33:19.405 109 18239.48 40.71 52537.35 88888.00 2008-04-18 17:33:19.905 109 18239.52 40.85 52537.30 88888.00 2008-04-18 17:33:20.405 109 18239.58 40.90 52537.40 88888.00 2008-04-18 17:33:20.905 109 18239.69 41.01 52537.55 88888.00 2008-04-18 17:33:21.405 109 18239.72 41.22 52537.49 88888.00 2008-04-18 17:33:21.905 109 18239.70 41.34 52537.41 88888.00 2008-04-18 17:33:22.405 109 18239.70 41.39 52537.45 88888.00 2008-04-18 17:33:22.905 109 18239.75 41.47 52537.45 88888.00 2008-04-18 17:33:23.405 109 18239.79 41.53 52537.42 88888.00 2008-04-18 17:33:23.905 109 18239.73 41.46 52537.60 88888.00 2008-04-18 17:33:24.405 109 18239.76 41.50 52537.63 88888.00 2008-04-18 17:33:24.905 109 18239.65 41.67 52537.73 88888.00 2008-04-18 17:33:25.405 109 18239.55 41.66 52537.71 88888.00 2008-04-18 17:33:25.905 109 18239.65 41.69 52537.57 88888.00 2008-04-18 17:33:26.405 109 18239.64 41.75 52537.57 88888.00 2008-04-18 17:33:26.905 109 18239.65 41.71 52537.58 88888.00 2008-04-18 17:33:27.405 109 18239.71 41.70 52537.61 88888.00 2008-04-18 17:33:27.905 109 18239.68 41.71 52537.70 88888.00 2008-04-18 17:33:28.405 109 18239.66 41.71 52537.63 88888.00 2008-04-18 17:33:28.905 109 18239.71 41.67 52537.61 88888.00 2008-04-18 17:33:29.405 109 18239.77 41.76 52537.63 88888.00 2008-04-18 17:33:29.905 109 18239.87 41.79 52537.72 88888.00 2008-04-18 17:33:30.405 109 18239.85 41.82 52537.71 88888.00 2008-04-18 17:33:30.905 109 18239.82 41.78 52537.75 88888.00 2008-04-18 17:33:31.405 109 18239.74 41.76 52537.68 88888.00 2008-04-18 17:33:31.905 109 18239.76 41.83 52537.74 88888.00 2008-04-18 17:33:32.405 109 18239.77 41.73 52537.74 88888.00 2008-04-18 17:33:32.905 109 18239.79 41.51 52537.74 88888.00 2008-04-18 17:33:33.405 109 18239.80 41.43 52537.78 88888.00 2008-04-18 17:33:33.905 109 18239.80 41.40 52537.70 88888.00 2008-04-18 17:33:34.405 109 18239.64 41.43 52537.61 88888.00 2008-04-18 17:33:34.905 109 18239.74 41.39 52537.74 88888.00 2008-04-18 17:33:35.405 109 18239.70 41.35 52537.70 88888.00 2008-04-18 17:33:35.905 109 18239.72 41.24 52537.64 88888.00 2008-04-18 17:33:36.405 109 18239.73 41.19 52537.67 88888.00 2008-04-18 17:33:36.905 109 18239.71 41.10 52537.72 88888.00 2008-04-18 17:33:37.405 109 18239.74 41.09 52537.81 88888.00 2008-04-18 17:33:37.905 109 18239.72 41.07 52537.75 88888.00 2008-04-18 17:33:38.405 109 18239.72 40.98 52537.82 88888.00 2008-04-18 17:33:38.905 109 18239.53 41.03 52537.88 88888.00 2008-04-18 17:33:39.405 109 18239.49 41.03 52537.81 88888.00 2008-04-18 17:33:39.905 109 18239.53 41.03 52537.68 88888.00 2008-04-18 17:33:40.405 109 18239.48 40.96 52537.79 88888.00 2008-04-18 17:33:40.905 109 18239.43 40.90 52537.80 88888.00 2008-04-18 17:33:41.405 109 18239.57 40.77 52537.92 88888.00 2008-04-18 17:33:41.905 109 18239.48 40.74 52538.04 88888.00 2008-04-18 17:33:42.405 109 18239.44 40.75 52538.05 88888.00 2008-04-18 17:33:42.905 109 18239.51 40.70 52537.96 88888.00 2008-04-18 17:33:43.405 109 18239.46 40.70 52537.94 88888.00 2008-04-18 17:33:43.905 109 18239.43 40.63 52537.99 88888.00 2008-04-18 17:33:44.405 109 18239.34 40.55 52537.97 88888.00 2008-04-18 17:33:44.905 109 18239.34 40.69 52537.82 88888.00 2008-04-18 17:33:45.405 109 18239.34 40.72 52537.87 88888.00 2008-04-18 17:33:45.905 109 18239.30 40.67 52537.86 88888.00 2008-04-18 17:33:46.405 109 18239.31 40.56 52537.91 88888.00 2008-04-18 17:33:46.905 109 18239.50 40.56 52537.93 88888.00 2008-04-18 17:33:47.405 109 18239.39 40.55 52537.94 88888.00 2008-04-18 17:33:47.905 109 18239.26 40.54 52537.90 88888.00 2008-04-18 17:33:48.405 109 18239.17 40.51 52537.97 88888.00 2008-04-18 17:33:48.905 109 18239.34 40.54 52537.92 88888.00 2008-04-18 17:33:49.405 109 18239.34 40.56 52537.81 88888.00 2008-04-18 17:33:49.905 109 18239.26 40.36 52537.74 88888.00 2008-04-18 17:33:50.405 109 18239.29 40.25 52537.69 88888.00 2008-04-18 17:33:50.905 109 18239.40 40.30 52537.67 88888.00 2008-04-18 17:33:51.405 109 18239.39 40.41 52537.75 88888.00 2008-04-18 17:33:51.905 109 18239.42 40.38 52537.84 88888.00 2008-04-18 17:33:52.405 109 18239.43 40.36 52537.97 88888.00 2008-04-18 17:33:52.905 109 18239.32 40.35 52537.94 88888.00 2008-04-18 17:33:53.405 109 18239.32 40.25 52537.90 88888.00 2008-04-18 17:33:53.905 109 18239.29 40.16 52537.95 88888.00 2008-04-18 17:33:54.405 109 18239.29 40.03 52537.92 88888.00 2008-04-18 17:33:54.905 109 18239.28 39.84 52537.93 88888.00 2008-04-18 17:33:55.405 109 18239.15 39.85 52537.84 88888.00 2008-04-18 17:33:55.905 109 18239.23 39.72 52537.85 88888.00 2008-04-18 17:33:56.405 109 18239.19 39.75 52537.88 88888.00 2008-04-18 17:33:56.905 109 18239.22 39.87 52537.96 88888.00 2008-04-18 17:33:57.405 109 18239.20 39.94 52538.00 88888.00 2008-04-18 17:33:57.905 109 18239.19 39.98 52537.99 88888.00 2008-04-18 17:33:58.405 109 18239.19 39.91 52538.17 88888.00 2008-04-18 17:33:58.905 109 18239.05 39.88 52538.25 88888.00 2008-04-18 17:33:59.405 109 18239.06 39.88 52538.25 88888.00 2008-04-18 17:33:59.905 109 18239.05 39.84 52538.28 88888.00 2008-04-18 17:34:00.405 109 18239.09 39.83 52538.29 88888.00 2008-04-18 17:34:00.905 109 18239.08 39.79 52538.40 88888.00 2008-04-18 17:34:01.405 109 18239.07 39.56 52538.23 88888.00 2008-04-18 17:34:01.905 109 18239.03 39.47 52538.19 88888.00 2008-04-18 17:34:02.405 109 18238.96 39.44 52538.18 88888.00 2008-04-18 17:34:02.905 109 18239.01 39.39 52538.21 88888.00 2008-04-18 17:34:03.405 109 18238.96 39.36 52538.27 88888.00 2008-04-18 17:34:03.905 109 18238.93 39.34 52538.21 88888.00 2008-04-18 17:34:04.405 109 18238.79 39.32 52538.16 88888.00 2008-04-18 17:34:04.905 109 18238.76 39.29 52538.13 88888.00 2008-04-18 17:34:05.405 109 18238.70 39.28 52538.19 88888.00 2008-04-18 17:34:05.905 109 18238.65 39.23 52538.17 88888.00 2008-04-18 17:34:06.405 109 18238.74 39.19 52538.10 88888.00 2008-04-18 17:34:06.905 109 18238.81 39.09 52538.15 88888.00 2008-04-18 17:34:07.405 109 18238.82 39.09 52538.19 88888.00 2008-04-18 17:34:07.905 109 18238.70 39.16 52538.15 88888.00 2008-04-18 17:34:08.405 109 18238.68 39.13 52538.15 88888.00 2008-04-18 17:34:08.905 109 18238.71 39.11 52538.18 88888.00 2008-04-18 17:34:09.405 109 18238.77 39.13 52538.14 88888.00 2008-04-18 17:34:09.905 109 18238.77 39.11 52538.11 88888.00 2008-04-18 17:34:10.405 109 18238.70 39.09 52538.07 88888.00 2008-04-18 17:34:10.905 109 18238.70 39.06 52538.08 88888.00 2008-04-18 17:34:11.405 109 18238.73 39.02 52537.98 88888.00 2008-04-18 17:34:11.905 109 18238.66 38.89 52537.96 88888.00 2008-04-18 17:34:12.405 109 18238.57 38.72 52537.86 88888.00 2008-04-18 17:34:12.905 109 18238.56 38.79 52538.03 88888.00 2008-04-18 17:34:13.405 109 18238.46 38.80 52538.13 88888.00 2008-04-18 17:34:13.905 109 18238.42 38.95 52538.16 88888.00 2008-04-18 17:34:14.405 109 18238.54 38.91 52538.17 88888.00 2008-04-18 17:34:14.905 109 18238.66 38.91 52538.10 88888.00 2008-04-18 17:34:15.405 109 18238.52 38.89 52538.14 88888.00 2008-04-18 17:34:15.905 109 18238.50 38.84 52538.23 88888.00 2008-04-18 17:34:16.405 109 18238.53 38.70 52538.10 88888.00 2008-04-18 17:34:16.905 109 18238.51 38.71 52538.18 88888.00 2008-04-18 17:34:17.405 109 18238.38 38.70 52538.07 88888.00 2008-04-18 17:34:17.905 109 18238.36 38.59 52538.08 88888.00 2008-04-18 17:34:18.405 109 18238.39 38.51 52538.19 88888.00 2008-04-18 17:34:18.905 109 18238.42 38.46 52538.13 88888.00 2008-04-18 17:34:19.405 109 18238.42 38.40 52538.13 88888.00 2008-04-18 17:34:19.905 109 18238.25 38.37 52538.07 88888.00 2008-04-18 17:34:20.405 109 18238.25 38.40 52538.06 88888.00 2008-04-18 17:34:20.905 109 18238.29 38.42 52538.06 88888.00 2008-04-18 17:34:21.405 109 18238.38 38.42 52538.03 88888.00 2008-04-18 17:34:21.905 109 18238.25 38.54 52538.14 88888.00 2008-04-18 17:34:22.405 109 18238.18 38.57 52538.13 88888.00 2008-04-18 17:34:22.905 109 18238.12 38.44 52538.15 88888.00 2008-04-18 17:34:23.405 109 18238.00 38.42 52538.03 88888.00 2008-04-18 17:34:23.905 109 18238.07 38.41 52537.94 88888.00 2008-04-18 17:34:24.405 109 18238.29 38.35 52538.03 88888.00 2008-04-18 17:34:24.905 109 18238.33 38.33 52537.99 88888.00 2008-04-18 17:34:25.405 109 18238.34 38.37 52537.99 88888.00 2008-04-18 17:34:25.905 109 18238.30 38.37 52537.99 88888.00 2008-04-18 17:34:26.405 109 18238.35 38.39 52537.96 88888.00 2008-04-18 17:34:26.905 109 18238.32 38.43 52537.82 88888.00 2008-04-18 17:34:27.405 109 18238.27 38.45 52537.62 88888.00 2008-04-18 17:34:27.905 109 18238.28 38.47 52537.59 88888.00 2008-04-18 17:34:28.405 109 18238.28 38.52 52537.61 88888.00 2008-04-18 17:34:28.905 109 18238.14 38.55 52537.61 88888.00 2008-04-18 17:34:29.405 109 18238.11 38.46 52537.57 88888.00 2008-04-18 17:34:29.905 109 18238.11 38.41 52537.32 88888.00 2008-04-18 17:34:30.405 109 18238.13 38.37 52537.41 88888.00 2008-04-18 17:34:30.905 109 18238.02 38.35 52537.53 88888.00 2008-04-18 17:34:31.405 109 18237.99 38.33 52537.46 88888.00 2008-04-18 17:34:31.905 109 18238.14 38.36 52537.55 88888.00 2008-04-18 17:34:32.405 109 18238.21 38.44 52537.56 88888.00 2008-04-18 17:34:32.905 109 18238.10 38.41 52537.49 88888.00 2008-04-18 17:34:33.405 109 18238.00 38.30 52537.49 88888.00 2008-04-18 17:34:33.905 109 18238.07 38.19 52537.44 88888.00 2008-04-18 17:34:34.405 109 18238.11 38.18 52537.27 88888.00 2008-04-18 17:34:34.905 109 18238.16 38.13 52537.20 88888.00 2008-04-18 17:34:35.405 109 18238.12 38.13 52537.24 88888.00 2008-04-18 17:34:35.905 109 18238.05 38.14 52537.29 88888.00 2008-04-18 17:34:36.405 109 18238.00 38.06 52537.30 88888.00 2008-04-18 17:34:36.905 109 18237.96 38.08 52537.30 88888.00 2008-04-18 17:34:37.405 109 18238.09 38.10 52537.20 88888.00 2008-04-18 17:34:37.905 109 18238.11 38.06 52537.20 88888.00 2008-04-18 17:34:38.405 109 18238.01 38.05 52537.29 88888.00 2008-04-18 17:34:38.905 109 18237.76 38.07 52537.24 88888.00 2008-04-18 17:34:39.405 109 18237.88 38.10 52537.26 88888.00 2008-04-18 17:34:39.905 109 18237.86 38.03 52537.20 88888.00 2008-04-18 17:34:40.402 109 18237.97 38.06 52537.04 88888.00 2008-04-18 17:34:40.902 109 18237.95 38.07 52536.98 88888.00 2008-04-18 17:34:41.402 109 18237.91 38.00 52537.00 88888.00 2008-04-18 17:34:41.902 109 18237.77 37.96 52537.03 88888.00 2008-04-18 17:34:42.402 109 18237.69 37.98 52537.05 88888.00 2008-04-18 17:34:42.902 109 18237.71 37.97 52537.04 88888.00 2008-04-18 17:34:43.402 109 18237.76 38.02 52537.07 88888.00 2008-04-18 17:34:43.902 109 18237.81 38.04 52537.01 88888.00 2008-04-18 17:34:44.402 109 18237.73 38.02 52536.98 88888.00 2008-04-18 17:34:44.902 109 18237.66 37.98 52536.95 88888.00 2008-04-18 17:34:45.402 109 18237.67 38.02 52536.88 88888.00 2008-04-18 17:34:45.902 109 18237.57 37.99 52536.94 88888.00 2008-04-18 17:34:46.402 109 18237.65 37.98 52536.94 88888.00 2008-04-18 17:34:46.902 109 18237.68 38.04 52536.99 88888.00 2008-04-18 17:34:47.402 109 18237.70 38.04 52536.98 88888.00 2008-04-18 17:34:47.902 109 18237.68 38.10 52536.89 88888.00 2008-04-18 17:34:48.402 109 18237.70 38.17 52536.88 88888.00 2008-04-18 17:34:48.902 109 18237.65 38.14 52536.87 88888.00 2008-04-18 17:34:49.402 109 18237.65 38.17 52536.81 88888.00 2008-04-18 17:34:49.902 109 18237.73 38.16 52536.87 88888.00 2008-04-18 17:34:50.402 109 18237.82 38.18 52536.86 88888.00 2008-04-18 17:34:50.902 109 18237.68 38.31 52536.91 88888.00 2008-04-18 17:34:51.402 109 18237.74 38.33 52536.87 88888.00 2008-04-18 17:34:51.902 109 18237.77 38.33 52536.82 88888.00 2008-04-18 17:34:52.402 109 18237.64 38.37 52536.79 88888.00 2008-04-18 17:34:52.902 109 18237.60 38.38 52536.89 88888.00 2008-04-18 17:34:53.402 109 18237.60 38.38 52536.79 88888.00 2008-04-18 17:34:53.902 109 18237.67 38.43 52536.67 88888.00 2008-04-18 17:34:54.402 109 18237.62 38.45 52536.64 88888.00 2008-04-18 17:34:54.902 109 18237.67 38.51 52536.56 88888.00 2008-04-18 17:34:55.402 109 18237.78 38.54 52536.41 88888.00 2008-04-18 17:34:55.902 109 18237.77 38.56 52536.46 88888.00 2008-04-18 17:34:56.402 109 18237.85 38.55 52536.46 88888.00 2008-04-18 17:34:56.902 109 18237.86 38.66 52536.47 88888.00 2008-04-18 17:34:57.402 109 18237.81 38.70 52536.44 88888.00 2008-04-18 17:34:57.902 109 18237.76 38.82 52536.44 88888.00 2008-04-18 17:34:58.402 109 18237.70 39.06 52536.47 88888.00 2008-04-18 17:34:58.902 109 18237.85 39.20 52536.46 88888.00 2008-04-18 17:34:59.402 109 18237.96 39.23 52536.53 88888.00 2008-04-18 17:34:59.902 109 18237.85 39.23 52536.63 88888.00 2008-04-18 17:35:00.402 109 18237.68 39.26 52536.60 88888.00 2008-04-18 17:35:00.902 109 18237.62 39.28 52536.67 88888.00 2008-04-18 17:35:01.402 109 18237.68 39.31 52536.70 88888.00 2008-04-18 17:35:01.902 109 18237.60 39.34 52536.72 88888.00 2008-04-18 17:35:02.402 109 18237.62 39.19 52536.71 88888.00 2008-04-18 17:35:02.902 109 18237.66 39.14 52536.79 88888.00 2008-04-18 17:35:03.402 109 18237.60 39.10 52536.72 88888.00 2008-04-18 17:35:03.902 109 18237.63 39.15 52536.69 88888.00 2008-04-18 17:35:04.402 109 18237.77 39.34 52536.70 88888.00 2008-04-18 17:35:04.902 109 18237.67 39.41 52536.74 88888.00 2008-04-18 17:35:05.402 109 18237.63 39.46 52536.62 88888.00 2008-04-18 17:35:05.902 109 18237.78 39.47 52536.47 88888.00 2008-04-18 17:35:06.402 109 18237.68 39.52 52536.68 88888.00 2008-04-18 17:35:06.902 109 18237.74 39.55 52536.71 88888.00 2008-04-18 17:35:07.402 109 18237.86 39.46 52536.63 88888.00 2008-04-18 17:35:07.902 109 18238.00 39.44 52536.65 88888.00 2008-04-18 17:35:08.402 109 18238.00 39.47 52536.82 88888.00 2008-04-18 17:35:08.902 109 18237.91 39.53 52536.82 88888.00 2008-04-18 17:35:09.402 109 18237.82 39.53 52536.82 88888.00 2008-04-18 17:35:09.902 109 18237.76 39.50 52536.83 88888.00 2008-04-18 17:35:10.402 109 18237.78 39.59 52536.71 88888.00 2008-04-18 17:35:10.902 109 18237.75 39.71 52536.80 88888.00 2008-04-18 17:35:11.402 109 18237.76 39.74 52536.81 88888.00 2008-04-18 17:35:11.902 109 18237.88 39.61 52536.77 88888.00 2008-04-18 17:35:12.402 109 18237.77 39.54 52536.76 88888.00 2008-04-18 17:35:12.902 109 18237.73 39.59 52536.77 88888.00 2008-04-18 17:35:13.402 109 18237.81 39.54 52536.69 88888.00 2008-04-18 17:35:13.902 109 18237.82 39.49 52536.72 88888.00 2008-04-18 17:35:14.402 109 18237.84 39.47 52536.78 88888.00 2008-04-18 17:35:14.902 109 18237.87 39.48 52536.83 88888.00 2008-04-18 17:35:15.402 109 18237.90 39.39 52536.87 88888.00 2008-04-18 17:35:15.902 109 18237.97 39.41 52536.89 88888.00 2008-04-18 17:35:16.402 109 18237.86 39.51 52536.92 88888.00 2008-04-18 17:35:16.902 109 18237.91 39.59 52536.97 88888.00 2008-04-18 17:35:17.402 109 18237.80 39.59 52536.94 88888.00 2008-04-18 17:35:17.902 109 18237.87 39.56 52537.00 88888.00 2008-04-18 17:35:18.402 109 18237.84 39.52 52537.02 88888.00 2008-04-18 17:35:18.902 109 18237.94 39.50 52536.90 88888.00 2008-04-18 17:35:19.402 109 18238.01 39.48 52536.81 88888.00 2008-04-18 17:35:19.902 109 18238.01 39.44 52536.79 88888.00 2008-04-18 17:35:20.402 109 18238.03 39.42 52536.79 88888.00 2008-04-18 17:35:20.902 109 18238.07 39.40 52536.88 88888.00 2008-04-18 17:35:21.402 109 18238.02 39.32 52536.93 88888.00 2008-04-18 17:35:21.902 109 18238.12 39.28 52536.93 88888.00 2008-04-18 17:35:22.402 109 18238.13 39.32 52536.99 88888.00 2008-04-18 17:35:22.902 109 18238.08 39.30 52537.02 88888.00 2008-04-18 17:35:23.402 109 18238.25 39.28 52537.02 88888.00 2008-04-18 17:35:23.902 109 18238.17 39.34 52536.93 88888.00 2008-04-18 17:35:24.402 109 18238.27 39.33 52536.95 88888.00 2008-04-18 17:35:24.902 109 18238.31 39.29 52537.06 88888.00 2008-04-18 17:35:25.402 109 18238.18 39.24 52536.94 88888.00 2008-04-18 17:35:25.902 109 18238.06 39.31 52536.93 88888.00 2008-04-18 17:35:26.402 109 18238.10 39.33 52536.90 88888.00 2008-04-18 17:35:26.902 109 18237.98 39.32 52536.89 88888.00 2008-04-18 17:35:27.402 109 18237.87 39.31 52537.10 88888.00 2008-04-18 17:35:27.902 109 18237.95 39.28 52537.05 88888.00 2008-04-18 17:35:28.402 109 18238.05 39.29 52537.10 88888.00 2008-04-18 17:35:28.902 109 18237.92 39.20 52537.16 88888.00 2008-04-18 17:35:29.402 109 18237.85 39.13 52537.17 88888.00 2008-04-18 17:35:29.902 109 18237.82 39.08 52537.05 88888.00 2008-04-18 17:35:30.402 109 18237.80 39.05 52537.00 88888.00 2008-04-18 17:35:30.902 109 18237.98 39.06 52536.95 88888.00 2008-04-18 17:35:31.402 109 18238.09 39.12 52536.99 88888.00 2008-04-18 17:35:31.902 109 18238.00 39.17 52537.04 88888.00 2008-04-18 17:35:32.402 109 18237.84 39.21 52537.09 88888.00 2008-04-18 17:35:32.902 109 18237.80 39.13 52537.06 88888.00 2008-04-18 17:35:33.402 109 18237.74 39.11 52537.07 88888.00 2008-04-18 17:35:33.902 109 18237.69 39.06 52537.12 88888.00 2008-04-18 17:35:34.402 109 18237.65 39.00 52537.09 88888.00 2008-04-18 17:35:34.902 109 18237.63 39.00 52537.02 88888.00 2008-04-18 17:35:35.402 109 18237.67 39.03 52536.93 88888.00 2008-04-18 17:35:35.902 109 18237.59 39.07 52537.02 88888.00 2008-04-18 17:35:36.402 109 18237.52 39.17 52537.06 88888.00 2008-04-18 17:35:36.902 109 18237.47 39.23 52537.07 88888.00 2008-04-18 17:35:37.402 109 18237.55 39.30 52537.16 88888.00 2008-04-18 17:35:37.902 109 18237.40 39.29 52537.10 88888.00 2008-04-18 17:35:38.402 109 18237.42 39.29 52537.11 88888.00 2008-04-18 17:35:38.902 109 18237.44 39.25 52537.06 88888.00 2008-04-18 17:35:39.402 109 18237.52 39.28 52537.07 88888.00 2008-04-18 17:35:39.902 109 18237.59 39.35 52537.02 88888.00 2008-04-18 17:35:40.402 109 18237.63 39.45 52536.93 88888.00 2008-04-18 17:35:40.902 109 18237.66 39.45 52537.00 88888.00 2008-04-18 17:35:41.402 109 18237.63 39.47 52536.97 88888.00 2008-04-18 17:35:41.902 109 18237.56 39.53 52536.90 88888.00 2008-04-18 17:35:42.402 109 18237.62 39.50 52536.87 88888.00 2008-04-18 17:35:42.902 109 18237.62 39.48 52536.93 88888.00 2008-04-18 17:35:43.402 109 18237.64 39.49 52536.93 88888.00 2008-04-18 17:35:43.902 109 18237.68 39.51 52536.93 88888.00 2008-04-18 17:35:44.402 109 18237.67 39.51 52536.94 88888.00 2008-04-18 17:35:44.902 109 18237.67 39.54 52536.87 88888.00 2008-04-18 17:35:45.402 109 18237.63 39.62 52536.95 88888.00 2008-04-18 17:35:45.902 109 18237.62 39.74 52536.98 88888.00 2008-04-18 17:35:46.402 109 18237.70 39.83 52536.98 88888.00 2008-04-18 17:35:46.902 109 18237.80 39.87 52537.07 88888.00 2008-04-18 17:35:47.402 109 18237.85 40.02 52537.09 88888.00 2008-04-18 17:35:47.902 109 18237.81 39.98 52536.98 88888.00 2008-04-18 17:35:48.402 109 18237.85 40.00 52536.92 88888.00 2008-04-18 17:35:48.902 109 18237.89 40.04 52536.93 88888.00 2008-04-18 17:35:49.402 109 18237.92 40.08 52537.00 88888.00 2008-04-18 17:35:49.902 109 18237.86 40.10 52537.05 88888.00 2008-04-18 17:35:50.402 109 18237.88 40.11 52537.04 88888.00 2008-04-18 17:35:50.902 109 18238.03 40.09 52537.02 88888.00 2008-04-18 17:35:51.402 109 18237.98 40.07 52537.05 88888.00 2008-04-18 17:35:51.902 109 18238.10 40.14 52537.07 88888.00 2008-04-18 17:35:52.402 109 18238.29 40.00 52536.99 88888.00 2008-04-18 17:35:52.902 109 18238.32 40.18 52536.93 88888.00 2008-04-18 17:35:53.402 109 18238.25 40.11 52536.95 88888.00 2008-04-18 17:35:53.902 109 18238.31 39.94 52536.93 88888.00 2008-04-18 17:35:54.402 109 18238.40 39.90 52536.75 88888.00 2008-04-18 17:35:54.902 109 18238.44 40.16 52536.80 88888.00 2008-04-18 17:35:55.402 109 18238.47 40.25 52536.92 88888.00 2008-04-18 17:35:55.902 109 18238.53 40.26 52536.93 88888.00 2008-04-18 17:35:56.402 109 18238.52 40.14 52536.89 88888.00 2008-04-18 17:35:56.902 109 18238.58 39.83 52536.89 88888.00 2008-04-18 17:35:57.402 109 18238.54 39.89 52536.93 88888.00 2008-04-18 17:35:57.902 109 18238.51 40.05 52536.95 88888.00 2008-04-18 17:35:58.402 109 18238.64 40.15 52537.02 88888.00 2008-04-18 17:35:58.902 109 18238.53 40.07 52536.95 88888.00 2008-04-18 17:35:59.402 109 18238.52 39.96 52536.84 88888.00 2008-04-18 17:35:59.902 109 18238.56 39.99 52536.82 88888.00 2008-04-18 17:36:00.402 109 18238.58 39.94 52536.82 88888.00 2008-04-18 17:36:00.902 109 18238.58 39.88 52536.84 88888.00 2008-04-18 17:36:01.402 109 18238.63 39.81 52536.79 88888.00 2008-04-18 17:36:01.902 109 18238.70 39.75 52536.76 88888.00 2008-04-18 17:36:02.402 109 18238.61 39.69 52536.84 88888.00 2008-04-18 17:36:02.902 109 18238.47 39.67 52536.87 88888.00 2008-04-18 17:36:03.402 109 18238.47 39.53 52536.82 88888.00 2008-04-18 17:36:03.902 109 18238.49 39.29 52536.74 88888.00 2008-04-18 17:36:04.402 109 18238.58 39.19 52536.72 88888.00 2008-04-18 17:36:04.902 109 18238.49 39.33 52536.72 88888.00 2008-04-18 17:36:05.402 109 18238.45 39.55 52536.70 88888.00 2008-04-18 17:36:05.902 109 18238.34 39.61 52536.67 88888.00 2008-04-18 17:36:06.402 109 18238.33 39.57 52536.68 88888.00 2008-04-18 17:36:06.902 109 18238.35 39.64 52536.68 88888.00 2008-04-18 17:36:07.402 109 18238.31 39.64 52536.64 88888.00 2008-04-18 17:36:07.902 109 18238.32 39.57 52536.70 88888.00 2008-04-18 17:36:08.402 109 18238.40 39.65 52536.69 88888.00 2008-04-18 17:36:08.902 109 18238.45 39.77 52536.62 88888.00 2008-04-18 17:36:09.402 109 18238.47 39.77 52536.44 88888.00 2008-04-18 17:36:09.902 109 18238.46 39.83 52536.46 88888.00 2008-04-18 17:36:10.402 109 18238.43 39.94 52536.44 88888.00 2008-04-18 17:36:10.902 109 18238.49 40.00 52536.34 88888.00 2008-04-18 17:36:11.402 109 18238.57 40.02 52536.33 88888.00 2008-04-18 17:36:11.902 109 18238.67 40.06 52536.49 88888.00 2008-04-18 17:36:12.402 109 18238.72 40.14 52536.59 88888.00 2008-04-18 17:36:12.902 109 18238.73 40.18 52536.52 88888.00 2008-04-18 17:36:13.402 109 18238.76 40.18 52536.45 88888.00 2008-04-18 17:36:13.902 109 18238.82 40.29 52536.42 88888.00 2008-04-18 17:36:14.402 109 18238.81 40.28 52536.53 88888.00 2008-04-18 17:36:14.902 109 18238.87 40.19 52536.59 88888.00 2008-04-18 17:36:15.402 109 18238.92 40.30 52536.57 88888.00 2008-04-18 17:36:15.902 109 18238.98 40.50 52536.56 88888.00 2008-04-18 17:36:16.402 109 18238.89 40.50 52536.66 88888.00 2008-04-18 17:36:16.902 109 18238.94 40.52 52536.63 88888.00 2008-04-18 17:36:17.402 109 18238.98 40.64 52536.66 88888.00 2008-04-18 17:36:17.902 109 18238.90 40.65 52536.75 88888.00 2008-04-18 17:36:18.402 109 18238.84 40.72 52536.75 88888.00 2008-04-18 17:36:18.902 109 18238.81 40.80 52536.76 88888.00 2008-04-18 17:36:19.402 109 18238.89 40.61 52536.86 88888.00 2008-04-18 17:36:19.902 109 18238.88 40.56 52536.95 88888.00 2008-04-18 17:36:20.402 109 18238.88 40.68 52536.90 88888.00 2008-04-18 17:36:20.902 109 18238.77 40.83 52536.87 88888.00 2008-04-18 17:36:21.402 109 18238.73 40.96 52536.84 88888.00 2008-04-18 17:36:21.902 109 18238.65 40.87 52536.84 88888.00 2008-04-18 17:36:22.402 109 18238.64 40.81 52536.82 88888.00 2008-04-18 17:36:22.902 109 18238.67 40.89 52536.88 88888.00 2008-04-18 17:36:23.402 109 18238.70 40.81 52536.97 88888.00 2008-04-18 17:36:23.902 109 18238.62 40.61 52536.92 88888.00 2008-04-18 17:36:24.402 109 18238.56 40.47 52536.91 88888.00 2008-04-18 17:36:24.902 109 18238.67 40.67 52536.86 88888.00 2008-04-18 17:36:25.402 109 18238.73 40.76 52536.87 88888.00 2008-04-18 17:36:25.902 109 18238.73 40.76 52536.92 88888.00 2008-04-18 17:36:26.402 109 18238.79 40.80 52536.89 88888.00 2008-04-18 17:36:26.902 109 18238.86 40.79 52536.77 88888.00 2008-04-18 17:36:27.402 109 18238.85 40.68 52536.76 88888.00 2008-04-18 17:36:27.902 109 18238.85 40.49 52536.74 88888.00 2008-04-18 17:36:28.402 109 18238.93 40.50 52536.79 88888.00 2008-04-18 17:36:28.902 109 18238.84 40.64 52536.86 88888.00 2008-04-18 17:36:29.402 109 18238.78 40.64 52536.84 88888.00 2008-04-18 17:36:29.902 109 18238.76 40.62 52536.76 88888.00 2008-04-18 17:36:30.402 109 18238.93 40.65 52536.75 88888.00 2008-04-18 17:36:30.902 109 18238.90 40.53 52536.64 88888.00 2008-04-18 17:36:31.402 109 18238.78 40.56 52536.59 88888.00 2008-04-18 17:36:31.902 109 18238.82 40.54 52536.59 88888.00 2008-04-18 17:36:32.402 109 18238.92 40.54 52536.68 88888.00 2008-04-18 17:36:32.902 109 18238.95 40.51 52536.62 88888.00 2008-04-18 17:36:33.402 109 18238.97 40.51 52536.46 88888.00 2008-04-18 17:36:33.902 109 18239.06 40.52 52536.41 88888.00 2008-04-18 17:36:34.402 109 18239.09 40.58 52536.45 88888.00 2008-04-18 17:36:34.902 109 18239.05 40.59 52536.57 88888.00 2008-04-18 17:36:35.402 109 18239.12 40.64 52536.60 88888.00 2008-04-18 17:36:35.902 109 18239.23 40.52 52536.53 88888.00 2008-04-18 17:36:36.402 109 18239.23 40.58 52536.46 88888.00 2008-04-18 17:36:36.902 109 18239.33 40.58 52536.37 88888.00 2008-04-18 17:36:37.402 109 18239.38 40.64 52536.42 88888.00 2008-04-18 17:36:37.902 109 18239.50 40.70 52536.42 88888.00 2008-04-18 17:36:38.402 109 18239.57 40.68 52536.40 88888.00 2008-04-18 17:36:38.902 109 18239.51 40.61 52536.41 88888.00 2008-04-18 17:36:39.402 109 18239.64 40.65 52536.52 88888.00 2008-04-18 17:36:39.902 109 18239.73 40.66 52536.47 88888.00 2008-04-18 17:36:40.402 109 18239.61 40.64 52536.39 88888.00 2008-04-18 17:36:40.902 109 18239.72 40.56 52536.40 88888.00 2008-04-18 17:36:41.402 109 18239.80 40.56 52536.41 88888.00 2008-04-18 17:36:41.902 109 18239.61 40.58 52536.28 88888.00 2008-04-18 17:36:42.402 109 18239.60 40.53 52536.21 88888.00 2008-04-18 17:36:42.902 109 18239.61 40.53 52536.24 88888.00 2008-04-18 17:36:43.402 109 18239.72 40.52 52536.21 88888.00 2008-04-18 17:36:43.902 109 18239.76 40.53 52536.29 88888.00 2008-04-18 17:36:44.402 109 18239.76 40.54 52536.31 88888.00 2008-04-18 17:36:44.902 109 18239.73 40.50 52536.30 88888.00 2008-04-18 17:36:45.402 109 18239.70 40.40 52536.34 88888.00 2008-04-18 17:36:45.902 109 18239.63 40.37 52536.31 88888.00 2008-04-18 17:36:46.402 109 18239.72 40.19 52536.33 88888.00 2008-04-18 17:36:46.902 109 18239.71 40.00 52536.33 88888.00 2008-04-18 17:36:47.402 109 18239.69 39.92 52536.30 88888.00 2008-04-18 17:36:47.902 109 18239.68 39.88 52536.23 88888.00 2008-04-18 17:36:48.402 109 18239.73 40.01 52536.29 88888.00 2008-04-18 17:36:48.902 109 18239.80 40.12 52536.23 88888.00 2008-04-18 17:36:49.402 109 18239.69 40.08 52536.37 88888.00 2008-04-18 17:36:49.902 109 18239.60 40.08 52536.39 88888.00 2008-04-18 17:36:50.402 109 18239.59 40.08 52536.34 88888.00 2008-04-18 17:36:50.902 109 18239.54 40.04 52536.49 88888.00 2008-04-18 17:36:51.402 109 18239.43 40.10 52536.52 88888.00 2008-04-18 17:36:51.902 109 18239.34 40.15 52536.46 88888.00 2008-04-18 17:36:52.402 109 18239.36 40.09 52536.41 88888.00 2008-04-18 17:36:52.902 109 18239.33 40.03 52536.43 88888.00 2008-04-18 17:36:53.402 109 18239.40 40.02 52536.47 88888.00 2008-04-18 17:36:53.902 109 18239.33 40.00 52536.48 88888.00 2008-04-18 17:36:54.402 109 18239.26 40.02 52536.49 88888.00 2008-04-18 17:36:54.902 109 18239.30 40.00 52536.58 88888.00 2008-04-18 17:36:55.402 109 18239.46 39.99 52536.62 88888.00 2008-04-18 17:36:55.902 109 18239.43 40.00 52536.63 88888.00 2008-04-18 17:36:56.402 109 18239.42 40.11 52536.49 88888.00 2008-04-18 17:36:56.902 109 18239.51 40.23 52536.45 88888.00 2008-04-18 17:36:57.402 109 18239.52 40.28 52536.43 88888.00 2008-04-18 17:36:57.902 109 18239.60 40.26 52536.54 88888.00 2008-04-18 17:36:58.402 109 18239.54 40.30 52536.49 88888.00 2008-04-18 17:36:58.902 109 18239.53 40.37 52536.42 88888.00 2008-04-18 17:36:59.402 109 18239.58 40.35 52536.47 88888.00 2008-04-18 17:36:59.902 109 18239.59 40.43 52536.47 88888.00 2008-04-18 17:37:00.402 109 18239.65 40.53 52536.46 88888.00 2008-04-18 17:37:00.902 109 18239.70 40.50 52536.42 88888.00 2008-04-18 17:37:01.402 109 18239.83 40.55 52536.47 88888.00 2008-04-18 17:37:01.902 109 18239.93 40.63 52536.42 88888.00 2008-04-18 17:37:02.402 109 18240.01 40.63 52536.34 88888.00 2008-04-18 17:37:02.902 109 18240.02 40.67 52536.32 88888.00 2008-04-18 17:37:03.402 109 18240.04 40.78 52536.33 88888.00 2008-04-18 17:37:03.902 109 18240.13 40.84 52536.41 88888.00 2008-04-18 17:37:04.402 109 18240.03 40.87 52536.37 88888.00 2008-04-18 17:37:04.902 109 18240.04 40.91 52536.31 88888.00 2008-04-18 17:37:05.402 109 18240.08 40.97 52536.11 88888.00 2008-04-18 17:37:05.902 109 18240.17 41.04 52536.10 88888.00 2008-04-18 17:37:06.402 109 18240.16 41.11 52536.17 88888.00 2008-04-18 17:37:06.902 109 18240.13 41.09 52536.24 88888.00 2008-04-18 17:37:07.402 109 18240.03 40.98 52536.20 88888.00 2008-04-18 17:37:07.902 109 18239.98 40.88 52536.14 88888.00 2008-04-18 17:37:08.402 109 18240.10 40.96 52536.14 88888.00 2008-04-18 17:37:08.902 109 18240.29 41.03 52536.16 88888.00 2008-04-18 17:37:09.402 109 18240.31 40.95 52536.14 88888.00 2008-04-18 17:37:09.902 109 18240.35 40.89 52536.10 88888.00 2008-04-18 17:37:10.402 109 18240.39 40.92 52536.09 88888.00 2008-04-18 17:37:10.902 109 18240.39 40.88 52536.11 88888.00 2008-04-18 17:37:11.402 109 18240.38 40.91 52536.12 88888.00 2008-04-18 17:37:11.902 109 18240.37 40.94 52536.24 88888.00 2008-04-18 17:37:12.402 109 18240.23 41.04 52536.18 88888.00 2008-04-18 17:37:12.902 109 18240.37 41.14 52536.08 88888.00 2008-04-18 17:37:13.402 109 18240.31 41.13 52536.04 88888.00 2008-04-18 17:37:13.902 109 18240.28 40.91 52536.06 88888.00 2008-04-18 17:37:14.402 109 18240.28 40.85 52536.20 88888.00 2008-04-18 17:37:14.902 109 18240.23 40.80 52536.25 88888.00 2008-04-18 17:37:15.402 109 18240.15 40.74 52536.25 88888.00 2008-04-18 17:37:15.902 109 18240.18 40.71 52536.29 88888.00 2008-04-18 17:37:16.402 109 18240.25 40.62 52536.33 88888.00 2008-04-18 17:37:16.902 109 18240.10 40.54 52536.29 88888.00 2008-04-18 17:37:17.402 109 18240.04 40.54 52536.28 88888.00 2008-04-18 17:37:17.902 109 18240.10 40.43 52536.18 88888.00 2008-04-18 17:37:18.402 109 18240.27 40.45 52536.10 88888.00 2008-04-18 17:37:18.902 109 18240.37 40.54 52536.07 88888.00 2008-04-18 17:37:19.402 109 18240.35 40.64 52536.05 88888.00 2008-04-18 17:37:19.902 109 18240.34 40.64 52536.12 88888.00 2008-04-18 17:37:20.402 109 18240.36 40.62 52536.16 88888.00 2008-04-18 17:37:20.902 109 18240.30 40.55 52536.13 88888.00 2008-04-18 17:37:21.402 109 18240.20 40.57 52536.16 88888.00 2008-04-18 17:37:21.902 109 18240.15 40.55 52536.11 88888.00 2008-04-18 17:37:22.402 109 18240.19 40.41 52536.06 88888.00 2008-04-18 17:37:22.902 109 18240.19 40.34 52536.00 88888.00 2008-04-18 17:37:23.402 109 18240.23 40.34 52536.06 88888.00 2008-04-18 17:37:23.902 109 18240.20 40.39 52536.07 88888.00 2008-04-18 17:37:24.402 109 18240.05 40.40 52536.07 88888.00 2008-04-18 17:37:24.902 109 18240.08 40.51 52536.06 88888.00 2008-04-18 17:37:25.402 109 18240.14 40.58 52536.13 88888.00 2008-04-18 17:37:25.902 109 18239.96 40.54 52536.14 88888.00 2008-04-18 17:37:26.402 109 18239.90 40.55 52536.23 88888.00 2008-04-18 17:37:26.902 109 18240.02 40.55 52536.14 88888.00 2008-04-18 17:37:27.402 109 18239.95 40.67 52536.09 88888.00 2008-04-18 17:37:27.902 109 18239.91 40.75 52536.10 88888.00 2008-04-18 17:37:28.402 109 18239.99 40.99 52536.22 88888.00 2008-04-18 17:37:28.902 109 18240.05 40.94 52536.28 88888.00 2008-04-18 17:37:29.402 109 18239.97 41.09 52536.14 88888.00 2008-04-18 17:37:29.902 109 18240.01 41.35 52536.09 88888.00 2008-04-18 17:37:30.402 109 18240.03 41.47 52536.07 88888.00 2008-04-18 17:37:30.902 109 18240.03 41.48 52536.16 88888.00 2008-04-18 17:37:31.402 109 18239.97 41.53 52536.22 88888.00 2008-04-18 17:37:31.902 109 18239.84 41.57 52536.23 88888.00 2008-04-18 17:37:32.402 109 18239.79 41.66 52536.18 88888.00 2008-04-18 17:37:32.902 109 18239.69 41.69 52536.22 88888.00 2008-04-18 17:37:33.402 109 18239.54 41.75 52536.26 88888.00 2008-04-18 17:37:33.902 109 18239.64 41.71 52536.35 88888.00 2008-04-18 17:37:34.402 109 18239.68 41.67 52536.35 88888.00 2008-04-18 17:37:34.902 109 18239.53 41.66 52536.36 88888.00 2008-04-18 17:37:35.402 109 18239.55 41.64 52536.43 88888.00 2008-04-18 17:37:35.902 109 18239.57 41.71 52536.33 88888.00 2008-04-18 17:37:36.402 109 18239.51 41.77 52536.34 88888.00 2008-04-18 17:37:36.902 109 18239.46 41.77 52536.42 88888.00 2008-04-18 17:37:37.402 109 18239.37 41.66 52536.37 88888.00 2008-04-18 17:37:37.902 109 18239.38 41.58 52536.40 88888.00 2008-04-18 17:37:38.402 109 18239.41 41.61 52536.44 88888.00 2008-04-18 17:37:38.902 109 18239.36 41.45 52536.32 88888.00 2008-04-18 17:37:39.402 109 18239.27 41.17 52536.31 88888.00 2008-04-18 17:37:39.902 109 18239.33 41.00 52536.44 88888.00 2008-04-18 17:37:40.402 109 18239.38 40.97 52536.51 88888.00 2008-04-18 17:37:40.902 109 18239.41 41.00 52536.39 88888.00 2008-04-18 17:37:41.402 109 18239.29 40.91 52536.52 88888.00 2008-04-18 17:37:41.902 109 18239.22 40.90 52536.63 88888.00 2008-04-18 17:37:42.402 109 18239.12 40.86 52536.54 88888.00 2008-04-18 17:37:42.902 109 18239.08 40.82 52536.56 88888.00 2008-04-18 17:37:43.402 109 18239.10 40.69 52536.68 88888.00 2008-04-18 17:37:43.902 109 18239.27 40.59 52536.66 88888.00 2008-04-18 17:37:44.402 109 18239.15 40.75 52536.84 88888.00 2008-04-18 17:37:44.902 109 18239.04 40.75 52536.84 88888.00 2008-04-18 17:37:45.402 109 18239.04 40.58 52536.70 88888.00 2008-04-18 17:37:45.902 109 18238.99 40.37 52536.68 88888.00 2008-04-18 17:37:46.402 109 18238.98 40.20 52536.68 88888.00 2008-04-18 17:37:46.902 109 18238.93 40.18 52536.51 88888.00 2008-04-18 17:37:47.402 109 18239.04 40.21 52536.47 88888.00 2008-04-18 17:37:47.902 109 18238.96 40.12 52536.67 88888.00 2008-04-18 17:37:48.402 109 18238.88 40.00 52536.76 88888.00 2008-04-18 17:37:48.902 109 18238.88 39.90 52536.71 88888.00 2008-04-18 17:37:49.402 109 18238.93 39.81 52536.51 88888.00 2008-04-18 17:37:49.902 109 18238.81 39.72 52536.52 88888.00 2008-04-18 17:37:50.402 109 18238.78 39.63 52536.49 88888.00 2008-04-18 17:37:50.902 109 18238.72 39.54 52536.58 88888.00 2008-04-18 17:37:51.402 109 18238.64 39.47 52536.57 88888.00 2008-04-18 17:37:51.902 109 18238.73 39.33 52536.52 88888.00 2008-04-18 17:37:52.402 109 18238.73 39.19 52536.48 88888.00 2008-04-18 17:37:52.902 109 18238.67 39.11 52536.39 88888.00 2008-04-18 17:37:53.402 109 18238.74 39.04 52536.33 88888.00 2008-04-18 17:37:53.902 109 18238.61 39.04 52536.34 88888.00 2008-04-18 17:37:54.402 109 18238.62 38.98 52536.44 88888.00 2008-04-18 17:37:54.902 109 18238.58 38.86 52536.39 88888.00 2008-04-18 17:37:55.402 109 18238.51 38.70 52536.33 88888.00 2008-04-18 17:37:55.902 109 18238.43 38.66 52536.44 88888.00 2008-04-18 17:37:56.402 109 18238.38 38.59 52536.47 88888.00 2008-04-18 17:37:56.902 109 18238.31 38.52 52536.54 88888.00 2008-04-18 17:37:57.402 109 18238.21 38.57 52536.54 88888.00 2008-04-18 17:37:57.902 109 18238.20 38.57 52536.56 88888.00 2008-04-18 17:37:58.402 109 18238.20 38.46 52536.54 88888.00 2008-04-18 17:37:58.902 109 18238.00 38.25 52536.59 88888.00 2008-04-18 17:37:59.402 109 18237.95 38.12 52536.55 88888.00 2008-04-18 17:37:59.902 109 18237.81 38.09 52536.58 88888.00 2008-04-18 17:38:00.402 109 18237.80 37.97 52536.52 88888.00 2008-04-18 17:38:00.902 109 18237.73 37.88 52536.56 88888.00 2008-04-18 17:38:01.402 109 18237.64 37.86 52536.62 88888.00 2008-04-18 17:38:01.902 109 18237.47 37.79 52536.65 88888.00 2008-04-18 17:38:02.402 109 18237.44 37.71 52536.48 88888.00 2008-04-18 17:38:02.902 109 18237.44 37.67 52536.35 88888.00 2008-04-18 17:38:03.402 109 18237.46 37.58 52536.48 88888.00 2008-04-18 17:38:03.902 109 18237.32 37.50 52536.48 88888.00 2008-04-18 17:38:04.402 109 18237.20 37.46 52536.52 88888.00 2008-04-18 17:38:04.902 109 18237.21 37.47 52536.51 88888.00 2008-04-18 17:38:05.402 109 18237.16 37.56 52536.42 88888.00 2008-04-18 17:38:05.902 109 18237.16 37.51 52536.51 88888.00 2008-04-18 17:38:06.402 109 18237.01 37.51 52536.42 88888.00 2008-04-18 17:38:06.902 109 18237.00 37.53 52536.37 88888.00 2008-04-18 17:38:07.402 109 18237.02 37.31 52536.33 88888.00 2008-04-18 17:38:07.902 109 18237.00 37.13 52536.33 88888.00 2008-04-18 17:38:08.402 109 18236.90 37.08 52536.32 88888.00 2008-04-18 17:38:08.902 109 18236.84 37.07 52536.42 88888.00 2008-04-18 17:38:09.402 109 18236.81 37.14 52536.45 88888.00 2008-04-18 17:38:09.902 109 18236.68 37.05 52536.51 88888.00 2008-04-18 17:38:10.402 109 18236.60 36.91 52536.41 88888.00 2008-04-18 17:38:10.902 109 18236.58 36.90 52536.35 88888.00 2008-04-18 17:38:11.402 109 18236.55 37.03 52536.33 88888.00 2008-04-18 17:38:11.902 109 18236.49 37.24 52536.32 88888.00 2008-04-18 17:38:12.402 109 18236.48 37.33 52536.33 88888.00 2008-04-18 17:38:12.902 109 18236.51 37.21 52536.40 88888.00 2008-04-18 17:38:13.402 109 18236.53 37.16 52536.29 88888.00 2008-04-18 17:38:13.902 109 18236.54 37.17 52536.28 88888.00 2008-04-18 17:38:14.402 109 18236.59 37.23 52536.24 88888.00 2008-04-18 17:38:14.902 109 18236.66 37.21 52536.24 88888.00 2008-04-18 17:38:15.402 109 18236.76 37.29 52536.18 88888.00 2008-04-18 17:38:15.902 109 18236.70 37.38 52536.09 88888.00 2008-04-18 17:38:16.402 109 18236.65 37.31 52536.14 88888.00 2008-04-18 17:38:16.902 109 18236.71 37.32 52536.19 88888.00 2008-04-18 17:38:17.402 109 18236.78 37.38 52536.33 88888.00 2008-04-18 17:38:17.902 109 18236.72 37.40 52536.25 88888.00 2008-04-18 17:38:18.402 109 18236.72 37.48 52536.21 88888.00 2008-04-18 17:38:18.902 109 18236.68 37.53 52536.05 88888.00 2008-04-18 17:38:19.402 109 18236.79 37.59 52536.02 88888.00 2008-04-18 17:38:19.902 109 18236.89 37.62 52535.98 88888.00 2008-04-18 17:38:20.402 109 18236.86 37.54 52535.98 88888.00 2008-04-18 17:38:20.902 109 18236.90 37.72 52535.99 88888.00 2008-04-18 17:38:21.402 109 18236.98 37.90 52535.98 88888.00 2008-04-18 17:38:21.902 109 18236.98 37.87 52535.85 88888.00 2008-04-18 17:38:22.402 109 18236.99 37.74 52535.83 88888.00 2008-04-18 17:38:22.902 109 18237.06 37.66 52535.83 88888.00 2008-04-18 17:38:23.402 109 18237.08 37.61 52535.79 88888.00 2008-04-18 17:38:23.902 109 18237.00 37.69 52535.76 88888.00 2008-04-18 17:38:24.402 109 18236.97 37.56 52535.75 88888.00 2008-04-18 17:38:24.902 109 18237.01 37.43 52535.76 88888.00 2008-04-18 17:38:25.402 109 18236.77 37.40 52535.82 88888.00 2008-04-18 17:38:25.902 109 18236.93 37.40 52535.66 88888.00 2008-04-18 17:38:26.402 109 18237.23 37.41 52535.71 88888.00 2008-04-18 17:38:26.902 109 18237.10 37.40 52535.78 88888.00 2008-04-18 17:38:27.402 109 18237.14 37.45 52535.79 88888.00 2008-04-18 17:38:27.902 109 18237.32 37.40 52535.79 88888.00 2008-04-18 17:38:28.402 109 18237.37 37.40 52535.79 88888.00 2008-04-18 17:38:28.902 109 18237.27 37.51 52535.81 88888.00 2008-04-18 17:38:29.402 109 18237.26 37.66 52535.77 88888.00 2008-04-18 17:38:29.902 109 18237.40 37.75 52535.75 88888.00 2008-04-18 17:38:30.402 109 18237.63 37.82 52535.71 88888.00 2008-04-18 17:38:30.902 109 18237.54 37.67 52535.79 88888.00 2008-04-18 17:38:31.402 109 18237.58 37.48 52535.89 88888.00 2008-04-18 17:38:31.902 109 18237.74 37.57 52535.79 88888.00 2008-04-18 17:38:32.402 109 18237.67 37.55 52535.79 88888.00 2008-04-18 17:38:32.902 109 18237.71 37.54 52535.76 88888.00 2008-04-18 17:38:33.402 109 18237.85 37.56 52535.74 88888.00 2008-04-18 17:38:33.902 109 18237.97 37.50 52535.74 88888.00 2008-04-18 17:38:34.402 109 18238.09 37.40 52535.86 88888.00 2008-04-18 17:38:34.902 109 18238.03 37.33 52535.81 88888.00 2008-04-18 17:38:35.402 109 18238.11 37.54 52535.79 88888.00 2008-04-18 17:38:35.902 109 18238.17 37.73 52535.68 88888.00 2008-04-18 17:38:36.402 109 18238.12 37.72 52535.67 88888.00 2008-04-18 17:38:36.902 109 18238.24 37.75 52535.75 88888.00 2008-04-18 17:38:37.402 109 18238.24 37.69 52535.74 88888.00 2008-04-18 17:38:37.902 109 18238.25 37.68 52535.81 88888.00 2008-04-18 17:38:38.402 109 18238.32 37.66 52535.71 88888.00 2008-04-18 17:38:38.902 109 18238.33 37.71 52535.51 88888.00 2008-04-18 17:38:39.402 109 18238.31 37.74 52535.44 88888.00 2008-04-18 17:38:39.902 109 18238.41 37.63 52535.51 88888.00 2008-04-18 17:38:40.402 109 18238.45 37.47 52535.47 88888.00 2008-04-18 17:38:40.902 109 18238.45 37.43 52535.37 88888.00 2008-04-18 17:38:41.402 109 18238.55 37.49 52535.37 88888.00 2008-04-18 17:38:41.902 109 18238.63 37.62 52535.35 88888.00 2008-04-18 17:38:42.402 109 18238.56 37.71 52535.38 88888.00 2008-04-18 17:38:42.902 109 18238.57 37.96 52535.27 88888.00 2008-04-18 17:38:43.402 109 18238.50 38.05 52535.15 88888.00 2008-04-18 17:38:43.902 109 18238.47 38.16 52535.19 88888.00 2008-04-18 17:38:44.402 109 18238.50 38.22 52535.30 88888.00 2008-04-18 17:38:44.902 109 18238.53 38.36 52535.36 88888.00 2008-04-18 17:38:45.402 109 18238.65 38.35 52535.35 88888.00 2008-04-18 17:38:45.902 109 18238.70 38.36 52535.26 88888.00 2008-04-18 17:38:46.402 109 18238.76 38.42 52535.31 88888.00 2008-04-18 17:38:46.902 109 18238.72 38.49 52535.36 88888.00 2008-04-18 17:38:47.402 109 18238.76 38.57 52535.43 88888.00 2008-04-18 17:38:47.902 109 18238.70 38.54 52535.31 88888.00 2008-04-18 17:38:48.402 109 18238.71 38.54 52535.26 88888.00 2008-04-18 17:38:48.902 109 18238.63 38.62 52535.23 88888.00 2008-04-18 17:38:49.402 109 18238.65 38.72 52535.25 88888.00 2008-04-18 17:38:49.902 109 18238.74 38.72 52535.17 88888.00 2008-04-18 17:38:50.402 109 18238.65 38.80 52535.26 88888.00 2008-04-18 17:38:50.902 109 18238.44 38.86 52535.29 88888.00 2008-04-18 17:38:51.402 109 18238.67 38.94 52535.27 88888.00 2008-04-18 17:38:51.902 109 18238.85 39.12 52535.32 88888.00 2008-04-18 17:38:52.402 109 18238.82 39.28 52535.31 88888.00 2008-04-18 17:38:52.902 109 18238.83 39.35 52535.38 88888.00 2008-04-18 17:38:53.402 109 18238.94 39.37 52535.38 88888.00 2008-04-18 17:38:53.902 109 18238.93 39.51 52535.40 88888.00 2008-04-18 17:38:54.402 109 18238.97 39.69 52535.40 88888.00 2008-04-18 17:38:54.902 109 18238.92 39.73 52535.26 88888.00 2008-04-18 17:38:55.402 109 18238.93 39.74 52535.35 88888.00 2008-04-18 17:38:55.902 109 18238.93 39.91 52535.23 88888.00 2008-04-18 17:38:56.402 109 18238.94 40.02 52535.33 88888.00 2008-04-18 17:38:56.902 109 18239.01 40.12 52535.40 88888.00 2008-04-18 17:38:57.402 109 18239.07 40.17 52535.49 88888.00 2008-04-18 17:38:57.902 109 18239.03 40.24 52535.47 88888.00 2008-04-18 17:38:58.402 109 18239.20 40.32 52535.55 88888.00 2008-04-18 17:38:58.902 109 18239.17 40.24 52535.49 88888.00 2008-04-18 17:38:59.402 109 18239.14 40.14 52535.48 88888.00 2008-04-18 17:38:59.902 109 18239.19 40.12 52535.44 88888.00 2008-04-18 17:39:00.402 109 18239.14 40.12 52535.40 88888.00 2008-04-18 17:39:00.902 109 18239.10 40.32 52535.43 88888.00 2008-04-18 17:39:01.402 109 18239.12 40.41 52535.37 88888.00 2008-04-18 17:39:01.902 109 18239.20 40.35 52535.39 88888.00 2008-04-18 17:39:02.402 109 18239.26 40.45 52535.36 88888.00 2008-04-18 17:39:02.902 109 18239.30 40.57 52535.28 88888.00 2008-04-18 17:39:03.402 109 18239.16 40.67 52535.39 88888.00 2008-04-18 17:39:03.902 109 18239.12 40.66 52535.46 88888.00 2008-04-18 17:39:04.402 109 18239.10 40.57 52535.43 88888.00 2008-04-18 17:39:04.902 109 18239.19 40.59 52535.43 88888.00 2008-04-18 17:39:05.402 109 18239.36 40.69 52535.40 88888.00 2008-04-18 17:39:05.902 109 18239.38 40.63 52535.54 88888.00 2008-04-18 17:39:06.402 109 18239.34 40.71 52535.63 88888.00 2008-04-18 17:39:06.902 109 18239.34 40.69 52535.52 88888.00 2008-04-18 17:39:07.402 109 18239.20 40.74 52535.42 88888.00 2008-04-18 17:39:07.902 109 18239.29 40.66 52535.49 88888.00 2008-04-18 17:39:08.402 109 18239.27 40.63 52535.62 88888.00 2008-04-18 17:39:08.902 109 18239.30 40.74 52535.85 88888.00 2008-04-18 17:39:09.402 109 18239.40 40.88 52535.88 88888.00 2008-04-18 17:39:09.902 109 18239.38 40.95 52535.87 88888.00 2008-04-18 17:39:10.402 109 18239.14 40.92 52535.90 88888.00 2008-04-18 17:39:10.902 109 18239.14 40.86 52535.84 88888.00 2008-04-18 17:39:11.402 109 18239.25 40.72 52535.74 88888.00 2008-04-18 17:39:11.902 109 18239.28 40.75 52535.73 88888.00 2008-04-18 17:39:12.402 109 18239.28 40.76 52535.63 88888.00 2008-04-18 17:39:12.902 109 18239.29 40.65 52535.58 88888.00 2008-04-18 17:39:13.402 109 18239.32 40.59 52535.64 88888.00 2008-04-18 17:39:13.902 109 18239.44 40.61 52535.64 88888.00 2008-04-18 17:39:14.402 109 18239.37 40.70 52535.68 88888.00 2008-04-18 17:39:14.902 109 18239.43 40.73 52535.77 88888.00 2008-04-18 17:39:15.402 109 18239.47 40.70 52535.79 88888.00 2008-04-18 17:39:15.902 109 18239.39 40.69 52535.70 88888.00 2008-04-18 17:39:16.402 109 18239.30 40.52 52535.43 88888.00 2008-04-18 17:39:16.902 109 18239.26 40.43 52535.60 88888.00 2008-04-18 17:39:17.402 109 18239.20 40.34 52535.66 88888.00 2008-04-18 17:39:17.902 109 18239.18 40.39 52535.58 88888.00 2008-04-18 17:39:18.402 109 18239.10 40.39 52535.53 88888.00 2008-04-18 17:39:18.902 109 18239.08 40.44 52535.53 88888.00 2008-04-18 17:39:19.402 109 18239.04 40.46 52535.63 88888.00 2008-04-18 17:39:19.902 109 18239.06 40.44 52535.73 88888.00 2008-04-18 17:39:20.402 109 18239.14 40.41 52535.72 88888.00 2008-04-18 17:39:20.902 109 18239.10 40.41 52535.65 88888.00 2008-04-18 17:39:21.402 109 18239.09 40.36 52535.60 88888.00 2008-04-18 17:39:21.902 109 18239.10 40.26 52535.71 88888.00 2008-04-18 17:39:22.402 109 18239.10 40.32 52535.72 88888.00 2008-04-18 17:39:22.902 109 18239.08 40.37 52535.85 88888.00 2008-04-18 17:39:23.402 109 18239.04 40.35 52535.77 88888.00 2008-04-18 17:39:23.902 109 18239.04 40.30 52535.77 88888.00 2008-04-18 17:39:24.402 109 18238.99 40.38 52535.90 88888.00 2008-04-18 17:39:24.902 109 18238.96 40.43 52535.81 88888.00 2008-04-18 17:39:25.402 109 18238.98 40.46 52535.75 88888.00 2008-04-18 17:39:25.902 109 18239.04 40.45 52535.78 88888.00 2008-04-18 17:39:26.402 109 18239.05 40.44 52535.73 88888.00 2008-04-18 17:39:26.902 109 18238.97 40.43 52535.75 88888.00 2008-04-18 17:39:27.402 109 18238.93 40.41 52535.87 88888.00 2008-04-18 17:39:27.902 109 18238.87 40.42 52535.88 88888.00 2008-04-18 17:39:28.402 109 18238.88 40.38 52535.84 88888.00 2008-04-18 17:39:28.902 109 18238.84 40.31 52535.77 88888.00 2008-04-18 17:39:29.402 109 18238.90 40.25 52535.76 88888.00 2008-04-18 17:39:29.902 109 18238.93 40.12 52535.74 88888.00 2008-04-18 17:39:30.402 109 18238.86 40.06 52535.85 88888.00 2008-04-18 17:39:30.902 109 18238.78 39.94 52535.90 88888.00 2008-04-18 17:39:31.402 109 18238.82 39.92 52535.98 88888.00 2008-04-18 17:39:31.902 109 18238.70 39.96 52535.99 88888.00 2008-04-18 17:39:32.402 109 18238.65 39.82 52535.97 88888.00 2008-04-18 17:39:32.902 109 18238.73 39.81 52536.01 88888.00 2008-04-18 17:39:33.402 109 18238.70 39.81 52535.99 88888.00 2008-04-18 17:39:33.902 109 18238.72 39.74 52535.89 88888.00 2008-04-18 17:39:34.402 109 18238.71 39.67 52535.91 88888.00 2008-04-18 17:39:34.902 109 18238.66 39.63 52535.99 88888.00 2008-04-18 17:39:35.402 109 18238.64 39.52 52535.98 88888.00 2008-04-18 17:39:35.902 109 18238.63 39.43 52535.96 88888.00 2008-04-18 17:39:36.402 109 18238.65 39.40 52535.99 88888.00 2008-04-18 17:39:36.902 109 18238.65 39.38 52535.97 88888.00 2008-04-18 17:39:37.402 109 18238.60 39.32 52535.95 88888.00 2008-04-18 17:39:37.902 109 18238.56 39.25 52535.87 88888.00 2008-04-18 17:39:38.402 109 18238.55 39.25 52535.86 88888.00 2008-04-18 17:39:38.902 109 18238.56 39.28 52535.87 88888.00 2008-04-18 17:39:39.402 109 18238.51 39.16 52535.87 88888.00 2008-04-18 17:39:39.902 109 18238.42 39.11 52535.86 88888.00 2008-04-18 17:39:40.402 109 18238.30 39.07 52535.90 88888.00 2008-04-18 17:39:40.902 109 18238.40 39.08 52535.89 88888.00 2008-04-18 17:39:41.402 109 18238.45 39.00 52535.73 88888.00 2008-04-18 17:39:41.902 109 18238.47 38.92 52535.77 88888.00 2008-04-18 17:39:42.402 109 18238.32 38.86 52535.85 88888.00 2008-04-18 17:39:42.902 109 18238.20 38.79 52535.90 88888.00 2008-04-18 17:39:43.402 109 18238.29 38.80 52535.85 88888.00 2008-04-18 17:39:43.902 109 18238.21 38.71 52535.88 88888.00 2008-04-18 17:39:44.402 109 18238.21 38.68 52536.00 88888.00 2008-04-18 17:39:44.902 109 18238.21 38.61 52536.01 88888.00 2008-04-18 17:39:45.402 109 18238.18 38.46 52536.06 88888.00 2008-04-18 17:39:45.902 109 18238.18 38.45 52536.00 88888.00 2008-04-18 17:39:46.402 109 18238.11 38.23 52535.88 88888.00 2008-04-18 17:39:46.902 109 18237.97 37.97 52535.88 88888.00 2008-04-18 17:39:47.402 109 18238.06 37.92 52535.90 88888.00 2008-04-18 17:39:47.902 109 18238.03 37.87 52535.94 88888.00 2008-04-18 17:39:48.402 109 18238.00 37.74 52536.06 88888.00 2008-04-18 17:39:48.902 109 18238.06 37.67 52536.05 88888.00 2008-04-18 17:39:49.402 109 18238.07 37.65 52535.99 88888.00 2008-04-18 17:39:49.902 109 18238.20 37.55 52535.94 88888.00 2008-04-18 17:39:50.402 109 18238.24 37.50 52535.94 88888.00 2008-04-18 17:39:50.902 109 18238.17 37.50 52535.97 88888.00 2008-04-18 17:39:51.402 109 18238.13 37.50 52535.98 88888.00 2008-04-18 17:39:51.902 109 18238.12 37.38 52535.85 88888.00 2008-04-18 17:39:52.402 109 18237.90 37.26 52535.79 88888.00 2008-04-18 17:39:52.902 109 18237.94 37.26 52535.83 88888.00 2008-04-18 17:39:53.402 109 18237.92 37.26 52535.87 88888.00 2008-04-18 17:39:53.902 109 18237.85 37.20 52535.89 88888.00 2008-04-18 17:39:54.402 109 18237.73 37.21 52535.94 88888.00 2008-04-18 17:39:54.902 109 18237.64 37.21 52535.91 88888.00 2008-04-18 17:39:55.402 109 18237.63 37.08 52535.95 88888.00 2008-04-18 17:39:55.902 109 18237.84 37.13 52535.94 88888.00 2008-04-18 17:39:56.402 109 18237.91 37.16 52535.83 88888.00 2008-04-18 17:39:56.902 109 18237.90 37.14 52535.71 88888.00 2008-04-18 17:39:57.402 109 18237.80 37.06 52535.68 88888.00 2008-04-18 17:39:57.902 109 18237.76 37.12 52535.78 88888.00 2008-04-18 17:39:58.402 109 18237.77 37.12 52535.78 88888.00 2008-04-18 17:39:58.902 109 18237.82 37.11 52535.73 88888.00 2008-04-18 17:39:59.402 109 18237.75 37.14 52535.76 88888.00 2008-04-18 17:39:59.902 109 18237.65 37.17 52535.85 88888.00 2008-04-18 17:40:00.402 109 18237.76 37.31 52535.79 88888.00 2008-04-18 17:40:00.902 109 18237.78 37.48 52535.78 88888.00 2008-04-18 17:40:01.402 109 18237.69 37.50 52535.81 88888.00 2008-04-18 17:40:01.902 109 18237.69 37.50 52535.84 88888.00 2008-04-18 17:40:02.402 109 18237.85 37.51 52535.72 88888.00 2008-04-18 17:40:02.902 109 18237.85 37.58 52535.63 88888.00 2008-04-18 17:40:03.402 109 18237.89 37.70 52535.63 88888.00 2008-04-18 17:40:03.902 109 18237.86 37.77 52535.62 88888.00 2008-04-18 17:40:04.402 109 18237.73 37.90 52535.66 88888.00 2008-04-18 17:40:04.902 109 18237.85 37.96 52535.70 88888.00 2008-04-18 17:40:05.402 109 18237.95 37.95 52535.60 88888.00 2008-04-18 17:40:05.902 109 18238.03 37.81 52535.59 88888.00 2008-04-18 17:40:06.402 109 18238.12 37.74 52535.54 88888.00 2008-04-18 17:40:06.902 109 18238.19 37.84 52535.50 88888.00 2008-04-18 17:40:07.402 109 18238.09 37.92 52535.47 88888.00 2008-04-18 17:40:07.902 109 18237.95 37.97 52535.43 88888.00 2008-04-18 17:40:08.402 109 18238.08 38.04 52535.43 88888.00 2008-04-18 17:40:08.902 109 18238.17 38.07 52535.44 88888.00 2008-04-18 17:40:09.402 109 18238.22 38.17 52535.42 88888.00 2008-04-18 17:40:09.902 109 18238.19 38.19 52535.39 88888.00 2008-04-18 17:40:10.402 109 18238.20 38.32 52535.41 88888.00 2008-04-18 17:40:10.902 109 18238.24 38.41 52535.37 88888.00 2008-04-18 17:40:11.402 109 18238.32 38.40 52535.31 88888.00 2008-04-18 17:40:11.902 109 18238.33 38.41 52535.36 88888.00 2008-04-18 17:40:12.402 109 18238.30 38.42 52535.36 88888.00 2008-04-18 17:40:12.902 109 18238.36 38.44 52535.30 88888.00 2008-04-18 17:40:13.402 109 18238.33 38.50 52535.26 88888.00 2008-04-18 17:40:13.902 109 18238.32 38.64 52535.18 88888.00 2008-04-18 17:40:14.402 109 18238.33 38.83 52535.21 88888.00 2008-04-18 17:40:14.902 109 18238.30 38.94 52535.30 88888.00 2008-04-18 17:40:15.402 109 18238.38 39.03 52535.28 88888.00 2008-04-18 17:40:15.902 109 18238.35 39.07 52535.18 88888.00 2008-04-18 17:40:16.402 109 18238.32 38.96 52535.21 88888.00 2008-04-18 17:40:16.902 109 18238.33 38.89 52535.13 88888.00 2008-04-18 17:40:17.402 109 18238.43 38.88 52535.06 88888.00 2008-04-18 17:40:17.902 109 18238.43 38.83 52535.14 88888.00 2008-04-18 17:40:18.402 109 18238.41 38.91 52535.08 88888.00 2008-04-18 17:40:18.902 109 18238.32 38.90 52535.13 88888.00 2008-04-18 17:40:19.402 109 18238.33 38.87 52535.02 88888.00 2008-04-18 17:40:19.902 109 18238.44 38.94 52534.98 88888.00 2008-04-18 17:40:20.402 109 18238.46 39.07 52535.08 88888.00 2008-04-18 17:40:20.902 109 18238.44 39.10 52535.09 88888.00 2008-04-18 17:40:21.402 109 18238.38 39.08 52535.06 88888.00 2008-04-18 17:40:21.902 109 18238.34 39.24 52535.13 88888.00 2008-04-18 17:40:22.402 109 18238.36 39.45 52535.07 88888.00 2008-04-18 17:40:22.902 109 18238.45 39.59 52534.92 88888.00 2008-04-18 17:40:23.402 109 18238.52 39.59 52534.85 88888.00 2008-04-18 17:40:23.902 109 18238.57 39.63 52534.84 88888.00 2008-04-18 17:40:24.402 109 18238.65 39.67 52534.79 88888.00 2008-04-18 17:40:24.902 109 18238.63 39.64 52534.83 88888.00 2008-04-18 17:40:25.402 109 18238.65 39.68 52534.92 88888.00 2008-04-18 17:40:25.902 109 18238.74 39.79 52534.90 88888.00 2008-04-18 17:40:26.402 109 18238.66 39.86 52535.05 88888.00 2008-04-18 17:40:26.902 109 18238.66 39.91 52535.08 88888.00 2008-04-18 17:40:27.402 109 18238.65 39.91 52535.08 88888.00 2008-04-18 17:40:27.902 109 18238.72 39.91 52535.03 88888.00 2008-04-18 17:40:28.402 109 18238.82 39.87 52535.02 88888.00 2008-04-18 17:40:28.902 109 18238.82 39.87 52535.03 88888.00 2008-04-18 17:40:29.402 109 18238.82 39.82 52534.81 88888.00 2008-04-18 17:40:29.902 109 18238.79 39.88 52534.78 88888.00 2008-04-18 17:40:30.402 109 18239.07 39.97 52534.73 88888.00 2008-04-18 17:40:30.902 109 18239.26 40.04 52534.66 88888.00 2008-04-18 17:40:31.402 109 18239.05 40.13 52534.78 88888.00 2008-04-18 17:40:31.902 109 18238.97 40.07 52534.72 88888.00 2008-04-18 17:40:32.402 109 18239.05 39.92 52534.68 88888.00 2008-04-18 17:40:32.902 109 18239.05 39.97 52534.71 88888.00 2008-04-18 17:40:33.402 109 18239.08 39.99 52534.68 88888.00 2008-04-18 17:40:33.902 109 18239.16 39.99 52534.75 88888.00 2008-04-18 17:40:34.402 109 18239.14 40.02 52534.65 88888.00 2008-04-18 17:40:34.902 109 18239.08 39.99 52534.61 88888.00 2008-04-18 17:40:35.402 109 18239.10 40.04 52534.63 88888.00 2008-04-18 17:40:35.902 109 18239.14 39.99 52534.60 88888.00 2008-04-18 17:40:36.402 109 18239.12 39.94 52534.59 88888.00 2008-04-18 17:40:36.902 109 18239.06 39.97 52534.69 88888.00 2008-04-18 17:40:37.402 109 18239.14 39.95 52534.77 88888.00 2008-04-18 17:40:37.902 109 18239.19 40.15 52534.68 88888.00 2008-04-18 17:40:38.402 109 18239.27 40.29 52534.71 88888.00 2008-04-18 17:40:38.902 109 18239.29 40.33 52534.77 88888.00 2008-04-18 17:40:39.402 109 18239.17 40.37 52534.73 88888.00 2008-04-18 17:40:39.902 109 18239.15 40.33 52534.69 88888.00 2008-04-18 17:40:40.402 109 18239.05 40.25 52534.71 88888.00 2008-04-18 17:40:40.902 109 18238.99 40.23 52534.73 88888.00 2008-04-18 17:40:41.402 109 18239.09 40.05 52534.73 88888.00 2008-04-18 17:40:41.902 109 18239.01 40.00 52534.80 88888.00 2008-04-18 17:40:42.402 109 18238.98 40.02 52534.83 88888.00 2008-04-18 17:40:42.902 109 18238.96 39.83 52534.81 88888.00 2008-04-18 17:40:43.402 109 18238.90 39.69 52534.85 88888.00 2008-04-18 17:40:43.902 109 18238.89 39.62 52534.82 88888.00 2008-04-18 17:40:44.402 109 18238.97 39.69 52534.67 88888.00 2008-04-18 17:40:44.902 109 18238.93 39.77 52534.66 88888.00 2008-04-18 17:40:45.402 109 18238.97 39.78 52534.73 88888.00 2008-04-18 17:40:45.902 109 18239.01 39.74 52534.71 88888.00 2008-04-18 17:40:46.402 109 18239.06 39.73 52534.74 88888.00 2008-04-18 17:40:46.902 109 18239.05 39.73 52534.65 88888.00 2008-04-18 17:40:47.402 109 18238.89 39.62 52534.66 88888.00 2008-04-18 17:40:47.902 109 18238.83 39.53 52534.73 88888.00 2008-04-18 17:40:48.402 109 18238.84 39.48 52534.67 88888.00 2008-04-18 17:40:48.902 109 18238.77 39.41 52534.72 88888.00 2008-04-18 17:40:49.402 109 18238.67 39.28 52534.81 88888.00 2008-04-18 17:40:49.902 109 18238.74 39.20 52534.83 88888.00 2008-04-18 17:40:50.402 109 18238.73 39.24 52534.89 88888.00 2008-04-18 17:40:50.902 109 18238.61 39.21 52534.92 88888.00 2008-04-18 17:40:51.402 109 18238.56 39.20 52535.00 88888.00 2008-04-18 17:40:51.902 109 18238.52 39.21 52535.04 88888.00 2008-04-18 17:40:52.402 109 18238.43 39.16 52535.05 88888.00 2008-04-18 17:40:52.902 109 18238.47 39.11 52535.09 88888.00 2008-04-18 17:40:53.402 109 18238.41 39.13 52535.02 88888.00 2008-04-18 17:40:53.902 109 18238.39 39.09 52535.05 88888.00 2008-04-18 17:40:54.402 109 18238.35 38.98 52535.07 88888.00 2008-04-18 17:40:54.902 109 18238.24 38.95 52534.93 88888.00 2008-04-18 17:40:55.402 109 18238.25 38.94 52534.90 88888.00 2008-04-18 17:40:55.902 109 18238.32 38.95 52535.00 88888.00 2008-04-18 17:40:56.402 109 18238.28 38.96 52534.92 88888.00 2008-04-18 17:40:56.902 109 18238.24 38.94 52535.00 88888.00 2008-04-18 17:40:57.402 109 18238.29 38.80 52534.92 88888.00 2008-04-18 17:40:57.902 109 18238.18 38.74 52534.93 88888.00 2008-04-18 17:40:58.402 109 18238.02 38.73 52534.85 88888.00 2008-04-18 17:40:58.902 109 18237.98 38.83 52534.94 88888.00 2008-04-18 17:40:59.402 109 18237.99 38.86 52534.95 88888.00 2008-04-18 17:40:59.902 109 18237.84 38.75 52534.93 88888.00 2008-04-18 17:41:00.402 109 18237.84 38.64 52535.00 88888.00 2008-04-18 17:41:00.902 109 18238.02 38.62 52535.01 88888.00 2008-04-18 17:41:01.402 109 18238.07 38.63 52535.01 88888.00 2008-04-18 17:41:01.902 109 18237.94 38.70 52535.14 88888.00 2008-04-18 17:41:02.402 109 18237.88 38.65 52535.15 88888.00 2008-04-18 17:41:02.902 109 18237.75 38.55 52535.09 88888.00 2008-04-18 17:41:03.402 109 18237.77 38.54 52535.09 88888.00 2008-04-18 17:41:03.902 109 18237.86 38.57 52535.15 88888.00 2008-04-18 17:41:04.402 109 18237.88 38.52 52535.20 88888.00 2008-04-18 17:41:04.902 109 18237.85 38.51 52535.26 88888.00 2008-04-18 17:41:05.402 109 18237.75 38.49 52535.26 88888.00 2008-04-18 17:41:05.902 109 18237.69 38.46 52535.17 88888.00 2008-04-18 17:41:06.402 109 18237.65 38.41 52535.08 88888.00 2008-04-18 17:41:06.902 109 18237.55 38.37 52535.15 88888.00 2008-04-18 17:41:07.402 109 18237.69 38.34 52535.18 88888.00 2008-04-18 17:41:07.902 109 18237.63 38.32 52535.15 88888.00 2008-04-18 17:41:08.402 109 18237.52 38.28 52535.13 88888.00 2008-04-18 17:41:08.902 109 18237.58 38.20 52535.03 88888.00 2008-04-18 17:41:09.402 109 18237.48 38.10 52535.03 88888.00 2008-04-18 17:41:09.902 109 18237.49 38.06 52535.06 88888.00 2008-04-18 17:41:10.402 109 18237.58 38.04 52535.01 88888.00 2008-04-18 17:41:10.902 109 18237.49 37.98 52534.97 88888.00 2008-04-18 17:41:11.402 109 18237.48 37.90 52535.00 88888.00 2008-04-18 17:41:11.902 109 18237.46 37.90 52535.01 88888.00 2008-04-18 17:41:12.402 109 18237.52 37.94 52535.03 88888.00 2008-04-18 17:41:12.902 109 18237.54 37.89 52535.00 88888.00 2008-04-18 17:41:13.402 109 18237.46 37.91 52534.97 88888.00 2008-04-18 17:41:13.902 109 18237.32 37.91 52535.01 88888.00 2008-04-18 17:41:14.402 109 18237.37 37.71 52535.02 88888.00 2008-04-18 17:41:14.902 109 18237.40 37.62 52534.98 88888.00 2008-04-18 17:41:15.402 109 18237.44 37.68 52535.15 88888.00 2008-04-18 17:41:15.902 109 18237.43 37.79 52535.21 88888.00 2008-04-18 17:41:16.402 109 18237.35 37.80 52535.04 88888.00 2008-04-18 17:41:16.902 109 18237.09 37.76 52534.90 88888.00 2008-04-18 17:41:17.402 109 18237.22 37.76 52534.92 88888.00 2008-04-18 17:41:17.902 109 18237.33 37.77 52534.96 88888.00 2008-04-18 17:41:18.402 109 18237.42 37.76 52534.75 88888.00 2008-04-18 17:41:18.902 109 18237.40 37.72 52534.77 88888.00 2008-04-18 17:41:19.402 109 18237.52 37.68 52534.94 88888.00 2008-04-18 17:41:19.902 109 18237.56 37.67 52535.10 88888.00 2008-04-18 17:41:20.402 109 18237.65 37.73 52535.09 88888.00 2008-04-18 17:41:20.902 109 18237.53 37.69 52535.03 88888.00 2008-04-18 17:41:21.402 109 18237.51 37.71 52534.90 88888.00 2008-04-18 17:41:21.902 109 18237.47 37.71 52534.88 88888.00 2008-04-18 17:41:22.402 109 18237.52 37.69 52535.05 88888.00 2008-04-18 17:41:22.902 109 18237.57 37.64 52535.09 88888.00 2008-04-18 17:41:23.402 109 18237.55 37.78 52534.97 88888.00 2008-04-18 17:41:23.902 109 18237.55 37.79 52534.93 88888.00 2008-04-18 17:41:24.402 109 18237.58 37.63 52534.89 88888.00 2008-04-18 17:41:24.902 109 18237.64 37.46 52534.88 88888.00 2008-04-18 17:41:25.402 109 18237.49 37.37 52535.05 88888.00 2008-04-18 17:41:25.902 109 18237.40 37.33 52535.06 88888.00 2008-04-18 17:41:26.402 109 18237.57 37.37 52535.05 88888.00 2008-04-18 17:41:26.902 109 18237.62 37.44 52535.16 88888.00 2008-04-18 17:41:27.402 109 18237.55 37.46 52535.23 88888.00 2008-04-18 17:41:27.902 109 18237.47 37.45 52535.03 88888.00 2008-04-18 17:41:28.402 109 18237.54 37.40 52534.98 88888.00 2008-04-18 17:41:28.902 109 18237.57 37.40 52535.01 88888.00 2008-04-18 17:41:29.402 109 18237.49 37.40 52534.93 88888.00 2008-04-18 17:41:29.902 109 18237.57 37.38 52534.98 88888.00 2008-04-18 17:41:30.402 109 18237.63 37.36 52535.09 88888.00 2008-04-18 17:41:30.902 109 18237.60 37.45 52535.05 88888.00 2008-04-18 17:41:31.402 109 18237.54 37.43 52535.06 88888.00 2008-04-18 17:41:31.902 109 18237.42 37.35 52535.06 88888.00 2008-04-18 17:41:32.402 109 18237.43 37.32 52535.15 88888.00 2008-04-18 17:41:32.902 109 18237.43 37.24 52535.18 88888.00 2008-04-18 17:41:33.402 109 18237.47 37.25 52535.15 88888.00 2008-04-18 17:41:33.902 109 18237.54 37.29 52535.17 88888.00 2008-04-18 17:41:34.402 109 18237.67 37.32 52534.98 88888.00 2008-04-18 17:41:34.902 109 18237.66 37.28 52535.01 88888.00 2008-04-18 17:41:35.402 109 18237.60 37.20 52535.09 88888.00 2008-04-18 17:41:35.902 109 18237.62 37.17 52535.17 88888.00 2008-04-18 17:41:36.402 109 18237.54 37.13 52535.10 88888.00 2008-04-18 17:41:36.902 109 18237.66 37.13 52535.02 88888.00 2008-04-18 17:41:37.402 109 18237.68 37.20 52535.04 88888.00 2008-04-18 17:41:37.902 109 18237.56 37.22 52534.90 88888.00 2008-04-18 17:41:38.402 109 18237.47 37.13 52534.82 88888.00 2008-04-18 17:41:38.902 109 18237.35 37.22 52534.77 88888.00 2008-04-18 17:41:39.402 109 18237.35 37.44 52534.69 88888.00 2008-04-18 17:41:39.902 109 18237.32 37.53 52534.71 88888.00 2008-04-18 17:41:40.402 109 18237.35 37.44 52534.80 88888.00 2008-04-18 17:41:40.902 109 18237.48 37.54 52534.80 88888.00 2008-04-18 17:41:41.402 109 18237.65 37.58 52534.74 88888.00 2008-04-18 17:41:41.902 109 18237.63 37.61 52534.69 88888.00 2008-04-18 17:41:42.402 109 18237.65 37.61 52534.74 88888.00 2008-04-18 17:41:42.902 109 18237.67 37.52 52534.82 88888.00 2008-04-18 17:41:43.402 109 18237.67 37.47 52534.77 88888.00 2008-04-18 17:41:43.902 109 18237.65 37.47 52534.68 88888.00 2008-04-18 17:41:44.402 109 18237.57 37.47 52534.63 88888.00 2008-04-18 17:41:44.902 109 18237.55 37.52 52534.71 88888.00 2008-04-18 17:41:45.402 109 18237.62 37.52 52534.72 88888.00 2008-04-18 17:41:45.902 109 18237.63 37.57 52534.73 88888.00 2008-04-18 17:41:46.402 109 18237.65 37.58 52534.75 88888.00 2008-04-18 17:41:46.902 109 18237.67 37.54 52534.71 88888.00 2008-04-18 17:41:47.402 109 18237.69 37.68 52534.74 88888.00 2008-04-18 17:41:47.902 109 18237.66 37.70 52534.78 88888.00 2008-04-18 17:41:48.402 109 18237.69 37.64 52534.68 88888.00 2008-04-18 17:41:48.902 109 18237.60 37.67 52534.62 88888.00 2008-04-18 17:41:49.402 109 18237.64 37.69 52534.65 88888.00 2008-04-18 17:41:49.902 109 18237.60 37.65 52534.63 88888.00 2008-04-18 17:41:50.402 109 18237.60 37.65 52534.59 88888.00 2008-04-18 17:41:50.902 109 18237.56 37.65 52534.57 88888.00 2008-04-18 17:41:51.402 109 18237.60 37.63 52534.55 88888.00 2008-04-18 17:41:51.902 109 18237.58 37.62 52534.44 88888.00 2008-04-18 17:41:52.402 109 18237.52 37.64 52534.46 88888.00 2008-04-18 17:41:52.902 109 18237.56 37.74 52534.54 88888.00 2008-04-18 17:41:53.402 109 18237.46 37.71 52534.60 88888.00 2008-04-18 17:41:53.902 109 18237.36 37.69 52534.50 88888.00 2008-04-18 17:41:54.402 109 18237.38 37.74 52534.52 88888.00 2008-04-18 17:41:54.902 109 18237.34 37.80 52534.44 88888.00 2008-04-18 17:41:55.402 109 18237.41 37.89 52534.58 88888.00 2008-04-18 17:41:55.902 109 18237.43 37.84 52534.69 88888.00 2008-04-18 17:41:56.402 109 18237.44 37.83 52534.75 88888.00 2008-04-18 17:41:56.902 109 18237.52 37.89 52534.71 88888.00 2008-04-18 17:41:57.402 109 18237.45 37.97 52534.63 88888.00 2008-04-18 17:41:57.902 109 18237.41 38.05 52534.60 88888.00 2008-04-18 17:41:58.402 109 18237.41 38.08 52534.71 88888.00 2008-04-18 17:41:58.902 109 18237.32 38.08 52534.67 88888.00 2008-04-18 17:41:59.402 109 18236.97 38.15 52534.68 88888.00 2008-04-18 17:41:59.902 109 18237.16 38.21 52534.63 88888.00 2008-04-18 17:42:00.402 109 18237.30 38.21 52534.62 88888.00 2008-04-18 17:42:00.902 109 18237.26 38.15 52534.68 88888.00 2008-04-18 17:42:01.402 109 18237.32 38.26 52534.73 88888.00 2008-04-18 17:42:01.902 109 18237.34 38.23 52534.74 88888.00 2008-04-18 17:42:02.402 109 18237.48 38.21 52534.70 88888.00 2008-04-18 17:42:02.902 109 18237.49 38.42 52534.66 88888.00 2008-04-18 17:42:03.402 109 18237.46 38.48 52534.50 88888.00 2008-04-18 17:42:03.902 109 18237.58 38.53 52534.58 88888.00 2008-04-18 17:42:04.402 109 18237.64 38.58 52534.62 88888.00 2008-04-18 17:42:04.902 109 18237.65 38.62 52534.59 88888.00 2008-04-18 17:42:05.402 109 18237.56 38.63 52534.60 88888.00 2008-04-18 17:42:05.902 109 18237.53 38.71 52534.71 88888.00 2008-04-18 17:42:06.399 109 18237.49 38.74 52534.67 88888.00 2008-04-18 17:42:06.909 109 18237.57 38.79 52534.65 88888.00 2008-04-18 17:42:07.409 109 18237.54 38.81 52534.60 88888.00 2008-04-18 17:42:07.909 109 18237.55 38.74 52534.69 88888.00 2008-04-18 17:42:08.409 109 18237.59 38.78 52534.70 88888.00 2008-04-18 17:42:08.909 109 18237.58 38.83 52534.73 88888.00 2008-04-18 17:42:09.409 109 18237.58 38.79 52534.74 88888.00 2008-04-18 17:42:09.909 109 18237.53 38.83 52534.69 88888.00 2008-04-18 17:42:10.409 109 18237.47 38.90 52534.63 88888.00 2008-04-18 17:42:10.909 109 18237.34 38.85 52534.71 88888.00 2008-04-18 17:42:11.409 109 18237.31 38.84 52534.66 88888.00 2008-04-18 17:42:11.909 109 18237.42 38.87 52534.68 88888.00 2008-04-18 17:42:12.409 109 18237.53 38.97 52534.65 88888.00 2008-04-18 17:42:12.909 109 18237.64 39.03 52534.56 88888.00 2008-04-18 17:42:13.409 109 18237.51 39.06 52534.49 88888.00 2008-04-18 17:42:13.909 109 18237.52 39.11 52534.50 88888.00 2008-04-18 17:42:14.409 109 18237.52 39.17 52534.52 88888.00 2008-04-18 17:42:14.909 109 18237.47 39.18 52534.59 88888.00 2008-04-18 17:42:15.409 109 18237.49 39.18 52534.56 88888.00 2008-04-18 17:42:15.909 109 18237.57 39.20 52534.54 88888.00 2008-04-18 17:42:16.409 109 18237.49 39.17 52534.40 88888.00 2008-04-18 17:42:16.909 109 18237.47 39.16 52534.39 88888.00 2008-04-18 17:42:17.409 109 18237.38 39.15 52534.35 88888.00 2008-04-18 17:42:17.909 109 18237.32 39.12 52534.40 88888.00 2008-04-18 17:42:18.409 109 18237.30 39.15 52534.34 88888.00 2008-04-18 17:42:18.909 109 18237.45 39.03 52534.26 88888.00 2008-04-18 17:42:19.409 109 18237.65 39.01 52534.28 88888.00 2008-04-18 17:42:19.909 109 18237.65 38.99 52534.37 88888.00 2008-04-18 17:42:20.409 109 18237.47 38.91 52534.42 88888.00 2008-04-18 17:42:20.909 109 18237.46 38.96 52534.39 88888.00 2008-04-18 17:42:21.409 109 18237.53 38.86 52534.39 88888.00 2008-04-18 17:42:21.909 109 18237.48 38.96 52534.36 88888.00 2008-04-18 17:42:22.409 109 18237.51 39.01 52534.33 88888.00 2008-04-18 17:42:22.909 109 18237.45 39.09 52534.38 88888.00 2008-04-18 17:42:23.409 109 18237.49 39.07 52534.38 88888.00 2008-04-18 17:42:23.909 109 18237.58 39.04 52534.26 88888.00 2008-04-18 17:42:24.409 109 18237.57 39.06 52534.15 88888.00 2008-04-18 17:42:24.909 109 18237.43 39.05 52534.12 88888.00 2008-04-18 17:42:25.409 109 18237.42 38.96 52534.16 88888.00 2008-04-18 17:42:25.909 109 18237.65 38.98 52534.20 88888.00 2008-04-18 17:42:26.409 109 18237.69 39.10 52534.17 88888.00 2008-04-18 17:42:26.909 109 18237.65 39.17 52534.13 88888.00 2008-04-18 17:42:27.409 109 18237.63 39.16 52534.16 88888.00 2008-04-18 17:42:27.909 109 18237.59 39.16 52534.19 88888.00 2008-04-18 17:42:28.409 109 18237.70 39.14 52534.14 88888.00 2008-04-18 17:42:28.909 109 18237.74 39.13 52534.08 88888.00 2008-04-18 17:42:29.409 109 18237.80 39.23 52534.15 88888.00 2008-04-18 17:42:29.909 109 18237.67 39.26 52534.19 88888.00 2008-04-18 17:42:30.409 109 18237.45 39.25 52534.20 88888.00 2008-04-18 17:42:30.909 109 18237.55 39.29 52534.21 88888.00 2008-04-18 17:42:31.409 109 18237.68 39.28 52534.25 88888.00 2008-04-18 17:42:31.909 109 18237.64 39.26 52534.28 88888.00 2008-04-18 17:42:32.409 109 18237.60 39.20 52534.35 88888.00 2008-04-18 17:42:32.909 109 18237.60 39.22 52534.35 88888.00 2008-04-18 17:42:33.409 109 18237.75 39.17 52534.33 88888.00 2008-04-18 17:42:33.909 109 18237.81 39.07 52534.32 88888.00 2008-04-18 17:42:34.409 109 18237.82 38.87 52534.31 88888.00 2008-04-18 17:42:34.909 109 18237.77 38.71 52534.34 88888.00 2008-04-18 17:42:35.409 109 18237.87 38.79 52534.34 88888.00 2008-04-18 17:42:35.909 109 18237.73 38.91 52534.27 88888.00 2008-04-18 17:42:36.409 109 18237.75 38.96 52534.32 88888.00 2008-04-18 17:42:36.909 109 18237.77 38.95 52534.39 88888.00 2008-04-18 17:42:37.409 109 18237.76 38.95 52534.44 88888.00 2008-04-18 17:42:37.909 109 18237.76 38.88 52534.48 88888.00 2008-04-18 17:42:38.409 109 18237.68 38.79 52534.47 88888.00 2008-04-18 17:42:38.909 109 18237.65 38.80 52534.45 88888.00 2008-04-18 17:42:39.409 109 18237.65 38.88 52534.48 88888.00 2008-04-18 17:42:39.909 109 18237.60 38.83 52534.44 88888.00 2008-04-18 17:42:40.409 109 18237.54 38.69 52534.46 88888.00 2008-04-18 17:42:40.909 109 18237.26 38.55 52534.49 88888.00 2008-04-18 17:42:41.409 109 18237.16 38.35 52534.42 88888.00 2008-04-18 17:42:41.909 109 18237.11 38.25 52534.37 88888.00 2008-04-18 17:42:42.409 109 18237.09 38.28 52534.36 88888.00 2008-04-18 17:42:42.909 109 18237.01 38.30 52534.42 88888.00 2008-04-18 17:42:43.409 109 18237.02 38.41 52534.39 88888.00 2008-04-18 17:42:43.909 109 18237.01 38.36 52534.35 88888.00 2008-04-18 17:42:44.409 109 18237.10 38.30 52534.30 88888.00 2008-04-18 17:42:44.909 109 18237.22 38.18 52534.28 88888.00 2008-04-18 17:42:45.409 109 18237.12 38.12 52534.28 88888.00 2008-04-18 17:42:45.909 109 18237.05 38.09 52534.25 88888.00 2008-04-18 17:42:46.409 109 18237.00 38.03 52534.27 88888.00 2008-04-18 17:42:46.909 109 18237.05 38.03 52534.32 88888.00 2008-04-18 17:42:47.409 109 18237.01 38.09 52534.31 88888.00 2008-04-18 17:42:47.909 109 18237.03 38.13 52534.42 88888.00 2008-04-18 17:42:48.409 109 18237.10 38.08 52534.34 88888.00 2008-04-18 17:42:48.909 109 18237.14 38.07 52534.33 88888.00 2008-04-18 17:42:49.409 109 18237.20 38.02 52534.24 88888.00 2008-04-18 17:42:49.909 109 18237.15 37.98 52534.33 88888.00 2008-04-18 17:42:50.409 109 18237.13 37.98 52534.36 88888.00 2008-04-18 17:42:50.909 109 18237.10 37.99 52534.32 88888.00 2008-04-18 17:42:51.409 109 18237.19 38.01 52534.30 88888.00 2008-04-18 17:42:51.909 109 18237.30 37.97 52534.21 88888.00 2008-04-18 17:42:52.409 109 18237.30 37.97 52534.19 88888.00 2008-04-18 17:42:52.909 109 18237.52 37.94 52534.13 88888.00 2008-04-18 17:42:53.409 109 18237.54 38.02 52534.21 88888.00 2008-04-18 17:42:53.909 109 18237.57 38.06 52534.22 88888.00 2008-04-18 17:42:54.409 109 18237.62 38.02 52534.30 88888.00 2008-04-18 17:42:54.909 109 18237.51 38.01 52534.24 88888.00 2008-04-18 17:42:55.409 109 18237.41 37.96 52534.22 88888.00 2008-04-18 17:42:55.909 109 18237.60 37.94 52534.23 88888.00 2008-04-18 17:42:56.409 109 18237.70 38.02 52534.31 88888.00 2008-04-18 17:42:56.909 109 18237.63 38.10 52534.31 88888.00 2008-04-18 17:42:57.409 109 18237.43 37.96 52534.19 88888.00 2008-04-18 17:42:57.909 109 18237.71 37.85 52534.09 88888.00 2008-04-18 17:42:58.409 109 18237.80 37.82 52534.07 88888.00 2008-04-18 17:42:58.909 109 18237.85 38.06 52533.97 88888.00 2008-04-18 17:42:59.409 109 18237.94 38.17 52534.02 88888.00 2008-04-18 17:42:59.909 109 18237.81 38.15 52534.11 88888.00 2008-04-18 17:43:00.409 109 18237.79 38.12 52534.12 88888.00 2008-04-18 17:43:00.909 109 18237.80 38.12 52534.13 88888.00 2008-04-18 17:43:01.409 109 18237.95 38.16 52534.11 88888.00 2008-04-18 17:43:01.909 109 18237.86 38.21 52534.08 88888.00 2008-04-18 17:43:02.409 109 18237.87 38.25 52534.13 88888.00 2008-04-18 17:43:02.909 109 18237.82 38.20 52534.11 88888.00 2008-04-18 17:43:03.409 109 18237.94 38.24 52534.07 88888.00 2008-04-18 17:43:03.909 109 18238.01 38.37 52534.08 88888.00 2008-04-18 17:43:04.409 109 18238.06 38.48 52534.09 88888.00 2008-04-18 17:43:04.909 109 18237.98 38.56 52534.12 88888.00 2008-04-18 17:43:05.409 109 18238.00 38.50 52534.11 88888.00 2008-04-18 17:43:05.909 109 18237.98 38.55 52534.15 88888.00 2008-04-18 17:43:06.409 109 18238.02 38.56 52534.15 88888.00 2008-04-18 17:43:06.909 109 18238.14 38.74 52534.26 88888.00 2008-04-18 17:43:07.409 109 18238.14 38.78 52534.27 88888.00 2008-04-18 17:43:07.909 109 18238.18 38.81 52534.33 88888.00 2008-04-18 17:43:08.409 109 18238.10 38.88 52534.37 88888.00 2008-04-18 17:43:08.909 109 18238.06 38.99 52534.40 88888.00 2008-04-18 17:43:09.409 109 18238.19 39.05 52534.42 88888.00 2008-04-18 17:43:09.909 109 18238.16 39.16 52534.35 88888.00 2008-04-18 17:43:10.409 109 18238.13 39.24 52534.37 88888.00 2008-04-18 17:43:10.909 109 18238.28 39.28 52534.40 88888.00 2008-04-18 17:43:11.409 109 18238.21 39.39 52534.39 88888.00 2008-04-18 17:43:11.909 109 18238.23 39.50 52534.42 88888.00 2008-04-18 17:43:12.409 109 18238.21 39.47 52534.35 88888.00 2008-04-18 17:43:12.909 109 18238.12 39.50 52534.33 88888.00 2008-04-18 17:43:13.409 109 18238.08 39.53 52534.44 88888.00 2008-04-18 17:43:13.909 109 18238.20 39.63 52534.46 88888.00 2008-04-18 17:43:14.409 109 18238.28 39.68 52534.51 88888.00 2008-04-18 17:43:14.909 109 18238.12 39.72 52534.51 88888.00 2008-04-18 17:43:15.409 109 18238.17 39.86 52534.47 88888.00 2008-04-18 17:43:15.909 109 18238.24 39.88 52534.43 88888.00 2008-04-18 17:43:16.409 109 18238.12 39.91 52534.40 88888.00 2008-04-18 17:43:16.909 109 18238.07 39.96 52534.36 88888.00 2008-04-18 17:43:17.409 109 18238.09 40.04 52534.39 88888.00 2008-04-18 17:43:17.909 109 18238.13 40.09 52534.39 88888.00 2008-04-18 17:43:18.409 109 18238.24 40.03 52534.42 88888.00 2008-04-18 17:43:18.909 109 18238.24 40.13 52534.25 88888.00 2008-04-18 17:43:19.409 109 18238.32 40.16 52534.16 88888.00 2008-04-18 17:43:19.909 109 18238.40 40.15 52534.19 88888.00 2008-04-18 17:43:20.409 109 18238.36 40.23 52534.11 88888.00 2008-04-18 17:43:20.909 109 18238.38 40.33 52534.08 88888.00 2008-04-18 17:43:21.409 109 18238.44 40.35 52534.10 88888.00 2008-04-18 17:43:21.909 109 18238.42 40.33 52534.12 88888.00 2008-04-18 17:43:22.409 109 18238.40 40.40 52534.20 88888.00 2008-04-18 17:43:22.909 109 18238.46 40.42 52534.21 88888.00 2008-04-18 17:43:23.409 109 18238.42 40.44 52534.17 88888.00 2008-04-18 17:43:23.909 109 18238.52 40.51 52534.14 88888.00 2008-04-18 17:43:24.409 109 18238.62 40.57 52534.16 88888.00 2008-04-18 17:43:24.909 109 18238.54 40.62 52534.10 88888.00 2008-04-18 17:43:25.409 109 18238.51 40.55 52534.12 88888.00 2008-04-18 17:43:25.909 109 18238.57 40.59 52534.10 88888.00 2008-04-18 17:43:26.409 109 18238.70 40.63 52534.05 88888.00 2008-04-18 17:43:26.909 109 18238.73 40.65 52534.02 88888.00 2008-04-18 17:43:27.409 109 18238.73 40.78 52534.04 88888.00 2008-04-18 17:43:27.909 109 18238.72 40.78 52534.08 88888.00 2008-04-18 17:43:28.409 109 18238.77 40.82 52534.15 88888.00 2008-04-18 17:43:28.909 109 18238.74 40.83 52534.16 88888.00 2008-04-18 17:43:29.409 109 18238.79 40.85 52534.04 88888.00 2008-04-18 17:43:29.909 109 18238.81 40.84 52534.01 88888.00 2008-04-18 17:43:30.409 109 18238.79 40.77 52534.08 88888.00 2008-04-18 17:43:30.909 109 18238.82 40.74 52534.13 88888.00 2008-04-18 17:43:31.409 109 18238.88 40.72 52534.12 88888.00 2008-04-18 17:43:31.909 109 18238.95 40.66 52534.19 88888.00 2008-04-18 17:43:32.409 109 18239.08 40.66 52534.04 88888.00 2008-04-18 17:43:32.909 109 18239.00 40.66 52534.03 88888.00 2008-04-18 17:43:33.409 109 18239.01 40.65 52534.14 88888.00 2008-04-18 17:43:33.909 109 18238.97 40.69 52534.24 88888.00 2008-04-18 17:43:34.409 109 18239.03 40.70 52534.17 88888.00 2008-04-18 17:43:34.909 109 18239.21 40.71 52534.11 88888.00 2008-04-18 17:43:35.409 109 18239.19 40.73 52534.17 88888.00 2008-04-18 17:43:35.909 109 18239.14 40.70 52534.23 88888.00 2008-04-18 17:43:36.409 109 18239.07 40.68 52534.13 88888.00 2008-04-18 17:43:36.909 109 18239.10 40.68 52534.14 88888.00 2008-04-18 17:43:37.409 109 18239.06 40.61 52534.19 88888.00 2008-04-18 17:43:37.909 109 18239.07 40.63 52534.24 88888.00 2008-04-18 17:43:38.409 109 18239.18 40.58 52534.32 88888.00 2008-04-18 17:43:38.909 109 18239.08 40.41 52534.38 88888.00 2008-04-18 17:43:39.409 109 18239.09 40.40 52534.45 88888.00 2008-04-18 17:43:39.909 109 18239.28 40.42 52534.38 88888.00 2008-04-18 17:43:40.409 109 18239.29 40.37 52534.25 88888.00 2008-04-18 17:43:40.909 109 18239.23 40.28 52534.25 88888.00 2008-04-18 17:43:41.409 109 18239.41 40.29 52534.31 88888.00 2008-04-18 17:43:41.909 109 18239.39 40.26 52534.28 88888.00 2008-04-18 17:43:42.409 109 18239.31 40.16 52534.28 88888.00 2008-04-18 17:43:42.909 109 18239.29 40.09 52534.25 88888.00 2008-04-18 17:43:43.409 109 18239.33 40.07 52534.16 88888.00 2008-04-18 17:43:43.909 109 18239.32 39.97 52534.30 88888.00 2008-04-18 17:43:44.409 109 18239.30 39.89 52534.36 88888.00 2008-04-18 17:43:44.909 109 18239.18 39.82 52534.25 88888.00 2008-04-18 17:43:45.409 109 18239.16 39.73 52534.28 88888.00 2008-04-18 17:43:45.909 109 18239.21 39.70 52534.32 88888.00 2008-04-18 17:43:46.409 109 18239.23 39.58 52534.24 88888.00 2008-04-18 17:43:46.909 109 18239.25 39.51 52534.26 88888.00 2008-04-18 17:43:47.409 109 18239.33 39.44 52534.31 88888.00 2008-04-18 17:43:47.909 109 18239.14 39.42 52534.22 88888.00 2008-04-18 17:43:48.409 109 18239.07 39.37 52534.14 88888.00 2008-04-18 17:43:48.909 109 18239.29 39.24 52534.19 88888.00 2008-04-18 17:43:49.409 109 18239.21 39.10 52534.13 88888.00 2008-04-18 17:43:49.909 109 18239.23 39.08 52534.08 88888.00 2008-04-18 17:43:50.409 109 18239.26 39.03 52534.12 88888.00 2008-04-18 17:43:50.909 109 18239.31 38.96 52534.09 88888.00 2008-04-18 17:43:51.409 109 18239.29 38.89 52534.14 88888.00 2008-04-18 17:43:51.909 109 18239.28 38.81 52534.23 88888.00 2008-04-18 17:43:52.409 109 18239.22 38.71 52534.27 88888.00 2008-04-18 17:43:52.909 109 18239.18 38.64 52534.33 88888.00 2008-04-18 17:43:53.409 109 18239.18 38.61 52534.31 88888.00 2008-04-18 17:43:53.909 109 18239.20 38.54 52534.22 88888.00 2008-04-18 17:43:54.409 109 18239.08 38.54 52534.23 88888.00 2008-04-18 17:43:54.909 109 18239.06 38.45 52534.20 88888.00 2008-04-18 17:43:55.409 109 18238.97 38.45 52534.20 88888.00 2008-04-18 17:43:55.909 109 18239.09 38.35 52534.19 88888.00 2008-04-18 17:43:56.409 109 18239.11 38.29 52534.23 88888.00 2008-04-18 17:43:56.909 109 18239.17 38.19 52534.22 88888.00 2008-04-18 17:43:57.409 109 18239.23 38.10 52534.12 88888.00 2008-04-18 17:43:57.909 109 18239.34 38.09 52534.02 88888.00 2008-04-18 17:43:58.409 109 18239.27 38.00 52534.07 88888.00 2008-04-18 17:43:58.909 109 18239.14 37.98 52534.08 88888.00 2008-04-18 17:43:59.409 109 18239.03 37.98 52534.11 88888.00 2008-04-18 17:43:59.909 109 18239.08 37.99 52534.09 88888.00 2008-04-18 17:44:00.409 109 18239.15 37.87 52534.12 88888.00 2008-04-18 17:44:00.909 109 18239.05 37.85 52534.15 88888.00 2008-04-18 17:44:01.409 109 18239.09 37.86 52534.19 88888.00 2008-04-18 17:44:01.909 109 18239.06 37.85 52534.14 88888.00 2008-04-18 17:44:02.409 109 18239.07 37.74 52534.20 88888.00 2008-04-18 17:44:02.909 109 18239.06 37.68 52534.05 88888.00 2008-04-18 17:44:03.409 109 18239.06 37.62 52533.97 88888.00 2008-04-18 17:44:03.909 109 18239.08 37.55 52533.98 88888.00 2008-04-18 17:44:04.409 109 18239.00 37.63 52534.03 88888.00 2008-04-18 17:44:04.909 109 18238.90 37.64 52534.16 88888.00 2008-04-18 17:44:05.409 109 18238.83 37.55 52534.21 88888.00 2008-04-18 17:44:05.909 109 18238.73 37.55 52534.16 88888.00 2008-04-18 17:44:06.409 109 18238.74 37.54 52534.04 88888.00 2008-04-18 17:44:06.909 109 18238.65 37.56 52534.07 88888.00 2008-04-18 17:44:07.409 109 18238.72 37.61 52534.03 88888.00 2008-04-18 17:44:07.909 109 18238.75 37.61 52534.01 88888.00 2008-04-18 17:44:08.409 109 18238.70 37.58 52534.14 88888.00 2008-04-18 17:44:08.909 109 18238.82 37.55 52534.23 88888.00 2008-04-18 17:44:09.409 109 18238.90 37.62 52534.20 88888.00 2008-04-18 17:44:09.909 109 18238.85 37.55 52534.17 88888.00 2008-04-18 17:44:10.409 109 18238.95 37.47 52534.20 88888.00 2008-04-18 17:44:10.909 109 18238.98 37.47 52534.20 88888.00 2008-04-18 17:44:11.409 109 18238.84 37.47 52534.05 88888.00 2008-04-18 17:44:11.909 109 18238.78 37.47 52533.93 88888.00 2008-04-18 17:44:12.409 109 18238.83 37.54 52533.99 88888.00 2008-04-18 17:44:12.909 109 18239.00 37.50 52534.10 88888.00 2008-04-18 17:44:13.409 109 18239.07 37.54 52534.10 88888.00 2008-04-18 17:44:13.909 109 18239.21 37.61 52534.01 88888.00 2008-04-18 17:44:14.409 109 18239.25 37.67 52534.11 88888.00 2008-04-18 17:44:14.909 109 18239.33 37.75 52534.05 88888.00 2008-04-18 17:44:15.409 109 18239.33 37.81 52533.99 88888.00 2008-04-18 17:44:15.909 109 18239.31 37.82 52533.94 88888.00 2008-04-18 17:44:16.409 109 18239.32 37.76 52533.85 88888.00 2008-04-18 17:44:16.909 109 18239.30 37.76 52533.75 88888.00 2008-04-18 17:44:17.409 109 18239.38 37.87 52533.78 88888.00 2008-04-18 17:44:17.909 109 18239.51 37.85 52533.85 88888.00 2008-04-18 17:44:18.409 109 18239.59 37.72 52533.96 88888.00 2008-04-18 17:44:18.909 109 18239.46 37.63 52533.93 88888.00 2008-04-18 17:44:19.409 109 18239.36 37.61 52533.97 88888.00 2008-04-18 17:44:19.909 109 18239.34 37.68 52533.98 88888.00 2008-04-18 17:44:20.409 109 18239.37 37.78 52533.88 88888.00 2008-04-18 17:44:20.909 109 18239.48 37.87 52533.85 88888.00 2008-04-18 17:44:21.409 109 18239.59 38.07 52533.89 88888.00 2008-04-18 17:44:21.909 109 18239.55 38.02 52533.81 88888.00 2008-04-18 17:44:22.409 109 18239.53 37.86 52533.79 88888.00 2008-04-18 17:44:22.909 109 18239.48 38.05 52533.94 88888.00 2008-04-18 17:44:23.409 109 18239.40 38.21 52533.98 88888.00 2008-04-18 17:44:23.909 109 18239.39 38.17 52534.03 88888.00 2008-04-18 17:44:24.409 109 18239.41 38.18 52533.90 88888.00 2008-04-18 17:44:24.909 109 18239.52 38.14 52533.86 88888.00 2008-04-18 17:44:25.409 109 18239.48 38.11 52533.82 88888.00 2008-04-18 17:44:25.909 109 18239.44 38.07 52533.82 88888.00 2008-04-18 17:44:26.409 109 18239.43 38.10 52533.79 88888.00 2008-04-18 17:44:26.909 109 18239.44 38.17 52533.85 88888.00 2008-04-18 17:44:27.409 109 18239.54 38.14 52533.76 88888.00 2008-04-18 17:44:27.909 109 18239.63 38.17 52533.76 88888.00 2008-04-18 17:44:28.409 109 18239.69 38.20 52533.77 88888.00 2008-04-18 17:44:28.909 109 18239.59 38.23 52533.75 88888.00 2008-04-18 17:44:29.409 109 18239.60 38.31 52533.74 88888.00 2008-04-18 17:44:29.909 109 18239.64 38.39 52533.78 88888.00 2008-04-18 17:44:30.409 109 18239.74 38.39 52533.73 88888.00 2008-04-18 17:44:30.909 109 18239.71 38.35 52533.69 88888.00 2008-04-18 17:44:31.409 109 18239.63 38.37 52533.69 88888.00 2008-04-18 17:44:31.909 109 18239.61 38.42 52533.66 88888.00 2008-04-18 17:44:32.409 109 18239.54 38.35 52533.63 88888.00 2008-04-18 17:44:32.909 109 18239.47 38.38 52533.59 88888.00 2008-04-18 17:44:33.409 109 18239.53 38.47 52533.57 88888.00 2008-04-18 17:44:33.909 109 18239.65 38.48 52533.64 88888.00 2008-04-18 17:44:34.409 109 18239.59 38.48 52533.72 88888.00 2008-04-18 17:44:34.909 109 18239.44 38.59 52533.73 88888.00 2008-04-18 17:44:35.409 109 18239.42 38.63 52533.79 88888.00 2008-04-18 17:44:35.909 109 18239.47 38.64 52533.76 88888.00 2008-04-18 17:44:36.409 109 18239.39 38.67 52533.76 88888.00 2008-04-18 17:44:36.909 109 18239.46 38.64 52533.72 88888.00 2008-04-18 17:44:37.409 109 18239.53 38.61 52533.92 88888.00 2008-04-18 17:44:37.909 109 18239.44 38.58 52534.00 88888.00 2008-04-18 17:44:38.409 109 18239.52 38.72 52533.91 88888.00 2008-04-18 17:44:38.909 109 18239.48 38.86 52533.76 88888.00 2008-04-18 17:44:39.409 109 18239.25 38.89 52533.70 88888.00 2008-04-18 17:44:39.909 109 18239.22 38.86 52533.67 88888.00 2008-04-18 17:44:40.409 109 18239.32 38.79 52533.70 88888.00 2008-04-18 17:44:40.909 109 18239.18 38.75 52533.68 88888.00 2008-04-18 17:44:41.409 109 18239.19 38.84 52533.77 88888.00 2008-04-18 17:44:41.909 109 18239.16 38.82 52533.75 88888.00 2008-04-18 17:44:42.409 109 18239.05 38.85 52533.75 88888.00 2008-04-18 17:44:42.909 109 18239.07 38.78 52533.76 88888.00 2008-04-18 17:44:43.409 109 18239.09 38.75 52533.72 88888.00 2008-04-18 17:44:43.909 109 18239.12 38.85 52533.63 88888.00 2008-04-18 17:44:44.409 109 18239.15 38.84 52533.56 88888.00 2008-04-18 17:44:44.909 109 18239.11 38.81 52533.68 88888.00 2008-04-18 17:44:45.409 109 18239.12 38.67 52533.70 88888.00 2008-04-18 17:44:45.909 109 18239.25 38.73 52533.75 88888.00 2008-04-18 17:44:46.409 109 18239.12 38.70 52533.64 88888.00 2008-04-18 17:44:46.909 109 18239.07 38.67 52533.55 88888.00 2008-04-18 17:44:47.409 109 18238.75 38.68 52533.51 88888.00 2008-04-18 17:44:47.909 109 18238.70 38.70 52533.58 88888.00 2008-04-18 17:44:48.409 109 18238.82 38.73 52533.66 88888.00 2008-04-18 17:44:48.909 109 18238.81 38.70 52533.59 88888.00 2008-04-18 17:44:49.409 109 18238.74 38.61 52533.58 88888.00 2008-04-18 17:44:49.909 109 18238.75 38.52 52533.72 88888.00 2008-04-18 17:44:50.409 109 18238.60 38.43 52533.78 88888.00 2008-04-18 17:44:50.909 109 18238.49 38.33 52533.84 88888.00 2008-04-18 17:44:51.409 109 18238.51 38.22 52533.80 88888.00 2008-04-18 17:44:51.909 109 18238.55 38.14 52533.77 88888.00 2008-04-18 17:44:52.409 109 18238.43 38.03 52533.80 88888.00 2008-04-18 17:44:52.909 109 18238.47 38.00 52533.90 88888.00 2008-04-18 17:44:53.409 109 18238.45 37.83 52533.97 88888.00 2008-04-18 17:44:53.909 109 18238.31 37.72 52534.02 88888.00 2008-04-18 17:44:54.409 109 18238.17 37.63 52534.05 88888.00 2008-04-18 17:44:54.909 109 18238.09 37.66 52534.01 88888.00 2008-04-18 17:44:55.409 109 18238.05 37.62 52534.12 88888.00 2008-04-18 17:44:55.909 109 18237.97 37.66 52534.17 88888.00 2008-04-18 17:44:56.409 109 18237.94 37.53 52534.17 88888.00 2008-04-18 17:44:56.909 109 18237.99 37.46 52534.08 88888.00 2008-04-18 17:44:57.409 109 18237.97 37.52 52533.96 88888.00 2008-04-18 17:44:57.909 109 18237.76 37.43 52533.98 88888.00 2008-04-18 17:44:58.409 109 18237.60 37.39 52533.90 88888.00 2008-04-18 17:44:58.909 109 18237.62 37.34 52533.89 88888.00 2008-04-18 17:44:59.409 109 18237.58 37.21 52533.91 88888.00 2008-04-18 17:44:59.909 109 18237.53 37.20 52533.90 88888.00 2008-04-18 17:45:00.409 109 18237.40 37.24 52533.96 88888.00 2008-04-18 17:45:00.909 109 18237.44 37.21 52533.87 88888.00 2008-04-18 17:45:01.409 109 18237.45 37.11 52533.81 88888.00 2008-04-18 17:45:01.909 109 18237.37 37.13 52533.79 88888.00 2008-04-18 17:45:02.409 109 18237.25 37.15 52533.87 88888.00 2008-04-18 17:45:02.909 109 18237.33 37.13 52533.84 88888.00 2008-04-18 17:45:03.409 109 18237.13 37.16 52533.85 88888.00 2008-04-18 17:45:03.909 109 18237.02 37.17 52533.77 88888.00 2008-04-18 17:45:04.409 109 18237.05 37.15 52533.79 88888.00 2008-04-18 17:45:04.909 109 18237.00 37.11 52533.80 88888.00 2008-04-18 17:45:05.409 109 18237.13 37.05 52533.72 88888.00 2008-04-18 17:45:05.909 109 18237.13 37.04 52533.84 88888.00 2008-04-18 17:45:06.409 109 18237.04 37.13 52533.90 88888.00 2008-04-18 17:45:06.909 109 18236.86 37.13 52533.99 88888.00 2008-04-18 17:45:07.409 109 18236.72 37.11 52533.94 88888.00 2008-04-18 17:45:07.909 109 18236.84 37.14 52533.88 88888.00 2008-04-18 17:45:08.409 109 18237.05 37.10 52533.91 88888.00 2008-04-18 17:45:08.909 109 18237.15 37.10 52533.84 88888.00 2008-04-18 17:45:09.409 109 18237.09 37.10 52533.81 88888.00 2008-04-18 17:45:09.909 109 18237.06 37.08 52533.96 88888.00 2008-04-18 17:45:10.409 109 18237.11 37.13 52533.99 88888.00 2008-04-18 17:45:10.909 109 18237.12 37.20 52533.96 88888.00 2008-04-18 17:45:11.409 109 18237.15 37.21 52533.96 88888.00 2008-04-18 17:45:11.909 109 18237.18 37.24 52533.88 88888.00 2008-04-18 17:45:12.409 109 18237.11 37.18 52533.97 88888.00 2008-04-18 17:45:12.909 109 18237.03 37.06 52534.08 88888.00 2008-04-18 17:45:13.409 109 18237.06 37.00 52533.90 88888.00 2008-04-18 17:45:13.909 109 18237.01 36.98 52533.87 88888.00 2008-04-18 17:45:14.409 109 18236.98 36.80 52533.94 88888.00 2008-04-18 17:45:14.909 109 18236.91 36.67 52533.98 88888.00 2008-04-18 17:45:15.409 109 18236.92 36.55 52533.96 88888.00 2008-04-18 17:45:15.909 109 18236.89 36.48 52533.87 88888.00 2008-04-18 17:45:16.409 109 18236.88 36.45 52533.80 88888.00 2008-04-18 17:45:16.909 109 18236.90 36.38 52533.93 88888.00 2008-04-18 17:45:17.409 109 18236.86 36.33 52533.97 88888.00 2008-04-18 17:45:17.909 109 18236.82 36.54 52534.07 88888.00 2008-04-18 17:45:18.409 109 18237.00 36.66 52533.97 88888.00 2008-04-18 17:45:18.909 109 18236.98 36.67 52533.90 88888.00 2008-04-18 17:45:19.409 109 18236.84 36.53 52534.02 88888.00 2008-04-18 17:45:19.909 109 18236.84 36.49 52534.05 88888.00 2008-04-18 17:45:20.409 109 18236.75 36.52 52533.92 88888.00 2008-04-18 17:45:20.909 109 18236.77 36.50 52533.85 88888.00 2008-04-18 17:45:21.409 109 18236.81 36.47 52533.85 88888.00 2008-04-18 17:45:21.909 109 18236.75 36.39 52533.76 88888.00 2008-04-18 17:45:22.409 109 18236.69 36.38 52533.75 88888.00 2008-04-18 17:45:22.909 109 18236.62 36.31 52533.82 88888.00 2008-04-18 17:45:23.409 109 18236.55 36.23 52533.80 88888.00 2008-04-18 17:45:23.909 109 18236.55 36.32 52533.72 88888.00 2008-04-18 17:45:24.409 109 18236.48 36.31 52533.75 88888.00 2008-04-18 17:45:24.909 109 18236.42 36.24 52533.79 88888.00 2008-04-18 17:45:25.409 109 18236.48 36.15 52533.73 88888.00 2008-04-18 17:45:25.909 109 18236.55 36.11 52533.74 88888.00 2008-04-18 17:45:26.409 109 18236.62 36.08 52533.77 88888.00 2008-04-18 17:45:26.909 109 18236.59 36.07 52533.78 88888.00 2008-04-18 17:45:27.409 109 18236.56 36.12 52533.69 88888.00 2008-04-18 17:45:27.909 109 18236.50 36.08 52533.84 88888.00 2008-04-18 17:45:28.409 109 18236.46 35.98 52533.87 88888.00 2008-04-18 17:45:28.909 109 18236.51 36.04 52533.82 88888.00 2008-04-18 17:45:29.409 109 18236.53 35.89 52533.84 88888.00 2008-04-18 17:45:29.909 109 18236.40 35.83 52533.64 88888.00 2008-04-18 17:45:30.409 109 18236.38 36.06 52533.59 88888.00 2008-04-18 17:45:30.909 109 18236.43 36.02 52533.54 88888.00 2008-04-18 17:45:31.409 109 18236.45 36.02 52533.59 88888.00 2008-04-18 17:45:31.909 109 18236.47 36.04 52533.61 88888.00 2008-04-18 17:45:32.409 109 18236.45 36.04 52533.61 88888.00 2008-04-18 17:45:32.909 109 18236.47 36.12 52533.65 88888.00 2008-04-18 17:45:33.409 109 18236.45 36.12 52533.70 88888.00 2008-04-18 17:45:33.909 109 18236.36 35.98 52533.69 88888.00 2008-04-18 17:45:34.409 109 18236.49 35.98 52533.55 88888.00 2008-04-18 17:45:34.909 109 18236.62 36.18 52533.61 88888.00 2008-04-18 17:45:35.409 109 18236.73 36.26 52533.63 88888.00 2008-04-18 17:45:35.909 109 18236.80 36.30 52533.59 88888.00 2008-04-18 17:45:36.409 109 18236.69 36.23 52533.67 88888.00 2008-04-18 17:45:36.909 109 18236.66 36.25 52533.77 88888.00 2008-04-18 17:45:37.409 109 18236.71 36.31 52533.87 88888.00 2008-04-18 17:45:37.909 109 18236.68 36.34 52533.72 88888.00 2008-04-18 17:45:38.409 109 18236.68 36.36 52533.62 88888.00 2008-04-18 17:45:38.909 109 18236.66 36.40 52533.73 88888.00 2008-04-18 17:45:39.409 109 18236.78 36.41 52533.73 88888.00 2008-04-18 17:45:39.909 109 18236.77 36.36 52533.80 88888.00 2008-04-18 17:45:40.409 109 18236.82 36.50 52533.85 88888.00 2008-04-18 17:45:40.909 109 18236.88 36.43 52533.70 88888.00 2008-04-18 17:45:41.409 109 18236.95 36.42 52533.64 88888.00 2008-04-18 17:45:41.909 109 18236.93 36.46 52533.61 88888.00 2008-04-18 17:45:42.409 109 18236.79 36.37 52533.64 88888.00 2008-04-18 17:45:42.909 109 18236.89 36.51 52533.79 88888.00 2008-04-18 17:45:43.409 109 18236.93 36.50 52534.07 88888.00 2008-04-18 17:45:43.909 109 18236.92 36.52 52534.09 88888.00 2008-04-18 17:45:44.409 109 18236.84 36.51 52533.87 88888.00 2008-04-18 17:45:44.909 109 18236.99 36.46 52533.76 88888.00 2008-04-18 17:45:45.409 109 18237.03 36.50 52533.77 88888.00 2008-04-18 17:45:45.909 109 18237.09 36.54 52533.80 88888.00 2008-04-18 17:45:46.409 109 18237.09 36.50 52533.78 88888.00 2008-04-18 17:45:46.909 109 18237.21 36.52 52533.68 88888.00 2008-04-18 17:45:47.409 109 18237.16 36.36 52533.66 88888.00 2008-04-18 17:45:47.909 109 18237.23 36.39 52533.67 88888.00 2008-04-18 17:45:48.409 109 18237.45 36.54 52533.64 88888.00 2008-04-18 17:45:48.909 109 18237.52 36.58 52533.59 88888.00 2008-04-18 17:45:49.409 109 18237.53 36.41 52533.69 88888.00 2008-04-18 17:45:49.909 109 18237.68 36.34 52533.70 88888.00 2008-04-18 17:45:50.409 109 18237.70 36.28 52533.68 88888.00 2008-04-18 17:45:50.909 109 18237.69 36.24 52533.78 88888.00 2008-04-18 17:45:51.409 109 18237.85 36.23 52533.80 88888.00 2008-04-18 17:45:51.909 109 18237.92 36.42 52533.76 88888.00 2008-04-18 17:45:52.409 109 18237.94 36.64 52533.69 88888.00 2008-04-18 17:45:52.909 109 18237.95 36.70 52533.52 88888.00 2008-04-18 17:45:53.409 109 18237.94 36.79 52533.52 88888.00 2008-04-18 17:45:53.909 109 18237.96 36.69 52533.55 88888.00 2008-04-18 17:45:54.409 109 18237.94 36.57 52533.59 88888.00 2008-04-18 17:45:54.909 109 18238.01 36.71 52533.53 88888.00 2008-04-18 17:45:55.409 109 18238.05 36.95 52533.72 88888.00 2008-04-18 17:45:55.909 109 18238.05 37.04 52533.77 88888.00 2008-04-18 17:45:56.409 109 18237.97 37.09 52533.70 88888.00 2008-04-18 17:45:56.909 109 18238.05 36.96 52533.55 88888.00 2008-04-18 17:45:57.409 109 18238.20 36.82 52533.59 88888.00 2008-04-18 17:45:57.909 109 18238.28 36.96 52533.66 88888.00 2008-04-18 17:45:58.409 109 18238.25 37.13 52533.62 88888.00 2008-04-18 17:45:58.909 109 18238.23 37.15 52533.62 88888.00 2008-04-18 17:45:59.409 109 18238.21 37.11 52533.58 88888.00 2008-04-18 17:45:59.909 109 18238.39 37.13 52533.62 88888.00 2008-04-18 17:46:00.409 109 18238.46 37.14 52533.79 88888.00 2008-04-18 17:46:00.909 109 18238.47 37.29 52533.81 88888.00 2008-04-18 17:46:01.409 109 18238.43 37.15 52533.62 88888.00 2008-04-18 17:46:01.909 109 18238.47 37.25 52533.53 88888.00 2008-04-18 17:46:02.409 109 18238.52 37.32 52533.62 88888.00 2008-04-18 17:46:02.909 109 18238.60 37.37 52533.69 88888.00 2008-04-18 17:46:03.409 109 18238.54 37.47 52533.72 88888.00 2008-04-18 17:46:03.909 109 18238.53 37.47 52533.67 88888.00 2008-04-18 17:46:04.409 109 18238.54 37.53 52533.62 88888.00 2008-04-18 17:46:04.909 109 18238.54 37.62 52533.65 88888.00 2008-04-18 17:46:05.409 109 18238.56 37.57 52533.56 88888.00 2008-04-18 17:46:05.909 109 18238.63 37.57 52533.58 88888.00 2008-04-18 17:46:06.409 109 18238.74 37.65 52533.64 88888.00 2008-04-18 17:46:06.909 109 18238.74 37.78 52533.66 88888.00 2008-04-18 17:46:07.409 109 18238.72 37.83 52533.67 88888.00 2008-04-18 17:46:07.909 109 18238.76 37.83 52533.56 88888.00 2008-04-18 17:46:08.409 109 18238.87 37.90 52533.57 88888.00 2008-04-18 17:46:08.909 109 18238.93 37.94 52533.58 88888.00 2008-04-18 17:46:09.409 109 18238.92 37.87 52533.59 88888.00 2008-04-18 17:46:09.909 109 18238.88 37.88 52533.65 88888.00 2008-04-18 17:46:10.409 109 18238.87 37.99 52533.73 88888.00 2008-04-18 17:46:10.909 109 18238.94 38.05 52533.84 88888.00 2008-04-18 17:46:11.409 109 18239.03 38.10 52533.76 88888.00 2008-04-18 17:46:11.909 109 18239.08 38.03 52533.75 88888.00 2008-04-18 17:46:12.409 109 18239.19 38.01 52533.70 88888.00 2008-04-18 17:46:12.909 109 18239.22 38.09 52533.65 88888.00 2008-04-18 17:46:13.409 109 18239.21 38.12 52533.63 88888.00 2008-04-18 17:46:13.909 109 18239.28 38.13 52533.65 88888.00 2008-04-18 17:46:14.409 109 18239.38 38.23 52533.70 88888.00 2008-04-18 17:46:14.909 109 18239.33 38.29 52533.84 88888.00 2008-04-18 17:46:15.409 109 18239.49 38.35 52533.73 88888.00 2008-04-18 17:46:15.909 109 18239.39 38.33 52533.64 88888.00 2008-04-18 17:46:16.409 109 18239.29 38.28 52533.74 88888.00 2008-04-18 17:46:16.909 109 18239.27 38.28 52533.76 88888.00 2008-04-18 17:46:17.409 109 18239.26 38.31 52533.82 88888.00 2008-04-18 17:46:17.909 109 18239.41 38.31 52533.91 88888.00 2008-04-18 17:46:18.409 109 18239.43 38.34 52533.87 88888.00 2008-04-18 17:46:18.909 109 18239.43 38.36 52533.81 88888.00 2008-04-18 17:46:19.409 109 18239.41 38.40 52533.97 88888.00 2008-04-18 17:46:19.909 109 18239.47 38.38 52533.99 88888.00 2008-04-18 17:46:20.409 109 18239.52 38.47 52534.01 88888.00 2008-04-18 17:46:20.909 109 18239.65 38.45 52534.01 88888.00 2008-04-18 17:46:21.409 109 18239.55 38.42 52533.96 88888.00 2008-04-18 17:46:21.909 109 18239.49 38.44 52533.90 88888.00 2008-04-18 17:46:22.409 109 18239.46 38.44 52533.89 88888.00 2008-04-18 17:46:22.909 109 18239.40 38.46 52533.73 88888.00 2008-04-18 17:46:23.409 109 18239.34 38.38 52533.59 88888.00 2008-04-18 17:46:23.909 109 18239.31 38.41 52533.57 88888.00 2008-04-18 17:46:24.409 109 18239.31 38.38 52533.65 88888.00 2008-04-18 17:46:24.909 109 18239.21 38.35 52533.74 88888.00 2008-04-18 17:46:25.409 109 18239.32 38.39 52533.72 88888.00 2008-04-18 17:46:25.909 109 18239.52 38.37 52533.73 88888.00 2008-04-18 17:46:26.409 109 18239.54 38.34 52533.68 88888.00 2008-04-18 17:46:26.909 109 18239.44 38.40 52533.74 88888.00 2008-04-18 17:46:27.409 109 18239.44 38.38 52533.76 88888.00 2008-04-18 17:46:27.909 109 18239.52 38.36 52533.76 88888.00 2008-04-18 17:46:28.409 109 18239.43 38.37 52533.79 88888.00 2008-04-18 17:46:28.909 109 18239.39 38.36 52533.75 88888.00 2008-04-18 17:46:29.409 109 18239.34 38.29 52533.75 88888.00 2008-04-18 17:46:29.909 109 18239.27 38.25 52533.77 88888.00 2008-04-18 17:46:30.409 109 18239.21 38.25 52533.89 88888.00 2008-04-18 17:46:30.909 109 18239.30 37.97 52533.93 88888.00 2008-04-18 17:46:31.409 109 18239.31 37.85 52533.89 88888.00 2008-04-18 17:46:31.909 109 18239.29 37.87 52533.97 88888.00 2008-04-18 17:46:32.409 109 18239.31 37.92 52533.92 88888.00 2008-04-18 17:46:32.909 109 18239.33 38.14 52533.90 88888.00 2008-04-18 17:46:33.409 109 18239.33 38.19 52533.88 88888.00 2008-04-18 17:46:33.909 109 18239.20 38.12 52533.94 88888.00 2008-04-18 17:46:34.409 109 18239.26 37.90 52534.08 88888.00 2008-04-18 17:46:34.909 109 18239.18 37.90 52534.05 88888.00 2008-04-18 17:46:35.409 109 18239.22 37.98 52533.94 88888.00 2008-04-18 17:46:35.909 109 18239.31 38.03 52534.01 88888.00 2008-04-18 17:46:36.409 109 18239.37 38.19 52534.05 88888.00 2008-04-18 17:46:36.909 109 18239.36 38.36 52534.09 88888.00 2008-04-18 17:46:37.409 109 18239.27 38.50 52534.02 88888.00 2008-04-18 17:46:37.909 109 18239.36 38.54 52533.93 88888.00 2008-04-18 17:46:38.409 109 18239.41 38.58 52533.98 88888.00 2008-04-18 17:46:38.909 109 18239.43 38.54 52534.05 88888.00 2008-04-18 17:46:39.409 109 18239.39 38.55 52534.05 88888.00 2008-04-18 17:46:39.909 109 18239.31 38.61 52534.07 88888.00 2008-04-18 17:46:40.409 109 18239.26 38.65 52534.02 88888.00 2008-04-18 17:46:40.909 109 18239.18 38.66 52534.01 88888.00 2008-04-18 17:46:41.409 109 18239.32 38.73 52534.02 88888.00 2008-04-18 17:46:41.909 109 18239.41 38.78 52534.21 88888.00 2008-04-18 17:46:42.409 109 18239.33 38.79 52534.22 88888.00 2008-04-18 17:46:42.909 109 18239.30 38.88 52534.15 88888.00 2008-04-18 17:46:43.409 109 18239.34 38.98 52534.13 88888.00 2008-04-18 17:46:43.909 109 18239.31 39.03 52534.20 88888.00 2008-04-18 17:46:44.409 109 18239.39 39.00 52534.16 88888.00 2008-04-18 17:46:44.909 109 18239.28 39.05 52534.20 88888.00 2008-04-18 17:46:45.409 109 18239.32 39.05 52534.31 88888.00 2008-04-18 17:46:45.909 109 18239.46 39.09 52534.40 88888.00 2008-04-18 17:46:46.409 109 18239.44 39.11 52534.51 88888.00 2008-04-18 17:46:46.909 109 18239.39 39.13 52534.54 88888.00 2008-04-18 17:46:47.409 109 18239.23 39.09 52534.49 88888.00 2008-04-18 17:46:47.909 109 18239.28 39.11 52534.40 88888.00 2008-04-18 17:46:48.409 109 18239.22 39.22 52534.44 88888.00 2008-04-18 17:46:48.909 109 18239.23 39.24 52534.52 88888.00 2008-04-18 17:46:49.409 109 18239.25 39.17 52534.50 88888.00 2008-04-18 17:46:49.909 109 18239.26 39.05 52534.62 88888.00 2008-04-18 17:46:50.409 109 18239.26 39.02 52534.60 88888.00 2008-04-18 17:46:50.909 109 18239.22 39.02 52534.57 88888.00 2008-04-18 17:46:51.409 109 18239.16 39.04 52534.63 88888.00 2008-04-18 17:46:51.909 109 18239.20 39.02 52534.68 88888.00 2008-04-18 17:46:52.409 109 18239.22 39.02 52534.63 88888.00 2008-04-18 17:46:52.909 109 18239.22 39.03 52534.50 88888.00 2008-04-18 17:46:53.409 109 18239.20 39.08 52534.68 88888.00 2008-04-18 17:46:53.909 109 18239.23 39.22 52534.71 88888.00 2008-04-18 17:46:54.409 109 18239.25 39.19 52534.62 88888.00 2008-04-18 17:46:54.909 109 18239.25 39.16 52534.63 88888.00 2008-04-18 17:46:55.409 109 18239.25 39.16 52534.67 88888.00 2008-04-18 17:46:55.909 109 18239.23 39.13 52534.58 88888.00 2008-04-18 17:46:56.409 109 18239.21 39.13 52534.56 88888.00 2008-04-18 17:46:56.909 109 18239.19 39.12 52534.50 88888.00 2008-04-18 17:46:57.409 109 18239.19 39.12 52534.50 88888.00 2008-04-18 17:46:57.909 109 18239.21 39.15 52534.48 88888.00 2008-04-18 17:46:58.409 109 18239.26 39.17 52534.28 88888.00 2008-04-18 17:46:58.909 109 18239.15 39.15 52534.20 88888.00 2008-04-18 17:46:59.409 109 18239.06 39.15 52534.26 88888.00 2008-04-18 17:46:59.909 109 18239.18 39.10 52534.22 88888.00 2008-04-18 17:47:00.409 109 18239.18 39.14 52534.31 88888.00 2008-04-18 17:47:00.909 109 18239.21 39.26 52534.40 88888.00 2008-04-18 17:47:01.409 109 18239.14 39.25 52534.42 88888.00 2008-04-18 17:47:01.909 109 18239.07 39.28 52534.35 88888.00 2008-04-18 17:47:02.409 109 18239.07 39.21 52534.33 88888.00 2008-04-18 17:47:02.909 109 18239.04 39.20 52534.45 88888.00 2008-04-18 17:47:03.409 109 18239.01 39.20 52534.40 88888.00 2008-04-18 17:47:03.909 109 18239.06 39.12 52534.30 88888.00 2008-04-18 17:47:04.409 109 18238.87 39.15 52534.33 88888.00 2008-04-18 17:47:04.909 109 18238.92 39.24 52534.39 88888.00 2008-04-18 17:47:05.409 109 18239.04 39.23 52534.48 88888.00 2008-04-18 17:47:05.909 109 18238.96 39.24 52534.45 88888.00 2008-04-18 17:47:06.409 109 18238.92 39.19 52534.42 88888.00 2008-04-18 17:47:06.909 109 18238.89 39.18 52534.44 88888.00 2008-04-18 17:47:07.409 109 18238.92 39.16 52534.49 88888.00 2008-04-18 17:47:07.909 109 18238.79 39.12 52534.47 88888.00 2008-04-18 17:47:08.409 109 18238.82 39.09 52534.42 88888.00 2008-04-18 17:47:08.909 109 18238.78 39.11 52534.38 88888.00 2008-04-18 17:47:09.409 109 18238.75 39.10 52534.43 88888.00 2008-04-18 17:47:09.909 109 18238.60 39.03 52534.46 88888.00 2008-04-18 17:47:10.409 109 18238.57 38.97 52534.57 88888.00 2008-04-18 17:47:10.909 109 18238.50 38.96 52534.56 88888.00 2008-04-18 17:47:11.409 109 18238.52 38.98 52534.51 88888.00 2008-04-18 17:47:11.909 109 18238.51 39.03 52534.59 88888.00 2008-04-18 17:47:12.409 109 18238.53 38.89 52534.51 88888.00 2008-04-18 17:47:12.909 109 18238.44 38.82 52534.46 88888.00 2008-04-18 17:47:13.409 109 18238.44 38.76 52534.42 88888.00 2008-04-18 17:47:13.909 109 18238.28 38.62 52534.40 88888.00 2008-04-18 17:47:14.409 109 18238.25 38.57 52534.38 88888.00 2008-04-18 17:47:14.909 109 18238.21 38.70 52534.39 88888.00 2008-04-18 17:47:15.409 109 18238.16 38.73 52534.37 88888.00 2008-04-18 17:47:15.909 109 18238.11 38.67 52534.39 88888.00 2008-04-18 17:47:16.409 109 18238.11 38.51 52534.39 88888.00 2008-04-18 17:47:16.909 109 18238.21 38.47 52534.51 88888.00 2008-04-18 17:47:17.409 109 18238.21 38.36 52534.54 88888.00 2008-04-18 17:47:17.909 109 18238.08 38.31 52534.54 88888.00 2008-04-18 17:47:18.409 109 18237.99 38.39 52534.55 88888.00 2008-04-18 17:47:18.909 109 18237.88 38.41 52534.58 88888.00 2008-04-18 17:47:19.409 109 18237.77 38.37 52534.62 88888.00 2008-04-18 17:47:19.909 109 18237.79 38.37 52534.57 88888.00 2008-04-18 17:47:20.409 109 18237.88 38.30 52534.55 88888.00 2008-04-18 17:47:20.909 109 18237.90 38.21 52534.60 88888.00 2008-04-18 17:47:21.409 109 18237.87 38.18 52534.62 88888.00 2008-04-18 17:47:21.909 109 18237.87 38.18 52534.60 88888.00 2008-04-18 17:47:22.409 109 18237.76 38.13 52534.50 88888.00 2008-04-18 17:47:22.909 109 18237.69 38.10 52534.49 88888.00 2008-04-18 17:47:23.409 109 18237.68 38.02 52534.52 88888.00 2008-04-18 17:47:23.909 109 18237.64 37.96 52534.49 88888.00 2008-04-18 17:47:24.409 109 18237.65 37.97 52534.54 88888.00 2008-04-18 17:47:24.909 109 18237.67 37.96 52534.36 88888.00 2008-04-18 17:47:25.409 109 18237.71 37.92 52534.46 88888.00 2008-04-18 17:47:25.909 109 18237.69 37.97 52534.66 88888.00 2008-04-18 17:47:26.409 109 18237.74 37.96 52534.66 88888.00 2008-04-18 17:47:26.909 109 18237.75 37.90 52534.57 88888.00 2008-04-18 17:47:27.409 109 18237.75 37.86 52534.43 88888.00 2008-04-18 17:47:27.909 109 18237.56 37.73 52534.31 88888.00 2008-04-18 17:47:28.409 109 18237.49 37.71 52534.30 88888.00 2008-04-18 17:47:28.909 109 18237.43 37.75 52534.27 88888.00 2008-04-18 17:47:29.409 109 18237.33 37.74 52534.26 88888.00 2008-04-18 17:47:29.909 109 18237.36 37.63 52534.48 88888.00 2008-04-18 17:47:30.409 109 18237.42 37.61 52534.42 88888.00 2008-04-18 17:47:30.909 109 18237.51 37.53 52534.26 88888.00 2008-04-18 17:47:31.409 109 18237.45 37.57 52534.12 88888.00 2008-04-18 17:47:31.909 109 18237.43 37.50 52534.23 88888.00 2008-04-18 17:47:32.409 109 18237.44 37.45 52534.23 88888.00 2008-04-18 17:47:32.909 109 18237.21 37.37 52534.16 88888.00 2008-04-18 17:47:33.409 109 18237.30 37.43 52534.00 88888.00 2008-04-18 17:47:33.909 109 18237.42 37.38 52533.97 88888.00 2008-04-18 17:47:34.409 109 18237.38 37.44 52533.96 88888.00 2008-04-18 17:47:34.909 109 18237.40 37.44 52533.85 88888.00 2008-04-18 17:47:35.409 109 18237.38 37.45 52533.90 88888.00 2008-04-18 17:47:35.909 109 18237.32 37.48 52533.96 88888.00 2008-04-18 17:47:36.409 109 18237.35 37.47 52533.92 88888.00 2008-04-18 17:47:36.909 109 18237.32 37.47 52533.86 88888.00 2008-04-18 17:47:37.409 109 18237.32 37.47 52533.87 88888.00 2008-04-18 17:47:37.909 109 18237.36 37.47 52533.91 88888.00 2008-04-18 17:47:38.409 109 18237.27 37.39 52533.85 88888.00 2008-04-18 17:47:38.909 109 18237.35 37.34 52533.77 88888.00 2008-04-18 17:47:39.409 109 18237.41 37.40 52533.82 88888.00 2008-04-18 17:47:39.909 109 18237.27 37.36 52533.90 88888.00 2008-04-18 17:47:40.409 109 18237.14 37.30 52533.93 88888.00 2008-04-18 17:47:40.909 109 18237.02 37.37 52533.93 88888.00 2008-04-18 17:47:41.409 109 18237.04 37.36 52533.87 88888.00 2008-04-18 17:47:41.909 109 18237.01 37.38 52533.94 88888.00 2008-04-18 17:47:42.409 109 18237.02 37.53 52533.99 88888.00 2008-04-18 17:47:42.909 109 18237.18 37.73 52533.98 88888.00 2008-04-18 17:47:43.409 109 18237.09 37.81 52533.93 88888.00 2008-04-18 17:47:43.909 109 18236.94 37.86 52533.79 88888.00 2008-04-18 17:47:44.409 109 18237.02 37.83 52533.77 88888.00 2008-04-18 17:47:44.909 109 18236.99 37.96 52533.76 88888.00 2008-04-18 17:47:45.409 109 18237.08 38.01 52533.66 88888.00 2008-04-18 17:47:45.909 109 18236.94 38.12 52533.64 88888.00 2008-04-18 17:47:46.409 109 18237.11 38.13 52533.68 88888.00 2008-04-18 17:47:46.909 109 18237.16 38.16 52533.84 88888.00 2008-04-18 17:47:47.409 109 18237.11 38.10 52533.90 88888.00 2008-04-18 17:47:47.909 109 18237.06 38.12 52533.84 88888.00 2008-04-18 17:47:48.409 109 18237.08 38.32 52533.76 88888.00 2008-04-18 17:47:48.909 109 18237.26 38.37 52533.69 88888.00 2008-04-18 17:47:49.409 109 18237.31 38.32 52533.76 88888.00 2008-04-18 17:47:49.909 109 18237.32 38.32 52533.77 88888.00 2008-04-18 17:47:50.409 109 18237.38 38.35 52533.80 88888.00 2008-04-18 17:47:50.909 109 18237.04 38.29 52533.87 88888.00 2008-04-18 17:47:51.409 109 18237.22 38.26 52533.79 88888.00 2008-04-18 17:47:51.909 109 18237.38 38.29 52533.68 88888.00 2008-04-18 17:47:52.409 109 18237.42 38.32 52533.69 88888.00 2008-04-18 17:47:52.909 109 18237.44 38.26 52533.76 88888.00 2008-04-18 17:47:53.409 109 18237.44 38.22 52533.78 88888.00 2008-04-18 17:47:53.909 109 18237.32 38.22 52533.70 88888.00 2008-04-18 17:47:54.409 109 18237.27 38.26 52533.65 88888.00 2008-04-18 17:47:54.909 109 18237.23 38.26 52533.76 88888.00 2008-04-18 17:47:55.409 109 18237.22 38.22 52533.67 88888.00 2008-04-18 17:47:55.909 109 18237.29 38.22 52533.62 88888.00 2008-04-18 17:47:56.409 109 18237.25 38.12 52533.66 88888.00 2008-04-18 17:47:56.909 109 18237.34 38.16 52533.65 88888.00 2008-04-18 17:47:57.409 109 18237.37 38.26 52533.46 88888.00 2008-04-18 17:47:57.909 109 18237.44 37.98 52533.42 88888.00 2008-04-18 17:47:58.409 109 18237.40 37.70 52533.39 88888.00 2008-04-18 17:47:58.909 109 18237.22 37.61 52533.45 88888.00 2008-04-18 17:47:59.409 109 18237.33 37.54 52533.46 88888.00 2008-04-18 17:47:59.909 109 18237.41 37.52 52533.39 88888.00 2008-04-18 17:48:00.409 109 18237.38 37.63 52533.38 88888.00 2008-04-18 17:48:00.909 109 18237.47 37.67 52533.46 88888.00 2008-04-18 17:48:01.409 109 18237.58 37.63 52533.44 88888.00 2008-04-18 17:48:01.909 109 18237.54 37.57 52533.46 88888.00 2008-04-18 17:48:02.409 109 18237.55 37.54 52533.44 88888.00 2008-04-18 17:48:02.909 109 18237.70 37.48 52533.43 88888.00 2008-04-18 17:48:03.409 109 18237.84 37.18 52533.45 88888.00 2008-04-18 17:48:03.909 109 18237.69 37.02 52533.45 88888.00 2008-04-18 17:48:04.409 109 18237.80 36.94 52533.27 88888.00 2008-04-18 17:48:04.909 109 18237.88 36.90 52533.24 88888.00 2008-04-18 17:48:05.409 109 18237.99 36.84 52533.30 88888.00 2008-04-18 17:48:05.909 109 18238.01 36.84 52533.33 88888.00 2008-04-18 17:48:06.409 109 18238.08 36.81 52533.20 88888.00 2008-04-18 17:48:06.909 109 18238.18 36.76 52533.08 88888.00 2008-04-18 17:48:07.409 109 18238.21 36.86 52533.17 88888.00 2008-04-18 17:48:07.909 109 18238.28 36.94 52533.18 88888.00 2008-04-18 17:48:08.409 109 18238.22 36.90 52533.17 88888.00 2008-04-18 17:48:08.909 109 18238.22 36.92 52533.11 88888.00 2008-04-18 17:48:09.409 109 18238.29 36.91 52532.99 88888.00 2008-04-18 17:48:09.909 109 18238.20 36.92 52532.95 88888.00 2008-04-18 17:48:10.409 109 18238.20 36.97 52532.91 88888.00 2008-04-18 17:48:10.909 109 18238.21 36.87 52532.87 88888.00 2008-04-18 17:48:11.409 109 18238.17 36.77 52532.87 88888.00 2008-04-18 17:48:11.909 109 18238.24 36.84 52532.82 88888.00 2008-04-18 17:48:12.409 109 18238.20 37.05 52532.91 88888.00 2008-04-18 17:48:12.909 109 18238.29 37.10 52533.04 88888.00 2008-04-18 17:48:13.409 109 18238.18 37.13 52532.98 88888.00 2008-04-18 17:48:13.909 109 18238.29 37.15 52533.08 88888.00 2008-04-18 17:48:14.409 109 18238.29 37.07 52533.01 88888.00 2008-04-18 17:48:14.909 109 18238.38 37.06 52533.08 88888.00 2008-04-18 17:48:15.409 109 18238.40 37.04 52533.00 88888.00 2008-04-18 17:48:15.909 109 18238.31 37.02 52532.99 88888.00 2008-04-18 17:48:16.409 109 18238.39 37.05 52533.11 88888.00 2008-04-18 17:48:16.909 109 18238.47 37.09 52533.11 88888.00 2008-04-18 17:48:17.409 109 18238.57 37.13 52533.01 88888.00 2008-04-18 17:48:17.909 109 18238.56 37.22 52533.07 88888.00 2008-04-18 17:48:18.409 109 18238.51 37.52 52533.07 88888.00 2008-04-18 17:48:18.909 109 18238.49 37.70 52533.11 88888.00 2008-04-18 17:48:19.409 109 18238.58 37.73 52533.24 88888.00 2008-04-18 17:48:19.909 109 18238.70 37.79 52533.31 88888.00 2008-04-18 17:48:20.409 109 18238.62 37.88 52533.15 88888.00 2008-04-18 17:48:20.909 109 18238.70 37.94 52533.22 88888.00 2008-04-18 17:48:21.409 109 18238.63 37.96 52533.22 88888.00 2008-04-18 17:48:21.909 109 18238.70 38.00 52533.32 88888.00 2008-04-18 17:48:22.409 109 18238.67 37.98 52533.36 88888.00 2008-04-18 17:48:22.909 109 18238.74 37.92 52533.41 88888.00 2008-04-18 17:48:23.409 109 18238.82 37.96 52533.43 88888.00 2008-04-18 17:48:23.909 109 18238.85 38.02 52533.38 88888.00 2008-04-18 17:48:24.409 109 18238.73 38.02 52533.36 88888.00 2008-04-18 17:48:24.909 109 18238.73 38.06 52533.19 88888.00 2008-04-18 17:48:25.409 109 18238.89 38.09 52533.19 88888.00 2008-04-18 17:48:25.909 109 18239.11 38.10 52533.15 88888.00 2008-04-18 17:48:26.409 109 18239.03 38.04 52533.27 88888.00 2008-04-18 17:48:26.909 109 18238.93 38.12 52533.38 88888.00 2008-04-18 17:48:27.409 109 18238.97 38.16 52533.22 88888.00 2008-04-18 17:48:27.909 109 18239.01 38.19 52533.21 88888.00 2008-04-18 17:48:28.409 109 18238.94 38.00 52533.34 88888.00 2008-04-18 17:48:28.909 109 18238.99 37.89 52533.35 88888.00 2008-04-18 17:48:29.409 109 18238.95 37.75 52533.35 88888.00 2008-04-18 17:48:29.909 109 18238.99 37.68 52533.36 88888.00 2008-04-18 17:48:30.409 109 18239.07 37.59 52533.40 88888.00 2008-04-18 17:48:30.909 109 18239.15 37.70 52533.40 88888.00 2008-04-18 17:48:31.409 109 18239.12 37.76 52533.39 88888.00 2008-04-18 17:48:31.909 109 18239.12 37.70 52533.28 88888.00 2008-04-18 17:48:32.409 109 18239.20 37.79 52533.28 88888.00 2008-04-18 17:48:32.909 109 18239.17 37.87 52533.32 88888.00 2008-04-18 17:48:33.409 109 18239.26 37.81 52533.26 88888.00 2008-04-18 17:48:33.909 109 18239.28 37.75 52533.14 88888.00 2008-04-18 17:48:34.409 109 18239.31 37.73 52533.15 88888.00 2008-04-18 17:48:34.909 109 18239.28 37.73 52533.08 88888.00 2008-04-18 17:48:35.409 109 18239.22 37.80 52533.11 88888.00 2008-04-18 17:48:35.909 109 18239.23 37.92 52533.20 88888.00 2008-04-18 17:48:36.409 109 18239.33 37.85 52533.23 88888.00 2008-04-18 17:48:36.909 109 18239.41 37.83 52533.15 88888.00 2008-04-18 17:48:37.409 109 18239.40 37.80 52533.18 88888.00 2008-04-18 17:48:37.909 109 18239.42 37.83 52533.26 88888.00 2008-04-18 17:48:38.409 109 18239.40 37.84 52533.22 88888.00 2008-04-18 17:48:38.909 109 18239.33 37.83 52533.19 88888.00 2008-04-18 17:48:39.409 109 18239.38 37.90 52533.26 88888.00 2008-04-18 17:48:39.909 109 18239.51 37.86 52533.29 88888.00 2008-04-18 17:48:40.409 109 18239.48 37.85 52533.27 88888.00 2008-04-18 17:48:40.909 109 18239.60 37.86 52533.32 88888.00 2008-04-18 17:48:41.409 109 18239.59 37.88 52533.38 88888.00 2008-04-18 17:48:41.909 109 18239.69 37.85 52533.32 88888.00 2008-04-18 17:48:42.409 109 18239.77 37.80 52533.35 88888.00 2008-04-18 17:48:42.909 109 18239.72 37.81 52533.35 88888.00 2008-04-18 17:48:43.409 109 18239.70 37.84 52533.33 88888.00 2008-04-18 17:48:43.909 109 18239.60 37.91 52533.36 88888.00 2008-04-18 17:48:44.409 109 18239.75 37.96 52533.38 88888.00 2008-04-18 17:48:44.909 109 18239.76 38.00 52533.33 88888.00 2008-04-18 17:48:45.409 109 18239.84 38.05 52533.30 88888.00 2008-04-18 17:48:45.909 109 18239.81 38.10 52533.33 88888.00 2008-04-18 17:48:46.409 109 18239.65 38.19 52533.29 88888.00 2008-04-18 17:48:46.909 109 18239.73 38.28 52533.39 88888.00 2008-04-18 17:48:47.409 109 18239.72 38.22 52533.43 88888.00 2008-04-18 17:48:47.909 109 18239.64 38.18 52533.55 88888.00 2008-04-18 17:48:48.409 109 18239.73 38.17 52533.57 88888.00 2008-04-18 17:48:48.909 109 18239.85 38.41 52533.54 88888.00 2008-04-18 17:48:49.409 109 18239.81 38.52 52533.54 88888.00 2008-04-18 17:48:49.909 109 18239.80 38.49 52533.58 88888.00 2008-04-18 17:48:50.409 109 18239.75 38.55 52533.65 88888.00 2008-04-18 17:48:50.909 109 18239.76 38.61 52533.63 88888.00 2008-04-18 17:48:51.409 109 18239.81 38.66 52533.59 88888.00 2008-04-18 17:48:51.909 109 18239.75 38.71 52533.67 88888.00 2008-04-18 17:48:52.409 109 18239.73 38.75 52533.74 88888.00 2008-04-18 17:48:52.909 109 18239.70 38.81 52533.61 88888.00 2008-04-18 17:48:53.409 109 18239.71 38.80 52533.54 88888.00 2008-04-18 17:48:53.909 109 18239.70 38.79 52533.64 88888.00 2008-04-18 17:48:54.409 109 18239.68 38.70 52533.64 88888.00 2008-04-18 17:48:54.909 109 18239.79 38.52 52533.58 88888.00 2008-04-18 17:48:55.409 109 18239.82 38.68 52533.59 88888.00 2008-04-18 17:48:55.909 109 18239.68 38.80 52533.67 88888.00 2008-04-18 17:48:56.409 109 18239.62 38.87 52533.80 88888.00 2008-04-18 17:48:56.909 109 18239.58 38.89 52533.86 88888.00 2008-04-18 17:48:57.409 109 18239.59 38.95 52533.77 88888.00 2008-04-18 17:48:57.909 109 18239.64 38.92 52533.76 88888.00 2008-04-18 17:48:58.409 109 18239.61 38.91 52533.81 88888.00 2008-04-18 17:48:58.909 109 18239.54 38.92 52533.87 88888.00 2008-04-18 17:48:59.409 109 18239.47 38.91 52533.82 88888.00 2008-04-18 17:48:59.909 109 18239.53 38.77 52533.85 88888.00 2008-04-18 17:49:00.409 109 18239.49 38.70 52533.89 88888.00 2008-04-18 17:49:00.909 109 18239.62 38.64 52533.79 88888.00 2008-04-18 17:49:01.409 109 18239.77 38.64 52533.77 88888.00 2008-04-18 17:49:01.909 109 18239.68 38.74 52533.81 88888.00 2008-04-18 17:49:02.409 109 18239.62 38.71 52533.89 88888.00 2008-04-18 17:49:02.909 109 18239.61 38.65 52533.99 88888.00 2008-04-18 17:49:03.409 109 18239.62 38.65 52533.98 88888.00 2008-04-18 17:49:03.909 109 18239.68 38.65 52533.92 88888.00 2008-04-18 17:49:04.409 109 18239.70 38.64 52533.87 88888.00 2008-04-18 17:49:04.909 109 18239.73 38.59 52533.85 88888.00 2008-04-18 17:49:05.409 109 18239.72 38.56 52533.90 88888.00 2008-04-18 17:49:05.909 109 18239.65 38.21 52533.96 88888.00 2008-04-18 17:49:06.409 109 18239.79 38.01 52533.94 88888.00 2008-04-18 17:49:06.909 109 18239.85 38.02 52533.98 88888.00 2008-04-18 17:49:07.409 109 18239.77 38.03 52533.96 88888.00 2008-04-18 17:49:07.909 109 18239.71 37.95 52533.99 88888.00 2008-04-18 17:49:08.409 109 18239.55 37.85 52534.05 88888.00 2008-04-18 17:49:08.909 109 18239.61 37.81 52534.04 88888.00 2008-04-18 17:49:09.409 109 18239.69 37.79 52534.08 88888.00 2008-04-18 17:49:09.909 109 18239.68 37.80 52534.12 88888.00 2008-04-18 17:49:10.409 109 18239.66 37.77 52534.13 88888.00 2008-04-18 17:49:10.909 109 18239.55 37.62 52534.21 88888.00 2008-04-18 17:49:11.409 109 18239.54 37.55 52534.20 88888.00 2008-04-18 17:49:11.909 109 18239.50 37.70 52534.16 88888.00 2008-04-18 17:49:12.409 109 18239.49 37.70 52534.13 88888.00 2008-04-18 17:49:12.909 109 18239.51 37.61 52534.14 88888.00 2008-04-18 17:49:13.409 109 18239.46 37.54 52534.22 88888.00 2008-04-18 17:49:13.909 109 18239.50 37.28 52534.21 88888.00 2008-04-18 17:49:14.409 109 18239.55 37.07 52534.14 88888.00 2008-04-18 17:49:14.909 109 18239.53 37.03 52534.24 88888.00 2008-04-18 17:49:15.409 109 18239.44 37.00 52534.28 88888.00 2008-04-18 17:49:15.909 109 18239.37 36.97 52534.23 88888.00 2008-04-18 17:49:16.409 109 18239.36 37.04 52534.23 88888.00 2008-04-18 17:49:16.909 109 18239.33 37.15 52534.22 88888.00 2008-04-18 17:49:17.409 109 18239.32 37.01 52534.30 88888.00 2008-04-18 17:49:17.909 109 18239.34 36.85 52534.25 88888.00 2008-04-18 17:49:18.409 109 18239.28 36.78 52534.20 88888.00 2008-04-18 17:49:18.909 109 18239.21 36.80 52534.15 88888.00 2008-04-18 17:49:19.409 109 18239.11 36.84 52534.14 88888.00 2008-04-18 17:49:19.909 109 18239.17 36.81 52534.12 88888.00 2008-04-18 17:49:20.409 109 18239.17 36.78 52534.12 88888.00 2008-04-18 17:49:20.909 109 18239.09 36.70 52534.12 88888.00 2008-04-18 17:49:21.409 109 18239.05 36.68 52534.11 88888.00 2008-04-18 17:49:21.909 109 18239.03 36.62 52534.01 88888.00 2008-04-18 17:49:22.409 109 18238.93 36.56 52534.03 88888.00 2008-04-18 17:49:22.909 109 18238.75 36.52 52533.94 88888.00 2008-04-18 17:49:23.409 109 18238.63 36.58 52533.97 88888.00 2008-04-18 17:49:23.909 109 18238.62 36.62 52534.10 88888.00 2008-04-18 17:49:24.409 109 18238.56 36.59 52534.23 88888.00 2008-04-18 17:49:24.909 109 18238.55 36.56 52534.23 88888.00 2008-04-18 17:49:25.409 109 18238.65 36.49 52534.14 88888.00 2008-04-18 17:49:25.909 109 18238.67 36.38 52534.22 88888.00 2008-04-18 17:49:26.409 109 18238.64 36.39 52534.19 88888.00 2008-04-18 17:49:26.909 109 18238.63 36.56 52534.23 88888.00 2008-04-18 17:49:27.409 109 18238.57 36.71 52534.31 88888.00 2008-04-18 17:49:27.909 109 18238.66 36.69 52534.23 88888.00 2008-04-18 17:49:28.409 109 18238.66 36.64 52534.21 88888.00 2008-04-18 17:49:28.909 109 18238.55 36.58 52534.15 88888.00 2008-04-18 17:49:29.409 109 18238.61 36.66 52534.13 88888.00 2008-04-18 17:49:29.909 109 18238.70 36.72 52534.13 88888.00 2008-04-18 17:49:30.409 109 18238.56 36.76 52534.23 88888.00 2008-04-18 17:49:30.909 109 18238.56 36.75 52534.26 88888.00 2008-04-18 17:49:31.409 109 18238.54 36.81 52534.31 88888.00 2008-04-18 17:49:31.909 109 18238.51 36.80 52534.28 88888.00 2008-04-18 17:49:32.409 109 18238.53 36.88 52534.28 88888.00 2008-04-18 17:49:32.909 109 18238.54 36.94 52534.35 88888.00 2008-04-18 17:49:33.409 109 18238.49 36.91 52534.27 88888.00 2008-04-18 17:49:33.909 109 18238.51 36.96 52534.32 88888.00 2008-04-18 17:49:34.409 109 18238.47 37.01 52534.33 88888.00 2008-04-18 17:49:34.909 109 18238.32 37.02 52534.30 88888.00 2008-04-18 17:49:35.406 109 18238.35 37.02 52534.26 88888.00 2008-04-18 17:49:35.906 109 18238.38 37.02 52534.35 88888.00 2008-04-18 17:49:36.406 109 18238.35 37.06 52534.47 88888.00 2008-04-18 17:49:36.906 109 18238.35 37.06 52534.46 88888.00 2008-04-18 17:49:37.406 109 18238.38 37.13 52534.48 88888.00 2008-04-18 17:49:37.906 109 18238.41 37.05 52534.37 88888.00 2008-04-18 17:49:38.406 109 18238.45 36.87 52534.31 88888.00 2008-04-18 17:49:38.906 109 18238.31 36.95 52534.26 88888.00 2008-04-18 17:49:39.406 109 18238.32 36.97 52534.22 88888.00 2008-04-18 17:49:39.906 109 18238.35 36.98 52534.20 88888.00 2008-04-18 17:49:40.406 109 18238.44 37.01 52534.13 88888.00 2008-04-18 17:49:40.906 109 18238.34 37.08 52534.20 88888.00 2008-04-18 17:49:41.406 109 18238.38 37.34 52534.23 88888.00 2008-04-18 17:49:41.906 109 18238.31 37.56 52534.28 88888.00 2008-04-18 17:49:42.406 109 18238.33 37.61 52534.34 88888.00 2008-04-18 17:49:42.906 109 18238.41 37.70 52534.45 88888.00 2008-04-18 17:49:43.406 109 18238.41 37.72 52534.55 88888.00 2008-04-18 17:49:43.906 109 18238.42 37.63 52534.57 88888.00 2008-04-18 17:49:44.406 109 18238.46 37.70 52534.38 88888.00 2008-04-18 17:49:44.906 109 18238.47 37.76 52534.31 88888.00 2008-04-18 17:49:45.406 109 18238.47 37.76 52534.24 88888.00 2008-04-18 17:49:45.906 109 18238.50 37.77 52534.27 88888.00 2008-04-18 17:49:46.406 109 18238.58 37.88 52534.24 88888.00 2008-04-18 17:49:46.906 109 18238.44 37.87 52534.15 88888.00 2008-04-18 17:49:47.406 109 18238.46 37.90 52534.07 88888.00 2008-04-18 17:49:47.906 109 18238.49 38.00 52534.24 88888.00 2008-04-18 17:49:48.406 109 18238.46 38.05 52534.21 88888.00 2008-04-18 17:49:48.906 109 18238.60 38.03 52534.15 88888.00 2008-04-18 17:49:49.406 109 18238.68 38.14 52534.22 88888.00 2008-04-18 17:49:49.906 109 18238.60 38.21 52534.27 88888.00 2008-04-18 17:49:50.406 109 18238.50 38.23 52534.36 88888.00 2008-04-18 17:49:50.906 109 18238.53 38.22 52534.38 88888.00 2008-04-18 17:49:51.406 109 18238.47 38.29 52534.34 88888.00 2008-04-18 17:49:51.906 109 18238.53 38.42 52534.31 88888.00 2008-04-18 17:49:52.406 109 18238.53 38.52 52534.15 88888.00 2008-04-18 17:49:52.906 109 18238.56 38.57 52534.25 88888.00 2008-04-18 17:49:53.406 109 18238.50 38.62 52534.21 88888.00 2008-04-18 17:49:53.906 109 18238.49 38.73 52534.15 88888.00 2008-04-18 17:49:54.406 109 18238.62 38.81 52534.22 88888.00 2008-04-18 17:49:54.906 109 18238.56 38.89 52534.24 88888.00 2008-04-18 17:49:55.406 109 18238.58 38.90 52534.13 88888.00 2008-04-18 17:49:55.906 109 18238.52 38.96 52534.09 88888.00 2008-04-18 17:49:56.406 109 18238.57 39.06 52534.08 88888.00 2008-04-18 17:49:56.906 109 18238.51 39.10 52534.07 88888.00 2008-04-18 17:49:57.406 109 18238.60 39.07 52534.09 88888.00 2008-04-18 17:49:57.906 109 18238.67 39.03 52534.10 88888.00 2008-04-18 17:49:58.406 109 18238.62 39.11 52534.03 88888.00 2008-04-18 17:49:58.906 109 18238.64 39.28 52534.08 88888.00 2008-04-18 17:49:59.406 109 18238.67 39.35 52534.21 88888.00 2008-04-18 17:49:59.906 109 18238.73 39.38 52534.21 88888.00 2008-04-18 17:50:00.406 109 18238.73 39.19 52534.13 88888.00 2008-04-18 17:50:00.906 109 18238.60 39.09 52534.20 88888.00 2008-04-18 17:50:01.406 109 18238.67 39.13 52534.14 88888.00 2008-04-18 17:50:01.906 109 18238.82 39.12 52534.19 88888.00 2008-04-18 17:50:02.406 109 18238.90 39.19 52534.15 88888.00 2008-04-18 17:50:02.906 109 18238.86 39.26 52534.23 88888.00 2008-04-18 17:50:03.406 109 18238.76 39.48 52534.17 88888.00 2008-04-18 17:50:03.906 109 18238.83 39.63 52534.23 88888.00 2008-04-18 17:50:04.406 109 18238.86 39.54 52534.24 88888.00 2008-04-18 17:50:04.906 109 18238.87 39.63 52534.16 88888.00 2008-04-18 17:50:05.406 109 18238.89 39.64 52534.22 88888.00 2008-04-18 17:50:05.906 109 18238.89 39.67 52534.27 88888.00 2008-04-18 17:50:06.406 109 18238.97 39.77 52534.25 88888.00 2008-04-18 17:50:06.906 109 18239.08 39.78 52534.32 88888.00 2008-04-18 17:50:07.406 109 18239.10 39.57 52534.27 88888.00 2008-04-18 17:50:07.906 109 18239.28 39.45 52534.13 88888.00 2008-04-18 17:50:08.406 109 18239.16 39.44 52534.12 88888.00 2008-04-18 17:50:08.906 109 18238.95 39.57 52534.13 88888.00 2008-04-18 17:50:09.406 109 18238.92 39.52 52534.14 88888.00 2008-04-18 17:50:09.906 109 18239.20 39.41 52534.15 88888.00 2008-04-18 17:50:10.406 109 18239.20 39.35 52534.12 88888.00 2008-04-18 17:50:10.906 109 18239.20 39.38 52534.20 88888.00 2008-04-18 17:50:11.406 109 18239.22 39.33 52534.19 88888.00 2008-04-18 17:50:11.906 109 18239.25 39.28 52534.13 88888.00 2008-04-18 17:50:12.406 109 18239.34 39.36 52534.17 88888.00 2008-04-18 17:50:12.906 109 18239.33 39.39 52534.11 88888.00 2008-04-18 17:50:13.406 109 18239.42 39.39 52534.02 88888.00 2008-04-18 17:50:13.906 109 18239.36 39.38 52533.97 88888.00 2008-04-18 17:50:14.406 109 18239.37 39.34 52533.97 88888.00 2008-04-18 17:50:14.906 109 18239.46 39.25 52534.00 88888.00 2008-04-18 17:50:15.406 109 18239.49 39.23 52534.03 88888.00 2008-04-18 17:50:15.906 109 18239.40 39.32 52533.93 88888.00 2008-04-18 17:50:16.406 109 18239.43 39.56 52533.96 88888.00 2008-04-18 17:50:16.906 109 18239.49 39.70 52534.07 88888.00 2008-04-18 17:50:17.406 109 18239.38 39.67 52534.15 88888.00 2008-04-18 17:50:17.906 109 18239.41 39.64 52534.22 88888.00 2008-04-18 17:50:18.406 109 18239.34 39.52 52534.20 88888.00 2008-04-18 17:50:18.906 109 18239.39 39.50 52534.12 88888.00 2008-04-18 17:50:19.406 109 18239.42 39.44 52534.02 88888.00 2008-04-18 17:50:19.906 109 18239.39 39.46 52534.00 88888.00 2008-04-18 17:50:20.406 109 18239.46 39.39 52534.05 88888.00 2008-04-18 17:50:20.906 109 18239.44 39.37 52533.91 88888.00 2008-04-18 17:50:21.406 109 18239.52 39.35 52533.96 88888.00 2008-04-18 17:50:21.906 109 18239.59 39.37 52533.92 88888.00 2008-04-18 17:50:22.406 109 18239.55 39.40 52534.13 88888.00 2008-04-18 17:50:22.906 109 18239.61 39.34 52534.14 88888.00 2008-04-18 17:50:23.406 109 18239.72 39.24 52534.08 88888.00 2008-04-18 17:50:23.906 109 18239.73 39.15 52534.05 88888.00 2008-04-18 17:50:24.406 109 18239.61 39.20 52534.03 88888.00 2008-04-18 17:50:24.906 109 18239.61 39.28 52534.14 88888.00 2008-04-18 17:50:25.406 109 18239.68 39.26 52534.16 88888.00 2008-04-18 17:50:25.906 109 18239.62 39.26 52534.23 88888.00 2008-04-18 17:50:26.406 109 18239.58 39.20 52534.32 88888.00 2008-04-18 17:50:26.906 109 18239.58 39.24 52534.24 88888.00 2008-04-18 17:50:27.406 109 18239.59 39.22 52534.17 88888.00 2008-04-18 17:50:27.906 109 18239.58 39.10 52534.36 88888.00 2008-04-18 17:50:28.406 109 18239.51 39.02 52534.39 88888.00 2008-04-18 17:50:28.906 109 18239.44 39.00 52534.34 88888.00 2008-04-18 17:50:29.406 109 18239.42 39.03 52534.26 88888.00 2008-04-18 17:50:29.906 109 18239.47 39.10 52534.24 88888.00 2008-04-18 17:50:30.406 109 18239.43 39.16 52534.23 88888.00 2008-04-18 17:50:30.906 109 18239.37 39.08 52534.27 88888.00 2008-04-18 17:50:31.406 109 18239.42 39.06 52534.22 88888.00 2008-04-18 17:50:31.906 109 18239.46 39.06 52534.22 88888.00 2008-04-18 17:50:32.406 109 18239.27 39.03 52534.31 88888.00 2008-04-18 17:50:32.906 109 18239.28 39.05 52534.44 88888.00 2008-04-18 17:50:33.406 109 18239.34 39.08 52534.50 88888.00 2008-04-18 17:50:33.906 109 18239.30 39.00 52534.46 88888.00 2008-04-18 17:50:34.406 109 18239.27 38.88 52534.42 88888.00 2008-04-18 17:50:34.906 109 18239.25 38.97 52534.46 88888.00 2008-04-18 17:50:35.406 109 18239.27 38.96 52534.57 88888.00 2008-04-18 17:50:35.906 109 18239.18 38.95 52534.52 88888.00 2008-04-18 17:50:36.406 109 18239.15 38.89 52534.56 88888.00 2008-04-18 17:50:36.906 109 18239.27 38.74 52534.51 88888.00 2008-04-18 17:50:37.406 109 18239.40 38.83 52534.59 88888.00 2008-04-18 17:50:37.906 109 18239.25 38.82 52534.58 88888.00 2008-04-18 17:50:38.406 109 18239.31 38.92 52534.50 88888.00 2008-04-18 17:50:38.906 109 18239.26 39.00 52534.42 88888.00 2008-04-18 17:50:39.406 109 18239.20 39.04 52534.58 88888.00 2008-04-18 17:50:39.906 109 18239.14 39.03 52534.50 88888.00 2008-04-18 17:50:40.406 109 18239.16 39.03 52534.48 88888.00 2008-04-18 17:50:40.906 109 18239.15 39.05 52534.58 88888.00 2008-04-18 17:50:41.406 109 18239.36 39.06 52534.60 88888.00 2008-04-18 17:50:41.906 109 18239.39 38.81 52534.60 88888.00 2008-04-18 17:50:42.406 109 18239.36 38.87 52534.59 88888.00 2008-04-18 17:50:42.906 109 18239.30 39.14 52534.51 88888.00 2008-04-18 17:50:43.406 109 18239.38 39.17 52534.33 88888.00 2008-04-18 17:50:43.906 109 18239.43 39.16 52534.32 88888.00 2008-04-18 17:50:44.406 109 18239.42 39.02 52534.42 88888.00 2008-04-18 17:50:44.906 109 18239.43 38.98 52534.54 88888.00 2008-04-18 17:50:45.406 109 18239.55 39.06 52534.55 88888.00 2008-04-18 17:50:45.906 109 18239.62 39.04 52534.47 88888.00 2008-04-18 17:50:46.406 109 18239.51 39.06 52534.40 88888.00 2008-04-18 17:50:46.906 109 18239.49 39.21 52534.52 88888.00 2008-04-18 17:50:47.406 109 18239.52 39.44 52534.55 88888.00 2008-04-18 17:50:47.906 109 18239.53 39.51 52534.55 88888.00 2008-04-18 17:50:48.406 109 18239.52 39.61 52534.56 88888.00 2008-04-18 17:50:48.906 109 18239.49 39.66 52534.55 88888.00 2008-04-18 17:50:49.406 109 18239.54 39.72 52534.47 88888.00 2008-04-18 17:50:49.906 109 18239.52 39.68 52534.52 88888.00 2008-04-18 17:50:50.406 109 18239.46 39.73 52534.55 88888.00 2008-04-18 17:50:50.906 109 18239.49 39.71 52534.51 88888.00 2008-04-18 17:50:51.406 109 18239.57 39.66 52534.51 88888.00 2008-04-18 17:50:51.906 109 18239.64 39.70 52534.56 88888.00 2008-04-18 17:50:52.406 109 18239.79 39.73 52534.60 88888.00 2008-04-18 17:50:52.906 109 18239.75 39.69 52534.61 88888.00 2008-04-18 17:50:53.406 109 18239.70 39.71 52534.72 88888.00 2008-04-18 17:50:53.906 109 18239.79 39.77 52534.70 88888.00 2008-04-18 17:50:54.406 109 18239.75 39.71 52534.61 88888.00 2008-04-18 17:50:54.906 109 18239.73 39.65 52534.57 88888.00 2008-04-18 17:50:55.406 109 18239.63 39.65 52534.57 88888.00 2008-04-18 17:50:55.906 109 18239.58 39.76 52534.49 88888.00 2008-04-18 17:50:56.406 109 18239.57 39.87 52534.46 88888.00 2008-04-18 17:50:56.906 109 18239.47 39.86 52534.50 88888.00 2008-04-18 17:50:57.406 109 18239.37 39.79 52534.63 88888.00 2008-04-18 17:50:57.906 109 18239.48 39.74 52534.67 88888.00 2008-04-18 17:50:58.406 109 18239.43 39.73 52534.61 88888.00 2008-04-18 17:50:58.906 109 18239.48 39.67 52534.60 88888.00 2008-04-18 17:50:59.406 109 18239.46 39.74 52534.61 88888.00 2008-04-18 17:50:59.906 109 18239.47 39.79 52534.66 88888.00 2008-04-18 17:51:00.406 109 18239.53 39.81 52534.67 88888.00 2008-04-18 17:51:00.906 109 18239.50 39.65 52534.58 88888.00 2008-04-18 17:51:01.406 109 18239.42 39.51 52534.49 88888.00 2008-04-18 17:51:01.906 109 18239.49 39.65 52534.47 88888.00 2008-04-18 17:51:02.406 109 18239.46 39.80 52534.43 88888.00 2008-04-18 17:51:02.906 109 18239.38 39.77 52534.40 88888.00 2008-04-18 17:51:03.406 109 18239.29 39.68 52534.52 88888.00 2008-04-18 17:51:03.906 109 18239.31 39.68 52534.37 88888.00 2008-04-18 17:51:04.406 109 18239.34 39.67 52534.31 88888.00 2008-04-18 17:51:04.906 109 18239.31 39.70 52534.45 88888.00 2008-04-18 17:51:05.406 109 18239.28 39.69 52534.56 88888.00 2008-04-18 17:51:05.906 109 18239.39 39.68 52534.59 88888.00 2008-04-18 17:51:06.406 109 18239.36 39.63 52534.59 88888.00 2008-04-18 17:51:06.906 109 18239.32 39.54 52534.57 88888.00 2008-04-18 17:51:07.406 109 18239.29 39.62 52534.49 88888.00 2008-04-18 17:51:07.906 109 18239.36 39.81 52534.43 88888.00 2008-04-18 17:51:08.406 109 18239.36 39.94 52534.43 88888.00 2008-04-18 17:51:08.906 109 18239.41 39.94 52534.59 88888.00 2008-04-18 17:51:09.406 109 18239.31 39.96 52534.68 88888.00 2008-04-18 17:51:09.906 109 18239.33 40.02 52534.57 88888.00 2008-04-18 17:51:10.406 109 18239.23 40.02 52534.43 88888.00 2008-04-18 17:51:10.906 109 18239.29 40.03 52534.50 88888.00 2008-04-18 17:51:11.406 109 18239.22 39.99 52534.51 88888.00 2008-04-18 17:51:11.906 109 18239.23 39.99 52534.47 88888.00 2008-04-18 17:51:12.406 109 18239.15 39.98 52534.45 88888.00 2008-04-18 17:51:12.906 109 18239.09 40.08 52534.39 88888.00 2008-04-18 17:51:13.406 109 18239.07 40.08 52534.38 88888.00 2008-04-18 17:51:13.906 109 18239.04 40.03 52534.40 88888.00 2008-04-18 17:51:14.406 109 18238.90 40.01 52534.36 88888.00 2008-04-18 17:51:14.906 109 18238.92 40.03 52534.31 88888.00 2008-04-18 17:51:15.406 109 18238.87 40.05 52534.42 88888.00 2008-04-18 17:51:15.906 109 18238.96 39.95 52534.28 88888.00 2008-04-18 17:51:16.406 109 18239.01 39.82 52534.21 88888.00 2008-04-18 17:51:16.906 109 18239.07 39.54 52534.19 88888.00 2008-04-18 17:51:17.406 109 18238.95 39.49 52534.28 88888.00 2008-04-18 17:51:17.906 109 18238.81 39.65 52534.22 88888.00 2008-04-18 17:51:18.406 109 18238.82 39.65 52534.26 88888.00 2008-04-18 17:51:18.906 109 18238.83 39.58 52534.45 88888.00 2008-04-18 17:51:19.406 109 18238.74 39.58 52534.44 88888.00 2008-04-18 17:51:19.906 109 18238.66 39.62 52534.47 88888.00 2008-04-18 17:51:20.406 109 18238.62 39.59 52534.46 88888.00 2008-04-18 17:51:20.906 109 18238.53 39.58 52534.38 88888.00 2008-04-18 17:51:21.406 109 18238.57 39.56 52534.20 88888.00 2008-04-18 17:51:21.906 109 18238.56 39.52 52534.15 88888.00 2008-04-18 17:51:22.406 109 18238.50 39.43 52534.20 88888.00 2008-04-18 17:51:22.906 109 18238.38 39.38 52534.14 88888.00 2008-04-18 17:51:23.406 109 18238.46 39.39 52534.27 88888.00 2008-04-18 17:51:23.906 109 18238.56 39.32 52534.19 88888.00 2008-04-18 17:51:24.406 109 18238.51 39.37 52534.13 88888.00 2008-04-18 17:51:24.906 109 18238.50 39.42 52534.26 88888.00 2008-04-18 17:51:25.406 109 18238.47 39.57 52534.35 88888.00 2008-04-18 17:51:25.906 109 18238.43 39.66 52534.48 88888.00 2008-04-18 17:51:26.406 109 18238.39 39.61 52534.57 88888.00 2008-04-18 17:51:26.906 109 18238.41 39.59 52534.46 88888.00 2008-04-18 17:51:27.406 109 18238.41 39.64 52534.31 88888.00 2008-04-18 17:51:27.906 109 18238.55 39.54 52534.26 88888.00 2008-04-18 17:51:28.406 109 18238.50 39.50 52534.30 88888.00 2008-04-18 17:51:28.906 109 18238.41 39.34 52534.20 88888.00 2008-04-18 17:51:29.406 109 18238.41 39.28 52534.09 88888.00 2008-04-18 17:51:29.906 109 18238.38 39.23 52534.04 88888.00 2008-04-18 17:51:30.406 109 18238.38 39.14 52534.07 88888.00 2008-04-18 17:51:30.906 109 18238.31 39.13 52534.25 88888.00 2008-04-18 17:51:31.406 109 18238.29 39.21 52534.31 88888.00 2008-04-18 17:51:31.906 109 18238.36 39.49 52534.31 88888.00 2008-04-18 17:51:32.406 109 18238.40 39.52 52534.25 88888.00 2008-04-18 17:51:32.906 109 18238.29 39.48 52534.19 88888.00 2008-04-18 17:51:33.406 109 18238.29 39.50 52534.10 88888.00 2008-04-18 17:51:33.906 109 18238.42 39.45 52534.09 88888.00 2008-04-18 17:51:34.406 109 18238.34 39.43 52534.08 88888.00 2008-04-18 17:51:34.906 109 18238.30 39.42 52534.01 88888.00 2008-04-18 17:51:35.406 109 18238.31 39.35 52533.99 88888.00 2008-04-18 17:51:35.906 109 18238.29 39.36 52534.13 88888.00 2008-04-18 17:51:36.406 109 18238.30 39.31 52534.14 88888.00 2008-04-18 17:51:36.906 109 18238.16 39.18 52534.10 88888.00 2008-04-18 17:51:37.406 109 18238.05 39.17 52534.07 88888.00 2008-04-18 17:51:37.906 109 18238.11 39.07 52534.13 88888.00 2008-04-18 17:51:38.406 109 18238.05 38.86 52534.11 88888.00 2008-04-18 17:51:38.906 109 18237.98 38.80 52533.99 88888.00 2008-04-18 17:51:39.406 109 18238.08 38.90 52533.89 88888.00 2008-04-18 17:51:39.906 109 18238.07 38.79 52533.94 88888.00 2008-04-18 17:51:40.406 109 18237.97 38.46 52534.03 88888.00 2008-04-18 17:51:40.906 109 18238.01 38.34 52534.05 88888.00 2008-04-18 17:51:41.406 109 18237.97 38.35 52534.00 88888.00 2008-04-18 17:51:41.906 109 18237.91 38.30 52534.01 88888.00 2008-04-18 17:51:42.406 109 18237.89 38.31 52533.98 88888.00 2008-04-18 17:51:42.906 109 18237.91 38.31 52533.98 88888.00 2008-04-18 17:51:43.406 109 18237.87 38.26 52534.02 88888.00 2008-04-18 17:51:43.906 109 18237.79 38.17 52533.96 88888.00 2008-04-18 17:51:44.406 109 18237.77 38.11 52533.92 88888.00 2008-04-18 17:51:44.906 109 18237.73 38.03 52533.96 88888.00 2008-04-18 17:51:45.406 109 18237.84 38.04 52533.98 88888.00 2008-04-18 17:51:45.906 109 18237.86 38.10 52534.08 88888.00 2008-04-18 17:51:46.406 109 18237.82 38.20 52534.02 88888.00 2008-04-18 17:51:46.906 109 18237.75 38.19 52533.99 88888.00 2008-04-18 17:51:47.406 109 18237.79 38.01 52533.84 88888.00 2008-04-18 17:51:47.906 109 18237.79 37.96 52533.79 88888.00 2008-04-18 17:51:48.406 109 18237.84 37.99 52533.81 88888.00 2008-04-18 17:51:48.906 109 18238.05 37.97 52534.01 88888.00 2008-04-18 17:51:49.406 109 18237.87 37.96 52533.89 88888.00 2008-04-18 17:51:49.906 109 18237.89 37.95 52533.64 88888.00 2008-04-18 17:51:50.406 109 18237.97 37.90 52533.68 88888.00 2008-04-18 17:51:50.906 109 18237.92 37.79 52533.62 88888.00 2008-04-18 17:51:51.406 109 18237.96 37.87 52533.40 88888.00 2008-04-18 17:51:51.906 109 18237.98 37.91 52533.51 88888.00 2008-04-18 17:51:52.406 109 18237.96 37.86 52533.65 88888.00 2008-04-18 17:51:52.906 109 18237.97 37.86 52533.58 88888.00 2008-04-18 17:51:53.406 109 18238.00 37.85 52533.58 88888.00 2008-04-18 17:51:53.906 109 18237.98 37.92 52533.50 88888.00 2008-04-18 17:51:54.406 109 18238.01 37.92 52533.27 88888.00 2008-04-18 17:51:54.906 109 18238.08 37.86 52533.33 88888.00 2008-04-18 17:51:55.406 109 18238.24 38.09 52533.38 88888.00 2008-04-18 17:51:55.906 109 18238.35 38.16 52533.43 88888.00 2008-04-18 17:51:56.406 109 18238.38 38.21 52533.38 88888.00 2008-04-18 17:51:56.906 109 18238.29 38.22 52533.40 88888.00 2008-04-18 17:51:57.406 109 18238.40 38.28 52533.45 88888.00 2008-04-18 17:51:57.906 109 18238.36 38.28 52533.59 88888.00 2008-04-18 17:51:58.406 109 18238.39 38.25 52533.68 88888.00 2008-04-18 17:51:58.906 109 18238.47 38.26 52533.58 88888.00 2008-04-18 17:51:59.406 109 18238.47 38.16 52533.52 88888.00 2008-04-18 17:51:59.906 109 18238.52 38.05 52533.53 88888.00 2008-04-18 17:52:00.406 109 18238.62 38.04 52533.47 88888.00 2008-04-18 17:52:00.906 109 18238.72 38.00 52533.43 88888.00 2008-04-18 17:52:01.406 109 18238.71 37.97 52533.40 88888.00 2008-04-18 17:52:01.906 109 18238.75 37.87 52533.47 88888.00 2008-04-18 17:52:02.406 109 18238.79 37.83 52533.43 88888.00 2008-04-18 17:52:02.906 109 18238.87 37.79 52533.39 88888.00 2008-04-18 17:52:03.406 109 18238.86 37.74 52533.40 88888.00 2008-04-18 17:52:03.906 109 18238.88 37.71 52533.52 88888.00 2008-04-18 17:52:04.406 109 18238.85 37.66 52533.52 88888.00 2008-04-18 17:52:04.906 109 18238.77 37.61 52533.51 88888.00 2008-04-18 17:52:05.406 109 18238.90 37.71 52533.59 88888.00 2008-04-18 17:52:05.906 109 18238.92 37.76 52533.59 88888.00 2008-04-18 17:52:06.406 109 18238.83 37.79 52533.44 88888.00 2008-04-18 17:52:06.906 109 18238.83 37.79 52533.44 88888.00 2008-04-18 17:52:07.406 109 18238.89 37.76 52533.56 88888.00 2008-04-18 17:52:07.906 109 18238.84 37.48 52533.38 88888.00 2008-04-18 17:52:08.406 109 18238.86 37.38 52533.31 88888.00 2008-04-18 17:52:08.906 109 18238.90 37.32 52533.31 88888.00 2008-04-18 17:52:09.406 109 18238.89 37.51 52533.43 88888.00 2008-04-18 17:52:09.906 109 18238.83 37.53 52533.44 88888.00 2008-04-18 17:52:10.406 109 18238.83 37.45 52533.45 88888.00 2008-04-18 17:52:10.906 109 18238.96 37.40 52533.46 88888.00 2008-04-18 17:52:11.406 109 18238.95 37.33 52533.43 88888.00 2008-04-18 17:52:11.906 109 18238.83 37.28 52533.35 88888.00 2008-04-18 17:52:12.406 109 18238.76 37.17 52533.45 88888.00 2008-04-18 17:52:12.906 109 18238.63 37.05 52533.55 88888.00 2008-04-18 17:52:13.406 109 18238.61 36.98 52533.52 88888.00 2008-04-18 17:52:13.906 109 18238.64 36.90 52533.31 88888.00 2008-04-18 17:52:14.406 109 18238.74 37.01 52533.12 88888.00 2008-04-18 17:52:14.906 109 18238.76 37.02 52533.22 88888.00 2008-04-18 17:52:15.406 109 18238.82 37.01 52533.28 88888.00 2008-04-18 17:52:15.906 109 18238.82 37.09 52533.36 88888.00 2008-04-18 17:52:16.406 109 18238.81 37.23 52533.44 88888.00 2008-04-18 17:52:16.906 109 18238.78 37.24 52533.41 88888.00 2008-04-18 17:52:17.406 109 18238.74 37.30 52533.34 88888.00 2008-04-18 17:52:17.906 109 18238.83 37.36 52533.36 88888.00 2008-04-18 17:52:18.406 109 18238.88 37.36 52533.35 88888.00 2008-04-18 17:52:18.906 109 18238.92 37.33 52533.43 88888.00 2008-04-18 17:52:19.406 109 18239.03 37.36 52533.36 88888.00 2008-04-18 17:52:19.906 109 18239.05 37.41 52533.42 88888.00 2008-04-18 17:52:20.406 109 18239.12 37.38 52533.45 88888.00 2008-04-18 17:52:20.906 109 18239.08 37.38 52533.47 88888.00 2008-04-18 17:52:21.406 109 18239.08 37.44 52533.53 88888.00 2008-04-18 17:52:21.906 109 18238.98 37.47 52533.50 88888.00 2008-04-18 17:52:22.406 109 18238.95 37.43 52533.36 88888.00 2008-04-18 17:52:22.906 109 18239.01 37.48 52533.45 88888.00 2008-04-18 17:52:23.406 109 18239.15 37.43 52533.52 88888.00 2008-04-18 17:52:23.906 109 18239.17 37.40 52533.51 88888.00 2008-04-18 17:52:24.406 109 18239.14 37.46 52533.45 88888.00 2008-04-18 17:52:24.906 109 18239.07 37.48 52533.36 88888.00 2008-04-18 17:52:25.406 109 18239.09 37.52 52533.39 88888.00 2008-04-18 17:52:25.906 109 18239.23 37.57 52533.41 88888.00 2008-04-18 17:52:26.406 109 18239.27 37.55 52533.45 88888.00 2008-04-18 17:52:26.906 109 18239.20 37.51 52533.51 88888.00 2008-04-18 17:52:27.406 109 18239.11 37.36 52533.46 88888.00 2008-04-18 17:52:27.906 109 18239.16 37.35 52533.51 88888.00 2008-04-18 17:52:28.406 109 18239.25 37.31 52533.57 88888.00 2008-04-18 17:52:28.906 109 18239.31 37.30 52533.67 88888.00 2008-04-18 17:52:29.406 109 18239.36 37.33 52533.75 88888.00 2008-04-18 17:52:29.906 109 18239.28 37.40 52533.73 88888.00 2008-04-18 17:52:30.406 109 18239.32 37.46 52533.63 88888.00 2008-04-18 17:52:30.906 109 18239.19 37.42 52533.61 88888.00 2008-04-18 17:52:31.406 109 18239.14 37.40 52533.69 88888.00 2008-04-18 17:52:31.906 109 18239.07 37.42 52533.78 88888.00 2008-04-18 17:52:32.406 109 18239.09 37.46 52533.75 88888.00 2008-04-18 17:52:32.906 109 18239.19 37.52 52533.67 88888.00 2008-04-18 17:52:33.406 109 18239.21 37.56 52533.77 88888.00 2008-04-18 17:52:33.906 109 18239.27 37.57 52533.67 88888.00 2008-04-18 17:52:34.406 109 18239.33 37.58 52533.74 88888.00 2008-04-18 17:52:34.906 109 18239.27 37.64 52533.87 88888.00 2008-04-18 17:52:35.406 109 18239.29 37.69 52533.87 88888.00 2008-04-18 17:52:35.906 109 18239.33 37.67 52533.80 88888.00 2008-04-18 17:52:36.406 109 18239.30 37.67 52533.74 88888.00 2008-04-18 17:52:36.906 109 18239.37 37.71 52533.72 88888.00 2008-04-18 17:52:37.406 109 18239.32 37.72 52533.77 88888.00 2008-04-18 17:52:37.906 109 18239.38 37.70 52533.81 88888.00 2008-04-18 17:52:38.406 109 18239.34 37.78 52533.89 88888.00 2008-04-18 17:52:38.906 109 18239.39 37.84 52533.87 88888.00 2008-04-18 17:52:39.406 109 18239.48 37.92 52533.93 88888.00 2008-04-18 17:52:39.906 109 18239.47 37.95 52533.92 88888.00 2008-04-18 17:52:40.406 109 18239.43 37.95 52534.09 88888.00 2008-04-18 17:52:40.906 109 18239.51 37.94 52534.20 88888.00 2008-04-18 17:52:41.406 109 18239.54 38.04 52534.20 88888.00 2008-04-18 17:52:41.906 109 18239.52 38.30 52534.15 88888.00 2008-04-18 17:52:42.406 109 18239.59 38.39 52534.21 88888.00 2008-04-18 17:52:42.906 109 18239.66 38.51 52534.33 88888.00 2008-04-18 17:52:43.406 109 18239.70 38.59 52534.34 88888.00 2008-04-18 17:52:43.906 109 18239.68 38.64 52534.30 88888.00 2008-04-18 17:52:44.406 109 18239.65 38.56 52534.22 88888.00 2008-04-18 17:52:44.906 109 18239.64 38.48 52534.15 88888.00 2008-04-18 17:52:45.406 109 18239.79 38.57 52534.19 88888.00 2008-04-18 17:52:45.906 109 18239.80 38.64 52534.21 88888.00 2008-04-18 17:52:46.406 109 18239.68 38.67 52534.23 88888.00 2008-04-18 17:52:46.906 109 18239.81 38.63 52534.24 88888.00 2008-04-18 17:52:47.406 109 18239.91 38.66 52534.26 88888.00 2008-04-18 17:52:47.906 109 18239.97 38.68 52534.07 88888.00 2008-04-18 17:52:48.406 109 18239.99 38.70 52534.09 88888.00 2008-04-18 17:52:48.906 109 18239.95 38.76 52534.05 88888.00 2008-04-18 17:52:49.406 109 18239.97 38.80 52534.10 88888.00 2008-04-18 17:52:49.906 109 18239.94 38.92 52534.22 88888.00 2008-04-18 17:52:50.406 109 18239.97 39.16 52534.23 88888.00 2008-04-18 17:52:50.906 109 18240.10 39.28 52534.28 88888.00 2008-04-18 17:52:51.406 109 18240.09 39.41 52534.33 88888.00 2008-04-18 17:52:51.906 109 18240.20 39.50 52534.36 88888.00 2008-04-18 17:52:52.406 109 18240.38 39.53 52534.35 88888.00 2008-04-18 17:52:52.906 109 18240.26 39.49 52534.32 88888.00 2008-04-18 17:52:53.406 109 18240.28 39.44 52534.32 88888.00 2008-04-18 17:52:53.906 109 18240.40 39.47 52534.39 88888.00 2008-04-18 17:52:54.406 109 18240.24 39.50 52534.43 88888.00 2008-04-18 17:52:54.906 109 18240.13 39.64 52534.54 88888.00 2008-04-18 17:52:55.406 109 18240.10 39.75 52534.65 88888.00 2008-04-18 17:52:55.906 109 18240.02 39.76 52534.66 88888.00 2008-04-18 17:52:56.406 109 18239.94 39.79 52534.70 88888.00 2008-04-18 17:52:56.906 109 18240.12 39.74 52534.81 88888.00 2008-04-18 17:52:57.406 109 18240.12 39.70 52534.67 88888.00 2008-04-18 17:52:57.906 109 18240.17 39.74 52534.51 88888.00 2008-04-18 17:52:58.406 109 18240.10 39.78 52534.50 88888.00 2008-04-18 17:52:58.906 109 18239.99 39.84 52534.50 88888.00 2008-04-18 17:52:59.406 109 18239.96 39.85 52534.62 88888.00 2008-04-18 17:52:59.906 109 18240.05 39.74 52534.59 88888.00 2008-04-18 17:53:00.406 109 18239.96 39.72 52534.67 88888.00 2008-04-18 17:53:00.906 109 18239.93 39.75 52534.59 88888.00 2008-04-18 17:53:01.406 109 18240.03 39.74 52534.46 88888.00 2008-04-18 17:53:01.906 109 18239.98 39.73 52534.51 88888.00 2008-04-18 17:53:02.406 109 18239.88 39.55 52534.69 88888.00 2008-04-18 17:53:02.906 109 18239.93 39.54 52534.65 88888.00 2008-04-18 17:53:03.406 109 18239.92 39.65 52534.58 88888.00 2008-04-18 17:53:03.906 109 18239.97 39.74 52534.60 88888.00 2008-04-18 17:53:04.406 109 18240.03 39.80 52534.62 88888.00 2008-04-18 17:53:04.906 109 18240.09 39.81 52534.49 88888.00 2008-04-18 17:53:05.406 109 18240.08 39.78 52534.44 88888.00 2008-04-18 17:53:05.906 109 18239.97 39.66 52534.52 88888.00 2008-04-18 17:53:06.406 109 18239.95 39.50 52534.54 88888.00 2008-04-18 17:53:06.906 109 18240.01 39.40 52534.45 88888.00 2008-04-18 17:53:07.406 109 18239.91 39.33 52534.49 88888.00 2008-04-18 17:53:07.906 109 18239.85 39.47 52534.58 88888.00 2008-04-18 17:53:08.406 109 18239.91 39.61 52534.63 88888.00 2008-04-18 17:53:08.906 109 18239.96 39.69 52534.63 88888.00 2008-04-18 17:53:09.406 109 18239.84 39.73 52534.63 88888.00 2008-04-18 17:53:09.906 109 18239.88 39.77 52534.61 88888.00 2008-04-18 17:53:10.406 109 18239.97 39.71 52534.65 88888.00 2008-04-18 17:53:10.906 109 18239.87 39.69 52534.57 88888.00 2008-04-18 17:53:11.406 109 18239.75 39.68 52534.67 88888.00 2008-04-18 17:53:11.906 109 18239.74 39.63 52534.69 88888.00 2008-04-18 17:53:12.406 109 18239.95 39.61 52534.72 88888.00 2008-04-18 17:53:12.906 109 18240.01 39.54 52534.67 88888.00 2008-04-18 17:53:13.406 109 18239.97 39.50 52534.59 88888.00 2008-04-18 17:53:13.906 109 18239.96 39.45 52534.63 88888.00 2008-04-18 17:53:14.406 109 18239.87 39.23 52534.77 88888.00 2008-04-18 17:53:14.906 109 18239.73 39.09 52534.82 88888.00 2008-04-18 17:53:15.406 109 18239.73 39.07 52534.80 88888.00 2008-04-18 17:53:15.906 109 18239.76 39.07 52534.60 88888.00 2008-04-18 17:53:16.406 109 18239.77 39.00 52534.54 88888.00 2008-04-18 17:53:16.906 109 18239.83 38.98 52534.66 88888.00 2008-04-18 17:53:17.406 109 18239.69 39.22 52534.75 88888.00 2008-04-18 17:53:17.906 109 18239.53 39.29 52534.86 88888.00 2008-04-18 17:53:18.406 109 18239.38 39.31 52534.85 88888.00 2008-04-18 17:53:18.906 109 18239.29 39.23 52534.81 88888.00 2008-04-18 17:53:19.406 109 18239.43 39.20 52534.74 88888.00 2008-04-18 17:53:19.906 109 18239.37 39.12 52534.78 88888.00 2008-04-18 17:53:20.406 109 18239.23 39.08 52534.88 88888.00 2008-04-18 17:53:20.906 109 18239.11 38.91 52534.90 88888.00 2008-04-18 17:53:21.406 109 18239.12 38.70 52534.83 88888.00 2008-04-18 17:53:21.906 109 18239.08 38.68 52534.89 88888.00 2008-04-18 17:53:22.406 109 18239.01 38.70 52534.91 88888.00 2008-04-18 17:53:22.906 109 18238.93 38.84 52534.93 88888.00 2008-04-18 17:53:23.406 109 18238.82 38.71 52534.85 88888.00 2008-04-18 17:53:23.906 109 18238.78 38.65 52534.89 88888.00 2008-04-18 17:53:24.406 109 18238.66 38.64 52535.01 88888.00 2008-04-18 17:53:24.906 109 18238.65 38.53 52534.85 88888.00 2008-04-18 17:53:25.406 109 18238.73 38.43 52534.86 88888.00 2008-04-18 17:53:25.906 109 18238.61 38.46 52534.90 88888.00 2008-04-18 17:53:26.406 109 18238.50 38.44 52534.90 88888.00 2008-04-18 17:53:26.906 109 18238.63 38.33 52535.01 88888.00 2008-04-18 17:53:27.406 109 18238.72 38.34 52534.94 88888.00 2008-04-18 17:53:27.906 109 18238.65 38.53 52534.89 88888.00 2008-04-18 17:53:28.406 109 18238.61 38.65 52534.84 88888.00 2008-04-18 17:53:28.906 109 18238.57 38.37 52534.93 88888.00 2008-04-18 17:53:29.406 109 18238.42 38.18 52535.02 88888.00 2008-04-18 17:53:29.906 109 18238.31 38.22 52534.95 88888.00 2008-04-18 17:53:30.406 109 18238.39 38.37 52534.86 88888.00 2008-04-18 17:53:30.906 109 18238.42 38.54 52534.93 88888.00 2008-04-18 17:53:31.406 109 18238.36 38.51 52534.92 88888.00 2008-04-18 17:53:31.906 109 18238.36 38.41 52535.06 88888.00 2008-04-18 17:53:32.406 109 18238.30 38.32 52534.93 88888.00 2008-04-18 17:53:32.906 109 18238.20 38.41 52534.93 88888.00 2008-04-18 17:53:33.406 109 18238.16 38.21 52534.94 88888.00 2008-04-18 17:53:33.906 109 18238.14 38.11 52534.92 88888.00 2008-04-18 17:53:34.406 109 18238.16 38.13 52534.97 88888.00 2008-04-18 17:53:34.906 109 18238.10 38.20 52534.88 88888.00 2008-04-18 17:53:35.406 109 18238.13 38.18 52534.77 88888.00 2008-04-18 17:53:35.906 109 18238.22 38.19 52534.90 88888.00 2008-04-18 17:53:36.406 109 18238.17 38.03 52534.95 88888.00 2008-04-18 17:53:36.906 109 18238.01 38.00 52534.93 88888.00 2008-04-18 17:53:37.406 109 18237.97 38.07 52534.81 88888.00 2008-04-18 17:53:37.906 109 18238.00 38.12 52534.78 88888.00 2008-04-18 17:53:38.406 109 18238.01 38.15 52534.68 88888.00 2008-04-18 17:53:38.906 109 18238.07 38.18 52534.69 88888.00 2008-04-18 17:53:39.406 109 18238.08 38.09 52534.59 88888.00 2008-04-18 17:53:39.906 109 18238.11 38.14 52534.48 88888.00 2008-04-18 17:53:40.406 109 18237.95 38.15 52534.45 88888.00 2008-04-18 17:53:40.906 109 18237.90 38.20 52534.50 88888.00 2008-04-18 17:53:41.406 109 18237.86 38.21 52534.52 88888.00 2008-04-18 17:53:41.906 109 18237.89 38.25 52534.46 88888.00 2008-04-18 17:53:42.406 109 18237.97 38.34 52534.52 88888.00 2008-04-18 17:53:42.906 109 18238.03 38.57 52534.62 88888.00 2008-04-18 17:53:43.406 109 18238.09 38.59 52534.46 88888.00 2008-04-18 17:53:43.906 109 18238.20 38.63 52534.49 88888.00 2008-04-18 17:53:44.406 109 18238.19 38.65 52534.51 88888.00 2008-04-18 17:53:44.906 109 18238.28 38.69 52534.55 88888.00 2008-04-18 17:53:45.406 109 18238.29 38.78 52534.54 88888.00 2008-04-18 17:53:45.906 109 18238.29 38.83 52534.56 88888.00 2008-04-18 17:53:46.406 109 18238.28 38.86 52534.55 88888.00 2008-04-18 17:53:46.906 109 18238.25 38.76 52534.42 88888.00 2008-04-18 17:53:47.406 109 18238.31 38.78 52534.42 88888.00 2008-04-18 17:53:47.906 109 18238.24 38.79 52534.40 88888.00 2008-04-18 17:53:48.406 109 18238.29 38.88 52534.36 88888.00 2008-04-18 17:53:48.906 109 18238.35 38.83 52534.34 88888.00 2008-04-18 17:53:49.406 109 18238.45 38.73 52534.32 88888.00 2008-04-18 17:53:49.906 109 18238.44 38.62 52534.23 88888.00 2008-04-18 17:53:50.406 109 18238.45 38.52 52534.34 88888.00 2008-04-18 17:53:50.906 109 18238.56 38.63 52534.31 88888.00 2008-04-18 17:53:51.406 109 18238.60 38.70 52534.25 88888.00 2008-04-18 17:53:51.906 109 18238.50 38.67 52534.28 88888.00 2008-04-18 17:53:52.406 109 18238.43 38.63 52534.37 88888.00 2008-04-18 17:53:52.906 109 18238.34 38.59 52534.50 88888.00 2008-04-18 17:53:53.406 109 18238.36 38.56 52534.38 88888.00 2008-04-18 17:53:53.906 109 18238.46 38.51 52534.26 88888.00 2008-04-18 17:53:54.406 109 18238.47 38.52 52534.25 88888.00 2008-04-18 17:53:54.906 109 18238.44 38.50 52534.28 88888.00 2008-04-18 17:53:55.406 109 18238.44 38.52 52534.20 88888.00 2008-04-18 17:53:55.906 109 18238.49 38.51 52534.20 88888.00 2008-04-18 17:53:56.406 109 18238.35 38.53 52534.34 88888.00 2008-04-18 17:53:56.906 109 18238.31 38.49 52534.21 88888.00 2008-04-18 17:53:57.406 109 18238.32 38.52 52534.25 88888.00 2008-04-18 17:53:57.906 109 18238.31 38.51 52534.24 88888.00 2008-04-18 17:53:58.406 109 18238.29 38.57 52534.27 88888.00 2008-04-18 17:53:58.906 109 18238.29 38.38 52534.32 88888.00 2008-04-18 17:53:59.406 109 18238.20 38.21 52534.44 88888.00 2008-04-18 17:53:59.906 109 18238.33 38.13 52534.43 88888.00 2008-04-18 17:54:00.406 109 18238.35 38.15 52534.33 88888.00 2008-04-18 17:54:00.906 109 18238.32 38.13 52534.35 88888.00 2008-04-18 17:54:01.406 109 18238.23 38.22 52534.31 88888.00 2008-04-18 17:54:01.906 109 18238.18 38.22 52534.35 88888.00 2008-04-18 17:54:02.406 109 18238.29 38.24 52534.22 88888.00 2008-04-18 17:54:02.906 109 18238.23 38.23 52534.21 88888.00 2008-04-18 17:54:03.406 109 18238.28 38.23 52534.22 88888.00 2008-04-18 17:54:03.906 109 18238.19 38.24 52534.22 88888.00 2008-04-18 17:54:04.406 109 18238.18 38.41 52534.23 88888.00 2008-04-18 17:54:04.906 109 18238.07 38.54 52534.17 88888.00 2008-04-18 17:54:05.406 109 18237.99 38.64 52534.14 88888.00 2008-04-18 17:54:05.906 109 18237.88 38.61 52534.13 88888.00 2008-04-18 17:54:06.406 109 18238.09 38.75 52534.20 88888.00 2008-04-18 17:54:06.906 109 18238.10 38.79 52534.31 88888.00 2008-04-18 17:54:07.406 109 18238.12 38.85 52534.38 88888.00 2008-04-18 17:54:07.906 109 18238.06 38.95 52534.32 88888.00 2008-04-18 17:54:08.406 109 18238.05 38.95 52534.31 88888.00 2008-04-18 17:54:08.906 109 18238.00 38.97 52534.26 88888.00 2008-04-18 17:54:09.406 109 18238.01 38.96 52534.25 88888.00 2008-04-18 17:54:09.906 109 18238.02 38.99 52534.24 88888.00 2008-04-18 17:54:10.406 109 18238.00 39.05 52534.19 88888.00 2008-04-18 17:54:10.906 109 18238.06 39.12 52534.13 88888.00 2008-04-18 17:54:11.406 109 18238.07 39.11 52534.10 88888.00 2008-04-18 17:54:11.906 109 18238.02 39.23 52534.07 88888.00 2008-04-18 17:54:12.406 109 18238.05 39.28 52534.02 88888.00 2008-04-18 17:54:12.906 109 18238.03 39.36 52533.98 88888.00 2008-04-18 17:54:13.406 109 18238.10 39.31 52534.04 88888.00 2008-04-18 17:54:13.906 109 18238.09 39.34 52534.08 88888.00 2008-04-18 17:54:14.406 109 18238.14 39.39 52534.09 88888.00 2008-04-18 17:54:14.906 109 18238.13 39.43 52534.09 88888.00 2008-04-18 17:54:15.406 109 18238.17 39.34 52534.00 88888.00 2008-04-18 17:54:15.906 109 18238.20 39.18 52533.94 88888.00 2008-04-18 17:54:16.406 109 18238.12 39.42 52533.96 88888.00 2008-04-18 17:54:16.906 109 18238.11 39.50 52533.99 88888.00 2008-04-18 17:54:17.406 109 18238.23 39.55 52533.97 88888.00 2008-04-18 17:54:17.906 109 18238.22 39.55 52533.98 88888.00 2008-04-18 17:54:18.406 109 18238.14 39.49 52534.01 88888.00 2008-04-18 17:54:18.906 109 18238.29 39.50 52533.89 88888.00 2008-04-18 17:54:19.406 109 18238.38 39.44 52533.75 88888.00 2008-04-18 17:54:19.906 109 18238.30 39.43 52533.87 88888.00 2008-04-18 17:54:20.406 109 18238.29 39.42 52533.96 88888.00 2008-04-18 17:54:20.906 109 18238.11 39.46 52533.93 88888.00 2008-04-18 17:54:21.406 109 18238.08 39.51 52533.99 88888.00 2008-04-18 17:54:21.906 109 18238.06 39.50 52534.01 88888.00 2008-04-18 17:54:22.406 109 18238.01 39.49 52533.96 88888.00 2008-04-18 17:54:22.906 109 18238.08 39.47 52533.96 88888.00 2008-04-18 17:54:23.406 109 18238.08 39.48 52533.92 88888.00 2008-04-18 17:54:23.906 109 18238.25 39.36 52533.96 88888.00 2008-04-18 17:54:24.406 109 18238.20 39.11 52534.01 88888.00 2008-04-18 17:54:24.906 109 18238.17 39.09 52533.92 88888.00 2008-04-18 17:54:25.406 109 18238.10 39.20 52533.86 88888.00 2008-04-18 17:54:25.906 109 18238.17 39.12 52533.81 88888.00 2008-04-18 17:54:26.406 109 18238.13 39.11 52533.80 88888.00 2008-04-18 17:54:26.906 109 18238.14 39.17 52533.89 88888.00 2008-04-18 17:54:27.406 109 18238.13 39.14 52533.91 88888.00 2008-04-18 17:54:27.906 109 18238.12 39.09 52533.94 88888.00 2008-04-18 17:54:28.406 109 18238.14 39.10 52533.80 88888.00 2008-04-18 17:54:28.906 109 18238.19 39.10 52533.89 88888.00 2008-04-18 17:54:29.406 109 18238.28 39.02 52533.98 88888.00 2008-04-18 17:54:29.906 109 18238.34 38.99 52533.93 88888.00 2008-04-18 17:54:30.406 109 18238.38 39.04 52533.86 88888.00 2008-04-18 17:54:30.906 109 18238.39 39.04 52533.87 88888.00 2008-04-18 17:54:31.406 109 18238.41 39.04 52533.85 88888.00 2008-04-18 17:54:31.906 109 18238.46 39.06 52533.79 88888.00 2008-04-18 17:54:32.406 109 18238.53 39.03 52533.74 88888.00 2008-04-18 17:54:32.906 109 18238.50 39.05 52533.73 88888.00 2008-04-18 17:54:33.406 109 18238.53 39.13 52533.69 88888.00 2008-04-18 17:54:33.906 109 18238.61 39.18 52533.70 88888.00 2008-04-18 17:54:34.406 109 18238.64 39.01 52533.68 88888.00 2008-04-18 17:54:34.906 109 18238.74 38.91 52533.73 88888.00 2008-04-18 17:54:35.406 109 18238.79 39.04 52533.75 88888.00 2008-04-18 17:54:35.906 109 18238.90 39.10 52533.74 88888.00 2008-04-18 17:54:36.406 109 18238.83 39.08 52533.70 88888.00 2008-04-18 17:54:36.906 109 18238.79 39.09 52533.67 88888.00 2008-04-18 17:54:37.406 109 18238.78 39.08 52533.57 88888.00 2008-04-18 17:54:37.906 109 18238.89 39.12 52533.59 88888.00 2008-04-18 17:54:38.406 109 18238.92 39.05 52533.59 88888.00 2008-04-18 17:54:38.906 109 18238.90 38.96 52533.66 88888.00 2008-04-18 17:54:39.406 109 18238.88 39.06 52533.69 88888.00 2008-04-18 17:54:39.906 109 18238.94 39.03 52533.78 88888.00 2008-04-18 17:54:40.406 109 18239.00 39.08 52533.76 88888.00 2008-04-18 17:54:40.906 109 18238.95 39.07 52533.86 88888.00 2008-04-18 17:54:41.406 109 18238.90 38.94 52533.86 88888.00 2008-04-18 17:54:41.906 109 18239.04 38.88 52533.78 88888.00 2008-04-18 17:54:42.406 109 18239.06 38.85 52533.75 88888.00 2008-04-18 17:54:42.906 109 18239.01 38.88 52533.80 88888.00 2008-04-18 17:54:43.406 109 18239.03 38.86 52533.90 88888.00 2008-04-18 17:54:43.906 109 18239.06 38.88 52533.73 88888.00 2008-04-18 17:54:44.406 109 18239.09 38.82 52533.81 88888.00 2008-04-18 17:54:44.906 109 18239.00 38.81 52533.85 88888.00 2008-04-18 17:54:45.406 109 18239.03 38.87 52533.84 88888.00 2008-04-18 17:54:45.906 109 18238.97 38.90 52533.81 88888.00 2008-04-18 17:54:46.406 109 18238.98 38.83 52533.96 88888.00 2008-04-18 17:54:46.906 109 18239.04 38.53 52534.02 88888.00 2008-04-18 17:54:47.406 109 18239.17 38.51 52534.01 88888.00 2008-04-18 17:54:47.906 109 18239.15 38.74 52534.02 88888.00 2008-04-18 17:54:48.406 109 18239.21 38.83 52534.07 88888.00 2008-04-18 17:54:48.906 109 18239.31 38.80 52534.11 88888.00 2008-04-18 17:54:49.406 109 18239.21 38.84 52534.13 88888.00 2008-04-18 17:54:49.906 109 18239.16 38.85 52534.03 88888.00 2008-04-18 17:54:50.406 109 18239.08 38.87 52534.04 88888.00 2008-04-18 17:54:50.906 109 18239.14 38.87 52534.22 88888.00 2008-04-18 17:54:51.406 109 18239.15 38.81 52534.21 88888.00 2008-04-18 17:54:51.906 109 18239.25 38.81 52534.16 88888.00 2008-04-18 17:54:52.406 109 18239.23 38.80 52534.16 88888.00 2008-04-18 17:54:52.906 109 18239.25 38.78 52534.10 88888.00 2008-04-18 17:54:53.406 109 18239.29 38.73 52534.13 88888.00 2008-04-18 17:54:53.906 109 18239.29 38.68 52534.24 88888.00 2008-04-18 17:54:54.406 109 18239.23 38.64 52534.36 88888.00 2008-04-18 17:54:54.906 109 18239.22 38.61 52534.31 88888.00 2008-04-18 17:54:55.406 109 18239.19 38.57 52534.13 88888.00 2008-04-18 17:54:55.906 109 18239.21 38.62 52534.17 88888.00 2008-04-18 17:54:56.406 109 18239.23 38.53 52534.24 88888.00 2008-04-18 17:54:56.906 109 18239.23 38.52 52534.19 88888.00 2008-04-18 17:54:57.406 109 18239.15 38.52 52534.25 88888.00 2008-04-18 17:54:57.906 109 18239.09 38.52 52534.27 88888.00 2008-04-18 17:54:58.406 109 18239.11 38.53 52534.31 88888.00 2008-04-18 17:54:58.906 109 18239.06 38.47 52534.33 88888.00 2008-04-18 17:54:59.406 109 18239.08 38.45 52534.24 88888.00 2008-04-18 17:54:59.906 109 18239.09 38.45 52534.25 88888.00 2008-04-18 17:55:00.406 109 18239.06 38.42 52534.24 88888.00 2008-04-18 17:55:00.906 109 18239.08 38.34 52534.32 88888.00 2008-04-18 17:55:01.406 109 18239.16 38.26 52534.42 88888.00 2008-04-18 17:55:01.906 109 18239.31 38.13 52534.39 88888.00 2008-04-18 17:55:02.406 109 18239.21 37.96 52534.39 88888.00 2008-04-18 17:55:02.906 109 18238.99 37.95 52534.32 88888.00 2008-04-18 17:55:03.406 109 18239.09 37.91 52534.31 88888.00 2008-04-18 17:55:03.906 109 18239.19 37.96 52534.32 88888.00 2008-04-18 17:55:04.406 109 18239.20 37.95 52534.33 88888.00 2008-04-18 17:55:04.906 109 18239.09 37.92 52534.35 88888.00 2008-04-18 17:55:05.406 109 18238.98 37.94 52534.39 88888.00 2008-04-18 17:55:05.906 109 18239.04 37.85 52534.40 88888.00 2008-04-18 17:55:06.406 109 18239.04 37.94 52534.40 88888.00 2008-04-18 17:55:06.906 109 18239.04 38.02 52534.34 88888.00 2008-04-18 17:55:07.406 109 18238.87 38.09 52534.26 88888.00 2008-04-18 17:55:07.906 109 18238.77 38.20 52534.27 88888.00 2008-04-18 17:55:08.406 109 18238.73 38.19 52534.25 88888.00 2008-04-18 17:55:08.906 109 18238.93 38.20 52534.21 88888.00 2008-04-18 17:55:09.406 109 18239.07 38.32 52534.22 88888.00 2008-04-18 17:55:09.906 109 18238.97 38.33 52534.23 88888.00 2008-04-18 17:55:10.406 109 18239.01 38.32 52534.24 88888.00 2008-04-18 17:55:10.906 109 18238.95 38.39 52534.25 88888.00 2008-04-18 17:55:11.406 109 18238.82 38.42 52534.22 88888.00 2008-04-18 17:55:11.906 109 18238.86 38.37 52534.24 88888.00 2008-04-18 17:55:12.406 109 18238.95 38.30 52534.10 88888.00 2008-04-18 17:55:12.906 109 18238.99 38.24 52534.12 88888.00 2008-04-18 17:55:13.406 109 18238.85 38.39 52534.15 88888.00 2008-04-18 17:55:13.906 109 18238.87 38.52 52534.13 88888.00 2008-04-18 17:55:14.406 109 18238.99 38.59 52534.15 88888.00 2008-04-18 17:55:14.906 109 18238.98 38.67 52534.07 88888.00 2008-04-18 17:55:15.406 109 18239.04 38.69 52534.14 88888.00 2008-04-18 17:55:15.906 109 18239.00 38.75 52534.13 88888.00 2008-04-18 17:55:16.406 109 18239.03 38.73 52534.10 88888.00 2008-04-18 17:55:16.906 109 18238.76 38.57 52534.02 88888.00 2008-04-18 17:55:17.406 109 18238.66 38.52 52533.98 88888.00 2008-04-18 17:55:17.906 109 18238.74 38.58 52534.05 88888.00 2008-04-18 17:55:18.406 109 18238.83 38.79 52534.14 88888.00 2008-04-18 17:55:18.906 109 18238.78 38.85 52534.17 88888.00 2008-04-18 17:55:19.406 109 18238.73 38.84 52534.14 88888.00 2008-04-18 17:55:19.906 109 18238.61 38.87 52534.25 88888.00 2008-04-18 17:55:20.406 109 18238.49 39.04 52534.25 88888.00 2008-04-18 17:55:20.906 109 18238.61 39.13 52534.33 88888.00 2008-04-18 17:55:21.406 109 18238.66 39.22 52534.32 88888.00 2008-04-18 17:55:21.906 109 18238.65 39.25 52534.32 88888.00 2008-04-18 17:55:22.406 109 18238.64 39.31 52534.37 88888.00 2008-04-18 17:55:22.906 109 18238.63 39.33 52534.45 88888.00 2008-04-18 17:55:23.406 109 18238.84 39.38 52534.55 88888.00 2008-04-18 17:55:23.906 109 18238.99 39.45 52534.48 88888.00 2008-04-18 17:55:24.406 109 18239.12 39.52 52534.34 88888.00 2008-04-18 17:55:24.906 109 18239.12 39.61 52534.27 88888.00 2008-04-18 17:55:25.406 109 18239.22 39.61 52534.21 88888.00 2008-04-18 17:55:25.906 109 18239.16 39.55 52534.25 88888.00 2008-04-18 17:55:26.406 109 18239.17 39.62 52534.21 88888.00 2008-04-18 17:55:26.906 109 18239.19 39.65 52534.12 88888.00 2008-04-18 17:55:27.406 109 18239.27 39.59 52534.13 88888.00 2008-04-18 17:55:27.906 109 18239.29 39.66 52534.16 88888.00 2008-04-18 17:55:28.406 109 18239.34 39.74 52534.09 88888.00 2008-04-18 17:55:28.906 109 18239.30 39.69 52534.13 88888.00 2008-04-18 17:55:29.406 109 18239.49 39.71 52534.07 88888.00 2008-04-18 17:55:29.906 109 18239.53 39.71 52533.98 88888.00 2008-04-18 17:55:30.406 109 18239.38 39.65 52534.01 88888.00 2008-04-18 17:55:30.906 109 18239.31 39.57 52534.05 88888.00 2008-04-18 17:55:31.406 109 18239.42 39.52 52533.92 88888.00 2008-04-18 17:55:31.906 109 18239.46 39.48 52533.91 88888.00 2008-04-18 17:55:32.406 109 18239.47 39.39 52533.86 88888.00 2008-04-18 17:55:32.906 109 18239.51 39.36 52533.89 88888.00 2008-04-18 17:55:33.406 109 18239.54 39.37 52533.97 88888.00 2008-04-18 17:55:33.906 109 18239.47 39.35 52534.02 88888.00 2008-04-18 17:55:34.406 109 18239.43 39.37 52533.93 88888.00 2008-04-18 17:55:34.906 109 18239.53 39.29 52533.96 88888.00 2008-04-18 17:55:35.406 109 18239.39 39.26 52534.13 88888.00 2008-04-18 17:55:35.906 109 18239.30 39.26 52534.19 88888.00 2008-04-18 17:55:36.406 109 18239.37 39.25 52534.24 88888.00 2008-04-18 17:55:36.906 109 18239.46 39.25 52534.23 88888.00 2008-04-18 17:55:37.406 109 18239.50 39.24 52534.26 88888.00 2008-04-18 17:55:37.906 109 18239.41 39.12 52534.20 88888.00 2008-04-18 17:55:38.406 109 18239.47 38.87 52534.11 88888.00 2008-04-18 17:55:38.906 109 18239.52 38.94 52534.20 88888.00 2008-04-18 17:55:39.406 109 18239.54 39.10 52534.26 88888.00 2008-04-18 17:55:39.906 109 18239.43 39.03 52534.24 88888.00 2008-04-18 17:55:40.406 109 18239.42 38.99 52534.13 88888.00 2008-04-18 17:55:40.906 109 18239.43 38.94 52534.12 88888.00 2008-04-18 17:55:41.406 109 18239.34 38.80 52534.25 88888.00 2008-04-18 17:55:41.906 109 18239.22 38.74 52534.24 88888.00 2008-04-18 17:55:42.406 109 18239.16 38.75 52534.20 88888.00 2008-04-18 17:55:42.906 109 18239.20 38.73 52534.16 88888.00 2008-04-18 17:55:43.406 109 18239.08 38.71 52534.13 88888.00 2008-04-18 17:55:43.906 109 18239.01 38.76 52534.05 88888.00 2008-04-18 17:55:44.406 109 18239.07 38.78 52534.02 88888.00 2008-04-18 17:55:44.906 109 18238.94 38.78 52533.99 88888.00 2008-04-18 17:55:45.406 109 18238.92 38.80 52534.02 88888.00 2008-04-18 17:55:45.906 109 18238.88 38.72 52534.11 88888.00 2008-04-18 17:55:46.406 109 18238.85 38.69 52534.19 88888.00 2008-04-18 17:55:46.906 109 18238.85 38.73 52534.11 88888.00 2008-04-18 17:55:47.406 109 18238.82 38.76 52534.12 88888.00 2008-04-18 17:55:47.906 109 18238.82 38.80 52534.14 88888.00 2008-04-18 17:55:48.406 109 18238.89 38.68 52534.21 88888.00 2008-04-18 17:55:48.906 109 18238.82 38.56 52534.23 88888.00 2008-04-18 17:55:49.406 109 18238.82 38.62 52534.16 88888.00 2008-04-18 17:55:49.906 109 18238.96 38.64 52534.20 88888.00 2008-04-18 17:55:50.406 109 18238.96 38.64 52534.09 88888.00 2008-04-18 17:55:50.906 109 18238.94 38.66 52534.08 88888.00 2008-04-18 17:55:51.406 109 18238.83 38.61 52534.28 88888.00 2008-04-18 17:55:51.906 109 18238.77 38.62 52534.19 88888.00 2008-04-18 17:55:52.406 109 18238.72 38.68 52534.17 88888.00 2008-04-18 17:55:52.906 109 18238.74 38.68 52534.24 88888.00 2008-04-18 17:55:53.406 109 18238.68 38.73 52534.33 88888.00 2008-04-18 17:55:53.906 109 18238.79 38.77 52534.31 88888.00 2008-04-18 17:55:54.406 109 18238.79 38.80 52534.40 88888.00 2008-04-18 17:55:54.906 109 18238.65 38.86 52534.48 88888.00 2008-04-18 17:55:55.406 109 18238.55 38.92 52534.42 88888.00 2008-04-18 17:55:55.906 109 18238.52 39.02 52534.31 88888.00 2008-04-18 17:55:56.406 109 18238.64 38.98 52534.31 88888.00 2008-04-18 17:55:56.906 109 18238.71 39.02 52534.36 88888.00 2008-04-18 17:55:57.406 109 18238.66 39.08 52534.37 88888.00 2008-04-18 17:55:57.906 109 18238.62 39.13 52534.39 88888.00 2008-04-18 17:55:58.406 109 18238.64 39.18 52534.42 88888.00 2008-04-18 17:55:58.906 109 18238.64 39.21 52534.39 88888.00 2008-04-18 17:55:59.406 109 18238.64 39.30 52534.34 88888.00 2008-04-18 17:55:59.906 109 18238.72 39.50 52534.33 88888.00 2008-04-18 17:56:00.406 109 18238.75 39.61 52534.32 88888.00 2008-04-18 17:56:00.906 109 18238.82 39.72 52534.44 88888.00 2008-04-18 17:56:01.406 109 18238.89 39.75 52534.49 88888.00 2008-04-18 17:56:01.906 109 18238.89 39.63 52534.49 88888.00 2008-04-18 17:56:02.406 109 18238.77 39.54 52534.61 88888.00 2008-04-18 17:56:02.906 109 18238.71 39.61 52534.68 88888.00 2008-04-18 17:56:03.406 109 18238.58 39.72 52534.57 88888.00 2008-04-18 17:56:03.906 109 18238.68 39.94 52534.60 88888.00 2008-04-18 17:56:04.406 109 18238.68 39.91 52534.56 88888.00 2008-04-18 17:56:04.906 109 18238.73 39.94 52534.56 88888.00 2008-04-18 17:56:05.406 109 18238.75 39.96 52534.58 88888.00 2008-04-18 17:56:05.906 109 18238.82 40.00 52534.58 88888.00 2008-04-18 17:56:06.406 109 18238.77 40.09 52534.49 88888.00 2008-04-18 17:56:06.906 109 18238.82 40.17 52534.48 88888.00 2008-04-18 17:56:07.406 109 18238.98 40.21 52534.56 88888.00 2008-04-18 17:56:07.906 109 18238.98 40.15 52534.59 88888.00 2008-04-18 17:56:08.406 109 18238.99 40.13 52534.57 88888.00 2008-04-18 17:56:08.906 109 18239.03 40.17 52534.51 88888.00 2008-04-18 17:56:09.406 109 18239.16 40.28 52534.42 88888.00 2008-04-18 17:56:09.906 109 18239.21 40.23 52534.45 88888.00 2008-04-18 17:56:10.406 109 18239.28 40.02 52534.43 88888.00 2008-04-18 17:56:10.906 109 18239.34 39.98 52534.48 88888.00 2008-04-18 17:56:11.406 109 18239.34 40.03 52534.44 88888.00 2008-04-18 17:56:11.906 109 18239.38 40.24 52534.38 88888.00 2008-04-18 17:56:12.406 109 18239.32 40.18 52534.38 88888.00 2008-04-18 17:56:12.906 109 18239.34 40.12 52534.34 88888.00 2008-04-18 17:56:13.406 109 18239.46 40.13 52534.48 88888.00 2008-04-18 17:56:13.906 109 18239.39 40.13 52534.42 88888.00 2008-04-18 17:56:14.406 109 18239.34 40.06 52534.39 88888.00 2008-04-18 17:56:14.906 109 18239.49 40.05 52534.39 88888.00 2008-04-18 17:56:15.406 109 18239.55 40.06 52534.39 88888.00 2008-04-18 17:56:15.906 109 18239.50 39.79 52534.37 88888.00 2008-04-18 17:56:16.406 109 18239.34 39.70 52534.30 88888.00 2008-04-18 17:56:16.906 109 18239.21 39.89 52534.26 88888.00 2008-04-18 17:56:17.406 109 18239.32 39.98 52534.19 88888.00 2008-04-18 17:56:17.906 109 18239.34 40.01 52534.20 88888.00 2008-04-18 17:56:18.406 109 18239.34 40.02 52534.08 88888.00 2008-04-18 17:56:18.906 109 18239.38 39.84 52534.08 88888.00 2008-04-18 17:56:19.406 109 18239.44 39.78 52534.22 88888.00 2008-04-18 17:56:19.906 109 18239.49 39.81 52534.21 88888.00 2008-04-18 17:56:20.406 109 18239.51 39.77 52534.23 88888.00 2008-04-18 17:56:20.906 109 18239.39 39.69 52534.22 88888.00 2008-04-18 17:56:21.406 109 18239.31 39.62 52534.17 88888.00 2008-04-18 17:56:21.906 109 18239.38 39.52 52534.14 88888.00 2008-04-18 17:56:22.406 109 18239.39 39.46 52534.10 88888.00 2008-04-18 17:56:22.906 109 18239.34 39.46 52534.22 88888.00 2008-04-18 17:56:23.406 109 18239.11 39.49 52534.34 88888.00 2008-04-18 17:56:23.906 109 18239.11 39.46 52534.28 88888.00 2008-04-18 17:56:24.406 109 18239.04 39.41 52534.23 88888.00 2008-04-18 17:56:24.906 109 18239.12 39.47 52534.30 88888.00 2008-04-18 17:56:25.406 109 18238.97 39.40 52534.13 88888.00 2008-04-18 17:56:25.906 109 18238.75 39.26 52534.13 88888.00 2008-04-18 17:56:26.406 109 18238.72 39.25 52534.13 88888.00 2008-04-18 17:56:26.906 109 18238.82 39.21 52534.21 88888.00 2008-04-18 17:56:27.406 109 18238.84 39.20 52534.17 88888.00 2008-04-18 17:56:27.906 109 18238.72 39.19 52534.11 88888.00 2008-04-18 17:56:28.406 109 18238.55 39.13 52534.11 88888.00 2008-04-18 17:56:28.906 109 18238.62 39.12 52534.01 88888.00 2008-04-18 17:56:29.406 109 18238.60 39.16 52533.96 88888.00 2008-04-18 17:56:29.906 109 18238.57 39.18 52534.21 88888.00 2008-04-18 17:56:30.406 109 18238.42 39.23 52534.39 88888.00 2008-04-18 17:56:30.906 109 18238.42 39.23 52534.35 88888.00 2008-04-18 17:56:31.406 109 18238.32 39.29 52534.34 88888.00 2008-04-18 17:56:31.906 109 18238.25 39.33 52534.32 88888.00 2008-04-18 17:56:32.406 109 18238.29 39.32 52534.34 88888.00 2008-04-18 17:56:32.906 109 18238.35 39.31 52534.26 88888.00 2008-04-18 17:56:33.406 109 18238.40 39.36 52534.32 88888.00 2008-04-18 17:56:33.906 109 18238.43 39.34 52534.35 88888.00 2008-04-18 17:56:34.406 109 18238.30 39.40 52534.48 88888.00 2008-04-18 17:56:34.906 109 18238.19 39.42 52534.56 88888.00 2008-04-18 17:56:35.406 109 18238.28 39.46 52534.46 88888.00 2008-04-18 17:56:35.906 109 18238.17 39.57 52534.48 88888.00 2008-04-18 17:56:36.406 109 18238.02 39.58 52534.50 88888.00 2008-04-18 17:56:36.906 109 18238.03 39.61 52534.46 88888.00 2008-04-18 17:56:37.406 109 18238.05 39.63 52534.59 88888.00 2008-04-18 17:56:37.906 109 18238.05 39.69 52534.46 88888.00 2008-04-18 17:56:38.406 109 18238.07 39.74 52534.42 88888.00 2008-04-18 17:56:38.906 109 18238.06 39.81 52534.48 88888.00 2008-04-18 17:56:39.406 109 18238.16 39.82 52534.44 88888.00 2008-04-18 17:56:39.906 109 18238.22 39.65 52534.49 88888.00 2008-04-18 17:56:40.406 109 18238.23 39.65 52534.51 88888.00 2008-04-18 17:56:40.906 109 18238.35 39.75 52534.62 88888.00 2008-04-18 17:56:41.406 109 18238.30 39.74 52534.68 88888.00 2008-04-18 17:56:41.906 109 18238.33 39.86 52534.71 88888.00 2008-04-18 17:56:42.406 109 18238.29 39.92 52534.65 88888.00 2008-04-18 17:56:42.906 109 18238.34 39.95 52534.54 88888.00 2008-04-18 17:56:43.406 109 18238.39 40.03 52534.63 88888.00 2008-04-18 17:56:43.906 109 18238.49 40.35 52534.68 88888.00 2008-04-18 17:56:44.406 109 18238.51 40.55 52534.73 88888.00 2008-04-18 17:56:44.906 109 18238.30 40.54 52534.57 88888.00 2008-04-18 17:56:45.406 109 18238.28 40.49 52534.55 88888.00 2008-04-18 17:56:45.906 109 18238.32 40.57 52534.47 88888.00 2008-04-18 17:56:46.406 109 18238.33 40.63 52534.48 88888.00 2008-04-18 17:56:46.906 109 18238.33 40.57 52534.42 88888.00 2008-04-18 17:56:47.406 109 18238.22 40.57 52534.43 88888.00 2008-04-18 17:56:47.906 109 18238.11 40.63 52534.55 88888.00 2008-04-18 17:56:48.406 109 18238.21 40.68 52534.60 88888.00 2008-04-18 17:56:48.906 109 18238.14 40.73 52534.63 88888.00 2008-04-18 17:56:49.406 109 18238.18 40.74 52534.66 88888.00 2008-04-18 17:56:49.906 109 18238.33 40.67 52534.71 88888.00 2008-04-18 17:56:50.406 109 18238.29 40.61 52534.74 88888.00 2008-04-18 17:56:50.906 109 18238.21 40.61 52534.78 88888.00 2008-04-18 17:56:51.406 109 18238.08 40.55 52534.78 88888.00 2008-04-18 17:56:51.906 109 18238.09 40.46 52534.84 88888.00 2008-04-18 17:56:52.406 109 18238.08 40.48 52534.72 88888.00 2008-04-18 17:56:52.906 109 18238.14 40.54 52534.57 88888.00 2008-04-18 17:56:53.406 109 18238.16 40.57 52534.63 88888.00 2008-04-18 17:56:53.906 109 18238.07 40.53 52534.60 88888.00 2008-04-18 17:56:54.406 109 18238.14 40.43 52534.57 88888.00 2008-04-18 17:56:54.906 109 18238.11 40.43 52534.62 88888.00 2008-04-18 17:56:55.406 109 18238.00 40.48 52534.68 88888.00 2008-04-18 17:56:55.906 109 18237.94 40.53 52534.58 88888.00 2008-04-18 17:56:56.406 109 18237.94 40.40 52534.45 88888.00 2008-04-18 17:56:56.906 109 18237.81 40.38 52534.56 88888.00 2008-04-18 17:56:57.406 109 18237.88 40.36 52534.61 88888.00 2008-04-18 17:56:57.906 109 18237.90 40.36 52534.65 88888.00 2008-04-18 17:56:58.406 109 18237.91 40.37 52534.58 88888.00 2008-04-18 17:56:58.906 109 18237.96 40.33 52534.46 88888.00 2008-04-18 17:56:59.406 109 18237.99 40.22 52534.36 88888.00 2008-04-18 17:56:59.906 109 18237.95 40.22 52534.43 88888.00 2008-04-18 17:57:00.406 109 18238.09 40.19 52534.48 88888.00 2008-04-18 17:57:00.906 109 18238.14 40.17 52534.46 88888.00 2008-04-18 17:57:01.406 109 18238.09 40.29 52534.57 88888.00 2008-04-18 17:57:01.906 109 18237.97 40.32 52534.54 88888.00 2008-04-18 17:57:02.406 109 18238.02 40.32 52534.56 88888.00 2008-04-18 17:57:02.906 109 18237.98 40.21 52534.51 88888.00 2008-04-18 17:57:03.406 109 18238.00 40.12 52534.45 88888.00 2008-04-18 17:57:03.906 109 18238.02 40.07 52534.48 88888.00 2008-04-18 17:57:04.406 109 18238.00 39.99 52534.56 88888.00 2008-04-18 17:57:04.906 109 18238.03 39.95 52534.39 88888.00 2008-04-18 17:57:05.403 109 18238.02 40.03 52534.40 88888.00 2008-04-18 17:57:05.903 109 18238.07 39.90 52534.46 88888.00 2008-04-18 17:57:06.403 109 18238.05 39.65 52534.43 88888.00 2008-04-18 17:57:06.903 109 18238.11 39.61 52534.32 88888.00 2008-04-18 17:57:07.403 109 18238.09 39.61 52534.30 88888.00 2008-04-18 17:57:07.903 109 18238.01 39.51 52534.38 88888.00 2008-04-18 17:57:08.403 109 18238.07 39.48 52534.33 88888.00 2008-04-18 17:57:08.903 109 18238.09 39.50 52534.28 88888.00 2008-04-18 17:57:09.403 109 18237.90 39.46 52534.33 88888.00 2008-04-18 17:57:09.903 109 18237.81 39.34 52534.43 88888.00 2008-04-18 17:57:10.403 109 18237.91 39.25 52534.54 88888.00 2008-04-18 17:57:10.903 109 18237.97 39.21 52534.42 88888.00 2008-04-18 17:57:11.403 109 18237.96 39.14 52534.47 88888.00 2008-04-18 17:57:11.903 109 18237.87 39.08 52534.61 88888.00 2008-04-18 17:57:12.403 109 18237.91 39.08 52534.54 88888.00 2008-04-18 17:57:12.903 109 18237.85 38.97 52534.59 88888.00 2008-04-18 17:57:13.403 109 18237.86 38.90 52534.62 88888.00 2008-04-18 17:57:13.903 109 18237.68 38.80 52534.73 88888.00 2008-04-18 17:57:14.403 109 18237.60 38.74 52534.66 88888.00 2008-04-18 17:57:14.903 109 18237.60 38.69 52534.56 88888.00 2008-04-18 17:57:15.403 109 18237.57 38.66 52534.40 88888.00 2008-04-18 17:57:15.903 109 18237.55 38.59 52534.38 88888.00 2008-04-18 17:57:16.403 109 18237.65 38.50 52534.35 88888.00 2008-04-18 17:57:16.903 109 18237.67 38.42 52534.36 88888.00 2008-04-18 17:57:17.403 109 18237.51 38.47 52534.35 88888.00 2008-04-18 17:57:17.903 109 18237.65 38.47 52534.31 88888.00 2008-04-18 17:57:18.403 109 18237.58 38.39 52534.24 88888.00 2008-04-18 17:57:18.903 109 18237.45 38.35 52534.25 88888.00 2008-04-18 17:57:19.403 109 18237.40 38.28 52534.30 88888.00 2008-04-18 17:57:19.903 109 18237.49 38.18 52534.33 88888.00 2008-04-18 17:57:20.403 109 18237.52 38.20 52534.28 88888.00 2008-04-18 17:57:20.903 109 18237.56 38.12 52534.26 88888.00 2008-04-18 17:57:21.403 109 18237.54 38.05 52534.28 88888.00 2008-04-18 17:57:21.903 109 18237.56 38.06 52534.28 88888.00 2008-04-18 17:57:22.403 109 18237.66 38.06 52534.17 88888.00 2008-04-18 17:57:22.903 109 18237.63 38.05 52534.12 88888.00 2008-04-18 17:57:23.403 109 18237.54 38.08 52534.28 88888.00 2008-04-18 17:57:23.903 109 18237.58 38.03 52534.26 88888.00 2008-04-18 17:57:24.403 109 18237.58 37.92 52534.21 88888.00 2008-04-18 17:57:24.903 109 18237.63 37.88 52534.22 88888.00 2008-04-18 17:57:25.403 109 18237.52 37.91 52534.32 88888.00 2008-04-18 17:57:25.903 109 18237.56 38.06 52534.32 88888.00 2008-04-18 17:57:26.403 109 18237.58 38.20 52534.32 88888.00 2008-04-18 17:57:26.903 109 18237.58 38.25 52534.39 88888.00 2008-04-18 17:57:27.403 109 18237.55 38.11 52534.32 88888.00 2008-04-18 17:57:27.903 109 18237.58 38.12 52534.20 88888.00 2008-04-18 17:57:28.403 109 18237.70 38.18 52533.98 88888.00 2008-04-18 17:57:28.903 109 18237.81 38.17 52533.97 88888.00 2008-04-18 17:57:29.403 109 18237.84 38.06 52534.03 88888.00 2008-04-18 17:57:29.903 109 18237.91 38.11 52534.03 88888.00 2008-04-18 17:57:30.403 109 18238.05 38.11 52533.99 88888.00 2008-04-18 17:57:30.903 109 18237.95 38.01 52533.98 88888.00 2008-04-18 17:57:31.403 109 18238.06 38.03 52534.00 88888.00 2008-04-18 17:57:31.903 109 18238.00 38.02 52533.99 88888.00 2008-04-18 17:57:32.403 109 18238.02 38.00 52534.01 88888.00 2008-04-18 17:57:32.903 109 18238.08 37.85 52533.92 88888.00 2008-04-18 17:57:33.403 109 18238.12 37.86 52533.85 88888.00 2008-04-18 17:57:33.903 109 18238.13 37.91 52533.73 88888.00 2008-04-18 17:57:34.403 109 18238.10 37.83 52533.80 88888.00 2008-04-18 17:57:34.903 109 18238.10 37.83 52533.96 88888.00 2008-04-18 17:57:35.403 109 18238.02 37.86 52533.99 88888.00 2008-04-18 17:57:35.903 109 18238.02 37.88 52533.85 88888.00 2008-04-18 17:57:36.403 109 18238.11 37.87 52533.74 88888.00 2008-04-18 17:57:36.903 109 18238.05 37.92 52533.72 88888.00 2008-04-18 17:57:37.403 109 18237.98 37.97 52533.80 88888.00 2008-04-18 17:57:37.903 109 18238.03 37.97 52533.81 88888.00 2008-04-18 17:57:38.403 109 18238.25 37.97 52533.84 88888.00 2008-04-18 17:57:38.903 109 18238.39 38.05 52533.76 88888.00 2008-04-18 17:57:39.403 109 18238.36 38.08 52533.75 88888.00 2008-04-18 17:57:39.903 109 18238.46 38.01 52533.76 88888.00 2008-04-18 17:57:40.403 109 18238.47 37.94 52533.75 88888.00 2008-04-18 17:57:40.903 109 18238.45 37.84 52533.72 88888.00 2008-04-18 17:57:41.403 109 18238.44 37.76 52533.80 88888.00 2008-04-18 17:57:41.903 109 18238.51 37.73 52533.75 88888.00 2008-04-18 17:57:42.403 109 18238.60 37.71 52533.87 88888.00 2008-04-18 17:57:42.903 109 18238.58 37.75 52533.86 88888.00 2008-04-18 17:57:43.403 109 18238.42 37.74 52533.79 88888.00 2008-04-18 17:57:43.903 109 18238.53 37.81 52533.74 88888.00 2008-04-18 17:57:44.403 109 18238.58 37.94 52533.74 88888.00 2008-04-18 17:57:44.903 109 18238.57 37.91 52533.66 88888.00 2008-04-18 17:57:45.403 109 18238.82 38.13 52533.67 88888.00 2008-04-18 17:57:45.903 109 18238.89 38.25 52533.67 88888.00 2008-04-18 17:57:46.403 109 18238.93 38.32 52533.66 88888.00 2008-04-18 17:57:46.903 109 18238.82 38.13 52533.62 88888.00 2008-04-18 17:57:47.403 109 18238.75 38.04 52533.72 88888.00 2008-04-18 17:57:47.903 109 18238.86 38.14 52533.76 88888.00 2008-04-18 17:57:48.403 109 18238.95 38.35 52533.78 88888.00 2008-04-18 17:57:48.903 109 18239.07 38.49 52533.75 88888.00 2008-04-18 17:57:49.403 109 18239.17 38.57 52533.79 88888.00 2008-04-18 17:57:49.903 109 18239.41 38.58 52533.68 88888.00 2008-04-18 17:57:50.403 109 18239.40 38.66 52533.54 88888.00 2008-04-18 17:57:50.903 109 18239.46 38.76 52533.58 88888.00 2008-04-18 17:57:51.403 109 18239.54 38.78 52533.55 88888.00 2008-04-18 17:57:51.903 109 18239.61 38.85 52533.51 88888.00 2008-04-18 17:57:52.403 109 18239.50 38.88 52533.45 88888.00 2008-04-18 17:57:52.903 109 18239.37 38.91 52533.42 88888.00 2008-04-18 17:57:53.403 109 18239.52 38.99 52533.35 88888.00 2008-04-18 17:57:53.903 109 18239.59 38.92 52533.36 88888.00 2008-04-18 17:57:54.403 109 18239.60 38.91 52533.39 88888.00 2008-04-18 17:57:54.903 109 18239.75 39.02 52533.46 88888.00 2008-04-18 17:57:55.403 109 18239.88 39.14 52533.51 88888.00 2008-04-18 17:57:55.903 109 18239.94 39.26 52533.52 88888.00 2008-04-18 17:57:56.403 109 18240.08 39.34 52533.42 88888.00 2008-04-18 17:57:56.903 109 18240.29 39.40 52533.24 88888.00 2008-04-18 17:57:57.403 109 18240.33 39.40 52533.20 88888.00 2008-04-18 17:57:57.903 109 18240.42 39.36 52533.29 88888.00 2008-04-18 17:57:58.403 109 18240.45 39.36 52533.40 88888.00 2008-04-18 17:57:58.903 109 18240.39 39.38 52533.28 88888.00 2008-04-18 17:57:59.403 109 18240.48 39.37 52533.22 88888.00 2008-04-18 17:57:59.903 109 18240.50 39.37 52533.29 88888.00 2008-04-18 17:58:00.403 109 18240.50 39.41 52533.40 88888.00 2008-04-18 17:58:00.903 109 18240.66 39.38 52533.36 88888.00 2008-04-18 17:58:01.403 109 18240.70 39.35 52533.29 88888.00 2008-04-18 17:58:01.903 109 18240.66 39.36 52533.21 88888.00 2008-04-18 17:58:02.403 109 18240.69 39.35 52533.28 88888.00 2008-04-18 17:58:02.903 109 18240.84 39.34 52533.30 88888.00 2008-04-18 17:58:03.403 109 18240.83 39.32 52533.29 88888.00 2008-04-18 17:58:03.903 109 18240.77 39.34 52533.35 88888.00 2008-04-18 17:58:04.403 109 18240.75 39.41 52533.38 88888.00 2008-04-18 17:58:04.903 109 18240.84 39.48 52533.36 88888.00 2008-04-18 17:58:05.403 109 18240.91 39.46 52533.44 88888.00 2008-04-18 17:58:05.903 109 18240.66 39.43 52533.47 88888.00 2008-04-18 17:58:06.403 109 18240.71 39.44 52533.52 88888.00 2008-04-18 17:58:06.903 109 18240.89 39.43 52533.53 88888.00 2008-04-18 17:58:07.403 109 18240.95 39.52 52533.43 88888.00 2008-04-18 17:58:07.903 109 18240.91 39.58 52533.34 88888.00 2008-04-18 17:58:08.403 109 18240.82 39.57 52533.32 88888.00 2008-04-18 17:58:08.903 109 18240.88 39.58 52533.31 88888.00 2008-04-18 17:58:09.403 109 18240.98 39.63 52533.40 88888.00 2008-04-18 17:58:09.903 109 18240.88 39.70 52533.42 88888.00 2008-04-18 17:58:10.403 109 18240.85 39.72 52533.45 88888.00 2008-04-18 17:58:10.903 109 18240.85 39.65 52533.59 88888.00 2008-04-18 17:58:11.403 109 18240.89 39.70 52533.64 88888.00 2008-04-18 17:58:11.903 109 18240.84 39.52 52533.73 88888.00 2008-04-18 17:58:12.403 109 18240.73 39.49 52533.65 88888.00 2008-04-18 17:58:12.903 109 18240.84 39.50 52533.67 88888.00 2008-04-18 17:58:13.403 109 18240.82 39.72 52533.67 88888.00 2008-04-18 17:58:13.903 109 18240.73 39.90 52533.67 88888.00 2008-04-18 17:58:14.403 109 18240.75 39.76 52533.70 88888.00 2008-04-18 17:58:14.903 109 18240.73 39.75 52533.78 88888.00 2008-04-18 17:58:15.403 109 18240.77 39.76 52533.74 88888.00 2008-04-18 17:58:15.903 109 18240.73 39.83 52533.79 88888.00 2008-04-18 17:58:16.403 109 18240.74 39.90 52533.87 88888.00 2008-04-18 17:58:16.903 109 18240.81 39.96 52533.96 88888.00 2008-04-18 17:58:17.403 109 18240.77 40.06 52533.92 88888.00 2008-04-18 17:58:17.903 109 18240.71 40.16 52533.82 88888.00 2008-04-18 17:58:18.403 109 18240.62 40.13 52533.88 88888.00 2008-04-18 17:58:18.903 109 18240.57 40.11 52533.93 88888.00 2008-04-18 17:58:19.403 109 18240.58 40.15 52533.92 88888.00 2008-04-18 17:58:19.903 109 18240.53 40.26 52534.02 88888.00 2008-04-18 17:58:20.403 109 18240.68 40.48 52534.04 88888.00 2008-04-18 17:58:20.903 109 18240.57 40.54 52533.99 88888.00 2008-04-18 17:58:21.403 109 18240.50 40.59 52533.96 88888.00 2008-04-18 17:58:21.903 109 18240.46 40.66 52534.04 88888.00 2008-04-18 17:58:22.403 109 18240.51 40.45 52533.97 88888.00 2008-04-18 17:58:22.903 109 18240.40 40.34 52534.01 88888.00 2008-04-18 17:58:23.403 109 18240.35 40.41 52534.02 88888.00 2008-04-18 17:58:23.903 109 18240.41 40.46 52534.00 88888.00 2008-04-18 17:58:24.403 109 18240.36 40.49 52534.00 88888.00 2008-04-18 17:58:24.903 109 18240.28 40.53 52533.97 88888.00 2008-04-18 17:58:25.403 109 18240.22 40.59 52534.05 88888.00 2008-04-18 17:58:25.903 109 18240.19 40.69 52534.11 88888.00 2008-04-18 17:58:26.403 109 18240.20 40.70 52534.19 88888.00 2008-04-18 17:58:26.903 109 18240.13 40.79 52534.23 88888.00 2008-04-18 17:58:27.403 109 18240.02 40.91 52534.21 88888.00 2008-04-18 17:58:27.903 109 18239.98 40.96 52534.31 88888.00 2008-04-18 17:58:28.403 109 18240.01 41.02 52534.32 88888.00 2008-04-18 17:58:28.903 109 18239.90 41.08 52534.34 88888.00 2008-04-18 17:58:29.403 109 18239.77 41.08 52534.32 88888.00 2008-04-18 17:58:29.903 109 18239.87 41.12 52534.31 88888.00 2008-04-18 17:58:30.403 109 18239.91 41.19 52534.21 88888.00 2008-04-18 17:58:30.903 109 18239.75 41.30 52534.12 88888.00 2008-04-18 17:58:31.403 109 18239.93 41.19 52534.15 88888.00 2008-04-18 17:58:31.903 109 18239.86 41.05 52534.20 88888.00 2008-04-18 17:58:32.403 109 18239.87 41.15 52534.24 88888.00 2008-04-18 17:58:32.903 109 18239.91 41.29 52534.31 88888.00 2008-04-18 17:58:33.403 109 18239.96 41.29 52534.34 88888.00 2008-04-18 17:58:33.903 109 18239.84 41.22 52534.36 88888.00 2008-04-18 17:58:34.403 109 18239.88 41.30 52534.33 88888.00 2008-04-18 17:58:34.903 109 18239.94 41.28 52534.35 88888.00 2008-04-18 17:58:35.403 109 18239.91 41.08 52534.44 88888.00 2008-04-18 17:58:35.903 109 18239.97 40.90 52534.48 88888.00 2008-04-18 17:58:36.403 109 18239.97 40.94 52534.51 88888.00 2008-04-18 17:58:36.903 109 18239.91 40.91 52534.48 88888.00 2008-04-18 17:58:37.403 109 18239.72 40.90 52534.52 88888.00 2008-04-18 17:58:37.903 109 18239.84 40.92 52534.60 88888.00 2008-04-18 17:58:38.403 109 18239.75 40.85 52534.68 88888.00 2008-04-18 17:58:38.903 109 18239.69 40.85 52534.75 88888.00 2008-04-18 17:58:39.403 109 18239.70 40.84 52534.68 88888.00 2008-04-18 17:58:39.903 109 18239.76 40.84 52534.70 88888.00 2008-04-18 17:58:40.403 109 18239.71 40.89 52534.73 88888.00 2008-04-18 17:58:40.903 109 18239.54 40.84 52534.83 88888.00 2008-04-18 17:58:41.403 109 18239.53 40.76 52534.74 88888.00 2008-04-18 17:58:41.903 109 18239.48 40.74 52534.74 88888.00 2008-04-18 17:58:42.403 109 18239.36 40.70 52534.81 88888.00 2008-04-18 17:58:42.903 109 18239.51 40.68 52534.90 88888.00 2008-04-18 17:58:43.403 109 18239.62 40.70 52534.92 88888.00 2008-04-18 17:58:43.903 109 18239.47 40.55 52534.74 88888.00 2008-04-18 17:58:44.403 109 18239.39 40.51 52534.80 88888.00 2008-04-18 17:58:44.903 109 18239.32 40.47 52534.84 88888.00 2008-04-18 17:58:45.403 109 18239.19 40.43 52534.82 88888.00 2008-04-18 17:58:45.903 109 18239.11 40.42 52534.74 88888.00 2008-04-18 17:58:46.403 109 18238.95 40.34 52534.98 88888.00 2008-04-18 17:58:46.903 109 18238.95 40.17 52535.08 88888.00 2008-04-18 17:58:47.403 109 18239.04 40.11 52535.18 88888.00 2008-04-18 17:58:47.903 109 18238.95 40.05 52535.08 88888.00 2008-04-18 17:58:48.403 109 18238.90 39.91 52535.16 88888.00 2008-04-18 17:58:48.903 109 18238.87 39.80 52535.01 88888.00 2008-04-18 17:58:49.403 109 18238.71 39.73 52534.97 88888.00 2008-04-18 17:58:49.903 109 18238.66 39.61 52534.98 88888.00 2008-04-18 17:58:50.403 109 18238.57 39.53 52534.85 88888.00 2008-04-18 17:58:50.903 109 18238.52 39.35 52534.90 88888.00 2008-04-18 17:58:51.403 109 18238.36 39.21 52534.91 88888.00 2008-04-18 17:58:51.903 109 18238.30 39.12 52534.94 88888.00 2008-04-18 17:58:52.403 109 18238.29 39.04 52535.01 88888.00 2008-04-18 17:58:52.903 109 18238.27 38.87 52534.79 88888.00 2008-04-18 17:58:53.403 109 18238.29 38.82 52534.79 88888.00 2008-04-18 17:58:53.903 109 18238.25 38.74 52534.86 88888.00 2008-04-18 17:58:54.403 109 18238.19 38.58 52534.86 88888.00 2008-04-18 17:58:54.903 109 18238.11 38.45 52534.83 88888.00 2008-04-18 17:58:55.403 109 18238.09 38.31 52534.88 88888.00 2008-04-18 17:58:55.903 109 18238.16 38.25 52534.83 88888.00 2008-04-18 17:58:56.403 109 18238.06 38.20 52534.82 88888.00 2008-04-18 17:58:56.903 109 18237.88 38.13 52534.86 88888.00 2008-04-18 17:58:57.403 109 18237.84 38.06 52534.82 88888.00 2008-04-18 17:58:57.903 109 18237.87 38.00 52534.74 88888.00 2008-04-18 17:58:58.403 109 18237.67 37.87 52534.73 88888.00 2008-04-18 17:58:58.903 109 18237.59 37.91 52534.80 88888.00 2008-04-18 17:58:59.403 109 18237.66 37.90 52534.81 88888.00 2008-04-18 17:58:59.903 109 18237.53 37.79 52534.89 88888.00 2008-04-18 17:59:00.403 109 18237.47 37.64 52534.85 88888.00 2008-04-18 17:59:00.903 109 18237.46 37.63 52534.79 88888.00 2008-04-18 17:59:01.403 109 18237.46 37.57 52534.86 88888.00 2008-04-18 17:59:01.903 109 18237.24 37.45 52534.97 88888.00 2008-04-18 17:59:02.403 109 18237.22 37.35 52534.85 88888.00 2008-04-18 17:59:02.903 109 18237.24 37.28 52534.85 88888.00 2008-04-18 17:59:03.403 109 18237.19 37.29 52534.90 88888.00 2008-04-18 17:59:03.903 109 18237.19 37.16 52534.88 88888.00 2008-04-18 17:59:04.403 109 18237.14 36.94 52534.84 88888.00 2008-04-18 17:59:04.903 109 18237.02 36.90 52534.73 88888.00 2008-04-18 17:59:05.403 109 18237.00 36.91 52534.66 88888.00 2008-04-18 17:59:05.903 109 18236.97 36.97 52534.74 88888.00 2008-04-18 17:59:06.403 109 18236.84 36.94 52534.80 88888.00 2008-04-18 17:59:06.903 109 18236.81 36.88 52534.90 88888.00 2008-04-18 17:59:07.403 109 18236.89 37.03 52535.02 88888.00 2008-04-18 17:59:07.903 109 18236.78 36.96 52535.12 88888.00 2008-04-18 17:59:08.403 109 18236.83 36.86 52535.07 88888.00 2008-04-18 17:59:08.903 109 18236.76 36.97 52535.03 88888.00 2008-04-18 17:59:09.403 109 18236.61 37.03 52535.05 88888.00 2008-04-18 17:59:09.903 109 18236.62 37.06 52535.12 88888.00 2008-04-18 17:59:10.403 109 18236.60 37.11 52535.08 88888.00 2008-04-18 17:59:10.903 109 18236.60 37.18 52534.97 88888.00 2008-04-18 17:59:11.403 109 18236.56 37.22 52535.12 88888.00 2008-04-18 17:59:11.903 109 18236.72 37.34 52535.13 88888.00 2008-04-18 17:59:12.403 109 18236.83 37.36 52535.05 88888.00 2008-04-18 17:59:12.903 109 18236.88 37.62 52535.03 88888.00 2008-04-18 17:59:13.403 109 18236.73 37.75 52535.07 88888.00 2008-04-18 17:59:13.903 109 18236.86 37.85 52535.01 88888.00 2008-04-18 17:59:14.403 109 18236.91 37.94 52535.02 88888.00 2008-04-18 17:59:14.903 109 18236.94 37.96 52535.09 88888.00 2008-04-18 17:59:15.403 109 18236.90 37.97 52535.05 88888.00 2008-04-18 17:59:15.903 109 18236.90 38.05 52535.16 88888.00 2008-04-18 17:59:16.403 109 18236.87 38.07 52535.09 88888.00 2008-04-18 17:59:16.903 109 18236.87 38.07 52535.01 88888.00 2008-04-18 17:59:17.403 109 18237.04 38.22 52535.02 88888.00 2008-04-18 17:59:17.903 109 18236.92 38.25 52535.02 88888.00 2008-04-18 17:59:18.403 109 18236.92 38.22 52535.01 88888.00 2008-04-18 17:59:18.903 109 18236.97 38.26 52535.01 88888.00 2008-04-18 17:59:19.403 109 18237.01 38.34 52534.94 88888.00 2008-04-18 17:59:19.903 109 18237.05 38.38 52534.92 88888.00 2008-04-18 17:59:20.403 109 18237.05 38.36 52534.98 88888.00 2008-04-18 17:59:20.903 109 18237.15 38.44 52534.91 88888.00 2008-04-18 17:59:21.403 109 18237.19 38.49 52534.82 88888.00 2008-04-18 17:59:21.903 109 18237.29 38.23 52534.83 88888.00 2008-04-18 17:59:22.403 109 18237.32 38.16 52534.79 88888.00 2008-04-18 17:59:22.903 109 18237.40 38.20 52534.70 88888.00 2008-04-18 17:59:23.403 109 18237.37 38.26 52534.68 88888.00 2008-04-18 17:59:23.903 109 18237.32 38.25 52534.59 88888.00 2008-04-18 17:59:24.403 109 18237.46 38.33 52534.58 88888.00 2008-04-18 17:59:24.903 109 18237.51 38.31 52534.58 88888.00 2008-04-18 17:59:25.403 109 18237.53 38.29 52534.70 88888.00 2008-04-18 17:59:25.903 109 18237.54 38.29 52534.69 88888.00 2008-04-18 17:59:26.403 109 18237.47 38.19 52534.61 88888.00 2008-04-18 17:59:26.903 109 18237.47 38.19 52534.54 88888.00 2008-04-18 17:59:27.403 109 18237.47 38.21 52534.40 88888.00 2008-04-18 17:59:27.903 109 18237.58 38.15 52534.31 88888.00 2008-04-18 17:59:28.403 109 18237.58 38.21 52534.26 88888.00 2008-04-18 17:59:28.903 109 18237.62 38.22 52534.10 88888.00 2008-04-18 17:59:29.403 109 18237.86 38.20 52534.08 88888.00 2008-04-18 17:59:29.903 109 18238.02 38.26 52534.03 88888.00 2008-04-18 17:59:30.403 109 18238.19 38.15 52533.98 88888.00 2008-04-18 17:59:30.903 109 18238.24 38.16 52533.96 88888.00 2008-04-18 17:59:31.403 109 18238.35 38.25 52533.97 88888.00 2008-04-18 17:59:31.903 109 18238.38 38.35 52533.98 88888.00 2008-04-18 17:59:32.403 109 18238.21 38.36 52534.07 88888.00 2008-04-18 17:59:32.903 109 18238.17 38.35 52534.01 88888.00 2008-04-18 17:59:33.403 109 18238.06 38.31 52533.94 88888.00 2008-04-18 17:59:33.903 109 18238.20 38.34 52533.81 88888.00 2008-04-18 17:59:34.403 109 18238.32 38.43 52533.86 88888.00 2008-04-18 17:59:34.903 109 18238.40 38.52 52533.92 88888.00 2008-04-18 17:59:35.403 109 18238.45 38.66 52533.92 88888.00 2008-04-18 17:59:35.903 109 18238.41 38.78 52533.86 88888.00 2008-04-18 17:59:36.403 109 18238.42 38.87 52533.74 88888.00 2008-04-18 17:59:36.903 109 18238.44 38.86 52533.74 88888.00 2008-04-18 17:59:37.403 109 18238.58 38.82 52533.85 88888.00 2008-04-18 17:59:37.903 109 18238.62 38.70 52533.81 88888.00 2008-04-18 17:59:38.403 109 18238.72 38.61 52533.82 88888.00 2008-04-18 17:59:38.903 109 18238.73 38.59 52533.68 88888.00 2008-04-18 17:59:39.403 109 18238.75 38.64 52533.56 88888.00 2008-04-18 17:59:39.903 109 18238.74 38.71 52533.61 88888.00 2008-04-18 17:59:40.403 109 18238.76 38.74 52533.63 88888.00 2008-04-18 17:59:40.903 109 18238.96 38.76 52533.61 88888.00 2008-04-18 17:59:41.403 109 18239.00 38.83 52533.55 88888.00 2008-04-18 17:59:41.903 109 18239.09 38.81 52533.56 88888.00 2008-04-18 17:59:42.403 109 18239.15 38.84 52533.56 88888.00 2008-04-18 17:59:42.903 109 18239.09 39.02 52533.66 88888.00 2008-04-18 17:59:43.403 109 18239.01 39.23 52533.67 88888.00 2008-04-18 17:59:43.903 109 18238.93 39.36 52533.73 88888.00 2008-04-18 17:59:44.403 109 18238.87 39.41 52533.59 88888.00 2008-04-18 17:59:44.903 109 18238.85 39.49 52533.63 88888.00 2008-04-18 17:59:45.403 109 18238.96 39.44 52533.69 88888.00 2008-04-18 17:59:45.903 109 18239.01 39.35 52533.73 88888.00 2008-04-18 17:59:46.403 109 18238.98 39.37 52533.72 88888.00 2008-04-18 17:59:46.903 109 18239.01 39.40 52533.85 88888.00 2008-04-18 17:59:47.403 109 18238.95 39.54 52533.84 88888.00 2008-04-18 17:59:47.903 109 18238.92 39.63 52533.79 88888.00 2008-04-18 17:59:48.403 109 18239.17 39.87 52533.85 88888.00 2008-04-18 17:59:48.903 109 18238.96 40.10 52533.97 88888.00 2008-04-18 17:59:49.403 109 18238.90 40.20 52533.98 88888.00 2008-04-18 17:59:49.903 109 18239.04 40.19 52533.99 88888.00 2008-04-18 17:59:50.403 109 18239.10 40.11 52533.99 88888.00 2008-04-18 17:59:50.903 109 18239.23 40.17 52533.96 88888.00 2008-04-18 17:59:51.403 109 18239.11 40.18 52533.86 88888.00 2008-04-18 17:59:51.903 109 18239.17 40.20 52533.79 88888.00 2008-04-18 17:59:52.403 109 18239.43 40.30 52533.93 88888.00 2008-04-18 17:59:52.903 109 18239.52 40.51 52533.93 88888.00 2008-04-18 17:59:53.403 109 18239.52 40.63 52533.92 88888.00 2008-04-18 17:59:53.903 109 18239.49 40.62 52534.05 88888.00 2008-04-18 17:59:54.403 109 18239.41 40.66 52534.12 88888.00 2008-04-18 17:59:54.903 109 18239.52 40.85 52534.09 88888.00 2008-04-18 17:59:55.403 109 18239.48 41.01 52534.02 88888.00 2008-04-18 17:59:55.903 109 18239.43 41.03 52533.96 88888.00 2008-04-18 17:59:56.403 109 18239.34 40.88 52533.96 88888.00 2008-04-18 17:59:56.903 109 18239.33 40.75 52533.96 88888.00 2008-04-18 17:59:57.403 109 18239.53 40.65 52533.97 88888.00 2008-04-18 17:59:57.903 109 18239.69 40.68 52533.99 88888.00 2008-04-18 17:59:58.403 109 18239.69 40.63 52534.04 88888.00 2008-04-18 17:59:58.903 109 18239.71 40.86 52534.09 88888.00 2008-04-18 17:59:59.403 109 18239.66 41.02 52534.02 88888.00 2008-04-18 17:59:59.903 109 18239.55 40.92 52534.00 88888.00 2008-04-18 18:00:00.403 109 18239.68 40.71 52533.97 88888.00 2008-04-18 18:00:00.903 109 18239.81 40.55 52533.85 88888.00 2008-04-18 18:00:01.403 109 18239.87 40.58 52533.92 88888.00 2008-04-18 18:00:01.903 109 18239.72 40.51 52533.94 88888.00 2008-04-18 18:00:02.403 109 18239.74 40.43 52533.98 88888.00 2008-04-18 18:00:02.903 109 18239.70 40.34 52533.86 88888.00 2008-04-18 18:00:03.403 109 18239.72 40.26 52533.90 88888.00 2008-04-18 18:00:03.903 109 18239.88 40.31 52533.99 88888.00 2008-04-18 18:00:04.403 109 18239.95 40.31 52533.97 88888.00 2008-04-18 18:00:04.903 109 18239.92 40.46 52533.97 88888.00 2008-04-18 18:00:05.403 109 18239.92 40.51 52533.93 88888.00 2008-04-18 18:00:05.903 109 18239.97 40.46 52533.87 88888.00 2008-04-18 18:00:06.403 109 18239.87 40.53 52533.90 88888.00 2008-04-18 18:00:06.903 109 18239.77 40.41 52534.03 88888.00 2008-04-18 18:00:07.403 109 18240.02 40.14 52534.04 88888.00 2008-04-18 18:00:07.903 109 18240.09 40.03 52534.09 88888.00 2008-04-18 18:00:07.403 109 18239.97 39.98 52534.12 88888.00 2008-04-18 18:00:07.903 109 18239.86 39.94 52534.10 88888.00 2008-04-18 18:00:09.403 109 18239.83 39.90 52534.11 88888.00 2008-04-18 18:00:09.903 109 18239.81 39.91 52534.19 88888.00 2008-04-18 18:00:10.403 109 18239.70 39.87 52534.25 88888.00 2008-04-18 18:00:10.903 109 18239.81 39.78 52534.28 88888.00 2008-04-18 18:00:11.403 109 18239.92 39.78 52534.28 88888.00 2008-04-18 18:00:11.903 109 18239.87 39.78 52534.30 88888.00 2008-04-18 18:00:12.403 109 18239.65 39.77 52534.39 88888.00 2008-04-18 18:00:12.903 109 18239.61 39.73 52534.52 88888.00 2008-04-18 18:00:13.403 109 18239.59 39.72 52534.56 88888.00 2008-04-18 18:00:13.903 109 18239.62 39.69 52534.62 88888.00 2008-04-18 18:00:14.403 109 18239.60 39.69 52534.63 88888.00 2008-04-18 18:00:14.903 109 18239.54 39.74 52534.56 88888.00 2008-04-18 18:00:15.403 109 18239.53 39.79 52534.48 88888.00 2008-04-18 18:00:15.903 109 18239.58 39.78 52534.57 88888.00 2008-04-18 18:00:16.403 109 18239.53 39.76 52534.61 88888.00 2008-04-18 18:00:16.903 109 18239.26 39.72 52534.73 88888.00 2008-04-18 18:00:17.403 109 18239.14 39.66 52534.69 88888.00 2008-04-18 18:00:17.903 109 18239.16 39.64 52534.84 88888.00 2008-04-18 18:00:18.403 109 18239.10 39.59 52534.91 88888.00 2008-04-18 18:00:18.903 109 18239.04 39.59 52534.93 88888.00 2008-04-18 18:00:19.403 109 18238.98 39.66 52534.92 88888.00 2008-04-18 18:00:19.903 109 18239.09 39.85 52534.95 88888.00 2008-04-18 18:00:20.403 109 18239.10 39.94 52535.01 88888.00 2008-04-18 18:00:20.903 109 18238.98 39.97 52534.98 88888.00 2008-04-18 18:00:21.403 109 18238.93 39.99 52534.92 88888.00 2008-04-18 18:00:21.903 109 18238.89 39.83 52534.90 88888.00 2008-04-18 18:00:22.403 109 18238.82 39.71 52535.00 88888.00 2008-04-18 18:00:22.903 109 18238.81 39.68 52535.01 88888.00 2008-04-18 18:00:23.403 109 18238.96 39.63 52535.01 88888.00 2008-04-18 18:00:23.903 109 18239.10 39.59 52534.96 88888.00 2008-04-18 18:00:24.403 109 18239.07 39.59 52534.94 88888.00 2008-04-18 18:00:24.903 109 18239.11 39.56 52534.98 88888.00 2008-04-18 18:00:25.403 109 18239.11 39.62 52534.98 88888.00 2008-04-18 18:00:25.903 109 18239.09 39.59 52535.17 88888.00 2008-04-18 18:00:26.403 109 18239.11 39.63 52535.14 88888.00 2008-04-18 18:00:26.903 109 18239.08 39.63 52535.04 88888.00 2008-04-18 18:00:27.403 109 18238.97 39.70 52535.03 88888.00 2008-04-18 18:00:27.903 109 18238.97 39.69 52535.08 88888.00 2008-04-18 18:00:28.403 109 18239.08 39.65 52535.10 88888.00 2008-04-18 18:00:28.903 109 18239.07 39.61 52535.10 88888.00 2008-04-18 18:00:29.403 109 18238.98 39.62 52535.07 88888.00 2008-04-18 18:00:29.903 109 18239.07 39.71 52535.10 88888.00 2008-04-18 18:00:30.403 109 18239.08 39.89 52535.14 88888.00 2008-04-18 18:00:30.903 109 18239.05 39.90 52535.12 88888.00 2008-04-18 18:00:31.403 109 18239.07 39.91 52535.20 88888.00 2008-04-18 18:00:31.903 109 18239.14 39.92 52535.15 88888.00 2008-04-18 18:00:32.403 109 18239.22 39.96 52535.12 88888.00 2008-04-18 18:00:32.903 109 18239.30 40.03 52535.08 88888.00 2008-04-18 18:00:33.403 109 18239.33 40.04 52535.04 88888.00 2008-04-18 18:00:33.903 109 18239.21 40.02 52535.08 88888.00 2008-04-18 18:00:34.403 109 18239.33 39.99 52535.01 88888.00 2008-04-18 18:00:34.903 109 18239.26 39.95 52534.96 88888.00 2008-04-18 18:00:35.403 109 18239.25 39.95 52534.93 88888.00 2008-04-18 18:00:35.903 109 18239.34 40.00 52534.97 88888.00 2008-04-18 18:00:36.403 109 18239.40 39.95 52535.00 88888.00 2008-04-18 18:00:36.903 109 18239.48 39.92 52534.89 88888.00 2008-04-18 18:00:37.403 109 18239.42 39.98 52534.93 88888.00 2008-04-18 18:00:37.903 109 18239.53 39.90 52534.94 88888.00 2008-04-18 18:00:38.403 109 18239.61 39.91 52535.01 88888.00 2008-04-18 18:00:38.903 109 18239.64 39.73 52535.09 88888.00 2008-04-18 18:00:39.403 109 18239.63 39.53 52535.14 88888.00 2008-04-18 18:00:39.903 109 18239.57 39.47 52535.19 88888.00 2008-04-18 18:00:40.403 109 18239.57 39.52 52535.25 88888.00 2008-04-18 18:00:40.903 109 18239.72 39.56 52535.13 88888.00 2008-04-18 18:00:41.403 109 18239.71 39.56 52535.03 88888.00 2008-04-18 18:00:41.903 109 18239.65 39.53 52535.09 88888.00 2008-04-18 18:00:42.403 109 18239.71 39.54 52535.25 88888.00 2008-04-18 18:00:42.903 109 18239.82 39.56 52535.17 88888.00 2008-04-18 18:00:43.403 109 18239.74 39.56 52535.09 88888.00 2008-04-18 18:00:43.903 109 18239.79 39.61 52535.06 88888.00 2008-04-18 18:00:44.403 109 18239.80 39.65 52535.10 88888.00 2008-04-18 18:00:44.903 109 18239.76 39.71 52535.18 88888.00 2008-04-18 18:00:45.403 109 18239.70 39.80 52535.10 88888.00 2008-04-18 18:00:45.903 109 18239.70 39.88 52535.18 88888.00 2008-04-18 18:00:46.403 109 18239.74 39.94 52535.24 88888.00 2008-04-18 18:00:46.903 109 18239.64 39.90 52535.25 88888.00 2008-04-18 18:00:47.403 109 18239.65 39.92 52535.17 88888.00 2008-04-18 18:00:47.903 109 18239.72 40.07 52535.02 88888.00 2008-04-18 18:00:48.403 109 18239.83 40.18 52535.10 88888.00 2008-04-18 18:00:48.903 109 18239.71 40.36 52535.13 88888.00 2008-04-18 18:00:49.403 109 18239.65 40.47 52535.09 88888.00 2008-04-18 18:00:49.903 109 18239.68 40.71 52535.06 88888.00 2008-04-18 18:00:50.403 109 18239.63 40.96 52535.05 88888.00 2008-04-18 18:00:50.903 109 18239.57 41.01 52535.02 88888.00 2008-04-18 18:00:51.403 109 18239.59 41.07 52535.06 88888.00 2008-04-18 18:00:51.903 109 18239.66 41.23 52535.10 88888.00 2008-04-18 18:00:52.403 109 18239.61 41.22 52534.97 88888.00 2008-04-18 18:00:52.903 109 18239.63 41.35 52534.97 88888.00 2008-04-18 18:00:53.403 109 18239.66 41.46 52534.95 88888.00 2008-04-18 18:00:53.903 109 18239.64 41.52 52534.89 88888.00 2008-04-18 18:00:54.403 109 18239.51 41.61 52534.85 88888.00 2008-04-18 18:00:54.903 109 18239.46 41.76 52534.80 88888.00 2008-04-18 18:00:55.403 109 18239.63 41.80 52534.85 88888.00 2008-04-18 18:00:55.903 109 18239.61 41.82 52534.82 88888.00 2008-04-18 18:00:56.403 109 18239.72 41.95 52534.82 88888.00 2008-04-18 18:00:56.903 109 18239.69 42.00 52534.77 88888.00 2008-04-18 18:00:57.403 109 18239.87 42.08 52534.81 88888.00 2008-04-18 18:00:57.903 109 18240.01 42.18 52534.81 88888.00 2008-04-18 18:00:58.403 109 18240.09 42.22 52534.83 88888.00 2008-04-18 18:00:58.903 109 18240.23 42.23 52534.77 88888.00 2008-04-18 18:00:59.403 109 18240.19 42.29 52534.60 88888.00 2008-04-18 18:00:59.903 109 18240.25 42.24 52534.49 88888.00 2008-04-18 18:01:00.403 109 18240.23 42.34 52534.49 88888.00 2008-04-18 18:01:00.903 109 18240.37 42.41 52534.66 88888.00 2008-04-18 18:01:01.403 109 18240.51 42.47 52534.60 88888.00 2008-04-18 18:01:01.903 109 18240.53 42.55 52534.48 88888.00 2008-04-18 18:01:02.403 109 18240.58 42.50 52534.43 88888.00 2008-04-18 18:01:02.903 109 18240.59 42.48 52534.48 88888.00 2008-04-18 18:01:03.403 109 18240.66 42.42 52534.43 88888.00 2008-04-18 18:01:03.903 109 18240.66 42.39 52534.39 88888.00 2008-04-18 18:01:04.403 109 18240.67 42.30 52534.51 88888.00 2008-04-18 18:01:04.903 109 18240.78 42.25 52534.48 88888.00 2008-04-18 18:01:05.403 109 18240.84 42.22 52534.40 88888.00 2008-04-18 18:01:05.903 109 18240.98 42.31 52534.44 88888.00 2008-04-18 18:01:06.403 109 18241.12 42.32 52534.43 88888.00 2008-04-18 18:01:06.903 109 18241.16 42.26 52534.39 88888.00 2008-04-18 18:01:07.403 109 18241.26 42.21 52534.40 88888.00 2008-04-18 18:01:07.903 109 18241.31 42.19 52534.45 88888.00 2008-04-18 18:01:08.403 109 18241.35 42.09 52534.56 88888.00 2008-04-18 18:01:08.903 109 18241.25 42.06 52534.68 88888.00 2008-04-18 18:01:09.403 109 18241.26 41.91 52534.61 88888.00 2008-04-18 18:01:09.903 109 18241.25 41.80 52534.50 88888.00 2008-04-18 18:01:10.403 109 18241.32 41.64 52534.50 88888.00 2008-04-18 18:01:10.903 109 18241.35 41.67 52534.48 88888.00 2008-04-18 18:01:11.403 109 18241.20 41.67 52534.47 88888.00 2008-04-18 18:01:11.903 109 18241.24 41.65 52534.43 88888.00 2008-04-18 18:01:12.403 109 18241.34 41.59 52534.38 88888.00 2008-04-18 18:01:12.903 109 18241.44 41.53 52534.34 88888.00 2008-04-18 18:01:13.403 109 18241.40 41.54 52534.38 88888.00 2008-04-18 18:01:13.903 109 18241.37 41.48 52534.46 88888.00 2008-04-18 18:01:14.403 109 18241.35 41.34 52534.52 88888.00 2008-04-18 18:01:14.903 109 18241.31 41.34 52534.62 88888.00 2008-04-18 18:01:15.403 109 18241.25 41.28 52534.57 88888.00 2008-04-18 18:01:15.903 109 18241.23 41.21 52534.57 88888.00 2008-04-18 18:01:16.403 109 18241.28 41.20 52534.46 88888.00 2008-04-18 18:01:16.903 109 18241.25 41.13 52534.48 88888.00 2008-04-18 18:01:17.403 109 18241.23 41.01 52534.54 88888.00 2008-04-18 18:01:17.903 109 18241.15 40.88 52534.55 88888.00 2008-04-18 18:01:18.403 109 18241.06 40.90 52534.52 88888.00 2008-04-18 18:01:18.903 109 18241.15 40.88 52534.58 88888.00 2008-04-18 18:01:19.403 109 18241.13 40.79 52534.59 88888.00 2008-04-18 18:01:19.903 109 18240.98 40.67 52534.60 88888.00 2008-04-18 18:01:20.403 109 18241.00 40.61 52534.70 88888.00 2008-04-18 18:01:20.903 109 18240.82 40.67 52534.69 88888.00 2008-04-18 18:01:21.403 109 18240.69 40.63 52534.66 88888.00 2008-04-18 18:01:21.903 109 18240.53 40.52 52534.71 88888.00 2008-04-18 18:01:22.403 109 18240.57 40.40 52534.62 88888.00 2008-04-18 18:01:22.903 109 18240.48 40.37 52534.67 88888.00 2008-04-18 18:01:23.403 109 18240.35 40.38 52534.74 88888.00 2008-04-18 18:01:23.903 109 18240.27 40.45 52534.73 88888.00 2008-04-18 18:01:24.403 109 18240.30 40.40 52534.69 88888.00 2008-04-18 18:01:24.903 109 18240.19 40.26 52534.49 88888.00 2008-04-18 18:01:25.403 109 18240.10 40.19 52534.43 88888.00 2008-04-18 18:01:25.903 109 18240.10 40.12 52534.46 88888.00 2008-04-18 18:01:26.403 109 18239.98 40.12 52534.43 88888.00 2008-04-18 18:01:26.903 109 18239.96 40.03 52534.45 88888.00 2008-04-18 18:01:27.403 109 18239.96 39.99 52534.49 88888.00 2008-04-18 18:01:27.903 109 18239.96 39.84 52534.52 88888.00 2008-04-18 18:01:28.403 109 18239.90 39.75 52534.46 88888.00 2008-04-18 18:01:28.903 109 18239.86 39.71 52534.49 88888.00 2008-04-18 18:01:29.403 109 18239.84 39.57 52534.58 88888.00 2008-04-18 18:01:29.903 109 18239.81 39.31 52534.54 88888.00 2008-04-18 18:01:30.403 109 18239.70 39.16 52534.56 88888.00 2008-04-18 18:01:30.903 109 18239.57 39.15 52534.67 88888.00 2008-04-18 18:01:31.403 109 18239.52 39.05 52534.67 88888.00 2008-04-18 18:01:31.903 109 18239.32 38.99 52534.59 88888.00 2008-04-18 18:01:32.403 109 18239.17 38.96 52534.58 88888.00 2008-04-18 18:01:32.903 109 18239.14 39.10 52534.52 88888.00 2008-04-18 18:01:33.403 109 18239.15 39.06 52534.56 88888.00 2008-04-18 18:01:33.903 109 18239.19 38.97 52534.47 88888.00 2008-04-18 18:01:34.403 109 18239.20 38.92 52534.56 88888.00 2008-04-18 18:01:34.903 109 18239.22 38.91 52534.68 88888.00 2008-04-18 18:01:35.403 109 18239.21 38.89 52534.73 88888.00 2008-04-18 18:01:35.903 109 18239.23 38.88 52534.65 88888.00 2008-04-18 18:01:36.403 109 18239.23 38.80 52534.75 88888.00 2008-04-18 18:01:36.903 109 18239.18 38.70 52534.83 88888.00 2008-04-18 18:01:37.403 109 18239.00 38.53 52534.73 88888.00 2008-04-18 18:01:37.903 109 18238.90 38.41 52534.73 88888.00 2008-04-18 18:01:38.403 109 18238.89 38.36 52534.78 88888.00 2008-04-18 18:01:38.903 109 18238.86 38.34 52534.72 88888.00 2008-04-18 18:01:39.403 109 18238.76 38.34 52534.74 88888.00 2008-04-18 18:01:39.903 109 18238.72 38.29 52534.79 88888.00 2008-04-18 18:01:40.403 109 18238.68 38.16 52534.80 88888.00 2008-04-18 18:01:40.903 109 18238.76 38.10 52534.79 88888.00 2008-04-18 18:01:41.403 109 18238.77 38.07 52534.77 88888.00 2008-04-18 18:01:41.903 109 18238.75 38.09 52534.78 88888.00 2008-04-18 18:01:42.403 109 18238.78 38.21 52534.79 88888.00 2008-04-18 18:01:42.903 109 18238.84 38.33 52534.70 88888.00 2008-04-18 18:01:43.403 109 18238.88 38.32 52534.68 88888.00 2008-04-18 18:01:43.903 109 18238.96 38.30 52534.68 88888.00 2008-04-18 18:01:44.403 109 18238.85 38.26 52534.69 88888.00 2008-04-18 18:01:44.903 109 18238.83 38.29 52534.73 88888.00 2008-04-18 18:01:45.403 109 18238.97 38.33 52534.78 88888.00 2008-04-18 18:01:45.903 109 18239.07 38.30 52534.86 88888.00 2008-04-18 18:01:46.403 109 18239.01 38.22 52534.92 88888.00 2008-04-18 18:01:46.903 109 18239.05 38.21 52534.88 88888.00 2008-04-18 18:01:47.403 109 18239.06 38.38 52534.78 88888.00 2008-04-18 18:01:47.903 109 18239.18 38.57 52534.81 88888.00 2008-04-18 18:01:48.403 109 18239.17 38.66 52534.88 88888.00 2008-04-18 18:01:48.903 109 18239.18 38.59 52534.82 88888.00 2008-04-18 18:01:49.403 109 18239.30 38.51 52534.84 88888.00 2008-04-18 18:01:49.903 109 18239.21 38.56 52534.88 88888.00 2008-04-18 18:01:50.403 109 18239.26 38.62 52534.83 88888.00 2008-04-18 18:01:50.903 109 18239.23 38.68 52534.90 88888.00 2008-04-18 18:01:51.403 109 18239.20 38.65 52534.85 88888.00 2008-04-18 18:01:51.903 109 18239.33 38.58 52534.84 88888.00 2008-04-18 18:01:52.403 109 18239.30 38.53 52534.70 88888.00 2008-04-18 18:01:52.903 109 18239.28 38.63 52534.62 88888.00 2008-04-18 18:01:53.403 109 18239.41 38.70 52534.58 88888.00 2008-04-18 18:01:53.903 109 18239.43 38.66 52534.54 88888.00 2008-04-18 18:01:54.403 109 18239.44 38.57 52534.51 88888.00 2008-04-18 18:01:54.903 109 18239.40 38.56 52534.67 88888.00 2008-04-18 18:01:55.403 109 18239.38 38.59 52534.74 88888.00 2008-04-18 18:01:55.903 109 18239.31 38.55 52534.88 88888.00 2008-04-18 18:01:56.403 109 18239.34 38.51 52534.94 88888.00 2008-04-18 18:01:56.903 109 18239.40 38.56 52534.82 88888.00 2008-04-18 18:01:57.403 109 18239.25 38.68 52534.65 88888.00 2008-04-18 18:01:57.903 109 18239.30 38.63 52534.55 88888.00 2008-04-18 18:01:58.403 109 18239.36 38.69 52534.52 88888.00 2008-04-18 18:01:58.903 109 18239.21 38.73 52534.48 88888.00 2008-04-18 18:01:59.403 109 18239.12 38.71 52534.42 88888.00 2008-04-18 18:01:59.903 109 18239.19 38.71 52534.40 88888.00 2008-04-18 18:02:00.403 109 18239.44 38.78 52534.49 88888.00 2008-04-18 18:02:00.903 109 18239.48 38.77 52534.44 88888.00 2008-04-18 18:02:01.403 109 18239.46 38.72 52534.34 88888.00 2008-04-18 18:02:01.903 109 18239.65 38.74 52534.33 88888.00 2008-04-18 18:02:02.403 109 18239.60 38.82 52534.33 88888.00 2008-04-18 18:02:02.903 109 18239.65 38.97 52534.40 88888.00 2008-04-18 18:02:03.403 109 18239.62 38.96 52534.42 88888.00 2008-04-18 18:02:03.903 109 18239.70 38.92 52534.34 88888.00 2008-04-18 18:02:04.403 109 18239.72 38.97 52534.28 88888.00 2008-04-18 18:02:04.903 109 18239.75 39.01 52534.27 88888.00 2008-04-18 18:02:05.403 109 18239.80 39.04 52534.24 88888.00 2008-04-18 18:02:05.903 109 18239.82 39.14 52534.17 88888.00 2008-04-18 18:02:06.403 109 18239.75 39.18 52534.15 88888.00 2008-04-18 18:02:06.903 109 18239.75 39.19 52534.16 88888.00 2008-04-18 18:02:07.403 109 18239.70 39.32 52534.17 88888.00 2008-04-18 18:02:07.903 109 18239.76 39.36 52534.17 88888.00 2008-04-18 18:02:08.403 109 18239.73 39.33 52534.09 88888.00 2008-04-18 18:02:08.903 109 18239.79 39.39 52534.09 88888.00 2008-04-18 18:02:09.403 109 18239.83 39.51 52534.09 88888.00 2008-04-18 18:02:09.903 109 18239.92 39.59 52534.08 88888.00 2008-04-18 18:02:10.403 109 18239.84 39.77 52534.09 88888.00 2008-04-18 18:02:10.903 109 18239.99 39.88 52534.11 88888.00 2008-04-18 18:02:11.403 109 18240.01 40.03 52534.12 88888.00 2008-04-18 18:02:11.903 109 18239.99 40.14 52534.07 88888.00 2008-04-18 18:02:12.403 109 18240.14 40.28 52534.04 88888.00 2008-04-18 18:02:12.903 109 18240.17 40.33 52533.81 88888.00 2008-04-18 18:02:13.403 109 18240.19 40.41 52533.79 88888.00 2008-04-18 18:02:13.903 109 18240.30 40.47 52533.78 88888.00 2008-04-18 18:02:14.403 109 18240.38 40.64 52533.87 88888.00 2008-04-18 18:02:14.903 109 18240.51 40.70 52533.99 88888.00 2008-04-18 18:02:15.403 109 18240.59 40.79 52534.00 88888.00 2008-04-18 18:02:15.903 109 18240.51 40.86 52533.91 88888.00 2008-04-18 18:02:16.403 109 18240.57 41.01 52533.80 88888.00 2008-04-18 18:02:16.903 109 18240.71 41.11 52533.88 88888.00 2008-04-18 18:02:17.403 109 18240.79 41.07 52534.02 88888.00 2008-04-18 18:02:17.903 109 18240.84 40.92 52534.05 88888.00 2008-04-18 18:02:18.403 109 18240.93 40.98 52533.98 88888.00 2008-04-18 18:02:18.903 109 18241.04 40.99 52534.07 88888.00 2008-04-18 18:02:19.403 109 18241.03 41.06 52534.22 88888.00 2008-04-18 18:02:19.903 109 18241.12 41.12 52534.36 88888.00 2008-04-18 18:02:20.403 109 18241.17 41.15 52534.32 88888.00 2008-04-18 18:02:20.903 109 18241.12 41.20 52534.21 88888.00 2008-04-18 18:02:21.403 109 18241.13 41.24 52534.14 88888.00 2008-04-18 18:02:21.903 109 18241.23 41.44 52534.14 88888.00 2008-04-18 18:02:22.403 109 18241.27 41.51 52534.14 88888.00 2008-04-18 18:02:22.903 109 18241.23 41.46 52534.21 88888.00 2008-04-18 18:02:23.403 109 18241.35 41.59 52534.33 88888.00 2008-04-18 18:02:23.903 109 18241.28 41.66 52534.24 88888.00 2008-04-18 18:02:24.403 109 18241.23 41.57 52534.16 88888.00 2008-04-18 18:02:24.903 109 18241.28 41.56 52534.31 88888.00 2008-04-18 18:02:25.403 109 18241.28 41.51 52534.33 88888.00 2008-04-18 18:02:25.903 109 18241.39 41.52 52534.25 88888.00 2008-04-18 18:02:26.403 109 18241.43 41.50 52534.09 88888.00 2008-04-18 18:02:26.903 109 18241.57 41.43 52534.10 88888.00 2008-04-18 18:02:27.403 109 18241.57 41.45 52534.15 88888.00 2008-04-18 18:02:27.903 109 18241.40 41.45 52534.23 88888.00 2008-04-18 18:02:28.403 109 18241.36 41.22 52534.19 88888.00 2008-04-18 18:02:28.903 109 18241.37 41.10 52534.16 88888.00 2008-04-18 18:02:29.403 109 18241.49 41.18 52534.19 88888.00 2008-04-18 18:02:29.903 109 18241.43 41.39 52534.15 88888.00 2008-04-18 18:02:30.403 109 18241.42 41.40 52534.07 88888.00 2008-04-18 18:02:30.903 109 18241.40 41.34 52534.13 88888.00 2008-04-18 18:02:31.403 109 18241.40 41.15 52534.09 88888.00 2008-04-18 18:02:31.903 109 18241.46 41.08 52534.08 88888.00 2008-04-18 18:02:32.403 109 18241.42 41.05 52534.14 88888.00 2008-04-18 18:02:32.903 109 18241.46 40.99 52534.17 88888.00 2008-04-18 18:02:33.403 109 18241.40 41.01 52534.22 88888.00 2008-04-18 18:02:33.903 109 18241.55 40.94 52534.10 88888.00 2008-04-18 18:02:34.403 109 18241.53 40.90 52534.13 88888.00 2008-04-18 18:02:34.903 109 18241.48 40.86 52534.20 88888.00 2008-04-18 18:02:35.403 109 18241.46 40.76 52534.22 88888.00 2008-04-18 18:02:35.903 109 18241.49 40.75 52534.28 88888.00 2008-04-18 18:02:36.403 109 18241.46 40.84 52534.34 88888.00 2008-04-18 18:02:36.903 109 18241.37 40.84 52534.30 88888.00 2008-04-18 18:02:37.403 109 18241.46 40.81 52534.25 88888.00 2008-04-18 18:02:37.903 109 18241.33 40.77 52534.27 88888.00 2008-04-18 18:02:38.403 109 18241.21 40.74 52534.30 88888.00 2008-04-18 18:02:38.903 109 18241.21 40.76 52534.37 88888.00 2008-04-18 18:02:39.403 109 18241.25 40.76 52534.47 88888.00 2008-04-18 18:02:39.903 109 18241.28 40.79 52534.47 88888.00 2008-04-18 18:02:40.403 109 18241.27 40.81 52534.49 88888.00 2008-04-18 18:02:40.903 109 18241.23 40.82 52534.54 88888.00 2008-04-18 18:02:41.403 109 18241.32 40.84 52534.50 88888.00 2008-04-18 18:02:41.903 109 18241.28 40.70 52534.47 88888.00 2008-04-18 18:02:42.403 109 18241.29 40.73 52534.50 88888.00 2008-04-18 18:02:42.903 109 18241.22 40.94 52534.44 88888.00 2008-04-18 18:02:43.403 109 18241.11 40.97 52534.39 88888.00 2008-04-18 18:02:43.903 109 18240.96 41.02 52534.48 88888.00 2008-04-18 18:02:44.403 109 18241.06 41.00 52534.58 88888.00 2008-04-18 18:02:44.903 109 18241.20 41.08 52534.61 88888.00 2008-04-18 18:02:45.403 109 18241.11 41.10 52534.66 88888.00 2008-04-18 18:02:45.903 109 18241.03 41.17 52534.82 88888.00 2008-04-18 18:02:46.403 109 18241.02 41.16 52534.90 88888.00 2008-04-18 18:02:46.903 109 18241.06 41.14 52534.89 88888.00 2008-04-18 18:02:47.403 109 18241.07 41.22 52534.82 88888.00 2008-04-18 18:02:47.903 109 18241.04 41.37 52534.73 88888.00 2008-04-18 18:02:48.403 109 18241.12 41.36 52534.77 88888.00 2008-04-18 18:02:48.903 109 18241.05 41.21 52534.74 88888.00 2008-04-18 18:02:49.403 109 18240.90 41.35 52534.71 88888.00 2008-04-18 18:02:49.903 109 18240.88 41.45 52534.74 88888.00 2008-04-18 18:02:50.403 109 18240.92 41.39 52534.80 88888.00 2008-04-18 18:02:50.903 109 18240.93 41.35 52534.89 88888.00 2008-04-18 18:02:51.403 109 18241.01 41.43 52534.86 88888.00 2008-04-18 18:02:51.903 109 18241.06 41.33 52534.83 88888.00 2008-04-18 18:02:52.403 109 18241.16 41.18 52534.91 88888.00 2008-04-18 18:02:52.903 109 18241.12 41.23 52535.01 88888.00 2008-04-18 18:02:53.403 109 18241.11 41.21 52534.95 88888.00 2008-04-18 18:02:53.903 109 18241.13 41.12 52534.84 88888.00 2008-04-18 18:02:54.403 109 18241.14 41.06 52534.81 88888.00 2008-04-18 18:02:54.903 109 18241.29 41.14 52534.83 88888.00 2008-04-18 18:02:55.403 109 18241.34 41.10 52534.79 88888.00 2008-04-18 18:02:55.903 109 18241.21 41.10 52534.74 88888.00 2008-04-18 18:02:56.403 109 18241.02 40.86 52534.72 88888.00 2008-04-18 18:02:56.903 109 18241.00 40.70 52534.82 88888.00 2008-04-18 18:02:57.403 109 18241.10 40.68 52535.01 88888.00 2008-04-18 18:02:57.903 109 18241.14 40.77 52535.01 88888.00 2008-04-18 18:02:58.403 109 18241.25 40.86 52535.01 88888.00 2008-04-18 18:02:58.903 109 18241.23 40.84 52534.93 88888.00 2008-04-18 18:02:59.403 109 18241.21 40.84 52534.97 88888.00 2008-04-18 18:02:59.903 109 18241.23 40.80 52535.10 88888.00 2008-04-18 18:03:00.403 109 18241.23 40.78 52535.17 88888.00 2008-04-18 18:03:00.903 109 18241.21 40.55 52535.21 88888.00 2008-04-18 18:03:01.403 109 18241.15 40.55 52535.12 88888.00 2008-04-18 18:03:01.903 109 18241.11 40.57 52535.09 88888.00 2008-04-18 18:03:02.403 109 18240.98 40.36 52535.10 88888.00 2008-04-18 18:03:02.903 109 18241.03 40.32 52535.21 88888.00 2008-04-18 18:03:03.403 109 18241.13 40.40 52535.18 88888.00 2008-04-18 18:03:03.903 109 18241.07 40.23 52535.07 88888.00 2008-04-18 18:03:04.403 109 18241.02 40.13 52535.16 88888.00 2008-04-18 18:03:04.903 109 18240.94 40.06 52535.28 88888.00 2008-04-18 18:03:05.403 109 18240.79 40.07 52535.27 88888.00 2008-04-18 18:03:05.903 109 18240.81 40.03 52535.20 88888.00 2008-04-18 18:03:06.403 109 18240.89 40.05 52535.24 88888.00 2008-04-18 18:03:06.903 109 18240.86 40.02 52535.19 88888.00 2008-04-18 18:03:07.403 109 18240.70 39.95 52535.18 88888.00 2008-04-18 18:03:07.903 109 18240.67 39.96 52535.19 88888.00 2008-04-18 18:03:08.403 109 18240.73 39.92 52535.27 88888.00 2008-04-18 18:03:08.903 109 18240.71 39.90 52535.23 88888.00 2008-04-18 18:03:09.403 109 18240.72 40.08 52535.18 88888.00 2008-04-18 18:03:09.903 109 18240.66 40.25 52535.17 88888.00 2008-04-18 18:03:10.403 109 18240.66 40.21 52535.19 88888.00 2008-04-18 18:03:10.903 109 18240.49 40.21 52535.33 88888.00 2008-04-18 18:03:11.403 109 18240.42 40.18 52535.41 88888.00 2008-04-18 18:03:11.903 109 18240.46 40.20 52535.29 88888.00 2008-04-18 18:03:12.403 109 18240.40 40.16 52535.12 88888.00 2008-04-18 18:03:12.903 109 18240.40 40.14 52535.08 88888.00 2008-04-18 18:03:13.403 109 18240.28 40.19 52535.13 88888.00 2008-04-18 18:03:13.903 109 18240.22 40.21 52535.15 88888.00 2008-04-18 18:03:14.403 109 18240.34 40.31 52535.25 88888.00 2008-04-18 18:03:14.903 109 18240.37 40.30 52535.21 88888.00 2008-04-18 18:03:15.403 109 18240.45 40.35 52535.17 88888.00 2008-04-18 18:03:15.903 109 18240.31 40.38 52535.09 88888.00 2008-04-18 18:03:16.403 109 18240.40 40.36 52535.10 88888.00 2008-04-18 18:03:16.903 109 18240.38 40.29 52535.16 88888.00 2008-04-18 18:03:17.403 109 18240.46 40.28 52535.20 88888.00 2008-04-18 18:03:17.903 109 18240.56 40.34 52535.21 88888.00 2008-04-18 18:03:18.403 109 18240.62 40.32 52535.20 88888.00 2008-04-18 18:03:18.903 109 18240.66 40.29 52535.13 88888.00 2008-04-18 18:03:19.403 109 18240.63 40.35 52534.96 88888.00 2008-04-18 18:03:19.903 109 18240.62 40.41 52534.89 88888.00 2008-04-18 18:03:20.403 109 18240.64 40.50 52534.89 88888.00 2008-04-18 18:03:20.903 109 18240.56 40.52 52535.03 88888.00 2008-04-18 18:03:21.403 109 18240.61 40.50 52535.07 88888.00 2008-04-18 18:03:21.903 109 18240.66 40.56 52535.03 88888.00 2008-04-18 18:03:22.403 109 18240.79 40.67 52535.04 88888.00 2008-04-18 18:03:22.903 109 18240.80 40.76 52535.09 88888.00 2008-04-18 18:03:23.403 109 18240.73 40.72 52535.01 88888.00 2008-04-18 18:03:23.903 109 18240.74 40.77 52535.01 88888.00 2008-04-18 18:03:24.403 109 18240.77 40.73 52535.04 88888.00 2008-04-18 18:03:24.903 109 18240.85 40.76 52535.08 88888.00 2008-04-18 18:03:25.403 109 18240.90 40.79 52535.01 88888.00 2008-04-18 18:03:25.903 109 18241.00 40.81 52535.01 88888.00 2008-04-18 18:03:26.403 109 18241.06 40.82 52535.00 88888.00 2008-04-18 18:03:26.903 109 18241.02 40.79 52534.93 88888.00 2008-04-18 18:03:27.403 109 18241.03 40.83 52535.00 88888.00 2008-04-18 18:03:27.903 109 18241.05 40.83 52535.01 88888.00 2008-04-18 18:03:28.403 109 18241.07 40.80 52534.97 88888.00 2008-04-18 18:03:28.903 109 18241.11 40.77 52534.91 88888.00 2008-04-18 18:03:29.403 109 18241.11 40.75 52534.89 88888.00 2008-04-18 18:03:29.903 109 18241.07 40.66 52534.90 88888.00 2008-04-18 18:03:30.403 109 18241.04 40.64 52535.01 88888.00 2008-04-18 18:03:30.903 109 18241.05 40.64 52535.09 88888.00 2008-04-18 18:03:31.403 109 18241.09 40.63 52535.13 88888.00 2008-04-18 18:03:31.903 109 18241.14 40.61 52535.19 88888.00 2008-04-18 18:03:32.403 109 18241.20 40.61 52535.18 88888.00 2008-04-18 18:03:32.903 109 18241.26 40.55 52535.10 88888.00 2008-04-18 18:03:33.403 109 18241.31 40.53 52534.93 88888.00 2008-04-18 18:03:33.903 109 18241.25 40.49 52534.97 88888.00 2008-04-18 18:03:34.403 109 18241.27 40.51 52534.96 88888.00 2008-04-18 18:03:34.903 109 18241.20 40.55 52534.88 88888.00 2008-04-18 18:03:35.403 109 18241.17 40.50 52534.90 88888.00 2008-04-18 18:03:35.903 109 18241.17 40.50 52534.98 88888.00 2008-04-18 18:03:36.403 109 18241.32 40.56 52535.04 88888.00 2008-04-18 18:03:36.903 109 18241.36 40.58 52535.00 88888.00 2008-04-18 18:03:37.403 109 18241.29 40.58 52534.91 88888.00 2008-04-18 18:03:37.903 109 18241.27 40.54 52534.86 88888.00 2008-04-18 18:03:38.403 109 18241.28 40.57 52534.89 88888.00 2008-04-18 18:03:38.903 109 18241.20 40.64 52534.82 88888.00 2008-04-18 18:03:39.403 109 18241.20 40.73 52534.79 88888.00 2008-04-18 18:03:39.903 109 18241.18 40.64 52534.82 88888.00 2008-04-18 18:03:40.403 109 18241.09 40.53 52534.86 88888.00 2008-04-18 18:03:40.903 109 18241.20 40.62 52534.86 88888.00 2008-04-18 18:03:41.403 109 18241.25 40.72 52534.91 88888.00 2008-04-18 18:03:41.903 109 18241.31 40.74 52534.95 88888.00 2008-04-18 18:03:42.403 109 18241.28 40.74 52534.83 88888.00 2008-04-18 18:03:42.903 109 18241.22 40.79 52534.73 88888.00 2008-04-18 18:03:43.403 109 18241.33 40.82 52534.68 88888.00 2008-04-18 18:03:43.903 109 18241.37 40.78 52534.69 88888.00 2008-04-18 18:03:44.403 109 18241.27 40.79 52534.65 88888.00 2008-04-18 18:03:44.903 109 18241.35 40.77 52534.66 88888.00 2008-04-18 18:03:45.403 109 18241.35 40.84 52534.60 88888.00 2008-04-18 18:03:45.903 109 18241.31 40.84 52534.50 88888.00 2008-04-18 18:03:46.403 109 18241.32 41.06 52534.56 88888.00 2008-04-18 18:03:46.903 109 18241.40 41.26 52534.59 88888.00 2008-04-18 18:03:47.403 109 18241.39 41.36 52534.67 88888.00 2008-04-18 18:03:47.903 109 18241.28 41.44 52534.58 88888.00 2008-04-18 18:03:48.403 109 18241.38 41.47 52534.39 88888.00 2008-04-18 18:03:48.903 109 18241.51 41.51 52534.38 88888.00 2008-04-18 18:03:49.403 109 18241.47 41.63 52534.27 88888.00 2008-04-18 18:03:49.903 109 18241.40 41.78 52534.13 88888.00 2008-04-18 18:03:50.403 109 18241.53 41.86 52534.20 88888.00 2008-04-18 18:03:50.903 109 18241.72 41.85 52534.31 88888.00 2008-04-18 18:03:51.403 109 18241.88 41.87 52534.44 88888.00 2008-04-18 18:03:51.903 109 18241.92 41.91 52534.47 88888.00 2008-04-18 18:03:52.403 109 18242.05 42.00 52534.34 88888.00 2008-04-18 18:03:52.903 109 18242.18 42.15 52534.30 88888.00 2008-04-18 18:03:53.403 109 18242.24 42.21 52534.25 88888.00 2008-04-18 18:03:53.903 109 18242.25 42.29 52534.37 88888.00 2008-04-18 18:03:54.403 109 18242.20 42.41 52534.44 88888.00 2008-04-18 18:03:54.903 109 18242.32 42.44 52534.44 88888.00 2008-04-18 18:03:55.403 109 18242.31 42.63 52534.43 88888.00 2008-04-18 18:03:55.903 109 18242.38 42.76 52534.48 88888.00 2008-04-18 18:03:56.403 109 18242.50 42.90 52534.54 88888.00 2008-04-18 18:03:56.903 109 18242.41 42.89 52534.46 88888.00 2008-04-18 18:03:57.403 109 18242.51 42.96 52534.40 88888.00 2008-04-18 18:03:57.903 109 18242.50 42.99 52534.35 88888.00 2008-04-18 18:03:58.403 109 18242.55 43.09 52534.32 88888.00 2008-04-18 18:03:58.903 109 18242.72 43.16 52534.40 88888.00 2008-04-18 18:03:59.403 109 18242.86 43.16 52534.48 88888.00 2008-04-18 18:03:59.903 109 18242.95 43.14 52534.43 88888.00 2008-04-18 18:04:00.403 109 18242.86 43.11 52534.56 88888.00 2008-04-18 18:04:00.903 109 18242.86 43.17 52534.56 88888.00 2008-04-18 18:04:01.403 109 18242.70 43.17 52534.59 88888.00 2008-04-18 18:04:01.903 109 18242.72 43.12 52534.44 88888.00 2008-04-18 18:04:02.403 109 18242.75 43.10 52534.39 88888.00 2008-04-18 18:04:02.903 109 18242.80 43.09 52534.46 88888.00 2008-04-18 18:04:03.403 109 18242.80 42.97 52534.57 88888.00 2008-04-18 18:04:03.903 109 18242.83 42.96 52534.58 88888.00 2008-04-18 18:04:04.403 109 18242.94 42.86 52534.46 88888.00 2008-04-18 18:04:04.903 109 18242.97 42.73 52534.50 88888.00 2008-04-18 18:04:05.403 109 18243.01 42.73 52534.48 88888.00 2008-04-18 18:04:05.903 109 18243.06 42.64 52534.44 88888.00 2008-04-18 18:04:06.403 109 18243.08 42.61 52534.40 88888.00 2008-04-18 18:04:06.903 109 18242.98 42.49 52534.27 88888.00 2008-04-18 18:04:07.403 109 18242.94 42.41 52534.28 88888.00 2008-04-18 18:04:07.903 109 18243.05 42.38 52534.33 88888.00 2008-04-18 18:04:08.403 109 18242.99 42.33 52534.35 88888.00 2008-04-18 18:04:08.903 109 18242.97 42.30 52534.33 88888.00 2008-04-18 18:04:09.403 109 18242.89 42.13 52534.31 88888.00 2008-04-18 18:04:09.903 109 18243.02 42.08 52534.28 88888.00 2008-04-18 18:04:10.403 109 18243.02 42.19 52534.27 88888.00 2008-04-18 18:04:10.903 109 18243.01 42.14 52534.28 88888.00 2008-04-18 18:04:11.403 109 18243.02 42.00 52534.31 88888.00 2008-04-18 18:04:11.903 109 18243.05 41.99 52534.39 88888.00 2008-04-18 18:04:12.403 109 18242.92 42.01 52534.48 88888.00 2008-04-18 18:04:12.903 109 18242.75 41.98 52534.46 88888.00 2008-04-18 18:04:13.403 109 18242.56 41.85 52534.37 88888.00 2008-04-18 18:04:13.903 109 18242.52 41.77 52534.45 88888.00 2008-04-18 18:04:14.403 109 18242.62 41.78 52534.48 88888.00 2008-04-18 18:04:14.903 109 18242.57 41.78 52534.45 88888.00 2008-04-18 18:04:15.403 109 18242.51 41.80 52534.51 88888.00 2008-04-18 18:04:15.903 109 18242.47 41.82 52534.56 88888.00 2008-04-18 18:04:16.403 109 18242.46 41.84 52534.57 88888.00 2008-04-18 18:04:16.903 109 18242.41 41.88 52534.61 88888.00 2008-04-18 18:04:17.403 109 18242.37 41.95 52534.62 88888.00 2008-04-18 18:04:17.903 109 18242.33 41.94 52534.62 88888.00 2008-04-18 18:04:18.403 109 18242.23 42.00 52534.69 88888.00 2008-04-18 18:04:18.903 109 18242.18 42.03 52534.72 88888.00 2008-04-18 18:04:19.403 109 18242.08 41.96 52534.73 88888.00 2008-04-18 18:04:19.903 109 18242.09 41.91 52534.66 88888.00 2008-04-18 18:04:20.403 109 18242.10 41.99 52534.75 88888.00 2008-04-18 18:04:20.903 109 18242.05 42.07 52534.85 88888.00 2008-04-18 18:04:21.403 109 18241.97 42.04 52534.94 88888.00 2008-04-18 18:04:21.903 109 18241.96 42.14 52534.96 88888.00 2008-04-18 18:04:22.403 109 18241.87 42.28 52534.88 88888.00 2008-04-18 18:04:22.903 109 18241.78 42.29 52534.81 88888.00 2008-04-18 18:04:23.403 109 18241.82 42.14 52534.84 88888.00 2008-04-18 18:04:23.903 109 18241.75 41.97 52535.03 88888.00 2008-04-18 18:04:24.403 109 18241.71 41.85 52535.00 88888.00 2008-04-18 18:04:24.903 109 18241.62 41.76 52535.04 88888.00 2008-04-18 18:04:25.403 109 18241.69 41.83 52535.06 88888.00 2008-04-18 18:04:25.903 109 18241.75 41.82 52535.01 88888.00 2008-04-18 18:04:26.403 109 18241.72 42.01 52534.96 88888.00 2008-04-18 18:04:26.903 109 18241.71 41.98 52535.02 88888.00 2008-04-18 18:04:27.403 109 18241.59 41.98 52535.07 88888.00 2008-04-18 18:04:27.903 109 18241.61 41.90 52535.15 88888.00 2008-04-18 18:04:28.403 109 18241.59 41.66 52535.03 88888.00 2008-04-18 18:04:28.903 109 18241.62 41.51 52534.92 88888.00 2008-04-18 18:04:29.403 109 18241.68 41.64 52534.91 88888.00 2008-04-18 18:04:29.903 109 18241.57 41.67 52534.94 88888.00 2008-04-18 18:04:30.403 109 18241.67 41.59 52534.89 88888.00 2008-04-18 18:04:30.903 109 18241.75 41.53 52534.91 88888.00 2008-04-18 18:04:31.403 109 18241.67 41.49 52534.91 88888.00 2008-04-18 18:04:31.903 109 18241.70 41.47 52534.93 88888.00 2008-04-18 18:04:32.403 109 18241.64 41.34 52534.96 88888.00 2008-04-18 18:04:32.903 109 18241.47 41.21 52534.96 88888.00 2008-04-18 18:04:33.403 109 18241.38 41.08 52534.95 88888.00 2008-04-18 18:04:33.903 109 18241.49 41.05 52534.94 88888.00 2008-04-18 18:04:34.403 109 18241.49 40.91 52534.93 88888.00 2008-04-18 18:04:34.903 109 18241.55 40.79 52535.01 88888.00 2008-04-18 18:04:35.400 109 18241.59 40.71 52535.00 88888.00 2008-04-18 18:04:35.900 109 18241.42 40.63 52535.02 88888.00 2008-04-18 18:04:36.400 109 18241.44 40.53 52535.04 88888.00 2008-04-18 18:04:36.900 109 18241.57 40.41 52534.94 88888.00 2008-04-18 18:04:37.400 109 18241.53 40.25 52535.01 88888.00 2008-04-18 18:04:37.900 109 18241.38 40.21 52534.98 88888.00 2008-04-18 18:04:38.400 109 18241.31 40.16 52534.96 88888.00 2008-04-18 18:04:38.900 109 18241.29 40.13 52535.06 88888.00 2008-04-18 18:04:39.400 109 18241.33 40.04 52535.09 88888.00 2008-04-18 18:04:39.900 109 18241.29 39.91 52535.09 88888.00 2008-04-18 18:04:40.400 109 18241.17 39.89 52535.13 88888.00 2008-04-18 18:04:40.900 109 18241.05 39.87 52535.09 88888.00 2008-04-18 18:04:41.400 109 18241.01 39.79 52535.09 88888.00 2008-04-18 18:04:41.900 109 18240.95 39.73 52535.07 88888.00 2008-04-18 18:04:42.400 109 18240.91 39.75 52535.04 88888.00 2008-04-18 18:04:42.900 109 18240.81 39.78 52535.02 88888.00 2008-04-18 18:04:43.400 109 18240.73 39.85 52535.07 88888.00 2008-04-18 18:04:43.900 109 18240.56 39.85 52535.12 88888.00 2008-04-18 18:04:44.400 109 18240.41 39.80 52535.03 88888.00 2008-04-18 18:04:44.900 109 18240.36 39.82 52535.09 88888.00 2008-04-18 18:04:45.400 109 18240.24 39.88 52535.03 88888.00 2008-04-18 18:04:45.900 109 18240.22 39.82 52534.94 88888.00 2008-04-18 18:04:46.400 109 18240.25 39.79 52534.88 88888.00 2008-04-18 18:04:46.900 109 18240.19 39.94 52534.93 88888.00 2008-04-18 18:04:47.400 109 18240.18 40.03 52535.09 88888.00 2008-04-18 18:04:47.900 109 18240.19 40.13 52535.09 88888.00 2008-04-18 18:04:48.400 109 18240.16 40.10 52535.07 88888.00 2008-04-18 18:04:48.900 109 18240.08 40.17 52535.14 88888.00 2008-04-18 18:04:49.400 109 18240.18 40.20 52535.23 88888.00 2008-04-18 18:04:49.900 109 18239.98 40.17 52535.23 88888.00 2008-04-18 18:04:50.400 109 18239.97 40.18 52535.28 88888.00 2008-04-18 18:04:50.900 109 18239.95 40.18 52535.17 88888.00 2008-04-18 18:04:51.400 109 18239.91 40.22 52535.04 88888.00 2008-04-18 18:04:51.900 109 18239.93 40.30 52535.06 88888.00 2008-04-18 18:04:52.400 109 18239.85 40.33 52535.08 88888.00 2008-04-18 18:04:52.900 109 18239.80 40.42 52535.10 88888.00 2008-04-18 18:04:53.400 109 18239.88 40.35 52535.06 88888.00 2008-04-18 18:04:53.900 109 18239.66 40.33 52535.09 88888.00 2008-04-18 18:04:54.400 109 18239.65 40.30 52535.12 88888.00 2008-04-18 18:04:54.900 109 18239.72 40.24 52535.09 88888.00 2008-04-18 18:04:55.400 109 18239.79 40.24 52535.13 88888.00 2008-04-18 18:04:55.900 109 18239.79 40.38 52535.04 88888.00 2008-04-18 18:04:56.400 109 18239.80 40.35 52534.97 88888.00 2008-04-18 18:04:56.900 109 18239.87 40.31 52535.00 88888.00 2008-04-18 18:04:57.400 109 18239.98 40.23 52535.02 88888.00 2008-04-18 18:04:57.900 109 18239.99 40.11 52534.98 88888.00 2008-04-18 18:04:58.400 109 18240.02 40.06 52534.96 88888.00 2008-04-18 18:04:58.900 109 18239.90 40.01 52534.97 88888.00 2008-04-18 18:04:59.400 109 18240.08 39.95 52534.96 88888.00 2008-04-18 18:04:59.900 109 18240.14 39.99 52535.09 88888.00 2008-04-18 18:05:00.400 109 18240.12 40.04 52535.15 88888.00 2008-04-18 18:05:00.900 109 18240.10 40.06 52535.14 88888.00 2008-04-18 18:05:01.400 109 18240.05 40.01 52535.14 88888.00 2008-04-18 18:05:01.900 109 18240.15 40.02 52535.07 88888.00 2008-04-18 18:05:02.400 109 18240.29 40.02 52535.14 88888.00 2008-04-18 18:05:02.900 109 18240.29 40.01 52535.10 88888.00 2008-04-18 18:05:03.400 109 18240.26 40.03 52535.10 88888.00 2008-04-18 18:05:03.900 109 18240.25 40.00 52535.06 88888.00 2008-04-18 18:05:04.400 109 18240.27 39.91 52535.06 88888.00 2008-04-18 18:05:04.900 109 18240.31 39.91 52535.07 88888.00 2008-04-18 18:05:05.400 109 18240.40 39.88 52534.95 88888.00 2008-04-18 18:05:05.900 109 18240.41 39.88 52534.84 88888.00 2008-04-18 18:05:06.400 109 18240.50 39.82 52534.79 88888.00 2008-04-18 18:05:06.900 109 18240.44 39.89 52534.88 88888.00 2008-04-18 18:05:07.400 109 18240.40 39.99 52534.80 88888.00 2008-04-18 18:05:07.900 109 18240.45 40.04 52534.81 88888.00 2008-04-18 18:05:08.400 109 18240.55 40.05 52534.77 88888.00 2008-04-18 18:05:08.900 109 18240.59 40.12 52534.79 88888.00 2008-04-18 18:05:09.400 109 18240.56 40.06 52534.82 88888.00 2008-04-18 18:05:09.900 109 18240.47 39.81 52534.71 88888.00 2008-04-18 18:05:10.400 109 18240.49 39.84 52534.56 88888.00 2008-04-18 18:05:10.900 109 18240.47 39.85 52534.56 88888.00 2008-04-18 18:05:11.400 109 18240.48 39.90 52534.45 88888.00 2008-04-18 18:05:11.900 109 18240.55 39.96 52534.36 88888.00 2008-04-18 18:05:12.400 109 18240.64 40.14 52534.45 88888.00 2008-04-18 18:05:12.900 109 18240.55 40.34 52534.52 88888.00 2008-04-18 18:05:13.400 109 18240.50 40.40 52534.60 88888.00 2008-04-18 18:05:13.900 109 18240.68 40.51 52534.51 88888.00 2008-04-18 18:05:14.400 109 18240.67 40.68 52534.52 88888.00 2008-04-18 18:05:14.900 109 18240.61 40.84 52534.63 88888.00 2008-04-18 18:05:15.400 109 18240.66 40.95 52534.60 88888.00 2008-04-18 18:05:15.900 109 18240.52 40.97 52534.59 88888.00 2008-04-18 18:05:16.400 109 18240.49 41.01 52534.51 88888.00 2008-04-18 18:05:16.900 109 18240.52 41.08 52534.48 88888.00 2008-04-18 18:05:17.400 109 18240.53 41.12 52534.45 88888.00 2008-04-18 18:05:17.900 109 18240.51 41.18 52534.40 88888.00 2008-04-18 18:05:18.400 109 18240.41 41.35 52534.43 88888.00 2008-04-18 18:05:18.900 109 18240.38 41.44 52534.52 88888.00 2008-04-18 18:05:19.400 109 18240.46 41.55 52534.48 88888.00 2008-04-18 18:05:19.900 109 18240.58 41.56 52534.59 88888.00 2008-04-18 18:05:20.400 109 18240.70 41.59 52534.57 88888.00 2008-04-18 18:05:20.900 109 18240.69 41.68 52534.59 88888.00 2008-04-18 18:05:21.400 109 18240.61 41.88 52534.62 88888.00 2008-04-18 18:05:21.900 109 18240.59 42.17 52534.74 88888.00 2008-04-18 18:05:22.400 109 18240.58 42.36 52534.72 88888.00 2008-04-18 18:05:22.900 109 18240.64 42.48 52534.73 88888.00 2008-04-18 18:05:23.400 109 18240.58 42.47 52534.59 88888.00 2008-04-18 18:05:23.900 109 18240.63 42.43 52534.58 88888.00 2008-04-18 18:05:24.400 109 18240.71 42.29 52534.65 88888.00 2008-04-18 18:05:24.900 109 18240.78 42.23 52534.74 88888.00 2008-04-18 18:05:25.400 109 18240.79 42.23 52534.74 88888.00 2008-04-18 18:05:25.900 109 18240.73 42.18 52534.73 88888.00 2008-04-18 18:05:26.400 109 18240.89 42.13 52534.81 88888.00 2008-04-18 18:05:26.900 109 18240.99 42.26 52534.80 88888.00 2008-04-18 18:05:27.400 109 18241.01 42.40 52534.74 88888.00 2008-04-18 18:05:27.900 109 18240.98 42.32 52534.71 88888.00 2008-04-18 18:05:28.400 109 18240.93 42.23 52534.71 88888.00 2008-04-18 18:05:28.900 109 18240.90 42.16 52534.67 88888.00 2008-04-18 18:05:29.400 109 18240.91 42.09 52534.61 88888.00 2008-04-18 18:05:29.900 109 18240.98 42.05 52534.55 88888.00 2008-04-18 18:05:30.400 109 18240.86 42.00 52534.54 88888.00 2008-04-18 18:05:30.900 109 18240.79 41.91 52534.56 88888.00 2008-04-18 18:05:31.400 109 18240.83 41.71 52534.59 88888.00 2008-04-18 18:05:31.900 109 18240.80 41.49 52534.59 88888.00 2008-04-18 18:05:32.400 109 18240.73 41.34 52534.52 88888.00 2008-04-18 18:05:32.900 109 18240.71 41.35 52534.48 88888.00 2008-04-18 18:05:33.400 109 18240.71 41.26 52534.43 88888.00 2008-04-18 18:05:33.900 109 18240.63 41.36 52534.37 88888.00 2008-04-18 18:05:34.400 109 18240.70 41.43 52534.43 88888.00 2008-04-18 18:05:34.900 109 18240.77 41.35 52534.48 88888.00 2008-04-18 18:05:35.400 109 18240.72 41.34 52534.47 88888.00 2008-04-18 18:05:35.900 109 18240.61 41.32 52534.43 88888.00 2008-04-18 18:05:36.400 109 18240.62 41.16 52534.54 88888.00 2008-04-18 18:05:36.900 109 18240.49 41.13 52534.40 88888.00 2008-04-18 18:05:37.400 109 18240.60 41.13 52534.39 88888.00 2008-04-18 18:05:37.900 109 18240.68 41.13 52534.32 88888.00 2008-04-18 18:05:38.400 109 18240.74 41.00 52534.31 88888.00 2008-04-18 18:05:38.900 109 18240.74 40.94 52534.42 88888.00 2008-04-18 18:05:39.400 109 18240.70 40.96 52534.42 88888.00 2008-04-18 18:05:39.900 109 18240.73 40.90 52534.44 88888.00 2008-04-18 18:05:40.400 109 18240.61 40.94 52534.46 88888.00 2008-04-18 18:05:40.900 109 18240.52 40.89 52534.48 88888.00 2008-04-18 18:05:41.400 109 18240.30 40.89 52534.45 88888.00 2008-04-18 18:05:41.900 109 18240.37 40.90 52534.45 88888.00 2008-04-18 18:05:42.400 109 18240.41 40.91 52534.50 88888.00 2008-04-18 18:05:42.900 109 18240.39 40.89 52534.51 88888.00 2008-04-18 18:05:43.400 109 18240.29 40.89 52534.49 88888.00 2008-04-18 18:05:43.900 109 18240.28 40.85 52534.49 88888.00 2008-04-18 18:05:44.400 109 18240.29 40.76 52534.54 88888.00 2008-04-18 18:05:44.900 109 18240.37 40.87 52534.49 88888.00 2008-04-18 18:05:45.400 109 18240.31 40.90 52534.44 88888.00 2008-04-18 18:05:45.900 109 18240.25 40.86 52534.38 88888.00 2008-04-18 18:05:46.400 109 18240.17 40.87 52534.38 88888.00 2008-04-18 18:05:46.900 109 18240.19 40.91 52534.38 88888.00 2008-04-18 18:05:47.400 109 18240.14 40.96 52534.44 88888.00 2008-04-18 18:05:47.900 109 18240.06 40.97 52534.55 88888.00 2008-04-18 18:05:48.400 109 18240.06 40.92 52534.59 88888.00 2008-04-18 18:05:48.900 109 18240.12 40.85 52534.62 88888.00 2008-04-18 18:05:49.400 109 18240.18 40.89 52534.66 88888.00 2008-04-18 18:05:49.900 109 18240.14 40.91 52534.74 88888.00 2008-04-18 18:05:50.400 109 18240.28 41.00 52534.84 88888.00 2008-04-18 18:05:50.900 109 18240.19 41.05 52534.68 88888.00 2008-04-18 18:05:51.400 109 18240.06 41.01 52534.73 88888.00 2008-04-18 18:05:51.900 109 18240.22 40.96 52534.79 88888.00 2008-04-18 18:05:52.400 109 18240.33 40.85 52534.72 88888.00 2008-04-18 18:05:52.900 109 18240.41 40.66 52534.82 88888.00 2008-04-18 18:05:53.400 109 18240.49 40.64 52534.83 88888.00 2008-04-18 18:05:53.900 109 18240.50 40.65 52534.83 88888.00 2008-04-18 18:05:54.400 109 18240.55 40.71 52534.83 88888.00 2008-04-18 18:05:54.900 109 18240.48 40.73 52534.93 88888.00 2008-04-18 18:05:55.400 109 18240.35 40.69 52534.85 88888.00 2008-04-18 18:05:55.900 109 18240.37 40.73 52534.94 88888.00 2008-04-18 18:05:56.400 109 18240.36 40.82 52534.92 88888.00 2008-04-18 18:05:56.900 109 18240.38 40.72 52534.81 88888.00 2008-04-18 18:05:57.400 109 18240.41 40.73 52534.83 88888.00 2008-04-18 18:05:57.900 109 18240.57 40.72 52534.86 88888.00 2008-04-18 18:05:58.400 109 18240.59 40.67 52534.89 88888.00 2008-04-18 18:05:58.900 109 18240.58 40.63 52534.86 88888.00 2008-04-18 18:05:59.400 109 18240.59 40.59 52534.82 88888.00 2008-04-18 18:05:59.900 109 18240.55 40.63 52534.89 88888.00 2008-04-18 18:06:00.400 109 18240.51 40.47 52534.88 88888.00 2008-04-18 18:06:00.900 109 18240.59 40.39 52534.85 88888.00 2008-04-18 18:06:01.400 109 18240.68 40.36 52534.85 88888.00 2008-04-18 18:06:01.900 109 18240.62 40.24 52534.94 88888.00 2008-04-18 18:06:02.400 109 18240.61 40.18 52534.83 88888.00 2008-04-18 18:06:02.900 109 18240.61 40.13 52534.70 88888.00 2008-04-18 18:06:03.400 109 18240.67 40.11 52534.68 88888.00 2008-04-18 18:06:03.900 109 18240.71 40.11 52534.66 88888.00 2008-04-18 18:06:04.400 109 18240.78 40.12 52534.77 88888.00 2008-04-18 18:06:04.900 109 18240.77 40.19 52534.83 88888.00 2008-04-18 18:06:05.400 109 18240.70 40.20 52534.83 88888.00 2008-04-18 18:06:05.900 109 18240.75 40.21 52534.89 88888.00 2008-04-18 18:06:06.400 109 18240.74 40.28 52534.68 88888.00 2008-04-18 18:06:06.900 109 18240.71 40.35 52534.61 88888.00 2008-04-18 18:06:07.400 109 18240.71 40.33 52534.68 88888.00 2008-04-18 18:06:07.900 109 18240.79 40.38 52534.66 88888.00 2008-04-18 18:06:08.400 109 18240.79 40.45 52534.60 88888.00 2008-04-18 18:06:08.900 109 18240.92 40.43 52534.62 88888.00 2008-04-18 18:06:09.400 109 18240.93 40.49 52534.60 88888.00 2008-04-18 18:06:09.900 109 18240.93 40.63 52534.68 88888.00 2008-04-18 18:06:10.400 109 18241.01 40.73 52534.72 88888.00 2008-04-18 18:06:10.900 109 18240.98 40.77 52534.69 88888.00 2008-04-18 18:06:11.400 109 18240.93 40.85 52534.66 88888.00 2008-04-18 18:06:11.900 109 18240.93 40.74 52534.70 88888.00 2008-04-18 18:06:12.400 109 18241.07 40.75 52534.77 88888.00 2008-04-18 18:06:12.900 109 18241.11 40.79 52534.77 88888.00 2008-04-18 18:06:13.400 109 18241.23 40.83 52534.74 88888.00 2008-04-18 18:06:13.900 109 18241.37 40.91 52534.70 88888.00 2008-04-18 18:06:14.400 109 18241.50 41.13 52534.59 88888.00 2008-04-18 18:06:14.900 109 18241.50 41.30 52534.67 88888.00 2008-04-18 18:06:15.400 109 18241.54 41.43 52534.70 88888.00 2008-04-18 18:06:15.900 109 18241.59 41.50 52534.78 88888.00 2008-04-18 18:06:16.400 109 18241.64 41.58 52534.89 88888.00 2008-04-18 18:06:16.900 109 18241.62 41.59 52534.85 88888.00 2008-04-18 18:06:17.400 109 18241.67 41.58 52534.75 88888.00 2008-04-18 18:06:17.900 109 18241.79 41.51 52534.85 88888.00 2008-04-18 18:06:18.400 109 18241.98 41.55 52534.95 88888.00 2008-04-18 18:06:18.900 109 18241.92 41.58 52534.75 88888.00 2008-04-18 18:06:19.400 109 18241.86 41.64 52534.79 88888.00 2008-04-18 18:06:19.900 109 18241.83 41.65 52534.84 88888.00 2008-04-18 18:06:20.400 109 18241.88 41.62 52534.93 88888.00 2008-04-18 18:06:20.900 109 18241.98 41.52 52534.86 88888.00 2008-04-18 18:06:21.400 109 18241.97 41.49 52534.77 88888.00 2008-04-18 18:06:21.900 109 18242.00 41.46 52534.78 88888.00 2008-04-18 18:06:22.400 109 18242.09 41.35 52534.78 88888.00 2008-04-18 18:06:22.900 109 18242.20 41.34 52534.78 88888.00 2008-04-18 18:06:23.400 109 18242.23 41.20 52534.73 88888.00 2008-04-18 18:06:23.900 109 18242.16 41.04 52534.86 88888.00 2008-04-18 18:06:24.400 109 18242.16 40.98 52534.97 88888.00 2008-04-18 18:06:24.900 109 18242.18 40.79 52534.94 88888.00 2008-04-18 18:06:25.400 109 18242.10 40.66 52534.73 88888.00 2008-04-18 18:06:25.900 109 18241.97 40.55 52534.71 88888.00 2008-04-18 18:06:26.400 109 18242.00 40.46 52534.85 88888.00 2008-04-18 18:06:26.900 109 18242.10 40.24 52535.07 88888.00 2008-04-18 18:06:27.400 109 18242.05 40.16 52535.01 88888.00 2008-04-18 18:06:27.900 109 18241.99 39.99 52535.01 88888.00 2008-04-18 18:06:28.400 109 18242.01 39.85 52535.00 88888.00 2008-04-18 18:06:28.900 109 18242.03 39.72 52534.93 88888.00 2008-04-18 18:06:29.400 109 18241.97 39.56 52534.93 88888.00 2008-04-18 18:06:29.900 109 18241.78 39.43 52534.85 88888.00 2008-04-18 18:06:30.400 109 18241.69 39.31 52534.67 88888.00 2008-04-18 18:06:30.900 109 18241.61 39.22 52534.60 88888.00 2008-04-18 18:06:31.400 109 18241.64 39.11 52534.58 88888.00 2008-04-18 18:06:31.900 109 18241.66 38.83 52534.54 88888.00 2008-04-18 18:06:32.400 109 18241.74 38.71 52534.49 88888.00 2008-04-18 18:06:32.900 109 18241.62 38.85 52534.62 88888.00 2008-04-18 18:06:33.400 109 18241.54 38.95 52534.69 88888.00 2008-04-18 18:06:33.900 109 18241.59 39.04 52534.74 88888.00 2008-04-18 18:06:34.400 109 18241.54 39.07 52534.68 88888.00 2008-04-18 18:06:34.900 109 18241.57 39.17 52534.58 88888.00 2008-04-18 18:06:35.400 109 18241.50 39.19 52534.49 88888.00 2008-04-18 18:06:35.900 109 18241.46 39.24 52534.48 88888.00 2008-04-18 18:06:36.400 109 18241.40 39.36 52534.42 88888.00 2008-04-18 18:06:36.900 109 18241.37 39.55 52534.42 88888.00 2008-04-18 18:06:37.400 109 18241.37 39.71 52534.30 88888.00 2008-04-18 18:06:37.900 109 18241.48 39.83 52534.35 88888.00 2008-04-18 18:06:38.400 109 18241.58 40.03 52534.45 88888.00 2008-04-18 18:06:38.900 109 18241.79 40.19 52534.46 88888.00 2008-04-18 18:06:39.400 109 18241.86 40.31 52534.50 88888.00 2008-04-18 18:06:39.900 109 18241.88 40.43 52534.45 88888.00 2008-04-18 18:06:40.400 109 18241.85 40.59 52534.30 88888.00 2008-04-18 18:06:40.900 109 18241.88 40.74 52534.44 88888.00 2008-04-18 18:06:41.400 109 18241.98 40.90 52534.39 88888.00 2008-04-18 18:06:41.900 109 18242.08 41.03 52534.35 88888.00 2008-04-18 18:06:42.400 109 18242.08 41.07 52534.39 88888.00 2008-04-18 18:06:42.900 109 18242.14 41.16 52534.45 88888.00 2008-04-18 18:06:43.400 109 18242.31 41.22 52534.49 88888.00 2008-04-18 18:06:43.900 109 18242.34 41.32 52534.52 88888.00 2008-04-18 18:06:44.400 109 18242.25 41.42 52534.57 88888.00 2008-04-18 18:06:44.900 109 18242.25 41.41 52534.65 88888.00 2008-04-18 18:06:45.400 109 18242.23 41.42 52534.57 88888.00 2008-04-18 18:06:45.900 109 18242.40 41.45 52534.56 88888.00 2008-04-18 18:06:46.400 109 18242.42 41.45 52534.52 88888.00 2008-04-18 18:06:46.900 109 18242.32 41.41 52534.57 88888.00 2008-04-18 18:06:47.400 109 18242.29 41.26 52534.66 88888.00 2008-04-18 18:06:47.900 109 18242.31 41.26 52534.67 88888.00 2008-04-18 18:06:48.400 109 18242.32 41.33 52534.67 88888.00 2008-04-18 18:06:48.900 109 18242.34 41.25 52534.79 88888.00 2008-04-18 18:06:49.400 109 18242.43 41.22 52534.58 88888.00 2008-04-18 18:06:49.900 109 18242.31 41.21 52534.75 88888.00 2008-04-18 18:06:50.400 109 18242.29 41.22 52534.86 88888.00 2008-04-18 18:06:50.900 109 18242.20 41.18 52534.96 88888.00 2008-04-18 18:06:51.400 109 18242.26 41.10 52534.96 88888.00 2008-04-18 18:06:51.900 109 18242.22 41.02 52534.83 88888.00 2008-04-18 18:06:52.400 109 18242.10 40.80 52534.84 88888.00 2008-04-18 18:06:52.900 109 18242.03 40.63 52534.94 88888.00 2008-04-18 18:06:53.400 109 18242.03 40.54 52535.08 88888.00 2008-04-18 18:06:53.900 109 18241.89 40.75 52535.08 88888.00 2008-04-18 18:06:54.400 109 18241.87 40.86 52535.16 88888.00 2008-04-18 18:06:54.900 109 18241.85 40.83 52535.17 88888.00 2008-04-18 18:06:55.400 109 18241.89 40.76 52535.08 88888.00 2008-04-18 18:06:55.900 109 18241.76 40.72 52535.13 88888.00 2008-04-18 18:06:56.400 109 18241.71 40.70 52535.10 88888.00 2008-04-18 18:06:56.900 109 18241.62 40.71 52535.10 88888.00 2008-04-18 18:06:57.400 109 18241.67 40.67 52535.09 88888.00 2008-04-18 18:06:57.900 109 18241.59 40.64 52534.97 88888.00 2008-04-18 18:06:58.400 109 18241.56 40.58 52535.09 88888.00 2008-04-18 18:06:58.900 109 18241.72 40.46 52534.98 88888.00 2008-04-18 18:06:59.400 109 18241.88 40.42 52534.80 88888.00 2008-04-18 18:06:59.900 109 18241.97 40.52 52534.86 88888.00 2008-04-18 18:07:00.400 109 18241.88 40.53 52535.01 88888.00 2008-04-18 18:07:00.900 109 18242.01 40.39 52534.86 88888.00 2008-04-18 18:07:01.400 109 18241.99 40.34 52534.81 88888.00 2008-04-18 18:07:01.900 109 18242.09 40.34 52534.88 88888.00 2008-04-18 18:07:02.400 109 18242.01 40.26 52534.84 88888.00 2008-04-18 18:07:02.900 109 18241.86 40.19 52534.79 88888.00 2008-04-18 18:07:03.400 109 18241.86 40.13 52534.74 88888.00 2008-04-18 18:07:03.900 109 18241.87 40.13 52534.80 88888.00 2008-04-18 18:07:04.400 109 18241.90 40.17 52534.71 88888.00 2008-04-18 18:07:04.900 109 18241.97 40.05 52534.69 88888.00 2008-04-18 18:07:05.400 109 18242.14 40.09 52534.66 88888.00 2008-04-18 18:07:05.900 109 18242.26 40.26 52534.62 88888.00 2008-04-18 18:07:06.400 109 18242.25 40.32 52534.50 88888.00 2008-04-18 18:07:06.900 109 18242.13 40.38 52534.50 88888.00 2008-04-18 18:07:07.400 109 18242.24 40.42 52534.62 88888.00 2008-04-18 18:07:07.900 109 18242.54 40.46 52534.61 88888.00 2008-04-18 18:07:08.400 109 18242.61 40.51 52534.66 88888.00 2008-04-18 18:07:08.900 109 18242.59 40.64 52534.75 88888.00 2008-04-18 18:07:09.400 109 18242.65 40.80 52534.74 88888.00 2008-04-18 18:07:09.900 109 18242.63 40.95 52534.61 88888.00 2008-04-18 18:07:10.400 109 18242.62 41.04 52534.48 88888.00 2008-04-18 18:07:10.900 109 18242.70 41.21 52534.48 88888.00 2008-04-18 18:07:11.400 109 18242.75 41.31 52534.49 88888.00 2008-04-18 18:07:11.900 109 18242.67 41.39 52534.52 88888.00 2008-04-18 18:07:12.400 109 18242.77 41.54 52534.68 88888.00 2008-04-18 18:07:12.900 109 18242.78 41.66 52534.66 88888.00 2008-04-18 18:07:13.400 109 18242.78 41.79 52534.68 88888.00 2008-04-18 18:07:13.900 109 18242.87 42.01 52534.66 88888.00 2008-04-18 18:07:14.400 109 18242.96 42.09 52534.70 88888.00 2008-04-18 18:07:14.900 109 18242.98 42.21 52534.78 88888.00 2008-04-18 18:07:15.400 109 18242.98 42.35 52534.83 88888.00 2008-04-18 18:07:15.900 109 18242.96 42.36 52534.82 88888.00 2008-04-18 18:07:16.400 109 18242.95 42.30 52534.96 88888.00 2008-04-18 18:07:16.900 109 18242.92 42.49 52535.08 88888.00 2008-04-18 18:07:17.400 109 18243.05 42.74 52535.03 88888.00 2008-04-18 18:07:17.900 109 18243.07 42.79 52535.01 88888.00 2008-04-18 18:07:18.400 109 18242.98 42.82 52535.06 88888.00 2008-04-18 18:07:18.900 109 18243.01 42.83 52535.08 88888.00 2008-04-18 18:07:19.400 109 18242.97 42.92 52535.09 88888.00 2008-04-18 18:07:19.900 109 18242.96 42.91 52535.08 88888.00 2008-04-18 18:07:20.400 109 18242.98 42.94 52535.18 88888.00 2008-04-18 18:07:20.900 109 18243.02 42.92 52535.35 88888.00 2008-04-18 18:07:21.400 109 18243.02 43.05 52535.30 88888.00 2008-04-18 18:07:21.900 109 18243.03 43.06 52535.27 88888.00 2008-04-18 18:07:22.400 109 18243.02 42.99 52535.33 88888.00 2008-04-18 18:07:22.900 109 18243.10 43.03 52535.44 88888.00 2008-04-18 18:07:23.400 109 18243.14 43.07 52535.43 88888.00 2008-04-18 18:07:23.900 109 18243.23 43.05 52535.36 88888.00 2008-04-18 18:07:24.400 109 18243.34 43.07 52535.27 88888.00 2008-04-18 18:07:24.900 109 18243.38 42.99 52535.23 88888.00 2008-04-18 18:07:25.400 109 18243.27 42.84 52535.13 88888.00 2008-04-18 18:07:25.900 109 18243.24 42.69 52535.17 88888.00 2008-04-18 18:07:26.400 109 18243.29 42.56 52535.13 88888.00 2008-04-18 18:07:26.900 109 18243.22 42.57 52535.09 88888.00 2008-04-18 18:07:27.400 109 18243.40 42.61 52535.04 88888.00 2008-04-18 18:07:27.900 109 18243.61 42.52 52535.04 88888.00 2008-04-18 18:07:28.400 109 18243.49 42.28 52535.04 88888.00 2008-04-18 18:07:28.900 109 18243.51 42.23 52534.92 88888.00 2008-04-18 18:07:29.400 109 18243.48 42.13 52534.82 88888.00 2008-04-18 18:07:29.900 109 18243.44 42.05 52534.88 88888.00 2008-04-18 18:07:30.400 109 18243.43 42.03 52534.98 88888.00 2008-04-18 18:07:30.900 109 18243.63 41.98 52534.92 88888.00 2008-04-18 18:07:31.400 109 18243.57 41.84 52534.98 88888.00 2008-04-18 18:07:31.900 109 18243.57 41.74 52534.89 88888.00 2008-04-18 18:07:32.400 109 18243.84 41.62 52534.83 88888.00 2008-04-18 18:07:32.900 109 18243.78 41.53 52534.71 88888.00 2008-04-18 18:07:33.400 109 18243.75 41.58 52534.65 88888.00 2008-04-18 18:07:33.900 109 18243.68 41.55 52534.57 88888.00 2008-04-18 18:07:34.400 109 18243.55 41.45 52534.52 88888.00 2008-04-18 18:07:34.900 109 18243.64 41.33 52534.52 88888.00 2008-04-18 18:07:35.400 109 18243.66 41.31 52534.50 88888.00 2008-04-18 18:07:35.900 109 18243.61 41.29 52534.51 88888.00 2008-04-18 18:07:36.400 109 18243.40 41.11 52534.43 88888.00 2008-04-18 18:07:36.900 109 18243.42 40.87 52534.35 88888.00 2008-04-18 18:07:37.400 109 18243.42 40.97 52534.39 88888.00 2008-04-18 18:07:37.900 109 18243.43 41.07 52534.35 88888.00 2008-04-18 18:07:38.400 109 18243.48 41.05 52534.39 88888.00 2008-04-18 18:07:38.900 109 18243.49 40.96 52534.46 88888.00 2008-04-18 18:07:39.400 109 18243.31 40.85 52534.48 88888.00 2008-04-18 18:07:39.900 109 18243.22 40.81 52534.36 88888.00 2008-04-18 18:07:40.400 109 18243.23 40.77 52534.35 88888.00 2008-04-18 18:07:40.900 109 18243.12 40.74 52534.38 88888.00 2008-04-18 18:07:41.400 109 18243.09 40.75 52534.37 88888.00 2008-04-18 18:07:41.900 109 18243.00 40.73 52534.43 88888.00 2008-04-18 18:07:42.400 109 18243.00 40.81 52534.55 88888.00 2008-04-18 18:07:42.900 109 18242.90 40.82 52534.51 88888.00 2008-04-18 18:07:43.400 109 18242.88 40.78 52534.47 88888.00 2008-04-18 18:07:43.900 109 18242.96 40.86 52534.50 88888.00 2008-04-18 18:07:44.400 109 18242.97 40.95 52534.58 88888.00 2008-04-18 18:07:44.900 109 18242.94 40.99 52534.61 88888.00 2008-04-18 18:07:45.400 109 18242.90 41.00 52534.70 88888.00 2008-04-18 18:07:45.900 109 18242.84 41.19 52534.75 88888.00 2008-04-18 18:07:46.400 109 18242.74 41.28 52534.73 88888.00 2008-04-18 18:07:46.900 109 18242.64 41.36 52534.90 88888.00 2008-04-18 18:07:47.400 109 18242.62 41.43 52534.92 88888.00 2008-04-18 18:07:47.900 109 18242.45 41.53 52534.89 88888.00 2008-04-18 18:07:48.400 109 18242.45 41.61 52534.96 88888.00 2008-04-18 18:07:48.900 109 18242.43 41.72 52534.96 88888.00 2008-04-18 18:07:49.400 109 18242.37 41.86 52535.04 88888.00 2008-04-18 18:07:49.900 109 18242.46 42.02 52535.09 88888.00 2008-04-18 18:07:50.400 109 18242.45 42.13 52535.18 88888.00 2008-04-18 18:07:50.900 109 18242.52 42.18 52535.23 88888.00 2008-04-18 18:07:51.400 109 18242.52 42.25 52535.24 88888.00 2008-04-18 18:07:51.900 109 18242.48 42.42 52535.21 88888.00 2008-04-18 18:07:52.400 109 18242.56 42.53 52535.27 88888.00 2008-04-18 18:07:52.900 109 18242.42 42.59 52535.33 88888.00 2008-04-18 18:07:53.400 109 18242.30 42.62 52535.53 88888.00 2008-04-18 18:07:53.900 109 18242.31 42.73 52535.41 88888.00 2008-04-18 18:07:54.400 109 18242.32 42.86 52535.35 88888.00 2008-04-18 18:07:54.900 109 18242.32 42.88 52535.38 88888.00 2008-04-18 18:07:55.400 109 18242.36 42.89 52535.39 88888.00 2008-04-18 18:07:55.900 109 18242.32 42.90 52535.41 88888.00 2008-04-18 18:07:56.400 109 18242.36 42.91 52535.50 88888.00 2008-04-18 18:07:56.900 109 18242.34 42.84 52535.47 88888.00 2008-04-18 18:07:57.400 109 18242.40 42.81 52535.39 88888.00 2008-04-18 18:07:57.900 109 18242.48 42.85 52535.39 88888.00 2008-04-18 18:07:58.400 109 18242.57 42.85 52535.25 88888.00 2008-04-18 18:07:58.900 109 18242.64 42.78 52535.26 88888.00 2008-04-18 18:07:59.400 109 18242.64 42.80 52535.24 88888.00 2008-04-18 18:07:59.900 109 18242.69 42.75 52535.12 88888.00 2008-04-18 18:08:00.400 109 18242.69 42.61 52535.15 88888.00 2008-04-18 18:08:00.900 109 18242.80 42.50 52535.21 88888.00 2008-04-18 18:08:01.400 109 18242.95 42.37 52535.16 88888.00 2008-04-18 18:08:01.900 109 18243.03 42.07 52535.14 88888.00 2008-04-18 18:08:02.400 109 18242.98 41.97 52535.18 88888.00 2008-04-18 18:08:02.900 109 18243.02 41.85 52535.25 88888.00 2008-04-18 18:08:03.400 109 18243.08 41.82 52535.17 88888.00 2008-04-18 18:08:03.900 109 18243.23 41.84 52535.01 88888.00 2008-04-18 18:08:04.400 109 18243.29 41.94 52534.88 88888.00 2008-04-18 18:08:04.900 109 18243.23 41.89 52534.95 88888.00 2008-04-18 18:08:05.400 109 18243.32 41.83 52534.95 88888.00 2008-04-18 18:08:05.900 109 18243.27 41.75 52534.85 88888.00 2008-04-18 18:08:06.400 109 18243.40 41.65 52534.78 88888.00 2008-04-18 18:08:06.900 109 18243.45 41.46 52534.70 88888.00 2008-04-18 18:08:07.400 109 18243.49 41.40 52534.68 88888.00 2008-04-18 18:08:07.900 109 18243.46 41.26 52534.75 88888.00 2008-04-18 18:08:08.400 109 18243.55 41.19 52534.80 88888.00 2008-04-18 18:08:08.900 109 18243.50 41.09 52534.78 88888.00 2008-04-18 18:08:09.400 109 18243.52 41.09 52534.83 88888.00 2008-04-18 18:08:09.900 109 18243.49 40.90 52534.88 88888.00 2008-04-18 18:08:10.400 109 18243.45 40.55 52534.77 88888.00 2008-04-18 18:08:10.900 109 18243.53 40.58 52534.74 88888.00 2008-04-18 18:08:11.400 109 18243.65 40.55 52534.73 88888.00 2008-04-18 18:08:11.900 109 18243.41 40.44 52534.59 88888.00 2008-04-18 18:08:12.400 109 18243.20 40.39 52534.69 88888.00 2008-04-18 18:08:12.900 109 18243.13 40.35 52534.61 88888.00 2008-04-18 18:08:13.400 109 18243.18 40.26 52534.71 88888.00 2008-04-18 18:08:13.900 109 18243.09 40.02 52534.78 88888.00 2008-04-18 18:08:14.400 109 18242.94 40.14 52534.74 88888.00 2008-04-18 18:08:14.900 109 18242.89 40.23 52534.73 88888.00 2008-04-18 18:08:15.400 109 18242.76 40.24 52534.74 88888.00 2008-04-18 18:08:15.900 109 18242.68 40.28 52534.74 88888.00 2008-04-18 18:08:16.400 109 18242.50 40.20 52534.63 88888.00 2008-04-18 18:08:16.900 109 18242.40 40.23 52534.71 88888.00 2008-04-18 18:08:17.400 109 18242.26 40.24 52534.66 88888.00 2008-04-18 18:08:17.900 109 18242.19 40.28 52534.61 88888.00 2008-04-18 18:08:18.400 109 18242.11 40.42 52534.66 88888.00 2008-04-18 18:08:18.900 109 18242.00 40.59 52534.61 88888.00 2008-04-18 18:08:19.400 109 18241.85 40.58 52534.66 88888.00 2008-04-18 18:08:19.900 109 18241.81 40.67 52534.75 88888.00 2008-04-18 18:08:20.400 109 18241.77 40.87 52534.82 88888.00 2008-04-18 18:08:20.900 109 18241.66 41.03 52534.92 88888.00 2008-04-18 18:08:21.400 109 18241.58 41.13 52535.01 88888.00 2008-04-18 18:08:21.900 109 18241.53 41.32 52535.03 88888.00 2008-04-18 18:08:22.400 109 18241.49 41.40 52534.97 88888.00 2008-04-18 18:08:22.900 109 18241.55 41.42 52535.01 88888.00 2008-04-18 18:08:23.400 109 18241.61 41.40 52535.07 88888.00 2008-04-18 18:08:23.900 109 18241.59 41.48 52535.14 88888.00 2008-04-18 18:08:24.400 109 18241.55 41.59 52535.07 88888.00 2008-04-18 18:08:24.900 109 18241.53 41.75 52535.25 88888.00 2008-04-18 18:08:25.400 109 18241.56 42.01 52535.23 88888.00 2008-04-18 18:08:25.900 109 18241.61 42.17 52535.20 88888.00 2008-04-18 18:08:26.400 109 18241.54 42.21 52535.23 88888.00 2008-04-18 18:08:26.900 109 18241.59 42.28 52535.24 88888.00 2008-04-18 18:08:27.400 109 18241.62 42.34 52535.24 88888.00 2008-04-18 18:08:27.900 109 18241.64 42.49 52535.20 88888.00 2008-04-18 18:08:28.400 109 18241.66 42.58 52535.17 88888.00 2008-04-18 18:08:28.900 109 18241.77 42.69 52535.20 88888.00 2008-04-18 18:08:29.400 109 18241.96 42.75 52535.07 88888.00 2008-04-18 18:08:29.900 109 18241.93 42.74 52535.05 88888.00 2008-04-18 18:08:30.400 109 18241.92 42.75 52535.18 88888.00 2008-04-18 18:08:30.900 109 18241.77 42.78 52535.18 88888.00 2008-04-18 18:08:31.400 109 18241.83 42.76 52535.23 88888.00 2008-04-18 18:08:31.900 109 18242.07 42.72 52535.23 88888.00 2008-04-18 18:08:32.400 109 18242.07 42.74 52535.19 88888.00 2008-04-18 18:08:32.900 109 18242.13 42.73 52535.13 88888.00 2008-04-18 18:08:33.400 109 18242.26 42.63 52535.03 88888.00 2008-04-18 18:08:33.900 109 18242.32 42.57 52534.92 88888.00 2008-04-18 18:08:34.400 109 18242.34 42.47 52534.96 88888.00 2008-04-18 18:08:34.900 109 18242.27 42.37 52534.92 88888.00 2008-04-18 18:08:35.400 109 18242.24 42.29 52534.84 88888.00 2008-04-18 18:08:35.900 109 18242.27 42.20 52534.93 88888.00 2008-04-18 18:08:36.400 109 18242.30 42.19 52534.97 88888.00 2008-04-18 18:08:36.900 109 18242.34 42.14 52535.04 88888.00 2008-04-18 18:08:37.400 109 18242.42 42.16 52534.88 88888.00 2008-04-18 18:08:37.900 109 18242.45 42.14 52534.79 88888.00 2008-04-18 18:08:38.400 109 18242.44 42.02 52534.72 88888.00 2008-04-18 18:08:38.900 109 18242.37 41.91 52534.79 88888.00 2008-04-18 18:08:39.400 109 18242.43 41.83 52534.67 88888.00 2008-04-18 18:08:39.900 109 18242.36 41.71 52534.73 88888.00 2008-04-18 18:08:40.400 109 18242.26 41.59 52534.86 88888.00 2008-04-18 18:08:40.900 109 18242.07 41.49 52534.91 88888.00 2008-04-18 18:08:41.400 109 18241.92 41.39 52535.02 88888.00 2008-04-18 18:08:41.900 109 18241.82 41.35 52535.04 88888.00 2008-04-18 18:08:42.400 109 18241.76 41.31 52535.05 88888.00 2008-04-18 18:08:42.900 109 18241.76 41.15 52535.05 88888.00 2008-04-18 18:08:43.400 109 18241.57 41.09 52534.89 88888.00 2008-04-18 18:08:43.900 109 18241.38 40.95 52534.79 88888.00 2008-04-18 18:08:44.400 109 18241.34 40.95 52534.75 88888.00 2008-04-18 18:08:44.900 109 18241.27 40.83 52534.78 88888.00 2008-04-18 18:08:45.400 109 18241.31 40.77 52534.88 88888.00 2008-04-18 18:08:45.900 109 18241.20 40.64 52534.89 88888.00 2008-04-18 18:08:46.400 109 18240.99 40.71 52534.82 88888.00 2008-04-18 18:08:46.900 109 18240.78 40.67 52534.83 88888.00 2008-04-18 18:08:47.400 109 18240.58 40.66 52534.74 88888.00 2008-04-18 18:08:47.900 109 18240.66 40.62 52534.65 88888.00 2008-04-18 18:08:48.400 109 18240.52 40.62 52534.57 88888.00 2008-04-18 18:08:48.900 109 18240.37 40.58 52534.48 88888.00 2008-04-18 18:08:49.400 109 18240.36 40.57 52534.40 88888.00 2008-04-18 18:08:49.900 109 18240.39 40.62 52534.27 88888.00 2008-04-18 18:08:50.400 109 18240.42 40.62 52534.25 88888.00 2008-04-18 18:08:50.900 109 18240.36 40.68 52534.30 88888.00 2008-04-18 18:08:51.400 109 18240.28 40.81 52534.31 88888.00 2008-04-18 18:08:51.900 109 18240.29 40.96 52534.28 88888.00 2008-04-18 18:08:52.400 109 18240.28 40.94 52534.17 88888.00 2008-04-18 18:08:52.900 109 18240.28 40.99 52534.21 88888.00 2008-04-18 18:08:53.400 109 18240.26 41.28 52534.23 88888.00 2008-04-18 18:08:53.900 109 18240.27 41.33 52534.21 88888.00 2008-04-18 18:08:54.400 109 18240.28 41.40 52534.23 88888.00 2008-04-18 18:08:54.900 109 18240.35 41.44 52534.20 88888.00 2008-04-18 18:08:55.400 109 18240.48 41.55 52534.30 88888.00 2008-04-18 18:08:55.900 109 18240.55 41.75 52534.40 88888.00 2008-04-18 18:08:56.400 109 18240.60 41.96 52534.34 88888.00 2008-04-18 18:08:56.900 109 18240.62 42.16 52534.37 88888.00 2008-04-18 18:08:57.400 109 18240.83 42.37 52534.39 88888.00 2008-04-18 18:08:57.900 109 18240.86 42.42 52534.51 88888.00 2008-04-18 18:08:58.400 109 18240.74 42.57 52534.47 88888.00 2008-04-18 18:08:58.900 109 18240.64 42.66 52534.51 88888.00 2008-04-18 18:08:59.400 109 18240.75 42.76 52534.56 88888.00 2008-04-18 18:08:59.900 109 18240.85 42.82 52534.58 88888.00 2008-04-18 18:09:00.400 109 18240.85 42.91 52534.55 88888.00 2008-04-18 18:09:00.900 109 18240.90 43.04 52534.48 88888.00 2008-04-18 18:09:01.400 109 18241.00 43.19 52534.50 88888.00 2008-04-18 18:09:01.900 109 18241.00 43.25 52534.66 88888.00 2008-04-18 18:09:02.400 109 18240.83 43.21 52534.66 88888.00 2008-04-18 18:09:02.900 109 18240.86 43.16 52534.55 88888.00 2008-04-18 18:09:03.400 109 18240.92 43.16 52534.60 88888.00 2008-04-18 18:09:03.900 109 18240.96 43.23 52534.66 88888.00 2008-04-18 18:09:04.400 109 18240.93 43.23 52534.65 88888.00 2008-04-18 18:09:04.900 109 18240.84 43.33 52534.78 88888.00 2008-04-18 18:09:05.400 109 18240.95 43.26 52534.82 88888.00 2008-04-18 18:09:05.900 109 18241.01 43.18 52534.82 88888.00 2008-04-18 18:09:06.400 109 18241.00 43.05 52534.74 88888.00 2008-04-18 18:09:06.900 109 18240.98 42.82 52534.71 88888.00 2008-04-18 18:09:07.400 109 18240.99 42.51 52534.80 88888.00 2008-04-18 18:09:07.900 109 18240.98 42.45 52534.75 88888.00 2008-04-18 18:09:08.400 109 18240.95 42.43 52534.70 88888.00 2008-04-18 18:09:08.900 109 18240.94 42.57 52534.84 88888.00 2008-04-18 18:09:09.400 109 18241.00 42.62 52534.88 88888.00 2008-04-18 18:09:09.900 109 18240.89 42.62 52534.82 88888.00 2008-04-18 18:09:10.400 109 18240.90 42.49 52534.85 88888.00 2008-04-18 18:09:10.900 109 18240.75 42.42 52534.95 88888.00 2008-04-18 18:09:11.400 109 18240.77 42.25 52534.93 88888.00 2008-04-18 18:09:11.900 109 18240.63 42.00 52534.90 88888.00 2008-04-18 18:09:12.400 109 18240.50 41.88 52535.03 88888.00 2008-04-18 18:09:12.900 109 18240.38 41.80 52534.95 88888.00 2008-04-18 18:09:13.400 109 18240.24 41.79 52534.95 88888.00 2008-04-18 18:09:13.900 109 18240.27 41.63 52535.00 88888.00 2008-04-18 18:09:14.400 109 18240.23 41.55 52534.94 88888.00 2008-04-18 18:09:14.900 109 18240.17 41.54 52534.94 88888.00 2008-04-18 18:09:15.400 109 18240.10 41.42 52535.03 88888.00 2008-04-18 18:09:15.900 109 18240.04 41.35 52535.00 88888.00 2008-04-18 18:09:16.400 109 18239.94 41.34 52534.94 88888.00 2008-04-18 18:09:16.900 109 18239.87 41.28 52534.83 88888.00 2008-04-18 18:09:17.400 109 18239.79 41.32 52534.79 88888.00 2008-04-18 18:09:17.900 109 18239.77 41.37 52534.72 88888.00 2008-04-18 18:09:18.400 109 18239.64 41.42 52534.63 88888.00 2008-04-18 18:09:18.900 109 18239.65 41.42 52534.59 88888.00 2008-04-18 18:09:19.400 109 18239.74 41.36 52534.52 88888.00 2008-04-18 18:09:19.900 109 18239.72 41.32 52534.39 88888.00 2008-04-18 18:09:20.400 109 18239.72 41.25 52534.33 88888.00 2008-04-18 18:09:20.900 109 18239.68 41.12 52534.27 88888.00 2008-04-18 18:09:21.400 109 18239.62 41.17 52534.31 88888.00 2008-04-18 18:09:21.900 109 18239.71 41.17 52534.42 88888.00 2008-04-18 18:09:22.400 109 18239.68 41.17 52534.35 88888.00 2008-04-18 18:09:22.900 109 18239.71 41.19 52534.25 88888.00 2008-04-18 18:09:23.400 109 18239.73 41.12 52534.27 88888.00 2008-04-18 18:09:23.900 109 18239.55 41.18 52534.12 88888.00 2008-04-18 18:09:24.400 109 18239.53 41.25 52534.04 88888.00 2008-04-18 18:09:24.900 109 18239.51 41.13 52534.11 88888.00 2008-04-18 18:09:25.400 109 18239.49 41.20 52534.10 88888.00 2008-04-18 18:09:25.900 109 18239.62 41.25 52534.11 88888.00 2008-04-18 18:09:26.400 109 18239.70 41.18 52534.10 88888.00 2008-04-18 18:09:26.900 109 18239.66 41.23 52534.13 88888.00 2008-04-18 18:09:27.400 109 18239.64 41.30 52534.07 88888.00 2008-04-18 18:09:27.900 109 18239.71 41.26 52534.14 88888.00 2008-04-18 18:09:28.400 109 18239.73 41.25 52534.11 88888.00 2008-04-18 18:09:28.900 109 18239.65 41.34 52534.24 88888.00 2008-04-18 18:09:29.400 109 18239.72 41.30 52534.28 88888.00 2008-04-18 18:09:29.900 109 18239.62 41.33 52534.27 88888.00 2008-04-18 18:09:30.400 109 18239.57 41.35 52534.24 88888.00 2008-04-18 18:09:30.900 109 18239.63 41.37 52534.33 88888.00 2008-04-18 18:09:31.400 109 18239.77 41.37 52534.28 88888.00 2008-04-18 18:09:31.900 109 18239.83 41.38 52534.35 88888.00 2008-04-18 18:09:32.400 109 18239.80 41.39 52534.37 88888.00 2008-04-18 18:09:32.900 109 18239.91 41.36 52534.49 88888.00 2008-04-18 18:09:33.400 109 18240.01 41.33 52534.55 88888.00 2008-04-18 18:09:33.900 109 18240.07 41.30 52534.52 88888.00 2008-04-18 18:09:34.400 109 18239.98 41.23 52534.46 88888.00 2008-04-18 18:09:34.900 109 18239.74 41.20 52534.62 88888.00 2008-04-18 18:09:35.400 109 18239.85 41.22 52534.61 88888.00 2008-04-18 18:09:35.900 109 18240.07 41.24 52534.60 88888.00 2008-04-18 18:09:36.400 109 18240.07 41.26 52534.62 88888.00 2008-04-18 18:09:36.900 109 18240.14 41.25 52534.66 88888.00 2008-04-18 18:09:37.400 109 18240.06 41.31 52534.57 88888.00 2008-04-18 18:09:37.900 109 18240.05 41.31 52534.61 88888.00 2008-04-18 18:09:38.400 109 18240.01 41.32 52534.67 88888.00 2008-04-18 18:09:38.900 109 18239.98 41.34 52534.69 88888.00 2008-04-18 18:09:39.400 109 18239.94 41.32 52534.58 88888.00 2008-04-18 18:09:39.900 109 18240.01 41.31 52534.63 88888.00 2008-04-18 18:09:40.400 109 18240.14 41.31 52534.60 88888.00 2008-04-18 18:09:40.900 109 18240.10 41.35 52534.65 88888.00 2008-04-18 18:09:41.400 109 18240.13 41.41 52534.68 88888.00 2008-04-18 18:09:41.900 109 18240.09 41.44 52534.83 88888.00 2008-04-18 18:09:42.400 109 18239.98 41.44 52534.94 88888.00 2008-04-18 18:09:42.900 109 18239.85 41.46 52534.72 88888.00 2008-04-18 18:09:43.400 109 18239.73 41.53 52534.73 88888.00 2008-04-18 18:09:43.900 109 18239.79 41.70 52534.74 88888.00 2008-04-18 18:09:44.400 109 18239.90 41.83 52534.72 88888.00 2008-04-18 18:09:44.900 109 18239.90 41.86 52534.71 88888.00 2008-04-18 18:09:45.400 109 18239.80 41.81 52534.58 88888.00 2008-04-18 18:09:45.900 109 18239.75 41.78 52534.62 88888.00 2008-04-18 18:09:46.400 109 18239.80 41.81 52534.65 88888.00 2008-04-18 18:09:46.900 109 18239.87 41.98 52534.66 88888.00 2008-04-18 18:09:47.400 109 18239.92 42.10 52534.72 88888.00 2008-04-18 18:09:47.900 109 18240.09 42.08 52534.62 88888.00 2008-04-18 18:09:48.400 109 18240.10 42.07 52534.61 88888.00 2008-04-18 18:09:48.900 109 18240.09 42.09 52534.65 88888.00 2008-04-18 18:09:49.400 109 18239.96 42.15 52534.58 88888.00 2008-04-18 18:09:49.900 109 18239.77 42.15 52534.59 88888.00 2008-04-18 18:09:50.400 109 18239.82 42.07 52534.63 88888.00 2008-04-18 18:09:50.900 109 18239.86 42.03 52534.65 88888.00 2008-04-18 18:09:51.400 109 18239.90 42.03 52534.57 88888.00 2008-04-18 18:09:51.900 109 18239.87 42.04 52534.48 88888.00 2008-04-18 18:09:52.400 109 18239.61 41.94 52534.44 88888.00 2008-04-18 18:09:52.900 109 18239.81 41.88 52534.35 88888.00 2008-04-18 18:09:53.400 109 18240.04 41.89 52534.40 88888.00 2008-04-18 18:09:53.900 109 18240.22 41.91 52534.48 88888.00 2008-04-18 18:09:54.400 109 18240.20 41.79 52534.43 88888.00 2008-04-18 18:09:54.900 109 18240.12 41.74 52534.42 88888.00 2008-04-18 18:09:55.400 109 18240.06 41.62 52534.37 88888.00 2008-04-18 18:09:55.900 109 18240.23 41.52 52534.33 88888.00 2008-04-18 18:09:56.400 109 18240.14 41.37 52534.31 88888.00 2008-04-18 18:09:56.900 109 18240.03 41.28 52534.25 88888.00 2008-04-18 18:09:57.400 109 18240.01 41.22 52534.23 88888.00 2008-04-18 18:09:57.900 109 18239.90 41.22 52534.20 88888.00 2008-04-18 18:09:58.400 109 18240.04 41.10 52534.16 88888.00 2008-04-18 18:09:58.900 109 18240.15 40.96 52534.08 88888.00 2008-04-18 18:09:59.400 109 18240.14 40.94 52534.03 88888.00 2008-04-18 18:09:59.900 109 18240.09 40.83 52534.05 88888.00 2008-04-18 18:10:00.400 109 18240.13 40.78 52534.09 88888.00 2008-04-18 18:10:00.900 109 18240.05 40.83 52534.02 88888.00 2008-04-18 18:10:01.400 109 18239.96 40.74 52533.98 88888.00 2008-04-18 18:10:01.900 109 18240.07 40.70 52533.98 88888.00 2008-04-18 18:10:02.400 109 18240.13 40.59 52534.01 88888.00 2008-04-18 18:10:02.900 109 18240.13 40.58 52534.00 88888.00 2008-04-18 18:10:03.400 109 18240.14 40.59 52534.04 88888.00 2008-04-18 18:10:03.900 109 18240.14 40.56 52533.97 88888.00 2008-04-18 18:10:04.400 109 18240.12 40.71 52533.94 88888.00 2008-04-18 18:10:04.900 109 18240.17 40.68 52534.04 88888.00 2008-04-18 18:10:05.400 109 18240.30 40.74 52533.98 88888.00 2008-04-18 18:10:05.900 109 18240.28 40.79 52534.09 88888.00 2008-04-18 18:10:06.400 109 18240.16 40.84 52534.04 88888.00 2008-04-18 18:10:06.900 109 18240.14 41.01 52533.97 88888.00 2008-04-18 18:10:07.400 109 18240.23 41.01 52534.02 88888.00 2008-04-18 18:10:07.900 109 18240.23 41.02 52533.96 88888.00 2008-04-18 18:10:08.400 109 18240.24 41.12 52533.93 88888.00 2008-04-18 18:10:08.900 109 18240.37 41.16 52534.03 88888.00 2008-04-18 18:10:09.400 109 18240.34 41.14 52534.17 88888.00 2008-04-18 18:10:09.900 109 18240.40 41.12 52534.17 88888.00 2008-04-18 18:10:10.400 109 18240.50 41.16 52534.05 88888.00 2008-04-18 18:10:10.900 109 18240.47 41.15 52534.04 88888.00 2008-04-18 18:10:11.400 109 18240.35 41.19 52534.09 88888.00 2008-04-18 18:10:11.900 109 18240.48 41.18 52534.08 88888.00 2008-04-18 18:10:12.400 109 18240.68 41.14 52534.10 88888.00 2008-04-18 18:10:12.900 109 18240.68 41.14 52534.04 88888.00 2008-04-18 18:10:13.400 109 18240.60 41.20 52533.91 88888.00 2008-04-18 18:10:13.900 109 18240.66 41.26 52533.86 88888.00 2008-04-18 18:10:14.400 109 18240.67 41.23 52533.79 88888.00 2008-04-18 18:10:14.900 109 18240.67 41.34 52533.78 88888.00 2008-04-18 18:10:15.400 109 18240.71 41.28 52533.87 88888.00 2008-04-18 18:10:15.900 109 18240.77 41.20 52533.78 88888.00 2008-04-18 18:10:16.400 109 18240.83 41.20 52533.81 88888.00 2008-04-18 18:10:16.900 109 18240.90 41.23 52533.78 88888.00 2008-04-18 18:10:17.400 109 18240.82 41.21 52533.70 88888.00 2008-04-18 18:10:17.900 109 18240.68 41.30 52533.78 88888.00 2008-04-18 18:10:18.400 109 18240.71 41.26 52533.84 88888.00 2008-04-18 18:10:18.900 109 18240.73 41.23 52533.67 88888.00 2008-04-18 18:10:19.400 109 18240.70 41.32 52533.58 88888.00 2008-04-18 18:10:19.900 109 18240.66 41.34 52533.53 88888.00 2008-04-18 18:10:20.400 109 18240.77 41.32 52533.58 88888.00 2008-04-18 18:10:20.900 109 18240.78 41.36 52533.65 88888.00 2008-04-18 18:10:21.400 109 18240.73 41.45 52533.66 88888.00 2008-04-18 18:10:21.900 109 18240.75 41.51 52533.63 88888.00 2008-04-18 18:10:22.400 109 18240.62 41.51 52533.74 88888.00 2008-04-18 18:10:22.900 109 18240.84 41.51 52533.78 88888.00 2008-04-18 18:10:23.400 109 18240.81 41.55 52533.75 88888.00 2008-04-18 18:10:23.900 109 18240.75 41.68 52533.97 88888.00 2008-04-18 18:10:24.400 109 18240.69 41.79 52534.03 88888.00 2008-04-18 18:10:24.900 109 18240.64 41.83 52533.89 88888.00 2008-04-18 18:10:25.400 109 18240.57 41.65 52533.99 88888.00 2008-04-18 18:10:25.900 109 18240.64 41.54 52534.07 88888.00 2008-04-18 18:10:26.400 109 18240.70 41.71 52534.00 88888.00 2008-04-18 18:10:26.900 109 18240.61 41.79 52533.89 88888.00 2008-04-18 18:10:27.400 109 18240.62 41.90 52533.94 88888.00 2008-04-18 18:10:27.900 109 18240.69 41.92 52534.01 88888.00 2008-04-18 18:10:28.400 109 18240.63 41.91 52534.13 88888.00 2008-04-18 18:10:28.900 109 18240.60 41.89 52534.16 88888.00 2008-04-18 18:10:29.400 109 18240.58 41.96 52534.08 88888.00 2008-04-18 18:10:29.900 109 18240.48 42.00 52534.05 88888.00 2008-04-18 18:10:30.400 109 18240.56 42.01 52534.01 88888.00 2008-04-18 18:10:30.900 109 18240.64 42.01 52534.34 88888.00 2008-04-18 18:10:31.400 109 18240.62 42.09 52534.32 88888.00 2008-04-18 18:10:31.900 109 18240.61 42.17 52534.23 88888.00 2008-04-18 18:10:32.400 109 18240.64 42.10 52534.19 88888.00 2008-04-18 18:10:32.900 109 18240.53 42.09 52534.10 88888.00 2008-04-18 18:10:33.400 109 18240.53 42.10 52534.16 88888.00 2008-04-18 18:10:33.900 109 18240.58 42.05 52534.19 88888.00 2008-04-18 18:10:34.400 109 18240.70 42.09 52534.13 88888.00 2008-04-18 18:10:34.900 109 18240.73 42.15 52534.22 88888.00 2008-04-18 18:10:35.400 109 18240.63 42.16 52534.27 88888.00 2008-04-18 18:10:35.900 109 18240.68 42.16 52534.26 88888.00 2008-04-18 18:10:36.400 109 18240.78 42.16 52534.27 88888.00 2008-04-18 18:10:36.900 109 18240.79 42.15 52534.31 88888.00 2008-04-18 18:10:37.400 109 18240.83 42.14 52534.25 88888.00 2008-04-18 18:10:37.900 109 18240.90 42.16 52534.13 88888.00 2008-04-18 18:10:38.400 109 18240.91 42.17 52534.15 88888.00 2008-04-18 18:10:38.900 109 18240.94 42.21 52534.08 88888.00 2008-04-18 18:10:39.400 109 18240.96 42.26 52534.13 88888.00 2008-04-18 18:10:39.900 109 18241.07 42.26 52534.17 88888.00 2008-04-18 18:10:40.400 109 18241.14 42.25 52534.11 88888.00 2008-04-18 18:10:40.900 109 18241.07 42.29 52534.17 88888.00 2008-04-18 18:10:41.400 109 18241.01 42.31 52534.10 88888.00 2008-04-18 18:10:41.900 109 18240.92 42.25 52534.11 88888.00 2008-04-18 18:10:42.400 109 18240.92 42.20 52534.23 88888.00 2008-04-18 18:10:42.900 109 18240.99 42.26 52534.24 88888.00 2008-04-18 18:10:43.400 109 18240.95 42.24 52534.22 88888.00 2008-04-18 18:10:43.900 109 18241.00 42.15 52534.12 88888.00 2008-04-18 18:10:44.400 109 18240.99 42.05 52534.10 88888.00 2008-04-18 18:10:44.900 109 18241.02 42.03 52534.03 88888.00 2008-04-18 18:10:45.400 109 18241.10 42.08 52534.00 88888.00 2008-04-18 18:10:45.900 109 18241.16 42.02 52534.03 88888.00 2008-04-18 18:10:46.400 109 18241.17 41.84 52534.04 88888.00 2008-04-18 18:10:46.900 109 18241.14 41.77 52533.99 88888.00 2008-04-18 18:10:47.400 109 18241.14 41.73 52533.90 88888.00 2008-04-18 18:10:47.900 109 18241.02 41.72 52533.94 88888.00 2008-04-18 18:10:48.400 109 18241.20 41.74 52534.02 88888.00 2008-04-18 18:10:48.900 109 18241.18 41.63 52534.11 88888.00 2008-04-18 18:10:49.400 109 18241.20 41.59 52534.09 88888.00 2008-04-18 18:10:49.900 109 18241.24 41.50 52534.02 88888.00 2008-04-18 18:10:50.400 109 18241.18 41.44 52534.02 88888.00 2008-04-18 18:10:50.900 109 18241.11 41.33 52533.98 88888.00 2008-04-18 18:10:51.400 109 18241.05 41.20 52533.93 88888.00 2008-04-18 18:10:51.900 109 18241.10 41.06 52533.99 88888.00 2008-04-18 18:10:52.400 109 18241.11 40.95 52533.94 88888.00 2008-04-18 18:10:52.900 109 18241.11 40.85 52533.88 88888.00 2008-04-18 18:10:53.400 109 18241.04 40.73 52533.93 88888.00 2008-04-18 18:10:53.900 109 18240.86 40.54 52533.96 88888.00 2008-04-18 18:10:54.400 109 18240.86 40.43 52533.97 88888.00 2008-04-18 18:10:54.900 109 18240.75 40.40 52533.99 88888.00 2008-04-18 18:10:55.400 109 18240.72 40.40 52534.01 88888.00 2008-04-18 18:10:55.900 109 18240.55 40.38 52533.99 88888.00 2008-04-18 18:10:56.400 109 18240.48 40.44 52534.02 88888.00 2008-04-18 18:10:56.900 109 18240.51 40.36 52534.05 88888.00 2008-04-18 18:10:57.400 109 18240.41 40.22 52534.04 88888.00 2008-04-18 18:10:57.900 109 18240.38 40.09 52534.11 88888.00 2008-04-18 18:10:58.400 109 18240.39 40.11 52534.02 88888.00 2008-04-18 18:10:58.900 109 18240.35 40.10 52533.91 88888.00 2008-04-18 18:10:59.400 109 18240.13 40.04 52533.86 88888.00 2008-04-18 18:10:59.900 109 18240.14 40.04 52533.82 88888.00 2008-04-18 18:11:00.400 109 18240.10 40.09 52533.92 88888.00 2008-04-18 18:11:00.900 109 18239.99 40.04 52533.99 88888.00 2008-04-18 18:11:01.400 109 18239.94 40.17 52533.90 88888.00 2008-04-18 18:11:01.900 109 18239.83 40.18 52533.94 88888.00 2008-04-18 18:11:02.400 109 18239.87 40.21 52533.98 88888.00 2008-04-18 18:11:02.900 109 18239.70 40.29 52534.04 88888.00 2008-04-18 18:11:03.400 109 18239.85 40.37 52534.07 88888.00 2008-04-18 18:11:03.900 109 18240.04 40.43 52534.00 88888.00 2008-04-18 18:11:04.400 109 18240.06 40.55 52534.02 88888.00 2008-04-18 18:11:04.900 109 18240.13 40.66 52534.10 88888.00 2008-04-18 18:11:05.400 109 18240.14 40.70 52534.04 88888.00 2008-04-18 18:11:05.900 109 18240.05 40.87 52533.91 88888.00 2008-04-18 18:11:06.400 109 18239.97 40.99 52533.98 88888.00 2008-04-18 18:11:06.900 109 18239.90 41.10 52533.94 88888.00 2008-04-18 18:11:07.400 109 18240.05 41.20 52533.92 88888.00 2008-04-18 18:11:07.900 109 18240.15 41.30 52533.96 88888.00 2008-04-18 18:11:08.400 109 18240.22 41.44 52533.91 88888.00 2008-04-18 18:11:08.900 109 18240.34 41.52 52534.02 88888.00 2008-04-18 18:11:09.400 109 18240.37 41.56 52534.04 88888.00 2008-04-18 18:11:09.900 109 18240.47 41.61 52534.12 88888.00 2008-04-18 18:11:10.400 109 18240.51 41.74 52534.14 88888.00 2008-04-18 18:11:10.900 109 18240.48 41.84 52534.15 88888.00 2008-04-18 18:11:11.400 109 18240.49 41.91 52534.14 88888.00 2008-04-18 18:11:11.900 109 18240.57 41.91 52534.10 88888.00 2008-04-18 18:11:12.400 109 18240.58 41.94 52534.02 88888.00 2008-04-18 18:11:12.900 109 18240.58 42.00 52534.04 88888.00 2008-04-18 18:11:13.400 109 18240.53 42.12 52534.22 88888.00 2008-04-18 18:11:13.900 109 18240.61 42.12 52534.31 88888.00 2008-04-18 18:11:14.400 109 18240.63 42.10 52534.28 88888.00 2008-04-18 18:11:14.900 109 18240.67 42.14 52534.30 88888.00 2008-04-18 18:11:15.400 109 18240.69 42.25 52534.23 88888.00 2008-04-18 18:11:15.900 109 18240.74 42.37 52534.24 88888.00 2008-04-18 18:11:16.400 109 18240.72 42.28 52534.20 88888.00 2008-04-18 18:11:16.900 109 18240.66 42.34 52534.24 88888.00 2008-04-18 18:11:17.400 109 18240.64 42.38 52534.27 88888.00 2008-04-18 18:11:17.900 109 18240.59 42.29 52534.38 88888.00 2008-04-18 18:11:18.400 109 18240.51 42.22 52534.37 88888.00 2008-04-18 18:11:18.900 109 18240.55 42.30 52534.27 88888.00 2008-04-18 18:11:19.400 109 18240.55 42.31 52534.17 88888.00 2008-04-18 18:11:19.900 109 18240.48 42.25 52534.15 88888.00 2008-04-18 18:11:20.400 109 18240.38 42.28 52534.28 88888.00 2008-04-18 18:11:20.900 109 18240.36 42.21 52534.22 88888.00 2008-04-18 18:11:21.400 109 18240.40 42.06 52534.17 88888.00 2008-04-18 18:11:21.900 109 18240.45 41.91 52534.22 88888.00 2008-04-18 18:11:22.400 109 18240.39 41.78 52534.21 88888.00 2008-04-18 18:11:22.900 109 18240.42 41.95 52534.16 88888.00 2008-04-18 18:11:23.400 109 18240.30 42.04 52534.16 88888.00 2008-04-18 18:11:23.900 109 18240.15 42.08 52534.23 88888.00 2008-04-18 18:11:24.400 109 18240.14 41.96 52534.07 88888.00 2008-04-18 18:11:24.900 109 18240.28 41.94 52534.10 88888.00 2008-04-18 18:11:25.400 109 18240.27 42.06 52534.12 88888.00 2008-04-18 18:11:25.900 109 18240.28 42.05 52534.19 88888.00 2008-04-18 18:11:26.400 109 18240.35 42.08 52534.20 88888.00 2008-04-18 18:11:26.900 109 18240.30 42.00 52534.19 88888.00 2008-04-18 18:11:27.400 109 18240.29 41.91 52534.25 88888.00 2008-04-18 18:11:27.900 109 18240.28 41.94 52534.30 88888.00 2008-04-18 18:11:28.400 109 18240.26 41.97 52534.27 88888.00 2008-04-18 18:11:28.900 109 18240.29 41.94 52534.22 88888.00 2008-04-18 18:11:29.400 109 18240.34 41.97 52534.13 88888.00 2008-04-18 18:11:29.900 109 18240.22 41.90 52533.97 88888.00 2008-04-18 18:11:30.400 109 18240.20 41.95 52533.90 88888.00 2008-04-18 18:11:30.900 109 18240.26 41.88 52533.88 88888.00 2008-04-18 18:11:31.400 109 18240.40 41.90 52533.87 88888.00 2008-04-18 18:11:31.900 109 18240.46 41.86 52533.81 88888.00 2008-04-18 18:11:32.400 109 18240.58 41.85 52533.74 88888.00 2008-04-18 18:11:32.900 109 18240.57 41.78 52533.76 88888.00 2008-04-18 18:11:33.400 109 18240.46 41.90 52533.65 88888.00 2008-04-18 18:11:33.900 109 18240.58 41.85 52533.54 88888.00 2008-04-18 18:11:34.400 109 18240.67 41.77 52533.62 88888.00 2008-04-18 18:11:34.900 109 18240.73 41.75 52533.67 88888.00 2008-04-18 18:11:35.400 109 18240.78 41.72 52533.62 88888.00 2008-04-18 18:11:35.900 109 18240.86 41.69 52533.70 88888.00 2008-04-18 18:11:36.400 109 18240.93 41.61 52533.65 88888.00 2008-04-18 18:11:36.900 109 18240.94 41.59 52533.72 88888.00 2008-04-18 18:11:37.400 109 18241.03 41.62 52533.73 88888.00 2008-04-18 18:11:37.900 109 18241.20 41.58 52533.67 88888.00 2008-04-18 18:11:38.400 109 18241.14 41.59 52533.63 88888.00 2008-04-18 18:11:38.900 109 18241.20 41.54 52533.76 88888.00 2008-04-18 18:11:39.400 109 18241.15 41.56 52533.80 88888.00 2008-04-18 18:11:39.900 109 18241.13 41.58 52533.80 88888.00 2008-04-18 18:11:40.400 109 18241.13 41.58 52533.65 88888.00 2008-04-18 18:11:40.900 109 18241.24 41.59 52533.68 88888.00 2008-04-18 18:11:41.400 109 18241.27 41.52 52533.85 88888.00 2008-04-18 18:11:41.900 109 18241.21 41.50 52533.90 88888.00 2008-04-18 18:11:42.400 109 18241.21 41.48 52533.82 88888.00 2008-04-18 18:11:42.900 109 18241.27 41.46 52533.86 88888.00 2008-04-18 18:11:43.400 109 18241.27 41.49 52533.96 88888.00 2008-04-18 18:11:43.900 109 18241.22 41.45 52533.98 88888.00 2008-04-18 18:11:44.400 109 18241.26 41.44 52533.97 88888.00 2008-04-18 18:11:44.900 109 18241.23 41.43 52534.12 88888.00 2008-04-18 18:11:45.400 109 18241.25 41.42 52534.21 88888.00 2008-04-18 18:11:45.900 109 18241.22 41.33 52534.24 88888.00 2008-04-18 18:11:46.400 109 18241.20 41.30 52534.26 88888.00 2008-04-18 18:11:46.900 109 18241.22 41.37 52534.27 88888.00 2008-04-18 18:11:47.400 109 18241.18 41.32 52534.34 88888.00 2008-04-18 18:11:47.900 109 18241.14 41.28 52534.33 88888.00 2008-04-18 18:11:48.400 109 18241.11 41.28 52534.31 88888.00 2008-04-18 18:11:48.900 109 18241.11 41.29 52534.39 88888.00 2008-04-18 18:11:49.400 109 18241.04 41.36 52534.40 88888.00 2008-04-18 18:11:49.900 109 18241.02 41.36 52534.33 88888.00 2008-04-18 18:11:50.400 109 18241.11 41.33 52534.34 88888.00 2008-04-18 18:11:50.900 109 18240.98 41.34 52534.39 88888.00 2008-04-18 18:11:51.400 109 18240.91 41.39 52534.47 88888.00 2008-04-18 18:11:51.900 109 18240.94 41.46 52534.45 88888.00 2008-04-18 18:11:52.400 109 18240.90 41.54 52534.46 88888.00 2008-04-18 18:11:52.900 109 18240.84 41.54 52534.51 88888.00 2008-04-18 18:11:53.400 109 18240.81 41.55 52534.33 88888.00 2008-04-18 18:11:53.900 109 18240.85 41.59 52534.24 88888.00 2008-04-18 18:11:54.400 109 18240.93 41.72 52534.40 88888.00 2008-04-18 18:11:54.900 109 18240.95 41.80 52534.49 88888.00 2008-04-18 18:11:55.400 109 18240.90 41.81 52534.50 88888.00 2008-04-18 18:11:55.900 109 18240.95 41.84 52534.49 88888.00 2008-04-18 18:11:56.400 109 18240.99 41.81 52534.49 88888.00 2008-04-18 18:11:56.900 109 18240.96 41.77 52534.47 88888.00 2008-04-18 18:11:57.400 109 18241.01 41.84 52534.43 88888.00 2008-04-18 18:11:57.900 109 18241.07 41.98 52534.32 88888.00 2008-04-18 18:11:58.400 109 18241.00 42.05 52534.20 88888.00 2008-04-18 18:11:58.900 109 18241.01 42.06 52534.26 88888.00 2008-04-18 18:11:59.400 109 18241.02 42.00 52534.32 88888.00 2008-04-18 18:11:59.900 109 18241.12 42.10 52534.23 88888.00 2008-04-18 18:12:00.400 109 18241.23 42.13 52534.10 88888.00 2008-04-18 18:12:00.900 109 18241.28 42.15 52534.15 88888.00 2008-04-18 18:12:01.400 109 18241.17 42.20 52534.22 88888.00 2008-04-18 18:12:01.900 109 18241.31 42.30 52534.15 88888.00 2008-04-18 18:12:02.400 109 18241.53 42.33 52533.99 88888.00 2008-04-18 18:12:02.900 109 18241.49 42.40 52534.01 88888.00 2008-04-18 18:12:03.397 109 18241.57 42.39 52534.14 88888.00 2008-04-18 18:12:03.907 109 18241.49 42.45 52534.15 88888.00 2008-04-18 18:12:04.407 109 18241.66 42.51 52534.13 88888.00 2008-04-18 18:12:04.907 109 18241.66 42.56 52534.12 88888.00 2008-04-18 18:12:05.407 109 18241.80 42.56 52534.08 88888.00 2008-04-18 18:12:05.907 109 18242.00 42.53 52534.05 88888.00 2008-04-18 18:12:06.407 109 18241.97 42.56 52534.04 88888.00 2008-04-18 18:12:06.907 109 18241.94 42.52 52534.11 88888.00 2008-04-18 18:12:07.407 109 18241.99 42.49 52534.22 88888.00 2008-04-18 18:12:07.907 109 18242.00 42.41 52534.22 88888.00 2008-04-18 18:12:08.407 109 18241.98 42.49 52534.17 88888.00 2008-04-18 18:12:08.907 109 18242.19 42.57 52534.22 88888.00 2008-04-18 18:12:09.407 109 18242.08 42.54 52534.19 88888.00 2008-04-18 18:12:09.907 109 18241.96 42.56 52534.20 88888.00 2008-04-18 18:12:10.407 109 18241.99 42.51 52534.26 88888.00 2008-04-18 18:12:10.907 109 18241.98 42.43 52534.34 88888.00 2008-04-18 18:12:11.407 109 18241.99 42.42 52534.27 88888.00 2008-04-18 18:12:11.907 109 18241.99 42.53 52534.21 88888.00 2008-04-18 18:12:12.407 109 18241.97 42.57 52534.32 88888.00 2008-04-18 18:12:12.907 109 18242.10 42.54 52534.36 88888.00 2008-04-18 18:12:13.407 109 18242.14 42.49 52534.43 88888.00 2008-04-18 18:12:13.907 109 18242.15 42.40 52534.26 88888.00 2008-04-18 18:12:14.407 109 18242.07 42.45 52534.22 88888.00 2008-04-18 18:12:14.907 109 18242.07 42.46 52534.26 88888.00 2008-04-18 18:12:15.407 109 18242.03 42.40 52534.35 88888.00 2008-04-18 18:12:15.907 109 18242.08 42.37 52534.33 88888.00 2008-04-18 18:12:16.407 109 18242.03 42.36 52534.34 88888.00 2008-04-18 18:12:16.907 109 18241.99 42.29 52534.38 88888.00 2008-04-18 18:12:17.407 109 18241.91 42.29 52534.45 88888.00 2008-04-18 18:12:17.907 109 18241.88 42.33 52534.60 88888.00 2008-04-18 18:12:18.407 109 18241.88 42.35 52534.46 88888.00 2008-04-18 18:12:18.907 109 18241.87 42.33 52534.47 88888.00 2008-04-18 18:12:19.407 109 18241.87 42.31 52534.54 88888.00 2008-04-18 18:12:19.907 109 18241.92 42.41 52534.56 88888.00 2008-04-18 18:12:20.407 109 18241.88 42.46 52534.62 88888.00 2008-04-18 18:12:20.907 109 18241.90 42.39 52534.65 88888.00 2008-04-18 18:12:21.407 109 18241.94 42.35 52534.79 88888.00 2008-04-18 18:12:21.907 109 18241.85 42.44 52534.75 88888.00 2008-04-18 18:12:22.407 109 18241.80 42.41 52534.73 88888.00 2008-04-18 18:12:22.907 109 18241.76 42.32 52534.84 88888.00 2008-04-18 18:12:23.407 109 18241.77 42.39 52534.81 88888.00 2008-04-18 18:12:23.907 109 18241.79 42.52 52534.71 88888.00 2008-04-18 18:12:24.407 109 18241.88 42.44 52534.65 88888.00 2008-04-18 18:12:24.907 109 18241.92 42.20 52534.66 88888.00 2008-04-18 18:12:25.407 109 18242.02 42.09 52534.69 88888.00 2008-04-18 18:12:25.907 109 18242.01 42.04 52534.66 88888.00 2008-04-18 18:12:26.407 109 18242.12 42.04 52534.58 88888.00 2008-04-18 18:12:26.907 109 18242.30 42.03 52534.50 88888.00 2008-04-18 18:12:27.407 109 18242.22 42.18 52534.44 88888.00 2008-04-18 18:12:27.907 109 18242.19 42.42 52534.47 88888.00 2008-04-18 18:12:28.407 109 18242.20 42.51 52534.54 88888.00 2008-04-18 18:12:28.907 109 18242.27 42.64 52534.44 88888.00 2008-04-18 18:12:29.407 109 18242.40 42.68 52534.43 88888.00 2008-04-18 18:12:29.907 109 18242.47 42.71 52534.38 88888.00 2008-04-18 18:12:30.407 109 18242.46 42.52 52534.38 88888.00 2008-04-18 18:12:30.907 109 18242.44 42.59 52534.55 88888.00 2008-04-18 18:12:31.407 109 18242.53 42.68 52534.55 88888.00 2008-04-18 18:12:31.907 109 18242.61 42.75 52534.44 88888.00 2008-04-18 18:12:32.407 109 18242.68 42.77 52534.39 88888.00 2008-04-18 18:12:32.907 109 18242.64 42.69 52534.43 88888.00 2008-04-18 18:12:33.407 109 18242.62 42.70 52534.49 88888.00 2008-04-18 18:12:33.907 109 18242.72 42.78 52534.55 88888.00 2008-04-18 18:12:34.407 109 18242.57 42.91 52534.61 88888.00 2008-04-18 18:12:34.907 109 18242.53 42.86 52534.61 88888.00 2008-04-18 18:12:35.407 109 18242.55 42.79 52534.55 88888.00 2008-04-18 18:12:35.907 109 18242.65 42.83 52534.40 88888.00 2008-04-18 18:12:36.407 109 18242.91 42.80 52534.49 88888.00 2008-04-18 18:12:36.907 109 18243.05 42.71 52534.51 88888.00 2008-04-18 18:12:37.407 109 18243.01 42.80 52534.60 88888.00 2008-04-18 18:12:37.907 109 18242.97 42.84 52534.70 88888.00 2008-04-18 18:12:38.407 109 18242.86 42.87 52534.85 88888.00 2008-04-18 18:12:38.907 109 18242.63 42.84 52534.91 88888.00 2008-04-18 18:12:39.407 109 18242.70 42.77 52534.97 88888.00 2008-04-18 18:12:39.907 109 18242.77 42.70 52534.84 88888.00 2008-04-18 18:12:40.407 109 18242.76 42.73 52534.75 88888.00 2008-04-18 18:12:40.907 109 18242.92 42.77 52534.77 88888.00 2008-04-18 18:12:41.407 109 18242.90 42.79 52534.86 88888.00 2008-04-18 18:12:41.907 109 18242.79 42.82 52534.86 88888.00 2008-04-18 18:12:42.407 109 18242.78 42.69 52534.95 88888.00 2008-04-18 18:12:42.907 109 18242.83 42.54 52535.02 88888.00 2008-04-18 18:12:43.407 109 18242.81 42.38 52534.88 88888.00 2008-04-18 18:12:43.907 109 18242.83 42.35 52534.93 88888.00 2008-04-18 18:12:44.407 109 18242.87 42.37 52535.04 88888.00 2008-04-18 18:12:44.907 109 18242.76 42.35 52535.06 88888.00 2008-04-18 18:12:45.407 109 18242.77 42.35 52535.01 88888.00 2008-04-18 18:12:45.907 109 18242.73 42.50 52534.98 88888.00 2008-04-18 18:12:46.407 109 18242.90 42.64 52534.92 88888.00 2008-04-18 18:12:46.907 109 18242.91 42.55 52534.97 88888.00 2008-04-18 18:12:47.407 109 18242.84 42.35 52535.09 88888.00 2008-04-18 18:12:47.907 109 18242.74 42.29 52535.08 88888.00 2008-04-18 18:12:48.407 109 18242.72 42.49 52535.04 88888.00 2008-04-18 18:12:48.907 109 18242.78 42.56 52534.95 88888.00 2008-04-18 18:12:49.407 109 18242.81 42.56 52534.91 88888.00 2008-04-18 18:12:49.907 109 18242.67 42.58 52535.03 88888.00 2008-04-18 18:12:50.407 109 18242.63 42.65 52535.07 88888.00 2008-04-18 18:12:50.907 109 18242.58 42.63 52535.08 88888.00 2008-04-18 18:12:51.407 109 18242.45 42.57 52535.00 88888.00 2008-04-18 18:12:51.907 109 18242.40 42.57 52534.93 88888.00 2008-04-18 18:12:52.407 109 18242.33 42.55 52534.85 88888.00 2008-04-18 18:12:52.907 109 18242.35 42.50 52534.65 88888.00 2008-04-18 18:12:53.407 109 18242.34 42.51 52534.70 88888.00 2008-04-18 18:12:53.907 109 18242.35 42.48 52534.81 88888.00 2008-04-18 18:12:54.407 109 18242.43 42.47 52534.86 88888.00 2008-04-18 18:12:54.907 109 18242.43 42.43 52534.89 88888.00 2008-04-18 18:12:55.407 109 18242.52 42.35 52534.90 88888.00 2008-04-18 18:12:55.907 109 18242.51 42.33 52534.96 88888.00 2008-04-18 18:12:56.407 109 18242.54 42.36 52534.89 88888.00 2008-04-18 18:12:56.907 109 18242.56 42.37 52534.89 88888.00 2008-04-18 18:12:57.407 109 18242.64 42.41 52534.85 88888.00 2008-04-18 18:12:57.907 109 18242.57 42.43 52534.94 88888.00 2008-04-18 18:12:58.407 109 18242.61 42.41 52534.97 88888.00 2008-04-18 18:12:58.907 109 18242.72 42.47 52534.90 88888.00 2008-04-18 18:12:59.407 109 18242.83 42.52 52534.85 88888.00 2008-04-18 18:12:59.907 109 18242.81 42.49 52534.84 88888.00 2008-04-18 18:13:00.407 109 18242.70 42.47 52534.83 88888.00 2008-04-18 18:13:00.907 109 18242.58 42.54 52534.74 88888.00 2008-04-18 18:13:01.407 109 18242.61 42.55 52534.80 88888.00 2008-04-18 18:13:01.907 109 18242.57 42.58 52534.83 88888.00 2008-04-18 18:13:02.407 109 18242.70 42.58 52534.82 88888.00 2008-04-18 18:13:02.907 109 18242.81 42.59 52534.88 88888.00 2008-04-18 18:13:03.407 109 18242.85 42.67 52534.78 88888.00 2008-04-18 18:13:03.907 109 18242.70 42.67 52534.77 88888.00 2008-04-18 18:13:04.407 109 18242.75 42.57 52534.79 88888.00 2008-04-18 18:13:04.907 109 18242.77 42.52 52534.92 88888.00 2008-04-18 18:13:05.407 109 18242.92 42.53 52534.96 88888.00 2008-04-18 18:13:05.907 109 18242.97 42.67 52534.97 88888.00 2008-04-18 18:13:06.407 109 18243.07 42.66 52535.03 88888.00 2008-04-18 18:13:06.907 109 18243.06 42.58 52535.00 88888.00 2008-04-18 18:13:07.407 109 18242.94 42.69 52535.01 88888.00 2008-04-18 18:13:07.907 109 18242.96 42.72 52535.13 88888.00 2008-04-18 18:13:08.407 109 18243.00 42.78 52534.97 88888.00 2008-04-18 18:13:08.907 109 18243.05 42.87 52535.04 88888.00 2008-04-18 18:13:09.407 109 18243.06 42.88 52535.00 88888.00 2008-04-18 18:13:09.907 109 18243.00 42.87 52534.93 88888.00 2008-04-18 18:13:10.407 109 18242.78 42.76 52535.01 88888.00 2008-04-18 18:13:10.907 109 18242.90 42.59 52535.01 88888.00 2008-04-18 18:13:11.407 109 18242.97 42.73 52534.96 88888.00 2008-04-18 18:13:11.907 109 18242.99 42.91 52534.95 88888.00 2008-04-18 18:13:12.407 109 18242.74 42.90 52534.91 88888.00 2008-04-18 18:13:12.907 109 18242.78 42.87 52534.86 88888.00 2008-04-18 18:13:13.407 109 18242.74 42.83 52534.79 88888.00 2008-04-18 18:13:13.907 109 18242.66 42.81 52534.79 88888.00 2008-04-18 18:13:14.407 109 18242.65 42.83 52534.86 88888.00 2008-04-18 18:13:14.907 109 18242.81 42.80 52534.91 88888.00 2008-04-18 18:13:15.407 109 18242.86 42.80 52534.98 88888.00 2008-04-18 18:13:15.907 109 18242.97 42.78 52535.02 88888.00 2008-04-18 18:13:16.407 109 18242.98 42.74 52535.09 88888.00 2008-04-18 18:13:16.907 109 18242.92 42.70 52535.13 88888.00 2008-04-18 18:13:17.407 109 18243.19 42.65 52535.15 88888.00 2008-04-18 18:13:17.907 109 18243.02 42.53 52535.13 88888.00 2008-04-18 18:13:18.407 109 18242.94 42.50 52535.17 88888.00 2008-04-18 18:13:18.907 109 18242.87 42.48 52535.18 88888.00 2008-04-18 18:13:19.407 109 18242.85 42.42 52535.05 88888.00 2008-04-18 18:13:19.907 109 18242.87 42.32 52534.94 88888.00 2008-04-18 18:13:20.407 109 18242.94 42.22 52534.91 88888.00 2008-04-18 18:13:20.907 109 18242.97 42.28 52534.81 88888.00 2008-04-18 18:13:21.407 109 18242.91 42.25 52534.65 88888.00 2008-04-18 18:13:21.907 109 18242.99 42.20 52534.66 88888.00 2008-04-18 18:13:22.407 109 18242.96 42.23 52534.78 88888.00 2008-04-18 18:13:22.907 109 18242.99 42.19 52534.88 88888.00 2008-04-18 18:13:23.407 109 18242.98 42.24 52534.81 88888.00 2008-04-18 18:13:23.907 109 18242.88 42.32 52534.86 88888.00 2008-04-18 18:13:24.407 109 18242.96 42.13 52534.98 88888.00 2008-04-18 18:13:24.907 109 18243.06 42.04 52535.01 88888.00 2008-04-18 18:13:25.407 109 18243.05 42.02 52535.01 88888.00 2008-04-18 18:13:25.907 109 18243.11 42.04 52535.06 88888.00 2008-04-18 18:13:26.407 109 18243.14 42.05 52535.10 88888.00 2008-04-18 18:13:26.907 109 18243.11 42.13 52535.07 88888.00 2008-04-18 18:13:27.407 109 18243.03 42.37 52535.00 88888.00 2008-04-18 18:13:27.907 109 18243.00 42.49 52535.01 88888.00 2008-04-18 18:13:28.407 109 18243.08 42.55 52535.00 88888.00 2008-04-18 18:13:28.907 109 18243.22 42.62 52534.97 88888.00 2008-04-18 18:13:29.407 109 18243.08 42.68 52535.08 88888.00 2008-04-18 18:13:29.907 109 18243.07 42.75 52535.10 88888.00 2008-04-18 18:13:30.407 109 18243.07 42.80 52535.01 88888.00 2008-04-18 18:13:30.907 109 18242.91 42.82 52534.98 88888.00 2008-04-18 18:13:31.407 109 18243.07 42.87 52535.05 88888.00 2008-04-18 18:13:31.907 109 18243.19 42.87 52535.05 88888.00 2008-04-18 18:13:32.407 109 18243.22 42.90 52534.98 88888.00 2008-04-18 18:13:32.907 109 18243.23 42.96 52534.94 88888.00 2008-04-18 18:13:33.407 109 18243.26 42.97 52534.83 88888.00 2008-04-18 18:13:33.907 109 18243.09 42.99 52534.90 88888.00 2008-04-18 18:13:34.407 109 18243.18 43.02 52534.97 88888.00 2008-04-18 18:13:34.907 109 18243.18 43.05 52535.07 88888.00 2008-04-18 18:13:35.407 109 18243.17 43.11 52535.09 88888.00 2008-04-18 18:13:35.907 109 18243.13 43.05 52535.04 88888.00 2008-04-18 18:13:36.407 109 18243.10 43.07 52535.07 88888.00 2008-04-18 18:13:36.907 109 18243.19 43.16 52535.03 88888.00 2008-04-18 18:13:37.407 109 18243.22 43.17 52535.09 88888.00 2008-04-18 18:13:37.907 109 18243.27 43.15 52535.33 88888.00 2008-04-18 18:13:38.407 109 18243.28 43.15 52535.53 88888.00 2008-04-18 18:13:38.907 109 18243.23 43.17 52535.43 88888.00 2008-04-18 18:13:39.407 109 18243.26 43.18 52535.43 88888.00 2008-04-18 18:13:39.907 109 18243.29 43.14 52535.41 88888.00 2008-04-18 18:13:40.407 109 18243.29 43.08 52535.46 88888.00 2008-04-18 18:13:40.907 109 18243.18 43.10 52535.49 88888.00 2008-04-18 18:13:41.407 109 18243.10 43.11 52535.66 88888.00 2008-04-18 18:13:41.907 109 18243.13 43.12 52535.49 88888.00 2008-04-18 18:13:42.407 109 18243.09 43.17 52535.35 88888.00 2008-04-18 18:13:42.907 109 18243.20 43.17 52535.38 88888.00 2008-04-18 18:13:43.407 109 18243.32 43.13 52535.44 88888.00 2008-04-18 18:13:43.907 109 18243.20 43.11 52535.51 88888.00 2008-04-18 18:13:44.407 109 18243.13 43.08 52535.52 88888.00 2008-04-18 18:13:44.907 109 18243.27 43.09 52535.46 88888.00 2008-04-18 18:13:45.407 109 18243.32 43.11 52535.38 88888.00 2008-04-18 18:13:45.907 109 18243.26 43.14 52535.47 88888.00 2008-04-18 18:13:46.407 109 18243.34 43.14 52535.49 88888.00 2008-04-18 18:13:46.907 109 18243.33 43.13 52535.44 88888.00 2008-04-18 18:13:47.407 109 18243.37 43.13 52535.48 88888.00 2008-04-18 18:13:47.907 109 18243.42 43.16 52535.58 88888.00 2008-04-18 18:13:48.407 109 18243.32 43.15 52535.53 88888.00 2008-04-18 18:13:48.907 109 18243.31 43.14 52535.37 88888.00 2008-04-18 18:13:49.407 109 18243.38 43.23 52535.37 88888.00 2008-04-18 18:13:49.907 109 18243.31 43.34 52535.47 88888.00 2008-04-18 18:13:50.407 109 18243.43 43.26 52535.59 88888.00 2008-04-18 18:13:50.907 109 18243.49 43.24 52535.62 88888.00 2008-04-18 18:13:51.407 109 18243.39 43.24 52535.49 88888.00 2008-04-18 18:13:51.907 109 18243.28 43.21 52535.43 88888.00 2008-04-18 18:13:52.407 109 18243.31 43.32 52535.49 88888.00 2008-04-18 18:13:52.907 109 18243.31 43.42 52535.54 88888.00 2008-04-18 18:13:53.407 109 18243.09 43.46 52535.62 88888.00 2008-04-18 18:13:53.907 109 18243.18 43.41 52535.55 88888.00 2008-04-18 18:13:54.407 109 18243.16 43.41 52535.54 88888.00 2008-04-18 18:13:54.907 109 18243.21 43.35 52535.51 88888.00 2008-04-18 18:13:55.407 109 18243.38 43.37 52535.50 88888.00 2008-04-18 18:13:55.907 109 18243.48 43.37 52535.60 88888.00 2008-04-18 18:13:56.407 109 18243.34 43.39 52535.55 88888.00 2008-04-18 18:13:56.907 109 18243.13 43.42 52535.51 88888.00 2008-04-18 18:13:57.407 109 18243.05 43.38 52535.44 88888.00 2008-04-18 18:13:57.907 109 18243.13 43.40 52535.44 88888.00 2008-04-18 18:13:58.407 109 18243.17 43.45 52535.49 88888.00 2008-04-18 18:13:58.907 109 18243.31 43.45 52535.52 88888.00 2008-04-18 18:13:59.407 109 18243.37 43.42 52535.54 88888.00 2008-04-18 18:13:59.907 109 18243.40 43.43 52535.54 88888.00 2008-04-18 18:14:00.407 109 18243.28 43.47 52535.55 88888.00 2008-04-18 18:14:00.907 109 18243.27 43.46 52535.58 88888.00 2008-04-18 18:14:01.407 109 18243.40 43.45 52535.68 88888.00 2008-04-18 18:14:01.907 109 18243.44 43.38 52535.67 88888.00 2008-04-18 18:14:02.407 109 18243.45 43.42 52535.49 88888.00 2008-04-18 18:14:02.907 109 18243.46 43.45 52535.48 88888.00 2008-04-18 18:14:03.407 109 18243.42 43.50 52535.59 88888.00 2008-04-18 18:14:03.907 109 18243.30 43.46 52535.60 88888.00 2008-04-18 18:14:04.407 109 18243.26 43.48 52535.47 88888.00 2008-04-18 18:14:04.907 109 18243.16 43.48 52535.51 88888.00 2008-04-18 18:14:05.407 109 18243.18 43.44 52535.48 88888.00 2008-04-18 18:14:05.907 109 18243.23 43.43 52535.59 88888.00 2008-04-18 18:14:06.407 109 18243.30 43.40 52535.61 88888.00 2008-04-18 18:14:06.907 109 18243.31 43.46 52535.62 88888.00 2008-04-18 18:14:07.407 109 18243.26 43.48 52535.60 88888.00 2008-04-18 18:14:07.907 109 18243.05 43.49 52535.67 88888.00 2008-04-18 18:14:08.407 109 18242.88 43.52 52535.72 88888.00 2008-04-18 18:14:08.907 109 18242.83 43.48 52535.72 88888.00 2008-04-18 18:14:09.407 109 18242.91 43.47 52535.71 88888.00 2008-04-18 18:14:09.907 109 18242.96 43.46 52535.75 88888.00 2008-04-18 18:14:10.407 109 18242.97 43.37 52535.77 88888.00 2008-04-18 18:14:10.907 109 18242.91 43.19 52535.75 88888.00 2008-04-18 18:14:11.407 109 18242.86 43.26 52535.70 88888.00 2008-04-18 18:14:11.907 109 18242.85 43.40 52535.71 88888.00 2008-04-18 18:14:12.407 109 18242.78 43.52 52535.70 88888.00 2008-04-18 18:14:12.907 109 18242.73 43.51 52535.58 88888.00 2008-04-18 18:14:13.407 109 18242.70 43.51 52535.61 88888.00 2008-04-18 18:14:13.907 109 18242.73 43.47 52535.70 88888.00 2008-04-18 18:14:14.407 109 18242.73 43.47 52535.65 88888.00 2008-04-18 18:14:14.907 109 18242.73 43.51 52535.65 88888.00 2008-04-18 18:14:15.407 109 18242.77 43.58 52535.67 88888.00 2008-04-18 18:14:15.907 109 18242.69 43.56 52535.66 88888.00 2008-04-18 18:14:16.407 109 18242.64 43.55 52535.59 88888.00 2008-04-18 18:14:16.907 109 18242.56 43.57 52535.43 88888.00 2008-04-18 18:14:17.407 109 18242.62 43.59 52535.48 88888.00 2008-04-18 18:14:17.907 109 18242.63 43.62 52535.64 88888.00 2008-04-18 18:14:18.407 109 18242.61 43.55 52535.56 88888.00 2008-04-18 18:14:18.907 109 18242.70 43.57 52535.62 88888.00 2008-04-18 18:14:19.407 109 18242.83 43.62 52535.61 88888.00 2008-04-18 18:14:19.907 109 18242.85 43.63 52535.64 88888.00 2008-04-18 18:14:20.407 109 18242.87 43.66 52535.73 88888.00 2008-04-18 18:14:20.907 109 18242.94 43.69 52535.75 88888.00 2008-04-18 18:14:21.407 109 18242.88 43.64 52535.83 88888.00 2008-04-18 18:14:21.907 109 18242.72 43.65 52535.77 88888.00 2008-04-18 18:14:22.407 109 18242.72 43.63 52535.85 88888.00 2008-04-18 18:14:22.907 109 18242.75 43.56 52535.83 88888.00 2008-04-18 18:14:23.407 109 18242.83 43.58 52535.77 88888.00 2008-04-18 18:14:23.907 109 18242.83 43.54 52535.68 88888.00 2008-04-18 18:14:24.407 109 18242.84 43.45 52535.63 88888.00 2008-04-18 18:14:24.907 109 18242.73 43.38 52535.54 88888.00 2008-04-18 18:14:25.407 109 18242.65 43.30 52535.56 88888.00 2008-04-18 18:14:25.907 109 18242.68 43.26 52535.56 88888.00 2008-04-18 18:14:26.407 109 18242.62 43.16 52535.62 88888.00 2008-04-18 18:14:26.907 109 18242.55 43.06 52535.66 88888.00 2008-04-18 18:14:27.407 109 18242.54 43.03 52535.71 88888.00 2008-04-18 18:14:27.907 109 18242.55 43.02 52535.67 88888.00 2008-04-18 18:14:28.407 109 18242.59 42.89 52535.73 88888.00 2008-04-18 18:14:28.907 109 18242.55 42.74 52535.71 88888.00 2008-04-18 18:14:29.407 109 18242.58 42.68 52535.62 88888.00 2008-04-18 18:14:29.907 109 18242.65 42.66 52535.65 88888.00 2008-04-18 18:14:30.407 109 18242.69 42.58 52535.66 88888.00 2008-04-18 18:14:30.907 109 18242.73 42.51 52535.68 88888.00 2008-04-18 18:14:31.407 109 18242.63 42.52 52535.60 88888.00 2008-04-18 18:14:31.907 109 18242.63 42.45 52535.62 88888.00 2008-04-18 18:14:32.407 109 18242.66 42.16 52535.65 88888.00 2008-04-18 18:14:32.907 109 18242.54 42.22 52535.70 88888.00 2008-04-18 18:14:33.407 109 18242.52 42.36 52535.66 88888.00 2008-04-18 18:14:33.907 109 18242.58 42.28 52535.71 88888.00 2008-04-18 18:14:34.407 109 18242.66 42.16 52535.68 88888.00 2008-04-18 18:14:34.907 109 18242.58 42.19 52535.67 88888.00 2008-04-18 18:14:35.407 109 18242.52 42.19 52535.51 88888.00 2008-04-18 18:14:35.907 109 18242.54 42.12 52535.50 88888.00 2008-04-18 18:14:36.407 109 18242.69 42.12 52535.59 88888.00 2008-04-18 18:14:36.907 109 18242.61 42.13 52535.67 88888.00 2008-04-18 18:14:37.407 109 18242.65 42.10 52535.75 88888.00 2008-04-18 18:14:37.907 109 18242.76 42.06 52535.76 88888.00 2008-04-18 18:14:38.407 109 18242.76 42.04 52535.71 88888.00 2008-04-18 18:14:38.907 109 18242.75 42.06 52535.73 88888.00 2008-04-18 18:14:39.407 109 18242.69 42.03 52535.62 88888.00 2008-04-18 18:14:39.907 109 18242.72 42.00 52535.55 88888.00 2008-04-18 18:14:40.407 109 18242.74 42.02 52535.63 88888.00 2008-04-18 18:14:40.907 109 18242.73 42.04 52535.56 88888.00 2008-04-18 18:14:41.407 109 18242.89 42.04 52535.56 88888.00 2008-04-18 18:14:41.907 109 18243.01 42.04 52535.56 88888.00 2008-04-18 18:14:42.407 109 18243.17 42.02 52535.64 88888.00 2008-04-18 18:14:42.907 109 18243.20 41.99 52535.55 88888.00 2008-04-18 18:14:43.407 109 18243.13 42.00 52535.54 88888.00 2008-04-18 18:14:43.907 109 18243.14 42.04 52535.56 88888.00 2008-04-18 18:14:44.407 109 18243.19 41.88 52535.62 88888.00 2008-04-18 18:14:44.907 109 18243.16 41.72 52535.58 88888.00 2008-04-18 18:14:45.407 109 18243.18 41.74 52535.62 88888.00 2008-04-18 18:14:45.907 109 18243.18 41.75 52535.68 88888.00 2008-04-18 18:14:46.407 109 18243.17 41.73 52535.66 88888.00 2008-04-18 18:14:46.907 109 18243.18 41.70 52535.56 88888.00 2008-04-18 18:14:47.407 109 18243.41 41.85 52535.54 88888.00 2008-04-18 18:14:47.907 109 18243.81 41.86 52535.51 88888.00 2008-04-18 18:14:48.407 109 18243.45 41.95 52535.61 88888.00 2008-04-18 18:14:48.907 109 18243.32 41.99 52535.53 88888.00 2008-04-18 18:14:49.407 109 18243.30 41.96 52535.53 88888.00 2008-04-18 18:14:49.907 109 18243.24 41.94 52535.53 88888.00 2008-04-18 18:14:50.407 109 18243.29 41.98 52535.62 88888.00 2008-04-18 18:14:50.907 109 18243.31 41.99 52535.61 88888.00 2008-04-18 18:14:51.407 109 18243.29 41.96 52535.54 88888.00 2008-04-18 18:14:51.907 109 18243.29 41.83 52535.54 88888.00 2008-04-18 18:14:52.407 109 18243.26 41.78 52535.62 88888.00 2008-04-18 18:14:52.907 109 18243.37 41.85 52535.58 88888.00 2008-04-18 18:14:53.407 109 18243.34 41.86 52535.58 88888.00 2008-04-18 18:14:53.907 109 18243.37 41.79 52535.60 88888.00 2008-04-18 18:14:54.407 109 18243.48 41.76 52535.64 88888.00 2008-04-18 18:14:54.907 109 18243.37 41.79 52535.64 88888.00 2008-04-18 18:14:55.407 109 18243.49 41.82 52535.71 88888.00 2008-04-18 18:14:55.907 109 18243.63 41.75 52535.61 88888.00 2008-04-18 18:14:56.407 109 18243.75 41.69 52535.65 88888.00 2008-04-18 18:14:56.907 109 18243.67 41.69 52535.64 88888.00 2008-04-18 18:14:57.407 109 18243.53 41.65 52535.71 88888.00 2008-04-18 18:14:57.907 109 18243.48 41.64 52535.62 88888.00 2008-04-18 18:14:58.407 109 18243.50 41.73 52535.58 88888.00 2008-04-18 18:14:58.907 109 18243.41 41.74 52535.60 88888.00 2008-04-18 18:14:59.407 109 18243.52 41.71 52535.49 88888.00 2008-04-18 18:14:59.907 109 18243.77 41.72 52535.52 88888.00 2008-04-18 18:15:00.407 109 18243.81 41.71 52535.55 88888.00 2008-04-18 18:15:00.907 109 18243.86 41.73 52535.59 88888.00 2008-04-18 18:15:01.407 109 18244.04 41.70 52535.71 88888.00 2008-04-18 18:15:01.907 109 18244.02 41.71 52535.88 88888.00 2008-04-18 18:15:02.407 109 18244.03 41.72 52535.85 88888.00 2008-04-18 18:15:02.907 109 18244.10 41.77 52535.77 88888.00 2008-04-18 18:15:03.407 109 18244.11 41.88 52535.82 88888.00 2008-04-18 18:15:03.907 109 18244.15 41.88 52535.72 88888.00 2008-04-18 18:15:04.407 109 18244.17 41.91 52535.77 88888.00 2008-04-18 18:15:04.907 109 18244.27 41.97 52535.76 88888.00 2008-04-18 18:15:05.407 109 18244.43 42.02 52535.83 88888.00 2008-04-18 18:15:05.907 109 18244.40 41.91 52535.83 88888.00 2008-04-18 18:15:06.407 109 18244.54 41.86 52535.83 88888.00 2008-04-18 18:15:06.907 109 18244.61 41.90 52535.82 88888.00 2008-04-18 18:15:07.407 109 18244.72 42.02 52535.65 88888.00 2008-04-18 18:15:07.907 109 18244.75 42.02 52535.52 88888.00 2008-04-18 18:15:08.407 109 18244.75 42.11 52535.47 88888.00 2008-04-18 18:15:08.907 109 18244.63 42.16 52535.55 88888.00 2008-04-18 18:15:09.407 109 18244.74 42.15 52535.62 88888.00 2008-04-18 18:15:09.907 109 18244.79 42.12 52535.62 88888.00 2008-04-18 18:15:10.407 109 18244.95 42.07 52535.68 88888.00 2008-04-18 18:15:10.907 109 18245.02 42.01 52535.65 88888.00 2008-04-18 18:15:11.407 109 18244.95 42.04 52535.49 88888.00 2008-04-18 18:15:11.907 109 18245.00 42.11 52535.58 88888.00 2008-04-18 18:15:12.407 109 18245.00 42.00 52535.65 88888.00 2008-04-18 18:15:12.907 109 18244.95 42.02 52535.64 88888.00 2008-04-18 18:15:13.407 109 18244.95 42.06 52535.60 88888.00 2008-04-18 18:15:13.907 109 18244.96 42.09 52535.52 88888.00 2008-04-18 18:15:14.407 109 18244.97 42.08 52535.65 88888.00 2008-04-18 18:15:14.907 109 18245.13 42.16 52535.65 88888.00 2008-04-18 18:15:15.407 109 18245.08 42.13 52535.74 88888.00 2008-04-18 18:15:15.907 109 18245.03 41.97 52535.84 88888.00 2008-04-18 18:15:16.407 109 18245.08 42.17 52535.75 88888.00 2008-04-18 18:15:16.907 109 18245.25 42.24 52535.67 88888.00 2008-04-18 18:15:17.407 109 18245.26 42.16 52535.72 88888.00 2008-04-18 18:15:17.907 109 18245.09 42.22 52535.74 88888.00 2008-04-18 18:15:18.407 109 18245.07 42.29 52535.76 88888.00 2008-04-18 18:15:18.907 109 18245.07 42.26 52535.77 88888.00 2008-04-18 18:15:19.407 109 18245.08 42.26 52535.74 88888.00 2008-04-18 18:15:19.907 109 18245.13 42.31 52535.70 88888.00 2008-04-18 18:15:20.407 109 18245.19 42.30 52535.96 88888.00 2008-04-18 18:15:20.907 109 18245.26 42.31 52536.01 88888.00 2008-04-18 18:15:21.407 109 18245.19 42.36 52535.98 88888.00 2008-04-18 18:15:21.907 109 18245.25 42.47 52536.06 88888.00 2008-04-18 18:15:22.407 109 18245.33 42.42 52536.02 88888.00 2008-04-18 18:15:22.907 109 18245.31 42.45 52535.93 88888.00 2008-04-18 18:15:23.407 109 18245.22 42.57 52535.88 88888.00 2008-04-18 18:15:23.907 109 18245.27 42.65 52535.93 88888.00 2008-04-18 18:15:24.407 109 18245.26 42.56 52535.99 88888.00 2008-04-18 18:15:24.907 109 18245.17 42.53 52535.99 88888.00 2008-04-18 18:15:25.407 109 18245.36 42.67 52536.02 88888.00 2008-04-18 18:15:25.907 109 18245.30 42.66 52536.09 88888.00 2008-04-18 18:15:26.407 109 18245.16 42.71 52536.05 88888.00 2008-04-18 18:15:26.907 109 18245.16 42.72 52536.01 88888.00 2008-04-18 18:15:27.407 109 18245.25 42.69 52536.08 88888.00 2008-04-18 18:15:27.907 109 18245.31 42.75 52536.05 88888.00 2008-04-18 18:15:28.407 109 18245.39 42.85 52536.14 88888.00 2008-04-18 18:15:28.907 109 18245.31 42.95 52536.14 88888.00 2008-04-18 18:15:29.407 109 18245.22 43.01 52536.13 88888.00 2008-04-18 18:15:29.907 109 18245.40 43.03 52536.14 88888.00 2008-04-18 18:15:30.407 109 18245.48 43.07 52536.06 88888.00 2008-04-18 18:15:30.907 109 18245.56 43.03 52536.07 88888.00 2008-04-18 18:15:31.407 109 18245.66 43.10 52536.17 88888.00 2008-04-18 18:15:31.907 109 18245.79 43.10 52536.14 88888.00 2008-04-18 18:15:32.407 109 18245.81 43.09 52536.24 88888.00 2008-04-18 18:15:32.907 109 18245.81 43.13 52536.33 88888.00 2008-04-18 18:15:33.407 109 18245.82 43.17 52536.43 88888.00 2008-04-18 18:15:33.907 109 18245.95 43.15 52536.45 88888.00 2008-04-18 18:15:34.407 109 18245.98 43.20 52536.34 88888.00 2008-04-18 18:15:34.907 109 18245.98 43.19 52536.25 88888.00 2008-04-18 18:15:35.407 109 18245.91 43.09 52536.23 88888.00 2008-04-18 18:15:35.907 109 18245.90 43.07 52536.26 88888.00 2008-04-18 18:15:36.407 109 18245.89 43.09 52536.44 88888.00 2008-04-18 18:15:36.907 109 18245.98 43.18 52536.46 88888.00 2008-04-18 18:15:37.407 109 18245.92 43.22 52536.47 88888.00 2008-04-18 18:15:37.907 109 18245.92 43.18 52536.43 88888.00 2008-04-18 18:15:38.407 109 18245.96 43.07 52536.35 88888.00 2008-04-18 18:15:38.907 109 18246.02 43.06 52536.36 88888.00 2008-04-18 18:15:39.407 109 18246.04 43.08 52536.44 88888.00 2008-04-18 18:15:39.907 109 18246.01 43.05 52536.48 88888.00 2008-04-18 18:15:40.407 109 18246.01 42.92 52536.48 88888.00 2008-04-18 18:15:40.907 109 18246.01 42.87 52536.51 88888.00 2008-04-18 18:15:41.407 109 18245.96 42.90 52536.53 88888.00 2008-04-18 18:15:41.907 109 18246.00 42.92 52536.36 88888.00 2008-04-18 18:15:42.407 109 18245.85 42.96 52536.46 88888.00 2008-04-18 18:15:42.907 109 18245.80 42.85 52536.56 88888.00 2008-04-18 18:15:43.407 109 18245.69 42.74 52536.56 88888.00 2008-04-18 18:15:43.907 109 18245.60 42.69 52536.47 88888.00 2008-04-18 18:15:44.407 109 18245.77 42.63 52536.37 88888.00 2008-04-18 18:15:44.907 109 18245.80 42.63 52536.30 88888.00 2008-04-18 18:15:45.407 109 18245.89 42.65 52536.25 88888.00 2008-04-18 18:15:45.907 109 18245.90 42.57 52536.26 88888.00 2008-04-18 18:15:46.407 109 18245.91 42.59 52536.23 88888.00 2008-04-18 18:15:46.907 109 18245.83 42.67 52536.29 88888.00 2008-04-18 18:15:47.407 109 18245.78 42.55 52536.57 88888.00 2008-04-18 18:15:47.907 109 18245.79 42.55 52536.65 88888.00 2008-04-18 18:15:48.407 109 18245.80 42.41 52536.52 88888.00 2008-04-18 18:15:48.907 109 18245.73 42.29 52536.34 88888.00 2008-04-18 18:15:49.407 109 18245.65 42.23 52536.34 88888.00 2008-04-18 18:15:49.907 109 18245.66 42.30 52536.34 88888.00 2008-04-18 18:15:50.407 109 18245.73 42.29 52536.25 88888.00 2008-04-18 18:15:50.907 109 18245.83 42.19 52536.34 88888.00 2008-04-18 18:15:51.407 109 18245.85 42.13 52536.40 88888.00 2008-04-18 18:15:51.907 109 18245.83 42.00 52536.34 88888.00 2008-04-18 18:15:52.407 109 18245.87 41.92 52536.35 88888.00 2008-04-18 18:15:52.907 109 18245.89 42.02 52536.36 88888.00 2008-04-18 18:15:53.407 109 18245.93 42.13 52536.42 88888.00 2008-04-18 18:15:53.907 109 18245.84 42.16 52536.45 88888.00 2008-04-18 18:15:54.407 109 18245.79 42.05 52536.43 88888.00 2008-04-18 18:15:54.907 109 18245.80 42.08 52536.49 88888.00 2008-04-18 18:15:55.407 109 18245.84 42.18 52536.59 88888.00 2008-04-18 18:15:55.907 109 18245.74 42.16 52536.63 88888.00 2008-04-18 18:15:56.407 109 18245.65 42.20 52536.60 88888.00 2008-04-18 18:15:56.907 109 18245.68 42.30 52536.80 88888.00 2008-04-18 18:15:57.407 109 18245.68 42.42 52536.89 88888.00 2008-04-18 18:15:57.907 109 18245.60 42.46 52536.76 88888.00 2008-04-18 18:15:58.407 109 18245.67 42.41 52536.71 88888.00 2008-04-18 18:15:58.907 109 18245.69 42.37 52536.79 88888.00 2008-04-18 18:15:59.407 109 18245.67 42.37 52536.74 88888.00 2008-04-18 18:15:59.907 109 18245.68 42.45 52536.76 88888.00 2008-04-18 18:16:00.407 109 18245.77 42.48 52536.88 88888.00 2008-04-18 18:16:00.907 109 18245.87 42.57 52536.83 88888.00 2008-04-18 18:16:01.407 109 18245.81 42.63 52536.70 88888.00 2008-04-18 18:16:01.907 109 18245.83 42.59 52536.68 88888.00 2008-04-18 18:16:02.407 109 18245.79 42.57 52536.75 88888.00 2008-04-18 18:16:02.907 109 18245.68 42.54 52536.78 88888.00 2008-04-18 18:16:03.407 109 18245.65 42.50 52536.80 88888.00 2008-04-18 18:16:03.907 109 18245.78 42.45 52536.93 88888.00 2008-04-18 18:16:04.407 109 18245.81 42.37 52536.95 88888.00 2008-04-18 18:16:04.907 109 18245.79 42.37 52536.99 88888.00 2008-04-18 18:16:05.407 109 18245.82 42.35 52537.01 88888.00 2008-04-18 18:16:05.907 109 18245.69 42.30 52536.88 88888.00 2008-04-18 18:16:06.407 109 18245.63 42.35 52536.78 88888.00 2008-04-18 18:16:06.907 109 18245.83 42.39 52536.79 88888.00 2008-04-18 18:16:07.407 109 18245.68 42.31 52536.82 88888.00 2008-04-18 18:16:07.907 109 18245.76 42.18 52536.70 88888.00 2008-04-18 18:16:08.407 109 18245.82 42.13 52536.67 88888.00 2008-04-18 18:16:08.907 109 18245.77 42.04 52536.72 88888.00 2008-04-18 18:16:09.407 109 18245.76 42.00 52536.71 88888.00 2008-04-18 18:16:09.907 109 18245.66 42.07 52536.80 88888.00 2008-04-18 18:16:10.407 109 18245.69 42.07 52536.86 88888.00 2008-04-18 18:16:10.907 109 18245.76 42.06 52536.81 88888.00 2008-04-18 18:16:11.407 109 18245.56 41.99 52536.79 88888.00 2008-04-18 18:16:11.907 109 18245.30 41.96 52536.92 88888.00 2008-04-18 18:16:12.407 109 18245.28 41.94 52536.94 88888.00 2008-04-18 18:16:12.907 109 18245.31 42.00 52536.87 88888.00 2008-04-18 18:16:13.407 109 18245.29 41.94 52536.76 88888.00 2008-04-18 18:16:13.907 109 18245.29 41.95 52536.58 88888.00 2008-04-18 18:16:14.407 109 18245.17 41.87 52536.68 88888.00 2008-04-18 18:16:14.907 109 18245.30 41.79 52536.70 88888.00 2008-04-18 18:16:15.407 109 18245.39 41.74 52536.77 88888.00 2008-04-18 18:16:15.907 109 18245.51 41.69 52536.83 88888.00 2008-04-18 18:16:16.407 109 18245.46 41.72 52536.86 88888.00 2008-04-18 18:16:16.907 109 18245.39 41.76 52536.92 88888.00 2008-04-18 18:16:17.407 109 18245.42 41.70 52536.91 88888.00 2008-04-18 18:16:17.907 109 18245.44 41.62 52536.84 88888.00 2008-04-18 18:16:18.407 109 18245.39 41.59 52536.91 88888.00 2008-04-18 18:16:18.907 109 18245.39 41.57 52537.07 88888.00 2008-04-18 18:16:19.407 109 18245.39 41.48 52537.13 88888.00 2008-04-18 18:16:19.907 109 18245.40 41.48 52537.07 88888.00 2008-04-18 18:16:20.407 109 18245.42 41.43 52537.09 88888.00 2008-04-18 18:16:20.907 109 18245.41 41.44 52537.18 88888.00 2008-04-18 18:16:21.407 109 18245.54 41.42 52537.02 88888.00 2008-04-18 18:16:21.907 109 18245.52 41.42 52536.93 88888.00 2008-04-18 18:16:22.407 109 18245.48 41.34 52537.01 88888.00 2008-04-18 18:16:22.907 109 18245.56 41.33 52537.07 88888.00 2008-04-18 18:16:23.407 109 18245.62 41.35 52537.04 88888.00 2008-04-18 18:16:23.907 109 18245.68 41.33 52536.90 88888.00 2008-04-18 18:16:24.407 109 18245.67 41.25 52536.80 88888.00 2008-04-18 18:16:24.907 109 18245.62 41.28 52536.77 88888.00 2008-04-18 18:16:25.407 109 18245.62 41.37 52536.82 88888.00 2008-04-18 18:16:25.907 109 18245.74 41.40 52536.91 88888.00 2008-04-18 18:16:26.407 109 18245.80 41.24 52536.93 88888.00 2008-04-18 18:16:26.907 109 18245.84 41.17 52536.82 88888.00 2008-04-18 18:16:27.407 109 18245.92 41.19 52536.83 88888.00 2008-04-18 18:16:27.907 109 18245.91 41.15 52536.83 88888.00 2008-04-18 18:16:28.407 109 18245.90 41.19 52536.77 88888.00 2008-04-18 18:16:28.907 109 18245.93 41.28 52536.74 88888.00 2008-04-18 18:16:29.407 109 18245.95 41.22 52536.65 88888.00 2008-04-18 18:16:29.907 109 18245.96 41.16 52536.57 88888.00 2008-04-18 18:16:30.407 109 18246.02 41.11 52536.70 88888.00 2008-04-18 18:16:30.907 109 18246.06 41.12 52536.67 88888.00 2008-04-18 18:16:31.407 109 18246.20 41.13 52536.76 88888.00 2008-04-18 18:16:31.907 109 18246.32 41.09 52536.76 88888.00 2008-04-18 18:16:32.407 109 18246.37 41.11 52536.54 88888.00 2008-04-18 18:16:32.907 109 18246.33 41.09 52536.55 88888.00 2008-04-18 18:16:33.407 109 18246.35 41.15 52536.77 88888.00 2008-04-18 18:16:33.907 109 18246.46 41.13 52536.88 88888.00 2008-04-18 18:16:34.407 109 18246.43 41.14 52536.84 88888.00 2008-04-18 18:16:34.907 109 18246.49 41.13 52536.74 88888.00 2008-04-18 18:16:35.407 109 18246.50 41.09 52536.54 88888.00 2008-04-18 18:16:35.907 109 18246.54 41.05 52536.42 88888.00 2008-04-18 18:16:36.407 109 18246.59 41.11 52536.66 88888.00 2008-04-18 18:16:36.907 109 18246.69 41.07 52536.75 88888.00 2008-04-18 18:16:37.407 109 18246.64 41.03 52536.78 88888.00 2008-04-18 18:16:37.907 109 18246.76 40.83 52536.79 88888.00 2008-04-18 18:16:38.407 109 18246.72 40.89 52536.81 88888.00 2008-04-18 18:16:38.907 109 18246.75 41.04 52536.76 88888.00 2008-04-18 18:16:39.407 109 18246.77 40.98 52536.70 88888.00 2008-04-18 18:16:39.907 109 18246.80 41.05 52536.69 88888.00 2008-04-18 18:16:40.407 109 18246.75 41.06 52536.71 88888.00 2008-04-18 18:16:40.907 109 18246.70 41.03 52536.78 88888.00 2008-04-18 18:16:41.407 109 18246.66 41.02 52536.87 88888.00 2008-04-18 18:16:41.907 109 18246.65 40.94 52536.81 88888.00 2008-04-18 18:16:42.407 109 18246.75 40.96 52536.70 88888.00 2008-04-18 18:16:42.907 109 18246.75 40.92 52536.64 88888.00 2008-04-18 18:16:43.407 109 18246.75 40.90 52536.60 88888.00 2008-04-18 18:16:43.907 109 18246.70 40.98 52536.70 88888.00 2008-04-18 18:16:44.407 109 18246.70 40.98 52536.76 88888.00 2008-04-18 18:16:44.907 109 18246.81 40.95 52536.68 88888.00 2008-04-18 18:16:45.407 109 18246.83 40.92 52536.69 88888.00 2008-04-18 18:16:45.907 109 18246.77 40.87 52536.69 88888.00 2008-04-18 18:16:46.407 109 18246.69 40.92 52536.65 88888.00 2008-04-18 18:16:46.907 109 18246.63 40.89 52536.58 88888.00 2008-04-18 18:16:47.407 109 18246.64 40.78 52536.60 88888.00 2008-04-18 18:16:47.907 109 18246.70 40.72 52536.54 88888.00 2008-04-18 18:16:48.407 109 18246.79 40.84 52536.47 88888.00 2008-04-18 18:16:48.907 109 18246.83 40.89 52536.56 88888.00 2008-04-18 18:16:49.407 109 18246.65 40.91 52536.70 88888.00 2008-04-18 18:16:49.907 109 18246.70 40.94 52536.69 88888.00 2008-04-18 18:16:50.407 109 18246.79 40.82 52536.63 88888.00 2008-04-18 18:16:50.907 109 18246.66 40.71 52536.59 88888.00 2008-04-18 18:16:51.407 109 18246.59 40.83 52536.52 88888.00 2008-04-18 18:16:51.907 109 18246.58 40.99 52536.69 88888.00 2008-04-18 18:16:52.407 109 18246.61 41.00 52536.72 88888.00 2008-04-18 18:16:52.907 109 18246.54 40.95 52536.64 88888.00 2008-04-18 18:16:53.407 109 18246.65 40.92 52536.69 88888.00 2008-04-18 18:16:53.907 109 18246.65 40.88 52536.74 88888.00 2008-04-18 18:16:54.407 109 18246.63 40.90 52536.64 88888.00 2008-04-18 18:16:54.907 109 18246.63 40.91 52536.59 88888.00 2008-04-18 18:16:55.407 109 18246.63 40.96 52536.59 88888.00 2008-04-18 18:16:55.907 109 18246.66 40.97 52536.52 88888.00 2008-04-18 18:16:56.407 109 18246.72 40.94 52536.49 88888.00 2008-04-18 18:16:56.907 109 18246.72 40.91 52536.49 88888.00 2008-04-18 18:16:57.407 109 18246.81 40.94 52536.48 88888.00 2008-04-18 18:16:57.907 109 18246.98 40.99 52536.48 88888.00 2008-04-18 18:16:58.407 109 18246.92 41.00 52536.62 88888.00 2008-04-18 18:16:58.907 109 18246.90 40.79 52536.59 88888.00 2008-04-18 18:16:59.407 109 18246.87 40.63 52536.53 88888.00 2008-04-18 18:16:59.907 109 18246.90 40.59 52536.59 88888.00 2008-04-18 18:17:00.407 109 18246.83 40.63 52536.78 88888.00 2008-04-18 18:17:00.907 109 18246.78 40.71 52536.81 88888.00 2008-04-18 18:17:01.407 109 18246.87 40.98 52536.76 88888.00 2008-04-18 18:17:01.907 109 18247.02 41.04 52536.64 88888.00 2008-04-18 18:17:02.407 109 18246.89 41.07 52536.63 88888.00 2008-04-18 18:17:02.907 109 18246.83 41.08 52536.62 88888.00 2008-04-18 18:17:03.407 109 18246.91 41.04 52536.59 88888.00 2008-04-18 18:17:03.907 109 18246.92 41.11 52536.59 88888.00 2008-04-18 18:17:04.407 109 18246.92 41.08 52536.52 88888.00 2008-04-18 18:17:04.907 109 18246.89 41.01 52536.54 88888.00 2008-04-18 18:17:05.407 109 18247.12 40.92 52536.54 88888.00 2008-04-18 18:17:05.907 109 18247.10 40.84 52536.60 88888.00 2008-04-18 18:17:06.407 109 18247.00 40.81 52536.57 88888.00 2008-04-18 18:17:06.907 109 18247.02 40.84 52536.48 88888.00 2008-04-18 18:17:07.407 109 18246.98 40.79 52536.40 88888.00 2008-04-18 18:17:07.907 109 18247.06 40.83 52536.46 88888.00 2008-04-18 18:17:08.407 109 18247.03 40.85 52536.47 88888.00 2008-04-18 18:17:08.907 109 18247.00 40.86 52536.37 88888.00 2008-04-18 18:17:09.407 109 18247.06 40.88 52536.47 88888.00 2008-04-18 18:17:09.907 109 18247.17 40.85 52536.58 88888.00 2008-04-18 18:17:10.407 109 18247.18 40.80 52536.47 88888.00 2008-04-18 18:17:10.907 109 18247.23 40.74 52536.37 88888.00 2008-04-18 18:17:11.407 109 18247.18 40.72 52536.33 88888.00 2008-04-18 18:17:11.907 109 18247.22 40.68 52536.22 88888.00 2008-04-18 18:17:12.407 109 18247.31 40.57 52536.24 88888.00 2008-04-18 18:17:12.907 109 18247.40 40.59 52536.29 88888.00 2008-04-18 18:17:13.407 109 18247.20 40.69 52536.22 88888.00 2008-04-18 18:17:13.907 109 18247.08 40.76 52536.17 88888.00 2008-04-18 18:17:14.407 109 18247.14 40.74 52536.23 88888.00 2008-04-18 18:17:14.907 109 18247.06 40.61 52536.32 88888.00 2008-04-18 18:17:15.407 109 18247.03 40.54 52536.33 88888.00 2008-04-18 18:17:15.907 109 18247.00 40.59 52536.46 88888.00 2008-04-18 18:17:16.407 109 18246.94 40.54 52536.45 88888.00 2008-04-18 18:17:16.907 109 18246.96 40.57 52536.43 88888.00 2008-04-18 18:17:17.407 109 18246.98 40.58 52536.40 88888.00 2008-04-18 18:17:17.907 109 18246.94 40.63 52536.39 88888.00 2008-04-18 18:17:18.407 109 18246.94 40.66 52536.42 88888.00 2008-04-18 18:17:18.907 109 18246.78 40.72 52536.36 88888.00 2008-04-18 18:17:19.407 109 18246.99 40.79 52536.37 88888.00 2008-04-18 18:17:19.907 109 18247.03 40.74 52536.34 88888.00 2008-04-18 18:17:20.407 109 18247.03 40.70 52536.26 88888.00 2008-04-18 18:17:20.907 109 18247.23 40.70 52536.31 88888.00 2008-04-18 18:17:21.407 109 18247.32 40.71 52536.39 88888.00 2008-04-18 18:17:21.907 109 18247.17 40.68 52536.35 88888.00 2008-04-18 18:17:22.407 109 18247.10 40.67 52536.35 88888.00 2008-04-18 18:17:22.907 109 18247.13 40.61 52536.33 88888.00 2008-04-18 18:17:23.407 109 18247.12 40.54 52536.25 88888.00 2008-04-18 18:17:23.907 109 18247.14 40.57 52536.31 88888.00 2008-04-18 18:17:24.407 109 18247.17 40.58 52536.35 88888.00 2008-04-18 18:17:24.907 109 18247.18 40.40 52536.35 88888.00 2008-04-18 18:17:25.407 109 18247.23 40.29 52536.40 88888.00 2008-04-18 18:17:25.907 109 18247.19 40.38 52536.35 88888.00 2008-04-18 18:17:26.407 109 18247.09 40.35 52536.32 88888.00 2008-04-18 18:17:26.907 109 18247.15 40.45 52536.36 88888.00 2008-04-18 18:17:27.407 109 18247.14 40.57 52536.37 88888.00 2008-04-18 18:17:27.907 109 18247.20 40.64 52536.30 88888.00 2008-04-18 18:17:28.407 109 18247.15 40.71 52536.26 88888.00 2008-04-18 18:17:28.907 109 18247.17 40.73 52536.31 88888.00 2008-04-18 18:17:29.407 109 18247.15 40.68 52536.32 88888.00 2008-04-18 18:17:29.907 109 18247.19 40.41 52536.43 88888.00 2008-04-18 18:17:30.407 109 18247.17 40.33 52536.46 88888.00 2008-04-18 18:17:30.907 109 18247.12 40.51 52536.34 88888.00 2008-04-18 18:17:31.407 109 18247.30 40.50 52536.32 88888.00 2008-04-18 18:17:31.907 109 18247.22 40.59 52536.39 88888.00 2008-04-18 18:17:32.407 109 18247.11 40.63 52536.43 88888.00 2008-04-18 18:17:32.907 109 18247.22 40.67 52536.48 88888.00 2008-04-18 18:17:33.407 109 18247.18 40.74 52536.36 88888.00 2008-04-18 18:17:33.907 109 18247.11 40.77 52536.29 88888.00 2008-04-18 18:17:34.407 109 18247.10 40.78 52536.36 88888.00 2008-04-18 18:17:34.907 109 18247.07 40.82 52536.51 88888.00 2008-04-18 18:17:35.407 109 18246.96 40.84 52536.47 88888.00 2008-04-18 18:17:35.907 109 18246.93 40.92 52536.51 88888.00 2008-04-18 18:17:36.407 109 18247.02 41.00 52536.60 88888.00 2008-04-18 18:17:36.907 109 18247.14 41.06 52536.71 88888.00 2008-04-18 18:17:37.407 109 18247.08 40.98 52536.68 88888.00 2008-04-18 18:17:37.907 109 18247.12 40.92 52536.56 88888.00 2008-04-18 18:17:38.407 109 18247.24 41.00 52536.59 88888.00 2008-04-18 18:17:38.907 109 18247.36 41.04 52536.69 88888.00 2008-04-18 18:17:39.407 109 18247.30 41.07 52536.79 88888.00 2008-04-18 18:17:39.907 109 18247.31 41.18 52536.72 88888.00 2008-04-18 18:17:40.407 109 18247.35 41.20 52536.69 88888.00 2008-04-18 18:17:40.907 109 18247.36 41.17 52536.72 88888.00 2008-04-18 18:17:41.407 109 18247.28 41.22 52536.77 88888.00 2008-04-18 18:17:41.907 109 18247.32 41.32 52536.72 88888.00 2008-04-18 18:17:42.407 109 18247.29 41.35 52536.62 88888.00 2008-04-18 18:17:42.907 109 18247.34 41.42 52536.60 88888.00 2008-04-18 18:17:43.407 109 18247.29 41.45 52536.68 88888.00 2008-04-18 18:17:43.907 109 18247.23 41.47 52536.91 88888.00 2008-04-18 18:17:44.407 109 18247.26 41.47 52536.92 88888.00 2008-04-18 18:17:44.907 109 18247.28 41.46 52536.83 88888.00 2008-04-18 18:17:45.407 109 18247.26 41.54 52536.87 88888.00 2008-04-18 18:17:45.907 109 18247.18 41.62 52536.90 88888.00 2008-04-18 18:17:46.407 109 18247.14 41.67 52536.95 88888.00 2008-04-18 18:17:46.907 109 18247.12 41.67 52537.03 88888.00 2008-04-18 18:17:47.407 109 18247.08 41.67 52537.05 88888.00 2008-04-18 18:17:47.907 109 18247.13 41.62 52537.12 88888.00 2008-04-18 18:17:48.407 109 18247.15 41.53 52537.12 88888.00 2008-04-18 18:17:48.907 109 18247.07 41.44 52537.09 88888.00 2008-04-18 18:17:49.407 109 18247.14 41.43 52537.13 88888.00 2008-04-18 18:17:49.907 109 18247.04 41.36 52537.12 88888.00 2008-04-18 18:17:50.407 109 18246.92 41.23 52537.06 88888.00 2008-04-18 18:17:50.907 109 18246.88 41.23 52537.11 88888.00 2008-04-18 18:17:51.407 109 18246.90 41.16 52537.01 88888.00 2008-04-18 18:17:51.907 109 18246.92 41.11 52537.11 88888.00 2008-04-18 18:17:52.407 109 18246.99 41.02 52537.02 88888.00 2008-04-18 18:17:52.907 109 18247.00 40.92 52537.07 88888.00 2008-04-18 18:17:53.407 109 18247.09 40.81 52537.07 88888.00 2008-04-18 18:17:53.907 109 18246.98 40.76 52537.10 88888.00 2008-04-18 18:17:54.407 109 18246.92 40.69 52536.95 88888.00 2008-04-18 18:17:54.907 109 18246.94 40.53 52537.03 88888.00 2008-04-18 18:17:55.407 109 18246.91 40.22 52537.15 88888.00 2008-04-18 18:17:55.907 109 18246.79 40.12 52537.10 88888.00 2008-04-18 18:17:56.407 109 18246.74 40.01 52536.99 88888.00 2008-04-18 18:17:56.907 109 18246.71 40.01 52537.14 88888.00 2008-04-18 18:17:57.407 109 18246.68 40.01 52537.22 88888.00 2008-04-18 18:17:57.907 109 18246.70 39.83 52537.29 88888.00 2008-04-18 18:17:58.407 109 18246.66 39.72 52537.28 88888.00 2008-04-18 18:17:58.907 109 18246.54 39.66 52537.12 88888.00 2008-04-18 18:17:59.407 109 18246.59 39.53 52537.07 88888.00 2008-04-18 18:17:59.907 109 18246.70 39.44 52537.02 88888.00 2008-04-18 18:18:00.407 109 18246.72 39.35 52537.03 88888.00 2008-04-18 18:18:00.907 109 18246.63 39.29 52537.07 88888.00 2008-04-18 18:18:01.407 109 18246.57 39.22 52537.16 88888.00 2008-04-18 18:18:01.907 109 18246.52 39.16 52536.83 88888.00 2008-04-18 18:18:02.407 109 18246.38 39.12 52536.82 88888.00 2008-04-18 18:18:02.907 109 18246.39 39.01 52536.81 88888.00 2008-04-18 18:18:03.407 109 18246.39 39.07 52536.84 88888.00 2008-04-18 18:18:03.907 109 18246.43 39.13 52536.82 88888.00 2008-04-18 18:18:04.407 109 18246.54 39.11 52536.75 88888.00 2008-04-18 18:18:04.907 109 18246.54 39.08 52536.79 88888.00 2008-04-18 18:18:05.407 109 18246.52 38.97 52536.79 88888.00 2008-04-18 18:18:05.907 109 18246.39 38.99 52536.79 88888.00 2008-04-18 18:18:06.407 109 18246.45 39.00 52536.76 88888.00 2008-04-18 18:18:06.907 109 18246.41 38.96 52536.90 88888.00 2008-04-18 18:18:07.407 109 18246.30 38.92 52536.90 88888.00 2008-04-18 18:18:07.907 109 18246.28 38.95 52536.93 88888.00 2008-04-18 18:18:08.407 109 18246.31 38.97 52537.03 88888.00 2008-04-18 18:18:08.907 109 18246.30 39.01 52536.91 88888.00 2008-04-18 18:18:09.407 109 18246.22 39.02 52536.93 88888.00 2008-04-18 18:18:09.907 109 18246.23 39.04 52536.97 88888.00 2008-04-18 18:18:10.407 109 18246.25 39.00 52537.01 88888.00 2008-04-18 18:18:10.907 109 18246.21 39.07 52537.11 88888.00 2008-04-18 18:18:11.407 109 18246.16 39.07 52536.97 88888.00 2008-04-18 18:18:11.907 109 18246.10 39.24 52536.95 88888.00 2008-04-18 18:18:12.407 109 18246.06 39.31 52536.95 88888.00 2008-04-18 18:18:12.907 109 18246.04 39.37 52536.91 88888.00 2008-04-18 18:18:13.407 109 18246.11 39.44 52536.86 88888.00 2008-04-18 18:18:13.907 109 18246.10 39.47 52537.03 88888.00 2008-04-18 18:18:14.407 109 18246.10 39.59 52537.07 88888.00 2008-04-18 18:18:14.907 109 18245.96 39.68 52537.07 88888.00 2008-04-18 18:18:15.407 109 18246.00 39.71 52536.97 88888.00 2008-04-18 18:18:15.907 109 18246.04 39.80 52537.04 88888.00 2008-04-18 18:18:16.407 109 18246.04 39.84 52537.14 88888.00 2008-04-18 18:18:16.907 109 18246.17 39.87 52537.10 88888.00 2008-04-18 18:18:17.407 109 18246.12 39.96 52537.07 88888.00 2008-04-18 18:18:17.907 109 18246.06 39.92 52537.04 88888.00 2008-04-18 18:18:18.407 109 18246.23 39.88 52537.11 88888.00 2008-04-18 18:18:18.907 109 18246.17 39.89 52537.20 88888.00 2008-04-18 18:18:19.407 109 18246.26 39.96 52537.07 88888.00 2008-04-18 18:18:19.907 109 18246.23 40.09 52537.02 88888.00 2008-04-18 18:18:20.407 109 18246.18 40.23 52537.13 88888.00 2008-04-18 18:18:20.907 109 18246.21 40.21 52537.23 88888.00 2008-04-18 18:18:21.407 109 18246.21 40.18 52537.27 88888.00 2008-04-18 18:18:21.907 109 18246.25 40.23 52537.38 88888.00 2008-04-18 18:18:22.407 109 18246.26 40.19 52537.38 88888.00 2008-04-18 18:18:22.907 109 18246.27 40.19 52537.32 88888.00 2008-04-18 18:18:23.407 109 18246.16 40.02 52537.23 88888.00 2008-04-18 18:18:23.907 109 18246.22 40.10 52537.22 88888.00 2008-04-18 18:18:24.407 109 18246.26 40.35 52537.18 88888.00 2008-04-18 18:18:24.907 109 18246.25 40.43 52537.17 88888.00 2008-04-18 18:18:25.407 109 18246.36 40.34 52537.13 88888.00 2008-04-18 18:18:25.907 109 18246.37 40.28 52537.16 88888.00 2008-04-18 18:18:26.407 109 18246.42 40.29 52537.04 88888.00 2008-04-18 18:18:26.907 109 18246.54 40.19 52537.12 88888.00 2008-04-18 18:18:27.407 109 18246.57 40.05 52537.15 88888.00 2008-04-18 18:18:27.907 109 18246.60 40.01 52537.06 88888.00 2008-04-18 18:18:28.407 109 18246.65 40.01 52537.11 88888.00 2008-04-18 18:18:28.907 109 18246.60 40.02 52537.20 88888.00 2008-04-18 18:18:29.407 109 18246.50 40.06 52537.11 88888.00 2008-04-18 18:18:29.907 109 18246.37 40.12 52537.06 88888.00 2008-04-18 18:18:30.407 109 18246.46 40.17 52537.02 88888.00 2008-04-18 18:18:30.907 109 18246.49 40.14 52537.13 88888.00 2008-04-18 18:18:31.407 109 18246.48 40.12 52537.03 88888.00 2008-04-18 18:18:31.907 109 18246.52 40.05 52536.90 88888.00 2008-04-18 18:18:32.407 109 18246.54 40.06 52536.94 88888.00 2008-04-18 18:18:32.907 109 18246.56 40.06 52536.97 88888.00 2008-04-18 18:18:33.407 109 18246.49 39.99 52536.92 88888.00 2008-04-18 18:18:33.907 109 18246.55 39.95 52536.99 88888.00 2008-04-18 18:18:34.407 109 18246.61 39.86 52536.84 88888.00 2008-04-18 18:18:34.907 109 18246.67 39.69 52536.82 88888.00 2008-04-18 18:18:35.407 109 18246.75 39.62 52536.79 88888.00 2008-04-18 18:18:35.907 109 18246.69 39.52 52536.82 88888.00 2008-04-18 18:18:36.407 109 18246.69 39.38 52536.69 88888.00 2008-04-18 18:18:36.907 109 18246.63 39.33 52536.64 88888.00 2008-04-18 18:18:37.407 109 18246.66 39.36 52536.67 88888.00 2008-04-18 18:18:37.907 109 18246.55 39.28 52536.74 88888.00 2008-04-18 18:18:38.407 109 18246.64 39.26 52536.70 88888.00 2008-04-18 18:18:38.907 109 18246.57 39.19 52536.69 88888.00 2008-04-18 18:18:39.407 109 18246.49 39.16 52536.66 88888.00 2008-04-18 18:18:39.907 109 18246.63 39.09 52536.72 88888.00 2008-04-18 18:18:40.407 109 18246.56 38.92 52536.77 88888.00 2008-04-18 18:18:40.907 109 18246.48 38.90 52536.67 88888.00 2008-04-18 18:18:41.407 109 18246.18 38.97 52536.60 88888.00 2008-04-18 18:18:41.907 109 18246.17 38.89 52536.56 88888.00 2008-04-18 18:18:42.407 109 18246.21 38.88 52536.58 88888.00 2008-04-18 18:18:42.907 109 18246.13 38.87 52536.71 88888.00 2008-04-18 18:18:43.407 109 18246.20 38.87 52536.76 88888.00 2008-04-18 18:18:43.907 109 18246.22 38.84 52536.54 88888.00 2008-04-18 18:18:44.407 109 18246.11 38.87 52536.45 88888.00 2008-04-18 18:18:44.907 109 18246.23 38.89 52536.57 88888.00 2008-04-18 18:18:45.407 109 18246.20 38.82 52536.52 88888.00 2008-04-18 18:18:45.907 109 18246.11 38.80 52536.33 88888.00 2008-04-18 18:18:46.407 109 18246.03 38.79 52536.37 88888.00 2008-04-18 18:18:46.907 109 18245.99 38.77 52536.33 88888.00 2008-04-18 18:18:47.407 109 18246.07 38.86 52536.42 88888.00 2008-04-18 18:18:47.907 109 18246.12 38.96 52536.45 88888.00 2008-04-18 18:18:48.407 109 18245.89 39.01 52536.43 88888.00 2008-04-18 18:18:48.907 109 18245.84 39.06 52536.30 88888.00 2008-04-18 18:18:49.407 109 18245.84 39.06 52536.30 88888.00 2008-04-18 18:18:49.907 109 18245.92 39.13 52536.32 88888.00 2008-04-18 18:18:50.407 109 18246.00 39.16 52536.32 88888.00 2008-04-18 18:18:50.907 109 18246.07 39.21 52536.30 88888.00 2008-04-18 18:18:51.407 109 18245.99 39.23 52536.33 88888.00 2008-04-18 18:18:51.907 109 18245.83 39.19 52536.21 88888.00 2008-04-18 18:18:52.407 109 18245.83 39.17 52536.30 88888.00 2008-04-18 18:18:52.907 109 18245.81 39.26 52536.41 88888.00 2008-04-18 18:18:53.407 109 18245.90 39.37 52536.49 88888.00 2008-04-18 18:18:53.907 109 18245.88 39.45 52536.59 88888.00 2008-04-18 18:18:54.407 109 18245.96 39.44 52536.56 88888.00 2008-04-18 18:18:54.907 109 18246.06 39.42 52536.57 88888.00 2008-04-18 18:18:55.407 109 18245.99 39.43 52536.71 88888.00 2008-04-18 18:18:55.907 109 18245.99 39.45 52536.67 88888.00 2008-04-18 18:18:56.407 109 18245.91 39.48 52536.59 88888.00 2008-04-18 18:18:56.907 109 18245.95 39.54 52536.46 88888.00 2008-04-18 18:18:57.407 109 18246.00 39.64 52536.46 88888.00 2008-04-18 18:18:57.907 109 18246.04 39.66 52536.55 88888.00 2008-04-18 18:18:58.407 109 18246.04 39.69 52536.56 88888.00 2008-04-18 18:18:58.907 109 18246.13 39.73 52536.52 88888.00 2008-04-18 18:18:59.407 109 18246.13 39.83 52536.54 88888.00 2008-04-18 18:18:59.907 109 18246.18 39.90 52536.65 88888.00 2008-04-18 18:19:00.407 109 18246.20 39.87 52536.67 88888.00 2008-04-18 18:19:00.907 109 18246.28 39.89 52536.55 88888.00 2008-04-18 18:19:01.407 109 18246.25 39.96 52536.48 88888.00 2008-04-18 18:19:01.907 109 18246.30 39.90 52536.67 88888.00 2008-04-18 18:19:02.407 109 18246.36 39.92 52536.72 88888.00 2008-04-18 18:19:02.907 109 18246.42 40.04 52536.59 88888.00 2008-04-18 18:19:03.407 109 18246.34 40.08 52536.62 88888.00 2008-04-18 18:19:03.907 109 18246.41 40.08 52536.71 88888.00 2008-04-18 18:19:04.407 109 18246.49 40.02 52536.70 88888.00 2008-04-18 18:19:04.907 109 18246.53 40.01 52536.76 88888.00 2008-04-18 18:19:05.407 109 18246.48 40.02 52536.70 88888.00 2008-04-18 18:19:05.907 109 18246.48 39.98 52536.58 88888.00 2008-04-18 18:19:06.407 109 18246.57 40.06 52536.49 88888.00 2008-04-18 18:19:06.907 109 18246.58 40.13 52536.60 88888.00 2008-04-18 18:19:07.407 109 18246.48 40.14 52536.58 88888.00 2008-04-18 18:19:07.907 109 18246.49 40.11 52536.62 88888.00 2008-04-18 18:19:08.407 109 18246.61 40.16 52536.56 88888.00 2008-04-18 18:19:08.907 109 18246.69 40.14 52536.57 88888.00 2008-04-18 18:19:09.407 109 18246.74 40.13 52536.59 88888.00 2008-04-18 18:19:09.907 109 18246.74 40.11 52536.58 88888.00 2008-04-18 18:19:10.407 109 18246.79 40.10 52536.54 88888.00 2008-04-18 18:19:10.907 109 18246.77 40.09 52536.59 88888.00 2008-04-18 18:19:11.407 109 18246.80 40.07 52536.59 88888.00 2008-04-18 18:19:11.907 109 18246.74 40.06 52536.63 88888.00 2008-04-18 18:19:12.407 109 18246.69 40.01 52536.67 88888.00 2008-04-18 18:19:12.907 109 18246.75 39.91 52536.60 88888.00 2008-04-18 18:19:13.407 109 18246.81 39.81 52536.59 88888.00 2008-04-18 18:19:13.907 109 18246.79 39.80 52536.48 88888.00 2008-04-18 18:19:14.407 109 18246.83 39.82 52536.42 88888.00 2008-04-18 18:19:14.907 109 18246.85 39.76 52536.48 88888.00 2008-04-18 18:19:15.407 109 18246.83 39.64 52536.65 88888.00 2008-04-18 18:19:15.907 109 18246.72 39.63 52536.71 88888.00 2008-04-18 18:19:16.407 109 18246.78 39.64 52536.72 88888.00 2008-04-18 18:19:16.907 109 18247.02 39.56 52536.71 88888.00 2008-04-18 18:19:17.407 109 18246.82 39.42 52536.63 88888.00 2008-04-18 18:19:17.907 109 18246.71 39.35 52536.57 88888.00 2008-04-18 18:19:18.407 109 18246.77 39.24 52536.67 88888.00 2008-04-18 18:19:18.907 109 18246.72 39.19 52536.51 88888.00 2008-04-18 18:19:19.407 109 18246.75 39.21 52536.58 88888.00 2008-04-18 18:19:19.907 109 18246.65 39.13 52536.63 88888.00 2008-04-18 18:19:20.407 109 18246.57 39.18 52536.72 88888.00 2008-04-18 18:19:20.907 109 18246.55 39.18 52536.67 88888.00 2008-04-18 18:19:21.407 109 18246.50 39.11 52536.67 88888.00 2008-04-18 18:19:21.907 109 18246.45 39.07 52536.62 88888.00 2008-04-18 18:19:22.407 109 18246.39 38.99 52536.55 88888.00 2008-04-18 18:19:22.907 109 18246.41 38.94 52536.52 88888.00 2008-04-18 18:19:23.407 109 18246.36 38.89 52536.48 88888.00 2008-04-18 18:19:23.907 109 18246.46 38.77 52536.43 88888.00 2008-04-18 18:19:24.407 109 18246.50 38.80 52536.59 88888.00 2008-04-18 18:19:24.907 109 18246.49 38.80 52536.53 88888.00 2008-04-18 18:19:25.407 109 18246.41 38.85 52536.54 88888.00 2008-04-18 18:19:25.907 109 18246.48 38.95 52536.52 88888.00 2008-04-18 18:19:26.407 109 18246.53 38.96 52536.56 88888.00 2008-04-18 18:19:26.907 109 18246.48 38.95 52536.58 88888.00 2008-04-18 18:19:27.407 109 18246.52 39.03 52536.54 88888.00 2008-04-18 18:19:27.907 109 18246.57 39.14 52536.60 88888.00 2008-04-18 18:19:28.407 109 18246.59 39.17 52536.58 88888.00 2008-04-18 18:19:28.907 109 18246.48 39.18 52536.51 88888.00 2008-04-18 18:19:29.404 109 18246.48 39.28 52536.55 88888.00 2008-04-18 18:19:29.904 109 18246.46 39.37 52536.56 88888.00 2008-04-18 18:19:30.404 109 18246.41 39.36 52536.71 88888.00 2008-04-18 18:19:30.904 109 18246.44 39.35 52536.76 88888.00 2008-04-18 18:19:31.404 109 18246.49 39.43 52536.71 88888.00 2008-04-18 18:19:31.904 109 18246.58 39.47 52536.72 88888.00 2008-04-18 18:19:32.404 109 18246.56 39.48 52536.77 88888.00 2008-04-18 18:19:32.904 109 18246.57 39.47 52536.78 88888.00 2008-04-18 18:19:33.404 109 18246.47 39.51 52536.84 88888.00 2008-04-18 18:19:33.904 109 18246.45 39.55 52536.90 88888.00 2008-04-18 18:19:34.404 109 18246.50 39.57 52536.91 88888.00 2008-04-18 18:19:34.904 109 18246.48 39.62 52536.93 88888.00 2008-04-18 18:19:35.404 109 18246.57 39.63 52537.05 88888.00 2008-04-18 18:19:35.904 109 18246.55 39.71 52537.12 88888.00 2008-04-18 18:19:36.404 109 18246.52 39.72 52537.05 88888.00 2008-04-18 18:19:36.904 109 18246.43 39.75 52537.05 88888.00 2008-04-18 18:19:37.404 109 18246.52 39.71 52537.10 88888.00 2008-04-18 18:19:37.904 109 18246.49 39.77 52537.17 88888.00 2008-04-18 18:19:38.404 109 18246.52 39.91 52537.22 88888.00 2008-04-18 18:19:38.904 109 18246.42 39.99 52537.22 88888.00 2008-04-18 18:19:39.404 109 18246.57 40.07 52537.18 88888.00 2008-04-18 18:19:39.904 109 18246.60 40.09 52537.18 88888.00 2008-04-18 18:19:40.404 109 18246.57 40.04 52537.20 88888.00 2008-04-18 18:19:40.904 109 18246.48 40.05 52537.20 88888.00 2008-04-18 18:19:41.404 109 18246.44 40.07 52537.26 88888.00 2008-04-18 18:19:41.904 109 18246.65 40.04 52537.21 88888.00 2008-04-18 18:19:42.404 109 18246.71 39.99 52537.32 88888.00 2008-04-18 18:19:42.904 109 18246.59 40.01 52537.36 88888.00 2008-04-18 18:19:43.404 109 18246.57 40.05 52537.39 88888.00 2008-04-18 18:19:43.904 109 18246.57 40.14 52537.38 88888.00 2008-04-18 18:19:44.404 109 18246.57 40.16 52537.37 88888.00 2008-04-18 18:19:44.904 109 18246.65 40.14 52537.32 88888.00 2008-04-18 18:19:45.404 109 18246.71 40.16 52537.34 88888.00 2008-04-18 18:19:45.904 109 18246.64 40.18 52537.23 88888.00 2008-04-18 18:19:46.404 109 18246.53 40.17 52537.28 88888.00 2008-04-18 18:19:46.904 109 18246.49 40.19 52537.34 88888.00 2008-04-18 18:19:47.404 109 18246.34 40.20 52537.33 88888.00 2008-04-18 18:19:47.904 109 18246.39 40.24 52537.38 88888.00 2008-04-18 18:19:48.404 109 18246.42 40.22 52537.41 88888.00 2008-04-18 18:19:48.904 109 18246.47 40.26 52537.37 88888.00 2008-04-18 18:19:49.404 109 18246.36 40.28 52537.41 88888.00 2008-04-18 18:19:49.904 109 18246.27 40.16 52537.42 88888.00 2008-04-18 18:19:50.404 109 18246.20 40.03 52537.40 88888.00 2008-04-18 18:19:50.904 109 18246.33 39.99 52537.37 88888.00 2008-04-18 18:19:51.404 109 18246.33 39.96 52537.33 88888.00 2008-04-18 18:19:51.904 109 18246.38 39.87 52537.34 88888.00 2008-04-18 18:19:52.404 109 18246.41 39.78 52537.40 88888.00 2008-04-18 18:19:52.904 109 18246.42 39.75 52537.36 88888.00 2008-04-18 18:19:53.404 109 18246.30 39.73 52537.27 88888.00 2008-04-18 18:19:53.904 109 18246.26 39.68 52537.40 88888.00 2008-04-18 18:19:54.404 109 18246.28 39.61 52537.46 88888.00 2008-04-18 18:19:54.904 109 18246.28 39.49 52537.49 88888.00 2008-04-18 18:19:55.404 109 18246.10 39.45 52537.47 88888.00 2008-04-18 18:19:55.904 109 18246.04 39.46 52537.49 88888.00 2008-04-18 18:19:56.404 109 18246.13 39.44 52537.48 88888.00 2008-04-18 18:19:56.904 109 18246.14 39.37 52537.60 88888.00 2008-04-18 18:19:57.404 109 18246.25 39.30 52537.71 88888.00 2008-04-18 18:19:57.904 109 18246.35 39.23 52537.72 88888.00 2008-04-18 18:19:58.404 109 18246.41 39.22 52537.59 88888.00 2008-04-18 18:19:58.904 109 18246.43 39.15 52537.47 88888.00 2008-04-18 18:19:59.404 109 18246.38 39.08 52537.40 88888.00 2008-04-18 18:19:59.904 109 18246.41 39.06 52537.40 88888.00 2008-04-18 18:20:00.404 109 18246.44 39.01 52537.35 88888.00 2008-04-18 18:20:00.904 109 18246.27 38.82 52537.41 88888.00 2008-04-18 18:20:01.404 109 18246.05 38.78 52537.45 88888.00 2008-04-18 18:20:01.904 109 18246.05 38.72 52537.48 88888.00 2008-04-18 18:20:02.404 109 18246.09 38.79 52537.42 88888.00 2008-04-18 18:20:02.904 109 18246.17 38.76 52537.39 88888.00 2008-04-18 18:20:03.404 109 18246.17 38.70 52537.33 88888.00 2008-04-18 18:20:03.904 109 18246.11 38.65 52537.39 88888.00 2008-04-18 18:20:04.404 109 18245.91 38.63 52537.33 88888.00 2008-04-18 18:20:04.904 109 18245.88 38.63 52537.37 88888.00 2008-04-18 18:20:05.404 109 18245.85 38.64 52537.40 88888.00 2008-04-18 18:20:05.904 109 18245.90 38.55 52537.36 88888.00 2008-04-18 18:20:06.404 109 18246.01 38.59 52537.36 88888.00 2008-04-18 18:20:06.904 109 18246.10 38.63 52537.40 88888.00 2008-04-18 18:20:07.404 109 18246.17 38.48 52537.33 88888.00 2008-04-18 18:20:07.904 109 18246.22 38.43 52537.32 88888.00 2008-04-18 18:20:08.404 109 18246.15 38.36 52537.26 88888.00 2008-04-18 18:20:08.904 109 18246.14 38.16 52537.32 88888.00 2008-04-18 18:20:09.404 109 18246.30 38.15 52537.37 88888.00 2008-04-18 18:20:09.904 109 18246.30 38.19 52537.38 88888.00 2008-04-18 18:20:10.404 109 18246.21 38.12 52537.30 88888.00 2008-04-18 18:20:10.904 109 18246.27 38.10 52537.24 88888.00 2008-04-18 18:20:11.404 109 18246.22 38.20 52537.27 88888.00 2008-04-18 18:20:11.904 109 18246.27 38.24 52537.26 88888.00 2008-04-18 18:20:12.404 109 18246.21 38.23 52537.23 88888.00 2008-04-18 18:20:12.904 109 18246.15 38.23 52537.34 88888.00 2008-04-18 18:20:13.404 109 18246.22 38.34 52537.42 88888.00 2008-04-18 18:20:13.904 109 18246.30 38.56 52537.40 88888.00 2008-04-18 18:20:14.404 109 18246.24 38.63 52537.35 88888.00 2008-04-18 18:20:14.904 109 18246.20 38.63 52537.41 88888.00 2008-04-18 18:20:15.404 109 18246.23 38.77 52537.39 88888.00 2008-04-18 18:20:15.904 109 18246.34 38.79 52537.51 88888.00 2008-04-18 18:20:16.404 109 18246.37 38.78 52537.46 88888.00 2008-04-18 18:20:16.904 109 18246.33 38.79 52537.37 88888.00 2008-04-18 18:20:17.404 109 18246.37 38.85 52537.45 88888.00 2008-04-18 18:20:17.904 109 18246.41 38.97 52537.48 88888.00 2008-04-18 18:20:18.404 109 18246.42 39.05 52537.45 88888.00 2008-04-18 18:20:18.904 109 18246.37 39.09 52537.53 88888.00 2008-04-18 18:20:19.404 109 18246.34 39.00 52537.56 88888.00 2008-04-18 18:20:19.904 109 18246.30 39.07 52537.62 88888.00 2008-04-18 18:20:20.404 109 18246.23 39.09 52537.63 88888.00 2008-04-18 18:20:20.904 109 18246.24 39.11 52537.64 88888.00 2008-04-18 18:20:21.404 109 18246.28 39.10 52537.70 88888.00 2008-04-18 18:20:21.904 109 18246.43 39.12 52537.72 88888.00 2008-04-18 18:20:22.404 109 18246.36 39.20 52537.70 88888.00 2008-04-18 18:20:22.904 109 18246.24 39.34 52537.65 88888.00 2008-04-18 18:20:23.404 109 18246.31 39.24 52537.60 88888.00 2008-04-18 18:20:23.904 109 18246.30 39.21 52537.67 88888.00 2008-04-18 18:20:24.404 109 18246.44 39.29 52537.55 88888.00 2008-04-18 18:20:24.904 109 18246.63 39.31 52537.60 88888.00 2008-04-18 18:20:25.404 109 18246.70 39.39 52537.69 88888.00 2008-04-18 18:20:25.904 109 18246.75 39.64 52537.79 88888.00 2008-04-18 18:20:26.404 109 18246.82 39.77 52537.80 88888.00 2008-04-18 18:20:26.904 109 18246.79 39.84 52537.72 88888.00 2008-04-18 18:20:27.404 109 18246.85 39.78 52537.62 88888.00 2008-04-18 18:20:27.904 109 18246.75 39.84 52537.61 88888.00 2008-04-18 18:20:28.404 109 18246.76 39.82 52537.56 88888.00 2008-04-18 18:20:28.904 109 18246.82 39.86 52537.69 88888.00 2008-04-18 18:20:29.404 109 18246.89 39.90 52537.71 88888.00 2008-04-18 18:20:29.904 109 18246.99 39.84 52537.61 88888.00 2008-04-18 18:20:30.404 109 18246.90 39.84 52537.60 88888.00 2008-04-18 18:20:30.904 109 18246.89 39.85 52537.52 88888.00 2008-04-18 18:20:31.404 109 18246.79 39.81 52537.60 88888.00 2008-04-18 18:20:31.904 109 18246.92 39.82 52537.58 88888.00 2008-04-18 18:20:32.404 109 18247.09 39.89 52537.48 88888.00 2008-04-18 18:20:32.904 109 18247.12 39.88 52537.44 88888.00 2008-04-18 18:20:33.404 109 18247.18 39.82 52537.38 88888.00 2008-04-18 18:20:33.904 109 18247.18 39.78 52537.55 88888.00 2008-04-18 18:20:34.404 109 18247.12 39.77 52537.53 88888.00 2008-04-18 18:20:34.904 109 18247.24 39.68 52537.52 88888.00 2008-04-18 18:20:35.404 109 18247.28 39.75 52537.48 88888.00 2008-04-18 18:20:35.904 109 18247.31 39.85 52537.26 88888.00 2008-04-18 18:20:36.404 109 18247.33 39.86 52537.25 88888.00 2008-04-18 18:20:36.904 109 18247.39 39.77 52537.33 88888.00 2008-04-18 18:20:37.404 109 18247.29 39.79 52537.24 88888.00 2008-04-18 18:20:37.904 109 18247.44 39.85 52537.23 88888.00 2008-04-18 18:20:38.404 109 18247.70 39.90 52537.30 88888.00 2008-04-18 18:20:38.904 109 18247.70 39.85 52537.27 88888.00 2008-04-18 18:20:39.404 109 18247.75 39.92 52537.33 88888.00 2008-04-18 18:20:39.904 109 18247.88 39.94 52537.17 88888.00 2008-04-18 18:20:40.404 109 18247.88 39.94 52537.17 88888.00 2008-04-18 18:20:40.904 109 18247.90 39.92 52537.07 88888.00 2008-04-18 18:20:41.404 109 18247.95 39.99 52537.06 88888.00 2008-04-18 18:20:41.904 109 18247.95 40.00 52537.01 88888.00 2008-04-18 18:20:42.404 109 18247.99 40.05 52536.93 88888.00 2008-04-18 18:20:42.904 109 18248.16 40.18 52537.03 88888.00 2008-04-18 18:20:43.404 109 18248.23 40.21 52537.15 88888.00 2008-04-18 18:20:43.904 109 18248.33 40.35 52537.13 88888.00 2008-04-18 18:20:44.404 109 18248.44 40.40 52537.04 88888.00 2008-04-18 18:20:44.904 109 18248.42 40.48 52537.05 88888.00 2008-04-18 18:20:45.404 109 18248.21 40.53 52537.10 88888.00 2008-04-18 18:20:45.904 109 18248.29 40.53 52537.03 88888.00 2008-04-18 18:20:46.404 109 18248.37 40.64 52536.95 88888.00 2008-04-18 18:20:46.904 109 18248.44 40.66 52537.07 88888.00 2008-04-18 18:20:47.404 109 18248.44 40.69 52537.01 88888.00 2008-04-18 18:20:47.904 109 18248.51 40.72 52537.06 88888.00 2008-04-18 18:20:48.404 109 18248.50 40.70 52537.10 88888.00 2008-04-18 18:20:48.904 109 18248.62 40.79 52537.14 88888.00 2008-04-18 18:20:49.404 109 18248.74 40.83 52537.22 88888.00 2008-04-18 18:20:49.904 109 18248.87 40.89 52537.30 88888.00 2008-04-18 18:20:50.404 109 18248.98 40.92 52537.34 88888.00 2008-04-18 18:20:50.904 109 18248.89 40.83 52537.25 88888.00 2008-04-18 18:20:51.404 109 18248.84 40.71 52537.34 88888.00 2008-04-18 18:20:51.904 109 18248.93 40.78 52537.40 88888.00 2008-04-18 18:20:52.404 109 18248.95 41.01 52537.36 88888.00 2008-04-18 18:20:52.904 109 18248.92 41.08 52537.25 88888.00 2008-04-18 18:20:53.404 109 18248.78 41.10 52537.36 88888.00 2008-04-18 18:20:53.904 109 18248.81 41.21 52537.32 88888.00 2008-04-18 18:20:54.404 109 18248.87 41.30 52537.35 88888.00 2008-04-18 18:20:54.904 109 18248.75 41.32 52537.44 88888.00 2008-04-18 18:20:55.404 109 18248.70 41.26 52537.52 88888.00 2008-04-18 18:20:55.904 109 18248.63 41.22 52537.47 88888.00 2008-04-18 18:20:56.404 109 18248.72 41.19 52537.47 88888.00 2008-04-18 18:20:56.904 109 18248.73 41.14 52537.46 88888.00 2008-04-18 18:20:57.404 109 18248.58 41.16 52537.39 88888.00 2008-04-18 18:20:57.904 109 18248.56 41.13 52537.49 88888.00 2008-04-18 18:20:58.404 109 18248.69 41.09 52537.50 88888.00 2008-04-18 18:20:58.904 109 18248.77 41.09 52537.52 88888.00 2008-04-18 18:20:59.404 109 18248.74 41.05 52537.46 88888.00 2008-04-18 18:20:59.904 109 18248.67 41.07 52537.39 88888.00 2008-04-18 18:21:00.404 109 18248.61 40.95 52537.46 88888.00 2008-04-18 18:21:00.904 109 18248.55 40.70 52537.40 88888.00 2008-04-18 18:21:01.404 109 18248.53 40.59 52537.46 88888.00 2008-04-18 18:21:01.904 109 18248.51 40.50 52537.53 88888.00 2008-04-18 18:21:02.404 109 18248.60 40.51 52537.50 88888.00 2008-04-18 18:21:02.904 109 18248.64 40.72 52537.49 88888.00 2008-04-18 18:21:03.404 109 18248.75 40.80 52537.41 88888.00 2008-04-18 18:21:03.904 109 18248.83 40.76 52537.42 88888.00 2008-04-18 18:21:04.404 109 18248.81 40.70 52537.33 88888.00 2008-04-18 18:21:04.904 109 18248.85 40.59 52537.35 88888.00 2008-04-18 18:21:05.404 109 18248.86 40.58 52537.34 88888.00 2008-04-18 18:21:05.904 109 18248.86 40.56 52537.28 88888.00 2008-04-18 18:21:06.404 109 18248.81 40.45 52537.18 88888.00 2008-04-18 18:21:06.904 109 18248.75 40.43 52537.18 88888.00 2008-04-18 18:21:07.404 109 18248.67 40.41 52537.28 88888.00 2008-04-18 18:21:07.904 109 18248.78 40.36 52537.18 88888.00 2008-04-18 18:21:08.404 109 18248.92 40.35 52537.09 88888.00 2008-04-18 18:21:08.904 109 18248.96 40.29 52537.14 88888.00 2008-04-18 18:21:09.404 109 18248.93 40.24 52537.16 88888.00 2008-04-18 18:21:09.904 109 18249.09 40.25 52537.05 88888.00 2008-04-18 18:21:10.404 109 18249.13 40.21 52537.03 88888.00 2008-04-18 18:21:10.904 109 18249.13 40.22 52537.00 88888.00 2008-04-18 18:21:11.404 109 18249.08 40.16 52537.05 88888.00 2008-04-18 18:21:11.904 109 18249.19 40.15 52537.06 88888.00 2008-04-18 18:21:12.404 109 18249.28 40.13 52537.00 88888.00 2008-04-18 18:21:12.904 109 18249.25 40.14 52537.00 88888.00 2008-04-18 18:21:13.404 109 18249.25 40.20 52537.05 88888.00 2008-04-18 18:21:13.904 109 18249.36 40.07 52537.16 88888.00 2008-04-18 18:21:14.404 109 18249.46 39.94 52537.29 88888.00 2008-04-18 18:21:14.904 109 18249.43 39.98 52537.30 88888.00 2008-04-18 18:21:15.404 109 18249.45 39.92 52537.28 88888.00 2008-04-18 18:21:15.904 109 18249.45 39.99 52537.23 88888.00 2008-04-18 18:21:16.404 109 18249.72 40.01 52537.15 88888.00 2008-04-18 18:21:16.904 109 18249.84 40.00 52537.29 88888.00 2008-04-18 18:21:17.404 109 18249.71 39.98 52537.32 88888.00 2008-04-18 18:21:17.904 109 18249.64 40.03 52537.36 88888.00 2008-04-18 18:21:18.404 109 18249.68 40.16 52537.36 88888.00 2008-04-18 18:21:18.904 109 18249.74 40.14 52537.35 88888.00 2008-04-18 18:21:19.404 109 18249.83 40.11 52537.41 88888.00 2008-04-18 18:21:19.904 109 18249.69 40.10 52537.47 88888.00 2008-04-18 18:21:20.404 109 18249.65 40.10 52537.39 88888.00 2008-04-18 18:21:20.904 109 18249.63 40.26 52537.45 88888.00 2008-04-18 18:21:21.404 109 18249.53 40.38 52537.50 88888.00 2008-04-18 18:21:21.904 109 18249.52 40.37 52537.58 88888.00 2008-04-18 18:21:22.404 109 18249.40 40.33 52537.52 88888.00 2008-04-18 18:21:22.904 109 18249.43 40.30 52537.61 88888.00 2008-04-18 18:21:23.404 109 18249.58 40.26 52537.69 88888.00 2008-04-18 18:21:23.904 109 18249.69 40.24 52537.64 88888.00 2008-04-18 18:21:24.404 109 18249.78 40.23 52537.67 88888.00 2008-04-18 18:21:24.904 109 18249.53 40.21 52537.68 88888.00 2008-04-18 18:21:25.404 109 18249.48 40.19 52537.72 88888.00 2008-04-18 18:21:25.904 109 18249.45 40.26 52537.72 88888.00 2008-04-18 18:21:26.404 109 18249.38 40.26 52537.85 88888.00 2008-04-18 18:21:26.904 109 18249.28 40.25 52537.98 88888.00 2008-04-18 18:21:27.404 109 18249.30 40.23 52538.10 88888.00 2008-04-18 18:21:27.904 109 18249.29 40.20 52538.07 88888.00 2008-04-18 18:21:28.404 109 18249.25 40.19 52538.07 88888.00 2008-04-18 18:21:28.904 109 18249.26 40.24 52538.10 88888.00 2008-04-18 18:21:29.404 109 18249.25 40.28 52538.03 88888.00 2008-04-18 18:21:29.904 109 18249.18 40.28 52537.95 88888.00 2008-04-18 18:21:30.404 109 18249.20 40.22 52537.95 88888.00 2008-04-18 18:21:30.904 109 18249.27 40.24 52537.97 88888.00 2008-04-18 18:21:31.404 109 18249.18 40.26 52538.10 88888.00 2008-04-18 18:21:31.904 109 18249.09 40.11 52538.04 88888.00 2008-04-18 18:21:32.404 109 18249.04 40.08 52537.96 88888.00 2008-04-18 18:21:32.904 109 18248.96 40.17 52538.04 88888.00 2008-04-18 18:21:33.404 109 18248.84 40.09 52538.13 88888.00 2008-04-18 18:21:33.904 109 18248.64 40.04 52538.02 88888.00 2008-04-18 18:21:34.404 109 18248.51 40.04 52537.95 88888.00 2008-04-18 18:21:34.904 109 18248.60 39.99 52537.95 88888.00 2008-04-18 18:21:35.404 109 18248.69 39.92 52537.87 88888.00 2008-04-18 18:21:35.904 109 18248.58 39.89 52537.90 88888.00 2008-04-18 18:21:36.404 109 18248.59 39.87 52537.94 88888.00 2008-04-18 18:21:36.904 109 18248.66 39.75 52537.91 88888.00 2008-04-18 18:21:37.404 109 18248.69 39.74 52537.97 88888.00 2008-04-18 18:21:37.904 109 18248.63 39.76 52537.86 88888.00 2008-04-18 18:21:38.404 109 18248.76 39.74 52537.81 88888.00 2008-04-18 18:21:38.904 109 18248.72 39.76 52537.92 88888.00 2008-04-18 18:21:39.404 109 18248.63 39.77 52538.00 88888.00 2008-04-18 18:21:39.904 109 18248.73 39.73 52537.94 88888.00 2008-04-18 18:21:40.404 109 18248.81 39.75 52538.00 88888.00 2008-04-18 18:21:40.904 109 18248.78 39.67 52538.02 88888.00 2008-04-18 18:21:41.404 109 18248.82 39.61 52538.08 88888.00 2008-04-18 18:21:41.904 109 18248.78 39.61 52538.00 88888.00 2008-04-18 18:21:42.404 109 18248.76 39.64 52537.94 88888.00 2008-04-18 18:21:42.904 109 18248.80 39.59 52537.81 88888.00 2008-04-18 18:21:43.404 109 18248.64 39.61 52537.82 88888.00 2008-04-18 18:21:43.904 109 18248.66 39.56 52537.84 88888.00 2008-04-18 18:21:44.404 109 18248.69 39.56 52537.81 88888.00 2008-04-18 18:21:44.904 109 18248.65 39.62 52537.72 88888.00 2008-04-18 18:21:45.404 109 18248.56 39.61 52537.82 88888.00 2008-04-18 18:21:45.904 109 18248.56 39.57 52537.83 88888.00 2008-04-18 18:21:46.404 109 18248.70 39.56 52537.74 88888.00 2008-04-18 18:21:46.904 109 18248.66 39.57 52537.70 88888.00 2008-04-18 18:21:47.404 109 18248.69 39.59 52537.80 88888.00 2008-04-18 18:21:47.904 109 18248.72 39.56 52537.84 88888.00 2008-04-18 18:21:48.404 109 18248.77 39.58 52537.82 88888.00 2008-04-18 18:21:48.904 109 18248.74 39.65 52537.80 88888.00 2008-04-18 18:21:49.404 109 18248.70 39.69 52537.81 88888.00 2008-04-18 18:21:49.904 109 18248.67 39.78 52537.76 88888.00 2008-04-18 18:21:50.404 109 18248.85 39.76 52537.92 88888.00 2008-04-18 18:21:50.904 109 18248.73 39.78 52538.11 88888.00 2008-04-18 18:21:51.404 109 18248.62 39.82 52538.04 88888.00 2008-04-18 18:21:51.904 109 18248.71 39.80 52537.95 88888.00 2008-04-18 18:21:52.404 109 18248.81 39.79 52537.98 88888.00 2008-04-18 18:21:52.904 109 18248.78 39.81 52537.94 88888.00 2008-04-18 18:21:53.404 109 18248.75 39.87 52538.05 88888.00 2008-04-18 18:21:53.904 109 18248.61 39.97 52538.05 88888.00 2008-04-18 18:21:54.404 109 18248.60 40.02 52538.06 88888.00 2008-04-18 18:21:54.904 109 18248.54 40.05 52538.03 88888.00 2008-04-18 18:21:55.404 109 18248.66 40.13 52538.15 88888.00 2008-04-18 18:21:55.904 109 18248.66 40.12 52538.32 88888.00 2008-04-18 18:21:56.404 109 18248.51 40.07 52538.37 88888.00 2008-04-18 18:21:56.904 109 18248.60 40.09 52538.22 88888.00 2008-04-18 18:21:57.404 109 18248.50 40.17 52538.18 88888.00 2008-04-18 18:21:57.904 109 18248.50 40.22 52538.29 88888.00 2008-04-18 18:21:58.404 109 18248.44 40.36 52538.29 88888.00 2008-04-18 18:21:58.904 109 18248.44 40.44 52538.21 88888.00 2008-04-18 18:21:59.404 109 18248.51 40.50 52538.14 88888.00 2008-04-18 18:21:59.904 109 18248.42 40.55 52538.17 88888.00 2008-04-18 18:22:00.404 109 18248.46 40.51 52538.31 88888.00 2008-04-18 18:22:00.904 109 18248.42 40.62 52538.34 88888.00 2008-04-18 18:22:01.404 109 18248.48 40.59 52538.15 88888.00 2008-04-18 18:22:01.904 109 18248.39 40.59 52538.10 88888.00 2008-04-18 18:22:02.404 109 18248.33 40.70 52538.07 88888.00 2008-04-18 18:22:02.904 109 18248.40 40.74 52538.14 88888.00 2008-04-18 18:22:03.404 109 18248.51 40.74 52538.21 88888.00 2008-04-18 18:22:03.904 109 18248.52 40.77 52538.15 88888.00 2008-04-18 18:22:04.404 109 18248.46 40.83 52538.10 88888.00 2008-04-18 18:22:04.904 109 18248.35 40.85 52538.09 88888.00 2008-04-18 18:22:05.404 109 18248.46 40.87 52538.18 88888.00 2008-04-18 18:22:05.904 109 18248.51 40.90 52538.13 88888.00 2008-04-18 18:22:06.404 109 18248.72 40.85 52538.02 88888.00 2008-04-18 18:22:06.904 109 18248.69 40.82 52538.08 88888.00 2008-04-18 18:22:07.404 109 18248.50 40.82 52538.07 88888.00 2008-04-18 18:22:07.904 109 18248.33 40.90 52538.07 88888.00 2008-04-18 18:22:08.404 109 18248.29 40.98 52537.99 88888.00 2008-04-18 18:22:08.904 109 18248.32 41.05 52537.99 88888.00 2008-04-18 18:22:09.404 109 18248.46 40.98 52538.02 88888.00 2008-04-18 18:22:09.904 109 18248.58 40.95 52537.93 88888.00 2008-04-18 18:22:10.404 109 18248.59 40.96 52537.90 88888.00 2008-04-18 18:22:10.904 109 18248.74 40.91 52537.79 88888.00 2008-04-18 18:22:11.404 109 18248.72 40.94 52537.73 88888.00 2008-04-18 18:22:11.904 109 18248.62 40.95 52537.78 88888.00 2008-04-18 18:22:12.404 109 18248.46 40.97 52537.82 88888.00 2008-04-18 18:22:12.904 109 18248.51 40.92 52537.83 88888.00 2008-04-18 18:22:13.404 109 18248.49 40.83 52537.90 88888.00 2008-04-18 18:22:13.904 109 18248.45 40.66 52537.94 88888.00 2008-04-18 18:22:14.404 109 18248.46 40.70 52537.82 88888.00 2008-04-18 18:22:14.904 109 18248.48 40.75 52537.76 88888.00 2008-04-18 18:22:15.404 109 18248.45 40.76 52537.75 88888.00 2008-04-18 18:22:15.904 109 18248.38 40.71 52537.81 88888.00 2008-04-18 18:22:16.404 109 18248.33 40.81 52537.79 88888.00 2008-04-18 18:22:16.904 109 18248.26 40.86 52537.80 88888.00 2008-04-18 18:22:17.404 109 18248.26 40.80 52537.91 88888.00 2008-04-18 18:22:17.904 109 18248.34 40.82 52537.98 88888.00 2008-04-18 18:22:18.404 109 18248.43 40.59 52538.05 88888.00 2008-04-18 18:22:18.904 109 18248.29 40.46 52538.02 88888.00 2008-04-18 18:22:19.404 109 18248.28 40.52 52538.05 88888.00 2008-04-18 18:22:19.904 109 18248.31 40.57 52537.92 88888.00 2008-04-18 18:22:20.404 109 18248.27 40.62 52537.88 88888.00 2008-04-18 18:22:20.904 109 18248.26 40.67 52537.83 88888.00 2008-04-18 18:22:21.404 109 18248.22 40.85 52537.87 88888.00 2008-04-18 18:22:21.904 109 18248.15 40.97 52537.98 88888.00 2008-04-18 18:22:22.404 109 18248.09 41.00 52538.14 88888.00 2008-04-18 18:22:22.904 109 18247.99 41.00 52538.20 88888.00 2008-04-18 18:22:23.404 109 18247.97 41.01 52538.19 88888.00 2008-04-18 18:22:23.904 109 18247.98 41.11 52538.13 88888.00 2008-04-18 18:22:24.404 109 18247.95 41.23 52538.17 88888.00 2008-04-18 18:22:24.904 109 18247.78 41.19 52538.18 88888.00 2008-04-18 18:22:25.404 109 18247.78 41.21 52538.08 88888.00 2008-04-18 18:22:25.904 109 18247.72 41.20 52538.11 88888.00 2008-04-18 18:22:26.404 109 18247.72 41.26 52538.03 88888.00 2008-04-18 18:22:26.904 109 18247.78 41.30 52537.92 88888.00 2008-04-18 18:22:27.404 109 18247.66 41.25 52537.96 88888.00 2008-04-18 18:22:27.904 109 18247.62 41.26 52538.00 88888.00 2008-04-18 18:22:28.404 109 18247.55 41.14 52538.07 88888.00 2008-04-18 18:22:28.904 109 18247.68 40.97 52538.08 88888.00 2008-04-18 18:22:29.404 109 18247.72 41.00 52538.15 88888.00 2008-04-18 18:22:29.904 109 18247.75 41.03 52538.15 88888.00 2008-04-18 18:22:30.404 109 18247.70 41.10 52538.26 88888.00 2008-04-18 18:22:30.904 109 18247.78 41.16 52538.25 88888.00 2008-04-18 18:22:31.404 109 18247.78 41.16 52538.25 88888.00 2008-04-18 18:22:31.904 109 18247.67 41.19 52538.19 88888.00 2008-04-18 18:22:32.404 109 18247.64 41.21 52538.15 88888.00 2008-04-18 18:22:32.904 109 18247.64 41.23 52538.16 88888.00 2008-04-18 18:22:33.404 109 18247.63 41.18 52538.26 88888.00 2008-04-18 18:22:33.904 109 18247.65 41.04 52538.37 88888.00 2008-04-18 18:22:34.404 109 18247.68 40.97 52538.25 88888.00 2008-04-18 18:22:34.904 109 18247.66 41.05 52538.14 88888.00 2008-04-18 18:22:35.404 109 18247.66 41.12 52538.13 88888.00 2008-04-18 18:22:35.904 109 18247.62 41.10 52538.18 88888.00 2008-04-18 18:22:36.404 109 18247.52 41.03 52538.33 88888.00 2008-04-18 18:22:36.904 109 18247.58 41.02 52538.39 88888.00 2008-04-18 18:22:37.404 109 18247.56 40.96 52538.29 88888.00 2008-04-18 18:22:37.904 109 18247.54 40.86 52538.34 88888.00 2008-04-18 18:22:38.404 109 18247.55 40.83 52538.39 88888.00 2008-04-18 18:22:38.904 109 18247.68 40.82 52538.23 88888.00 2008-04-18 18:22:39.404 109 18247.72 40.84 52538.14 88888.00 2008-04-18 18:22:39.904 109 18247.75 40.88 52538.19 88888.00 2008-04-18 18:22:40.404 109 18247.75 40.82 52538.26 88888.00 2008-04-18 18:22:40.904 109 18247.70 40.86 52538.25 88888.00 2008-04-18 18:22:41.404 109 18247.64 40.82 52538.15 88888.00 2008-04-18 18:22:41.904 109 18247.48 40.89 52538.13 88888.00 2008-04-18 18:22:42.404 109 18247.48 40.86 52538.18 88888.00 2008-04-18 18:22:42.904 109 18247.74 40.80 52538.25 88888.00 2008-04-18 18:22:43.404 109 18247.76 40.76 52538.08 88888.00 2008-04-18 18:22:43.904 109 18247.72 40.74 52538.16 88888.00 2008-04-18 18:22:44.404 109 18247.67 40.71 52538.19 88888.00 2008-04-18 18:22:44.904 109 18247.76 40.72 52538.20 88888.00 2008-04-18 18:22:45.404 109 18247.77 40.74 52538.09 88888.00 2008-04-18 18:22:45.904 109 18247.72 40.72 52538.07 88888.00 2008-04-18 18:22:46.404 109 18247.84 40.70 52538.09 88888.00 2008-04-18 18:22:46.904 109 18247.79 40.75 52538.00 88888.00 2008-04-18 18:22:47.404 109 18247.86 40.72 52537.92 88888.00 2008-04-18 18:22:47.904 109 18247.87 40.56 52537.97 88888.00 2008-04-18 18:22:48.404 109 18247.84 40.46 52537.96 88888.00 2008-04-18 18:22:48.904 109 18247.76 40.51 52537.93 88888.00 2008-04-18 18:22:49.404 109 18247.90 40.63 52537.96 88888.00 2008-04-18 18:22:49.904 109 18247.98 40.65 52537.91 88888.00 2008-04-18 18:22:50.404 109 18248.01 40.58 52537.83 88888.00 2008-04-18 18:22:50.904 109 18247.96 40.57 52537.86 88888.00 2008-04-18 18:22:51.404 109 18247.95 40.58 52537.87 88888.00 2008-04-18 18:22:51.904 109 18248.01 40.54 52537.85 88888.00 2008-04-18 18:22:52.404 109 18248.10 40.56 52537.91 88888.00 2008-04-18 18:22:52.904 109 18248.09 40.51 52537.93 88888.00 2008-04-18 18:22:53.404 109 18248.15 40.52 52537.91 88888.00 2008-04-18 18:22:53.904 109 18248.09 40.49 52537.93 88888.00 2008-04-18 18:22:54.404 109 18247.98 40.55 52537.91 88888.00 2008-04-18 18:22:54.904 109 18248.02 40.58 52537.80 88888.00 2008-04-18 18:22:55.404 109 18248.10 40.51 52537.82 88888.00 2008-04-18 18:22:55.904 109 18248.10 40.54 52537.85 88888.00 2008-04-18 18:22:56.404 109 18248.02 40.52 52537.86 88888.00 2008-04-18 18:22:56.904 109 18248.02 40.55 52537.76 88888.00 2008-04-18 18:22:57.404 109 18248.09 40.56 52537.72 88888.00 2008-04-18 18:22:57.904 109 18248.02 40.54 52537.72 88888.00 2008-04-18 18:22:58.404 109 18247.99 40.57 52537.72 88888.00 2008-04-18 18:22:58.904 109 18248.05 40.53 52537.80 88888.00 2008-04-18 18:22:59.404 109 18248.11 40.50 52537.79 88888.00 2008-04-18 18:22:59.904 109 18248.10 40.48 52537.59 88888.00 2008-04-18 18:23:00.404 109 18248.08 40.50 52537.68 88888.00 2008-04-18 18:23:00.904 109 18248.04 40.52 52537.65 88888.00 2008-04-18 18:23:01.404 109 18247.96 40.56 52537.76 88888.00 2008-04-18 18:23:01.904 109 18247.83 40.56 52537.82 88888.00 2008-04-18 18:23:02.404 109 18247.76 40.51 52537.94 88888.00 2008-04-18 18:23:02.904 109 18247.82 40.39 52537.94 88888.00 2008-04-18 18:23:03.404 109 18247.82 40.36 52537.90 88888.00 2008-04-18 18:23:03.904 109 18247.85 40.45 52537.95 88888.00 2008-04-18 18:23:04.404 109 18247.91 40.39 52537.86 88888.00 2008-04-18 18:23:04.904 109 18247.88 40.42 52537.81 88888.00 2008-04-18 18:23:05.404 109 18247.89 40.47 52537.78 88888.00 2008-04-18 18:23:05.904 109 18247.94 40.53 52537.67 88888.00 2008-04-18 18:23:06.404 109 18247.86 40.51 52537.69 88888.00 2008-04-18 18:23:06.904 109 18247.96 40.38 52537.85 88888.00 2008-04-18 18:23:07.404 109 18247.95 40.43 52537.82 88888.00 2008-04-18 18:23:07.904 109 18247.73 40.45 52537.90 88888.00 2008-04-18 18:23:08.404 109 18247.70 40.46 52538.00 88888.00 2008-04-18 18:23:08.904 109 18247.72 40.46 52537.95 88888.00 2008-04-18 18:23:09.404 109 18247.77 40.48 52537.98 88888.00 2008-04-18 18:23:09.904 109 18247.80 40.54 52538.00 88888.00 2008-04-18 18:23:10.404 109 18247.80 40.47 52537.98 88888.00 2008-04-18 18:23:10.904 109 18247.82 40.55 52538.03 88888.00 2008-04-18 18:23:11.404 109 18247.89 40.51 52537.97 88888.00 2008-04-18 18:23:11.904 109 18247.99 40.48 52537.99 88888.00 2008-04-18 18:23:12.404 109 18247.87 40.48 52537.78 88888.00 2008-04-18 18:23:12.904 109 18247.83 40.50 52537.86 88888.00 2008-04-18 18:23:13.404 109 18247.85 40.51 52538.02 88888.00 2008-04-18 18:23:13.904 109 18247.88 40.49 52538.04 88888.00 2008-04-18 18:23:14.404 109 18247.97 40.49 52537.95 88888.00 2008-04-18 18:23:14.904 109 18247.91 40.52 52537.96 88888.00 2008-04-18 18:23:15.404 109 18247.97 40.43 52537.91 88888.00 2008-04-18 18:23:15.904 109 18248.06 40.54 52537.95 88888.00 2008-04-18 18:23:16.404 109 18248.11 40.61 52537.87 88888.00 2008-04-18 18:23:16.904 109 18248.13 40.72 52537.79 88888.00 2008-04-18 18:23:17.404 109 18248.18 40.73 52537.76 88888.00 2008-04-18 18:23:17.904 109 18248.17 40.79 52537.72 88888.00 2008-04-18 18:23:18.404 109 18248.20 40.80 52537.76 88888.00 2008-04-18 18:23:18.904 109 18248.27 40.83 52537.71 88888.00 2008-04-18 18:23:19.404 109 18248.22 40.86 52537.60 88888.00 2008-04-18 18:23:19.904 109 18248.33 40.80 52537.65 88888.00 2008-04-18 18:23:20.404 109 18248.24 40.75 52537.74 88888.00 2008-04-18 18:23:20.904 109 18248.27 40.70 52537.63 88888.00 2008-04-18 18:23:21.404 109 18248.34 40.68 52537.71 88888.00 2008-04-18 18:23:21.904 109 18248.35 40.59 52537.71 88888.00 2008-04-18 18:23:22.404 109 18248.38 40.63 52537.80 88888.00 2008-04-18 18:23:22.904 109 18248.32 40.61 52537.72 88888.00 2008-04-18 18:23:23.404 109 18248.34 40.65 52537.62 88888.00 2008-04-18 18:23:23.904 109 18248.42 40.72 52537.58 88888.00 2008-04-18 18:23:24.404 109 18248.38 40.69 52537.59 88888.00 2008-04-18 18:23:24.904 109 18248.43 40.68 52537.61 88888.00 2008-04-18 18:23:25.404 109 18248.38 40.70 52537.52 88888.00 2008-04-18 18:23:25.904 109 18248.40 40.66 52537.41 88888.00 2008-04-18 18:23:26.404 109 18248.41 40.67 52537.46 88888.00 2008-04-18 18:23:26.904 109 18248.48 40.54 52537.41 88888.00 2008-04-18 18:23:27.404 109 18248.51 40.61 52537.52 88888.00 2008-04-18 18:23:27.904 109 18248.45 40.63 52537.50 88888.00 2008-04-18 18:23:28.404 109 18248.51 40.56 52537.49 88888.00 2008-04-18 18:23:28.904 109 18248.59 40.56 52537.52 88888.00 2008-04-18 18:23:29.404 109 18248.55 40.53 52537.56 88888.00 2008-04-18 18:23:29.904 109 18248.54 40.43 52537.51 88888.00 2008-04-18 18:23:30.404 109 18248.62 40.42 52537.58 88888.00 2008-04-18 18:23:30.904 109 18248.66 40.45 52537.65 88888.00 2008-04-18 18:23:31.404 109 18248.59 40.45 52537.73 88888.00 2008-04-18 18:23:31.904 109 18248.52 40.47 52537.68 88888.00 2008-04-18 18:23:32.404 109 18248.60 40.40 52537.75 88888.00 2008-04-18 18:23:32.904 109 18248.61 40.40 52537.81 88888.00 2008-04-18 18:23:33.404 109 18248.63 40.43 52537.71 88888.00 2008-04-18 18:23:33.904 109 18248.60 40.47 52537.58 88888.00 2008-04-18 18:23:34.404 109 18248.54 40.49 52537.63 88888.00 2008-04-18 18:23:34.904 109 18248.50 40.47 52537.67 88888.00 2008-04-18 18:23:35.404 109 18248.46 40.43 52537.82 88888.00 2008-04-18 18:23:35.904 109 18248.20 40.44 52537.90 88888.00 2008-04-18 18:23:36.404 109 18248.21 40.47 52537.88 88888.00 2008-04-18 18:23:36.904 109 18248.37 40.51 52537.78 88888.00 2008-04-18 18:23:37.404 109 18248.20 40.53 52537.79 88888.00 2008-04-18 18:23:37.904 109 18248.07 40.53 52537.83 88888.00 2008-04-18 18:23:38.404 109 18248.01 40.51 52537.81 88888.00 2008-04-18 18:23:38.904 109 18248.02 40.50 52537.76 88888.00 2008-04-18 18:23:39.404 109 18247.96 40.51 52537.92 88888.00 2008-04-18 18:23:39.904 109 18247.94 40.41 52538.04 88888.00 2008-04-18 18:23:40.404 109 18247.86 40.46 52538.08 88888.00 2008-04-18 18:23:40.904 109 18247.82 40.54 52538.03 88888.00 2008-04-18 18:23:41.404 109 18247.88 40.57 52538.09 88888.00 2008-04-18 18:23:41.904 109 18247.75 40.52 52538.14 88888.00 2008-04-18 18:23:42.404 109 18247.58 40.44 52538.11 88888.00 2008-04-18 18:23:42.904 109 18247.54 40.32 52538.19 88888.00 2008-04-18 18:23:43.404 109 18247.51 40.30 52538.21 88888.00 2008-04-18 18:23:43.904 109 18247.54 40.29 52538.16 88888.00 2008-04-18 18:23:44.404 109 18247.63 40.09 52538.16 88888.00 2008-04-18 18:23:44.904 109 18247.59 39.92 52538.10 88888.00 2008-04-18 18:23:45.404 109 18247.70 39.87 52538.15 88888.00 2008-04-18 18:23:45.904 109 18247.78 39.83 52538.15 88888.00 2008-04-18 18:23:46.404 109 18247.63 39.81 52538.18 88888.00 2008-04-18 18:23:46.904 109 18247.55 39.82 52538.16 88888.00 2008-04-18 18:23:47.404 109 18247.40 39.87 52538.09 88888.00 2008-04-18 18:23:47.904 109 18247.45 40.08 52538.03 88888.00 2008-04-18 18:23:48.404 109 18247.40 40.03 52537.93 88888.00 2008-04-18 18:23:48.904 109 18247.39 39.87 52538.04 88888.00 2008-04-18 18:23:49.404 109 18247.44 39.95 52538.08 88888.00 2008-04-18 18:23:49.904 109 18247.46 39.89 52538.10 88888.00 2008-04-18 18:23:50.404 109 18247.51 39.85 52538.11 88888.00 2008-04-18 18:23:50.904 109 18247.53 39.79 52538.08 88888.00 2008-04-18 18:23:51.404 109 18247.57 39.61 52538.06 88888.00 2008-04-18 18:23:51.904 109 18247.54 39.47 52538.04 88888.00 2008-04-18 18:23:52.404 109 18247.45 39.66 52538.15 88888.00 2008-04-18 18:23:52.904 109 18247.52 39.75 52538.11 88888.00 2008-04-18 18:23:53.404 109 18247.57 39.71 52538.15 88888.00 2008-04-18 18:23:53.904 109 18247.47 39.63 52538.13 88888.00 2008-04-18 18:23:54.404 109 18247.46 39.69 52538.16 88888.00 2008-04-18 18:23:54.904 109 18247.54 39.74 52538.14 88888.00 2008-04-18 18:23:55.404 109 18247.55 39.69 52538.13 88888.00 2008-04-18 18:23:55.904 109 18247.47 39.71 52538.16 88888.00 2008-04-18 18:23:56.404 109 18247.59 39.76 52538.13 88888.00 2008-04-18 18:23:56.904 109 18247.63 39.71 52538.13 88888.00 2008-04-18 18:23:57.404 109 18247.76 39.66 52538.20 88888.00 2008-04-18 18:23:57.904 109 18247.76 39.66 52538.18 88888.00 2008-04-18 18:23:58.404 109 18247.82 39.68 52538.17 88888.00 2008-04-18 18:23:58.904 109 18247.80 39.76 52538.08 88888.00 2008-04-18 18:23:59.404 109 18247.93 39.76 52538.00 88888.00 2008-04-18 18:23:59.904 109 18247.96 39.79 52538.06 88888.00 2008-04-18 18:24:00.404 109 18248.06 39.82 52538.11 88888.00 2008-04-18 18:24:00.904 109 18248.07 39.83 52538.02 88888.00 2008-04-18 18:24:01.404 109 18247.98 39.90 52538.00 88888.00 2008-04-18 18:24:01.904 109 18247.90 39.89 52538.10 88888.00 2008-04-18 18:24:02.404 109 18247.84 39.82 52538.18 88888.00 2008-04-18 18:24:02.904 109 18247.78 39.81 52538.09 88888.00 2008-04-18 18:24:03.404 109 18247.80 39.85 52538.25 88888.00 2008-04-18 18:24:03.904 109 18247.95 39.87 52538.25 88888.00 2008-04-18 18:24:04.404 109 18248.02 39.85 52538.14 88888.00 2008-04-18 18:24:04.904 109 18247.85 39.88 52538.05 88888.00 2008-04-18 18:24:05.404 109 18247.77 39.76 52538.09 88888.00 2008-04-18 18:24:05.904 109 18247.83 39.71 52538.04 88888.00 2008-04-18 18:24:06.404 109 18247.88 39.83 52538.06 88888.00 2008-04-18 18:24:06.904 109 18247.79 39.83 52538.11 88888.00 2008-04-18 18:24:07.404 109 18247.63 39.83 52538.13 88888.00 2008-04-18 18:24:07.904 109 18247.53 39.89 52538.09 88888.00 2008-04-18 18:24:08.404 109 18247.52 39.89 52538.09 88888.00 2008-04-18 18:24:08.904 109 18247.45 39.91 52538.20 88888.00 2008-04-18 18:24:09.404 109 18247.48 39.98 52538.25 88888.00 2008-04-18 18:24:09.904 109 18247.45 39.95 52538.34 88888.00 2008-04-18 18:24:10.404 109 18247.40 40.00 52538.36 88888.00 2008-04-18 18:24:10.904 109 18247.35 39.96 52538.51 88888.00 2008-04-18 18:24:11.404 109 18247.40 39.95 52538.51 88888.00 2008-04-18 18:24:11.904 109 18247.39 40.01 52538.39 88888.00 2008-04-18 18:24:12.404 109 18247.20 40.05 52538.28 88888.00 2008-04-18 18:24:12.904 109 18247.11 40.09 52538.28 88888.00 2008-04-18 18:24:13.404 109 18247.14 40.14 52538.36 88888.00 2008-04-18 18:24:13.904 109 18247.24 40.14 52538.43 88888.00 2008-04-18 18:24:14.404 109 18247.28 39.97 52538.46 88888.00 2008-04-18 18:24:14.904 109 18247.22 39.85 52538.34 88888.00 2008-04-18 18:24:15.404 109 18247.24 39.94 52538.39 88888.00 2008-04-18 18:24:15.904 109 18247.19 40.13 52538.44 88888.00 2008-04-18 18:24:16.404 109 18247.26 40.26 52538.51 88888.00 2008-04-18 18:24:16.904 109 18247.22 40.36 52538.53 88888.00 2008-04-18 18:24:17.404 109 18247.19 40.37 52538.53 88888.00 2008-04-18 18:24:17.904 109 18247.13 40.46 52538.50 88888.00 2008-04-18 18:24:18.404 109 18246.98 40.45 52538.54 88888.00 2008-04-18 18:24:18.904 109 18247.09 40.51 52538.44 88888.00 2008-04-18 18:24:19.404 109 18247.12 40.57 52538.36 88888.00 2008-04-18 18:24:19.904 109 18247.13 40.66 52538.37 88888.00 2008-04-18 18:24:20.404 109 18247.19 40.66 52538.22 88888.00 2008-04-18 18:24:20.904 109 18247.31 40.65 52538.25 88888.00 2008-04-18 18:24:21.404 109 18247.30 40.63 52538.18 88888.00 2008-04-18 18:24:21.904 109 18247.35 40.58 52538.13 88888.00 2008-04-18 18:24:22.404 109 18247.32 40.59 52538.17 88888.00 2008-04-18 18:24:22.904 109 18247.33 40.58 52538.16 88888.00 2008-04-18 18:24:23.404 109 18247.45 40.51 52538.10 88888.00 2008-04-18 18:24:23.904 109 18247.46 40.52 52538.05 88888.00 2008-04-18 18:24:24.404 109 18247.31 40.53 52537.88 88888.00 2008-04-18 18:24:24.904 109 18247.36 40.52 52537.92 88888.00 2008-04-18 18:24:25.404 109 18247.50 40.46 52537.90 88888.00 2008-04-18 18:24:25.904 109 18247.54 40.38 52537.86 88888.00 2008-04-18 18:24:26.404 109 18247.61 40.35 52537.85 88888.00 2008-04-18 18:24:26.904 109 18247.63 40.40 52537.97 88888.00 2008-04-18 18:24:27.404 109 18247.67 40.35 52537.96 88888.00 2008-04-18 18:24:27.904 109 18247.78 40.29 52537.91 88888.00 2008-04-18 18:24:28.404 109 18247.75 40.32 52537.88 88888.00 2008-04-18 18:24:28.904 109 18247.70 40.34 52537.84 88888.00 2008-04-18 18:24:29.404 109 18247.77 40.37 52537.73 88888.00 2008-04-18 18:24:29.904 109 18247.66 40.30 52537.62 88888.00 2008-04-18 18:24:30.404 109 18247.73 40.32 52537.63 88888.00 2008-04-18 18:24:30.904 109 18247.75 40.24 52537.64 88888.00 2008-04-18 18:24:31.404 109 18247.94 40.16 52537.63 88888.00 2008-04-18 18:24:31.904 109 18247.93 40.04 52537.78 88888.00 2008-04-18 18:24:32.404 109 18247.83 40.00 52537.78 88888.00 2008-04-18 18:24:32.904 109 18247.82 39.99 52537.78 88888.00 2008-04-18 18:24:33.404 109 18247.88 40.04 52537.76 88888.00 2008-04-18 18:24:33.904 109 18247.94 40.02 52537.73 88888.00 2008-04-18 18:24:34.404 109 18247.88 39.95 52537.72 88888.00 2008-04-18 18:24:34.904 109 18247.91 39.91 52537.78 88888.00 2008-04-18 18:24:35.404 109 18247.85 39.91 52537.73 88888.00 2008-04-18 18:24:35.904 109 18247.89 39.84 52537.72 88888.00 2008-04-18 18:24:36.404 109 18247.98 39.78 52537.64 88888.00 2008-04-18 18:24:36.904 109 18248.02 39.72 52537.64 88888.00 2008-04-18 18:24:37.404 109 18247.95 39.76 52537.72 88888.00 2008-04-18 18:24:37.904 109 18247.87 39.75 52537.70 88888.00 2008-04-18 18:24:38.404 109 18247.89 39.58 52537.74 88888.00 2008-04-18 18:24:38.904 109 18247.99 39.35 52537.82 88888.00 2008-04-18 18:24:39.404 109 18248.04 39.29 52537.91 88888.00 2008-04-18 18:24:39.904 109 18247.99 39.36 52537.91 88888.00 2008-04-18 18:24:40.404 109 18247.88 39.56 52537.93 88888.00 2008-04-18 18:24:40.904 109 18247.80 39.65 52538.02 88888.00 2008-04-18 18:24:41.404 109 18247.95 39.48 52538.08 88888.00 2008-04-18 18:24:41.904 109 18247.94 39.61 52538.13 88888.00 2008-04-18 18:24:42.404 109 18247.93 39.69 52538.13 88888.00 2008-04-18 18:24:42.904 109 18247.99 39.72 52537.99 88888.00 2008-04-18 18:24:43.404 109 18247.93 39.70 52537.98 88888.00 2008-04-18 18:24:43.904 109 18247.87 39.72 52537.95 88888.00 2008-04-18 18:24:44.404 109 18247.84 39.74 52537.99 88888.00 2008-04-18 18:24:44.904 109 18247.88 39.76 52538.08 88888.00 2008-04-18 18:24:45.404 109 18247.79 39.75 52538.06 88888.00 2008-04-18 18:24:45.904 109 18247.86 39.76 52538.17 88888.00 2008-04-18 18:24:46.404 109 18247.97 39.85 52538.09 88888.00 2008-04-18 18:24:46.904 109 18247.94 39.85 52538.00 88888.00 2008-04-18 18:24:47.404 109 18247.84 39.83 52537.97 88888.00 2008-04-18 18:24:47.904 109 18247.75 39.77 52537.95 88888.00 2008-04-18 18:24:48.404 109 18247.89 39.81 52538.02 88888.00 2008-04-18 18:24:48.904 109 18247.91 39.81 52538.11 88888.00 2008-04-18 18:24:49.404 109 18247.85 39.79 52538.17 88888.00 2008-04-18 18:24:49.904 109 18247.93 39.84 52538.19 88888.00 2008-04-18 18:24:50.404 109 18247.83 39.94 52538.10 88888.00 2008-04-18 18:24:50.904 109 18247.91 39.90 52538.04 88888.00 2008-04-18 18:24:51.404 109 18247.91 40.00 52537.99 88888.00 2008-04-18 18:24:51.904 109 18247.89 40.09 52538.10 88888.00 2008-04-18 18:24:52.404 109 18247.76 40.05 52538.23 88888.00 2008-04-18 18:24:52.904 109 18247.82 40.03 52538.25 88888.00 2008-04-18 18:24:53.404 109 18247.88 40.10 52538.16 88888.00 2008-04-18 18:24:53.904 109 18247.76 40.16 52538.07 88888.00 2008-04-18 18:24:54.404 109 18247.83 40.23 52538.03 88888.00 2008-04-18 18:24:54.904 109 18247.87 40.25 52538.06 88888.00 2008-04-18 18:24:55.404 109 18247.89 40.32 52538.16 88888.00 2008-04-18 18:24:55.904 109 18247.78 40.32 52538.17 88888.00 2008-04-18 18:24:56.404 109 18247.86 40.29 52538.17 88888.00 2008-04-18 18:24:56.904 109 18247.88 40.29 52538.10 88888.00 2008-04-18 18:24:57.404 109 18247.83 40.26 52538.02 88888.00 2008-04-18 18:24:57.904 109 18247.76 40.14 52537.94 88888.00 2008-04-18 18:24:58.404 109 18247.88 40.08 52538.02 88888.00 2008-04-18 18:24:58.904 109 18247.87 40.13 52537.90 88888.00 2008-04-18 18:24:59.404 109 18247.85 40.17 52537.87 88888.00 2008-04-18 18:24:59.904 109 18247.84 40.12 52537.82 88888.00 2008-04-18 18:25:00.404 109 18247.82 40.04 52537.82 88888.00 2008-04-18 18:25:00.904 109 18247.83 40.00 52537.83 88888.00 2008-04-18 18:25:01.404 109 18247.86 40.01 52537.83 88888.00 2008-04-18 18:25:01.904 109 18247.96 39.99 52537.81 88888.00 2008-04-18 18:25:02.404 109 18247.98 39.92 52537.90 88888.00 2008-04-18 18:25:02.904 109 18248.05 39.90 52537.83 88888.00 2008-04-18 18:25:03.404 109 18248.02 39.85 52537.88 88888.00 2008-04-18 18:25:03.904 109 18248.02 39.83 52537.80 88888.00 2008-04-18 18:25:04.404 109 18248.06 39.79 52537.87 88888.00 2008-04-18 18:25:04.904 109 18248.19 39.78 52538.00 88888.00 2008-04-18 18:25:05.404 109 18248.23 39.72 52537.87 88888.00 2008-04-18 18:25:05.904 109 18248.23 39.68 52537.74 88888.00 2008-04-18 18:25:06.404 109 18248.28 39.64 52537.80 88888.00 2008-04-18 18:25:06.904 109 18248.37 39.68 52537.86 88888.00 2008-04-18 18:25:07.404 109 18248.42 39.62 52537.84 88888.00 2008-04-18 18:25:07.904 109 18248.39 39.65 52537.81 88888.00 2008-04-18 18:25:08.404 109 18248.43 39.67 52537.81 88888.00 2008-04-18 18:25:08.904 109 18248.33 39.61 52537.80 88888.00 2008-04-18 18:25:09.404 109 18248.35 39.56 52537.85 88888.00 2008-04-18 18:25:09.904 109 18248.32 39.52 52537.82 88888.00 2008-04-18 18:25:10.404 109 18248.32 39.46 52537.76 88888.00 2008-04-18 18:25:10.904 109 18248.37 39.46 52537.80 88888.00 2008-04-18 18:25:11.404 109 18248.35 39.42 52537.95 88888.00 2008-04-18 18:25:11.904 109 18248.38 39.35 52537.98 88888.00 2008-04-18 18:25:12.404 109 18248.49 39.35 52537.92 88888.00 2008-04-18 18:25:12.904 109 18248.41 39.32 52537.86 88888.00 2008-04-18 18:25:13.404 109 18248.38 39.28 52537.90 88888.00 2008-04-18 18:25:13.904 109 18248.24 39.31 52537.93 88888.00 2008-04-18 18:25:14.404 109 18248.32 39.23 52537.92 88888.00 2008-04-18 18:25:14.904 109 18248.33 39.25 52537.96 88888.00 2008-04-18 18:25:15.404 109 18248.32 39.30 52537.97 88888.00 2008-04-18 18:25:15.904 109 18248.22 39.22 52537.98 88888.00 2008-04-18 18:25:16.404 109 18248.22 39.20 52537.93 88888.00 2008-04-18 18:25:16.904 109 18248.24 39.23 52537.96 88888.00 2008-04-18 18:25:17.404 109 18248.08 39.20 52537.99 88888.00 2008-04-18 18:25:17.904 109 18247.97 39.16 52538.04 88888.00 2008-04-18 18:25:18.404 109 18248.02 39.20 52538.07 88888.00 2008-04-18 18:25:18.904 109 18248.10 39.17 52538.08 88888.00 2008-04-18 18:25:19.404 109 18248.00 39.17 52538.03 88888.00 2008-04-18 18:25:19.904 109 18248.02 39.22 52538.18 88888.00 2008-04-18 18:25:20.404 109 18247.98 39.28 52538.23 88888.00 2008-04-18 18:25:20.904 109 18247.98 39.31 52538.14 88888.00 2008-04-18 18:25:21.404 109 18248.05 39.33 52538.20 88888.00 2008-04-18 18:25:21.904 109 18248.01 39.41 52538.25 88888.00 2008-04-18 18:25:22.404 109 18247.91 39.36 52538.33 88888.00 2008-04-18 18:25:22.904 109 18247.91 39.40 52538.34 88888.00 2008-04-18 18:25:23.404 109 18247.90 39.37 52538.34 88888.00 2008-04-18 18:25:23.904 109 18247.95 39.44 52538.30 88888.00 2008-04-18 18:25:24.404 109 18247.96 39.49 52538.22 88888.00 2008-04-18 18:25:24.904 109 18247.88 39.58 52538.25 88888.00 2008-04-18 18:25:25.404 109 18247.86 39.63 52538.19 88888.00 2008-04-18 18:25:25.904 109 18247.83 39.66 52538.16 88888.00 2008-04-18 18:25:26.404 109 18247.98 39.61 52538.25 88888.00 2008-04-18 18:25:26.904 109 18248.00 39.67 52538.21 88888.00 2008-04-18 18:25:27.404 109 18247.97 39.68 52538.21 88888.00 2008-04-18 18:25:27.904 109 18247.96 39.71 52538.21 88888.00 2008-04-18 18:25:28.404 109 18247.95 39.75 52538.25 88888.00 2008-04-18 18:25:28.904 109 18248.00 39.76 52538.27 88888.00 2008-04-18 18:25:29.404 109 18248.09 39.85 52538.23 88888.00 2008-04-18 18:25:29.904 109 18248.10 39.88 52538.25 88888.00 2008-04-18 18:25:30.404 109 18248.10 39.92 52538.26 88888.00 2008-04-18 18:25:30.904 109 18247.95 39.98 52538.31 88888.00 2008-04-18 18:25:31.404 109 18247.91 40.02 52538.31 88888.00 2008-04-18 18:25:31.904 109 18247.96 40.01 52538.42 88888.00 2008-04-18 18:25:32.404 109 18247.95 40.02 52538.37 88888.00 2008-04-18 18:25:32.904 109 18247.95 40.15 52538.38 88888.00 2008-04-18 18:25:33.404 109 18247.93 40.24 52538.46 88888.00 2008-04-18 18:25:33.904 109 18247.93 40.28 52538.51 88888.00 2008-04-18 18:25:34.404 109 18248.00 40.26 52538.40 88888.00 2008-04-18 18:25:34.904 109 18248.01 40.37 52538.39 88888.00 2008-04-18 18:25:35.404 109 18248.04 40.43 52538.53 88888.00 2008-04-18 18:25:35.904 109 18248.05 40.40 52538.43 88888.00 2008-04-18 18:25:36.404 109 18248.09 40.36 52538.39 88888.00 2008-04-18 18:25:36.904 109 18248.08 40.37 52538.51 88888.00 2008-04-18 18:25:37.404 109 18248.07 40.42 52538.50 88888.00 2008-04-18 18:25:37.904 109 18248.10 40.50 52538.43 88888.00 2008-04-18 18:25:38.404 109 18248.21 40.56 52538.52 88888.00 2008-04-18 18:25:38.904 109 18248.21 40.63 52538.44 88888.00 2008-04-18 18:25:39.404 109 18248.16 40.59 52538.51 88888.00 2008-04-18 18:25:39.904 109 18248.22 40.55 52538.46 88888.00 2008-04-18 18:25:40.404 109 18248.27 40.49 52538.42 88888.00 2008-04-18 18:25:40.904 109 18248.26 40.42 52538.37 88888.00 2008-04-18 18:25:41.404 109 18248.18 40.36 52538.32 88888.00 2008-04-18 18:25:41.904 109 18248.29 40.33 52538.32 88888.00 2008-04-18 18:25:42.404 109 18248.33 40.31 52538.29 88888.00 2008-04-18 18:25:42.904 109 18248.24 40.29 52538.26 88888.00 2008-04-18 18:25:43.404 109 18248.21 40.21 52538.26 88888.00 2008-04-18 18:25:43.904 109 18248.11 40.11 52538.22 88888.00 2008-04-18 18:25:44.404 109 18248.13 40.11 52538.32 88888.00 2008-04-18 18:25:44.904 109 18248.21 40.17 52538.32 88888.00 2008-04-18 18:25:45.404 109 18248.26 40.15 52538.19 88888.00 2008-04-18 18:25:45.904 109 18248.26 40.07 52538.21 88888.00 2008-04-18 18:25:46.404 109 18248.19 40.01 52538.31 88888.00 2008-04-18 18:25:46.904 109 18247.96 39.98 52538.37 88888.00 2008-04-18 18:25:47.404 109 18247.93 39.96 52538.32 88888.00 2008-04-18 18:25:47.904 109 18248.01 39.94 52538.34 88888.00 2008-04-18 18:25:48.404 109 18247.94 39.96 52538.31 88888.00 2008-04-18 18:25:48.904 109 18247.87 40.00 52538.27 88888.00 2008-04-18 18:25:49.404 109 18247.79 39.97 52538.19 88888.00 2008-04-18 18:25:49.904 109 18247.75 39.87 52538.16 88888.00 2008-04-18 18:25:50.404 109 18247.75 39.70 52538.14 88888.00 2008-04-18 18:25:50.904 109 18247.93 39.61 52538.28 88888.00 2008-04-18 18:25:51.404 109 18247.79 39.58 52538.25 88888.00 2008-04-18 18:25:51.904 109 18247.78 39.67 52538.05 88888.00 2008-04-18 18:25:52.404 109 18247.84 39.82 52538.15 88888.00 2008-04-18 18:25:52.904 109 18247.79 39.89 52538.15 88888.00 2008-04-18 18:25:53.404 109 18247.75 39.94 52538.13 88888.00 2008-04-18 18:25:53.904 109 18247.73 39.92 52538.07 88888.00 2008-04-18 18:25:54.404 109 18247.57 39.92 52538.05 88888.00 2008-04-18 18:25:54.904 109 18247.39 39.90 52538.07 88888.00 2008-04-18 18:25:55.404 109 18247.40 39.92 52538.13 88888.00 2008-04-18 18:25:55.904 109 18247.54 40.00 52538.17 88888.00 2008-04-18 18:25:56.404 109 18247.66 40.00 52538.30 88888.00 2008-04-18 18:25:56.904 109 18247.68 40.06 52538.38 88888.00 2008-04-18 18:25:57.404 109 18247.61 40.15 52538.34 88888.00 2008-04-18 18:25:57.904 109 18247.58 40.13 52538.30 88888.00 2008-04-18 18:25:58.404 109 18247.51 40.16 52538.13 88888.00 2008-04-18 18:25:58.904 109 18247.68 40.19 52538.09 88888.00 2008-04-18 18:25:59.404 109 18247.83 40.26 52538.08 88888.00 2008-04-18 18:25:59.904 109 18247.77 40.16 52538.06 88888.00 2008-04-18 18:26:00.404 109 18247.63 40.12 52538.08 88888.00 2008-04-18 18:26:00.904 109 18247.58 40.15 52538.18 88888.00 2008-04-18 18:26:01.404 109 18247.63 40.20 52538.17 88888.00 2008-04-18 18:26:01.904 109 18247.52 40.20 52538.20 88888.00 2008-04-18 18:26:02.404 109 18247.50 40.20 52538.23 88888.00 2008-04-18 18:26:02.904 109 18247.52 40.19 52538.20 88888.00 2008-04-18 18:26:03.404 109 18247.54 40.24 52538.23 88888.00 2008-04-18 18:26:03.904 109 18247.62 40.26 52538.20 88888.00 2008-04-18 18:26:04.404 109 18247.68 40.24 52538.14 88888.00 2008-04-18 18:26:04.904 109 18247.68 40.21 52538.13 88888.00 2008-04-18 18:26:05.404 109 18247.61 40.19 52538.19 88888.00 2008-04-18 18:26:05.904 109 18247.55 40.23 52538.32 88888.00 2008-04-18 18:26:06.404 109 18247.64 40.25 52538.43 88888.00 2008-04-18 18:26:06.904 109 18247.63 40.10 52538.44 88888.00 2008-04-18 18:26:07.404 109 18247.64 40.00 52538.34 88888.00 2008-04-18 18:26:07.904 109 18247.61 40.18 52538.26 88888.00 2008-04-18 18:26:08.404 109 18247.62 40.21 52538.31 88888.00 2008-04-18 18:26:08.904 109 18247.57 40.28 52538.38 88888.00 2008-04-18 18:26:09.404 109 18247.65 40.35 52538.36 88888.00 2008-04-18 18:26:09.904 109 18247.47 40.39 52538.28 88888.00 2008-04-18 18:26:10.404 109 18247.48 40.35 52538.34 88888.00 2008-04-18 18:26:10.904 109 18247.40 40.33 52538.52 88888.00 2008-04-18 18:26:11.404 109 18247.43 40.35 52538.53 88888.00 2008-04-18 18:26:11.904 109 18247.55 40.33 52538.62 88888.00 2008-04-18 18:26:12.404 109 18247.55 40.32 52538.67 88888.00 2008-04-18 18:26:12.904 109 18247.59 40.29 52538.65 88888.00 2008-04-18 18:26:13.404 109 18247.54 40.32 52538.58 88888.00 2008-04-18 18:26:13.904 109 18247.56 40.38 52538.44 88888.00 2008-04-18 18:26:14.404 109 18247.57 40.39 52538.42 88888.00 2008-04-18 18:26:14.904 109 18247.44 40.39 52538.43 88888.00 2008-04-18 18:26:15.404 109 18247.46 40.35 52538.52 88888.00 2008-04-18 18:26:15.904 109 18247.40 40.32 52538.53 88888.00 2008-04-18 18:26:16.404 109 18247.51 40.31 52538.50 88888.00 2008-04-18 18:26:16.904 109 18247.55 40.26 52538.42 88888.00 2008-04-18 18:26:17.404 109 18247.70 40.31 52538.33 88888.00 2008-04-18 18:26:17.904 109 18247.69 40.26 52538.28 88888.00 2008-04-18 18:26:18.404 109 18247.56 40.29 52538.20 88888.00 2008-04-18 18:26:18.904 109 18247.54 40.31 52538.20 88888.00 2008-04-18 18:26:19.404 109 18247.54 40.32 52538.15 88888.00 2008-04-18 18:26:19.904 109 18247.54 40.35 52538.21 88888.00 2008-04-18 18:26:20.404 109 18247.58 40.40 52538.28 88888.00 2008-04-18 18:26:20.904 109 18247.63 40.46 52538.33 88888.00 2008-04-18 18:26:21.404 109 18247.61 40.44 52538.33 88888.00 2008-04-18 18:26:21.904 109 18247.63 40.47 52538.36 88888.00 2008-04-18 18:26:22.404 109 18247.51 40.46 52538.36 88888.00 2008-04-18 18:26:22.904 109 18247.43 40.43 52538.33 88888.00 2008-04-18 18:26:23.404 109 18247.45 40.40 52538.37 88888.00 2008-04-18 18:26:23.904 109 18247.48 40.39 52538.40 88888.00 2008-04-18 18:26:24.404 109 18247.48 40.40 52538.42 88888.00 2008-04-18 18:26:24.904 109 18247.51 40.44 52538.45 88888.00 2008-04-18 18:26:25.404 109 18247.51 40.59 52538.36 88888.00 2008-04-18 18:26:25.904 109 18247.50 40.59 52538.31 88888.00 2008-04-18 18:26:26.404 109 18247.48 40.64 52538.42 88888.00 2008-04-18 18:26:26.904 109 18247.43 40.59 52538.42 88888.00 2008-04-18 18:26:27.404 109 18247.46 40.58 52538.45 88888.00 2008-04-18 18:26:27.904 109 18247.41 40.61 52538.43 88888.00 2008-04-18 18:26:28.404 109 18247.39 40.57 52538.38 88888.00 2008-04-18 18:26:28.904 109 18247.39 40.51 52538.37 88888.00 2008-04-18 18:26:29.404 109 18247.41 40.55 52538.38 88888.00 2008-04-18 18:26:29.904 109 18247.42 40.54 52538.42 88888.00 2008-04-18 18:26:30.404 109 18247.34 40.55 52538.25 88888.00 2008-04-18 18:26:30.904 109 18247.32 40.49 52538.33 88888.00 2008-04-18 18:26:31.404 109 18247.35 40.44 52538.42 88888.00 2008-04-18 18:26:31.904 109 18247.32 40.38 52538.42 88888.00 2008-04-18 18:26:32.404 109 18247.36 40.34 52538.37 88888.00 2008-04-18 18:26:32.904 109 18247.41 40.32 52538.43 88888.00 2008-04-18 18:26:33.404 109 18247.44 40.38 52538.48 88888.00 2008-04-18 18:26:33.904 109 18247.52 40.34 52538.45 88888.00 2008-04-18 18:26:34.404 109 18247.46 40.35 52538.39 88888.00 2008-04-18 18:26:34.904 109 18247.40 40.26 52538.28 88888.00 2008-04-18 18:26:35.404 109 18247.37 40.24 52538.37 88888.00 2008-04-18 18:26:35.904 109 18247.28 40.10 52538.39 88888.00 2008-04-18 18:26:36.404 109 18247.28 40.08 52538.29 88888.00 2008-04-18 18:26:36.904 109 18247.31 40.08 52538.43 88888.00 2008-04-18 18:26:37.404 109 18247.30 40.07 52538.48 88888.00 2008-04-18 18:26:37.904 109 18247.33 40.07 52538.46 88888.00 2008-04-18 18:26:38.404 109 18247.30 40.10 52538.43 88888.00 2008-04-18 18:26:38.904 109 18247.25 40.04 52538.25 88888.00 2008-04-18 18:26:39.404 109 18247.20 40.02 52538.29 88888.00 2008-04-18 18:26:39.904 109 18247.19 40.03 52538.36 88888.00 2008-04-18 18:26:40.404 109 18247.12 40.03 52538.33 88888.00 2008-04-18 18:26:40.904 109 18247.20 40.00 52538.36 88888.00 2008-04-18 18:26:41.404 109 18247.08 39.99 52538.43 88888.00 2008-04-18 18:26:41.904 109 18247.08 39.99 52538.42 88888.00 2008-04-18 18:26:42.404 109 18247.12 40.00 52538.41 88888.00 2008-04-18 18:26:42.904 109 18247.24 40.02 52538.37 88888.00 2008-04-18 18:26:43.404 109 18247.33 40.01 52538.27 88888.00 2008-04-18 18:26:43.904 109 18247.39 40.05 52538.33 88888.00 2008-04-18 18:26:44.404 109 18247.34 40.03 52538.38 88888.00 2008-04-18 18:26:44.904 109 18247.41 40.05 52538.25 88888.00 2008-04-18 18:26:45.404 109 18247.44 40.04 52538.37 88888.00 2008-04-18 18:26:45.904 109 18247.53 40.05 52538.44 88888.00 2008-04-18 18:26:46.404 109 18247.50 40.04 52538.39 88888.00 2008-04-18 18:26:46.904 109 18247.50 40.10 52538.34 88888.00 2008-04-18 18:26:47.404 109 18247.57 40.07 52538.31 88888.00 2008-04-18 18:26:47.904 109 18247.69 40.08 52538.26 88888.00 2008-04-18 18:26:48.404 109 18247.66 40.07 52538.31 88888.00 2008-04-18 18:26:48.904 109 18247.67 40.08 52538.42 88888.00 2008-04-18 18:26:49.404 109 18247.72 40.13 52538.39 88888.00 2008-04-18 18:26:49.904 109 18247.66 40.14 52538.42 88888.00 2008-04-18 18:26:50.404 109 18247.65 40.16 52538.37 88888.00 2008-04-18 18:26:50.904 109 18247.68 40.07 52538.27 88888.00 2008-04-18 18:26:51.404 109 18247.68 40.04 52538.37 88888.00 2008-04-18 18:26:51.904 109 18247.58 40.04 52538.50 88888.00 2008-04-18 18:26:52.404 109 18247.45 40.07 52538.49 88888.00 2008-04-18 18:26:52.904 109 18247.36 40.05 52538.44 88888.00 2008-04-18 18:26:53.401 109 18247.39 40.01 52538.42 88888.00 2008-04-18 18:26:53.901 109 18247.35 40.03 52538.49 88888.00 2008-04-18 18:26:54.401 109 18247.42 40.07 52538.56 88888.00 2008-04-18 18:26:54.901 109 18247.33 40.03 52538.55 88888.00 2008-04-18 18:26:55.401 109 18247.31 40.04 52538.52 88888.00 2008-04-18 18:26:55.901 109 18247.31 40.10 52538.51 88888.00 2008-04-18 18:26:56.401 109 18247.28 40.10 52538.36 88888.00 2008-04-18 18:26:56.901 109 18247.26 40.11 52538.34 88888.00 2008-04-18 18:26:57.401 109 18247.13 40.02 52538.40 88888.00 2008-04-18 18:26:57.901 109 18247.01 40.03 52538.46 88888.00 2008-04-18 18:26:58.401 109 18247.08 40.18 52538.39 88888.00 2008-04-18 18:26:58.901 109 18247.20 40.18 52538.33 88888.00 2008-04-18 18:26:59.401 109 18247.14 40.13 52538.39 88888.00 2008-04-18 18:26:59.901 109 18247.11 40.18 52538.33 88888.00 2008-04-18 18:27:00.401 109 18247.04 39.91 52538.40 88888.00 2008-04-18 18:27:00.901 109 18246.88 39.82 52538.52 88888.00 2008-04-18 18:27:01.401 109 18247.00 39.87 52538.68 88888.00 2008-04-18 18:27:01.901 109 18247.07 40.08 52538.54 88888.00 2008-04-18 18:27:02.401 109 18247.00 40.17 52538.51 88888.00 2008-04-18 18:27:02.901 109 18247.00 40.30 52538.51 88888.00 2008-04-18 18:27:03.401 109 18246.87 40.38 52538.51 88888.00 2008-04-18 18:27:03.901 109 18247.04 40.32 52538.52 88888.00 2008-04-18 18:27:04.401 109 18247.14 40.36 52538.60 88888.00 2008-04-18 18:27:04.901 109 18247.24 40.38 52538.60 88888.00 2008-04-18 18:27:05.401 109 18247.19 40.36 52538.44 88888.00 2008-04-18 18:27:05.901 109 18247.18 40.38 52538.34 88888.00 2008-04-18 18:27:06.401 109 18247.22 40.41 52538.28 88888.00 2008-04-18 18:27:06.901 109 18247.19 40.43 52538.39 88888.00 2008-04-18 18:27:07.401 109 18247.11 40.44 52538.51 88888.00 2008-04-18 18:27:07.901 109 18247.21 40.43 52538.53 88888.00 2008-04-18 18:27:08.401 109 18247.26 40.42 52538.49 88888.00 2008-04-18 18:27:08.901 109 18247.29 40.42 52538.41 88888.00 2008-04-18 18:27:09.401 109 18247.23 40.49 52538.40 88888.00 2008-04-18 18:27:09.901 109 18247.21 40.57 52538.41 88888.00 2008-04-18 18:27:10.401 109 18247.18 40.45 52538.51 88888.00 2008-04-18 18:27:10.901 109 18247.19 40.51 52538.48 88888.00 2008-04-18 18:27:11.401 109 18247.09 40.50 52538.42 88888.00 2008-04-18 18:27:11.901 109 18247.02 40.54 52538.48 88888.00 2008-04-18 18:27:12.401 109 18247.22 40.46 52538.53 88888.00 2008-04-18 18:27:12.901 109 18247.24 40.45 52538.54 88888.00 2008-04-18 18:27:13.401 109 18247.18 40.53 52538.51 88888.00 2008-04-18 18:27:13.901 109 18247.06 40.58 52538.41 88888.00 2008-04-18 18:27:14.401 109 18247.09 40.53 52538.32 88888.00 2008-04-18 18:27:14.901 109 18247.12 40.57 52538.28 88888.00 2008-04-18 18:27:15.401 109 18246.99 40.63 52538.26 88888.00 2008-04-18 18:27:15.901 109 18246.91 40.65 52538.29 88888.00 2008-04-18 18:27:16.401 109 18247.06 40.61 52538.37 88888.00 2008-04-18 18:27:16.901 109 18247.13 40.53 52538.42 88888.00 2008-04-18 18:27:17.401 109 18247.07 40.55 52538.34 88888.00 2008-04-18 18:27:17.901 109 18247.13 40.53 52538.33 88888.00 2008-04-18 18:27:18.401 109 18247.10 40.48 52538.34 88888.00 2008-04-18 18:27:18.901 109 18247.07 40.39 52538.32 88888.00 2008-04-18 18:27:19.401 109 18247.06 40.40 52538.21 88888.00 2008-04-18 18:27:19.901 109 18247.01 40.35 52538.26 88888.00 2008-04-18 18:27:20.401 109 18246.90 40.34 52538.40 88888.00 2008-04-18 18:27:20.901 109 18246.86 40.35 52538.34 88888.00 2008-04-18 18:27:21.401 109 18246.89 40.20 52538.28 88888.00 2008-04-18 18:27:21.901 109 18246.87 39.94 52538.36 88888.00 2008-04-18 18:27:22.401 109 18246.96 39.89 52538.44 88888.00 2008-04-18 18:27:22.901 109 18246.90 40.06 52538.49 88888.00 2008-04-18 18:27:23.401 109 18246.92 40.16 52538.31 88888.00 2008-04-18 18:27:23.901 109 18246.91 40.11 52538.34 88888.00 2008-04-18 18:27:24.401 109 18246.74 40.10 52538.36 88888.00 2008-04-18 18:27:24.901 109 18246.75 40.06 52538.23 88888.00 2008-04-18 18:27:25.401 109 18246.76 40.01 52538.25 88888.00 2008-04-18 18:27:25.901 109 18246.76 39.99 52538.39 88888.00 2008-04-18 18:27:26.401 109 18246.67 39.94 52538.26 88888.00 2008-04-18 18:27:26.901 109 18246.74 39.94 52538.08 88888.00 2008-04-18 18:27:27.401 109 18246.67 39.94 52538.16 88888.00 2008-04-18 18:27:27.901 109 18246.65 39.88 52538.19 88888.00 2008-04-18 18:27:28.401 109 18246.66 39.86 52538.20 88888.00 2008-04-18 18:27:28.901 109 18246.61 39.94 52538.27 88888.00 2008-04-18 18:27:29.401 109 18246.57 39.94 52538.20 88888.00 2008-04-18 18:27:29.901 109 18246.49 39.86 52538.18 88888.00 2008-04-18 18:27:30.401 109 18246.42 39.63 52538.31 88888.00 2008-04-18 18:27:30.901 109 18246.56 39.74 52538.36 88888.00 2008-04-18 18:27:31.401 109 18246.55 39.99 52538.50 88888.00 2008-04-18 18:27:31.901 109 18246.60 40.12 52538.56 88888.00 2008-04-18 18:27:32.401 109 18246.65 40.25 52538.56 88888.00 2008-04-18 18:27:32.901 109 18246.53 40.30 52538.62 88888.00 2008-04-18 18:27:33.401 109 18246.54 40.36 52538.66 88888.00 2008-04-18 18:27:33.901 109 18246.66 40.51 52538.74 88888.00 2008-04-18 18:27:34.401 109 18246.68 40.57 52538.65 88888.00 2008-04-18 18:27:34.901 109 18246.61 40.57 52538.62 88888.00 2008-04-18 18:27:35.401 109 18246.65 40.64 52538.57 88888.00 2008-04-18 18:27:35.901 109 18246.64 40.76 52538.63 88888.00 2008-04-18 18:27:36.401 109 18246.52 40.79 52538.64 88888.00 2008-04-18 18:27:36.901 109 18246.41 40.90 52538.72 88888.00 2008-04-18 18:27:37.401 109 18246.42 40.99 52538.71 88888.00 2008-04-18 18:27:37.901 109 18246.49 41.04 52538.75 88888.00 2008-04-18 18:27:38.401 109 18246.63 41.06 52538.68 88888.00 2008-04-18 18:27:38.901 109 18246.76 40.99 52538.76 88888.00 2008-04-18 18:27:39.401 109 18246.86 41.07 52538.68 88888.00 2008-04-18 18:27:39.901 109 18246.77 41.11 52538.64 88888.00 2008-04-18 18:27:40.401 109 18246.80 41.26 52538.83 88888.00 2008-04-18 18:27:40.901 109 18246.86 41.50 52538.72 88888.00 2008-04-18 18:27:41.401 109 18246.60 41.55 52538.78 88888.00 2008-04-18 18:27:41.901 109 18246.61 41.58 52538.80 88888.00 2008-04-18 18:27:42.401 109 18246.53 41.62 52538.85 88888.00 2008-04-18 18:27:42.901 109 18246.38 41.62 52538.96 88888.00 2008-04-18 18:27:43.401 109 18246.32 41.58 52538.90 88888.00 2008-04-18 18:27:43.901 109 18246.45 41.62 52538.97 88888.00 2008-04-18 18:27:44.401 109 18246.48 41.57 52538.87 88888.00 2008-04-18 18:27:44.901 109 18246.50 41.55 52538.79 88888.00 2008-04-18 18:27:45.401 109 18246.58 41.54 52538.88 88888.00 2008-04-18 18:27:45.901 109 18246.70 41.57 52538.96 88888.00 2008-04-18 18:27:46.401 109 18246.68 41.57 52538.94 88888.00 2008-04-18 18:27:46.901 109 18246.55 41.58 52538.84 88888.00 2008-04-18 18:27:47.401 109 18246.53 41.51 52538.74 88888.00 2008-04-18 18:27:47.901 109 18246.67 41.50 52538.74 88888.00 2008-04-18 18:27:48.401 109 18246.61 41.49 52538.81 88888.00 2008-04-18 18:27:48.901 109 18246.46 41.49 52538.77 88888.00 2008-04-18 18:27:49.401 109 18246.50 41.44 52538.71 88888.00 2008-04-18 18:27:49.901 109 18246.45 41.39 52538.73 88888.00 2008-04-18 18:27:50.401 109 18246.48 41.37 52538.85 88888.00 2008-04-18 18:27:50.901 109 18246.46 41.38 52538.84 88888.00 2008-04-18 18:27:51.401 109 18246.48 41.29 52538.78 88888.00 2008-04-18 18:27:51.901 109 18246.38 41.24 52538.83 88888.00 2008-04-18 18:27:52.401 109 18246.34 41.20 52538.85 88888.00 2008-04-18 18:27:52.901 109 18246.36 41.14 52538.86 88888.00 2008-04-18 18:27:53.401 109 18246.33 41.11 52538.84 88888.00 2008-04-18 18:27:53.901 109 18246.31 41.13 52538.88 88888.00 2008-04-18 18:27:54.401 109 18246.26 41.14 52538.84 88888.00 2008-04-18 18:27:54.901 109 18246.23 41.12 52538.77 88888.00 2008-04-18 18:27:55.401 109 18246.18 41.10 52538.76 88888.00 2008-04-18 18:27:55.901 109 18246.06 41.12 52538.80 88888.00 2008-04-18 18:27:56.401 109 18246.23 41.17 52538.79 88888.00 2008-04-18 18:27:56.901 109 18246.16 41.21 52538.75 88888.00 2008-04-18 18:27:57.401 109 18246.04 41.20 52538.71 88888.00 2008-04-18 18:27:57.901 109 18246.07 41.15 52538.67 88888.00 2008-04-18 18:27:58.401 109 18246.17 41.14 52538.71 88888.00 2008-04-18 18:27:58.901 109 18246.32 41.10 52538.62 88888.00 2008-04-18 18:27:59.401 109 18246.20 41.06 52538.62 88888.00 2008-04-18 18:27:59.901 109 18245.98 40.89 52538.63 88888.00 2008-04-18 18:28:00.401 109 18246.07 40.85 52538.67 88888.00 2008-04-18 18:28:00.901 109 18246.02 40.98 52538.72 88888.00 2008-04-18 18:28:01.401 109 18246.02 41.03 52538.58 88888.00 2008-04-18 18:28:01.901 109 18245.94 41.03 52538.45 88888.00 2008-04-18 18:28:02.401 109 18246.11 41.09 52538.51 88888.00 2008-04-18 18:28:02.901 109 18246.13 41.09 52538.57 88888.00 2008-04-18 18:28:03.401 109 18246.04 41.10 52538.52 88888.00 2008-04-18 18:28:03.901 109 18245.87 41.22 52538.43 88888.00 2008-04-18 18:28:04.401 109 18245.94 41.20 52538.50 88888.00 2008-04-18 18:28:04.901 109 18245.91 41.20 52538.55 88888.00 2008-04-18 18:28:05.401 109 18245.92 41.22 52538.53 88888.00 2008-04-18 18:28:05.901 109 18245.94 41.21 52538.62 88888.00 2008-04-18 18:28:06.401 109 18245.99 41.23 52538.67 88888.00 2008-04-18 18:28:06.901 109 18246.04 41.18 52538.69 88888.00 2008-04-18 18:28:07.401 109 18246.05 41.18 52538.68 88888.00 2008-04-18 18:28:07.901 109 18246.14 41.21 52538.72 88888.00 2008-04-18 18:28:08.401 109 18246.22 41.24 52538.65 88888.00 2008-04-18 18:28:08.901 109 18245.99 41.28 52538.62 88888.00 2008-04-18 18:28:09.401 109 18245.84 41.32 52538.68 88888.00 2008-04-18 18:28:09.901 109 18245.88 41.23 52538.60 88888.00 2008-04-18 18:28:10.401 109 18245.88 41.28 52538.52 88888.00 2008-04-18 18:28:10.901 109 18245.83 41.33 52538.41 88888.00 2008-04-18 18:28:11.401 109 18245.78 41.42 52538.39 88888.00 2008-04-18 18:28:11.901 109 18245.73 41.45 52538.49 88888.00 2008-04-18 18:28:12.401 109 18245.83 41.42 52538.45 88888.00 2008-04-18 18:28:12.901 109 18245.99 41.39 52538.48 88888.00 2008-04-18 18:28:13.401 109 18246.03 41.36 52538.56 88888.00 2008-04-18 18:28:13.901 109 18246.05 41.40 52538.62 88888.00 2008-04-18 18:28:14.401 109 18245.98 41.37 52538.62 88888.00 2008-04-18 18:28:14.901 109 18245.96 41.42 52538.60 88888.00 2008-04-18 18:28:15.401 109 18245.94 41.39 52538.67 88888.00 2008-04-18 18:28:15.901 109 18246.02 41.42 52538.73 88888.00 2008-04-18 18:28:16.401 109 18246.04 41.43 52538.66 88888.00 2008-04-18 18:28:16.901 109 18246.09 41.44 52538.63 88888.00 2008-04-18 18:28:17.401 109 18246.06 41.44 52538.73 88888.00 2008-04-18 18:28:17.901 109 18246.01 41.38 52538.73 88888.00 2008-04-18 18:28:18.401 109 18245.99 41.34 52538.71 88888.00 2008-04-18 18:28:18.901 109 18245.98 41.26 52538.67 88888.00 2008-04-18 18:28:19.401 109 18245.91 41.32 52538.67 88888.00 2008-04-18 18:28:19.901 109 18245.93 41.36 52538.65 88888.00 2008-04-18 18:28:20.401 109 18245.95 41.33 52538.55 88888.00 2008-04-18 18:28:20.901 109 18245.90 41.30 52538.58 88888.00 2008-04-18 18:28:21.401 109 18245.89 41.21 52538.50 88888.00 2008-04-18 18:28:21.901 109 18245.93 41.19 52538.52 88888.00 2008-04-18 18:28:22.401 109 18245.93 41.14 52538.63 88888.00 2008-04-18 18:28:22.901 109 18245.98 41.05 52538.56 88888.00 2008-04-18 18:28:23.401 109 18245.95 41.09 52538.69 88888.00 2008-04-18 18:28:23.901 109 18245.95 41.08 52538.67 88888.00 2008-04-18 18:28:24.401 109 18246.10 41.03 52538.65 88888.00 2008-04-18 18:28:24.901 109 18246.07 41.06 52538.65 88888.00 2008-04-18 18:28:25.401 109 18245.98 41.02 52538.52 88888.00 2008-04-18 18:28:25.901 109 18245.91 41.02 52538.61 88888.00 2008-04-18 18:28:26.401 109 18245.95 40.99 52538.66 88888.00 2008-04-18 18:28:26.901 109 18246.11 40.73 52538.66 88888.00 2008-04-18 18:28:27.401 109 18246.11 40.70 52538.53 88888.00 2008-04-18 18:28:27.901 109 18245.94 40.87 52538.55 88888.00 2008-04-18 18:28:28.401 109 18245.91 40.78 52538.62 88888.00 2008-04-18 18:28:28.901 109 18245.93 40.51 52538.53 88888.00 2008-04-18 18:28:29.401 109 18245.89 40.51 52538.54 88888.00 2008-04-18 18:28:29.901 109 18245.88 40.78 52538.46 88888.00 2008-04-18 18:28:30.401 109 18245.87 40.75 52538.56 88888.00 2008-04-18 18:28:30.901 109 18245.83 40.68 52538.60 88888.00 2008-04-18 18:28:31.401 109 18245.89 40.55 52538.57 88888.00 2008-04-18 18:28:31.901 109 18245.84 40.69 52538.61 88888.00 2008-04-18 18:28:32.401 109 18245.90 40.75 52538.50 88888.00 2008-04-18 18:28:32.901 109 18245.74 40.74 52538.48 88888.00 2008-04-18 18:28:33.401 109 18245.73 40.65 52538.45 88888.00 2008-04-18 18:28:33.901 109 18245.74 40.59 52538.48 88888.00 2008-04-18 18:28:34.401 109 18245.74 40.61 52538.50 88888.00 2008-04-18 18:28:34.901 109 18245.89 40.61 52538.61 88888.00 2008-04-18 18:28:35.401 109 18245.93 40.64 52538.63 88888.00 2008-04-18 18:28:35.901 109 18246.01 40.62 52538.64 88888.00 2008-04-18 18:28:36.401 109 18246.04 40.59 52538.54 88888.00 2008-04-18 18:28:36.901 109 18245.95 40.59 52538.61 88888.00 2008-04-18 18:28:37.401 109 18245.70 40.53 52538.64 88888.00 2008-04-18 18:28:37.901 109 18245.61 40.48 52538.53 88888.00 2008-04-18 18:28:38.401 109 18245.63 40.55 52538.54 88888.00 2008-04-18 18:28:38.901 109 18245.67 40.56 52538.49 88888.00 2008-04-18 18:28:39.401 109 18245.74 40.53 52538.28 88888.00 2008-04-18 18:28:39.901 109 18245.89 40.47 52538.31 88888.00 2008-04-18 18:28:40.401 109 18245.94 40.50 52538.43 88888.00 2008-04-18 18:28:40.901 109 18245.95 40.66 52538.40 88888.00 2008-04-18 18:28:41.401 109 18245.87 40.66 52538.44 88888.00 2008-04-18 18:28:41.901 109 18245.94 40.59 52538.51 88888.00 2008-04-18 18:28:42.401 109 18245.99 40.64 52538.43 88888.00 2008-04-18 18:28:42.901 109 18245.98 40.65 52538.49 88888.00 2008-04-18 18:28:43.401 109 18246.06 40.69 52538.60 88888.00 2008-04-18 18:28:43.901 109 18245.99 40.69 52538.53 88888.00 2008-04-18 18:28:44.401 109 18245.85 40.66 52538.51 88888.00 2008-04-18 18:28:44.901 109 18245.92 40.56 52538.48 88888.00 2008-04-18 18:28:45.401 109 18246.10 40.53 52538.45 88888.00 2008-04-18 18:28:45.901 109 18246.15 40.51 52538.49 88888.00 2008-04-18 18:28:46.401 109 18246.18 40.44 52538.44 88888.00 2008-04-18 18:28:46.901 109 18246.14 40.49 52538.38 88888.00 2008-04-18 18:28:47.401 109 18246.21 40.50 52538.18 88888.00 2008-04-18 18:28:47.901 109 18246.31 40.51 52538.17 88888.00 2008-04-18 18:28:48.401 109 18246.24 40.50 52538.14 88888.00 2008-04-18 18:28:48.901 109 18246.22 40.50 52538.30 88888.00 2008-04-18 18:28:49.401 109 18246.12 40.49 52538.37 88888.00 2008-04-18 18:28:49.901 109 18246.07 40.49 52538.42 88888.00 2008-04-18 18:28:50.401 109 18246.00 40.50 52538.44 88888.00 2008-04-18 18:28:50.901 109 18246.07 40.50 52538.39 88888.00 2008-04-18 18:28:51.401 109 18246.17 40.46 52538.38 88888.00 2008-04-18 18:28:51.901 109 18246.13 40.44 52538.39 88888.00 2008-04-18 18:28:52.401 109 18246.15 40.45 52538.42 88888.00 2008-04-18 18:28:52.901 109 18246.15 40.37 52538.38 88888.00 2008-04-18 18:28:53.401 109 18246.18 40.32 52538.54 88888.00 2008-04-18 18:28:53.901 109 18246.17 40.34 52538.54 88888.00 2008-04-18 18:28:54.401 109 18246.09 40.42 52538.58 88888.00 2008-04-18 18:28:54.901 109 18246.02 40.54 52538.63 88888.00 2008-04-18 18:28:55.401 109 18246.01 40.53 52538.61 88888.00 2008-04-18 18:28:55.901 109 18246.03 40.38 52538.61 88888.00 2008-04-18 18:28:56.401 109 18246.14 40.41 52538.62 88888.00 2008-04-18 18:28:56.901 109 18246.15 40.47 52538.49 88888.00 2008-04-18 18:28:57.401 109 18246.22 40.40 52538.56 88888.00 2008-04-18 18:28:57.901 109 18246.30 40.33 52538.68 88888.00 2008-04-18 18:28:58.401 109 18246.35 40.24 52538.57 88888.00 2008-04-18 18:28:58.901 109 18246.34 40.23 52538.50 88888.00 2008-04-18 18:28:59.401 109 18246.28 40.28 52538.51 88888.00 2008-04-18 18:28:59.901 109 18246.33 40.38 52538.42 88888.00 2008-04-18 18:29:00.401 109 18246.35 40.34 52538.39 88888.00 2008-04-18 18:29:00.901 109 18246.37 40.31 52538.46 88888.00 2008-04-18 18:29:01.401 109 18246.38 40.35 52538.45 88888.00 2008-04-18 18:29:01.901 109 18246.50 40.32 52538.32 88888.00 2008-04-18 18:29:02.401 109 18246.46 40.32 52538.26 88888.00 2008-04-18 18:29:02.901 109 18246.39 40.40 52538.21 88888.00 2008-04-18 18:29:03.401 109 18246.27 40.50 52538.18 88888.00 2008-04-18 18:29:03.901 109 18246.39 40.42 52538.20 88888.00 2008-04-18 18:29:04.401 109 18246.47 40.37 52538.21 88888.00 2008-04-18 18:29:04.901 109 18246.46 40.13 52538.22 88888.00 2008-04-18 18:29:05.401 109 18246.52 39.99 52538.33 88888.00 2008-04-18 18:29:05.901 109 18246.49 39.99 52538.32 88888.00 2008-04-18 18:29:06.401 109 18246.56 40.15 52538.30 88888.00 2008-04-18 18:29:06.901 109 18246.75 40.18 52538.31 88888.00 2008-04-18 18:29:07.401 109 18246.79 40.19 52538.31 88888.00 2008-04-18 18:29:07.901 109 18246.56 40.22 52538.21 88888.00 2008-04-18 18:29:08.401 109 18246.61 40.15 52538.14 88888.00 2008-04-18 18:29:08.901 109 18246.63 40.10 52538.17 88888.00 2008-04-18 18:29:09.401 109 18246.58 40.02 52538.20 88888.00 2008-04-18 18:29:09.901 109 18246.64 40.08 52538.25 88888.00 2008-04-18 18:29:10.401 109 18246.57 40.12 52538.20 88888.00 2008-04-18 18:29:10.901 109 18246.57 40.12 52538.16 88888.00 2008-04-18 18:29:11.401 109 18246.65 40.00 52538.22 88888.00 2008-04-18 18:29:11.901 109 18246.61 39.74 52538.26 88888.00 2008-04-18 18:29:12.401 109 18246.52 39.81 52538.17 88888.00 2008-04-18 18:29:12.901 109 18246.50 39.90 52538.11 88888.00 2008-04-18 18:29:13.401 109 18246.53 39.85 52538.19 88888.00 2008-04-18 18:29:13.901 109 18246.63 39.83 52538.30 88888.00 2008-04-18 18:29:14.401 109 18246.56 39.90 52538.33 88888.00 2008-04-18 18:29:14.901 109 18246.54 40.01 52538.32 88888.00 2008-04-18 18:29:15.401 109 18246.48 40.01 52538.34 88888.00 2008-04-18 18:29:15.901 109 18246.49 39.88 52538.31 88888.00 2008-04-18 18:29:16.401 109 18246.44 39.86 52538.38 88888.00 2008-04-18 18:29:16.901 109 18246.39 39.88 52538.38 88888.00 2008-04-18 18:29:17.401 109 18246.43 39.83 52538.43 88888.00 2008-04-18 18:29:17.901 109 18246.41 39.85 52538.39 88888.00 2008-04-18 18:29:18.401 109 18246.44 39.84 52538.39 88888.00 2008-04-18 18:29:18.901 109 18246.50 39.86 52538.32 88888.00 2008-04-18 18:29:19.401 109 18246.59 39.85 52538.28 88888.00 2008-04-18 18:29:19.901 109 18246.63 39.87 52538.30 88888.00 2008-04-18 18:29:20.401 109 18246.55 39.90 52538.34 88888.00 2008-04-18 18:29:20.901 109 18246.49 39.92 52538.39 88888.00 2008-04-18 18:29:21.401 109 18246.46 39.88 52538.38 88888.00 2008-04-18 18:29:21.901 109 18246.52 39.89 52538.42 88888.00 2008-04-18 18:29:22.401 109 18246.59 39.94 52538.57 88888.00 2008-04-18 18:29:22.901 109 18246.56 39.95 52538.60 88888.00 2008-04-18 18:29:23.401 109 18246.60 39.96 52538.53 88888.00 2008-04-18 18:29:23.901 109 18246.55 39.78 52538.58 88888.00 2008-04-18 18:29:24.401 109 18246.59 39.85 52538.77 88888.00 2008-04-18 18:29:24.901 109 18246.49 40.07 52538.68 88888.00 2008-04-18 18:29:25.401 109 18246.47 40.18 52538.64 88888.00 2008-04-18 18:29:25.901 109 18246.50 40.22 52538.71 88888.00 2008-04-18 18:29:26.401 109 18246.42 40.21 52538.68 88888.00 2008-04-18 18:29:26.901 109 18246.53 40.18 52538.73 88888.00 2008-04-18 18:29:27.401 109 18246.48 40.11 52538.74 88888.00 2008-04-18 18:29:27.901 109 18246.57 40.12 52538.78 88888.00 2008-04-18 18:29:28.401 109 18246.58 40.24 52538.69 88888.00 2008-04-18 18:29:28.901 109 18246.54 40.34 52538.62 88888.00 2008-04-18 18:29:29.401 109 18246.64 40.37 52538.71 88888.00 2008-04-18 18:29:29.901 109 18246.58 40.39 52538.77 88888.00 2008-04-18 18:29:30.401 109 18246.57 40.39 52538.88 88888.00 2008-04-18 18:29:30.901 109 18246.52 40.49 52538.75 88888.00 2008-04-18 18:29:31.401 109 18246.38 40.62 52538.78 88888.00 2008-04-18 18:29:31.901 109 18246.49 40.71 52538.73 88888.00 2008-04-18 18:29:32.401 109 18246.56 40.74 52538.80 88888.00 2008-04-18 18:29:32.901 109 18246.56 40.81 52538.66 88888.00 2008-04-18 18:29:33.401 109 18246.64 40.86 52538.87 88888.00 2008-04-18 18:29:33.901 109 18246.60 40.92 52538.94 88888.00 2008-04-18 18:29:34.401 109 18246.54 40.96 52538.84 88888.00 2008-04-18 18:29:34.901 109 18246.56 41.01 52538.86 88888.00 2008-04-18 18:29:35.401 109 18246.53 41.08 52538.81 88888.00 2008-04-18 18:29:35.901 109 18246.55 41.10 52538.74 88888.00 2008-04-18 18:29:36.401 109 18246.60 41.11 52538.81 88888.00 2008-04-18 18:29:36.901 109 18246.59 41.07 52538.94 88888.00 2008-04-18 18:29:37.401 109 18246.65 41.13 52539.01 88888.00 2008-04-18 18:29:37.901 109 18246.72 41.20 52539.06 88888.00 2008-04-18 18:29:38.401 109 18246.83 41.20 52539.03 88888.00 2008-04-18 18:29:38.901 109 18246.74 41.36 52538.98 88888.00 2008-04-18 18:29:39.401 109 18246.75 41.34 52538.91 88888.00 2008-04-18 18:29:39.901 109 18246.71 41.34 52538.92 88888.00 2008-04-18 18:29:40.401 109 18246.77 41.35 52538.98 88888.00 2008-04-18 18:29:40.901 109 18246.78 41.22 52538.98 88888.00 2008-04-18 18:29:41.401 109 18246.76 41.20 52538.95 88888.00 2008-04-18 18:29:41.901 109 18246.75 41.20 52538.96 88888.00 2008-04-18 18:29:42.401 109 18246.75 41.26 52539.00 88888.00 2008-04-18 18:29:42.901 109 18246.81 41.28 52539.00 88888.00 2008-04-18 18:29:43.401 109 18246.85 41.28 52539.03 88888.00 2008-04-18 18:29:43.901 109 18246.85 41.26 52538.96 88888.00 2008-04-18 18:29:44.401 109 18246.76 41.28 52538.97 88888.00 2008-04-18 18:29:44.901 109 18246.70 41.21 52539.03 88888.00 2008-04-18 18:29:45.401 109 18246.75 41.12 52539.03 88888.00 2008-04-18 18:29:45.901 109 18246.77 41.16 52538.94 88888.00 2008-04-18 18:29:46.401 109 18246.86 41.22 52538.95 88888.00 2008-04-18 18:29:46.901 109 18246.90 41.19 52538.94 88888.00 2008-04-18 18:29:47.401 109 18246.87 41.13 52539.00 88888.00 2008-04-18 18:29:47.901 109 18246.91 41.09 52538.98 88888.00 2008-04-18 18:29:48.401 109 18246.98 41.02 52538.92 88888.00 2008-04-18 18:29:48.901 109 18246.97 41.02 52538.88 88888.00 2008-04-18 18:29:49.401 109 18247.00 41.01 52538.94 88888.00 2008-04-18 18:29:49.901 109 18246.89 40.97 52538.97 88888.00 2008-04-18 18:29:50.401 109 18246.85 41.01 52538.87 88888.00 2008-04-18 18:29:50.901 109 18247.02 41.05 52538.81 88888.00 2008-04-18 18:29:51.401 109 18246.98 41.06 52538.80 88888.00 2008-04-18 18:29:51.901 109 18247.00 41.01 52538.81 88888.00 2008-04-18 18:29:52.401 109 18246.99 41.07 52538.72 88888.00 2008-04-18 18:29:52.901 109 18247.14 41.06 52538.75 88888.00 2008-04-18 18:29:53.401 109 18247.20 41.02 52538.86 88888.00 2008-04-18 18:29:53.901 109 18247.09 41.02 52538.95 88888.00 2008-04-18 18:29:54.401 109 18247.19 41.14 52538.97 88888.00 2008-04-18 18:29:54.901 109 18246.97 41.21 52539.00 88888.00 2008-04-18 18:29:55.401 109 18247.08 41.15 52538.87 88888.00 2008-04-18 18:29:55.901 109 18247.09 41.15 52538.79 88888.00 2008-04-18 18:29:56.401 109 18246.99 41.18 52538.84 88888.00 2008-04-18 18:29:56.901 109 18247.03 41.22 52538.81 88888.00 2008-04-18 18:29:57.401 109 18247.04 41.32 52538.88 88888.00 2008-04-18 18:29:57.901 109 18246.91 41.36 52538.81 88888.00 2008-04-18 18:29:58.401 109 18247.00 41.31 52538.66 88888.00 2008-04-18 18:29:58.901 109 18247.11 41.40 52538.68 88888.00 2008-04-18 18:29:59.401 109 18247.08 41.42 52538.74 88888.00 2008-04-18 18:29:59.901 109 18247.10 41.47 52538.86 88888.00 2008-04-18 18:30:00.401 109 18247.03 41.59 52538.94 88888.00 2008-04-18 18:30:00.901 109 18247.00 41.64 52538.83 88888.00 2008-04-18 18:30:01.401 109 18247.15 41.67 52538.95 88888.00 2008-04-18 18:30:01.901 109 18247.26 41.55 52538.98 88888.00 2008-04-18 18:30:02.401 109 18247.01 41.56 52539.06 88888.00 2008-04-18 18:30:02.901 109 18246.90 41.78 52539.02 88888.00 2008-04-18 18:30:03.401 109 18246.99 41.78 52539.06 88888.00 2008-04-18 18:30:03.901 109 18247.01 41.82 52539.07 88888.00 2008-04-18 18:30:04.401 109 18246.99 41.83 52539.12 88888.00 2008-04-18 18:30:04.901 109 18247.07 41.81 52539.07 88888.00 2008-04-18 18:30:05.401 109 18246.90 41.82 52539.09 88888.00 2008-04-18 18:30:05.901 109 18246.88 41.85 52539.10 88888.00 2008-04-18 18:30:06.401 109 18246.99 41.81 52539.07 88888.00 2008-04-18 18:30:06.901 109 18247.01 41.75 52539.19 88888.00 2008-04-18 18:30:07.401 109 18246.98 41.76 52539.13 88888.00 2008-04-18 18:30:07.901 109 18247.04 41.74 52539.04 88888.00 2008-04-18 18:30:08.401 109 18246.96 41.65 52538.99 88888.00 2008-04-18 18:30:08.901 109 18246.92 41.66 52539.11 88888.00 2008-04-18 18:30:09.401 109 18247.06 41.69 52539.18 88888.00 2008-04-18 18:30:09.901 109 18247.00 41.64 52539.16 88888.00 2008-04-18 18:30:10.401 109 18247.04 41.67 52539.20 88888.00 2008-04-18 18:30:10.901 109 18247.06 41.67 52539.13 88888.00 2008-04-18 18:30:11.401 109 18247.10 41.68 52539.04 88888.00 2008-04-18 18:30:11.901 109 18247.17 41.62 52539.16 88888.00 2008-04-18 18:30:12.401 109 18247.21 41.51 52539.13 88888.00 2008-04-18 18:30:12.901 109 18247.22 41.49 52539.14 88888.00 2008-04-18 18:30:13.401 109 18247.19 41.48 52539.10 88888.00 2008-04-18 18:30:13.901 109 18247.19 41.50 52539.03 88888.00 2008-04-18 18:30:14.401 109 18247.15 41.54 52539.02 88888.00 2008-04-18 18:30:14.901 109 18247.11 41.55 52539.14 88888.00 2008-04-18 18:30:15.401 109 18247.07 41.55 52539.18 88888.00 2008-04-18 18:30:15.901 109 18247.04 41.46 52539.27 88888.00 2008-04-18 18:30:16.401 109 18247.10 41.40 52539.22 88888.00 2008-04-18 18:30:16.901 109 18247.18 41.31 52539.11 88888.00 2008-04-18 18:30:17.401 109 18247.10 41.29 52539.12 88888.00 2008-04-18 18:30:17.901 109 18247.21 41.36 52539.16 88888.00 2008-04-18 18:30:18.401 109 18247.21 41.32 52539.12 88888.00 2008-04-18 18:30:18.901 109 18247.14 41.31 52539.16 88888.00 2008-04-18 18:30:19.401 109 18247.03 41.34 52539.24 88888.00 2008-04-18 18:30:19.901 109 18247.03 41.31 52539.24 88888.00 2008-04-18 18:30:20.401 109 18246.93 41.22 52539.02 88888.00 2008-04-18 18:30:20.901 109 18246.90 41.21 52539.08 88888.00 2008-04-18 18:30:21.401 109 18246.86 41.24 52539.10 88888.00 2008-04-18 18:30:21.901 109 18246.83 41.22 52539.02 88888.00 2008-04-18 18:30:22.401 109 18246.85 41.12 52538.97 88888.00 2008-04-18 18:30:22.901 109 18246.77 41.10 52539.03 88888.00 2008-04-18 18:30:23.401 109 18246.87 41.12 52539.02 88888.00 2008-04-18 18:30:23.901 109 18247.01 41.07 52539.10 88888.00 2008-04-18 18:30:24.401 109 18246.98 40.96 52539.04 88888.00 2008-04-18 18:30:24.901 109 18246.77 40.98 52539.01 88888.00 2008-04-18 18:30:25.401 109 18246.81 41.00 52538.90 88888.00 2008-04-18 18:30:25.901 109 18246.78 41.03 52538.83 88888.00 2008-04-18 18:30:26.401 109 18246.80 41.01 52538.86 88888.00 2008-04-18 18:30:26.901 109 18246.86 40.98 52538.87 88888.00 2008-04-18 18:30:27.401 109 18247.01 40.96 52538.87 88888.00 2008-04-18 18:30:27.901 109 18246.92 40.99 52538.94 88888.00 2008-04-18 18:30:28.401 109 18246.64 40.99 52538.96 88888.00 2008-04-18 18:30:28.901 109 18246.68 40.99 52538.90 88888.00 2008-04-18 18:30:29.401 109 18246.72 41.07 52539.01 88888.00 2008-04-18 18:30:29.901 109 18246.71 41.07 52539.02 88888.00 2008-04-18 18:30:30.401 109 18246.67 41.09 52538.95 88888.00 2008-04-18 18:30:30.901 109 18246.59 41.17 52538.96 88888.00 2008-04-18 18:30:31.401 109 18246.58 41.21 52538.95 88888.00 2008-04-18 18:30:31.901 109 18246.55 41.11 52538.97 88888.00 2008-04-18 18:30:32.401 109 18246.58 41.12 52539.07 88888.00 2008-04-18 18:30:32.901 109 18246.61 41.18 52539.07 88888.00 2008-04-18 18:30:33.401 109 18246.52 41.43 52538.97 88888.00 2008-04-18 18:30:33.901 109 18246.58 41.56 52538.91 88888.00 2008-04-18 18:30:34.401 109 18246.64 41.65 52538.98 88888.00 2008-04-18 18:30:34.901 109 18246.75 41.74 52539.09 88888.00 2008-04-18 18:30:35.401 109 18246.79 41.82 52539.12 88888.00 2008-04-18 18:30:35.901 109 18246.69 41.90 52539.01 88888.00 2008-04-18 18:30:36.401 109 18246.66 41.88 52538.92 88888.00 2008-04-18 18:30:36.901 109 18246.56 41.78 52538.98 88888.00 2008-04-18 18:30:37.401 109 18246.55 41.58 52539.08 88888.00 2008-04-18 18:30:37.901 109 18246.52 41.55 52539.08 88888.00 2008-04-18 18:30:38.401 109 18246.48 41.75 52539.13 88888.00 2008-04-18 18:30:38.901 109 18246.47 41.81 52539.22 88888.00 2008-04-18 18:30:39.401 109 18246.54 41.69 52539.33 88888.00 2008-04-18 18:30:39.901 109 18246.48 41.72 52539.24 88888.00 2008-04-18 18:30:40.401 109 18246.52 41.85 52539.24 88888.00 2008-04-18 18:30:40.901 109 18246.59 41.92 52539.34 88888.00 2008-04-18 18:30:41.401 109 18246.60 41.90 52539.34 88888.00 2008-04-18 18:30:41.901 109 18246.65 42.01 52539.31 88888.00 2008-04-18 18:30:42.401 109 18246.59 41.90 52539.36 88888.00 2008-04-18 18:30:42.901 109 18246.63 41.88 52539.35 88888.00 2008-04-18 18:30:43.401 109 18246.58 41.83 52539.43 88888.00 2008-04-18 18:30:43.901 109 18246.59 41.84 52539.46 88888.00 2008-04-18 18:30:44.401 109 18246.50 41.76 52539.42 88888.00 2008-04-18 18:30:44.901 109 18246.42 41.64 52539.47 88888.00 2008-04-18 18:30:45.401 109 18246.39 41.52 52539.50 88888.00 2008-04-18 18:30:45.901 109 18246.39 41.43 52539.56 88888.00 2008-04-18 18:30:46.401 109 18246.42 41.44 52539.60 88888.00 2008-04-18 18:30:46.901 109 18246.44 41.40 52539.44 88888.00 2008-04-18 18:30:47.401 109 18246.34 41.32 52539.49 88888.00 2008-04-18 18:30:47.901 109 18246.25 41.26 52539.58 88888.00 2008-04-18 18:30:48.401 109 18246.28 41.22 52539.53 88888.00 2008-04-18 18:30:48.901 109 18246.32 41.17 52539.53 88888.00 2008-04-18 18:30:49.401 109 18246.26 41.12 52539.43 88888.00 2008-04-18 18:30:49.901 109 18246.25 41.07 52539.36 88888.00 2008-04-18 18:30:50.401 109 18246.16 41.00 52539.34 88888.00 2008-04-18 18:30:50.901 109 18246.20 40.84 52539.26 88888.00 2008-04-18 18:30:51.401 109 18246.21 40.73 52539.15 88888.00 2008-04-18 18:30:51.901 109 18246.27 40.65 52539.08 88888.00 2008-04-18 18:30:52.401 109 18246.26 40.67 52539.12 88888.00 2008-04-18 18:30:52.901 109 18246.23 40.63 52539.15 88888.00 2008-04-18 18:30:53.401 109 18246.15 40.56 52539.27 88888.00 2008-04-18 18:30:53.901 109 18246.12 40.49 52539.22 88888.00 2008-04-18 18:30:54.401 109 18246.17 40.39 52539.15 88888.00 2008-04-18 18:30:54.901 109 18246.18 40.35 52539.07 88888.00 2008-04-18 18:30:55.401 109 18246.24 40.31 52539.03 88888.00 2008-04-18 18:30:55.901 109 18246.18 40.34 52539.02 88888.00 2008-04-18 18:30:56.401 109 18246.16 40.32 52539.04 88888.00 2008-04-18 18:30:56.901 109 18246.06 40.26 52539.01 88888.00 2008-04-18 18:30:57.401 109 18246.02 40.21 52539.07 88888.00 2008-04-18 18:30:57.901 109 18246.05 40.24 52539.03 88888.00 2008-04-18 18:30:58.401 109 18246.04 40.19 52538.97 88888.00 2008-04-18 18:30:58.901 109 18245.99 40.17 52539.00 88888.00 2008-04-18 18:30:59.401 109 18246.03 40.19 52539.08 88888.00 2008-04-18 18:30:59.901 109 18246.00 40.20 52539.13 88888.00 2008-04-18 18:31:00.401 109 18245.95 40.08 52539.11 88888.00 2008-04-18 18:31:00.901 109 18245.94 39.96 52539.10 88888.00 2008-04-18 18:31:01.401 109 18245.95 39.99 52539.10 88888.00 2008-04-18 18:31:01.901 109 18245.99 40.02 52539.06 88888.00 2008-04-18 18:31:02.401 109 18245.88 40.02 52538.96 88888.00 2008-04-18 18:31:02.901 109 18245.89 39.99 52539.01 88888.00 2008-04-18 18:31:03.401 109 18245.94 39.96 52539.11 88888.00 2008-04-18 18:31:03.901 109 18245.92 39.92 52539.12 88888.00 2008-04-18 18:31:04.401 109 18245.90 39.91 52539.07 88888.00 2008-04-18 18:31:04.901 109 18245.89 40.01 52538.99 88888.00 2008-04-18 18:31:05.401 109 18245.85 40.03 52538.98 88888.00 2008-04-18 18:31:05.901 109 18245.91 40.07 52539.10 88888.00 2008-04-18 18:31:06.401 109 18245.84 40.04 52539.19 88888.00 2008-04-18 18:31:06.901 109 18245.80 40.05 52539.19 88888.00 2008-04-18 18:31:07.401 109 18245.83 40.10 52539.09 88888.00 2008-04-18 18:31:07.901 109 18245.72 40.17 52539.01 88888.00 2008-04-18 18:31:08.401 109 18245.71 40.17 52539.12 88888.00 2008-04-18 18:31:08.901 109 18245.68 40.21 52539.24 88888.00 2008-04-18 18:31:09.401 109 18245.69 40.30 52539.23 88888.00 2008-04-18 18:31:09.901 109 18245.72 40.38 52539.12 88888.00 2008-04-18 18:31:10.401 109 18245.71 40.43 52539.10 88888.00 2008-04-18 18:31:10.901 109 18245.73 40.43 52539.25 88888.00 2008-04-18 18:31:11.401 109 18245.77 40.48 52539.22 88888.00 2008-04-18 18:31:11.901 109 18245.74 40.61 52539.09 88888.00 2008-04-18 18:31:12.401 109 18245.70 40.71 52539.16 88888.00 2008-04-18 18:31:12.901 109 18245.68 40.73 52539.20 88888.00 2008-04-18 18:31:13.401 109 18245.57 40.71 52539.15 88888.00 2008-04-18 18:31:13.901 109 18245.68 40.72 52539.14 88888.00 2008-04-18 18:31:14.401 109 18245.76 40.74 52539.16 88888.00 2008-04-18 18:31:14.901 109 18245.77 40.79 52539.06 88888.00 2008-04-18 18:31:15.401 109 18245.87 40.79 52538.98 88888.00 2008-04-18 18:31:15.901 109 18245.83 40.84 52538.95 88888.00 2008-04-18 18:31:16.401 109 18245.83 40.94 52539.04 88888.00 2008-04-18 18:31:16.901 109 18245.80 41.05 52539.06 88888.00 2008-04-18 18:31:17.401 109 18245.71 41.13 52539.02 88888.00 2008-04-18 18:31:17.901 109 18245.77 41.20 52539.08 88888.00 2008-04-18 18:31:18.401 109 18245.70 41.24 52539.09 88888.00 2008-04-18 18:31:18.901 109 18245.66 41.15 52539.06 88888.00 2008-04-18 18:31:19.401 109 18245.67 41.19 52539.00 88888.00 2008-04-18 18:31:19.901 109 18245.72 41.35 52539.08 88888.00 2008-04-18 18:31:20.401 109 18245.81 41.40 52539.04 88888.00 2008-04-18 18:31:20.901 109 18245.73 41.48 52539.10 88888.00 2008-04-18 18:31:21.401 109 18245.80 41.47 52539.15 88888.00 2008-04-18 18:31:21.901 109 18245.85 41.41 52539.23 88888.00 2008-04-18 18:31:22.401 109 18245.89 41.43 52539.09 88888.00 2008-04-18 18:31:22.901 109 18245.94 41.54 52539.02 88888.00 2008-04-18 18:31:23.401 109 18246.00 41.62 52538.98 88888.00 2008-04-18 18:31:23.901 109 18246.13 41.59 52538.98 88888.00 2008-04-18 18:31:24.401 109 18246.07 41.55 52539.15 88888.00 2008-04-18 18:31:24.901 109 18245.99 41.54 52539.14 88888.00 2008-04-18 18:31:25.401 109 18245.91 41.48 52539.11 88888.00 2008-04-18 18:31:25.901 109 18245.91 41.55 52539.02 88888.00 2008-04-18 18:31:26.401 109 18245.91 41.71 52539.03 88888.00 2008-04-18 18:31:26.901 109 18246.01 41.72 52539.01 88888.00 2008-04-18 18:31:27.401 109 18245.98 41.70 52538.98 88888.00 2008-04-18 18:31:27.901 109 18245.94 41.74 52538.92 88888.00 2008-04-18 18:31:28.401 109 18245.94 41.73 52539.00 88888.00 2008-04-18 18:31:28.901 109 18246.05 41.79 52539.06 88888.00 2008-04-18 18:31:29.401 109 18246.02 41.71 52539.02 88888.00 2008-04-18 18:31:29.901 109 18245.95 41.67 52538.97 88888.00 2008-04-18 18:31:30.401 109 18246.01 41.68 52538.97 88888.00 2008-04-18 18:31:30.901 109 18246.06 41.64 52538.95 88888.00 2008-04-18 18:31:31.401 109 18246.02 41.68 52538.92 88888.00 2008-04-18 18:31:31.901 109 18245.90 41.59 52538.90 88888.00 2008-04-18 18:31:32.401 109 18245.89 41.53 52538.90 88888.00 2008-04-18 18:31:32.901 109 18245.94 41.41 52538.81 88888.00 2008-04-18 18:31:33.401 109 18245.89 41.39 52538.88 88888.00 2008-04-18 18:31:33.901 109 18245.82 41.39 52538.92 88888.00 2008-04-18 18:31:34.401 109 18245.78 41.33 52538.99 88888.00 2008-04-18 18:31:34.901 109 18245.88 41.35 52538.95 88888.00 2008-04-18 18:31:35.401 109 18245.76 41.34 52538.91 88888.00 2008-04-18 18:31:35.901 109 18245.77 41.32 52538.91 88888.00 2008-04-18 18:31:36.401 109 18245.74 41.29 52538.92 88888.00 2008-04-18 18:31:36.901 109 18245.57 41.23 52538.68 88888.00 2008-04-18 18:31:37.401 109 18245.62 41.20 52538.68 88888.00 2008-04-18 18:31:37.901 109 18245.67 41.14 52538.88 88888.00 2008-04-18 18:31:38.401 109 18245.60 41.14 52538.87 88888.00 2008-04-18 18:31:38.901 109 18245.56 41.11 52538.98 88888.00 2008-04-18 18:31:39.401 109 18245.59 40.94 52538.96 88888.00 2008-04-18 18:31:39.901 109 18245.63 41.02 52538.80 88888.00 2008-04-18 18:31:40.401 109 18245.61 41.05 52538.77 88888.00 2008-04-18 18:31:40.901 109 18245.66 41.01 52538.76 88888.00 2008-04-18 18:31:41.401 109 18245.54 41.01 52538.89 88888.00 2008-04-18 18:31:41.901 109 18245.50 40.94 52538.96 88888.00 2008-04-18 18:31:42.401 109 18245.58 40.98 52538.92 88888.00 2008-04-18 18:31:42.901 109 18245.60 41.00 52538.85 88888.00 2008-04-18 18:31:43.401 109 18245.48 40.89 52538.76 88888.00 2008-04-18 18:31:43.901 109 18245.49 40.91 52538.85 88888.00 2008-04-18 18:31:44.401 109 18245.49 40.88 52538.89 88888.00 2008-04-18 18:31:44.901 109 18245.45 40.89 52538.99 88888.00 2008-04-18 18:31:45.401 109 18245.51 40.91 52539.07 88888.00 2008-04-18 18:31:45.901 109 18245.60 40.98 52539.04 88888.00 2008-04-18 18:31:46.401 109 18245.58 41.02 52538.99 88888.00 2008-04-18 18:31:46.901 109 18245.50 40.99 52538.90 88888.00 2008-04-18 18:31:47.401 109 18245.40 41.07 52539.08 88888.00 2008-04-18 18:31:47.901 109 18245.50 41.17 52539.16 88888.00 2008-04-18 18:31:48.401 109 18245.66 41.16 52539.13 88888.00 2008-04-18 18:31:48.901 109 18245.69 41.16 52539.12 88888.00 2008-04-18 18:31:49.401 109 18245.74 41.19 52539.07 88888.00 2008-04-18 18:31:49.901 109 18245.65 41.26 52538.97 88888.00 2008-04-18 18:31:50.401 109 18245.60 41.33 52539.01 88888.00 2008-04-18 18:31:50.901 109 18245.49 41.41 52539.02 88888.00 2008-04-18 18:31:51.401 109 18245.51 41.44 52539.08 88888.00 2008-04-18 18:31:51.901 109 18245.52 41.39 52539.15 88888.00 2008-04-18 18:31:52.401 109 18245.57 41.41 52539.08 88888.00 2008-04-18 18:31:52.901 109 18245.69 41.53 52538.97 88888.00 2008-04-18 18:31:53.401 109 18245.76 41.61 52538.92 88888.00 2008-04-18 18:31:53.901 109 18245.70 41.62 52538.95 88888.00 2008-04-18 18:31:54.401 109 18245.71 41.72 52539.06 88888.00 2008-04-18 18:31:54.901 109 18245.57 41.83 52538.97 88888.00 2008-04-18 18:31:55.401 109 18245.63 41.83 52539.01 88888.00 2008-04-18 18:31:55.901 109 18245.71 41.82 52538.99 88888.00 2008-04-18 18:31:56.401 109 18245.74 41.82 52539.00 88888.00 2008-04-18 18:31:56.901 109 18245.72 41.87 52539.06 88888.00 2008-04-18 18:31:57.401 109 18245.70 41.86 52539.08 88888.00 2008-04-18 18:31:57.901 109 18245.70 41.72 52539.07 88888.00 2008-04-18 18:31:58.401 109 18245.71 41.71 52539.11 88888.00 2008-04-18 18:31:58.901 109 18245.65 41.72 52539.16 88888.00 2008-04-18 18:31:59.401 109 18245.69 41.81 52539.29 88888.00 2008-04-18 18:31:59.901 109 18245.69 41.90 52539.25 88888.00 2008-04-18 18:32:00.401 109 18245.74 41.92 52539.27 88888.00 2008-04-18 18:32:00.901 109 18245.82 41.91 52539.25 88888.00 2008-04-18 18:32:01.401 109 18245.80 41.91 52539.29 88888.00 2008-04-18 18:32:01.901 109 18245.63 41.92 52539.31 88888.00 2008-04-18 18:32:02.401 109 18245.67 41.89 52539.34 88888.00 2008-04-18 18:32:02.901 109 18245.76 41.89 52539.38 88888.00 2008-04-18 18:32:03.401 109 18245.67 41.90 52539.43 88888.00 2008-04-18 18:32:03.901 109 18245.69 41.91 52539.32 88888.00 2008-04-18 18:32:04.401 109 18245.69 41.82 52539.33 88888.00 2008-04-18 18:32:04.901 109 18245.72 41.83 52539.43 88888.00 2008-04-18 18:32:05.401 109 18245.80 41.91 52539.50 88888.00 2008-04-18 18:32:05.901 109 18245.71 41.82 52539.54 88888.00 2008-04-18 18:32:06.401 109 18245.65 41.73 52539.50 88888.00 2008-04-18 18:32:06.901 109 18245.56 41.64 52539.49 88888.00 2008-04-18 18:32:07.401 109 18245.41 41.53 52539.44 88888.00 2008-04-18 18:32:07.901 109 18245.42 41.41 52539.37 88888.00 2008-04-18 18:32:08.401 109 18245.35 41.38 52539.37 88888.00 2008-04-18 18:32:08.901 109 18245.34 41.41 52539.50 88888.00 2008-04-18 18:32:09.401 109 18245.26 41.36 52539.55 88888.00 2008-04-18 18:32:09.901 109 18245.35 41.23 52539.44 88888.00 2008-04-18 18:32:10.401 109 18245.30 41.23 52539.41 88888.00 2008-04-18 18:32:10.901 109 18245.22 41.14 52539.44 88888.00 2008-04-18 18:32:11.401 109 18245.27 41.13 52539.38 88888.00 2008-04-18 18:32:11.901 109 18245.25 41.10 52539.26 88888.00 2008-04-18 18:32:12.401 109 18245.31 41.02 52539.39 88888.00 2008-04-18 18:32:12.901 109 18245.34 41.01 52539.39 88888.00 2008-04-18 18:32:13.401 109 18245.30 40.91 52539.30 88888.00 2008-04-18 18:32:13.901 109 18245.36 40.85 52539.19 88888.00 2008-04-18 18:32:14.401 109 18245.33 40.77 52539.14 88888.00 2008-04-18 18:32:14.901 109 18245.24 40.70 52539.04 88888.00 2008-04-18 18:32:15.401 109 18245.22 40.67 52539.01 88888.00 2008-04-18 18:32:15.901 109 18245.26 40.54 52539.01 88888.00 2008-04-18 18:32:16.401 109 18245.30 40.51 52538.95 88888.00 2008-04-18 18:32:16.901 109 18245.44 40.49 52539.08 88888.00 2008-04-18 18:32:17.401 109 18245.47 40.42 52539.11 88888.00 2008-04-18 18:32:17.901 109 18245.45 40.36 52538.90 88888.00 2008-04-18 18:32:18.401 109 18245.48 40.40 52538.88 88888.00 2008-04-18 18:32:18.901 109 18245.59 40.40 52538.94 88888.00 2008-04-18 18:32:19.401 109 18245.55 40.40 52539.10 88888.00 2008-04-18 18:32:19.901 109 18245.68 40.35 52539.07 88888.00 2008-04-18 18:32:20.401 109 18245.77 40.36 52539.09 88888.00 2008-04-18 18:32:20.901 109 18245.71 40.41 52539.11 88888.00 2008-04-18 18:32:21.401 109 18245.50 40.44 52539.01 88888.00 2008-04-18 18:32:21.901 109 18245.58 40.46 52539.02 88888.00 2008-04-18 18:32:22.401 109 18245.80 40.46 52538.96 88888.00 2008-04-18 18:32:22.901 109 18245.83 40.57 52538.89 88888.00 2008-04-18 18:32:23.401 109 18245.61 40.57 52538.81 88888.00 2008-04-18 18:32:23.901 109 18245.57 40.59 52538.84 88888.00 2008-04-18 18:32:24.401 109 18245.71 40.58 52538.89 88888.00 2008-04-18 18:32:24.901 109 18245.84 40.63 52538.94 88888.00 2008-04-18 18:32:25.401 109 18245.93 40.59 52538.99 88888.00 2008-04-18 18:32:25.901 109 18245.95 40.62 52539.06 88888.00 2008-04-18 18:32:26.401 109 18245.99 40.62 52538.92 88888.00 2008-04-18 18:32:26.901 109 18246.01 40.59 52538.78 88888.00 2008-04-18 18:32:27.401 109 18245.94 40.68 52538.78 88888.00 2008-04-18 18:32:27.901 109 18245.88 40.71 52538.76 88888.00 2008-04-18 18:32:28.401 109 18246.00 40.79 52538.81 88888.00 2008-04-18 18:32:28.901 109 18246.18 40.70 52538.74 88888.00 2008-04-18 18:32:29.401 109 18246.04 40.69 52538.76 88888.00 2008-04-18 18:32:29.901 109 18245.95 40.61 52538.89 88888.00 2008-04-18 18:32:30.401 109 18246.03 40.75 52538.88 88888.00 2008-04-18 18:32:30.901 109 18246.04 40.82 52538.80 88888.00 2008-04-18 18:32:31.401 109 18245.87 40.85 52538.79 88888.00 2008-04-18 18:32:31.901 109 18245.98 40.84 52538.83 88888.00 2008-04-18 18:32:32.401 109 18245.92 40.95 52538.99 88888.00 2008-04-18 18:32:32.901 109 18246.10 40.84 52539.03 88888.00 2008-04-18 18:32:33.401 109 18246.13 40.69 52538.92 88888.00 2008-04-18 18:32:33.901 109 18246.16 40.80 52539.12 88888.00 2008-04-18 18:32:34.401 109 18246.11 40.91 52539.15 88888.00 2008-04-18 18:32:34.901 109 18246.12 40.97 52539.14 88888.00 2008-04-18 18:32:35.401 109 18246.25 41.02 52539.25 88888.00 2008-04-18 18:32:35.901 109 18246.31 41.06 52539.29 88888.00 2008-04-18 18:32:36.401 109 18246.31 41.10 52539.23 88888.00 2008-04-18 18:32:36.901 109 18246.30 41.19 52539.32 88888.00 2008-04-18 18:32:37.401 109 18246.24 41.17 52539.27 88888.00 2008-04-18 18:32:37.901 109 18246.38 41.17 52539.02 88888.00 2008-04-18 18:32:38.401 109 18246.30 41.21 52538.95 88888.00 2008-04-18 18:32:38.901 109 18246.45 41.21 52538.96 88888.00 2008-04-18 18:32:39.401 109 18246.58 41.16 52538.89 88888.00 2008-04-18 18:32:39.901 109 18246.54 41.19 52538.92 88888.00 2008-04-18 18:32:40.401 109 18246.46 41.34 52538.95 88888.00 2008-04-18 18:32:40.901 109 18246.48 41.35 52539.00 88888.00 2008-04-18 18:32:41.401 109 18246.48 41.31 52538.99 88888.00 2008-04-18 18:32:41.901 109 18246.56 41.29 52539.04 88888.00 2008-04-18 18:32:42.401 109 18246.64 41.23 52539.00 88888.00 2008-04-18 18:32:42.901 109 18246.78 41.34 52539.01 88888.00 2008-04-18 18:32:43.401 109 18246.57 41.42 52538.96 88888.00 2008-04-18 18:32:43.901 109 18246.57 41.40 52538.95 88888.00 2008-04-18 18:32:44.401 109 18246.60 41.32 52538.96 88888.00 2008-04-18 18:32:44.901 109 18246.49 41.35 52539.03 88888.00 2008-04-18 18:32:45.401 109 18246.65 41.37 52539.12 88888.00 2008-04-18 18:32:45.901 109 18246.79 41.26 52539.12 88888.00 2008-04-18 18:32:46.401 109 18246.70 41.21 52539.07 88888.00 2008-04-18 18:32:46.901 109 18246.87 41.16 52539.10 88888.00 2008-04-18 18:32:47.401 109 18246.97 41.09 52539.09 88888.00 2008-04-18 18:32:47.901 109 18247.00 41.01 52539.09 88888.00 2008-04-18 18:32:48.401 109 18246.96 41.03 52538.99 88888.00 2008-04-18 18:32:48.901 109 18246.91 40.98 52538.97 88888.00 2008-04-18 18:32:49.401 109 18246.85 40.81 52538.88 88888.00 2008-04-18 18:32:49.901 109 18246.82 40.75 52538.96 88888.00 2008-04-18 18:32:50.401 109 18246.77 40.81 52538.98 88888.00 2008-04-18 18:32:50.901 109 18246.82 40.79 52539.08 88888.00 2008-04-18 18:32:51.401 109 18246.83 40.77 52539.04 88888.00 2008-04-18 18:32:51.901 109 18246.87 40.73 52539.03 88888.00 2008-04-18 18:32:52.401 109 18246.83 40.62 52539.08 88888.00 2008-04-18 18:32:52.901 109 18246.90 40.50 52538.95 88888.00 2008-04-18 18:32:53.401 109 18246.86 40.52 52538.92 88888.00 2008-04-18 18:32:53.901 109 18246.90 40.48 52538.98 88888.00 2008-04-18 18:32:54.401 109 18246.88 40.48 52539.06 88888.00 2008-04-18 18:32:54.901 109 18246.78 40.51 52539.02 88888.00 2008-04-18 18:32:55.401 109 18246.78 40.52 52539.01 88888.00 2008-04-18 18:32:55.901 109 18246.75 40.46 52539.08 88888.00 2008-04-18 18:32:56.401 109 18246.66 40.47 52539.02 88888.00 2008-04-18 18:32:56.901 109 18246.71 40.44 52539.02 88888.00 2008-04-18 18:32:57.401 109 18246.68 40.44 52539.04 88888.00 2008-04-18 18:32:57.901 109 18246.74 40.49 52538.95 88888.00 2008-04-18 18:32:58.401 109 18246.56 40.45 52538.83 88888.00 2008-04-18 18:32:58.901 109 18246.47 40.28 52538.95 88888.00 2008-04-18 18:32:59.401 109 18246.52 40.33 52539.10 88888.00 2008-04-18 18:32:59.901 109 18246.60 40.47 52539.14 88888.00 2008-04-18 18:33:00.401 109 18246.60 40.44 52539.16 88888.00 2008-04-18 18:33:00.901 109 18246.59 40.42 52539.16 88888.00 2008-04-18 18:33:01.401 109 18246.66 40.44 52539.13 88888.00 2008-04-18 18:33:01.901 109 18246.70 40.47 52539.16 88888.00 2008-04-18 18:33:02.401 109 18246.70 40.51 52539.13 88888.00 2008-04-18 18:33:02.901 109 18246.60 40.62 52539.15 88888.00 2008-04-18 18:33:03.401 109 18246.68 40.63 52539.06 88888.00 2008-04-18 18:33:03.901 109 18246.74 40.52 52539.03 88888.00 2008-04-18 18:33:04.401 109 18246.59 40.59 52539.07 88888.00 2008-04-18 18:33:04.901 109 18246.48 40.67 52539.23 88888.00 2008-04-18 18:33:05.401 109 18246.56 40.69 52539.15 88888.00 2008-04-18 18:33:05.901 109 18246.60 40.79 52539.23 88888.00 2008-04-18 18:33:06.401 109 18246.56 40.75 52539.31 88888.00 2008-04-18 18:33:06.901 109 18246.63 40.77 52539.27 88888.00 2008-04-18 18:33:07.401 109 18246.80 40.75 52539.24 88888.00 2008-04-18 18:33:07.901 109 18246.80 40.82 52539.30 88888.00 2008-04-18 18:33:08.401 109 18246.80 40.88 52539.35 88888.00 2008-04-18 18:33:08.901 109 18246.83 40.85 52539.43 88888.00 2008-04-18 18:33:09.401 109 18246.94 40.83 52539.39 88888.00 2008-04-18 18:33:09.901 109 18246.96 40.88 52539.42 88888.00 2008-04-18 18:33:10.401 109 18246.89 40.88 52539.34 88888.00 2008-04-18 18:33:10.901 109 18247.03 40.83 52539.29 88888.00 2008-04-18 18:33:11.401 109 18246.98 40.87 52539.27 88888.00 2008-04-18 18:33:11.901 109 18246.97 40.86 52539.25 88888.00 2008-04-18 18:33:12.401 109 18246.99 40.87 52539.38 88888.00 2008-04-18 18:33:12.901 109 18247.23 40.84 52539.44 88888.00 2008-04-18 18:33:13.401 109 18247.25 40.84 52539.29 88888.00 2008-04-18 18:33:13.901 109 18247.25 40.86 52539.30 88888.00 2008-04-18 18:33:14.401 109 18247.35 40.84 52539.15 88888.00 2008-04-18 18:33:14.901 109 18247.32 40.89 52539.30 88888.00 2008-04-18 18:33:15.401 109 18247.37 40.86 52539.30 88888.00 2008-04-18 18:33:15.901 109 18247.36 40.83 52539.25 88888.00 2008-04-18 18:33:16.401 109 18247.21 40.82 52539.22 88888.00 2008-04-18 18:33:16.901 109 18247.19 40.84 52539.24 88888.00 2008-04-18 18:33:17.401 109 18247.18 40.89 52539.12 88888.00 2008-04-18 18:33:17.901 109 18247.29 40.90 52539.12 88888.00 2008-04-18 18:33:18.401 109 18247.35 40.91 52539.14 88888.00 2008-04-18 18:33:18.901 109 18247.33 40.91 52539.21 88888.00 2008-04-18 18:33:19.401 109 18247.37 41.00 52539.25 88888.00 2008-04-18 18:33:19.901 109 18247.25 41.07 52539.19 88888.00 2008-04-18 18:33:20.401 109 18247.10 40.91 52539.27 88888.00 2008-04-18 18:33:20.901 109 18247.21 41.02 52539.32 88888.00 2008-04-18 18:33:21.401 109 18247.23 41.07 52539.27 88888.00 2008-04-18 18:33:21.901 109 18247.33 41.03 52539.33 88888.00 2008-04-18 18:33:22.401 109 18247.46 40.92 52539.35 88888.00 2008-04-18 18:33:22.901 109 18247.40 41.00 52539.38 88888.00 2008-04-18 18:33:23.401 109 18247.45 41.03 52539.36 88888.00 2008-04-18 18:33:23.901 109 18247.57 41.00 52539.46 88888.00 2008-04-18 18:33:24.401 109 18247.48 40.82 52539.48 88888.00 2008-04-18 18:33:24.901 109 18247.54 40.70 52539.52 88888.00 2008-04-18 18:33:25.401 109 18247.45 40.90 52539.60 88888.00 2008-04-18 18:33:25.901 109 18247.33 40.97 52539.57 88888.00 2008-04-18 18:33:26.401 109 18247.32 40.99 52539.39 88888.00 2008-04-18 18:33:26.901 109 18247.40 41.00 52539.37 88888.00 2008-04-18 18:33:27.401 109 18247.36 41.00 52539.37 88888.00 2008-04-18 18:33:27.901 109 18247.42 40.97 52539.42 88888.00 2008-04-18 18:33:28.401 109 18247.30 40.99 52539.42 88888.00 2008-04-18 18:33:28.901 109 18247.20 40.92 52539.38 88888.00 2008-04-18 18:33:29.401 109 18247.10 40.89 52539.42 88888.00 2008-04-18 18:33:29.901 109 18246.99 40.89 52539.46 88888.00 2008-04-18 18:33:30.401 109 18246.90 40.89 52539.57 88888.00 2008-04-18 18:33:30.901 109 18246.81 40.83 52539.58 88888.00 2008-04-18 18:33:31.401 109 18246.83 40.86 52539.47 88888.00 2008-04-18 18:33:31.901 109 18246.80 40.83 52539.54 88888.00 2008-04-18 18:33:32.401 109 18246.91 40.88 52539.46 88888.00 2008-04-18 18:33:32.901 109 18246.92 40.84 52539.49 88888.00 2008-04-18 18:33:33.401 109 18247.02 40.84 52539.53 88888.00 2008-04-18 18:33:33.901 109 18247.10 40.87 52539.43 88888.00 2008-04-18 18:33:34.401 109 18247.10 40.84 52539.55 88888.00 2008-04-18 18:33:34.901 109 18247.13 40.85 52539.56 88888.00 2008-04-18 18:33:35.401 109 18247.19 40.80 52539.50 88888.00 2008-04-18 18:33:35.901 109 18247.18 40.83 52539.53 88888.00 2008-04-18 18:33:36.401 109 18247.11 40.90 52539.49 88888.00 2008-04-18 18:33:36.901 109 18247.10 40.95 52539.56 88888.00 2008-04-18 18:33:37.401 109 18247.07 40.92 52539.70 88888.00 2008-04-18 18:33:37.901 109 18247.02 40.81 52539.65 88888.00 2008-04-18 18:33:38.401 109 18246.90 40.97 52539.53 88888.00 2008-04-18 18:33:38.901 109 18246.75 41.09 52539.59 88888.00 2008-04-18 18:33:39.401 109 18246.81 41.04 52539.77 88888.00 2008-04-18 18:33:39.901 109 18246.96 40.92 52539.85 88888.00 2008-04-18 18:33:40.401 109 18246.98 41.00 52539.80 88888.00 2008-04-18 18:33:40.901 109 18246.90 41.01 52539.70 88888.00 2008-04-18 18:33:41.401 109 18246.90 41.01 52539.73 88888.00 2008-04-18 18:33:41.901 109 18246.87 40.98 52539.80 88888.00 2008-04-18 18:33:42.401 109 18246.81 40.90 52539.81 88888.00 2008-04-18 18:33:42.901 109 18246.96 41.04 52539.74 88888.00 2008-04-18 18:33:43.401 109 18246.98 41.01 52539.77 88888.00 2008-04-18 18:33:43.901 109 18246.99 41.01 52539.80 88888.00 2008-04-18 18:33:44.401 109 18246.94 40.95 52539.80 88888.00 2008-04-18 18:33:44.901 109 18246.91 41.04 52539.90 88888.00 2008-04-18 18:33:45.401 109 18246.87 41.04 52539.81 88888.00 2008-04-18 18:33:45.901 109 18246.79 41.09 52539.58 88888.00 2008-04-18 18:33:46.401 109 18246.79 41.07 52539.64 88888.00 2008-04-18 18:33:46.901 109 18246.75 41.00 52539.72 88888.00 2008-04-18 18:33:47.401 109 18246.87 40.99 52539.82 88888.00 2008-04-18 18:33:47.901 109 18247.01 41.04 52539.82 88888.00 2008-04-18 18:33:48.401 109 18246.97 41.01 52539.74 88888.00 2008-04-18 18:33:48.901 109 18246.93 41.06 52539.82 88888.00 2008-04-18 18:33:49.401 109 18246.83 41.14 52539.77 88888.00 2008-04-18 18:33:49.901 109 18246.86 41.14 52539.77 88888.00 2008-04-18 18:33:50.401 109 18246.90 41.07 52539.80 88888.00 2008-04-18 18:33:50.901 109 18246.79 41.00 52539.70 88888.00 2008-04-18 18:33:51.401 109 18246.83 41.09 52539.65 88888.00 2008-04-18 18:33:51.901 109 18246.79 41.15 52539.64 88888.00 2008-04-18 18:33:52.401 109 18246.75 41.13 52539.71 88888.00 2008-04-18 18:33:52.901 109 18246.85 41.11 52539.79 88888.00 2008-04-18 18:33:53.401 109 18246.90 41.11 52539.89 88888.00 2008-04-18 18:33:53.901 109 18246.87 41.14 52539.83 88888.00 2008-04-18 18:33:54.401 109 18246.86 41.18 52539.77 88888.00 2008-04-18 18:33:54.901 109 18246.82 41.10 52539.71 88888.00 2008-04-18 18:33:55.401 109 18246.68 41.10 52539.78 88888.00 2008-04-18 18:33:55.901 109 18246.58 41.17 52539.80 88888.00 2008-04-18 18:33:56.401 109 18246.68 41.19 52539.69 88888.00 2008-04-18 18:33:56.901 109 18246.85 41.17 52539.60 88888.00 2008-04-18 18:33:57.401 109 18246.78 41.19 52539.58 88888.00 2008-04-18 18:33:57.901 109 18246.75 41.25 52539.61 88888.00 2008-04-18 18:33:58.401 109 18246.80 41.30 52539.81 88888.00 2008-04-18 18:33:58.901 109 18246.68 41.30 52539.95 88888.00 2008-04-18 18:33:59.401 109 18246.68 41.22 52539.85 88888.00 2008-04-18 18:33:59.901 109 18246.64 41.21 52539.71 88888.00 2008-04-18 18:34:00.401 109 18246.54 41.25 52539.65 88888.00 2008-04-18 18:34:00.901 109 18246.50 41.40 52539.74 88888.00 2008-04-18 18:34:01.401 109 18246.70 41.44 52539.70 88888.00 2008-04-18 18:34:01.901 109 18246.71 41.45 52539.69 88888.00 2008-04-18 18:34:02.401 109 18246.61 41.46 52539.69 88888.00 2008-04-18 18:34:02.901 109 18246.59 41.43 52539.72 88888.00 2008-04-18 18:34:03.401 109 18246.61 41.40 52539.68 88888.00 2008-04-18 18:34:03.901 109 18246.76 41.38 52539.62 88888.00 2008-04-18 18:34:04.401 109 18246.71 41.43 52539.59 88888.00 2008-04-18 18:34:04.901 109 18246.63 41.44 52539.71 88888.00 2008-04-18 18:34:05.401 109 18246.59 41.40 52539.72 88888.00 2008-04-18 18:34:05.901 109 18246.67 41.37 52539.67 88888.00 2008-04-18 18:34:06.401 109 18246.75 41.42 52539.66 88888.00 2008-04-18 18:34:06.901 109 18246.85 41.42 52539.66 88888.00 2008-04-18 18:34:07.401 109 18246.83 41.35 52539.65 88888.00 2008-04-18 18:34:07.901 109 18246.90 41.33 52539.69 88888.00 2008-04-18 18:34:08.401 109 18246.85 41.35 52539.61 88888.00 2008-04-18 18:34:08.901 109 18246.83 41.22 52539.68 88888.00 2008-04-18 18:34:09.401 109 18246.83 41.16 52539.64 88888.00 2008-04-18 18:34:09.901 109 18246.93 41.16 52539.69 88888.00 2008-04-18 18:34:10.401 109 18247.03 41.11 52539.76 88888.00 2008-04-18 18:34:10.901 109 18247.03 41.14 52539.68 88888.00 2008-04-18 18:34:11.401 109 18246.94 41.21 52539.64 88888.00 2008-04-18 18:34:11.901 109 18246.99 41.26 52539.62 88888.00 2008-04-18 18:34:12.401 109 18246.92 41.24 52539.59 88888.00 2008-04-18 18:34:12.901 109 18246.83 41.21 52539.61 88888.00 2008-04-18 18:34:13.401 109 18246.90 41.19 52539.65 88888.00 2008-04-18 18:34:13.901 109 18246.92 40.96 52539.64 88888.00 2008-04-18 18:34:14.401 109 18247.03 40.99 52539.80 88888.00 2008-04-18 18:34:14.901 109 18246.96 41.15 52539.77 88888.00 2008-04-18 18:34:15.401 109 18246.85 41.14 52539.68 88888.00 2008-04-18 18:34:15.901 109 18246.82 41.01 52539.74 88888.00 2008-04-18 18:34:16.401 109 18246.86 40.97 52539.84 88888.00 2008-04-18 18:34:16.901 109 18246.74 40.98 52539.84 88888.00 2008-04-18 18:34:17.398 109 18246.75 40.95 52539.81 88888.00 2008-04-18 18:34:17.908 109 18246.79 40.87 52539.83 88888.00 2008-04-18 18:34:18.408 109 18246.81 40.82 52539.85 88888.00 2008-04-18 18:34:18.908 109 18246.72 40.85 52539.78 88888.00 2008-04-18 18:34:19.408 109 18246.77 40.78 52539.72 88888.00 2008-04-18 18:34:19.908 109 18246.78 40.66 52539.69 88888.00 2008-04-18 18:34:20.408 109 18246.70 40.68 52539.79 88888.00 2008-04-18 18:34:20.908 109 18246.70 40.63 52539.72 88888.00 2008-04-18 18:34:21.408 109 18246.69 40.71 52539.69 88888.00 2008-04-18 18:34:21.908 109 18246.66 40.65 52539.80 88888.00 2008-04-18 18:34:22.408 109 18246.70 40.40 52539.74 88888.00 2008-04-18 18:34:22.908 109 18246.74 40.43 52539.62 88888.00 2008-04-18 18:34:23.408 109 18246.76 40.55 52539.62 88888.00 2008-04-18 18:34:23.908 109 18246.78 40.59 52539.70 88888.00 2008-04-18 18:34:24.408 109 18246.83 40.59 52539.78 88888.00 2008-04-18 18:34:24.908 109 18246.83 40.63 52539.77 88888.00 2008-04-18 18:34:25.408 109 18246.80 40.67 52539.55 88888.00 2008-04-18 18:34:25.908 109 18246.74 40.62 52539.49 88888.00 2008-04-18 18:34:26.408 109 18246.71 40.53 52539.56 88888.00 2008-04-18 18:34:26.908 109 18246.70 40.47 52539.66 88888.00 2008-04-18 18:34:27.408 109 18246.64 40.43 52539.56 88888.00 2008-04-18 18:34:27.908 109 18246.61 40.52 52539.50 88888.00 2008-04-18 18:34:28.408 109 18246.56 40.53 52539.57 88888.00 2008-04-18 18:34:28.908 109 18246.59 40.56 52539.64 88888.00 2008-04-18 18:34:29.408 109 18246.64 40.62 52539.58 88888.00 2008-04-18 18:34:29.908 109 18246.54 40.61 52539.65 88888.00 2008-04-18 18:34:30.408 109 18246.53 40.71 52539.64 88888.00 2008-04-18 18:34:30.908 109 18246.53 40.75 52539.57 88888.00 2008-04-18 18:34:31.408 109 18246.66 40.74 52539.64 88888.00 2008-04-18 18:34:31.908 109 18246.69 40.75 52539.73 88888.00 2008-04-18 18:34:32.408 109 18246.64 40.76 52539.76 88888.00 2008-04-18 18:34:32.908 109 18246.64 40.71 52539.71 88888.00 2008-04-18 18:34:33.408 109 18246.57 40.66 52539.60 88888.00 2008-04-18 18:34:33.908 109 18246.47 40.67 52539.47 88888.00 2008-04-18 18:34:34.408 109 18246.45 40.75 52539.47 88888.00 2008-04-18 18:34:34.908 109 18246.45 40.72 52539.48 88888.00 2008-04-18 18:34:35.408 109 18246.58 40.68 52539.70 88888.00 2008-04-18 18:34:35.908 109 18246.54 40.62 52539.65 88888.00 2008-04-18 18:34:36.408 109 18246.56 40.66 52539.61 88888.00 2008-04-18 18:34:36.908 109 18246.60 40.64 52539.61 88888.00 2008-04-18 18:34:37.408 109 18246.59 40.71 52539.64 88888.00 2008-04-18 18:34:37.908 109 18246.53 40.61 52539.56 88888.00 2008-04-18 18:34:38.408 109 18246.50 40.58 52539.46 88888.00 2008-04-18 18:34:38.908 109 18246.50 40.65 52539.56 88888.00 2008-04-18 18:34:39.408 109 18246.48 40.65 52539.65 88888.00 2008-04-18 18:34:39.908 109 18246.53 40.58 52539.77 88888.00 2008-04-18 18:34:40.408 109 18246.47 40.63 52539.56 88888.00 2008-04-18 18:34:40.908 109 18246.47 40.59 52539.45 88888.00 2008-04-18 18:34:41.408 109 18246.35 40.57 52539.59 88888.00 2008-04-18 18:34:41.908 109 18246.32 40.57 52539.59 88888.00 2008-04-18 18:34:42.408 109 18246.37 40.54 52539.61 88888.00 2008-04-18 18:34:42.908 109 18246.41 40.47 52539.61 88888.00 2008-04-18 18:34:43.408 109 18246.30 40.47 52539.62 88888.00 2008-04-18 18:34:43.908 109 18246.15 40.47 52539.61 88888.00 2008-04-18 18:34:44.408 109 18246.10 40.46 52539.58 88888.00 2008-04-18 18:34:44.908 109 18246.10 40.41 52539.55 88888.00 2008-04-18 18:34:45.408 109 18246.32 40.39 52539.49 88888.00 2008-04-18 18:34:45.908 109 18246.37 40.35 52539.50 88888.00 2008-04-18 18:34:46.408 109 18246.37 40.29 52539.60 88888.00 2008-04-18 18:34:46.908 109 18246.23 40.23 52539.57 88888.00 2008-04-18 18:34:47.408 109 18246.20 40.25 52539.53 88888.00 2008-04-18 18:34:47.908 109 18246.25 40.28 52539.55 88888.00 2008-04-18 18:34:48.408 109 18246.37 40.22 52539.42 88888.00 2008-04-18 18:34:48.908 109 18246.27 40.23 52539.33 88888.00 2008-04-18 18:34:49.408 109 18246.37 40.22 52539.41 88888.00 2008-04-18 18:34:49.908 109 18246.38 40.25 52539.43 88888.00 2008-04-18 18:34:50.408 109 18246.46 40.25 52539.42 88888.00 2008-04-18 18:34:50.908 109 18246.50 40.29 52539.44 88888.00 2008-04-18 18:34:51.408 109 18246.56 40.28 52539.36 88888.00 2008-04-18 18:34:51.908 109 18246.53 40.23 52539.46 88888.00 2008-04-18 18:34:52.408 109 18246.52 40.19 52539.43 88888.00 2008-04-18 18:34:52.908 109 18246.56 40.15 52539.36 88888.00 2008-04-18 18:34:53.408 109 18246.61 40.15 52539.26 88888.00 2008-04-18 18:34:53.908 109 18246.59 40.17 52539.30 88888.00 2008-04-18 18:34:54.408 109 18246.59 40.21 52539.33 88888.00 2008-04-18 18:34:54.908 109 18246.71 40.22 52539.43 88888.00 2008-04-18 18:34:55.408 109 18246.74 40.26 52539.47 88888.00 2008-04-18 18:34:55.908 109 18246.80 40.30 52539.33 88888.00 2008-04-18 18:34:56.408 109 18246.89 40.34 52539.21 88888.00 2008-04-18 18:34:56.908 109 18247.01 40.47 52539.26 88888.00 2008-04-18 18:34:57.408 109 18247.02 40.52 52539.13 88888.00 2008-04-18 18:34:57.908 109 18247.00 40.43 52539.18 88888.00 2008-04-18 18:34:58.408 109 18247.10 40.48 52539.16 88888.00 2008-04-18 18:34:58.908 109 18247.19 40.53 52539.21 88888.00 2008-04-18 18:34:59.408 109 18247.08 40.59 52539.25 88888.00 2008-04-18 18:34:59.908 109 18247.07 40.66 52539.24 88888.00 2008-04-18 18:35:00.408 109 18247.17 40.79 52539.37 88888.00 2008-04-18 18:35:00.908 109 18247.23 40.84 52539.46 88888.00 2008-04-18 18:35:01.408 109 18247.24 40.80 52539.44 88888.00 2008-04-18 18:35:01.908 109 18247.26 40.86 52539.45 88888.00 2008-04-18 18:35:02.408 109 18247.35 40.86 52539.42 88888.00 2008-04-18 18:35:02.908 109 18247.22 40.95 52539.38 88888.00 2008-04-18 18:35:03.408 109 18247.18 40.97 52539.46 88888.00 2008-04-18 18:35:03.908 109 18247.11 41.03 52539.45 88888.00 2008-04-18 18:35:04.408 109 18247.08 41.02 52539.45 88888.00 2008-04-18 18:35:04.908 109 18247.21 41.09 52539.52 88888.00 2008-04-18 18:35:05.408 109 18247.24 41.13 52539.48 88888.00 2008-04-18 18:35:05.908 109 18247.14 41.06 52539.42 88888.00 2008-04-18 18:35:06.408 109 18247.10 41.09 52539.50 88888.00 2008-04-18 18:35:06.908 109 18247.14 41.13 52539.34 88888.00 2008-04-18 18:35:07.408 109 18247.21 41.13 52539.47 88888.00 2008-04-18 18:35:07.908 109 18247.28 41.17 52539.65 88888.00 2008-04-18 18:35:08.408 109 18247.24 41.23 52539.66 88888.00 2008-04-18 18:35:08.908 109 18247.12 41.17 52539.59 88888.00 2008-04-18 18:35:09.408 109 18247.02 41.05 52539.65 88888.00 2008-04-18 18:35:09.908 109 18247.08 41.05 52539.64 88888.00 2008-04-18 18:35:10.408 109 18247.15 41.06 52539.66 88888.00 2008-04-18 18:35:10.908 109 18247.10 41.10 52539.81 88888.00 2008-04-18 18:35:11.408 109 18247.15 41.15 52539.88 88888.00 2008-04-18 18:35:11.908 109 18247.18 41.04 52539.81 88888.00 2008-04-18 18:35:12.408 109 18247.19 40.87 52539.67 88888.00 2008-04-18 18:35:12.908 109 18247.19 40.85 52539.72 88888.00 2008-04-18 18:35:13.408 109 18247.07 40.88 52539.79 88888.00 2008-04-18 18:35:13.908 109 18247.03 40.96 52539.73 88888.00 2008-04-18 18:35:14.408 109 18247.12 40.97 52539.69 88888.00 2008-04-18 18:35:14.908 109 18247.01 40.98 52539.69 88888.00 2008-04-18 18:35:15.408 109 18247.03 40.90 52539.73 88888.00 2008-04-18 18:35:15.908 109 18247.17 40.95 52539.67 88888.00 2008-04-18 18:35:16.408 109 18247.17 40.92 52539.77 88888.00 2008-04-18 18:35:16.908 109 18247.10 40.97 52539.80 88888.00 2008-04-18 18:35:17.408 109 18247.11 40.92 52539.70 88888.00 2008-04-18 18:35:17.908 109 18247.11 40.86 52539.70 88888.00 2008-04-18 18:35:18.408 109 18247.07 40.81 52539.72 88888.00 2008-04-18 18:35:18.908 109 18247.10 40.83 52539.82 88888.00 2008-04-18 18:35:19.408 109 18247.09 40.84 52539.77 88888.00 2008-04-18 18:35:19.908 109 18246.99 40.95 52539.65 88888.00 2008-04-18 18:35:20.408 109 18247.09 40.97 52539.67 88888.00 2008-04-18 18:35:20.908 109 18247.04 41.03 52539.62 88888.00 2008-04-18 18:35:21.408 109 18247.02 41.04 52539.62 88888.00 2008-04-18 18:35:21.908 109 18247.08 41.06 52539.72 88888.00 2008-04-18 18:35:22.408 109 18247.04 41.11 52539.72 88888.00 2008-04-18 18:35:22.908 109 18246.92 41.06 52539.81 88888.00 2008-04-18 18:35:23.408 109 18246.92 41.06 52539.84 88888.00 2008-04-18 18:35:23.908 109 18246.94 41.12 52539.82 88888.00 2008-04-18 18:35:24.408 109 18246.83 41.11 52539.90 88888.00 2008-04-18 18:35:24.908 109 18246.67 41.11 52539.81 88888.00 2008-04-18 18:35:25.408 109 18246.53 41.12 52539.78 88888.00 2008-04-18 18:35:25.908 109 18246.57 41.11 52539.83 88888.00 2008-04-18 18:35:26.408 109 18246.56 41.14 52539.90 88888.00 2008-04-18 18:35:26.908 109 18246.54 41.14 52539.88 88888.00 2008-04-18 18:35:27.408 109 18246.72 41.19 52539.83 88888.00 2008-04-18 18:35:27.908 109 18246.70 41.25 52539.83 88888.00 2008-04-18 18:35:28.408 109 18246.61 41.19 52539.89 88888.00 2008-04-18 18:35:28.908 109 18246.53 41.13 52539.93 88888.00 2008-04-18 18:35:29.408 109 18246.50 41.10 52540.00 88888.00 2008-04-18 18:35:29.908 109 18246.44 41.20 52539.89 88888.00 2008-04-18 18:35:30.408 109 18246.37 41.16 52539.85 88888.00 2008-04-18 18:35:30.908 109 18246.41 41.21 52539.72 88888.00 2008-04-18 18:35:31.408 109 18246.44 41.29 52539.78 88888.00 2008-04-18 18:35:31.908 109 18246.44 41.31 52539.74 88888.00 2008-04-18 18:35:32.408 109 18246.39 41.28 52539.73 88888.00 2008-04-18 18:35:32.908 109 18246.39 41.25 52539.92 88888.00 2008-04-18 18:35:33.408 109 18246.34 41.24 52540.07 88888.00 2008-04-18 18:35:33.908 109 18246.28 41.30 52540.08 88888.00 2008-04-18 18:35:34.408 109 18246.22 41.30 52540.00 88888.00 2008-04-18 18:35:34.908 109 18246.17 41.21 52539.91 88888.00 2008-04-18 18:35:35.408 109 18246.13 41.23 52539.79 88888.00 2008-04-18 18:35:35.908 109 18246.05 41.26 52539.76 88888.00 2008-04-18 18:35:36.408 109 18246.10 41.24 52539.91 88888.00 2008-04-18 18:35:36.908 109 18246.07 41.21 52540.00 88888.00 2008-04-18 18:35:37.408 109 18246.00 41.19 52540.00 88888.00 2008-04-18 18:35:37.908 109 18245.89 41.21 52540.03 88888.00 2008-04-18 18:35:38.408 109 18245.83 41.28 52540.05 88888.00 2008-04-18 18:35:38.908 109 18245.90 41.30 52540.05 88888.00 2008-04-18 18:35:39.408 109 18246.04 41.29 52540.04 88888.00 2008-04-18 18:35:39.908 109 18245.99 41.41 52540.10 88888.00 2008-04-18 18:35:40.408 109 18245.91 41.42 52540.06 88888.00 2008-04-18 18:35:40.908 109 18245.93 41.29 52539.99 88888.00 2008-04-18 18:35:41.408 109 18245.96 41.31 52539.87 88888.00 2008-04-18 18:35:41.908 109 18246.10 41.34 52540.06 88888.00 2008-04-18 18:35:42.408 109 18246.09 41.36 52540.14 88888.00 2008-04-18 18:35:42.908 109 18246.05 41.34 52540.18 88888.00 2008-04-18 18:35:43.408 109 18246.02 41.19 52540.12 88888.00 2008-04-18 18:35:43.908 109 18246.02 41.02 52540.22 88888.00 2008-04-18 18:35:44.408 109 18246.12 41.01 52540.22 88888.00 2008-04-18 18:35:44.908 109 18246.18 41.05 52540.23 88888.00 2008-04-18 18:35:45.408 109 18246.10 41.14 52540.24 88888.00 2008-04-18 18:35:45.908 109 18246.32 41.17 52540.12 88888.00 2008-04-18 18:35:46.408 109 18246.23 41.25 52540.06 88888.00 2008-04-18 18:35:46.908 109 18246.09 41.17 52540.04 88888.00 2008-04-18 18:35:47.408 109 18246.02 41.19 52540.08 88888.00 2008-04-18 18:35:47.908 109 18246.05 41.25 52540.07 88888.00 2008-04-18 18:35:48.408 109 18245.96 41.25 52540.13 88888.00 2008-04-18 18:35:48.908 109 18246.05 41.23 52540.18 88888.00 2008-04-18 18:35:49.408 109 18246.07 41.19 52540.08 88888.00 2008-04-18 18:35:49.908 109 18246.11 41.20 52540.04 88888.00 2008-04-18 18:35:50.408 109 18246.02 41.08 52540.03 88888.00 2008-04-18 18:35:50.908 109 18245.94 40.97 52540.01 88888.00 2008-04-18 18:35:51.408 109 18246.03 40.84 52540.03 88888.00 2008-04-18 18:35:51.908 109 18246.11 40.78 52540.01 88888.00 2008-04-18 18:35:52.408 109 18246.14 40.76 52540.19 88888.00 2008-04-18 18:35:52.908 109 18245.91 40.64 52540.36 88888.00 2008-04-18 18:35:53.408 109 18245.90 40.58 52540.26 88888.00 2008-04-18 18:35:53.908 109 18245.85 40.52 52540.12 88888.00 2008-04-18 18:35:54.408 109 18245.80 40.20 52540.11 88888.00 2008-04-18 18:35:54.908 109 18245.78 40.09 52540.06 88888.00 2008-04-18 18:35:55.408 109 18245.79 40.25 52540.12 88888.00 2008-04-18 18:35:55.908 109 18245.87 40.24 52539.99 88888.00 2008-04-18 18:35:56.408 109 18245.98 40.24 52540.04 88888.00 2008-04-18 18:35:56.908 109 18245.81 40.16 52539.96 88888.00 2008-04-18 18:35:57.408 109 18245.63 40.11 52539.92 88888.00 2008-04-18 18:35:57.908 109 18245.66 40.00 52539.90 88888.00 2008-04-18 18:35:58.408 109 18245.65 39.88 52539.93 88888.00 2008-04-18 18:35:58.908 109 18245.68 39.95 52539.99 88888.00 2008-04-18 18:35:59.408 109 18245.67 39.94 52540.03 88888.00 2008-04-18 18:35:59.908 109 18245.87 39.95 52540.03 88888.00 2008-04-18 18:36:00.408 109 18245.93 39.91 52540.08 88888.00 2008-04-18 18:36:00.908 109 18245.88 39.92 52540.08 88888.00 2008-04-18 18:36:01.408 109 18245.92 39.94 52540.24 88888.00 2008-04-18 18:36:01.908 109 18245.90 39.97 52540.23 88888.00 2008-04-18 18:36:02.408 109 18245.95 40.06 52540.04 88888.00 2008-04-18 18:36:02.908 109 18245.90 40.10 52539.97 88888.00 2008-04-18 18:36:03.408 109 18245.82 40.15 52539.92 88888.00 2008-04-18 18:36:03.908 109 18245.87 40.21 52539.95 88888.00 2008-04-18 18:36:04.408 109 18245.90 40.26 52539.96 88888.00 2008-04-18 18:36:04.908 109 18245.88 40.34 52540.06 88888.00 2008-04-18 18:36:05.408 109 18245.85 40.40 52540.12 88888.00 2008-04-18 18:36:05.908 109 18245.85 40.50 52540.12 88888.00 2008-04-18 18:36:06.408 109 18245.94 40.57 52540.14 88888.00 2008-04-18 18:36:06.908 109 18245.93 40.66 52540.18 88888.00 2008-04-18 18:36:07.408 109 18245.94 40.72 52540.11 88888.00 2008-04-18 18:36:07.908 109 18246.00 40.71 52540.07 88888.00 2008-04-18 18:36:08.408 109 18246.09 40.90 52540.22 88888.00 2008-04-18 18:36:08.908 109 18246.15 41.06 52540.17 88888.00 2008-04-18 18:36:09.408 109 18246.15 41.12 52540.13 88888.00 2008-04-18 18:36:09.908 109 18246.25 41.19 52540.24 88888.00 2008-04-18 18:36:10.408 109 18246.27 41.23 52540.10 88888.00 2008-04-18 18:36:10.908 109 18246.31 41.25 52540.12 88888.00 2008-04-18 18:36:11.408 109 18246.26 41.30 52540.08 88888.00 2008-04-18 18:36:11.908 109 18246.25 41.30 52540.00 88888.00 2008-04-18 18:36:12.408 109 18246.20 41.28 52540.07 88888.00 2008-04-18 18:36:12.908 109 18246.26 41.38 52540.02 88888.00 2008-04-18 18:36:13.408 109 18246.34 41.42 52540.00 88888.00 2008-04-18 18:36:13.908 109 18246.27 41.43 52539.99 88888.00 2008-04-18 18:36:14.408 109 18246.20 41.36 52540.06 88888.00 2008-04-18 18:36:14.908 109 18246.24 41.42 52540.05 88888.00 2008-04-18 18:36:15.408 109 18246.32 41.50 52539.97 88888.00 2008-04-18 18:36:15.908 109 18246.46 41.43 52539.97 88888.00 2008-04-18 18:36:16.408 109 18246.55 41.38 52540.05 88888.00 2008-04-18 18:36:16.908 109 18246.59 41.42 52540.03 88888.00 2008-04-18 18:36:17.408 109 18246.58 41.44 52540.03 88888.00 2008-04-18 18:36:17.908 109 18246.63 41.44 52540.01 88888.00 2008-04-18 18:36:18.408 109 18246.66 41.42 52539.96 88888.00 2008-04-18 18:36:18.908 109 18246.67 41.40 52540.07 88888.00 2008-04-18 18:36:19.408 109 18246.66 41.42 52540.13 88888.00 2008-04-18 18:36:19.908 109 18246.79 41.43 52540.12 88888.00 2008-04-18 18:36:20.408 109 18246.78 41.42 52540.11 88888.00 2008-04-18 18:36:20.908 109 18246.78 41.37 52540.03 88888.00 2008-04-18 18:36:21.408 109 18246.97 41.49 52539.96 88888.00 2008-04-18 18:36:21.908 109 18247.06 41.52 52539.95 88888.00 2008-04-18 18:36:22.408 109 18246.97 41.47 52539.97 88888.00 2008-04-18 18:36:22.908 109 18246.97 41.50 52539.97 88888.00 2008-04-18 18:36:23.408 109 18246.94 41.51 52539.94 88888.00 2008-04-18 18:36:23.908 109 18247.17 41.65 52539.88 88888.00 2008-04-18 18:36:24.408 109 18247.31 41.63 52539.87 88888.00 2008-04-18 18:36:24.908 109 18247.37 41.55 52539.87 88888.00 2008-04-18 18:36:25.408 109 18247.46 41.55 52539.85 88888.00 2008-04-18 18:36:25.908 109 18247.51 41.59 52539.85 88888.00 2008-04-18 18:36:26.408 109 18247.54 41.57 52539.77 88888.00 2008-04-18 18:36:26.908 109 18247.59 41.53 52539.65 88888.00 2008-04-18 18:36:27.408 109 18247.58 41.51 52539.59 88888.00 2008-04-18 18:36:27.908 109 18247.56 41.48 52539.70 88888.00 2008-04-18 18:36:28.408 109 18247.63 41.51 52539.78 88888.00 2008-04-18 18:36:28.908 109 18247.75 41.51 52539.88 88888.00 2008-04-18 18:36:29.408 109 18247.77 41.46 52539.92 88888.00 2008-04-18 18:36:29.908 109 18247.77 41.46 52539.87 88888.00 2008-04-18 18:36:30.408 109 18247.76 41.44 52539.77 88888.00 2008-04-18 18:36:30.908 109 18247.89 41.38 52539.68 88888.00 2008-04-18 18:36:31.408 109 18247.96 41.41 52539.65 88888.00 2008-04-18 18:36:31.908 109 18247.80 41.47 52539.57 88888.00 2008-04-18 18:36:32.408 109 18247.84 41.44 52539.65 88888.00 2008-04-18 18:36:32.908 109 18247.88 41.45 52539.70 88888.00 2008-04-18 18:36:33.408 109 18247.98 41.56 52539.71 88888.00 2008-04-18 18:36:33.908 109 18248.05 41.57 52539.60 88888.00 2008-04-18 18:36:34.408 109 18248.05 41.56 52539.49 88888.00 2008-04-18 18:36:34.908 109 18248.10 41.51 52539.39 88888.00 2008-04-18 18:36:35.408 109 18248.12 41.54 52539.52 88888.00 2008-04-18 18:36:35.908 109 18248.13 41.59 52539.43 88888.00 2008-04-18 18:36:36.408 109 18248.23 41.56 52539.41 88888.00 2008-04-18 18:36:36.908 109 18248.24 41.54 52539.39 88888.00 2008-04-18 18:36:37.408 109 18248.23 41.48 52539.48 88888.00 2008-04-18 18:36:37.908 109 18248.29 41.49 52539.48 88888.00 2008-04-18 18:36:38.408 109 18248.31 41.49 52539.54 88888.00 2008-04-18 18:36:38.908 109 18248.33 41.51 52539.48 88888.00 2008-04-18 18:36:39.408 109 18248.26 41.50 52539.49 88888.00 2008-04-18 18:36:39.908 109 18248.32 41.47 52539.47 88888.00 2008-04-18 18:36:40.408 109 18248.38 41.48 52539.48 88888.00 2008-04-18 18:36:40.908 109 18248.34 41.42 52539.66 88888.00 2008-04-18 18:36:41.408 109 18248.35 41.43 52539.74 88888.00 2008-04-18 18:36:41.908 109 18248.38 41.51 52539.67 88888.00 2008-04-18 18:36:42.408 109 18248.39 41.51 52539.49 88888.00 2008-04-18 18:36:42.908 109 18248.40 41.49 52539.54 88888.00 2008-04-18 18:36:43.408 109 18248.42 41.46 52539.68 88888.00 2008-04-18 18:36:43.908 109 18248.51 41.48 52539.83 88888.00 2008-04-18 18:36:44.408 109 18248.42 41.47 52539.91 88888.00 2008-04-18 18:36:44.908 109 18248.50 41.43 52539.90 88888.00 2008-04-18 18:36:45.408 109 18248.53 41.45 52539.90 88888.00 2008-04-18 18:36:45.908 109 18248.56 41.51 52539.88 88888.00 2008-04-18 18:36:46.408 109 18248.54 41.54 52539.88 88888.00 2008-04-18 18:36:46.908 109 18248.66 41.58 52539.94 88888.00 2008-04-18 18:36:47.408 109 18248.52 41.52 52540.00 88888.00 2008-04-18 18:36:47.908 109 18248.56 41.51 52539.99 88888.00 2008-04-18 18:36:48.408 109 18248.63 41.53 52540.02 88888.00 2008-04-18 18:36:48.908 109 18248.61 41.53 52539.95 88888.00 2008-04-18 18:36:49.408 109 18248.61 41.66 52539.89 88888.00 2008-04-18 18:36:49.908 109 18248.72 41.67 52539.90 88888.00 2008-04-18 18:36:50.408 109 18248.84 41.71 52540.00 88888.00 2008-04-18 18:36:50.908 109 18248.76 41.69 52540.00 88888.00 2008-04-18 18:36:51.408 109 18248.77 41.75 52540.02 88888.00 2008-04-18 18:36:51.908 109 18248.89 41.85 52540.03 88888.00 2008-04-18 18:36:52.408 109 18248.91 41.90 52539.92 88888.00 2008-04-18 18:36:52.908 109 18248.92 41.90 52539.97 88888.00 2008-04-18 18:36:53.408 109 18248.96 41.94 52540.04 88888.00 2008-04-18 18:36:53.908 109 18249.02 41.97 52540.06 88888.00 2008-04-18 18:36:54.408 109 18248.99 41.98 52540.03 88888.00 2008-04-18 18:36:54.908 109 18248.99 41.98 52539.95 88888.00 2008-04-18 18:36:55.408 109 18248.95 42.05 52539.89 88888.00 2008-04-18 18:36:55.908 109 18248.99 42.15 52539.91 88888.00 2008-04-18 18:36:56.408 109 18249.15 42.20 52540.01 88888.00 2008-04-18 18:36:56.908 109 18249.22 42.22 52540.18 88888.00 2008-04-18 18:36:57.408 109 18249.15 42.19 52540.31 88888.00 2008-04-18 18:36:57.908 109 18249.09 42.19 52540.26 88888.00 2008-04-18 18:36:58.408 109 18249.10 42.19 52540.19 88888.00 2008-04-18 18:36:58.908 109 18249.20 42.29 52540.16 88888.00 2008-04-18 18:36:59.408 109 18249.35 42.34 52540.06 88888.00 2008-04-18 18:36:59.908 109 18249.49 42.28 52540.01 88888.00 2008-04-18 18:37:00.408 109 18249.42 42.28 52540.11 88888.00 2008-04-18 18:37:00.908 109 18249.21 42.28 52540.06 88888.00 2008-04-18 18:37:01.408 109 18249.30 42.30 52540.00 88888.00 2008-04-18 18:37:01.908 109 18249.40 42.30 52539.91 88888.00 2008-04-18 18:37:02.408 109 18249.40 42.31 52539.90 88888.00 2008-04-18 18:37:02.908 109 18249.32 42.31 52539.89 88888.00 2008-04-18 18:37:03.408 109 18249.34 42.37 52539.95 88888.00 2008-04-18 18:37:03.908 109 18249.22 42.39 52540.03 88888.00 2008-04-18 18:37:04.408 109 18249.22 42.11 52540.03 88888.00 2008-04-18 18:37:04.908 109 18249.24 42.35 52539.88 88888.00 2008-04-18 18:37:05.408 109 18249.21 42.45 52539.79 88888.00 2008-04-18 18:37:05.908 109 18249.32 42.42 52539.91 88888.00 2008-04-18 18:37:06.408 109 18249.21 42.31 52539.90 88888.00 2008-04-18 18:37:06.908 109 18249.25 42.16 52539.93 88888.00 2008-04-18 18:37:07.408 109 18249.24 42.17 52539.95 88888.00 2008-04-18 18:37:07.908 109 18249.15 42.18 52540.01 88888.00 2008-04-18 18:37:08.408 109 18249.21 42.19 52539.99 88888.00 2008-04-18 18:37:08.908 109 18249.29 42.15 52540.01 88888.00 2008-04-18 18:37:09.408 109 18249.24 42.18 52540.01 88888.00 2008-04-18 18:37:09.908 109 18249.31 42.17 52540.11 88888.00 2008-04-18 18:37:10.408 109 18249.30 42.23 52540.16 88888.00 2008-04-18 18:37:10.908 109 18249.15 42.12 52540.10 88888.00 2008-04-18 18:37:11.408 109 18249.16 42.08 52539.99 88888.00 2008-04-18 18:37:11.908 109 18249.18 42.10 52539.99 88888.00 2008-04-18 18:37:12.408 109 18249.18 42.08 52540.02 88888.00 2008-04-18 18:37:12.908 109 18249.21 42.14 52540.08 88888.00 2008-04-18 18:37:13.408 109 18249.21 42.13 52540.06 88888.00 2008-04-18 18:37:13.908 109 18249.19 42.11 52540.12 88888.00 2008-04-18 18:37:14.408 109 18249.13 42.17 52540.23 88888.00 2008-04-18 18:37:14.908 109 18249.08 42.17 52540.29 88888.00 2008-04-18 18:37:15.408 109 18249.11 42.17 52540.28 88888.00 2008-04-18 18:37:15.908 109 18249.16 42.29 52540.24 88888.00 2008-04-18 18:37:16.408 109 18249.17 42.36 52540.30 88888.00 2008-04-18 18:37:16.908 109 18249.09 42.42 52540.40 88888.00 2008-04-18 18:37:17.408 109 18249.09 42.47 52540.34 88888.00 2008-04-18 18:37:17.908 109 18249.13 42.45 52540.13 88888.00 2008-04-18 18:37:18.408 109 18249.07 42.37 52540.23 88888.00 2008-04-18 18:37:18.908 109 18249.02 42.40 52540.36 88888.00 2008-04-18 18:37:19.408 109 18249.05 42.49 52540.25 88888.00 2008-04-18 18:37:19.908 109 18249.02 42.55 52540.18 88888.00 2008-04-18 18:37:20.408 109 18249.00 42.46 52540.26 88888.00 2008-04-18 18:37:20.908 109 18249.06 42.40 52540.20 88888.00 2008-04-18 18:37:21.408 109 18249.13 42.45 52540.26 88888.00 2008-04-18 18:37:21.908 109 18249.25 42.41 52540.38 88888.00 2008-04-18 18:37:22.408 109 18249.13 42.46 52540.46 88888.00 2008-04-18 18:37:22.908 109 18249.13 42.56 52540.53 88888.00 2008-04-18 18:37:23.408 109 18248.98 42.63 52540.60 88888.00 2008-04-18 18:37:23.908 109 18248.89 42.65 52540.49 88888.00 2008-04-18 18:37:24.408 109 18248.99 42.69 52540.54 88888.00 2008-04-18 18:37:24.908 109 18249.15 42.73 52540.66 88888.00 2008-04-18 18:37:25.408 109 18249.14 42.74 52540.59 88888.00 2008-04-18 18:37:25.908 109 18249.10 42.73 52540.52 88888.00 2008-04-18 18:37:26.408 109 18249.09 42.72 52540.51 88888.00 2008-04-18 18:37:26.908 109 18249.07 42.68 52540.61 88888.00 2008-04-18 18:37:27.408 109 18248.98 42.75 52540.49 88888.00 2008-04-18 18:37:27.908 109 18249.13 42.77 52540.41 88888.00 2008-04-18 18:37:28.408 109 18249.11 42.77 52540.43 88888.00 2008-04-18 18:37:28.908 109 18249.19 42.72 52540.51 88888.00 2008-04-18 18:37:29.408 109 18249.05 42.69 52540.60 88888.00 2008-04-18 18:37:29.908 109 18248.99 42.65 52540.53 88888.00 2008-04-18 18:37:30.408 109 18248.98 42.71 52540.49 88888.00 2008-04-18 18:37:30.908 109 18248.93 42.77 52540.52 88888.00 2008-04-18 18:37:31.408 109 18249.05 42.76 52540.48 88888.00 2008-04-18 18:37:31.908 109 18249.03 42.71 52540.45 88888.00 2008-04-18 18:37:32.408 109 18249.02 42.68 52540.52 88888.00 2008-04-18 18:37:32.908 109 18249.04 42.73 52540.60 88888.00 2008-04-18 18:37:33.408 109 18249.09 42.90 52540.68 88888.00 2008-04-18 18:37:33.908 109 18249.05 43.03 52540.64 88888.00 2008-04-18 18:37:34.408 109 18248.98 42.91 52540.50 88888.00 2008-04-18 18:37:34.908 109 18248.83 42.86 52540.49 88888.00 2008-04-18 18:37:35.408 109 18248.92 42.81 52540.49 88888.00 2008-04-18 18:37:35.908 109 18248.86 42.76 52540.54 88888.00 2008-04-18 18:37:36.408 109 18248.76 42.70 52540.46 88888.00 2008-04-18 18:37:36.908 109 18248.76 42.65 52540.41 88888.00 2008-04-18 18:37:37.408 109 18248.72 42.61 52540.49 88888.00 2008-04-18 18:37:37.908 109 18248.75 42.50 52540.53 88888.00 2008-04-18 18:37:38.408 109 18248.60 42.37 52540.52 88888.00 2008-04-18 18:37:38.908 109 18248.55 42.36 52540.51 88888.00 2008-04-18 18:37:39.408 109 18248.42 42.31 52540.40 88888.00 2008-04-18 18:37:39.908 109 18248.45 42.20 52540.49 88888.00 2008-04-18 18:37:40.408 109 18248.48 42.22 52540.57 88888.00 2008-04-18 18:37:40.908 109 18248.50 42.20 52540.53 88888.00 2008-04-18 18:37:41.408 109 18248.50 42.17 52540.49 88888.00 2008-04-18 18:37:41.908 109 18248.33 42.12 52540.42 88888.00 2008-04-18 18:37:42.408 109 18248.26 42.01 52540.40 88888.00 2008-04-18 18:37:42.908 109 18248.21 41.98 52540.38 88888.00 2008-04-18 18:37:43.408 109 18248.16 41.90 52540.39 88888.00 2008-04-18 18:37:43.908 109 18248.05 41.90 52540.38 88888.00 2008-04-18 18:37:44.408 109 18248.00 41.88 52540.41 88888.00 2008-04-18 18:37:44.908 109 18248.07 41.79 52540.32 88888.00 2008-04-18 18:37:45.408 109 18247.94 41.70 52540.45 88888.00 2008-04-18 18:37:45.908 109 18247.91 41.68 52540.60 88888.00 2008-04-18 18:37:46.408 109 18247.80 41.53 52540.42 88888.00 2008-04-18 18:37:46.908 109 18247.76 41.45 52540.37 88888.00 2008-04-18 18:37:47.408 109 18247.69 41.36 52540.49 88888.00 2008-04-18 18:37:47.908 109 18247.82 41.25 52540.46 88888.00 2008-04-18 18:37:48.408 109 18247.77 41.07 52540.23 88888.00 2008-04-18 18:37:48.908 109 18247.65 40.96 52540.17 88888.00 2008-04-18 18:37:49.408 109 18247.64 40.92 52540.13 88888.00 2008-04-18 18:37:49.908 109 18247.61 40.84 52540.06 88888.00 2008-04-18 18:37:50.408 109 18247.64 41.00 52540.11 88888.00 2008-04-18 18:37:50.908 109 18247.69 41.14 52540.25 88888.00 2008-04-18 18:37:51.408 109 18247.53 41.15 52540.36 88888.00 2008-04-18 18:37:51.908 109 18247.58 41.24 52540.29 88888.00 2008-04-18 18:37:52.408 109 18247.54 41.20 52540.27 88888.00 2008-04-18 18:37:52.908 109 18247.48 41.21 52540.20 88888.00 2008-04-18 18:37:53.408 109 18247.66 41.28 52540.05 88888.00 2008-04-18 18:37:53.908 109 18247.75 41.35 52540.12 88888.00 2008-04-18 18:37:54.408 109 18247.74 41.38 52540.11 88888.00 2008-04-18 18:37:54.908 109 18247.73 41.41 52540.24 88888.00 2008-04-18 18:37:55.408 109 18247.76 41.45 52540.26 88888.00 2008-04-18 18:37:55.908 109 18247.79 41.51 52540.22 88888.00 2008-04-18 18:37:56.408 109 18247.72 41.53 52540.06 88888.00 2008-04-18 18:37:56.908 109 18247.52 41.55 52540.04 88888.00 2008-04-18 18:37:57.408 109 18247.51 41.67 52540.08 88888.00 2008-04-18 18:37:57.908 109 18247.74 41.71 52540.18 88888.00 2008-04-18 18:37:58.408 109 18247.82 41.75 52540.17 88888.00 2008-04-18 18:37:58.908 109 18247.87 41.79 52540.10 88888.00 2008-04-18 18:37:59.408 109 18247.93 41.78 52540.18 88888.00 2008-04-18 18:37:59.908 109 18247.96 41.81 52540.23 88888.00 2008-04-18 18:38:00.408 109 18248.00 41.85 52540.27 88888.00 2008-04-18 18:38:00.908 109 18248.13 41.72 52540.43 88888.00 2008-04-18 18:38:01.408 109 18248.20 41.67 52540.42 88888.00 2008-04-18 18:38:01.908 109 18248.24 41.64 52540.28 88888.00 2008-04-18 18:38:02.408 109 18248.28 41.66 52540.30 88888.00 2008-04-18 18:38:02.908 109 18248.26 41.59 52540.38 88888.00 2008-04-18 18:38:03.408 109 18248.20 41.45 52540.36 88888.00 2008-04-18 18:38:03.908 109 18248.29 41.53 52540.39 88888.00 2008-04-18 18:38:04.408 109 18248.32 41.50 52540.27 88888.00 2008-04-18 18:38:04.908 109 18248.42 41.50 52540.18 88888.00 2008-04-18 18:38:05.408 109 18248.42 41.42 52540.18 88888.00 2008-04-18 18:38:05.908 109 18248.45 41.40 52540.25 88888.00 2008-04-18 18:38:06.408 109 18248.40 41.43 52540.28 88888.00 2008-04-18 18:38:06.908 109 18248.38 41.38 52540.26 88888.00 2008-04-18 18:38:07.408 109 18248.51 41.31 52540.26 88888.00 2008-04-18 18:38:07.908 109 18248.43 41.21 52540.41 88888.00 2008-04-18 18:38:08.408 109 18248.33 41.17 52540.43 88888.00 2008-04-18 18:38:08.908 109 18248.35 41.05 52540.38 88888.00 2008-04-18 18:38:09.408 109 18248.32 40.79 52540.30 88888.00 2008-04-18 18:38:09.908 109 18248.30 40.66 52540.32 88888.00 2008-04-18 18:38:10.408 109 18248.33 40.65 52540.38 88888.00 2008-04-18 18:38:10.908 109 18248.32 40.74 52540.38 88888.00 2008-04-18 18:38:11.408 109 18248.24 40.69 52540.27 88888.00 2008-04-18 18:38:11.908 109 18248.26 40.52 52540.14 88888.00 2008-04-18 18:38:12.408 109 18248.22 40.42 52540.07 88888.00 2008-04-18 18:38:12.908 109 18248.31 40.35 52540.07 88888.00 2008-04-18 18:38:13.408 109 18248.19 40.24 52540.02 88888.00 2008-04-18 18:38:13.908 109 18248.13 40.22 52540.25 88888.00 2008-04-18 18:38:14.408 109 18248.16 40.17 52540.29 88888.00 2008-04-18 18:38:14.908 109 18247.98 40.13 52540.24 88888.00 2008-04-18 18:38:15.408 109 18247.84 40.10 52540.31 88888.00 2008-04-18 18:38:15.908 109 18247.75 40.01 52540.29 88888.00 2008-04-18 18:38:16.408 109 18247.72 40.00 52540.18 88888.00 2008-04-18 18:38:16.908 109 18247.82 40.02 52540.11 88888.00 2008-04-18 18:38:17.408 109 18247.89 40.02 52540.13 88888.00 2008-04-18 18:38:17.908 109 18247.76 39.99 52540.00 88888.00 2008-04-18 18:38:18.408 109 18247.61 40.12 52539.92 88888.00 2008-04-18 18:38:18.908 109 18247.64 40.15 52539.95 88888.00 2008-04-18 18:38:19.408 109 18247.66 40.10 52539.95 88888.00 2008-04-18 18:38:19.908 109 18247.72 40.11 52539.91 88888.00 2008-04-18 18:38:20.408 109 18247.73 40.14 52539.89 88888.00 2008-04-18 18:38:20.908 109 18247.64 40.19 52539.89 88888.00 2008-04-18 18:38:21.408 109 18247.69 40.34 52540.04 88888.00 2008-04-18 18:38:21.908 109 18247.85 40.40 52539.95 88888.00 2008-04-18 18:38:22.408 109 18247.73 40.42 52539.89 88888.00 2008-04-18 18:38:22.908 109 18247.75 40.46 52539.88 88888.00 2008-04-18 18:38:23.408 109 18247.79 40.55 52539.88 88888.00 2008-04-18 18:38:23.908 109 18247.80 40.68 52539.82 88888.00 2008-04-18 18:38:24.408 109 18247.88 40.69 52539.79 88888.00 2008-04-18 18:38:24.908 109 18247.83 40.76 52539.82 88888.00 2008-04-18 18:38:25.408 109 18247.89 40.81 52539.92 88888.00 2008-04-18 18:38:25.908 109 18248.10 40.63 52539.90 88888.00 2008-04-18 18:38:26.408 109 18248.09 40.63 52539.87 88888.00 2008-04-18 18:38:26.908 109 18248.09 40.97 52539.90 88888.00 2008-04-18 18:38:27.408 109 18248.01 41.00 52540.00 88888.00 2008-04-18 18:38:27.908 109 18247.99 40.92 52539.95 88888.00 2008-04-18 18:38:28.408 109 18247.99 40.96 52539.92 88888.00 2008-04-18 18:38:28.908 109 18248.09 41.09 52539.99 88888.00 2008-04-18 18:38:29.408 109 18248.13 41.14 52540.03 88888.00 2008-04-18 18:38:29.908 109 18248.18 41.20 52540.05 88888.00 2008-04-18 18:38:30.408 109 18248.22 41.34 52540.17 88888.00 2008-04-18 18:38:30.908 109 18248.27 41.51 52540.20 88888.00 2008-04-18 18:38:31.408 109 18248.23 41.56 52540.16 88888.00 2008-04-18 18:38:31.908 109 18248.33 41.51 52540.18 88888.00 2008-04-18 18:38:32.408 109 18248.28 41.59 52540.17 88888.00 2008-04-18 18:38:32.908 109 18248.30 41.66 52540.19 88888.00 2008-04-18 18:38:33.408 109 18248.34 41.80 52540.24 88888.00 2008-04-18 18:38:33.908 109 18248.27 41.82 52540.18 88888.00 2008-04-18 18:38:34.408 109 18248.33 41.83 52540.16 88888.00 2008-04-18 18:38:34.908 109 18248.34 41.91 52540.23 88888.00 2008-04-18 18:38:35.408 109 18248.34 41.97 52540.27 88888.00 2008-04-18 18:38:35.908 109 18248.29 42.08 52540.32 88888.00 2008-04-18 18:38:36.408 109 18248.11 42.20 52540.27 88888.00 2008-04-18 18:38:36.908 109 18248.09 42.24 52540.20 88888.00 2008-04-18 18:38:37.408 109 18248.38 42.25 52540.26 88888.00 2008-04-18 18:38:37.908 109 18248.58 42.25 52540.27 88888.00 2008-04-18 18:38:38.408 109 18248.49 42.32 52540.32 88888.00 2008-04-18 18:38:38.908 109 18248.42 42.41 52540.29 88888.00 2008-04-18 18:38:39.408 109 18248.54 42.45 52540.34 88888.00 2008-04-18 18:38:39.908 109 18248.45 42.46 52540.26 88888.00 2008-04-18 18:38:40.408 109 18248.60 42.58 52540.18 88888.00 2008-04-18 18:38:40.908 109 18248.62 42.55 52540.35 88888.00 2008-04-18 18:38:41.408 109 18248.66 42.58 52540.31 88888.00 2008-04-18 18:38:41.908 109 18248.70 42.63 52540.30 88888.00 2008-04-18 18:38:42.408 109 18248.56 42.71 52540.40 88888.00 2008-04-18 18:38:42.908 109 18248.54 42.74 52540.41 88888.00 2008-04-18 18:38:43.408 109 18248.60 42.78 52540.51 88888.00 2008-04-18 18:38:43.908 109 18248.42 42.79 52540.61 88888.00 2008-04-18 18:38:44.408 109 18248.45 42.76 52540.51 88888.00 2008-04-18 18:38:44.908 109 18248.64 42.77 52540.48 88888.00 2008-04-18 18:38:45.408 109 18248.67 42.82 52540.52 88888.00 2008-04-18 18:38:45.908 109 18248.70 42.87 52540.38 88888.00 2008-04-18 18:38:46.408 109 18248.87 42.78 52540.35 88888.00 2008-04-18 18:38:46.908 109 18248.91 42.76 52540.32 88888.00 2008-04-18 18:38:47.408 109 18248.92 42.74 52540.36 88888.00 2008-04-18 18:38:47.908 109 18248.94 42.75 52540.35 88888.00 2008-04-18 18:38:48.408 109 18248.83 42.74 52540.37 88888.00 2008-04-18 18:38:48.908 109 18248.73 42.70 52540.29 88888.00 2008-04-18 18:38:49.408 109 18248.73 42.61 52540.25 88888.00 2008-04-18 18:38:49.908 109 18248.72 42.59 52540.34 88888.00 2008-04-18 18:38:50.408 109 18248.73 42.68 52540.24 88888.00 2008-04-18 18:38:50.908 109 18248.65 42.61 52540.22 88888.00 2008-04-18 18:38:51.408 109 18248.53 42.52 52540.22 88888.00 2008-04-18 18:38:51.908 109 18248.55 42.41 52540.23 88888.00 2008-04-18 18:38:52.408 109 18248.44 42.43 52540.23 88888.00 2008-04-18 18:38:52.908 109 18248.46 42.43 52540.08 88888.00 2008-04-18 18:38:53.408 109 18248.61 42.31 52539.99 88888.00 2008-04-18 18:38:53.908 109 18248.53 42.22 52539.99 88888.00 2008-04-18 18:38:54.408 109 18248.46 42.02 52540.08 88888.00 2008-04-18 18:38:54.908 109 18248.45 41.96 52540.12 88888.00 2008-04-18 18:38:55.408 109 18248.34 41.96 52540.01 88888.00 2008-04-18 18:38:55.908 109 18248.29 41.92 52540.05 88888.00 2008-04-18 18:38:56.408 109 18248.32 41.86 52540.08 88888.00 2008-04-18 18:38:56.908 109 18248.28 41.83 52540.14 88888.00 2008-04-18 18:38:57.408 109 18248.31 41.88 52540.15 88888.00 2008-04-18 18:38:57.908 109 18248.27 41.94 52540.12 88888.00 2008-04-18 18:38:58.408 109 18248.09 42.04 52540.06 88888.00 2008-04-18 18:38:58.908 109 18248.12 42.03 52540.03 88888.00 2008-04-18 18:38:59.408 109 18248.05 42.07 52540.01 88888.00 2008-04-18 18:38:59.908 109 18247.98 42.10 52540.05 88888.00 2008-04-18 18:39:00.408 109 18248.04 42.14 52540.18 88888.00 2008-04-18 18:39:00.908 109 18247.93 42.23 52540.26 88888.00 2008-04-18 18:39:01.408 109 18247.93 42.22 52540.38 88888.00 2008-04-18 18:39:01.908 109 18247.89 42.36 52540.35 88888.00 2008-04-18 18:39:02.408 109 18247.88 42.40 52540.27 88888.00 2008-04-18 18:39:02.908 109 18247.89 42.37 52540.32 88888.00 2008-04-18 18:39:03.408 109 18247.99 42.28 52540.26 88888.00 2008-04-18 18:39:03.908 109 18248.13 42.35 52540.34 88888.00 2008-04-18 18:39:04.408 109 18247.93 42.50 52540.47 88888.00 2008-04-18 18:39:04.908 109 18247.86 42.69 52540.49 88888.00 2008-04-18 18:39:05.408 109 18247.80 42.79 52540.59 88888.00 2008-04-18 18:39:05.908 109 18247.76 42.84 52540.73 88888.00 2008-04-18 18:39:06.408 109 18247.77 42.84 52540.73 88888.00 2008-04-18 18:39:06.908 109 18247.90 42.81 52540.85 88888.00 2008-04-18 18:39:07.408 109 18247.93 42.88 52540.89 88888.00 2008-04-18 18:39:07.908 109 18247.87 42.96 52540.84 88888.00 2008-04-18 18:39:08.408 109 18247.91 42.98 52540.85 88888.00 2008-04-18 18:39:08.908 109 18247.96 42.94 52541.06 88888.00 2008-04-18 18:39:09.408 109 18248.10 42.86 52540.96 88888.00 2008-04-18 18:39:09.908 109 18248.04 42.92 52540.95 88888.00 2008-04-18 18:39:10.408 109 18248.04 42.83 52540.98 88888.00 2008-04-18 18:39:10.908 109 18248.15 42.77 52541.06 88888.00 2008-04-18 18:39:11.408 109 18248.13 42.78 52540.97 88888.00 2008-04-18 18:39:11.908 109 18248.10 42.72 52541.00 88888.00 2008-04-18 18:39:12.408 109 18248.04 42.73 52540.94 88888.00 2008-04-18 18:39:12.908 109 18248.02 42.66 52540.99 88888.00 2008-04-18 18:39:13.408 109 18247.98 42.69 52541.01 88888.00 2008-04-18 18:39:13.908 109 18247.94 42.66 52540.99 88888.00 2008-04-18 18:39:14.408 109 18247.91 42.61 52541.01 88888.00 2008-04-18 18:39:14.908 109 18247.91 42.47 52541.01 88888.00 2008-04-18 18:39:15.408 109 18247.95 42.42 52540.97 88888.00 2008-04-18 18:39:15.908 109 18247.93 42.39 52540.96 88888.00 2008-04-18 18:39:16.408 109 18247.80 42.38 52540.95 88888.00 2008-04-18 18:39:16.908 109 18247.70 42.33 52541.09 88888.00 2008-04-18 18:39:17.408 109 18247.75 42.22 52541.09 88888.00 2008-04-18 18:39:17.908 109 18247.70 42.22 52541.13 88888.00 2008-04-18 18:39:18.408 109 18247.70 42.15 52541.15 88888.00 2008-04-18 18:39:18.908 109 18247.79 42.10 52541.10 88888.00 2008-04-18 18:39:19.408 109 18247.76 42.07 52541.16 88888.00 2008-04-18 18:39:19.908 109 18247.66 42.01 52541.19 88888.00 2008-04-18 18:39:20.408 109 18247.74 41.90 52541.09 88888.00 2008-04-18 18:39:20.908 109 18247.74 41.86 52541.04 88888.00 2008-04-18 18:39:21.408 109 18247.70 41.79 52541.20 88888.00 2008-04-18 18:39:21.908 109 18247.73 41.76 52541.27 88888.00 2008-04-18 18:39:22.408 109 18247.68 41.67 52541.09 88888.00 2008-04-18 18:39:22.908 109 18247.61 41.55 52540.89 88888.00 2008-04-18 18:39:23.408 109 18247.44 41.50 52540.87 88888.00 2008-04-18 18:39:23.908 109 18247.40 41.47 52540.94 88888.00 2008-04-18 18:39:24.408 109 18247.30 41.43 52540.86 88888.00 2008-04-18 18:39:24.908 109 18247.36 41.34 52540.87 88888.00 2008-04-18 18:39:25.408 109 18247.41 41.22 52540.94 88888.00 2008-04-18 18:39:25.908 109 18247.44 41.17 52540.92 88888.00 2008-04-18 18:39:26.408 109 18247.40 41.16 52540.98 88888.00 2008-04-18 18:39:26.908 109 18247.48 41.11 52541.03 88888.00 2008-04-18 18:39:27.408 109 18247.63 41.07 52540.95 88888.00 2008-04-18 18:39:27.908 109 18247.50 40.84 52540.87 88888.00 2008-04-18 18:39:28.408 109 18247.45 40.69 52540.77 88888.00 2008-04-18 18:39:28.908 109 18247.48 40.68 52540.82 88888.00 2008-04-18 18:39:29.408 109 18247.33 40.55 52540.77 88888.00 2008-04-18 18:39:29.908 109 18247.35 40.67 52540.76 88888.00 2008-04-18 18:39:30.408 109 18247.33 40.84 52540.74 88888.00 2008-04-18 18:39:30.908 109 18247.40 40.92 52540.71 88888.00 2008-04-18 18:39:31.408 109 18247.40 40.99 52540.62 88888.00 2008-04-18 18:39:31.908 109 18247.41 40.95 52540.65 88888.00 2008-04-18 18:39:32.408 109 18247.52 40.99 52540.66 88888.00 2008-04-18 18:39:32.908 109 18247.57 40.87 52540.57 88888.00 2008-04-18 18:39:33.408 109 18247.53 40.75 52540.59 88888.00 2008-04-18 18:39:33.908 109 18247.30 40.68 52540.66 88888.00 2008-04-18 18:39:34.408 109 18247.29 40.66 52540.66 88888.00 2008-04-18 18:39:34.908 109 18247.22 40.59 52540.63 88888.00 2008-04-18 18:39:35.408 109 18247.18 40.56 52540.64 88888.00 2008-04-18 18:39:35.908 109 18247.24 40.51 52540.58 88888.00 2008-04-18 18:39:36.408 109 18247.23 40.49 52540.66 88888.00 2008-04-18 18:39:36.908 109 18247.20 40.62 52540.64 88888.00 2008-04-18 18:39:37.408 109 18247.23 40.65 52540.61 88888.00 2008-04-18 18:39:37.908 109 18247.04 40.63 52540.61 88888.00 2008-04-18 18:39:38.408 109 18246.99 40.61 52540.68 88888.00 2008-04-18 18:39:38.908 109 18247.00 40.49 52540.70 88888.00 2008-04-18 18:39:39.408 109 18246.90 40.41 52540.66 88888.00 2008-04-18 18:39:39.908 109 18246.92 40.50 52540.69 88888.00 2008-04-18 18:39:40.408 109 18247.00 40.50 52540.68 88888.00 2008-04-18 18:39:40.908 109 18247.06 40.54 52540.64 88888.00 2008-04-18 18:39:41.408 109 18247.14 40.52 52540.69 88888.00 2008-04-18 18:39:41.908 109 18247.17 40.59 52540.72 88888.00 2008-04-18 18:39:42.408 109 18247.13 40.58 52540.64 88888.00 2008-04-18 18:39:42.908 109 18247.12 40.52 52540.49 88888.00 2008-04-18 18:39:43.408 109 18247.22 40.56 52540.39 88888.00 2008-04-18 18:39:43.908 109 18247.13 40.63 52540.52 88888.00 2008-04-18 18:39:44.408 109 18247.04 40.59 52540.65 88888.00 2008-04-18 18:39:44.908 109 18247.07 40.47 52540.66 88888.00 2008-04-18 18:39:45.408 109 18247.14 40.46 52540.63 88888.00 2008-04-18 18:39:45.908 109 18247.10 40.47 52540.58 88888.00 2008-04-18 18:39:46.408 109 18247.11 40.43 52540.48 88888.00 2008-04-18 18:39:46.908 109 18247.20 40.48 52540.46 88888.00 2008-04-18 18:39:47.408 109 18247.39 40.52 52540.47 88888.00 2008-04-18 18:39:47.908 109 18247.39 40.59 52540.47 88888.00 2008-04-18 18:39:48.408 109 18247.32 40.46 52540.60 88888.00 2008-04-18 18:39:48.908 109 18247.37 40.56 52540.54 88888.00 2008-04-18 18:39:49.408 109 18247.51 40.65 52540.40 88888.00 2008-04-18 18:39:49.908 109 18247.59 40.69 52540.52 88888.00 2008-04-18 18:39:50.408 109 18247.61 40.76 52540.43 88888.00 2008-04-18 18:39:50.908 109 18247.78 40.80 52540.34 88888.00 2008-04-18 18:39:51.408 109 18247.86 40.80 52540.29 88888.00 2008-04-18 18:39:51.908 109 18247.99 40.87 52540.19 88888.00 2008-04-18 18:39:52.408 109 18248.17 41.04 52540.06 88888.00 2008-04-18 18:39:52.908 109 18248.26 41.10 52540.18 88888.00 2008-04-18 18:39:53.408 109 18248.26 41.05 52540.22 88888.00 2008-04-18 18:39:53.908 109 18248.29 41.05 52540.22 88888.00 2008-04-18 18:39:54.408 109 18248.32 41.20 52540.18 88888.00 2008-04-18 18:39:54.908 109 18248.49 41.31 52540.17 88888.00 2008-04-18 18:39:55.408 109 18248.62 41.32 52540.08 88888.00 2008-04-18 18:39:55.908 109 18248.74 41.36 52539.94 88888.00 2008-04-18 18:39:56.408 109 18248.74 41.41 52539.99 88888.00 2008-04-18 18:39:56.908 109 18248.78 41.52 52540.01 88888.00 2008-04-18 18:39:57.408 109 18248.81 41.54 52540.07 88888.00 2008-04-18 18:39:57.908 109 18248.85 41.49 52540.06 88888.00 2008-04-18 18:39:58.408 109 18248.96 41.52 52540.04 88888.00 2008-04-18 18:39:58.908 109 18248.99 41.55 52540.17 88888.00 2008-04-18 18:39:59.408 109 18249.13 41.61 52540.16 88888.00 2008-04-18 18:39:59.908 109 18249.10 41.62 52540.16 88888.00 2008-04-18 18:40:00.408 109 18249.15 41.58 52540.15 88888.00 2008-04-18 18:40:00.908 109 18249.13 41.62 52540.08 88888.00 2008-04-18 18:40:01.408 109 18249.17 41.64 52540.12 88888.00 2008-04-18 18:40:01.908 109 18249.29 41.70 52540.18 88888.00 2008-04-18 18:40:02.408 109 18249.17 41.72 52540.17 88888.00 2008-04-18 18:40:02.908 109 18249.19 41.67 52540.24 88888.00 2008-04-18 18:40:03.408 109 18249.34 41.70 52540.24 88888.00 2008-04-18 18:40:03.908 109 18249.34 41.78 52540.14 88888.00 2008-04-18 18:40:04.408 109 18249.24 41.79 52540.18 88888.00 2008-04-18 18:40:04.908 109 18249.14 41.76 52540.24 88888.00 2008-04-18 18:40:05.408 109 18249.09 41.78 52540.15 88888.00 2008-04-18 18:40:05.908 109 18249.20 41.80 52540.14 88888.00 2008-04-18 18:40:06.408 109 18249.36 41.87 52540.17 88888.00 2008-04-18 18:40:06.908 109 18249.40 41.97 52540.13 88888.00 2008-04-18 18:40:07.408 109 18249.34 42.01 52540.16 88888.00 2008-04-18 18:40:07.908 109 18249.17 41.77 52540.23 88888.00 2008-04-18 18:40:08.408 109 18249.10 41.58 52540.25 88888.00 2008-04-18 18:40:08.908 109 18249.03 41.50 52540.20 88888.00 2008-04-18 18:40:09.408 109 18249.03 41.50 52540.11 88888.00 2008-04-18 18:40:09.908 109 18249.02 41.75 52540.10 88888.00 2008-04-18 18:40:10.408 109 18249.04 41.63 52540.19 88888.00 2008-04-18 18:40:10.908 109 18249.09 41.59 52540.17 88888.00 2008-04-18 18:40:11.408 109 18249.17 41.76 52540.22 88888.00 2008-04-18 18:40:11.908 109 18249.16 42.00 52540.07 88888.00 2008-04-18 18:40:12.408 109 18249.18 42.10 52539.90 88888.00 2008-04-18 18:40:12.908 109 18249.11 42.08 52539.82 88888.00 2008-04-18 18:40:13.408 109 18249.19 42.16 52539.90 88888.00 2008-04-18 18:40:13.908 109 18249.29 42.17 52539.99 88888.00 2008-04-18 18:40:14.408 109 18249.17 42.20 52539.99 88888.00 2008-04-18 18:40:14.908 109 18249.19 42.30 52540.04 88888.00 2008-04-18 18:40:15.408 109 18249.19 42.35 52539.94 88888.00 2008-04-18 18:40:15.908 109 18249.21 42.39 52539.95 88888.00 2008-04-18 18:40:16.408 109 18249.22 42.43 52539.93 88888.00 2008-04-18 18:40:16.908 109 18249.42 42.48 52539.95 88888.00 2008-04-18 18:40:17.408 109 18249.49 42.57 52540.03 88888.00 2008-04-18 18:40:17.908 109 18249.52 42.56 52540.04 88888.00 2008-04-18 18:40:18.408 109 18249.51 42.56 52540.00 88888.00 2008-04-18 18:40:18.908 109 18249.40 42.59 52540.02 88888.00 2008-04-18 18:40:19.408 109 18249.50 42.65 52540.01 88888.00 2008-04-18 18:40:19.908 109 18249.39 42.54 52540.00 88888.00 2008-04-18 18:40:20.408 109 18249.40 42.26 52540.08 88888.00 2008-04-18 18:40:20.908 109 18249.46 42.46 52540.03 88888.00 2008-04-18 18:40:21.408 109 18249.43 42.68 52540.10 88888.00 2008-04-18 18:40:21.908 109 18249.27 42.75 52540.17 88888.00 2008-04-18 18:40:22.408 109 18249.34 42.74 52540.24 88888.00 2008-04-18 18:40:22.908 109 18249.30 42.75 52540.27 88888.00 2008-04-18 18:40:23.408 109 18249.38 42.76 52540.23 88888.00 2008-04-18 18:40:23.908 109 18249.32 42.74 52540.28 88888.00 2008-04-18 18:40:24.408 109 18249.27 42.79 52540.19 88888.00 2008-04-18 18:40:24.908 109 18249.49 42.69 52540.11 88888.00 2008-04-18 18:40:25.408 109 18249.52 42.59 52540.28 88888.00 2008-04-18 18:40:25.908 109 18249.31 42.63 52540.16 88888.00 2008-04-18 18:40:26.408 109 18249.39 42.55 52540.17 88888.00 2008-04-18 18:40:26.908 109 18249.39 42.45 52540.35 88888.00 2008-04-18 18:40:27.408 109 18249.30 42.19 52540.42 88888.00 2008-04-18 18:40:27.908 109 18249.17 42.08 52540.48 88888.00 2008-04-18 18:40:28.408 109 18249.08 42.07 52540.51 88888.00 2008-04-18 18:40:28.908 109 18249.17 42.13 52540.50 88888.00 2008-04-18 18:40:29.408 109 18249.06 42.34 52540.49 88888.00 2008-04-18 18:40:29.908 109 18249.08 42.38 52540.43 88888.00 2008-04-18 18:40:30.408 109 18249.08 42.33 52540.39 88888.00 2008-04-18 18:40:30.908 109 18249.06 42.30 52540.38 88888.00 2008-04-18 18:40:31.408 109 18248.97 42.29 52540.34 88888.00 2008-04-18 18:40:31.908 109 18249.07 42.20 52540.40 88888.00 2008-04-18 18:40:32.408 109 18248.95 42.20 52540.42 88888.00 2008-04-18 18:40:32.908 109 18248.89 42.19 52540.46 88888.00 2008-04-18 18:40:33.408 109 18248.87 42.09 52540.65 88888.00 2008-04-18 18:40:33.908 109 18248.84 42.07 52540.74 88888.00 2008-04-18 18:40:34.408 109 18248.80 41.99 52540.74 88888.00 2008-04-18 18:40:34.908 109 18248.73 41.96 52540.75 88888.00 2008-04-18 18:40:35.408 109 18248.58 41.94 52540.74 88888.00 2008-04-18 18:40:35.908 109 18248.58 41.91 52540.72 88888.00 2008-04-18 18:40:36.408 109 18248.59 41.89 52540.66 88888.00 2008-04-18 18:40:36.908 109 18248.53 41.97 52540.70 88888.00 2008-04-18 18:40:37.408 109 18248.54 41.99 52540.65 88888.00 2008-04-18 18:40:37.908 109 18248.52 42.00 52540.73 88888.00 2008-04-18 18:40:38.408 109 18248.43 41.97 52540.81 88888.00 2008-04-18 18:40:38.908 109 18248.45 41.88 52540.90 88888.00 2008-04-18 18:40:39.408 109 18248.46 41.72 52540.98 88888.00 2008-04-18 18:40:39.908 109 18248.40 41.64 52540.92 88888.00 2008-04-18 18:40:40.408 109 18248.28 41.69 52540.94 88888.00 2008-04-18 18:40:40.908 109 18248.34 41.81 52540.95 88888.00 2008-04-18 18:40:41.408 109 18248.37 41.79 52540.97 88888.00 2008-04-18 18:40:41.908 109 18248.29 41.79 52541.01 88888.00 2008-04-18 18:40:42.408 109 18248.16 41.82 52540.99 88888.00 2008-04-18 18:40:42.908 109 18248.20 41.83 52540.98 88888.00 2008-04-18 18:40:43.408 109 18248.16 41.80 52540.93 88888.00 2008-04-18 18:40:43.908 109 18248.18 41.82 52541.00 88888.00 2008-04-18 18:40:44.408 109 18248.08 41.79 52541.13 88888.00 2008-04-18 18:40:44.908 109 18248.07 41.67 52541.11 88888.00 2008-04-18 18:40:45.408 109 18248.06 41.31 52541.13 88888.00 2008-04-18 18:40:45.908 109 18247.89 41.30 52541.07 88888.00 2008-04-18 18:40:46.408 109 18247.84 41.40 52541.17 88888.00 2008-04-18 18:40:46.908 109 18247.87 41.31 52541.22 88888.00 2008-04-18 18:40:47.408 109 18247.78 41.04 52541.23 88888.00 2008-04-18 18:40:47.908 109 18247.67 40.91 52541.27 88888.00 2008-04-18 18:40:48.408 109 18247.58 40.82 52541.26 88888.00 2008-04-18 18:40:48.908 109 18247.52 40.76 52541.23 88888.00 2008-04-18 18:40:49.408 109 18247.45 40.79 52541.24 88888.00 2008-04-18 18:40:49.908 109 18247.41 40.61 52541.32 88888.00 2008-04-18 18:40:50.408 109 18247.47 40.59 52541.30 88888.00 2008-04-18 18:40:50.908 109 18247.44 40.71 52541.36 88888.00 2008-04-18 18:40:51.408 109 18247.30 40.75 52541.40 88888.00 2008-04-18 18:40:51.908 109 18247.26 40.66 52541.54 88888.00 2008-04-18 18:40:52.408 109 18247.13 40.43 52541.54 88888.00 2008-04-18 18:40:52.908 109 18247.02 40.36 52541.47 88888.00 2008-04-18 18:40:53.408 109 18246.87 40.34 52541.53 88888.00 2008-04-18 18:40:53.908 109 18246.80 40.26 52541.57 88888.00 2008-04-18 18:40:54.408 109 18246.79 40.19 52541.55 88888.00 2008-04-18 18:40:54.908 109 18246.74 40.11 52541.63 88888.00 2008-04-18 18:40:55.408 109 18246.72 40.09 52541.65 88888.00 2008-04-18 18:40:55.908 109 18246.64 40.00 52541.59 88888.00 2008-04-18 18:40:56.408 109 18246.49 39.95 52541.55 88888.00 2008-04-18 18:40:56.908 109 18246.48 39.94 52541.43 88888.00 2008-04-18 18:40:57.408 109 18246.46 39.82 52541.48 88888.00 2008-04-18 18:40:57.908 109 18246.45 39.63 52541.57 88888.00 2008-04-18 18:40:58.408 109 18246.39 39.52 52541.54 88888.00 2008-04-18 18:40:58.908 109 18246.30 39.56 52541.48 88888.00 2008-04-18 18:40:59.408 109 18246.24 39.78 52541.41 88888.00 2008-04-18 18:40:59.908 109 18246.18 39.95 52541.40 88888.00 2008-04-18 18:41:00.408 109 18246.38 39.94 52541.43 88888.00 2008-04-18 18:41:00.908 109 18246.54 39.92 52541.46 88888.00 2008-04-18 18:41:01.408 109 18246.47 39.95 52541.44 88888.00 2008-04-18 18:41:01.908 109 18246.37 39.98 52541.50 88888.00 2008-04-18 18:41:02.408 109 18246.37 40.02 52541.48 88888.00 2008-04-18 18:41:02.908 109 18246.39 40.14 52541.47 88888.00 2008-04-18 18:41:03.408 109 18246.57 40.14 52541.51 88888.00 2008-04-18 18:41:03.908 109 18246.70 40.23 52541.48 88888.00 2008-04-18 18:41:04.408 109 18246.74 40.31 52541.41 88888.00 2008-04-18 18:41:04.908 109 18246.74 40.35 52541.38 88888.00 2008-04-18 18:41:05.408 109 18246.69 40.41 52541.38 88888.00 2008-04-18 18:41:05.908 109 18246.65 40.43 52541.47 88888.00 2008-04-18 18:41:06.408 109 18246.74 40.53 52541.52 88888.00 2008-04-18 18:41:06.908 109 18246.92 40.65 52541.47 88888.00 2008-04-18 18:41:07.408 109 18246.93 40.73 52541.48 88888.00 2008-04-18 18:41:07.908 109 18246.80 40.80 52541.40 88888.00 2008-04-18 18:41:08.408 109 18246.96 40.81 52541.34 88888.00 2008-04-18 18:41:08.908 109 18246.99 40.76 52541.41 88888.00 2008-04-18 18:41:09.408 109 18247.02 40.75 52541.36 88888.00 2008-04-18 18:41:09.908 109 18247.01 41.00 52541.34 88888.00 2008-04-18 18:41:10.408 109 18246.96 41.11 52541.42 88888.00 2008-04-18 18:41:10.908 109 18247.04 41.21 52541.35 88888.00 2008-04-18 18:41:11.408 109 18247.04 41.28 52541.21 88888.00 2008-04-18 18:41:11.908 109 18247.12 41.36 52541.30 88888.00 2008-04-18 18:41:12.408 109 18247.23 41.39 52541.35 88888.00 2008-04-18 18:41:12.908 109 18247.25 41.51 52541.32 88888.00 2008-04-18 18:41:13.408 109 18247.25 41.55 52541.32 88888.00 2008-04-18 18:41:13.908 109 18247.20 41.61 52541.34 88888.00 2008-04-18 18:41:14.408 109 18247.30 41.61 52541.35 88888.00 2008-04-18 18:41:14.908 109 18247.28 41.35 52541.32 88888.00 2008-04-18 18:41:15.408 109 18247.20 41.23 52541.41 88888.00 2008-04-18 18:41:15.908 109 18247.25 41.37 52541.32 88888.00 2008-04-18 18:41:16.408 109 18247.26 41.41 52541.35 88888.00 2008-04-18 18:41:16.908 109 18247.24 41.44 52541.35 88888.00 2008-04-18 18:41:17.408 109 18247.15 41.44 52541.40 88888.00 2008-04-18 18:41:17.908 109 18247.23 41.44 52541.45 88888.00 2008-04-18 18:41:18.408 109 18247.13 41.37 52541.48 88888.00 2008-04-18 18:41:18.908 109 18247.22 41.43 52541.50 88888.00 2008-04-18 18:41:19.408 109 18247.44 41.48 52541.47 88888.00 2008-04-18 18:41:19.908 109 18247.48 41.56 52541.36 88888.00 2008-04-18 18:41:20.408 109 18247.48 41.58 52541.31 88888.00 2008-04-18 18:41:20.908 109 18247.51 41.64 52541.29 88888.00 2008-04-18 18:41:21.408 109 18247.42 41.66 52541.22 88888.00 2008-04-18 18:41:21.908 109 18247.48 41.62 52541.28 88888.00 2008-04-18 18:41:22.408 109 18247.44 41.58 52541.26 88888.00 2008-04-18 18:41:22.908 109 18247.35 41.56 52541.28 88888.00 2008-04-18 18:41:23.408 109 18247.34 41.62 52541.24 88888.00 2008-04-18 18:41:23.908 109 18247.35 41.66 52541.28 88888.00 2008-04-18 18:41:24.408 109 18247.32 41.68 52541.24 88888.00 2008-04-18 18:41:24.908 109 18247.31 41.91 52541.27 88888.00 2008-04-18 18:41:25.408 109 18247.34 41.90 52541.40 88888.00 2008-04-18 18:41:25.908 109 18247.26 41.86 52541.40 88888.00 2008-04-18 18:41:26.408 109 18247.31 41.97 52541.36 88888.00 2008-04-18 18:41:26.908 109 18247.34 41.99 52541.41 88888.00 2008-04-18 18:41:27.408 109 18247.37 41.95 52541.32 88888.00 2008-04-18 18:41:27.908 109 18247.48 41.98 52541.18 88888.00 2008-04-18 18:41:28.408 109 18247.53 41.92 52541.07 88888.00 2008-04-18 18:41:28.908 109 18247.46 41.81 52541.09 88888.00 2008-04-18 18:41:29.408 109 18247.50 41.75 52541.00 88888.00 2008-04-18 18:41:29.908 109 18247.44 41.79 52541.00 88888.00 2008-04-18 18:41:30.408 109 18247.41 41.70 52541.03 88888.00 2008-04-18 18:41:30.908 109 18247.37 41.43 52540.95 88888.00 2008-04-18 18:41:31.408 109 18247.31 41.34 52540.88 88888.00 2008-04-18 18:41:31.908 109 18247.34 41.29 52540.85 88888.00 2008-04-18 18:41:32.408 109 18247.43 41.45 52540.85 88888.00 2008-04-18 18:41:32.908 109 18247.34 41.64 52540.81 88888.00 2008-04-18 18:41:33.408 109 18247.19 41.70 52540.87 88888.00 2008-04-18 18:41:33.908 109 18247.33 41.68 52540.87 88888.00 2008-04-18 18:41:34.408 109 18247.42 41.65 52540.78 88888.00 2008-04-18 18:41:34.908 109 18247.37 41.59 52540.74 88888.00 2008-04-18 18:41:35.408 109 18247.26 41.62 52540.70 88888.00 2008-04-18 18:41:35.908 109 18247.29 41.62 52540.70 88888.00 2008-04-18 18:41:36.408 109 18247.37 41.62 52540.73 88888.00 2008-04-18 18:41:36.908 109 18247.34 41.58 52540.81 88888.00 2008-04-18 18:41:37.408 109 18247.33 41.49 52540.83 88888.00 2008-04-18 18:41:37.908 109 18247.36 41.39 52540.72 88888.00 2008-04-18 18:41:38.408 109 18247.35 41.41 52540.71 88888.00 2008-04-18 18:41:38.908 109 18247.37 41.38 52540.72 88888.00 2008-04-18 18:41:39.405 109 18247.14 41.40 52540.66 88888.00 2008-04-18 18:41:39.905 109 18247.15 41.48 52540.68 88888.00 2008-04-18 18:41:40.405 109 18247.20 41.55 52540.68 88888.00 2008-04-18 18:41:40.905 109 18247.30 41.48 52540.69 88888.00 2008-04-18 18:41:41.405 109 18247.40 41.51 52540.59 88888.00 2008-04-18 18:41:41.905 109 18247.43 41.48 52540.49 88888.00 2008-04-18 18:41:42.405 109 18247.46 41.41 52540.52 88888.00 2008-04-18 18:41:42.905 109 18247.51 41.33 52540.50 88888.00 2008-04-18 18:41:43.405 109 18247.66 41.34 52540.51 88888.00 2008-04-18 18:41:43.905 109 18247.65 41.35 52540.52 88888.00 2008-04-18 18:41:44.405 109 18247.63 41.36 52540.53 88888.00 2008-04-18 18:41:44.905 109 18247.50 41.33 52540.55 88888.00 2008-04-18 18:41:45.405 109 18247.54 41.29 52540.64 88888.00 2008-04-18 18:41:45.905 109 18247.59 41.31 52540.68 88888.00 2008-04-18 18:41:46.405 109 18247.52 41.21 52540.73 88888.00 2008-04-18 18:41:46.905 109 18247.51 41.13 52540.63 88888.00 2008-04-18 18:41:47.405 109 18247.54 41.14 52540.64 88888.00 2008-04-18 18:41:47.905 109 18247.47 41.14 52540.61 88888.00 2008-04-18 18:41:48.405 109 18247.58 41.18 52540.52 88888.00 2008-04-18 18:41:48.905 109 18247.77 41.16 52540.61 88888.00 2008-04-18 18:41:49.405 109 18247.82 41.13 52540.55 88888.00 2008-04-18 18:41:49.905 109 18247.72 41.04 52540.49 88888.00 2008-04-18 18:41:50.405 109 18247.78 41.12 52540.42 88888.00 2008-04-18 18:41:50.905 109 18247.77 41.12 52540.62 88888.00 2008-04-18 18:41:51.405 109 18247.72 41.10 52540.65 88888.00 2008-04-18 18:41:51.905 109 18247.75 41.09 52540.68 88888.00 2008-04-18 18:41:52.405 109 18247.85 41.07 52540.65 88888.00 2008-04-18 18:41:52.905 109 18247.94 41.04 52540.57 88888.00 2008-04-18 18:41:53.405 109 18247.80 41.03 52540.66 88888.00 2008-04-18 18:41:53.905 109 18247.84 40.98 52540.64 88888.00 2008-04-18 18:41:54.405 109 18247.73 40.94 52540.63 88888.00 2008-04-18 18:41:54.905 109 18247.73 40.95 52540.68 88888.00 2008-04-18 18:41:55.405 109 18247.78 40.95 52540.70 88888.00 2008-04-18 18:41:55.905 109 18247.85 40.91 52540.73 88888.00 2008-04-18 18:41:56.405 109 18247.89 40.92 52540.65 88888.00 2008-04-18 18:41:56.905 109 18247.85 40.95 52540.62 88888.00 2008-04-18 18:41:57.405 109 18247.87 40.87 52540.72 88888.00 2008-04-18 18:41:57.905 109 18247.73 40.86 52540.80 88888.00 2008-04-18 18:41:58.405 109 18247.62 40.91 52540.80 88888.00 2008-04-18 18:41:58.905 109 18247.69 40.90 52540.75 88888.00 2008-04-18 18:41:59.405 109 18247.77 40.94 52540.72 88888.00 2008-04-18 18:41:59.905 109 18247.88 40.94 52540.76 88888.00 2008-04-18 18:42:00.405 109 18247.90 40.85 52540.69 88888.00 2008-04-18 18:42:00.905 109 18247.93 40.84 52540.68 88888.00 2008-04-18 18:42:01.405 109 18247.99 40.84 52540.82 88888.00 2008-04-18 18:42:01.905 109 18248.00 40.75 52540.88 88888.00 2008-04-18 18:42:02.405 109 18248.07 40.68 52540.89 88888.00 2008-04-18 18:42:02.905 109 18248.23 40.71 52540.80 88888.00 2008-04-18 18:42:03.405 109 18248.22 40.65 52540.82 88888.00 2008-04-18 18:42:03.905 109 18248.33 40.62 52540.62 88888.00 2008-04-18 18:42:04.405 109 18248.27 40.68 52540.64 88888.00 2008-04-18 18:42:04.905 109 18248.21 40.67 52540.78 88888.00 2008-04-18 18:42:05.405 109 18248.24 40.66 52540.73 88888.00 2008-04-18 18:42:05.905 109 18248.28 40.62 52540.70 88888.00 2008-04-18 18:42:06.405 109 18248.30 40.58 52540.65 88888.00 2008-04-18 18:42:06.905 109 18248.38 40.59 52540.71 88888.00 2008-04-18 18:42:07.405 109 18248.33 40.57 52540.75 88888.00 2008-04-18 18:42:07.905 109 18248.37 40.52 52540.82 88888.00 2008-04-18 18:42:08.405 109 18248.42 40.49 52540.78 88888.00 2008-04-18 18:42:08.905 109 18248.44 40.39 52540.75 88888.00 2008-04-18 18:42:09.405 109 18248.49 40.14 52540.86 88888.00 2008-04-18 18:42:09.905 109 18248.42 40.03 52540.88 88888.00 2008-04-18 18:42:10.405 109 18248.35 39.99 52540.92 88888.00 2008-04-18 18:42:10.905 109 18248.34 40.03 52541.05 88888.00 2008-04-18 18:42:11.405 109 18248.43 40.22 52540.96 88888.00 2008-04-18 18:42:11.905 109 18248.37 40.29 52540.87 88888.00 2008-04-18 18:42:12.405 109 18248.38 40.28 52540.89 88888.00 2008-04-18 18:42:12.905 109 18248.51 40.26 52540.96 88888.00 2008-04-18 18:42:13.405 109 18248.44 40.17 52540.89 88888.00 2008-04-18 18:42:13.905 109 18248.34 40.18 52540.83 88888.00 2008-04-18 18:42:14.405 109 18248.33 40.13 52540.74 88888.00 2008-04-18 18:42:14.905 109 18248.30 39.98 52540.81 88888.00 2008-04-18 18:42:15.405 109 18248.33 39.89 52540.85 88888.00 2008-04-18 18:42:15.905 109 18248.28 39.85 52540.87 88888.00 2008-04-18 18:42:16.405 109 18248.27 39.81 52540.87 88888.00 2008-04-18 18:42:16.905 109 18248.43 39.79 52540.92 88888.00 2008-04-18 18:42:17.405 109 18248.44 39.81 52540.90 88888.00 2008-04-18 18:42:17.905 109 18248.39 39.88 52540.89 88888.00 2008-04-18 18:42:18.405 109 18248.37 39.92 52540.96 88888.00 2008-04-18 18:42:18.905 109 18248.38 40.05 52540.87 88888.00 2008-04-18 18:42:19.405 109 18248.43 40.05 52540.87 88888.00 2008-04-18 18:42:19.905 109 18248.46 40.02 52540.86 88888.00 2008-04-18 18:42:20.405 109 18248.53 40.04 52540.77 88888.00 2008-04-18 18:42:20.905 109 18248.56 40.08 52540.76 88888.00 2008-04-18 18:42:21.405 109 18248.58 40.05 52540.77 88888.00 2008-04-18 18:42:21.905 109 18248.56 40.13 52540.87 88888.00 2008-04-18 18:42:22.405 109 18248.53 40.12 52540.95 88888.00 2008-04-18 18:42:22.905 109 18248.51 40.15 52540.99 88888.00 2008-04-18 18:42:23.405 109 18248.46 40.12 52541.04 88888.00 2008-04-18 18:42:23.905 109 18248.46 40.16 52541.06 88888.00 2008-04-18 18:42:24.405 109 18248.45 40.17 52541.17 88888.00 2008-04-18 18:42:24.905 109 18248.43 40.17 52541.09 88888.00 2008-04-18 18:42:25.405 109 18248.35 40.06 52541.01 88888.00 2008-04-18 18:42:25.905 109 18248.42 39.83 52541.00 88888.00 2008-04-18 18:42:26.405 109 18248.49 39.84 52541.05 88888.00 2008-04-18 18:42:26.905 109 18248.59 39.89 52541.13 88888.00 2008-04-18 18:42:27.405 109 18248.58 40.01 52541.12 88888.00 2008-04-18 18:42:27.905 109 18248.62 40.05 52541.01 88888.00 2008-04-18 18:42:28.405 109 18248.72 40.04 52541.03 88888.00 2008-04-18 18:42:28.905 109 18248.69 40.11 52541.05 88888.00 2008-04-18 18:42:29.405 109 18248.70 40.11 52541.06 88888.00 2008-04-18 18:42:29.905 109 18248.70 40.11 52541.08 88888.00 2008-04-18 18:42:30.405 109 18248.62 40.22 52541.07 88888.00 2008-04-18 18:42:30.905 109 18248.55 40.36 52541.13 88888.00 2008-04-18 18:42:31.405 109 18248.72 40.57 52541.12 88888.00 2008-04-18 18:42:31.905 109 18248.78 40.70 52541.15 88888.00 2008-04-18 18:42:32.405 109 18248.81 40.69 52541.16 88888.00 2008-04-18 18:42:32.905 109 18248.88 40.70 52541.19 88888.00 2008-04-18 18:42:33.405 109 18248.87 40.82 52541.09 88888.00 2008-04-18 18:42:33.905 109 18248.95 40.89 52541.06 88888.00 2008-04-18 18:42:34.405 109 18248.99 40.83 52541.19 88888.00 2008-04-18 18:42:34.905 109 18249.04 40.81 52541.16 88888.00 2008-04-18 18:42:35.405 109 18248.93 40.82 52541.05 88888.00 2008-04-18 18:42:35.905 109 18248.77 40.79 52541.04 88888.00 2008-04-18 18:42:36.405 109 18248.80 40.82 52540.99 88888.00 2008-04-18 18:42:36.905 109 18249.00 40.83 52541.11 88888.00 2008-04-18 18:42:37.405 109 18249.05 40.86 52541.09 88888.00 2008-04-18 18:42:37.905 109 18249.15 40.83 52541.07 88888.00 2008-04-18 18:42:38.405 109 18249.13 40.75 52541.09 88888.00 2008-04-18 18:42:38.905 109 18249.00 40.70 52541.10 88888.00 2008-04-18 18:42:39.405 109 18249.13 40.70 52541.04 88888.00 2008-04-18 18:42:39.905 109 18249.13 40.75 52541.09 88888.00 2008-04-18 18:42:40.405 109 18249.07 40.76 52541.15 88888.00 2008-04-18 18:42:40.905 109 18248.98 40.75 52541.12 88888.00 2008-04-18 18:42:41.405 109 18248.93 40.78 52541.07 88888.00 2008-04-18 18:42:41.905 109 18248.91 40.79 52541.11 88888.00 2008-04-18 18:42:42.405 109 18248.82 40.75 52541.13 88888.00 2008-04-18 18:42:42.905 109 18248.87 40.71 52541.15 88888.00 2008-04-18 18:42:43.405 109 18248.87 40.71 52541.28 88888.00 2008-04-18 18:42:43.905 109 18248.85 40.66 52541.20 88888.00 2008-04-18 18:42:44.405 109 18248.75 40.65 52541.24 88888.00 2008-04-18 18:42:44.905 109 18248.82 40.63 52541.13 88888.00 2008-04-18 18:42:45.405 109 18248.66 40.58 52541.21 88888.00 2008-04-18 18:42:45.905 109 18248.69 40.45 52541.33 88888.00 2008-04-18 18:42:46.405 109 18248.81 40.32 52541.40 88888.00 2008-04-18 18:42:46.905 109 18248.77 40.40 52541.38 88888.00 2008-04-18 18:42:47.405 109 18248.72 40.51 52541.39 88888.00 2008-04-18 18:42:47.905 109 18248.69 40.61 52541.46 88888.00 2008-04-18 18:42:48.405 109 18248.64 40.63 52541.55 88888.00 2008-04-18 18:42:48.905 109 18248.56 40.64 52541.51 88888.00 2008-04-18 18:42:49.405 109 18248.51 40.68 52541.50 88888.00 2008-04-18 18:42:49.905 109 18248.53 40.69 52541.56 88888.00 2008-04-18 18:42:50.405 109 18248.49 40.47 52541.46 88888.00 2008-04-18 18:42:50.905 109 18248.42 40.48 52541.43 88888.00 2008-04-18 18:42:51.405 109 18248.34 40.50 52541.50 88888.00 2008-04-18 18:42:51.905 109 18248.30 40.71 52541.53 88888.00 2008-04-18 18:42:52.405 109 18248.40 40.81 52541.52 88888.00 2008-04-18 18:42:52.905 109 18248.30 40.85 52541.51 88888.00 2008-04-18 18:42:53.405 109 18248.27 40.92 52541.51 88888.00 2008-04-18 18:42:53.905 109 18248.38 41.00 52541.50 88888.00 2008-04-18 18:42:54.405 109 18248.46 40.99 52541.52 88888.00 2008-04-18 18:42:54.905 109 18248.42 41.05 52541.55 88888.00 2008-04-18 18:42:55.405 109 18248.39 41.03 52541.63 88888.00 2008-04-18 18:42:55.905 109 18248.39 41.07 52541.65 88888.00 2008-04-18 18:42:56.405 109 18248.51 41.03 52541.64 88888.00 2008-04-18 18:42:56.905 109 18248.52 41.12 52541.66 88888.00 2008-04-18 18:42:57.405 109 18248.56 41.14 52541.59 88888.00 2008-04-18 18:42:57.905 109 18248.51 41.08 52541.54 88888.00 2008-04-18 18:42:58.405 109 18248.65 41.09 52541.51 88888.00 2008-04-18 18:42:58.905 109 18248.74 41.09 52541.52 88888.00 2008-04-18 18:42:59.405 109 18248.67 41.20 52541.52 88888.00 2008-04-18 18:42:59.905 109 18248.65 41.17 52541.57 88888.00 2008-04-18 18:43:00.405 109 18248.54 41.08 52541.47 88888.00 2008-04-18 18:43:00.905 109 18248.35 40.94 52541.57 88888.00 2008-04-18 18:43:01.405 109 18248.31 40.92 52541.64 88888.00 2008-04-18 18:43:01.905 109 18248.40 40.94 52541.62 88888.00 2008-04-18 18:43:02.405 109 18248.35 40.87 52541.57 88888.00 2008-04-18 18:43:02.905 109 18248.33 40.89 52541.64 88888.00 2008-04-18 18:43:03.405 109 18248.21 40.88 52541.74 88888.00 2008-04-18 18:43:03.905 109 18248.26 40.83 52541.70 88888.00 2008-04-18 18:43:04.405 109 18248.21 40.71 52541.74 88888.00 2008-04-18 18:43:04.905 109 18248.12 40.71 52541.67 88888.00 2008-04-18 18:43:05.405 109 18248.10 40.68 52541.68 88888.00 2008-04-18 18:43:05.905 109 18248.17 40.67 52541.67 88888.00 2008-04-18 18:43:06.405 109 18248.19 40.64 52541.64 88888.00 2008-04-18 18:43:06.905 109 18248.17 40.59 52541.63 88888.00 2008-04-18 18:43:07.405 109 18248.16 40.45 52541.59 88888.00 2008-04-18 18:43:07.905 109 18248.16 40.35 52541.65 88888.00 2008-04-18 18:43:08.405 109 18248.16 40.24 52541.70 88888.00 2008-04-18 18:43:08.905 109 18248.08 40.19 52541.77 88888.00 2008-04-18 18:43:09.405 109 18248.09 40.08 52541.71 88888.00 2008-04-18 18:43:09.905 109 18248.09 40.03 52541.67 88888.00 2008-04-18 18:43:10.405 109 18248.09 40.03 52541.63 88888.00 2008-04-18 18:43:10.905 109 18248.06 40.00 52541.74 88888.00 2008-04-18 18:43:11.405 109 18248.19 39.98 52541.80 88888.00 2008-04-18 18:43:11.905 109 18248.17 39.87 52541.88 88888.00 2008-04-18 18:43:12.405 109 18247.93 39.77 52541.92 88888.00 2008-04-18 18:43:12.905 109 18247.79 39.77 52541.88 88888.00 2008-04-18 18:43:13.405 109 18247.84 39.75 52541.94 88888.00 2008-04-18 18:43:13.905 109 18247.90 39.66 52541.93 88888.00 2008-04-18 18:43:14.405 109 18247.87 39.69 52541.66 88888.00 2008-04-18 18:43:14.905 109 18247.84 39.61 52541.47 88888.00 2008-04-18 18:43:15.405 109 18247.98 39.57 52541.52 88888.00 2008-04-18 18:43:15.905 109 18248.06 39.61 52541.65 88888.00 2008-04-18 18:43:16.405 109 18248.31 39.53 52541.77 88888.00 2008-04-18 18:43:16.905 109 18248.33 39.58 52541.81 88888.00 2008-04-18 18:43:17.405 109 18248.22 39.59 52541.68 88888.00 2008-04-18 18:43:17.905 109 18248.26 39.59 52541.61 88888.00 2008-04-18 18:43:18.405 109 18248.26 39.62 52541.55 88888.00 2008-04-18 18:43:18.905 109 18248.10 39.64 52541.54 88888.00 2008-04-18 18:43:19.405 109 18248.15 39.59 52541.66 88888.00 2008-04-18 18:43:19.905 109 18248.05 39.55 52541.65 88888.00 2008-04-18 18:43:20.405 109 18248.11 39.64 52541.63 88888.00 2008-04-18 18:43:20.905 109 18248.13 39.67 52541.58 88888.00 2008-04-18 18:43:21.405 109 18248.12 39.66 52541.52 88888.00 2008-04-18 18:43:21.905 109 18248.15 39.70 52541.59 88888.00 2008-04-18 18:43:22.405 109 18248.18 39.67 52541.64 88888.00 2008-04-18 18:43:22.905 109 18248.22 39.70 52541.66 88888.00 2008-04-18 18:43:23.405 109 18248.12 39.75 52541.57 88888.00 2008-04-18 18:43:23.905 109 18248.18 39.79 52541.54 88888.00 2008-04-18 18:43:24.405 109 18248.20 39.88 52541.45 88888.00 2008-04-18 18:43:24.905 109 18248.09 39.95 52541.43 88888.00 2008-04-18 18:43:25.405 109 18248.29 40.00 52541.46 88888.00 2008-04-18 18:43:25.905 109 18248.33 40.06 52541.51 88888.00 2008-04-18 18:43:26.405 109 18248.41 40.14 52541.65 88888.00 2008-04-18 18:43:26.905 109 18248.44 40.15 52541.61 88888.00 2008-04-18 18:43:27.405 109 18248.34 40.10 52541.42 88888.00 2008-04-18 18:43:27.905 109 18248.30 40.23 52541.44 88888.00 2008-04-18 18:43:28.405 109 18248.24 40.42 52541.36 88888.00 2008-04-18 18:43:28.905 109 18248.40 40.41 52541.29 88888.00 2008-04-18 18:43:29.405 109 18248.52 40.44 52541.42 88888.00 2008-04-18 18:43:29.905 109 18248.35 40.38 52541.46 88888.00 2008-04-18 18:43:30.405 109 18248.43 40.47 52541.45 88888.00 2008-04-18 18:43:30.905 109 18248.49 40.56 52541.58 88888.00 2008-04-18 18:43:31.405 109 18248.52 40.61 52541.57 88888.00 2008-04-18 18:43:31.905 109 18248.66 40.63 52541.52 88888.00 2008-04-18 18:43:32.405 109 18248.60 40.64 52541.45 88888.00 2008-04-18 18:43:32.905 109 18248.66 40.66 52541.59 88888.00 2008-04-18 18:43:33.405 109 18248.66 40.70 52541.59 88888.00 2008-04-18 18:43:33.905 109 18248.76 40.69 52541.68 88888.00 2008-04-18 18:43:34.405 109 18248.88 40.75 52541.56 88888.00 2008-04-18 18:43:34.905 109 18248.77 40.79 52541.57 88888.00 2008-04-18 18:43:35.405 109 18248.64 40.82 52541.53 88888.00 2008-04-18 18:43:35.905 109 18248.52 40.89 52541.44 88888.00 2008-04-18 18:43:36.405 109 18248.65 40.91 52541.43 88888.00 2008-04-18 18:43:36.905 109 18248.69 40.94 52541.44 88888.00 2008-04-18 18:43:37.405 109 18248.67 40.92 52541.44 88888.00 2008-04-18 18:43:37.905 109 18248.64 40.96 52541.36 88888.00 2008-04-18 18:43:38.405 109 18248.63 40.97 52541.36 88888.00 2008-04-18 18:43:38.905 109 18248.82 40.94 52541.45 88888.00 2008-04-18 18:43:39.405 109 18248.95 40.97 52541.48 88888.00 2008-04-18 18:43:39.905 109 18248.97 40.99 52541.51 88888.00 2008-04-18 18:43:40.405 109 18249.05 40.91 52541.61 88888.00 2008-04-18 18:43:40.905 109 18249.10 40.87 52541.56 88888.00 2008-04-18 18:43:41.405 109 18249.08 40.85 52541.42 88888.00 2008-04-18 18:43:41.905 109 18249.09 40.84 52541.43 88888.00 2008-04-18 18:43:42.405 109 18249.11 40.84 52541.36 88888.00 2008-04-18 18:43:42.905 109 18248.99 40.84 52541.41 88888.00 2008-04-18 18:43:43.405 109 18249.04 40.80 52541.34 88888.00 2008-04-18 18:43:43.905 109 18249.13 40.78 52541.29 88888.00 2008-04-18 18:43:44.405 109 18249.14 40.82 52541.40 88888.00 2008-04-18 18:43:44.905 109 18249.21 40.87 52541.38 88888.00 2008-04-18 18:43:45.405 109 18249.16 40.91 52541.41 88888.00 2008-04-18 18:43:45.905 109 18248.95 40.94 52541.43 88888.00 2008-04-18 18:43:46.405 109 18248.88 40.87 52541.36 88888.00 2008-04-18 18:43:46.905 109 18249.04 40.84 52541.39 88888.00 2008-04-18 18:43:47.405 109 18249.17 40.91 52541.41 88888.00 2008-04-18 18:43:47.905 109 18249.17 40.86 52541.51 88888.00 2008-04-18 18:43:48.405 109 18249.07 40.81 52541.45 88888.00 2008-04-18 18:43:48.905 109 18249.16 40.74 52541.47 88888.00 2008-04-18 18:43:49.405 109 18249.10 40.71 52541.43 88888.00 2008-04-18 18:43:49.905 109 18249.07 40.68 52541.43 88888.00 2008-04-18 18:43:50.405 109 18249.10 40.70 52541.40 88888.00 2008-04-18 18:43:50.905 109 18249.16 40.77 52541.36 88888.00 2008-04-18 18:43:51.405 109 18249.22 40.70 52541.44 88888.00 2008-04-18 18:43:51.905 109 18249.27 40.62 52541.42 88888.00 2008-04-18 18:43:52.405 109 18249.29 40.59 52541.43 88888.00 2008-04-18 18:43:52.905 109 18249.22 40.57 52541.36 88888.00 2008-04-18 18:43:53.405 109 18249.26 40.55 52541.32 88888.00 2008-04-18 18:43:53.905 109 18249.29 40.55 52541.32 88888.00 2008-04-18 18:43:54.405 109 18249.21 40.52 52541.28 88888.00 2008-04-18 18:43:54.905 109 18249.15 40.45 52541.35 88888.00 2008-04-18 18:43:55.405 109 18249.10 40.47 52541.27 88888.00 2008-04-18 18:43:55.905 109 18249.20 40.41 52541.21 88888.00 2008-04-18 18:43:56.405 109 18249.16 40.25 52541.21 88888.00 2008-04-18 18:43:56.905 109 18249.25 40.23 52541.16 88888.00 2008-04-18 18:43:57.405 109 18249.37 40.25 52541.13 88888.00 2008-04-18 18:43:57.905 109 18249.27 40.31 52541.18 88888.00 2008-04-18 18:43:58.405 109 18249.11 40.24 52541.21 88888.00 2008-04-18 18:43:58.905 109 18249.20 40.25 52541.13 88888.00 2008-04-18 18:43:59.405 109 18249.14 40.29 52541.18 88888.00 2008-04-18 18:43:59.905 109 18249.24 40.22 52541.19 88888.00 2008-04-18 18:44:00.405 109 18249.35 40.19 52541.12 88888.00 2008-04-18 18:44:00.905 109 18249.30 40.24 52541.22 88888.00 2008-04-18 18:44:01.405 109 18249.15 40.24 52541.22 88888.00 2008-04-18 18:44:01.905 109 18249.17 40.34 52541.28 88888.00 2008-04-18 18:44:02.405 109 18249.18 40.21 52541.36 88888.00 2008-04-18 18:44:02.905 109 18249.22 40.18 52541.34 88888.00 2008-04-18 18:44:03.405 109 18249.35 40.20 52541.23 88888.00 2008-04-18 18:44:03.905 109 18249.30 40.25 52541.20 88888.00 2008-04-18 18:44:04.405 109 18249.36 40.19 52541.11 88888.00 2008-04-18 18:44:04.905 109 18249.34 40.19 52541.22 88888.00 2008-04-18 18:44:05.405 109 18249.39 40.16 52541.23 88888.00 2008-04-18 18:44:05.905 109 18249.45 40.07 52541.21 88888.00 2008-04-18 18:44:06.405 109 18249.45 40.03 52541.33 88888.00 2008-04-18 18:44:06.905 109 18249.39 40.07 52541.36 88888.00 2008-04-18 18:44:07.405 109 18249.35 40.00 52541.34 88888.00 2008-04-18 18:44:07.905 109 18249.30 40.02 52541.39 88888.00 2008-04-18 18:44:08.405 109 18249.35 39.95 52541.45 88888.00 2008-04-18 18:44:08.905 109 18249.43 39.80 52541.47 88888.00 2008-04-18 18:44:09.405 109 18249.47 39.94 52541.41 88888.00 2008-04-18 18:44:09.905 109 18249.43 40.01 52541.42 88888.00 2008-04-18 18:44:10.405 109 18249.39 39.95 52541.48 88888.00 2008-04-18 18:44:10.905 109 18249.34 39.90 52541.56 88888.00 2008-04-18 18:44:11.405 109 18249.29 39.91 52541.54 88888.00 2008-04-18 18:44:11.905 109 18249.32 39.81 52541.54 88888.00 2008-04-18 18:44:12.405 109 18249.40 39.80 52541.56 88888.00 2008-04-18 18:44:12.905 109 18249.48 39.77 52541.55 88888.00 2008-04-18 18:44:13.405 109 18249.42 39.77 52541.54 88888.00 2008-04-18 18:44:13.905 109 18249.42 39.74 52541.56 88888.00 2008-04-18 18:44:14.405 109 18249.38 39.71 52541.48 88888.00 2008-04-18 18:44:14.905 109 18249.40 39.71 52541.33 88888.00 2008-04-18 18:44:15.405 109 18249.42 39.73 52541.34 88888.00 2008-04-18 18:44:15.905 109 18249.39 39.71 52541.46 88888.00 2008-04-18 18:44:16.405 109 18249.36 39.77 52541.46 88888.00 2008-04-18 18:44:16.905 109 18249.41 39.79 52541.46 88888.00 2008-04-18 18:44:17.405 109 18249.52 39.74 52541.45 88888.00 2008-04-18 18:44:17.905 109 18249.41 39.67 52541.34 88888.00 2008-04-18 18:44:18.405 109 18249.47 39.69 52541.38 88888.00 2008-04-18 18:44:18.905 109 18249.43 39.71 52541.40 88888.00 2008-04-18 18:44:19.405 109 18249.34 39.71 52541.41 88888.00 2008-04-18 18:44:19.905 109 18249.41 39.69 52541.39 88888.00 2008-04-18 18:44:20.405 109 18249.48 39.69 52541.40 88888.00 2008-04-18 18:44:20.905 109 18249.53 39.77 52541.34 88888.00 2008-04-18 18:44:21.405 109 18249.51 39.71 52541.48 88888.00 2008-04-18 18:44:21.905 109 18249.69 39.69 52541.45 88888.00 2008-04-18 18:44:22.405 109 18249.75 39.70 52541.38 88888.00 2008-04-18 18:44:22.905 109 18249.76 39.80 52541.32 88888.00 2008-04-18 18:44:23.405 109 18249.75 39.89 52541.33 88888.00 2008-04-18 18:44:23.905 109 18249.65 39.86 52541.44 88888.00 2008-04-18 18:44:24.405 109 18249.76 39.90 52541.40 88888.00 2008-04-18 18:44:24.905 109 18249.89 39.94 52541.36 88888.00 2008-04-18 18:44:25.405 109 18249.74 39.97 52541.38 88888.00 2008-04-18 18:44:25.905 109 18249.74 39.98 52541.33 88888.00 2008-04-18 18:44:26.405 109 18249.86 40.01 52541.43 88888.00 2008-04-18 18:44:26.905 109 18249.89 40.07 52541.41 88888.00 2008-04-18 18:44:27.405 109 18249.93 40.09 52541.45 88888.00 2008-04-18 18:44:27.905 109 18249.91 40.02 52541.45 88888.00 2008-04-18 18:44:28.405 109 18249.79 40.03 52541.40 88888.00 2008-04-18 18:44:28.905 109 18249.85 40.09 52541.43 88888.00 2008-04-18 18:44:29.405 109 18249.97 40.10 52541.39 88888.00 2008-04-18 18:44:29.905 109 18250.05 40.22 52541.44 88888.00 2008-04-18 18:44:30.405 109 18250.03 40.24 52541.48 88888.00 2008-04-18 18:44:30.905 109 18250.07 40.24 52541.57 88888.00 2008-04-18 18:44:31.405 109 18250.12 40.35 52541.56 88888.00 2008-04-18 18:44:31.905 109 18250.07 40.37 52541.55 88888.00 2008-04-18 18:44:32.405 109 18250.12 40.39 52541.59 88888.00 2008-04-18 18:44:32.905 109 18250.14 40.44 52541.55 88888.00 2008-04-18 18:44:33.405 109 18250.19 40.51 52541.62 88888.00 2008-04-18 18:44:33.905 109 18250.11 40.53 52541.67 88888.00 2008-04-18 18:44:34.405 109 18250.15 40.53 52541.59 88888.00 2008-04-18 18:44:34.905 109 18250.28 40.36 52541.55 88888.00 2008-04-18 18:44:35.405 109 18250.29 40.42 52541.66 88888.00 2008-04-18 18:44:35.905 109 18250.35 40.56 52541.75 88888.00 2008-04-18 18:44:36.405 109 18250.25 40.53 52541.73 88888.00 2008-04-18 18:44:36.905 109 18250.28 40.54 52541.79 88888.00 2008-04-18 18:44:37.405 109 18250.27 40.62 52541.82 88888.00 2008-04-18 18:44:37.905 109 18250.27 40.66 52541.70 88888.00 2008-04-18 18:44:38.405 109 18250.15 40.63 52541.77 88888.00 2008-04-18 18:44:38.905 109 18250.18 40.54 52541.89 88888.00 2008-04-18 18:44:39.405 109 18250.10 40.66 52541.99 88888.00 2008-04-18 18:44:39.905 109 18250.11 40.61 52542.10 88888.00 2008-04-18 18:44:40.405 109 18250.17 40.54 52542.08 88888.00 2008-04-18 18:44:40.905 109 18250.29 40.68 52542.04 88888.00 2008-04-18 18:44:41.405 109 18250.26 40.57 52541.98 88888.00 2008-04-18 18:44:41.905 109 18250.17 40.53 52541.94 88888.00 2008-04-18 18:44:42.405 109 18250.18 40.56 52541.86 88888.00 2008-04-18 18:44:42.905 109 18250.21 40.43 52541.80 88888.00 2008-04-18 18:44:43.405 109 18250.11 40.41 52541.84 88888.00 2008-04-18 18:44:43.905 109 18250.12 40.36 52541.77 88888.00 2008-04-18 18:44:44.405 109 18250.08 40.33 52541.79 88888.00 2008-04-18 18:44:44.905 109 18250.12 40.33 52541.65 88888.00 2008-04-18 18:44:45.405 109 18250.06 40.32 52541.57 88888.00 2008-04-18 18:44:45.905 109 18250.06 40.20 52541.76 88888.00 2008-04-18 18:44:46.405 109 18250.12 40.11 52541.85 88888.00 2008-04-18 18:44:46.905 109 18250.22 40.11 52541.82 88888.00 2008-04-18 18:44:47.405 109 18250.28 40.04 52541.77 88888.00 2008-04-18 18:44:47.905 109 18250.28 39.99 52541.79 88888.00 2008-04-18 18:44:48.405 109 18250.21 40.04 52541.79 88888.00 2008-04-18 18:44:48.905 109 18250.25 40.00 52541.70 88888.00 2008-04-18 18:44:49.405 109 18250.27 39.99 52541.59 88888.00 2008-04-18 18:44:49.905 109 18250.27 39.95 52541.68 88888.00 2008-04-18 18:44:50.405 109 18250.23 39.88 52541.69 88888.00 2008-04-18 18:44:50.905 109 18250.27 39.78 52541.63 88888.00 2008-04-18 18:44:51.405 109 18250.41 39.74 52541.64 88888.00 2008-04-18 18:44:51.905 109 18250.45 39.77 52541.67 88888.00 2008-04-18 18:44:52.405 109 18250.38 39.73 52541.61 88888.00 2008-04-18 18:44:52.905 109 18250.23 39.72 52541.66 88888.00 2008-04-18 18:44:53.405 109 18250.23 39.74 52541.66 88888.00 2008-04-18 18:44:53.905 109 18250.30 39.73 52541.66 88888.00 2008-04-18 18:44:54.405 109 18250.45 39.68 52541.65 88888.00 2008-04-18 18:44:54.905 109 18250.39 39.71 52541.61 88888.00 2008-04-18 18:44:55.405 109 18250.38 39.75 52541.65 88888.00 2008-04-18 18:44:55.905 109 18250.39 39.74 52541.66 88888.00 2008-04-18 18:44:56.405 109 18250.26 39.75 52541.71 88888.00 2008-04-18 18:44:56.905 109 18250.13 39.82 52541.82 88888.00 2008-04-18 18:44:57.405 109 18250.03 39.92 52541.90 88888.00 2008-04-18 18:44:57.905 109 18249.97 39.95 52541.94 88888.00 2008-04-18 18:44:58.405 109 18250.03 40.03 52541.96 88888.00 2008-04-18 18:44:58.905 109 18250.14 40.07 52541.91 88888.00 2008-04-18 18:44:59.405 109 18250.12 40.12 52541.86 88888.00 2008-04-18 18:44:59.905 109 18250.03 40.16 52541.81 88888.00 2008-04-18 18:45:00.405 109 18250.15 40.17 52541.85 88888.00 2008-04-18 18:45:00.905 109 18250.30 40.20 52541.91 88888.00 2008-04-18 18:45:01.405 109 18250.11 40.38 52541.90 88888.00 2008-04-18 18:45:01.905 109 18249.98 40.38 52541.85 88888.00 2008-04-18 18:45:02.405 109 18249.96 40.39 52541.99 88888.00 2008-04-18 18:45:02.905 109 18249.98 40.42 52542.01 88888.00 2008-04-18 18:45:03.405 109 18249.92 40.45 52542.17 88888.00 2008-04-18 18:45:03.905 109 18249.91 40.43 52542.28 88888.00 2008-04-18 18:45:04.405 109 18249.91 40.41 52542.31 88888.00 2008-04-18 18:45:04.905 109 18250.06 40.45 52542.35 88888.00 2008-04-18 18:45:05.405 109 18250.06 40.48 52542.27 88888.00 2008-04-18 18:45:05.905 109 18249.85 40.57 52542.17 88888.00 2008-04-18 18:45:06.405 109 18249.89 40.62 52542.24 88888.00 2008-04-18 18:45:06.905 109 18249.97 40.72 52542.21 88888.00 2008-04-18 18:45:07.405 109 18250.08 40.80 52542.24 88888.00 2008-04-18 18:45:07.905 109 18250.14 40.74 52542.16 88888.00 2008-04-18 18:45:08.405 109 18250.14 40.76 52542.26 88888.00 2008-04-18 18:45:08.905 109 18250.12 40.81 52542.34 88888.00 2008-04-18 18:45:09.405 109 18250.11 40.80 52542.16 88888.00 2008-04-18 18:45:09.905 109 18250.18 40.78 52542.13 88888.00 2008-04-18 18:45:10.405 109 18250.23 40.73 52542.23 88888.00 2008-04-18 18:45:10.905 109 18250.21 40.71 52542.29 88888.00 2008-04-18 18:45:11.405 109 18250.22 40.77 52542.23 88888.00 2008-04-18 18:45:11.905 109 18250.28 40.86 52542.27 88888.00 2008-04-18 18:45:12.405 109 18250.30 40.79 52542.35 88888.00 2008-04-18 18:45:12.905 109 18250.29 40.69 52542.26 88888.00 2008-04-18 18:45:13.405 109 18250.41 40.56 52542.22 88888.00 2008-04-18 18:45:13.905 109 18250.27 40.65 52542.29 88888.00 2008-04-18 18:45:14.405 109 18250.26 40.68 52542.24 88888.00 2008-04-18 18:45:14.905 109 18250.25 40.65 52542.34 88888.00 2008-04-18 18:45:15.405 109 18250.13 40.45 52542.46 88888.00 2008-04-18 18:45:15.905 109 18250.03 40.37 52542.50 88888.00 2008-04-18 18:45:16.405 109 18250.11 40.30 52542.45 88888.00 2008-04-18 18:45:16.905 109 18250.12 40.33 52542.42 88888.00 2008-04-18 18:45:17.405 109 18250.14 40.33 52542.33 88888.00 2008-04-18 18:45:17.905 109 18250.05 40.29 52542.33 88888.00 2008-04-18 18:45:18.405 109 18250.00 40.28 52542.25 88888.00 2008-04-18 18:45:18.905 109 18249.95 40.26 52542.25 88888.00 2008-04-18 18:45:19.405 109 18250.01 40.14 52542.20 88888.00 2008-04-18 18:45:19.905 109 18250.05 40.04 52542.29 88888.00 2008-04-18 18:45:20.405 109 18249.98 40.01 52542.27 88888.00 2008-04-18 18:45:20.905 109 18249.92 40.07 52542.26 88888.00 2008-04-18 18:45:21.405 109 18249.83 40.17 52542.33 88888.00 2008-04-18 18:45:21.905 109 18249.89 40.25 52542.42 88888.00 2008-04-18 18:45:22.405 109 18249.98 40.28 52542.32 88888.00 2008-04-18 18:45:22.905 109 18250.05 40.20 52542.35 88888.00 2008-04-18 18:45:23.405 109 18250.12 40.14 52542.35 88888.00 2008-04-18 18:45:23.905 109 18250.21 40.10 52542.39 88888.00 2008-04-18 18:45:24.405 109 18250.38 40.08 52542.44 88888.00 2008-04-18 18:45:24.905 109 18250.25 40.00 52542.32 88888.00 2008-04-18 18:45:25.405 109 18250.17 39.85 52542.34 88888.00 2008-04-18 18:45:25.905 109 18250.23 39.75 52542.43 88888.00 2008-04-18 18:45:26.405 109 18250.23 39.69 52542.38 88888.00 2008-04-18 18:45:26.905 109 18249.97 39.64 52542.42 88888.00 2008-04-18 18:45:27.405 109 18249.80 39.59 52542.37 88888.00 2008-04-18 18:45:27.905 109 18249.94 39.57 52542.29 88888.00 2008-04-18 18:45:28.405 109 18250.08 39.53 52542.24 88888.00 2008-04-18 18:45:28.905 109 18249.90 39.52 52542.24 88888.00 2008-04-18 18:45:29.405 109 18249.82 39.48 52542.05 88888.00 2008-04-18 18:45:29.905 109 18249.67 39.41 52542.04 88888.00 2008-04-18 18:45:30.405 109 18249.64 39.32 52542.22 88888.00 2008-04-18 18:45:30.905 109 18249.78 39.11 52542.22 88888.00 2008-04-18 18:45:31.405 109 18249.75 39.11 52542.16 88888.00 2008-04-18 18:45:31.905 109 18249.65 39.13 52542.24 88888.00 2008-04-18 18:45:32.405 109 18249.69 39.06 52542.21 88888.00 2008-04-18 18:45:32.905 109 18249.61 39.00 52542.24 88888.00 2008-04-18 18:45:33.405 109 18249.53 38.84 52542.24 88888.00 2008-04-18 18:45:33.905 109 18249.43 38.66 52542.16 88888.00 2008-04-18 18:45:34.405 109 18249.42 38.66 52542.14 88888.00 2008-04-18 18:45:34.905 109 18249.39 38.71 52542.15 88888.00 2008-04-18 18:45:35.405 109 18249.34 38.71 52542.31 88888.00 2008-04-18 18:45:35.905 109 18249.32 38.70 52542.19 88888.00 2008-04-18 18:45:36.405 109 18249.30 38.63 52542.13 88888.00 2008-04-18 18:45:36.905 109 18249.17 38.58 52542.19 88888.00 2008-04-18 18:45:37.405 109 18249.07 38.75 52542.20 88888.00 2008-04-18 18:45:37.905 109 18248.98 38.94 52542.19 88888.00 2008-04-18 18:45:38.405 109 18248.98 39.01 52542.09 88888.00 2008-04-18 18:45:38.905 109 18249.04 39.07 52542.06 88888.00 2008-04-18 18:45:39.405 109 18249.08 39.07 52542.03 88888.00 2008-04-18 18:45:39.905 109 18249.05 39.02 52542.10 88888.00 2008-04-18 18:45:40.405 109 18249.03 38.97 52542.14 88888.00 2008-04-18 18:45:40.905 109 18249.09 39.18 52542.04 88888.00 2008-04-18 18:45:41.405 109 18249.14 39.26 52542.03 88888.00 2008-04-18 18:45:41.905 109 18249.06 39.25 52542.02 88888.00 2008-04-18 18:45:42.405 109 18249.06 39.23 52542.05 88888.00 2008-04-18 18:45:42.905 109 18249.08 39.34 52542.08 88888.00 2008-04-18 18:45:43.405 109 18249.13 39.34 52542.06 88888.00 2008-04-18 18:45:43.905 109 18249.08 39.15 52542.02 88888.00 2008-04-18 18:45:44.405 109 18249.02 39.10 52542.03 88888.00 2008-04-18 18:45:44.905 109 18249.03 39.10 52542.02 88888.00 2008-04-18 18:45:45.405 109 18248.97 39.16 52541.96 88888.00 2008-04-18 18:45:45.905 109 18249.02 39.19 52542.05 88888.00 2008-04-18 18:45:46.405 109 18248.97 39.35 52542.14 88888.00 2008-04-18 18:45:46.905 109 18249.20 39.74 52542.14 88888.00 2008-04-18 18:45:47.405 109 18249.21 39.79 52542.16 88888.00 2008-04-18 18:45:47.905 109 18249.08 39.70 52542.16 88888.00 2008-04-18 18:45:48.405 109 18249.21 39.46 52542.13 88888.00 2008-04-18 18:45:48.905 109 18249.29 39.43 52542.12 88888.00 2008-04-18 18:45:49.405 109 18249.34 39.63 52542.09 88888.00 2008-04-18 18:45:49.905 109 18249.35 39.78 52542.10 88888.00 2008-04-18 18:45:50.405 109 18249.38 39.80 52541.96 88888.00 2008-04-18 18:45:50.905 109 18249.38 39.78 52542.03 88888.00 2008-04-18 18:45:51.405 109 18249.42 39.72 52542.01 88888.00 2008-04-18 18:45:51.905 109 18249.47 39.71 52542.03 88888.00 2008-04-18 18:45:52.405 109 18249.54 39.65 52541.91 88888.00 2008-04-18 18:45:52.905 109 18249.57 39.64 52541.84 88888.00 2008-04-18 18:45:53.405 109 18249.59 39.68 52541.91 88888.00 2008-04-18 18:45:53.905 109 18249.72 39.43 52541.91 88888.00 2008-04-18 18:45:54.405 109 18249.68 39.34 52541.76 88888.00 2008-04-18 18:45:54.905 109 18249.92 39.39 52541.87 88888.00 2008-04-18 18:45:55.405 109 18250.01 39.30 52541.96 88888.00 2008-04-18 18:45:55.905 109 18250.01 39.30 52541.87 88888.00 2008-04-18 18:45:56.405 109 18249.96 39.25 52541.85 88888.00 2008-04-18 18:45:56.905 109 18250.05 39.42 52541.76 88888.00 2008-04-18 18:45:57.405 109 18250.11 39.42 52541.80 88888.00 2008-04-18 18:45:57.905 109 18250.08 39.36 52541.81 88888.00 2008-04-18 18:45:58.405 109 18250.12 39.19 52541.84 88888.00 2008-04-18 18:45:58.905 109 18250.16 39.14 52541.74 88888.00 2008-04-18 18:45:59.405 109 18250.16 39.13 52541.74 88888.00 2008-04-18 18:45:59.905 109 18250.13 39.09 52541.77 88888.00 2008-04-18 18:46:00.405 109 18250.24 39.01 52541.68 88888.00 2008-04-18 18:46:00.905 109 18250.30 38.91 52541.66 88888.00 2008-04-18 18:46:01.405 109 18250.41 38.94 52541.69 88888.00 2008-04-18 18:46:01.905 109 18250.45 38.89 52541.63 88888.00 2008-04-18 18:46:02.405 109 18250.33 38.88 52541.69 88888.00 2008-04-18 18:46:02.905 109 18250.34 38.85 52541.63 88888.00 2008-04-18 18:46:03.405 109 18250.46 38.78 52541.62 88888.00 2008-04-18 18:46:03.905 109 18250.50 38.77 52541.61 88888.00 2008-04-18 18:46:04.405 109 18250.44 38.78 52541.48 88888.00 2008-04-18 18:46:04.905 109 18250.36 38.65 52541.55 88888.00 2008-04-18 18:46:05.405 109 18250.18 38.55 52541.57 88888.00 2008-04-18 18:46:05.905 109 18250.16 38.68 52541.58 88888.00 2008-04-18 18:46:06.405 109 18250.26 38.76 52541.58 88888.00 2008-04-18 18:46:06.905 109 18250.29 38.84 52541.66 88888.00 2008-04-18 18:46:07.405 109 18250.30 38.85 52541.69 88888.00 2008-04-18 18:46:07.905 109 18250.39 38.78 52541.78 88888.00 2008-04-18 18:46:08.405 109 18250.40 38.71 52541.75 88888.00 2008-04-18 18:46:08.905 109 18250.16 38.68 52541.59 88888.00 2008-04-18 18:46:09.405 109 18250.37 38.83 52541.56 88888.00 2008-04-18 18:46:09.905 109 18250.46 39.03 52541.53 88888.00 2008-04-18 18:46:10.405 109 18250.40 39.02 52541.48 88888.00 2008-04-18 18:46:10.905 109 18250.30 39.02 52541.57 88888.00 2008-04-18 18:46:11.405 109 18250.40 39.03 52541.57 88888.00 2008-04-18 18:46:11.905 109 18250.49 39.13 52541.63 88888.00 2008-04-18 18:46:12.405 109 18250.51 39.18 52541.59 88888.00 2008-04-18 18:46:12.905 109 18250.47 39.15 52541.71 88888.00 2008-04-18 18:46:13.405 109 18250.36 39.03 52541.55 88888.00 2008-04-18 18:46:13.905 109 18250.41 39.03 52541.54 88888.00 2008-04-18 18:46:14.405 109 18250.46 39.14 52541.69 88888.00 2008-04-18 18:46:14.905 109 18250.59 39.23 52541.65 88888.00 2008-04-18 18:46:15.405 109 18250.48 39.32 52541.77 88888.00 2008-04-18 18:46:15.905 109 18250.48 39.40 52541.70 88888.00 2008-04-18 18:46:16.405 109 18250.60 39.41 52541.59 88888.00 2008-04-18 18:46:16.905 109 18250.57 39.36 52541.61 88888.00 2008-04-18 18:46:17.405 109 18250.56 39.45 52541.66 88888.00 2008-04-18 18:46:17.905 109 18250.54 39.46 52541.66 88888.00 2008-04-18 18:46:18.405 109 18250.62 39.41 52541.58 88888.00 2008-04-18 18:46:18.905 109 18250.77 39.48 52541.67 88888.00 2008-04-18 18:46:19.405 109 18250.70 39.42 52541.62 88888.00 2008-04-18 18:46:19.905 109 18250.60 39.48 52541.64 88888.00 2008-04-18 18:46:20.405 109 18250.59 39.53 52541.73 88888.00 2008-04-18 18:46:20.905 109 18250.62 39.54 52541.74 88888.00 2008-04-18 18:46:21.405 109 18250.73 39.64 52541.59 88888.00 2008-04-18 18:46:21.905 109 18250.69 39.70 52541.56 88888.00 2008-04-18 18:46:22.405 109 18250.73 39.66 52541.61 88888.00 2008-04-18 18:46:22.905 109 18250.79 39.62 52541.57 88888.00 2008-04-18 18:46:23.405 109 18250.89 39.62 52541.48 88888.00 2008-04-18 18:46:23.905 109 18250.98 39.59 52541.54 88888.00 2008-04-18 18:46:24.405 109 18250.94 39.39 52541.59 88888.00 2008-04-18 18:46:24.905 109 18250.99 39.43 52541.71 88888.00 2008-04-18 18:46:25.405 109 18251.00 39.65 52541.75 88888.00 2008-04-18 18:46:25.905 109 18251.05 39.76 52541.69 88888.00 2008-04-18 18:46:26.405 109 18251.13 39.85 52541.66 88888.00 2008-04-18 18:46:26.905 109 18251.03 39.79 52541.61 88888.00 2008-04-18 18:46:27.405 109 18251.05 39.82 52541.65 88888.00 2008-04-18 18:46:27.905 109 18251.17 39.73 52541.58 88888.00 2008-04-18 18:46:28.405 109 18251.21 39.65 52541.66 88888.00 2008-04-18 18:46:28.905 109 18251.22 39.61 52541.64 88888.00 2008-04-18 18:46:29.405 109 18251.33 39.68 52541.54 88888.00 2008-04-18 18:46:29.905 109 18251.27 39.70 52541.51 88888.00 2008-04-18 18:46:30.405 109 18251.25 39.68 52541.47 88888.00 2008-04-18 18:46:30.905 109 18251.33 39.71 52541.59 88888.00 2008-04-18 18:46:31.405 109 18251.35 39.78 52541.65 88888.00 2008-04-18 18:46:31.905 109 18251.41 39.77 52541.71 88888.00 2008-04-18 18:46:32.405 109 18251.44 39.74 52541.71 88888.00 2008-04-18 18:46:32.905 109 18251.48 39.65 52541.62 88888.00 2008-04-18 18:46:33.405 109 18251.42 39.56 52541.66 88888.00 2008-04-18 18:46:33.905 109 18251.34 39.63 52541.69 88888.00 2008-04-18 18:46:34.405 109 18251.37 39.58 52541.70 88888.00 2008-04-18 18:46:34.905 109 18251.36 39.31 52541.67 88888.00 2008-04-18 18:46:35.405 109 18251.31 39.19 52541.73 88888.00 2008-04-18 18:46:35.905 109 18251.42 39.16 52541.74 88888.00 2008-04-18 18:46:36.405 109 18251.45 39.32 52541.86 88888.00 2008-04-18 18:46:36.905 109 18251.38 39.37 52541.94 88888.00 2008-04-18 18:46:37.405 109 18251.38 39.37 52541.92 88888.00 2008-04-18 18:46:37.905 109 18251.41 39.41 52541.90 88888.00 2008-04-18 18:46:38.405 109 18251.38 39.45 52541.88 88888.00 2008-04-18 18:46:38.905 109 18251.35 39.44 52541.84 88888.00 2008-04-18 18:46:39.405 109 18251.45 39.48 52541.85 88888.00 2008-04-18 18:46:39.905 109 18251.38 39.53 52541.85 88888.00 2008-04-18 18:46:40.405 109 18251.36 39.47 52542.02 88888.00 2008-04-18 18:46:40.905 109 18251.42 39.30 52541.92 88888.00 2008-04-18 18:46:41.405 109 18251.42 39.28 52541.92 88888.00 2008-04-18 18:46:41.905 109 18251.30 39.35 52541.93 88888.00 2008-04-18 18:46:42.405 109 18251.26 39.31 52542.00 88888.00 2008-04-18 18:46:42.905 109 18251.31 39.28 52541.96 88888.00 2008-04-18 18:46:43.405 109 18251.27 39.23 52541.84 88888.00 2008-04-18 18:46:43.905 109 18251.30 39.28 52541.79 88888.00 2008-04-18 18:46:44.405 109 18251.23 39.24 52541.84 88888.00 2008-04-18 18:46:44.905 109 18251.17 39.29 52541.87 88888.00 2008-04-18 18:46:45.405 109 18251.33 39.28 52541.86 88888.00 2008-04-18 18:46:45.905 109 18251.28 39.29 52541.92 88888.00 2008-04-18 18:46:46.405 109 18251.17 39.30 52541.90 88888.00 2008-04-18 18:46:46.905 109 18251.19 39.25 52541.81 88888.00 2008-04-18 18:46:47.405 109 18251.34 39.22 52541.79 88888.00 2008-04-18 18:46:47.905 109 18251.37 39.25 52541.74 88888.00 2008-04-18 18:46:48.405 109 18251.33 39.23 52541.70 88888.00 2008-04-18 18:46:48.905 109 18251.34 39.24 52541.75 88888.00 2008-04-18 18:46:49.405 109 18251.42 39.32 52541.65 88888.00 2008-04-18 18:46:49.905 109 18251.43 39.38 52541.74 88888.00 2008-04-18 18:46:50.405 109 18251.36 39.30 52541.85 88888.00 2008-04-18 18:46:50.905 109 18251.32 39.34 52541.84 88888.00 2008-04-18 18:46:51.405 109 18251.33 39.38 52541.84 88888.00 2008-04-18 18:46:51.905 109 18251.42 39.43 52541.81 88888.00 2008-04-18 18:46:52.405 109 18251.47 39.45 52541.78 88888.00 2008-04-18 18:46:52.905 109 18251.49 39.46 52541.82 88888.00 2008-04-18 18:46:53.405 109 18251.71 39.40 52541.82 88888.00 2008-04-18 18:46:53.905 109 18251.75 39.45 52541.84 88888.00 2008-04-18 18:46:54.405 109 18251.68 39.55 52541.85 88888.00 2008-04-18 18:46:54.905 109 18251.69 39.62 52541.81 88888.00 2008-04-18 18:46:55.405 109 18251.77 39.56 52541.87 88888.00 2008-04-18 18:46:55.905 109 18251.86 39.59 52541.84 88888.00 2008-04-18 18:46:56.405 109 18251.93 39.63 52541.90 88888.00 2008-04-18 18:46:56.905 109 18251.91 39.71 52541.94 88888.00 2008-04-18 18:46:57.405 109 18251.91 39.74 52541.92 88888.00 2008-04-18 18:46:57.905 109 18251.98 39.71 52541.85 88888.00 2008-04-18 18:46:58.405 109 18252.03 39.68 52541.90 88888.00 2008-04-18 18:46:58.905 109 18251.98 39.73 52541.98 88888.00 2008-04-18 18:46:59.405 109 18251.86 39.72 52541.97 88888.00 2008-04-18 18:46:59.905 109 18251.97 39.71 52542.08 88888.00 2008-04-18 18:47:00.405 109 18252.03 39.79 52542.17 88888.00 2008-04-18 18:47:00.905 109 18252.03 39.76 52542.17 88888.00 2008-04-18 18:47:01.405 109 18251.97 39.76 52542.19 88888.00 2008-04-18 18:47:01.905 109 18252.03 39.75 52542.20 88888.00 2008-04-18 18:47:02.405 109 18251.99 39.82 52542.27 88888.00 2008-04-18 18:47:02.905 109 18251.92 39.84 52542.42 88888.00 2008-04-18 18:47:03.405 109 18252.01 39.83 52542.36 88888.00 2008-04-18 18:47:03.905 109 18251.96 39.84 52542.42 88888.00 2008-04-18 18:47:04.405 109 18251.88 39.89 52542.39 88888.00 2008-04-18 18:47:04.905 109 18251.89 39.91 52542.26 88888.00 2008-04-18 18:47:05.405 109 18252.00 39.91 52542.36 88888.00 2008-04-18 18:47:05.905 109 18252.00 39.82 52542.40 88888.00 2008-04-18 18:47:06.405 109 18251.91 39.79 52542.34 88888.00 2008-04-18 18:47:06.905 109 18251.86 39.80 52542.19 88888.00 2008-04-18 18:47:07.405 109 18251.88 39.83 52542.23 88888.00 2008-04-18 18:47:07.905 109 18251.84 39.88 52542.23 88888.00 2008-04-18 18:47:08.405 109 18251.81 39.85 52542.21 88888.00 2008-04-18 18:47:08.905 109 18251.87 39.81 52542.28 88888.00 2008-04-18 18:47:09.405 109 18251.80 39.84 52542.42 88888.00 2008-04-18 18:47:09.905 109 18251.93 39.89 52542.38 88888.00 2008-04-18 18:47:10.405 109 18251.88 39.92 52542.37 88888.00 2008-04-18 18:47:10.905 109 18251.81 40.00 52542.43 88888.00 2008-04-18 18:47:11.405 109 18251.86 40.01 52542.45 88888.00 2008-04-18 18:47:11.905 109 18251.96 39.97 52542.48 88888.00 2008-04-18 18:47:12.405 109 18251.96 39.94 52542.50 88888.00 2008-04-18 18:47:12.905 109 18251.86 40.05 52542.54 88888.00 2008-04-18 18:47:13.405 109 18251.71 40.10 52542.58 88888.00 2008-04-18 18:47:13.905 109 18251.84 40.09 52542.42 88888.00 2008-04-18 18:47:14.405 109 18251.73 40.05 52542.44 88888.00 2008-04-18 18:47:14.905 109 18251.68 40.04 52542.49 88888.00 2008-04-18 18:47:15.405 109 18251.81 40.08 52542.57 88888.00 2008-04-18 18:47:15.905 109 18251.90 40.05 52542.54 88888.00 2008-04-18 18:47:16.405 109 18251.93 39.99 52542.60 88888.00 2008-04-18 18:47:16.905 109 18251.84 40.01 52542.59 88888.00 2008-04-18 18:47:17.405 109 18251.79 39.99 52542.48 88888.00 2008-04-18 18:47:17.905 109 18251.70 40.01 52542.47 88888.00 2008-04-18 18:47:18.405 109 18251.67 40.04 52542.42 88888.00 2008-04-18 18:47:18.905 109 18251.88 40.01 52542.49 88888.00 2008-04-18 18:47:19.405 109 18251.92 39.94 52542.47 88888.00 2008-04-18 18:47:19.905 109 18251.90 39.87 52542.36 88888.00 2008-04-18 18:47:20.405 109 18251.91 39.84 52542.39 88888.00 2008-04-18 18:47:20.905 109 18251.86 39.74 52542.36 88888.00 2008-04-18 18:47:21.405 109 18251.88 39.64 52542.22 88888.00 2008-04-18 18:47:21.905 109 18251.67 39.58 52542.25 88888.00 2008-04-18 18:47:22.405 109 18251.68 39.54 52542.33 88888.00 2008-04-18 18:47:22.905 109 18251.86 39.44 52542.39 88888.00 2008-04-18 18:47:23.405 109 18251.96 39.42 52542.27 88888.00 2008-04-18 18:47:23.905 109 18252.12 39.34 52542.28 88888.00 2008-04-18 18:47:24.405 109 18252.20 39.35 52542.36 88888.00 2008-04-18 18:47:24.905 109 18252.15 39.36 52542.28 88888.00 2008-04-18 18:47:25.405 109 18252.17 39.24 52542.26 88888.00 2008-04-18 18:47:25.905 109 18252.11 39.15 52542.34 88888.00 2008-04-18 18:47:26.405 109 18252.12 39.13 52542.39 88888.00 2008-04-18 18:47:26.905 109 18252.10 39.10 52542.40 88888.00 2008-04-18 18:47:27.405 109 18252.22 39.09 52542.37 88888.00 2008-04-18 18:47:27.905 109 18252.17 39.02 52542.34 88888.00 2008-04-18 18:47:28.405 109 18252.10 38.98 52542.26 88888.00 2008-04-18 18:47:28.905 109 18252.08 38.87 52542.31 88888.00 2008-04-18 18:47:29.405 109 18252.12 38.89 52542.27 88888.00 2008-04-18 18:47:29.905 109 18252.12 38.92 52542.29 88888.00 2008-04-18 18:47:30.405 109 18252.11 38.88 52542.28 88888.00 2008-04-18 18:47:30.905 109 18252.11 38.82 52542.34 88888.00 2008-04-18 18:47:31.405 109 18252.12 38.86 52542.38 88888.00 2008-04-18 18:47:31.905 109 18252.12 38.87 52542.38 88888.00 2008-04-18 18:47:32.405 109 18252.18 38.86 52542.29 88888.00 2008-04-18 18:47:32.905 109 18252.28 38.88 52542.29 88888.00 2008-04-18 18:47:33.405 109 18252.29 38.91 52542.29 88888.00 2008-04-18 18:47:33.905 109 18252.39 38.92 52542.28 88888.00 2008-04-18 18:47:34.405 109 18252.40 38.91 52542.35 88888.00 2008-04-18 18:47:34.905 109 18252.44 38.94 52542.35 88888.00 2008-04-18 18:47:35.405 109 18252.39 38.98 52542.39 88888.00 2008-04-18 18:47:35.905 109 18252.38 39.01 52542.52 88888.00 2008-04-18 18:47:36.405 109 18252.40 38.95 52542.62 88888.00 2008-04-18 18:47:36.905 109 18252.57 38.97 52542.52 88888.00 2008-04-18 18:47:37.405 109 18252.67 39.03 52542.43 88888.00 2008-04-18 18:47:37.905 109 18252.73 39.08 52542.36 88888.00 2008-04-18 18:47:38.405 109 18252.80 39.06 52542.39 88888.00 2008-04-18 18:47:38.905 109 18252.84 39.04 52542.45 88888.00 2008-04-18 18:47:39.405 109 18252.74 39.09 52542.45 88888.00 2008-04-18 18:47:39.905 109 18252.93 39.15 52542.38 88888.00 2008-04-18 18:47:40.405 109 18252.95 39.24 52542.28 88888.00 2008-04-18 18:47:40.905 109 18252.83 39.36 52542.47 88888.00 2008-04-18 18:47:41.405 109 18253.00 39.43 52542.52 88888.00 2008-04-18 18:47:41.905 109 18253.01 39.45 52542.60 88888.00 2008-04-18 18:47:42.405 109 18252.96 39.46 52542.46 88888.00 2008-04-18 18:47:42.905 109 18253.08 39.47 52542.36 88888.00 2008-04-18 18:47:43.405 109 18253.16 39.63 52542.40 88888.00 2008-04-18 18:47:43.905 109 18253.20 39.66 52542.52 88888.00 2008-04-18 18:47:44.405 109 18253.20 39.65 52542.58 88888.00 2008-04-18 18:47:44.905 109 18253.27 39.64 52542.58 88888.00 2008-04-18 18:47:45.405 109 18253.32 39.69 52542.54 88888.00 2008-04-18 18:47:45.905 109 18253.43 39.67 52542.59 88888.00 2008-04-18 18:47:46.405 109 18253.42 39.76 52542.56 88888.00 2008-04-18 18:47:46.905 109 18253.43 39.79 52542.39 88888.00 2008-04-18 18:47:47.405 109 18253.49 39.85 52542.37 88888.00 2008-04-18 18:47:47.905 109 18253.48 39.87 52542.36 88888.00 2008-04-18 18:47:48.405 109 18253.52 39.90 52542.46 88888.00 2008-04-18 18:47:48.905 109 18253.64 40.00 52542.36 88888.00 2008-04-18 18:47:49.405 109 18253.64 39.88 52542.52 88888.00 2008-04-18 18:47:49.905 109 18253.51 39.70 52542.63 88888.00 2008-04-18 18:47:50.405 109 18253.50 39.68 52542.56 88888.00 2008-04-18 18:47:50.905 109 18253.70 39.77 52542.54 88888.00 2008-04-18 18:47:51.405 109 18253.72 39.90 52542.45 88888.00 2008-04-18 18:47:51.905 109 18253.83 39.88 52542.46 88888.00 2008-04-18 18:47:52.405 109 18253.75 39.94 52542.64 88888.00 2008-04-18 18:47:52.905 109 18253.82 40.04 52542.56 88888.00 2008-04-18 18:47:53.405 109 18253.97 40.09 52542.64 88888.00 2008-04-18 18:47:53.905 109 18253.84 40.18 52542.81 88888.00 2008-04-18 18:47:54.405 109 18253.98 40.30 52542.70 88888.00 2008-04-18 18:47:54.905 109 18254.02 40.26 52542.69 88888.00 2008-04-18 18:47:55.405 109 18254.10 40.32 52542.66 88888.00 2008-04-18 18:47:55.905 109 18254.09 40.36 52542.52 88888.00 2008-04-18 18:47:56.405 109 18254.08 40.36 52542.45 88888.00 2008-04-18 18:47:56.905 109 18254.08 40.44 52542.39 88888.00 2008-04-18 18:47:57.405 109 18254.14 40.47 52542.40 88888.00 2008-04-18 18:47:57.905 109 18254.23 40.44 52542.45 88888.00 2008-04-18 18:47:58.405 109 18254.37 40.45 52542.48 88888.00 2008-04-18 18:47:58.905 109 18254.38 40.45 52542.36 88888.00 2008-04-18 18:47:59.405 109 18254.37 40.35 52542.36 88888.00 2008-04-18 18:47:59.905 109 18254.31 40.24 52542.32 88888.00 2008-04-18 18:48:00.405 109 18254.50 40.26 52542.21 88888.00 2008-04-18 18:48:00.905 109 18254.67 40.37 52542.26 88888.00 2008-04-18 18:48:01.405 109 18254.57 40.34 52542.48 88888.00 2008-04-18 18:48:01.905 109 18254.72 40.41 52542.57 88888.00 2008-04-18 18:48:02.405 109 18254.81 40.46 52542.34 88888.00 2008-04-18 18:48:02.905 109 18254.72 40.50 52542.20 88888.00 2008-04-18 18:48:03.405 109 18254.80 40.50 52542.19 88888.00 2008-04-18 18:48:03.905 109 18254.92 40.50 52542.19 88888.00 2008-04-18 18:48:04.405 109 18254.86 40.43 52542.19 88888.00 2008-04-18 18:48:04.905 109 18254.71 40.45 52542.12 88888.00 2008-04-18 18:48:05.405 109 18254.70 40.51 52542.08 88888.00 2008-04-18 18:48:05.905 109 18254.91 40.53 52542.13 88888.00 2008-04-18 18:48:06.405 109 18255.01 40.64 52542.15 88888.00 2008-04-18 18:48:06.905 109 18254.96 40.58 52542.24 88888.00 2008-04-18 18:48:07.405 109 18254.93 40.56 52542.28 88888.00 2008-04-18 18:48:07.905 109 18255.03 40.55 52542.35 88888.00 2008-04-18 18:48:08.405 109 18255.06 40.53 52542.39 88888.00 2008-04-18 18:48:08.905 109 18255.08 40.52 52542.38 88888.00 2008-04-18 18:48:09.405 109 18255.02 40.54 52542.45 88888.00 2008-04-18 18:48:09.905 109 18254.93 40.51 52542.35 88888.00 2008-04-18 18:48:10.405 109 18255.01 40.47 52542.36 88888.00 2008-04-18 18:48:10.905 109 18255.14 40.44 52542.28 88888.00 2008-04-18 18:48:11.405 109 18255.15 40.47 52542.28 88888.00 2008-04-18 18:48:11.905 109 18255.12 40.51 52542.34 88888.00 2008-04-18 18:48:12.405 109 18255.23 40.34 52542.39 88888.00 2008-04-18 18:48:12.905 109 18255.11 40.36 52542.35 88888.00 2008-04-18 18:48:13.405 109 18255.13 40.38 52542.32 88888.00 2008-04-18 18:48:13.905 109 18255.18 40.28 52542.37 88888.00 2008-04-18 18:48:14.405 109 18255.12 40.19 52542.37 88888.00 2008-04-18 18:48:14.905 109 18255.10 40.18 52542.45 88888.00 2008-04-18 18:48:15.405 109 18255.06 40.18 52542.52 88888.00 2008-04-18 18:48:15.905 109 18254.96 40.17 52542.63 88888.00 2008-04-18 18:48:16.405 109 18254.94 40.00 52542.42 88888.00 2008-04-18 18:48:16.905 109 18255.12 39.89 52542.38 88888.00 2008-04-18 18:48:17.405 109 18255.12 39.82 52542.50 88888.00 2008-04-18 18:48:17.905 109 18255.17 39.80 52542.51 88888.00 2008-04-18 18:48:18.405 109 18255.30 39.77 52542.50 88888.00 2008-04-18 18:48:18.905 109 18255.19 39.69 52542.47 88888.00 2008-04-18 18:48:19.405 109 18255.01 39.69 52542.50 88888.00 2008-04-18 18:48:19.905 109 18254.96 39.67 52542.61 88888.00 2008-04-18 18:48:20.405 109 18254.95 39.66 52542.70 88888.00 2008-04-18 18:48:20.905 109 18254.90 39.58 52542.60 88888.00 2008-04-18 18:48:21.405 109 18254.86 39.49 52542.60 88888.00 2008-04-18 18:48:21.905 109 18254.88 39.38 52542.62 88888.00 2008-04-18 18:48:22.405 109 18254.89 39.46 52542.61 88888.00 2008-04-18 18:48:22.905 109 18254.93 39.55 52542.57 88888.00 2008-04-18 18:48:23.405 109 18254.92 39.55 52542.48 88888.00 2008-04-18 18:48:23.905 109 18255.02 39.44 52542.32 88888.00 2008-04-18 18:48:24.405 109 18255.00 39.39 52542.38 88888.00 2008-04-18 18:48:24.905 109 18255.01 39.37 52542.44 88888.00 2008-04-18 18:48:25.405 109 18255.08 39.43 52542.49 88888.00 2008-04-18 18:48:25.905 109 18255.16 39.45 52542.50 88888.00 2008-04-18 18:48:26.405 109 18255.23 39.42 52542.52 88888.00 2008-04-18 18:48:26.905 109 18255.25 39.44 52542.58 88888.00 2008-04-18 18:48:27.405 109 18255.24 39.47 52542.57 88888.00 2008-04-18 18:48:27.905 109 18255.38 39.38 52542.62 88888.00 2008-04-18 18:48:28.405 109 18255.53 39.42 52542.54 88888.00 2008-04-18 18:48:28.905 109 18255.36 39.39 52542.52 88888.00 2008-04-18 18:48:29.405 109 18255.29 39.32 52542.58 88888.00 2008-04-18 18:48:29.905 109 18255.33 39.24 52542.59 88888.00 2008-04-18 18:48:30.405 109 18255.37 39.40 52542.64 88888.00 2008-04-18 18:48:30.905 109 18255.40 39.49 52542.70 88888.00 2008-04-18 18:48:31.405 109 18255.49 39.47 52542.75 88888.00 2008-04-18 18:48:31.905 109 18255.51 39.50 52542.71 88888.00 2008-04-18 18:48:32.405 109 18255.50 39.47 52542.81 88888.00 2008-04-18 18:48:32.905 109 18255.46 39.48 52542.90 88888.00 2008-04-18 18:48:33.405 109 18255.56 39.51 52542.89 88888.00 2008-04-18 18:48:33.905 109 18255.48 39.52 52542.91 88888.00 2008-04-18 18:48:34.405 109 18255.38 39.55 52542.94 88888.00 2008-04-18 18:48:34.905 109 18255.49 39.54 52543.03 88888.00 2008-04-18 18:48:35.405 109 18255.38 39.66 52543.18 88888.00 2008-04-18 18:48:35.905 109 18255.33 39.68 52543.13 88888.00 2008-04-18 18:48:36.405 109 18255.35 39.76 52543.05 88888.00 2008-04-18 18:48:36.905 109 18255.33 39.77 52542.97 88888.00 2008-04-18 18:48:37.405 109 18255.28 39.69 52542.97 88888.00 2008-04-18 18:48:37.905 109 18255.17 39.68 52543.01 88888.00 2008-04-18 18:48:38.405 109 18255.23 39.70 52542.96 88888.00 2008-04-18 18:48:38.905 109 18255.17 39.68 52542.98 88888.00 2008-04-18 18:48:39.405 109 18255.14 39.70 52543.05 88888.00 2008-04-18 18:48:39.905 109 18255.23 39.82 52543.04 88888.00 2008-04-18 18:48:40.405 109 18255.25 39.81 52543.02 88888.00 2008-04-18 18:48:40.905 109 18255.08 39.75 52543.03 88888.00 2008-04-18 18:48:41.405 109 18255.17 39.76 52542.96 88888.00 2008-04-18 18:48:41.905 109 18255.26 39.77 52543.03 88888.00 2008-04-18 18:48:42.405 109 18255.22 39.83 52542.98 88888.00 2008-04-18 18:48:42.905 109 18255.05 39.79 52543.06 88888.00 2008-04-18 18:48:43.405 109 18255.05 39.84 52543.13 88888.00 2008-04-18 18:48:43.905 109 18255.13 39.88 52543.07 88888.00 2008-04-18 18:48:44.405 109 18255.10 39.82 52543.13 88888.00 2008-04-18 18:48:44.905 109 18255.03 39.84 52543.09 88888.00 2008-04-18 18:48:45.405 109 18255.02 39.84 52543.17 88888.00 2008-04-18 18:48:45.905 109 18255.08 39.85 52543.17 88888.00 2008-04-18 18:48:46.405 109 18255.15 39.94 52542.98 88888.00 2008-04-18 18:48:46.905 109 18255.13 39.96 52543.01 88888.00 2008-04-18 18:48:47.405 109 18255.12 39.98 52543.12 88888.00 2008-04-18 18:48:47.905 109 18254.99 40.01 52543.15 88888.00 2008-04-18 18:48:48.405 109 18254.99 40.04 52543.27 88888.00 2008-04-18 18:48:48.905 109 18255.00 39.97 52543.27 88888.00 2008-04-18 18:48:49.405 109 18254.93 40.01 52543.27 88888.00 2008-04-18 18:48:49.905 109 18254.93 40.02 52543.10 88888.00 2008-04-18 18:48:50.405 109 18254.91 39.98 52543.10 88888.00 2008-04-18 18:48:50.905 109 18255.05 40.00 52543.16 88888.00 2008-04-18 18:48:51.405 109 18255.05 39.98 52543.08 88888.00 2008-04-18 18:48:51.905 109 18255.10 39.91 52543.09 88888.00 2008-04-18 18:48:52.405 109 18255.01 39.94 52543.28 88888.00 2008-04-18 18:48:52.905 109 18254.81 39.86 52543.31 88888.00 2008-04-18 18:48:53.405 109 18254.93 39.87 52543.41 88888.00 2008-04-18 18:48:53.905 109 18255.06 39.88 52543.37 88888.00 2008-04-18 18:48:54.405 109 18255.06 39.89 52543.30 88888.00 2008-04-18 18:48:54.905 109 18255.02 39.85 52543.37 88888.00 2008-04-18 18:48:55.405 109 18254.96 39.80 52543.44 88888.00 2008-04-18 18:48:55.905 109 18254.97 39.75 52543.47 88888.00 2008-04-18 18:48:56.405 109 18255.04 39.68 52543.41 88888.00 2008-04-18 18:48:56.905 109 18255.07 39.70 52543.41 88888.00 2008-04-18 18:48:57.405 109 18255.05 39.67 52543.37 88888.00 2008-04-18 18:48:57.905 109 18254.85 39.61 52543.32 88888.00 2008-04-18 18:48:58.402 109 18254.83 39.55 52543.38 88888.00 2008-04-18 18:48:58.902 109 18254.85 39.47 52543.35 88888.00 2008-04-18 18:48:59.402 109 18254.69 39.40 52543.15 88888.00 2008-04-18 18:48:59.902 109 18254.77 39.39 52543.25 88888.00 2008-04-18 18:49:00.402 109 18254.82 39.33 52543.28 88888.00 2008-04-18 18:49:00.902 109 18254.92 39.24 52543.28 88888.00 2008-04-18 18:49:01.402 109 18254.89 39.24 52543.38 88888.00 2008-04-18 18:49:01.902 109 18254.77 39.22 52543.37 88888.00 2008-04-18 18:49:02.402 109 18254.71 39.19 52543.29 88888.00 2008-04-18 18:49:02.902 109 18254.77 39.23 52543.26 88888.00 2008-04-18 18:49:03.402 109 18254.80 39.19 52543.32 88888.00 2008-04-18 18:49:03.902 109 18254.78 39.14 52543.41 88888.00 2008-04-18 18:49:04.402 109 18254.74 39.09 52543.40 88888.00 2008-04-18 18:49:04.902 109 18254.77 39.09 52543.40 88888.00 2008-04-18 18:49:05.402 109 18254.73 39.18 52543.31 88888.00 2008-04-18 18:49:05.902 109 18254.66 39.09 52543.21 88888.00 2008-04-18 18:49:06.402 109 18254.69 39.09 52543.19 88888.00 2008-04-18 18:49:06.902 109 18254.80 39.07 52543.19 88888.00 2008-04-18 18:49:07.402 109 18254.75 39.01 52543.14 88888.00 2008-04-18 18:49:07.902 109 18254.74 38.92 52543.08 88888.00 2008-04-18 18:49:08.402 109 18254.83 38.85 52543.03 88888.00 2008-04-18 18:49:08.902 109 18254.61 38.88 52543.03 88888.00 2008-04-18 18:49:09.402 109 18254.62 38.85 52543.03 88888.00 2008-04-18 18:49:09.902 109 18254.72 38.77 52543.12 88888.00 2008-04-18 18:49:10.402 109 18254.81 38.81 52543.05 88888.00 2008-04-18 18:49:10.902 109 18254.96 38.79 52543.00 88888.00 2008-04-18 18:49:11.402 109 18254.95 38.69 52543.03 88888.00 2008-04-18 18:49:11.902 109 18254.82 38.65 52543.08 88888.00 2008-04-18 18:49:12.402 109 18254.77 38.69 52543.07 88888.00 2008-04-18 18:49:12.902 109 18254.72 38.64 52543.15 88888.00 2008-04-18 18:49:13.402 109 18254.73 38.68 52543.02 88888.00 2008-04-18 18:49:13.902 109 18254.78 38.71 52542.87 88888.00 2008-04-18 18:49:14.402 109 18254.79 38.77 52542.74 88888.00 2008-04-18 18:49:14.902 109 18254.74 38.83 52542.75 88888.00 2008-04-18 18:49:15.402 109 18254.80 38.83 52542.85 88888.00 2008-04-18 18:49:15.902 109 18254.85 38.86 52542.87 88888.00 2008-04-18 18:49:16.402 109 18254.91 38.91 52543.00 88888.00 2008-04-18 18:49:16.902 109 18254.94 38.87 52543.01 88888.00 2008-04-18 18:49:17.402 109 18254.94 38.84 52543.00 88888.00 2008-04-18 18:49:17.902 109 18254.89 38.91 52542.90 88888.00 2008-04-18 18:49:18.402 109 18254.90 38.98 52542.92 88888.00 2008-04-18 18:49:18.902 109 18254.89 38.98 52542.97 88888.00 2008-04-18 18:49:19.402 109 18254.88 38.89 52542.94 88888.00 2008-04-18 18:49:19.902 109 18254.90 39.00 52543.04 88888.00 2008-04-18 18:49:20.402 109 18254.90 39.09 52542.98 88888.00 2008-04-18 18:49:20.902 109 18254.97 39.11 52542.97 88888.00 2008-04-18 18:49:21.402 109 18255.02 39.09 52542.95 88888.00 2008-04-18 18:49:21.902 109 18255.00 39.11 52542.91 88888.00 2008-04-18 18:49:22.402 109 18255.02 39.14 52542.98 88888.00 2008-04-18 18:49:22.902 109 18255.08 39.09 52543.10 88888.00 2008-04-18 18:49:23.402 109 18255.17 39.13 52543.04 88888.00 2008-04-18 18:49:23.902 109 18255.15 39.02 52543.03 88888.00 2008-04-18 18:49:24.402 109 18255.10 38.94 52543.04 88888.00 2008-04-18 18:49:24.902 109 18255.12 38.97 52542.98 88888.00 2008-04-18 18:49:25.402 109 18255.13 39.06 52543.04 88888.00 2008-04-18 18:49:25.902 109 18255.34 39.10 52543.06 88888.00 2008-04-18 18:49:26.402 109 18255.36 39.07 52542.97 88888.00 2008-04-18 18:49:26.902 109 18255.32 39.32 52543.01 88888.00 2008-04-18 18:49:27.402 109 18255.43 39.51 52543.02 88888.00 2008-04-18 18:49:27.902 109 18255.38 39.52 52542.96 88888.00 2008-04-18 18:49:28.402 109 18255.36 39.30 52543.01 88888.00 2008-04-18 18:49:28.902 109 18255.34 39.13 52543.13 88888.00 2008-04-18 18:49:29.402 109 18255.24 39.14 52543.15 88888.00 2008-04-18 18:49:29.902 109 18255.17 39.15 52543.19 88888.00 2008-04-18 18:49:30.402 109 18255.19 39.11 52543.12 88888.00 2008-04-18 18:49:30.902 109 18255.28 39.05 52543.03 88888.00 2008-04-18 18:49:31.402 109 18255.17 39.17 52543.08 88888.00 2008-04-18 18:49:31.902 109 18255.36 39.25 52543.00 88888.00 2008-04-18 18:49:32.402 109 18255.47 39.22 52542.92 88888.00 2008-04-18 18:49:32.902 109 18255.60 39.18 52542.94 88888.00 2008-04-18 18:49:33.402 109 18255.66 39.17 52542.95 88888.00 2008-04-18 18:49:33.902 109 18255.59 39.15 52542.87 88888.00 2008-04-18 18:49:34.402 109 18255.49 39.18 52542.90 88888.00 2008-04-18 18:49:34.902 109 18255.56 39.12 52543.01 88888.00 2008-04-18 18:49:35.402 109 18255.65 39.07 52543.08 88888.00 2008-04-18 18:49:35.902 109 18255.65 39.11 52543.08 88888.00 2008-04-18 18:49:36.402 109 18255.67 39.07 52543.09 88888.00 2008-04-18 18:49:36.902 109 18255.72 39.14 52543.02 88888.00 2008-04-18 18:49:37.402 109 18255.78 39.41 52542.94 88888.00 2008-04-18 18:49:37.902 109 18255.80 39.46 52542.91 88888.00 2008-04-18 18:49:38.402 109 18255.82 39.42 52542.85 88888.00 2008-04-18 18:49:38.902 109 18255.89 39.46 52542.89 88888.00 2008-04-18 18:49:39.402 109 18255.70 39.52 52542.97 88888.00 2008-04-18 18:49:39.902 109 18255.65 39.52 52542.95 88888.00 2008-04-18 18:49:40.402 109 18255.67 39.53 52542.93 88888.00 2008-04-18 18:49:40.902 109 18255.66 39.54 52542.96 88888.00 2008-04-18 18:49:41.402 109 18255.66 39.46 52543.03 88888.00 2008-04-18 18:49:41.902 109 18255.69 39.47 52543.00 88888.00 2008-04-18 18:49:42.402 109 18255.57 39.51 52543.01 88888.00 2008-04-18 18:49:42.902 109 18255.42 39.53 52543.07 88888.00 2008-04-18 18:49:43.402 109 18255.48 39.33 52543.02 88888.00 2008-04-18 18:49:43.902 109 18255.56 39.23 52542.93 88888.00 2008-04-18 18:49:44.402 109 18255.66 39.38 52542.82 88888.00 2008-04-18 18:49:44.902 109 18255.75 39.44 52542.83 88888.00 2008-04-18 18:49:45.402 109 18255.68 39.50 52542.87 88888.00 2008-04-18 18:49:45.902 109 18255.82 39.54 52542.91 88888.00 2008-04-18 18:49:46.402 109 18255.88 39.50 52542.87 88888.00 2008-04-18 18:49:46.902 109 18255.88 39.55 52542.89 88888.00 2008-04-18 18:49:47.402 109 18255.82 39.61 52542.80 88888.00 2008-04-18 18:49:47.902 109 18255.92 39.51 52542.92 88888.00 2008-04-18 18:49:48.402 109 18256.22 39.44 52542.96 88888.00 2008-04-18 18:49:48.902 109 18256.24 39.51 52542.90 88888.00 2008-04-18 18:49:49.402 109 18256.26 39.54 52542.81 88888.00 2008-04-18 18:49:49.902 109 18256.32 39.50 52542.86 88888.00 2008-04-18 18:49:50.402 109 18256.42 39.45 52542.95 88888.00 2008-04-18 18:49:50.902 109 18256.51 39.38 52543.06 88888.00 2008-04-18 18:49:51.402 109 18256.48 39.39 52543.14 88888.00 2008-04-18 18:49:51.902 109 18256.60 39.37 52543.17 88888.00 2008-04-18 18:49:52.402 109 18256.64 39.41 52543.05 88888.00 2008-04-18 18:49:52.902 109 18256.54 39.44 52543.06 88888.00 2008-04-18 18:49:53.402 109 18256.57 39.45 52542.97 88888.00 2008-04-18 18:49:53.902 109 18256.66 39.50 52542.97 88888.00 2008-04-18 18:49:54.402 109 18256.79 39.54 52542.98 88888.00 2008-04-18 18:49:54.902 109 18256.74 39.50 52542.92 88888.00 2008-04-18 18:49:55.402 109 18256.70 39.54 52542.98 88888.00 2008-04-18 18:49:55.902 109 18256.70 39.61 52543.13 88888.00 2008-04-18 18:49:56.402 109 18256.70 39.59 52543.08 88888.00 2008-04-18 18:49:56.902 109 18256.67 39.53 52543.06 88888.00 2008-04-18 18:49:57.402 109 18256.74 39.55 52543.03 88888.00 2008-04-18 18:49:57.902 109 18256.79 39.62 52543.04 88888.00 2008-04-18 18:49:58.402 109 18256.80 39.64 52543.05 88888.00 2008-04-18 18:49:58.902 109 18256.88 39.66 52542.98 88888.00 2008-04-18 18:49:59.402 109 18256.96 39.63 52543.08 88888.00 2008-04-18 18:49:59.902 109 18256.96 39.61 52543.06 88888.00 2008-04-18 18:50:00.402 109 18256.87 39.57 52543.02 88888.00 2008-04-18 18:50:00.902 109 18257.06 39.61 52543.02 88888.00 2008-04-18 18:50:01.402 109 18257.11 39.62 52543.08 88888.00 2008-04-18 18:50:01.902 109 18257.09 39.63 52543.20 88888.00 2008-04-18 18:50:02.402 109 18257.00 39.57 52543.17 88888.00 2008-04-18 18:50:02.902 109 18256.82 39.57 52543.13 88888.00 2008-04-18 18:50:03.402 109 18256.58 39.53 52543.06 88888.00 2008-04-18 18:50:03.902 109 18256.62 39.52 52543.06 88888.00 2008-04-18 18:50:04.402 109 18256.79 39.52 52543.13 88888.00 2008-04-18 18:50:04.902 109 18256.89 39.51 52543.26 88888.00 2008-04-18 18:50:05.402 109 18256.87 39.44 52543.24 88888.00 2008-04-18 18:50:05.902 109 18256.89 39.44 52543.24 88888.00 2008-04-18 18:50:06.402 109 18256.95 39.49 52543.13 88888.00 2008-04-18 18:50:06.902 109 18257.05 39.51 52542.97 88888.00 2008-04-18 18:50:07.402 109 18257.10 39.50 52542.96 88888.00 2008-04-18 18:50:07.902 109 18257.01 39.47 52543.02 88888.00 2008-04-18 18:50:08.402 109 18256.98 39.53 52542.97 88888.00 2008-04-18 18:50:08.902 109 18256.94 39.51 52542.95 88888.00 2008-04-18 18:50:09.402 109 18257.00 39.53 52543.02 88888.00 2008-04-18 18:50:09.902 109 18257.06 39.48 52543.17 88888.00 2008-04-18 18:50:10.402 109 18257.19 39.52 52543.16 88888.00 2008-04-18 18:50:10.902 109 18257.14 39.56 52543.17 88888.00 2008-04-18 18:50:11.402 109 18257.14 39.63 52543.08 88888.00 2008-04-18 18:50:11.902 109 18257.08 39.66 52542.97 88888.00 2008-04-18 18:50:12.402 109 18257.09 39.62 52542.82 88888.00 2008-04-18 18:50:12.902 109 18257.08 39.56 52542.91 88888.00 2008-04-18 18:50:13.402 109 18257.17 39.50 52542.94 88888.00 2008-04-18 18:50:13.902 109 18257.28 39.66 52542.96 88888.00 2008-04-18 18:50:14.402 109 18257.39 39.61 52543.00 88888.00 2008-04-18 18:50:14.902 109 18257.42 39.63 52543.15 88888.00 2008-04-18 18:50:15.402 109 18257.38 39.67 52543.26 88888.00 2008-04-18 18:50:15.902 109 18257.34 39.63 52543.26 88888.00 2008-04-18 18:50:16.402 109 18257.24 39.63 52543.30 88888.00 2008-04-18 18:50:16.902 109 18257.25 39.69 52543.26 88888.00 2008-04-18 18:50:17.402 109 18257.35 39.68 52543.32 88888.00 2008-04-18 18:50:17.902 109 18257.40 39.74 52543.28 88888.00 2008-04-18 18:50:18.402 109 18257.57 39.71 52543.29 88888.00 2008-04-18 18:50:18.902 109 18257.68 39.71 52543.20 88888.00 2008-04-18 18:50:19.402 109 18257.74 39.72 52543.10 88888.00 2008-04-18 18:50:19.902 109 18257.74 39.70 52543.25 88888.00 2008-04-18 18:50:20.402 109 18257.74 39.58 52543.26 88888.00 2008-04-18 18:50:20.902 109 18257.76 39.49 52543.24 88888.00 2008-04-18 18:50:21.402 109 18257.71 39.50 52543.20 88888.00 2008-04-18 18:50:21.902 109 18257.75 39.54 52543.28 88888.00 2008-04-18 18:50:22.402 109 18257.81 39.48 52543.28 88888.00 2008-04-18 18:50:22.902 109 18257.90 39.47 52543.21 88888.00 2008-04-18 18:50:23.402 109 18257.96 39.49 52543.21 88888.00 2008-04-18 18:50:23.902 109 18257.98 39.52 52543.24 88888.00 2008-04-18 18:50:24.402 109 18258.04 39.43 52543.29 88888.00 2008-04-18 18:50:24.902 109 18257.97 39.39 52543.28 88888.00 2008-04-18 18:50:25.402 109 18258.05 39.37 52543.19 88888.00 2008-04-18 18:50:25.902 109 18258.05 39.32 52543.14 88888.00 2008-04-18 18:50:26.402 109 18258.07 39.29 52543.21 88888.00 2008-04-18 18:50:26.902 109 18258.03 39.36 52543.12 88888.00 2008-04-18 18:50:27.402 109 18257.86 39.43 52543.18 88888.00 2008-04-18 18:50:27.902 109 18257.97 39.41 52543.18 88888.00 2008-04-18 18:50:28.402 109 18258.09 39.39 52543.14 88888.00 2008-04-18 18:50:28.902 109 18258.17 39.33 52543.13 88888.00 2008-04-18 18:50:29.402 109 18258.11 39.18 52543.12 88888.00 2008-04-18 18:50:29.902 109 18258.11 39.10 52543.14 88888.00 2008-04-18 18:50:30.402 109 18258.00 39.30 52543.16 88888.00 2008-04-18 18:50:30.902 109 18258.01 39.42 52543.16 88888.00 2008-04-18 18:50:31.402 109 18258.20 39.40 52543.18 88888.00 2008-04-18 18:50:31.902 109 18258.20 39.35 52543.17 88888.00 2008-04-18 18:50:32.402 109 18258.25 39.38 52543.16 88888.00 2008-04-18 18:50:32.902 109 18258.18 39.34 52543.19 88888.00 2008-04-18 18:50:33.402 109 18258.11 39.37 52543.13 88888.00 2008-04-18 18:50:33.902 109 18258.20 39.40 52543.06 88888.00 2008-04-18 18:50:34.402 109 18258.19 39.40 52543.22 88888.00 2008-04-18 18:50:34.902 109 18258.29 39.38 52543.24 88888.00 2008-04-18 18:50:35.402 109 18258.28 39.49 52543.32 88888.00 2008-04-18 18:50:35.902 109 18258.20 39.50 52543.33 88888.00 2008-04-18 18:50:36.402 109 18258.17 39.50 52543.35 88888.00 2008-04-18 18:50:36.902 109 18258.20 39.52 52543.29 88888.00 2008-04-18 18:50:37.402 109 18258.19 39.47 52543.25 88888.00 2008-04-18 18:50:37.902 109 18258.27 39.55 52543.20 88888.00 2008-04-18 18:50:38.402 109 18258.32 39.77 52543.26 88888.00 2008-04-18 18:50:38.902 109 18258.22 39.80 52543.26 88888.00 2008-04-18 18:50:39.402 109 18258.27 39.80 52543.22 88888.00 2008-04-18 18:50:39.902 109 18258.38 39.85 52543.28 88888.00 2008-04-18 18:50:40.402 109 18258.42 39.92 52543.32 88888.00 2008-04-18 18:50:40.902 109 18258.34 40.03 52543.42 88888.00 2008-04-18 18:50:41.402 109 18258.48 40.13 52543.40 88888.00 2008-04-18 18:50:41.902 109 18258.51 40.14 52543.35 88888.00 2008-04-18 18:50:42.402 109 18258.58 40.19 52543.42 88888.00 2008-04-18 18:50:42.902 109 18258.47 40.29 52543.40 88888.00 2008-04-18 18:50:43.402 109 18258.50 40.28 52543.49 88888.00 2008-04-18 18:50:43.902 109 18258.57 40.32 52543.55 88888.00 2008-04-18 18:50:44.402 109 18258.58 40.32 52543.55 88888.00 2008-04-18 18:50:44.902 109 18258.51 40.36 52543.56 88888.00 2008-04-18 18:50:45.402 109 18258.53 40.44 52543.63 88888.00 2008-04-18 18:50:45.902 109 18258.61 40.56 52543.70 88888.00 2008-04-18 18:50:46.402 109 18258.60 40.58 52543.66 88888.00 2008-04-18 18:50:46.902 109 18258.70 40.43 52543.64 88888.00 2008-04-18 18:50:47.402 109 18258.81 40.50 52543.66 88888.00 2008-04-18 18:50:47.902 109 18258.79 40.58 52543.62 88888.00 2008-04-18 18:50:48.402 109 18258.74 40.63 52543.67 88888.00 2008-04-18 18:50:48.902 109 18258.65 40.66 52543.82 88888.00 2008-04-18 18:50:49.402 109 18258.73 40.69 52543.82 88888.00 2008-04-18 18:50:49.902 109 18258.74 40.63 52543.86 88888.00 2008-04-18 18:50:50.402 109 18258.63 40.61 52543.94 88888.00 2008-04-18 18:50:50.902 109 18258.64 40.59 52543.94 88888.00 2008-04-18 18:50:51.402 109 18258.66 40.66 52543.90 88888.00 2008-04-18 18:50:51.902 109 18258.71 40.70 52543.97 88888.00 2008-04-18 18:50:52.402 109 18258.64 40.67 52543.85 88888.00 2008-04-18 18:50:52.902 109 18258.54 40.63 52543.91 88888.00 2008-04-18 18:50:53.402 109 18258.44 40.72 52544.01 88888.00 2008-04-18 18:50:53.902 109 18258.54 40.77 52544.09 88888.00 2008-04-18 18:50:54.402 109 18258.51 40.81 52543.97 88888.00 2008-04-18 18:50:54.902 109 18258.47 40.91 52543.96 88888.00 2008-04-18 18:50:55.402 109 18258.45 40.94 52543.94 88888.00 2008-04-18 18:50:55.902 109 18258.38 40.88 52543.91 88888.00 2008-04-18 18:50:56.402 109 18258.33 40.92 52543.97 88888.00 2008-04-18 18:50:56.902 109 18258.38 41.00 52544.05 88888.00 2008-04-18 18:50:57.402 109 18258.43 41.00 52544.14 88888.00 2008-04-18 18:50:57.902 109 18258.30 41.09 52544.03 88888.00 2008-04-18 18:50:58.402 109 18258.32 41.17 52544.01 88888.00 2008-04-18 18:50:58.902 109 18258.39 41.19 52543.99 88888.00 2008-04-18 18:50:59.402 109 18258.37 41.16 52544.12 88888.00 2008-04-18 18:50:59.902 109 18258.33 41.25 52544.13 88888.00 2008-04-18 18:51:00.402 109 18258.40 41.34 52543.99 88888.00 2008-04-18 18:51:00.902 109 18258.48 41.35 52543.99 88888.00 2008-04-18 18:51:01.402 109 18258.47 41.34 52544.07 88888.00 2008-04-18 18:51:01.902 109 18258.50 41.43 52544.10 88888.00 2008-04-18 18:51:02.402 109 18258.41 41.48 52544.13 88888.00 2008-04-18 18:51:02.902 109 18258.39 41.45 52544.12 88888.00 2008-04-18 18:51:03.402 109 18258.39 41.50 52544.13 88888.00 2008-04-18 18:51:03.902 109 18258.31 41.55 52544.08 88888.00 2008-04-18 18:51:04.402 109 18258.19 41.56 52544.02 88888.00 2008-04-18 18:51:04.902 109 18258.28 41.58 52544.01 88888.00 2008-04-18 18:51:05.402 109 18258.42 41.55 52544.12 88888.00 2008-04-18 18:51:05.902 109 18258.49 41.50 52544.01 88888.00 2008-04-18 18:51:06.402 109 18258.53 41.57 52543.90 88888.00 2008-04-18 18:51:06.902 109 18258.45 41.68 52543.97 88888.00 2008-04-18 18:51:07.402 109 18258.32 41.75 52544.08 88888.00 2008-04-18 18:51:07.902 109 18258.47 41.79 52544.18 88888.00 2008-04-18 18:51:08.402 109 18258.47 41.83 52544.17 88888.00 2008-04-18 18:51:08.902 109 18258.61 41.86 52543.98 88888.00 2008-04-18 18:51:09.402 109 18258.65 41.91 52543.89 88888.00 2008-04-18 18:51:09.902 109 18258.64 41.95 52543.96 88888.00 2008-04-18 18:51:10.402 109 18258.66 41.91 52544.03 88888.00 2008-04-18 18:51:10.902 109 18258.69 41.96 52544.03 88888.00 2008-04-18 18:51:11.402 109 18258.71 41.90 52544.09 88888.00 2008-04-18 18:51:11.902 109 18258.63 41.82 52543.97 88888.00 2008-04-18 18:51:12.402 109 18258.64 41.77 52543.98 88888.00 2008-04-18 18:51:12.902 109 18258.65 41.65 52544.10 88888.00 2008-04-18 18:51:13.402 109 18258.68 41.77 52544.23 88888.00 2008-04-18 18:51:13.902 109 18258.68 41.84 52544.18 88888.00 2008-04-18 18:51:14.402 109 18258.70 41.84 52544.11 88888.00 2008-04-18 18:51:14.902 109 18258.77 41.84 52544.10 88888.00 2008-04-18 18:51:15.402 109 18258.79 41.79 52544.18 88888.00 2008-04-18 18:51:15.902 109 18258.60 41.56 52544.28 88888.00 2008-04-18 18:51:16.402 109 18258.63 41.44 52544.36 88888.00 2008-04-18 18:51:16.902 109 18258.64 41.48 52544.37 88888.00 2008-04-18 18:51:17.402 109 18258.59 41.68 52544.28 88888.00 2008-04-18 18:51:17.902 109 18258.52 41.64 52544.33 88888.00 2008-04-18 18:51:18.402 109 18258.41 41.55 52544.29 88888.00 2008-04-18 18:51:18.902 109 18258.28 41.54 52544.28 88888.00 2008-04-18 18:51:19.402 109 18258.30 41.63 52544.20 88888.00 2008-04-18 18:51:19.902 109 18258.43 41.59 52544.16 88888.00 2008-04-18 18:51:20.402 109 18258.53 41.50 52544.01 88888.00 2008-04-18 18:51:20.902 109 18258.21 41.48 52544.10 88888.00 2008-04-18 18:51:21.402 109 18258.34 41.52 52544.11 88888.00 2008-04-18 18:51:21.902 109 18258.55 41.51 52544.13 88888.00 2008-04-18 18:51:22.402 109 18258.55 41.49 52544.01 88888.00 2008-04-18 18:51:22.902 109 18258.40 41.52 52544.07 88888.00 2008-04-18 18:51:23.402 109 18258.32 41.55 52544.16 88888.00 2008-04-18 18:51:23.902 109 18258.39 41.50 52544.22 88888.00 2008-04-18 18:51:24.402 109 18258.28 41.43 52544.23 88888.00 2008-04-18 18:51:24.902 109 18258.39 41.42 52544.18 88888.00 2008-04-18 18:51:25.402 109 18258.41 41.49 52544.11 88888.00 2008-04-18 18:51:25.902 109 18258.33 41.51 52544.20 88888.00 2008-04-18 18:51:26.402 109 18258.33 41.49 52544.24 88888.00 2008-04-18 18:51:26.902 109 18258.28 41.51 52544.20 88888.00 2008-04-18 18:51:27.402 109 18258.30 41.52 52544.19 88888.00 2008-04-18 18:51:27.902 109 18258.18 41.52 52544.00 88888.00 2008-04-18 18:51:28.402 109 18258.20 41.45 52544.01 88888.00 2008-04-18 18:51:28.902 109 18258.50 41.42 52544.08 88888.00 2008-04-18 18:51:29.402 109 18258.70 41.48 52543.94 88888.00 2008-04-18 18:51:29.902 109 18258.65 41.58 52543.96 88888.00 2008-04-18 18:51:30.402 109 18258.68 41.63 52544.01 88888.00 2008-04-18 18:51:30.902 109 18258.80 41.62 52544.02 88888.00 2008-04-18 18:51:31.402 109 18258.79 41.59 52544.00 88888.00 2008-04-18 18:51:31.902 109 18258.80 41.44 52543.91 88888.00 2008-04-18 18:51:32.402 109 18258.82 41.47 52543.93 88888.00 2008-04-18 18:51:32.902 109 18258.75 41.50 52543.98 88888.00 2008-04-18 18:51:33.402 109 18258.84 41.54 52543.90 88888.00 2008-04-18 18:51:33.902 109 18258.73 41.63 52543.95 88888.00 2008-04-18 18:51:34.402 109 18258.70 41.52 52543.90 88888.00 2008-04-18 18:51:34.902 109 18258.64 41.52 52543.80 88888.00 2008-04-18 18:51:35.402 109 18258.71 41.51 52543.88 88888.00 2008-04-18 18:51:35.902 109 18258.79 41.51 52543.94 88888.00 2008-04-18 18:51:36.402 109 18258.81 41.56 52544.06 88888.00 2008-04-18 18:51:36.902 109 18258.74 41.53 52544.06 88888.00 2008-04-18 18:51:37.402 109 18258.64 41.53 52544.01 88888.00 2008-04-18 18:51:37.902 109 18258.72 41.51 52544.01 88888.00 2008-04-18 18:51:38.402 109 18258.83 41.46 52544.00 88888.00 2008-04-18 18:51:38.902 109 18258.86 41.41 52544.01 88888.00 2008-04-18 18:51:39.402 109 18258.81 41.46 52544.03 88888.00 2008-04-18 18:51:39.902 109 18258.77 41.42 52543.94 88888.00 2008-04-18 18:51:40.402 109 18258.72 41.37 52543.87 88888.00 2008-04-18 18:51:40.902 109 18258.92 41.37 52543.87 88888.00 2008-04-18 18:51:41.402 109 18258.97 41.33 52543.98 88888.00 2008-04-18 18:51:41.902 109 18258.83 41.41 52544.07 88888.00 2008-04-18 18:51:42.402 109 18258.96 41.41 52544.10 88888.00 2008-04-18 18:51:42.902 109 18258.92 41.39 52544.03 88888.00 2008-04-18 18:51:43.402 109 18258.99 41.37 52544.00 88888.00 2008-04-18 18:51:43.902 109 18259.01 41.30 52544.00 88888.00 2008-04-18 18:51:44.402 109 18259.06 41.29 52544.01 88888.00 2008-04-18 18:51:44.902 109 18259.02 41.34 52543.93 88888.00 2008-04-18 18:51:45.402 109 18258.99 41.36 52543.94 88888.00 2008-04-18 18:51:45.902 109 18258.95 41.38 52543.98 88888.00 2008-04-18 18:51:46.402 109 18258.97 41.41 52543.95 88888.00 2008-04-18 18:51:46.902 109 18259.08 41.40 52543.88 88888.00 2008-04-18 18:51:47.402 109 18259.03 41.32 52543.88 88888.00 2008-04-18 18:51:47.902 109 18258.98 41.13 52543.84 88888.00 2008-04-18 18:51:48.402 109 18258.98 41.28 52543.86 88888.00 2008-04-18 18:51:48.902 109 18259.06 41.40 52543.90 88888.00 2008-04-18 18:51:49.402 109 18259.12 41.38 52543.86 88888.00 2008-04-18 18:51:49.902 109 18259.08 41.43 52543.94 88888.00 2008-04-18 18:51:50.402 109 18258.98 41.52 52543.87 88888.00 2008-04-18 18:51:50.902 109 18259.10 41.69 52543.67 88888.00 2008-04-18 18:51:51.402 109 18259.14 41.73 52543.72 88888.00 2008-04-18 18:51:51.902 109 18259.18 41.73 52543.77 88888.00 2008-04-18 18:51:52.402 109 18259.25 41.62 52543.86 88888.00 2008-04-18 18:51:52.902 109 18259.35 41.74 52544.08 88888.00 2008-04-18 18:51:53.402 109 18259.40 41.91 52544.03 88888.00 2008-04-18 18:51:53.902 109 18259.41 41.79 52543.85 88888.00 2008-04-18 18:51:54.402 109 18259.45 41.89 52543.78 88888.00 2008-04-18 18:51:54.902 109 18259.42 41.99 52543.73 88888.00 2008-04-18 18:51:55.402 109 18259.55 42.11 52543.75 88888.00 2008-04-18 18:51:55.902 109 18259.48 42.06 52543.83 88888.00 2008-04-18 18:51:56.402 109 18259.47 42.08 52543.78 88888.00 2008-04-18 18:51:56.902 109 18259.57 42.20 52543.79 88888.00 2008-04-18 18:51:57.402 109 18259.66 42.40 52543.71 88888.00 2008-04-18 18:51:57.902 109 18259.75 42.33 52543.70 88888.00 2008-04-18 18:51:58.402 109 18259.80 42.26 52543.73 88888.00 2008-04-18 18:51:58.902 109 18259.84 42.26 52543.72 88888.00 2008-04-18 18:51:59.402 109 18259.66 42.29 52543.68 88888.00 2008-04-18 18:51:59.902 109 18259.69 42.32 52543.72 88888.00 2008-04-18 18:52:00.402 109 18259.70 42.37 52543.85 88888.00 2008-04-18 18:52:00.902 109 18259.66 42.35 52543.91 88888.00 2008-04-18 18:52:01.402 109 18259.61 42.45 52544.01 88888.00 2008-04-18 18:52:01.902 109 18259.56 42.55 52543.96 88888.00 2008-04-18 18:52:02.402 109 18259.71 42.58 52543.84 88888.00 2008-04-18 18:52:02.902 109 18259.70 42.61 52543.84 88888.00 2008-04-18 18:52:03.402 109 18259.68 42.74 52543.97 88888.00 2008-04-18 18:52:03.902 109 18259.70 42.82 52543.85 88888.00 2008-04-18 18:52:04.402 109 18259.84 42.89 52543.84 88888.00 2008-04-18 18:52:04.902 109 18259.93 43.03 52543.99 88888.00 2008-04-18 18:52:05.402 109 18259.88 43.13 52543.89 88888.00 2008-04-18 18:52:05.902 109 18259.88 42.97 52543.79 88888.00 2008-04-18 18:52:06.402 109 18259.95 42.99 52543.84 88888.00 2008-04-18 18:52:06.902 109 18259.89 43.28 52543.88 88888.00 2008-04-18 18:52:07.402 109 18259.83 43.40 52543.80 88888.00 2008-04-18 18:52:07.902 109 18259.85 43.49 52543.83 88888.00 2008-04-18 18:52:08.402 109 18259.94 43.54 52543.89 88888.00 2008-04-18 18:52:08.902 109 18259.97 43.55 52543.91 88888.00 2008-04-18 18:52:09.402 109 18259.95 43.65 52543.85 88888.00 2008-04-18 18:52:09.902 109 18259.94 43.73 52543.79 88888.00 2008-04-18 18:52:10.402 109 18259.90 43.72 52543.78 88888.00 2008-04-18 18:52:10.902 109 18259.97 43.78 52543.87 88888.00 2008-04-18 18:52:11.402 109 18260.00 43.73 52543.89 88888.00 2008-04-18 18:52:11.902 109 18260.01 43.79 52543.91 88888.00 2008-04-18 18:52:12.402 109 18259.99 43.85 52544.07 88888.00 2008-04-18 18:52:12.902 109 18259.96 43.95 52544.08 88888.00 2008-04-18 18:52:13.402 109 18259.90 44.10 52544.07 88888.00 2008-04-18 18:52:13.902 109 18259.89 44.15 52544.07 88888.00 2008-04-18 18:52:14.402 109 18259.85 44.05 52544.00 88888.00 2008-04-18 18:52:14.902 109 18259.86 44.11 52543.99 88888.00 2008-04-18 18:52:15.402 109 18259.83 44.16 52544.05 88888.00 2008-04-18 18:52:15.902 109 18259.93 44.16 52544.03 88888.00 2008-04-18 18:52:16.402 109 18260.02 44.12 52543.95 88888.00 2008-04-18 18:52:16.902 109 18259.97 44.22 52543.97 88888.00 2008-04-18 18:52:17.402 109 18259.88 44.24 52544.01 88888.00 2008-04-18 18:52:17.902 109 18259.77 44.22 52544.07 88888.00 2008-04-18 18:52:18.402 109 18259.84 44.22 52544.07 88888.00 2008-04-18 18:52:18.902 109 18259.89 44.20 52544.07 88888.00 2008-04-18 18:52:19.402 109 18259.85 44.21 52544.08 88888.00 2008-04-18 18:52:19.902 109 18259.86 44.14 52544.06 88888.00 2008-04-18 18:52:20.402 109 18259.91 44.17 52543.98 88888.00 2008-04-18 18:52:20.902 109 18259.82 44.22 52543.98 88888.00 2008-04-18 18:52:21.402 109 18259.79 44.12 52544.07 88888.00 2008-04-18 18:52:21.902 109 18259.75 44.22 52543.93 88888.00 2008-04-18 18:52:22.402 109 18259.73 44.23 52544.02 88888.00 2008-04-18 18:52:22.902 109 18259.66 44.24 52544.09 88888.00 2008-04-18 18:52:23.402 109 18259.72 44.21 52544.07 88888.00 2008-04-18 18:52:23.902 109 18259.72 44.16 52543.94 88888.00 2008-04-18 18:52:24.402 109 18259.78 44.22 52544.00 88888.00 2008-04-18 18:52:24.902 109 18259.63 44.17 52543.98 88888.00 2008-04-18 18:52:25.402 109 18259.50 44.17 52543.84 88888.00 2008-04-18 18:52:25.902 109 18259.57 44.22 52543.87 88888.00 2008-04-18 18:52:26.402 109 18259.53 44.24 52543.85 88888.00 2008-04-18 18:52:26.902 109 18259.50 44.33 52543.90 88888.00 2008-04-18 18:52:27.402 109 18259.59 44.33 52543.96 88888.00 2008-04-18 18:52:27.902 109 18259.59 44.26 52543.87 88888.00 2008-04-18 18:52:28.402 109 18259.53 44.30 52543.83 88888.00 2008-04-18 18:52:28.902 109 18259.44 44.33 52543.90 88888.00 2008-04-18 18:52:29.402 109 18259.44 44.29 52543.96 88888.00 2008-04-18 18:52:29.902 109 18259.48 44.28 52544.00 88888.00 2008-04-18 18:52:30.402 109 18259.52 44.30 52543.99 88888.00 2008-04-18 18:52:30.902 109 18259.56 44.30 52543.96 88888.00 2008-04-18 18:52:31.402 109 18259.56 44.24 52543.86 88888.00 2008-04-18 18:52:31.902 109 18259.47 44.29 52543.94 88888.00 2008-04-18 18:52:32.402 109 18259.45 44.37 52543.91 88888.00 2008-04-18 18:52:32.902 109 18259.39 44.48 52543.90 88888.00 2008-04-18 18:52:33.402 109 18259.28 44.39 52543.83 88888.00 2008-04-18 18:52:33.902 109 18259.33 44.40 52543.75 88888.00 2008-04-18 18:52:34.402 109 18259.33 44.43 52543.77 88888.00 2008-04-18 18:52:34.902 109 18259.33 44.39 52543.82 88888.00 2008-04-18 18:52:35.402 109 18259.31 44.40 52543.89 88888.00 2008-04-18 18:52:35.902 109 18259.13 44.38 52543.96 88888.00 2008-04-18 18:52:36.402 109 18259.13 44.36 52543.99 88888.00 2008-04-18 18:52:36.902 109 18259.07 44.36 52544.05 88888.00 2008-04-18 18:52:37.402 109 18259.06 44.37 52544.10 88888.00 2008-04-18 18:52:37.902 109 18259.07 44.35 52544.12 88888.00 2008-04-18 18:52:38.402 109 18259.20 44.35 52544.16 88888.00 2008-04-18 18:52:38.902 109 18259.08 44.37 52544.20 88888.00 2008-04-18 18:52:39.402 109 18259.03 44.38 52544.16 88888.00 2008-04-18 18:52:39.902 109 18258.99 44.34 52544.25 88888.00 2008-04-18 18:52:40.402 109 18258.96 44.31 52544.24 88888.00 2008-04-18 18:52:40.902 109 18258.86 44.33 52544.32 88888.00 2008-04-18 18:52:41.402 109 18258.83 44.35 52544.34 88888.00 2008-04-18 18:52:41.902 109 18258.80 44.34 52544.36 88888.00 2008-04-18 18:52:42.402 109 18258.61 44.40 52544.33 88888.00 2008-04-18 18:52:42.902 109 18258.59 44.48 52544.30 88888.00 2008-04-18 18:52:43.402 109 18258.54 44.43 52544.38 88888.00 2008-04-18 18:52:43.902 109 18258.49 44.49 52544.38 88888.00 2008-04-18 18:52:44.402 109 18258.36 44.55 52544.31 88888.00 2008-04-18 18:52:44.902 109 18258.43 44.55 52544.20 88888.00 2008-04-18 18:52:45.402 109 18258.50 44.61 52544.21 88888.00 2008-04-18 18:52:45.902 109 18258.32 44.59 52544.25 88888.00 2008-04-18 18:52:46.402 109 18258.31 44.58 52544.33 88888.00 2008-04-18 18:52:46.902 109 18258.30 44.61 52544.37 88888.00 2008-04-18 18:52:47.402 109 18258.36 44.62 52544.29 88888.00 2008-04-18 18:52:47.902 109 18258.06 44.58 52544.26 88888.00 2008-04-18 18:52:48.402 109 18258.09 44.57 52544.24 88888.00 2008-04-18 18:52:48.902 109 18258.10 44.61 52544.28 88888.00 2008-04-18 18:52:49.402 109 18257.90 44.65 52544.28 88888.00 2008-04-18 18:52:49.902 109 18257.78 44.68 52544.41 88888.00 2008-04-18 18:52:50.402 109 18257.83 44.58 52544.37 88888.00 2008-04-18 18:52:50.902 109 18257.92 44.61 52544.29 88888.00 2008-04-18 18:52:51.402 109 18257.81 44.61 52544.30 88888.00 2008-04-18 18:52:51.902 109 18257.63 44.55 52544.31 88888.00 2008-04-18 18:52:52.402 109 18257.65 44.53 52544.33 88888.00 2008-04-18 18:52:52.902 109 18257.64 44.59 52544.34 88888.00 2008-04-18 18:52:53.402 109 18257.57 44.63 52544.29 88888.00 2008-04-18 18:52:53.902 109 18257.63 44.53 52544.25 88888.00 2008-04-18 18:52:54.402 109 18257.60 44.62 52544.26 88888.00 2008-04-18 18:52:54.902 109 18257.55 44.67 52544.28 88888.00 2008-04-18 18:52:55.402 109 18257.32 44.70 52544.24 88888.00 2008-04-18 18:52:55.902 109 18257.35 44.76 52544.08 88888.00 2008-04-18 18:52:56.402 109 18257.44 44.81 52544.20 88888.00 2008-04-18 18:52:56.902 109 18257.49 44.82 52544.20 88888.00 2008-04-18 18:52:57.402 109 18257.63 44.82 52544.20 88888.00 2008-04-18 18:52:57.902 109 18257.55 44.87 52544.17 88888.00 2008-04-18 18:52:58.402 109 18257.40 44.97 52544.09 88888.00 2008-04-18 18:52:58.902 109 18257.33 44.90 52544.14 88888.00 2008-04-18 18:52:59.402 109 18257.38 44.86 52544.22 88888.00 2008-04-18 18:52:59.902 109 18257.55 44.89 52544.12 88888.00 2008-04-18 18:53:00.402 109 18257.52 44.91 52544.07 88888.00 2008-04-18 18:53:00.902 109 18257.41 44.85 52544.17 88888.00 2008-04-18 18:53:01.402 109 18257.18 44.86 52544.18 88888.00 2008-04-18 18:53:01.902 109 18257.16 44.96 52544.12 88888.00 2008-04-18 18:53:02.402 109 18257.20 44.99 52544.09 88888.00 2008-04-18 18:53:02.902 109 18257.09 44.94 52544.13 88888.00 2008-04-18 18:53:03.402 109 18257.10 44.92 52544.11 88888.00 2008-04-18 18:53:03.902 109 18257.07 45.02 52544.14 88888.00 2008-04-18 18:53:04.402 109 18256.94 45.06 52544.05 88888.00 2008-04-18 18:53:04.902 109 18256.89 44.99 52544.06 88888.00 2008-04-18 18:53:05.402 109 18257.02 45.06 52544.05 88888.00 2008-04-18 18:53:05.902 109 18257.00 45.12 52544.12 88888.00 2008-04-18 18:53:06.402 109 18256.98 45.04 52544.22 88888.00 2008-04-18 18:53:06.902 109 18257.02 44.98 52544.23 88888.00 2008-04-18 18:53:07.402 109 18256.95 44.98 52544.23 88888.00 2008-04-18 18:53:07.902 109 18256.92 44.95 52544.33 88888.00 2008-04-18 18:53:08.402 109 18256.87 44.99 52544.20 88888.00 2008-04-18 18:53:08.902 109 18256.92 45.00 52544.13 88888.00 2008-04-18 18:53:09.402 109 18256.97 45.01 52544.21 88888.00 2008-04-18 18:53:09.902 109 18256.91 44.90 52544.20 88888.00 2008-04-18 18:53:10.402 109 18256.98 44.87 52544.10 88888.00 2008-04-18 18:53:10.902 109 18256.98 44.95 52544.03 88888.00 2008-04-18 18:53:11.402 109 18256.90 44.97 52544.10 88888.00 2008-04-18 18:53:11.902 109 18256.85 44.91 52544.16 88888.00 2008-04-18 18:53:12.402 109 18256.90 45.04 52544.29 88888.00 2008-04-18 18:53:12.902 109 18256.84 45.07 52544.18 88888.00 2008-04-18 18:53:13.402 109 18256.79 45.02 52544.12 88888.00 2008-04-18 18:53:13.902 109 18256.79 44.97 52544.11 88888.00 2008-04-18 18:53:14.402 109 18256.87 44.97 52544.21 88888.00 2008-04-18 18:53:14.902 109 18256.87 44.99 52544.10 88888.00 2008-04-18 18:53:15.402 109 18256.79 44.91 52543.93 88888.00 2008-04-18 18:53:15.902 109 18256.85 44.82 52543.84 88888.00 2008-04-18 18:53:16.402 109 18256.90 44.71 52543.71 88888.00 2008-04-18 18:53:16.902 109 18256.81 44.69 52543.68 88888.00 2008-04-18 18:53:17.402 109 18256.81 44.76 52543.72 88888.00 2008-04-18 18:53:17.902 109 18256.89 44.81 52543.65 88888.00 2008-04-18 18:53:18.402 109 18256.82 44.82 52543.58 88888.00 2008-04-18 18:53:18.902 109 18256.67 44.90 52543.59 88888.00 2008-04-18 18:53:19.402 109 18256.70 44.80 52543.58 88888.00 2008-04-18 18:53:19.902 109 18256.70 44.68 52543.52 88888.00 2008-04-18 18:53:20.402 109 18256.78 44.69 52543.55 88888.00 2008-04-18 18:53:20.902 109 18256.85 44.58 52543.67 88888.00 2008-04-18 18:53:21.402 109 18256.73 44.46 52543.64 88888.00 2008-04-18 18:53:21.902 109 18256.73 44.46 52543.50 88888.00 2008-04-18 18:53:22.402 109 18256.79 44.50 52543.58 88888.00 2008-04-18 18:53:22.902 109 18256.74 44.53 52543.50 88888.00 2008-04-18 18:53:23.402 109 18256.75 44.49 52543.43 88888.00 2008-04-18 18:53:23.902 109 18256.64 44.49 52543.41 88888.00 2008-04-18 18:53:24.402 109 18256.49 44.51 52543.56 88888.00 2008-04-18 18:53:24.902 109 18256.59 44.43 52543.44 88888.00 2008-04-18 18:53:25.402 109 18256.70 44.37 52543.37 88888.00 2008-04-18 18:53:25.902 109 18256.67 44.46 52543.35 88888.00 2008-04-18 18:53:26.402 109 18256.68 44.49 52543.48 88888.00 2008-04-18 18:53:26.902 109 18256.74 44.54 52543.62 88888.00 2008-04-18 18:53:27.402 109 18256.65 44.56 52543.52 88888.00 2008-04-18 18:53:27.902 109 18256.54 44.59 52543.41 88888.00 2008-04-18 18:53:28.402 109 18256.52 44.55 52543.35 88888.00 2008-04-18 18:53:28.902 109 18256.63 44.47 52543.38 88888.00 2008-04-18 18:53:29.402 109 18256.57 44.51 52543.38 88888.00 2008-04-18 18:53:29.902 109 18256.58 44.54 52543.40 88888.00 2008-04-18 18:53:30.402 109 18256.68 44.54 52543.42 88888.00 2008-04-18 18:53:30.902 109 18256.69 44.54 52543.44 88888.00 2008-04-18 18:53:31.402 109 18256.68 44.44 52543.51 88888.00 2008-04-18 18:53:31.902 109 18256.60 44.43 52543.45 88888.00 2008-04-18 18:53:32.402 109 18256.43 44.44 52543.38 88888.00 2008-04-18 18:53:32.902 109 18256.46 44.41 52543.41 88888.00 2008-04-18 18:53:33.402 109 18256.57 44.43 52543.35 88888.00 2008-04-18 18:53:33.902 109 18256.64 44.40 52543.49 88888.00 2008-04-18 18:53:34.402 109 18256.63 44.46 52543.48 88888.00 2008-04-18 18:53:34.902 109 18256.74 44.54 52543.50 88888.00 2008-04-18 18:53:35.402 109 18256.71 44.64 52543.53 88888.00 2008-04-18 18:53:35.902 109 18256.64 44.69 52543.56 88888.00 2008-04-18 18:53:36.402 109 18256.64 44.76 52543.50 88888.00 2008-04-18 18:53:36.902 109 18256.76 44.75 52543.52 88888.00 2008-04-18 18:53:37.402 109 18256.68 44.77 52543.58 88888.00 2008-04-18 18:53:37.902 109 18256.65 44.83 52543.56 88888.00 2008-04-18 18:53:38.402 109 18256.70 44.88 52543.45 88888.00 2008-04-18 18:53:38.902 109 18256.64 44.88 52543.35 88888.00 2008-04-18 18:53:39.402 109 18256.55 44.86 52543.37 88888.00 2008-04-18 18:53:39.902 109 18256.58 44.98 52543.48 88888.00 2008-04-18 18:53:40.402 109 18256.71 45.02 52543.50 88888.00 2008-04-18 18:53:40.902 109 18256.70 45.04 52543.45 88888.00 2008-04-18 18:53:41.402 109 18256.66 45.10 52543.45 88888.00 2008-04-18 18:53:41.902 109 18256.79 45.13 52543.43 88888.00 2008-04-18 18:53:42.402 109 18256.89 45.17 52543.50 88888.00 2008-04-18 18:53:42.902 109 18256.87 45.22 52543.44 88888.00 2008-04-18 18:53:43.402 109 18256.86 45.32 52543.50 88888.00 2008-04-18 18:53:43.902 109 18256.75 45.31 52543.51 88888.00 2008-04-18 18:53:44.402 109 18256.66 45.31 52543.50 88888.00 2008-04-18 18:53:44.902 109 18256.86 45.40 52543.44 88888.00 2008-04-18 18:53:45.402 109 18256.88 45.41 52543.42 88888.00 2008-04-18 18:53:45.902 109 18256.92 45.45 52543.43 88888.00 2008-04-18 18:53:46.402 109 18256.88 45.50 52543.45 88888.00 2008-04-18 18:53:46.902 109 18256.77 45.46 52543.55 88888.00 2008-04-18 18:53:47.402 109 18256.74 45.51 52543.54 88888.00 2008-04-18 18:53:47.902 109 18256.67 45.59 52543.55 88888.00 2008-04-18 18:53:48.402 109 18256.69 45.64 52543.65 88888.00 2008-04-18 18:53:48.902 109 18256.74 45.70 52543.65 88888.00 2008-04-18 18:53:49.402 109 18256.62 45.72 52543.70 88888.00 2008-04-18 18:53:49.902 109 18256.48 45.71 52543.73 88888.00 2008-04-18 18:53:50.402 109 18256.53 45.69 52543.74 88888.00 2008-04-18 18:53:50.902 109 18256.59 45.79 52543.63 88888.00 2008-04-18 18:53:51.402 109 18256.51 45.83 52543.68 88888.00 2008-04-18 18:53:51.902 109 18256.40 45.83 52543.75 88888.00 2008-04-18 18:53:52.402 109 18256.43 45.80 52543.70 88888.00 2008-04-18 18:53:52.902 109 18256.34 45.78 52543.74 88888.00 2008-04-18 18:53:53.402 109 18256.41 45.78 52543.78 88888.00 2008-04-18 18:53:53.902 109 18256.41 45.81 52543.72 88888.00 2008-04-18 18:53:54.402 109 18256.29 45.87 52543.76 88888.00 2008-04-18 18:53:54.902 109 18256.36 45.80 52543.76 88888.00 2008-04-18 18:53:55.402 109 18256.37 45.74 52543.78 88888.00 2008-04-18 18:53:55.902 109 18256.27 45.70 52543.76 88888.00 2008-04-18 18:53:56.402 109 18256.22 45.64 52543.76 88888.00 2008-04-18 18:53:56.902 109 18256.12 45.59 52543.76 88888.00 2008-04-18 18:53:57.402 109 18256.06 45.58 52543.84 88888.00 2008-04-18 18:53:57.902 109 18256.19 45.56 52543.86 88888.00 2008-04-18 18:53:58.402 109 18256.14 45.55 52543.73 88888.00 2008-04-18 18:53:58.902 109 18256.08 45.66 52543.75 88888.00 2008-04-18 18:53:59.402 109 18256.04 45.67 52543.71 88888.00 2008-04-18 18:53:59.902 109 18256.01 45.68 52543.68 88888.00 2008-04-18 18:54:00.402 109 18255.90 45.63 52543.70 88888.00 2008-04-18 18:54:00.902 109 18255.92 45.64 52543.86 88888.00 2008-04-18 18:54:01.402 109 18255.83 45.62 52543.88 88888.00 2008-04-18 18:54:01.902 109 18255.88 45.64 52543.87 88888.00 2008-04-18 18:54:02.402 109 18255.87 45.58 52543.79 88888.00 2008-04-18 18:54:02.902 109 18255.77 45.46 52543.82 88888.00 2008-04-18 18:54:03.402 109 18255.73 45.54 52543.78 88888.00 2008-04-18 18:54:03.902 109 18255.82 45.61 52543.80 88888.00 2008-04-18 18:54:04.402 109 18255.67 45.67 52543.79 88888.00 2008-04-18 18:54:04.902 109 18255.54 45.64 52543.77 88888.00 2008-04-18 18:54:05.402 109 18255.49 45.61 52543.71 88888.00 2008-04-18 18:54:05.902 109 18255.43 45.59 52543.67 88888.00 2008-04-18 18:54:06.402 109 18255.53 45.66 52543.75 88888.00 2008-04-18 18:54:06.902 109 18255.49 45.65 52543.84 88888.00 2008-04-18 18:54:07.402 109 18255.28 45.82 52543.87 88888.00 2008-04-18 18:54:07.902 109 18255.39 45.92 52543.86 88888.00 2008-04-18 18:54:08.402 109 18255.40 45.85 52543.78 88888.00 2008-04-18 18:54:08.902 109 18255.38 45.87 52543.91 88888.00 2008-04-18 18:54:09.402 109 18255.26 45.94 52544.05 88888.00 2008-04-18 18:54:09.902 109 18255.30 45.96 52544.14 88888.00 2008-04-18 18:54:10.402 109 18255.45 46.01 52544.05 88888.00 2008-04-18 18:54:10.902 109 18255.33 45.99 52544.06 88888.00 2008-04-18 18:54:11.402 109 18255.25 46.04 52544.13 88888.00 2008-04-18 18:54:11.902 109 18255.21 46.05 52544.03 88888.00 2008-04-18 18:54:12.402 109 18255.14 46.05 52544.00 88888.00 2008-04-18 18:54:12.902 109 18255.13 46.11 52543.98 88888.00 2008-04-18 18:54:13.402 109 18255.10 46.22 52544.02 88888.00 2008-04-18 18:54:13.902 109 18255.01 46.22 52544.06 88888.00 2008-04-18 18:54:14.402 109 18254.84 46.17 52544.12 88888.00 2008-04-18 18:54:14.902 109 18254.81 46.32 52544.06 88888.00 2008-04-18 18:54:15.402 109 18254.86 46.37 52544.13 88888.00 2008-04-18 18:54:15.902 109 18254.83 46.32 52544.14 88888.00 2008-04-18 18:54:16.402 109 18254.72 46.35 52544.25 88888.00 2008-04-18 18:54:16.902 109 18254.81 46.41 52544.25 88888.00 2008-04-18 18:54:17.402 109 18254.68 46.47 52544.37 88888.00 2008-04-18 18:54:17.902 109 18254.60 46.48 52544.42 88888.00 2008-04-18 18:54:18.402 109 18254.52 46.53 52544.43 88888.00 2008-04-18 18:54:18.902 109 18254.50 46.64 52544.51 88888.00 2008-04-18 18:54:19.402 109 18254.41 46.66 52544.48 88888.00 2008-04-18 18:54:19.902 109 18254.41 46.68 52544.35 88888.00 2008-04-18 18:54:20.402 109 18254.42 46.56 52544.25 88888.00 2008-04-18 18:54:20.902 109 18254.40 46.63 52544.37 88888.00 2008-04-18 18:54:21.402 109 18254.13 46.65 52544.45 88888.00 2008-04-18 18:54:21.902 109 18254.04 46.56 52544.45 88888.00 2008-04-18 18:54:22.402 109 18254.05 46.63 52544.46 88888.00 2008-04-18 18:54:22.902 109 18254.06 46.69 52544.61 88888.00 2008-04-18 18:54:23.402 109 18254.01 46.76 52544.74 88888.00 2008-04-18 18:54:23.902 109 18254.04 46.76 52544.78 88888.00 2008-04-18 18:54:24.402 109 18254.12 46.72 52544.82 88888.00 2008-04-18 18:54:24.902 109 18254.01 46.68 52544.75 88888.00 2008-04-18 18:54:25.402 109 18253.92 46.69 52544.75 88888.00 2008-04-18 18:54:25.902 109 18253.91 46.78 52544.69 88888.00 2008-04-18 18:54:26.402 109 18253.95 46.69 52544.70 88888.00 2008-04-18 18:54:26.902 109 18253.93 46.70 52544.79 88888.00 2008-04-18 18:54:27.402 109 18253.71 46.87 52544.86 88888.00 2008-04-18 18:54:27.902 109 18253.56 46.92 52544.82 88888.00 2008-04-18 18:54:28.402 109 18253.58 46.82 52544.72 88888.00 2008-04-18 18:54:28.902 109 18253.51 46.79 52544.75 88888.00 2008-04-18 18:54:29.402 109 18253.54 46.82 52544.72 88888.00 2008-04-18 18:54:29.902 109 18253.54 46.83 52544.74 88888.00 2008-04-18 18:54:30.402 109 18253.47 46.79 52544.86 88888.00 2008-04-18 18:54:30.902 109 18253.44 46.74 52544.91 88888.00 2008-04-18 18:54:31.402 109 18253.39 46.78 52544.88 88888.00 2008-04-18 18:54:31.902 109 18253.31 46.80 52544.93 88888.00 2008-04-18 18:54:32.402 109 18253.32 46.76 52545.04 88888.00 2008-04-18 18:54:32.902 109 18253.31 46.73 52545.04 88888.00 2008-04-18 18:54:33.402 109 18253.26 46.81 52545.07 88888.00 2008-04-18 18:54:33.902 109 18253.11 46.88 52544.98 88888.00 2008-04-18 18:54:34.402 109 18252.96 46.96 52544.86 88888.00 2008-04-18 18:54:34.902 109 18252.86 46.92 52544.77 88888.00 2008-04-18 18:54:35.402 109 18252.94 46.85 52544.82 88888.00 2008-04-18 18:54:35.902 109 18252.94 46.88 52544.87 88888.00 2008-04-18 18:54:36.402 109 18252.83 46.82 52544.94 88888.00 2008-04-18 18:54:36.902 109 18252.74 46.77 52544.87 88888.00 2008-04-18 18:54:37.402 109 18252.69 46.76 52544.94 88888.00 2008-04-18 18:54:37.902 109 18252.78 46.68 52544.92 88888.00 2008-04-18 18:54:38.402 109 18252.75 46.71 52544.88 88888.00 2008-04-18 18:54:38.902 109 18252.76 46.72 52544.82 88888.00 2008-04-18 18:54:39.402 109 18252.73 46.70 52544.72 88888.00 2008-04-18 18:54:39.902 109 18252.55 46.70 52544.75 88888.00 2008-04-18 18:54:40.402 109 18252.50 46.65 52544.74 88888.00 2008-04-18 18:54:40.902 109 18252.49 46.61 52544.72 88888.00 2008-04-18 18:54:41.402 109 18252.34 46.54 52544.80 88888.00 2008-04-18 18:54:41.902 109 18252.36 46.50 52544.91 88888.00 2008-04-18 18:54:42.402 109 18252.42 46.46 52545.00 88888.00 2008-04-18 18:54:42.902 109 18252.29 46.51 52545.14 88888.00 2008-04-18 18:54:43.402 109 18252.22 46.51 52545.12 88888.00 2008-04-18 18:54:43.902 109 18252.19 46.49 52545.06 88888.00 2008-04-18 18:54:44.402 109 18252.02 46.49 52544.99 88888.00 2008-04-18 18:54:44.902 109 18252.07 46.47 52545.05 88888.00 2008-04-18 18:54:45.402 109 18252.03 46.49 52545.04 88888.00 2008-04-18 18:54:45.902 109 18251.95 46.41 52544.95 88888.00 2008-04-18 18:54:46.402 109 18251.81 46.40 52544.93 88888.00 2008-04-18 18:54:46.902 109 18251.81 46.35 52544.98 88888.00 2008-04-18 18:54:47.402 109 18251.80 46.25 52544.94 88888.00 2008-04-18 18:54:47.902 109 18251.75 46.14 52544.98 88888.00 2008-04-18 18:54:48.402 109 18251.65 46.13 52544.99 88888.00 2008-04-18 18:54:48.902 109 18251.33 46.09 52545.11 88888.00 2008-04-18 18:54:49.402 109 18251.24 46.12 52545.10 88888.00 2008-04-18 18:54:49.902 109 18251.28 46.16 52544.91 88888.00 2008-04-18 18:54:50.402 109 18251.41 46.16 52544.93 88888.00 2008-04-18 18:54:50.902 109 18251.25 46.12 52544.95 88888.00 2008-04-18 18:54:51.402 109 18251.15 46.09 52544.90 88888.00 2008-04-18 18:54:51.902 109 18251.04 46.04 52544.90 88888.00 2008-04-18 18:54:52.402 109 18250.98 46.04 52544.81 88888.00 2008-04-18 18:54:52.902 109 18250.95 46.02 52544.91 88888.00 2008-04-18 18:54:53.402 109 18250.94 45.98 52544.92 88888.00 2008-04-18 18:54:53.902 109 18250.89 45.96 52544.94 88888.00 2008-04-18 18:54:54.402 109 18250.78 45.89 52544.89 88888.00 2008-04-18 18:54:54.902 109 18250.89 45.89 52545.00 88888.00 2008-04-18 18:54:55.402 109 18250.81 45.89 52544.94 88888.00 2008-04-18 18:54:55.902 109 18250.83 45.98 52544.88 88888.00 2008-04-18 18:54:56.402 109 18250.87 45.94 52544.80 88888.00 2008-04-18 18:54:56.902 109 18250.91 46.00 52544.74 88888.00 2008-04-18 18:54:57.402 109 18250.80 46.01 52544.76 88888.00 2008-04-18 18:54:57.902 109 18250.69 45.96 52544.78 88888.00 2008-04-18 18:54:58.402 109 18250.59 45.99 52544.75 88888.00 2008-04-18 18:54:58.902 109 18250.72 46.00 52544.72 88888.00 2008-04-18 18:54:59.402 109 18250.74 45.99 52544.77 88888.00 2008-04-18 18:54:59.902 109 18250.83 45.90 52544.72 88888.00 2008-04-18 18:55:00.402 109 18250.80 45.89 52544.61 88888.00 2008-04-18 18:55:00.902 109 18250.77 45.89 52544.48 88888.00 2008-04-18 18:55:01.402 109 18250.62 45.97 52544.55 88888.00 2008-04-18 18:55:01.902 109 18250.62 45.98 52544.53 88888.00 2008-04-18 18:55:02.402 109 18250.67 45.94 52544.44 88888.00 2008-04-18 18:55:02.902 109 18250.66 46.04 52544.42 88888.00 2008-04-18 18:55:03.402 109 18250.79 46.11 52544.47 88888.00 2008-04-18 18:55:03.902 109 18250.76 46.15 52544.40 88888.00 2008-04-18 18:55:04.402 109 18250.76 46.18 52544.40 88888.00 2008-04-18 18:55:04.902 109 18250.87 46.19 52544.35 88888.00 2008-04-18 18:55:05.402 109 18250.95 46.22 52544.42 88888.00 2008-04-18 18:55:05.902 109 18250.93 46.20 52544.53 88888.00 2008-04-18 18:55:06.402 109 18250.95 46.17 52544.44 88888.00 2008-04-18 18:55:06.902 109 18250.74 46.22 52544.34 88888.00 2008-04-18 18:55:07.402 109 18250.89 46.26 52544.35 88888.00 2008-04-18 18:55:07.902 109 18250.92 46.35 52544.34 88888.00 2008-04-18 18:55:08.402 109 18251.02 46.40 52544.34 88888.00 2008-04-18 18:55:08.902 109 18250.97 46.42 52544.34 88888.00 2008-04-18 18:55:09.402 109 18250.90 46.49 52544.30 88888.00 2008-04-18 18:55:09.902 109 18250.95 46.43 52544.24 88888.00 2008-04-18 18:55:10.402 109 18250.90 46.45 52544.26 88888.00 2008-04-18 18:55:10.902 109 18250.98 46.45 52544.25 88888.00 2008-04-18 18:55:11.402 109 18250.88 46.52 52544.29 88888.00 2008-04-18 18:55:11.902 109 18250.97 46.56 52544.26 88888.00 2008-04-18 18:55:12.402 109 18250.95 46.56 52544.17 88888.00 2008-04-18 18:55:12.902 109 18250.98 46.51 52544.18 88888.00 2008-04-18 18:55:13.402 109 18250.99 46.59 52544.16 88888.00 2008-04-18 18:55:13.902 109 18251.03 46.75 52544.06 88888.00 2008-04-18 18:55:14.402 109 18250.98 46.77 52544.01 88888.00 2008-04-18 18:55:14.902 109 18251.08 46.75 52544.02 88888.00 2008-04-18 18:55:15.402 109 18251.09 46.82 52543.93 88888.00 2008-04-18 18:55:15.902 109 18251.12 46.79 52544.06 88888.00 2008-04-18 18:55:16.402 109 18251.06 46.84 52544.10 88888.00 2008-04-18 18:55:16.902 109 18251.03 46.85 52544.11 88888.00 2008-04-18 18:55:17.402 109 18251.01 46.92 52544.18 88888.00 2008-04-18 18:55:17.902 109 18250.87 46.98 52544.14 88888.00 2008-04-18 18:55:18.402 109 18250.90 46.88 52544.03 88888.00 2008-04-18 18:55:18.902 109 18250.88 46.91 52544.03 88888.00 2008-04-18 18:55:19.402 109 18250.88 46.95 52544.02 88888.00 2008-04-18 18:55:19.902 109 18250.79 46.88 52544.10 88888.00 2008-04-18 18:55:20.402 109 18250.94 46.92 52544.06 88888.00 2008-04-18 18:55:20.902 109 18250.88 47.00 52544.05 88888.00 2008-04-18 18:55:21.402 109 18250.78 47.03 52544.05 88888.00 2008-04-18 18:55:21.902 109 18250.87 47.04 52543.97 88888.00 2008-04-18 18:55:22.402 109 18250.92 47.07 52544.10 88888.00 2008-04-18 18:55:22.902 109 18250.77 47.06 52544.01 88888.00 2008-04-18 18:55:23.402 109 18250.74 47.02 52543.97 88888.00 2008-04-18 18:55:23.902 109 18250.89 46.95 52543.87 88888.00 2008-04-18 18:55:24.402 109 18250.82 46.98 52543.90 88888.00 2008-04-18 18:55:24.902 109 18250.80 47.00 52543.94 88888.00 2008-04-18 18:55:25.402 109 18250.90 47.07 52543.96 88888.00 2008-04-18 18:55:25.902 109 18250.92 47.09 52543.95 88888.00 2008-04-18 18:55:26.402 109 18250.81 47.03 52543.97 88888.00 2008-04-18 18:55:26.902 109 18250.79 47.03 52544.08 88888.00 2008-04-18 18:55:27.402 109 18250.82 46.98 52543.98 88888.00 2008-04-18 18:55:27.902 109 18250.89 46.83 52543.90 88888.00 2008-04-18 18:55:28.402 109 18250.91 46.95 52543.78 88888.00 2008-04-18 18:55:28.902 109 18250.92 46.91 52543.67 88888.00 2008-04-18 18:55:29.402 109 18250.87 46.90 52543.77 88888.00 2008-04-18 18:55:29.902 109 18250.89 46.83 52543.74 88888.00 2008-04-18 18:55:30.402 109 18250.84 46.79 52543.67 88888.00 2008-04-18 18:55:30.902 109 18250.93 46.78 52543.66 88888.00 2008-04-18 18:55:31.402 109 18250.93 46.72 52543.62 88888.00 2008-04-18 18:55:31.902 109 18250.86 46.76 52543.55 88888.00 2008-04-18 18:55:32.402 109 18250.90 46.78 52543.43 88888.00 2008-04-18 18:55:32.902 109 18250.94 46.75 52543.39 88888.00 2008-04-18 18:55:33.402 109 18251.08 46.80 52543.36 88888.00 2008-04-18 18:55:33.902 109 18251.11 46.81 52543.41 88888.00 2008-04-18 18:55:34.402 109 18251.09 46.84 52543.38 88888.00 2008-04-18 18:55:34.902 109 18251.10 46.86 52543.45 88888.00 2008-04-18 18:55:35.402 109 18251.04 46.76 52543.47 88888.00 2008-04-18 18:55:35.902 109 18251.03 46.75 52543.48 88888.00 2008-04-18 18:55:36.402 109 18250.98 46.76 52543.41 88888.00 2008-04-18 18:55:36.902 109 18250.89 46.70 52543.48 88888.00 2008-04-18 18:55:37.402 109 18250.82 46.65 52543.53 88888.00 2008-04-18 18:55:37.902 109 18250.93 46.62 52543.51 88888.00 2008-04-18 18:55:38.402 109 18250.97 46.71 52543.40 88888.00 2008-04-18 18:55:38.902 109 18250.95 46.68 52543.55 88888.00 2008-04-18 18:55:39.402 109 18250.95 46.57 52543.55 88888.00 2008-04-18 18:55:39.902 109 18251.04 46.56 52543.40 88888.00 2008-04-18 18:55:40.402 109 18251.06 46.50 52543.39 88888.00 2008-04-18 18:55:40.902 109 18251.05 46.52 52543.38 88888.00 2008-04-18 18:55:41.402 109 18251.01 46.63 52543.49 88888.00 2008-04-18 18:55:41.902 109 18251.01 46.65 52543.54 88888.00 2008-04-18 18:55:42.402 109 18251.06 46.58 52543.54 88888.00 2008-04-18 18:55:42.902 109 18250.97 46.54 52543.54 88888.00 2008-04-18 18:55:43.402 109 18250.93 46.48 52543.51 88888.00 2008-04-18 18:55:43.902 109 18250.98 46.47 52543.60 88888.00 2008-04-18 18:55:44.402 109 18250.97 46.49 52543.54 88888.00 2008-04-18 18:55:44.902 109 18251.03 46.49 52543.63 88888.00 2008-04-18 18:55:45.402 109 18250.90 46.40 52543.76 88888.00 2008-04-18 18:55:45.902 109 18250.76 46.45 52543.76 88888.00 2008-04-18 18:55:46.402 109 18250.73 46.45 52543.68 88888.00 2008-04-18 18:55:46.902 109 18250.78 46.44 52543.70 88888.00 2008-04-18 18:55:47.402 109 18250.72 46.47 52543.71 88888.00 2008-04-18 18:55:47.902 109 18250.70 46.53 52543.67 88888.00 2008-04-18 18:55:48.402 109 18250.62 46.46 52543.74 88888.00 2008-04-18 18:55:48.902 109 18250.69 46.45 52543.88 88888.00 2008-04-18 18:55:49.402 109 18250.69 46.43 52543.82 88888.00 2008-04-18 18:55:49.902 109 18250.63 46.33 52543.63 88888.00 2008-04-18 18:55:50.402 109 18250.72 46.41 52543.67 88888.00 2008-04-18 18:55:50.902 109 18250.79 46.51 52543.72 88888.00 2008-04-18 18:55:51.402 109 18250.74 46.59 52543.65 88888.00 2008-04-18 18:55:51.902 109 18250.79 46.64 52543.70 88888.00 2008-04-18 18:55:52.402 109 18250.82 46.50 52543.70 88888.00 2008-04-18 18:55:52.902 109 18250.76 46.51 52543.68 88888.00 2008-04-18 18:55:53.402 109 18250.70 46.48 52543.80 88888.00 2008-04-18 18:55:53.902 109 18250.65 46.52 52543.73 88888.00 2008-04-18 18:55:54.402 109 18250.57 46.56 52543.76 88888.00 2008-04-18 18:55:54.902 109 18250.60 46.64 52543.76 88888.00 2008-04-18 18:55:55.402 109 18250.70 46.71 52543.73 88888.00 2008-04-18 18:55:55.902 109 18250.76 46.75 52543.75 88888.00 2008-04-18 18:55:56.402 109 18250.91 46.73 52543.66 88888.00 2008-04-18 18:55:56.902 109 18250.78 46.72 52543.64 88888.00 2008-04-18 18:55:57.402 109 18250.70 46.71 52543.70 88888.00 2008-04-18 18:55:57.902 109 18250.69 46.74 52543.60 88888.00 2008-04-18 18:55:58.402 109 18250.78 46.76 52543.53 88888.00 2008-04-18 18:55:58.902 109 18250.78 46.69 52543.49 88888.00 2008-04-18 18:55:59.402 109 18250.88 46.69 52543.47 88888.00 2008-04-18 18:55:59.902 109 18250.86 46.73 52543.60 88888.00 2008-04-18 18:56:00.402 109 18250.79 46.72 52543.63 88888.00 2008-04-18 18:56:00.902 109 18250.92 46.71 52543.63 88888.00 2008-04-18 18:56:01.402 109 18250.90 46.76 52543.59 88888.00 2008-04-18 18:56:01.902 109 18250.76 46.70 52543.54 88888.00 2008-04-18 18:56:02.402 109 18250.71 46.64 52543.53 88888.00 2008-04-18 18:56:02.902 109 18250.73 46.62 52543.66 88888.00 2008-04-18 18:56:03.402 109 18250.86 46.64 52543.66 88888.00 2008-04-18 18:56:03.902 109 18250.90 46.65 52543.70 88888.00 2008-04-18 18:56:04.402 109 18250.98 46.59 52543.75 88888.00 2008-04-18 18:56:04.902 109 18250.86 46.56 52543.68 88888.00 2008-04-18 18:56:05.402 109 18250.77 46.54 52543.65 88888.00 2008-04-18 18:56:05.902 109 18250.69 46.50 52543.66 88888.00 2008-04-18 18:56:06.402 109 18250.69 46.51 52543.63 88888.00 2008-04-18 18:56:06.902 109 18250.66 46.46 52543.65 88888.00 2008-04-18 18:56:07.402 109 18250.66 46.36 52543.67 88888.00 2008-04-18 18:56:07.902 109 18250.72 46.34 52543.58 88888.00 2008-04-18 18:56:08.402 109 18250.65 46.37 52543.59 88888.00 2008-04-18 18:56:08.902 109 18250.52 46.32 52543.68 88888.00 2008-04-18 18:56:09.402 109 18250.47 46.28 52543.79 88888.00 2008-04-18 18:56:09.902 109 18250.60 46.19 52543.88 88888.00 2008-04-18 18:56:10.402 109 18250.41 46.12 52543.83 88888.00 2008-04-18 18:56:10.902 109 18250.35 46.21 52543.74 88888.00 2008-04-18 18:56:11.402 109 18250.29 46.34 52543.75 88888.00 2008-04-18 18:56:11.902 109 18250.23 46.36 52543.89 88888.00 2008-04-18 18:56:12.402 109 18250.26 46.38 52543.88 88888.00 2008-04-18 18:56:12.902 109 18250.22 46.37 52543.80 88888.00 2008-04-18 18:56:13.402 109 18250.29 46.32 52543.88 88888.00 2008-04-18 18:56:13.902 109 18250.27 46.35 52543.91 88888.00 2008-04-18 18:56:14.402 109 18250.25 46.29 52543.95 88888.00 2008-04-18 18:56:14.902 109 18250.24 46.29 52543.94 88888.00 2008-04-18 18:56:15.402 109 18250.27 46.28 52543.94 88888.00 2008-04-18 18:56:15.902 109 18250.17 46.18 52544.02 88888.00 2008-04-18 18:56:16.402 109 18250.11 46.15 52543.99 88888.00 2008-04-18 18:56:16.902 109 18250.12 46.18 52543.99 88888.00 2008-04-18 18:56:17.402 109 18249.95 46.22 52544.06 88888.00 2008-04-18 18:56:17.902 109 18250.03 46.15 52544.03 88888.00 2008-04-18 18:56:18.402 109 18249.96 46.10 52543.98 88888.00 2008-04-18 18:56:18.902 109 18250.04 46.12 52543.96 88888.00 2008-04-18 18:56:19.399 109 18250.08 46.10 52543.96 88888.00 2008-04-18 18:56:19.909 109 18250.11 46.04 52544.02 88888.00 2008-04-18 18:56:20.409 109 18250.00 45.95 52544.11 88888.00 2008-04-18 18:56:20.909 109 18249.95 45.98 52544.07 88888.00 2008-04-18 18:56:21.409 109 18249.97 46.04 52543.97 88888.00 2008-04-18 18:56:21.909 109 18249.86 46.04 52543.86 88888.00 2008-04-18 18:56:22.409 109 18250.00 45.97 52543.86 88888.00 2008-04-18 18:56:22.909 109 18250.01 46.00 52543.93 88888.00 2008-04-18 18:56:23.409 109 18249.98 45.97 52544.06 88888.00 2008-04-18 18:56:23.909 109 18250.05 45.99 52543.96 88888.00 2008-04-18 18:56:24.409 109 18250.06 46.10 52543.79 88888.00 2008-04-18 18:56:24.909 109 18250.18 46.10 52543.79 88888.00 2008-04-18 18:56:25.409 109 18250.30 46.03 52544.06 88888.00 2008-04-18 18:56:25.909 109 18250.21 46.07 52543.85 88888.00 2008-04-18 18:56:26.409 109 18250.18 46.13 52543.83 88888.00 2008-04-18 18:56:26.909 109 18250.22 46.13 52543.97 88888.00 2008-04-18 18:56:27.409 109 18250.27 46.07 52543.98 88888.00 2008-04-18 18:56:27.909 109 18250.33 45.97 52543.97 88888.00 2008-04-18 18:56:28.409 109 18250.29 46.04 52543.75 88888.00 2008-04-18 18:56:28.909 109 18250.36 46.06 52543.71 88888.00 2008-04-18 18:56:29.409 109 18250.46 46.06 52543.86 88888.00 2008-04-18 18:56:29.909 109 18250.45 46.17 52543.95 88888.00 2008-04-18 18:56:30.409 109 18250.44 46.26 52543.90 88888.00 2008-04-18 18:56:30.909 109 18250.44 46.24 52543.94 88888.00 2008-04-18 18:56:31.409 109 18250.45 46.20 52543.91 88888.00 2008-04-18 18:56:31.909 109 18250.37 46.28 52543.77 88888.00 2008-04-18 18:56:32.409 109 18250.39 46.29 52543.71 88888.00 2008-04-18 18:56:32.909 109 18250.43 46.34 52543.77 88888.00 2008-04-18 18:56:33.409 109 18250.40 46.31 52543.71 88888.00 2008-04-18 18:56:33.909 109 18250.29 46.31 52543.68 88888.00 2008-04-18 18:56:34.409 109 18250.39 46.35 52543.61 88888.00 2008-04-18 18:56:34.909 109 18250.44 46.36 52543.55 88888.00 2008-04-18 18:56:35.409 109 18250.49 46.28 52543.84 88888.00 2008-04-18 18:56:35.909 109 18250.47 46.29 52543.80 88888.00 2008-04-18 18:56:36.409 109 18250.43 46.30 52543.94 88888.00 2008-04-18 18:56:36.909 109 18250.57 46.40 52544.00 88888.00 2008-04-18 18:56:37.409 109 18250.62 46.37 52543.96 88888.00 2008-04-18 18:56:37.909 109 18250.56 46.37 52543.99 88888.00 2008-04-18 18:56:38.409 109 18250.59 46.30 52543.98 88888.00 2008-04-18 18:56:38.909 109 18250.63 46.32 52543.90 88888.00 2008-04-18 18:56:39.409 109 18250.63 46.30 52543.82 88888.00 2008-04-18 18:56:39.909 109 18250.58 46.22 52543.87 88888.00 2008-04-18 18:56:40.409 109 18250.61 46.26 52543.86 88888.00 2008-04-18 18:56:40.909 109 18250.57 46.30 52543.76 88888.00 2008-04-18 18:56:41.409 109 18250.60 46.23 52543.77 88888.00 2008-04-18 18:56:41.909 109 18250.68 46.29 52543.73 88888.00 2008-04-18 18:56:42.409 109 18250.48 46.34 52543.66 88888.00 2008-04-18 18:56:42.909 109 18250.40 46.33 52543.64 88888.00 2008-04-18 18:56:43.409 109 18250.47 46.26 52543.74 88888.00 2008-04-18 18:56:43.909 109 18250.69 46.24 52543.83 88888.00 2008-04-18 18:56:44.409 109 18250.74 46.29 52543.86 88888.00 2008-04-18 18:56:44.909 109 18250.62 46.29 52543.76 88888.00 2008-04-18 18:56:45.409 109 18250.57 46.21 52543.77 88888.00 2008-04-18 18:56:45.909 109 18250.66 46.18 52543.82 88888.00 2008-04-18 18:56:46.409 109 18250.46 46.14 52543.80 88888.00 2008-04-18 18:56:46.909 109 18250.47 46.08 52543.76 88888.00 2008-04-18 18:56:47.409 109 18250.44 46.01 52543.70 88888.00 2008-04-18 18:56:47.909 109 18250.41 45.95 52543.71 88888.00 2008-04-18 18:56:48.409 109 18250.36 45.91 52543.67 88888.00 2008-04-18 18:56:48.909 109 18250.33 45.95 52543.74 88888.00 2008-04-18 18:56:49.409 109 18250.14 45.85 52543.70 88888.00 2008-04-18 18:56:49.909 109 18250.11 45.81 52543.70 88888.00 2008-04-18 18:56:50.409 109 18250.10 45.76 52543.67 88888.00 2008-04-18 18:56:50.909 109 18250.12 45.71 52543.70 88888.00 2008-04-18 18:56:51.409 109 18250.17 45.66 52543.79 88888.00 2008-04-18 18:56:51.909 109 18250.08 45.71 52543.74 88888.00 2008-04-18 18:56:52.409 109 18250.12 45.58 52543.66 88888.00 2008-04-18 18:56:52.909 109 18250.08 45.63 52543.62 88888.00 2008-04-18 18:56:53.409 109 18249.97 45.67 52543.61 88888.00 2008-04-18 18:56:53.909 109 18250.01 45.67 52543.64 88888.00 2008-04-18 18:56:54.409 109 18250.00 45.59 52543.72 88888.00 2008-04-18 18:56:54.909 109 18249.85 45.50 52543.66 88888.00 2008-04-18 18:56:55.409 109 18249.82 45.28 52543.79 88888.00 2008-04-18 18:56:55.909 109 18249.85 45.14 52543.83 88888.00 2008-04-18 18:56:56.409 109 18249.85 45.10 52543.70 88888.00 2008-04-18 18:56:56.909 109 18249.92 45.09 52543.76 88888.00 2008-04-18 18:56:57.409 109 18249.92 45.05 52543.68 88888.00 2008-04-18 18:56:57.909 109 18249.86 45.03 52543.55 88888.00 2008-04-18 18:56:58.409 109 18249.87 45.11 52543.78 88888.00 2008-04-18 18:56:58.909 109 18249.84 45.31 52543.91 88888.00 2008-04-18 18:56:59.409 109 18249.84 45.41 52543.89 88888.00 2008-04-18 18:56:59.909 109 18249.74 45.41 52543.82 88888.00 2008-04-18 18:57:00.409 109 18249.83 45.38 52543.74 88888.00 2008-04-18 18:57:00.909 109 18249.89 45.32 52543.68 88888.00 2008-04-18 18:57:01.409 109 18249.91 45.37 52543.71 88888.00 2008-04-18 18:57:01.909 109 18249.92 45.43 52543.80 88888.00 2008-04-18 18:57:02.409 109 18249.83 45.34 52543.82 88888.00 2008-04-18 18:57:02.909 109 18249.73 45.17 52543.59 88888.00 2008-04-18 18:57:03.409 109 18249.80 45.20 52543.70 88888.00 2008-04-18 18:57:03.909 109 18249.87 45.34 52543.74 88888.00 2008-04-18 18:57:04.409 109 18249.91 45.43 52543.75 88888.00 2008-04-18 18:57:04.909 109 18249.78 45.43 52543.67 88888.00 2008-04-18 18:57:05.409 109 18249.80 45.35 52543.83 88888.00 2008-04-18 18:57:05.909 109 18249.70 45.36 52543.77 88888.00 2008-04-18 18:57:06.409 109 18249.76 45.38 52543.73 88888.00 2008-04-18 18:57:06.909 109 18249.69 45.41 52543.67 88888.00 2008-04-18 18:57:07.409 109 18249.81 45.38 52543.72 88888.00 2008-04-18 18:57:07.909 109 18249.83 45.41 52543.66 88888.00 2008-04-18 18:57:08.409 109 18249.73 45.37 52543.65 88888.00 2008-04-18 18:57:08.909 109 18249.91 45.28 52543.75 88888.00 2008-04-18 18:57:09.409 109 18249.76 45.06 52543.73 88888.00 2008-04-18 18:57:09.909 109 18249.79 44.90 52543.91 88888.00 2008-04-18 18:57:10.409 109 18249.79 44.96 52543.88 88888.00 2008-04-18 18:57:10.909 109 18249.73 45.15 52543.93 88888.00 2008-04-18 18:57:11.409 109 18249.85 45.29 52543.84 88888.00 2008-04-18 18:57:11.909 109 18249.74 45.34 52543.74 88888.00 2008-04-18 18:57:12.409 109 18249.72 45.34 52543.64 88888.00 2008-04-18 18:57:12.909 109 18249.65 45.30 52543.71 88888.00 2008-04-18 18:57:13.409 109 18249.51 45.26 52543.61 88888.00 2008-04-18 18:57:13.909 109 18249.50 45.25 52543.52 88888.00 2008-04-18 18:57:14.409 109 18249.42 45.21 52543.73 88888.00 2008-04-18 18:57:14.909 109 18249.41 45.21 52543.94 88888.00 2008-04-18 18:57:15.409 109 18249.42 45.23 52543.95 88888.00 2008-04-18 18:57:15.909 109 18249.54 45.22 52543.84 88888.00 2008-04-18 18:57:16.409 109 18249.46 45.18 52543.80 88888.00 2008-04-18 18:57:16.909 109 18249.10 45.16 52543.87 88888.00 2008-04-18 18:57:17.409 109 18248.99 45.09 52543.88 88888.00 2008-04-18 18:57:17.909 109 18248.97 45.12 52543.97 88888.00 2008-04-18 18:57:18.409 109 18249.05 45.07 52543.89 88888.00 2008-04-18 18:57:18.909 109 18249.13 44.99 52543.99 88888.00 2008-04-18 18:57:19.409 109 18249.03 44.99 52544.14 88888.00 2008-04-18 18:57:19.909 109 18248.89 44.99 52544.13 88888.00 2008-04-18 18:57:20.409 109 18248.80 45.01 52544.07 88888.00 2008-04-18 18:57:20.909 109 18248.82 45.01 52543.88 88888.00 2008-04-18 18:57:21.409 109 18248.87 44.97 52543.84 88888.00 2008-04-18 18:57:21.909 109 18248.67 44.91 52543.80 88888.00 2008-04-18 18:57:22.409 109 18248.51 44.94 52543.86 88888.00 2008-04-18 18:57:22.909 109 18248.44 44.84 52543.99 88888.00 2008-04-18 18:57:23.409 109 18248.48 44.85 52543.83 88888.00 2008-04-18 18:57:23.909 109 18248.44 44.86 52543.88 88888.00 2008-04-18 18:57:24.409 109 18248.40 44.89 52543.88 88888.00 2008-04-18 18:57:24.909 109 18248.37 44.84 52543.87 88888.00 2008-04-18 18:57:25.409 109 18248.27 44.80 52543.99 88888.00 2008-04-18 18:57:25.909 109 18248.29 44.73 52543.89 88888.00 2008-04-18 18:57:26.409 109 18248.26 44.71 52543.83 88888.00 2008-04-18 18:57:26.909 109 18248.32 44.66 52543.94 88888.00 2008-04-18 18:57:27.409 109 18248.34 44.61 52543.85 88888.00 2008-04-18 18:57:27.909 109 18248.45 44.65 52543.65 88888.00 2008-04-18 18:57:28.409 109 18248.44 44.72 52543.73 88888.00 2008-04-18 18:57:28.909 109 18248.42 44.72 52543.73 88888.00 2008-04-18 18:57:29.409 109 18248.32 44.69 52543.75 88888.00 2008-04-18 18:57:29.909 109 18248.26 44.67 52543.85 88888.00 2008-04-18 18:57:30.409 109 18248.30 44.57 52543.84 88888.00 2008-04-18 18:57:30.909 109 18248.32 44.55 52543.93 88888.00 2008-04-18 18:57:31.409 109 18248.39 44.52 52543.89 88888.00 2008-04-18 18:57:31.909 109 18248.30 44.51 52543.68 88888.00 2008-04-18 18:57:32.409 109 18248.32 44.48 52543.73 88888.00 2008-04-18 18:57:32.909 109 18248.41 44.42 52543.71 88888.00 2008-04-18 18:57:33.409 109 18248.45 44.31 52543.82 88888.00 2008-04-18 18:57:33.909 109 18248.41 44.13 52543.76 88888.00 2008-04-18 18:57:34.409 109 18248.37 44.20 52543.64 88888.00 2008-04-18 18:57:34.909 109 18248.43 44.35 52543.73 88888.00 2008-04-18 18:57:35.409 109 18248.49 44.31 52543.87 88888.00 2008-04-18 18:57:35.909 109 18248.48 44.31 52543.80 88888.00 2008-04-18 18:57:36.409 109 18248.34 44.33 52543.80 88888.00 2008-04-18 18:57:36.909 109 18248.24 44.32 52543.88 88888.00 2008-04-18 18:57:37.409 109 18248.15 44.20 52544.03 88888.00 2008-04-18 18:57:37.909 109 18248.20 44.05 52544.06 88888.00 2008-04-18 18:57:38.409 109 18248.31 44.06 52544.11 88888.00 2008-04-18 18:57:38.909 109 18248.34 44.14 52544.10 88888.00 2008-04-18 18:57:39.409 109 18248.31 44.09 52544.00 88888.00 2008-04-18 18:57:39.909 109 18248.17 44.07 52543.88 88888.00 2008-04-18 18:57:40.409 109 18248.02 44.11 52543.77 88888.00 2008-04-18 18:57:40.909 109 18247.89 44.07 52543.80 88888.00 2008-04-18 18:57:41.409 109 18247.89 44.01 52543.87 88888.00 2008-04-18 18:57:41.909 109 18247.89 43.88 52543.94 88888.00 2008-04-18 18:57:42.409 109 18248.17 43.86 52544.03 88888.00 2008-04-18 18:57:42.909 109 18248.07 43.86 52543.90 88888.00 2008-04-18 18:57:43.409 109 18248.02 43.83 52543.87 88888.00 2008-04-18 18:57:43.909 109 18247.91 43.80 52543.89 88888.00 2008-04-18 18:57:44.409 109 18248.00 43.82 52543.79 88888.00 2008-04-18 18:57:44.909 109 18247.99 43.85 52543.62 88888.00 2008-04-18 18:57:45.409 109 18248.02 43.88 52543.65 88888.00 2008-04-18 18:57:45.909 109 18247.90 43.81 52543.73 88888.00 2008-04-18 18:57:46.409 109 18247.89 43.74 52543.67 88888.00 2008-04-18 18:57:46.909 109 18247.87 43.79 52543.76 88888.00 2008-04-18 18:57:47.409 109 18247.94 43.77 52543.89 88888.00 2008-04-18 18:57:47.909 109 18247.85 43.65 52543.94 88888.00 2008-04-18 18:57:48.409 109 18247.78 43.63 52543.93 88888.00 2008-04-18 18:57:48.909 109 18247.77 43.66 52543.94 88888.00 2008-04-18 18:57:49.409 109 18247.79 43.63 52543.85 88888.00 2008-04-18 18:57:49.909 109 18247.88 43.70 52543.83 88888.00 2008-04-18 18:57:50.409 109 18247.74 43.74 52543.82 88888.00 2008-04-18 18:57:50.909 109 18247.69 43.67 52543.73 88888.00 2008-04-18 18:57:51.409 109 18247.52 43.69 52543.79 88888.00 2008-04-18 18:57:51.909 109 18247.45 43.69 52543.83 88888.00 2008-04-18 18:57:52.409 109 18247.64 43.72 52543.65 88888.00 2008-04-18 18:57:52.909 109 18247.61 43.71 52543.63 88888.00 2008-04-18 18:57:53.409 109 18247.52 43.76 52543.76 88888.00 2008-04-18 18:57:53.909 109 18247.48 43.89 52543.72 88888.00 2008-04-18 18:57:54.409 109 18247.45 43.85 52543.82 88888.00 2008-04-18 18:57:54.909 109 18247.35 43.77 52543.84 88888.00 2008-04-18 18:57:55.409 109 18247.47 43.79 52543.72 88888.00 2008-04-18 18:57:55.909 109 18247.35 43.75 52543.66 88888.00 2008-04-18 18:57:56.409 109 18247.41 43.55 52543.74 88888.00 2008-04-18 18:57:56.909 109 18247.47 43.53 52543.66 88888.00 2008-04-18 18:57:57.409 109 18247.42 43.58 52543.64 88888.00 2008-04-18 18:57:57.909 109 18247.37 43.77 52543.66 88888.00 2008-04-18 18:57:58.409 109 18247.30 43.84 52543.67 88888.00 2008-04-18 18:57:58.909 109 18247.36 44.00 52543.68 88888.00 2008-04-18 18:57:59.409 109 18247.34 44.01 52543.73 88888.00 2008-04-18 18:57:59.909 109 18247.44 44.01 52543.74 88888.00 2008-04-18 18:58:00.409 109 18247.51 44.01 52543.75 88888.00 2008-04-18 18:58:00.909 109 18247.46 44.00 52543.70 88888.00 2008-04-18 18:58:01.409 109 18247.35 44.09 52543.76 88888.00 2008-04-18 18:58:01.909 109 18247.34 44.10 52543.75 88888.00 2008-04-18 18:58:02.409 109 18247.47 44.11 52543.76 88888.00 2008-04-18 18:58:02.909 109 18247.36 44.11 52543.70 88888.00 2008-04-18 18:58:03.409 109 18247.47 44.24 52543.62 88888.00 2008-04-18 18:58:03.909 109 18247.56 44.33 52543.67 88888.00 2008-04-18 18:58:04.409 109 18247.54 44.38 52543.67 88888.00 2008-04-18 18:58:04.909 109 18247.41 44.36 52543.58 88888.00 2008-04-18 18:58:05.409 109 18247.41 44.36 52543.51 88888.00 2008-04-18 18:58:05.909 109 18247.45 44.32 52543.49 88888.00 2008-04-18 18:58:06.409 109 18247.50 44.38 52543.45 88888.00 2008-04-18 18:58:06.909 109 18247.58 44.34 52543.49 88888.00 2008-04-18 18:58:07.409 109 18247.54 44.30 52543.53 88888.00 2008-04-18 18:58:07.909 109 18247.61 44.35 52543.50 88888.00 2008-04-18 18:58:08.409 109 18247.69 44.39 52543.55 88888.00 2008-04-18 18:58:08.909 109 18247.64 44.37 52543.62 88888.00 2008-04-18 18:58:09.409 109 18247.63 44.43 52543.50 88888.00 2008-04-18 18:58:09.909 109 18247.66 44.46 52543.49 88888.00 2008-04-18 18:58:10.409 109 18247.53 44.41 52543.49 88888.00 2008-04-18 18:58:10.909 109 18247.45 44.25 52543.45 88888.00 2008-04-18 18:58:11.409 109 18247.44 44.24 52543.55 88888.00 2008-04-18 18:58:11.909 109 18247.48 44.31 52543.67 88888.00 2008-04-18 18:58:12.409 109 18247.54 44.24 52543.60 88888.00 2008-04-18 18:58:12.909 109 18247.57 44.17 52543.50 88888.00 2008-04-18 18:58:13.409 109 18247.67 44.16 52543.48 88888.00 2008-04-18 18:58:13.909 109 18247.75 44.17 52543.60 88888.00 2008-04-18 18:58:14.409 109 18247.80 44.10 52543.56 88888.00 2008-04-18 18:58:14.909 109 18247.64 44.09 52543.53 88888.00 2008-04-18 18:58:15.409 109 18247.52 43.83 52543.39 88888.00 2008-04-18 18:58:15.909 109 18247.47 43.74 52543.32 88888.00 2008-04-18 18:58:16.409 109 18247.45 43.96 52543.40 88888.00 2008-04-18 18:58:16.909 109 18247.33 44.02 52543.39 88888.00 2008-04-18 18:58:17.409 109 18247.26 44.10 52543.42 88888.00 2008-04-18 18:58:17.909 109 18247.29 44.15 52543.36 88888.00 2008-04-18 18:58:18.409 109 18247.36 44.12 52543.21 88888.00 2008-04-18 18:58:18.909 109 18247.36 44.14 52543.28 88888.00 2008-04-18 18:58:19.409 109 18247.44 44.16 52543.42 88888.00 2008-04-18 18:58:19.909 109 18247.36 44.15 52543.52 88888.00 2008-04-18 18:58:20.409 109 18247.12 44.12 52543.44 88888.00 2008-04-18 18:58:20.909 109 18247.11 44.06 52543.36 88888.00 2008-04-18 18:58:21.409 109 18247.23 44.07 52543.39 88888.00 2008-04-18 18:58:21.909 109 18247.31 44.14 52543.41 88888.00 2008-04-18 18:58:22.409 109 18247.30 44.18 52543.52 88888.00 2008-04-18 18:58:22.909 109 18247.11 44.19 52543.58 88888.00 2008-04-18 18:58:23.409 109 18247.21 44.20 52543.51 88888.00 2008-04-18 18:58:23.909 109 18247.32 44.19 52543.49 88888.00 2008-04-18 18:58:24.409 109 18247.30 44.20 52543.38 88888.00 2008-04-18 18:58:24.909 109 18247.26 44.20 52543.39 88888.00 2008-04-18 18:58:25.409 109 18247.23 44.14 52543.30 88888.00 2008-04-18 18:58:25.909 109 18247.22 44.18 52543.38 88888.00 2008-04-18 18:58:26.409 109 18247.24 44.17 52543.32 88888.00 2008-04-18 18:58:26.909 109 18247.21 44.18 52543.30 88888.00 2008-04-18 18:58:27.409 109 18247.25 44.18 52543.30 88888.00 2008-04-18 18:58:27.909 109 18247.24 44.22 52543.31 88888.00 2008-04-18 18:58:28.409 109 18247.18 44.21 52543.26 88888.00 2008-04-18 18:58:28.909 109 18247.14 44.17 52543.21 88888.00 2008-04-18 18:58:29.409 109 18247.19 43.90 52543.24 88888.00 2008-04-18 18:58:29.909 109 18247.25 43.81 52543.26 88888.00 2008-04-18 18:58:30.409 109 18247.35 43.96 52543.24 88888.00 2008-04-18 18:58:30.909 109 18247.35 44.00 52543.32 88888.00 2008-04-18 18:58:31.409 109 18247.20 44.17 52543.45 88888.00 2008-04-18 18:58:31.909 109 18247.26 44.40 52543.44 88888.00 2008-04-18 18:58:32.409 109 18247.30 44.47 52543.45 88888.00 2008-04-18 18:58:32.909 109 18247.20 44.50 52543.41 88888.00 2008-04-18 18:58:33.409 109 18247.28 44.48 52543.41 88888.00 2008-04-18 18:58:33.909 109 18247.25 44.45 52543.38 88888.00 2008-04-18 18:58:34.409 109 18247.24 44.48 52543.48 88888.00 2008-04-18 18:58:34.909 109 18247.30 44.59 52543.42 88888.00 2008-04-18 18:58:35.409 109 18247.41 44.61 52543.31 88888.00 2008-04-18 18:58:35.909 109 18247.28 44.61 52543.27 88888.00 2008-04-18 18:58:36.409 109 18247.13 44.66 52543.39 88888.00 2008-04-18 18:58:36.909 109 18247.18 44.67 52543.45 88888.00 2008-04-18 18:58:37.409 109 18247.22 44.71 52543.39 88888.00 2008-04-18 18:58:37.909 109 18247.09 44.79 52543.39 88888.00 2008-04-18 18:58:38.409 109 18246.96 44.72 52543.47 88888.00 2008-04-18 18:58:38.909 109 18247.01 44.74 52543.37 88888.00 2008-04-18 18:58:39.409 109 18247.08 44.89 52543.40 88888.00 2008-04-18 18:58:39.909 109 18247.15 44.95 52543.39 88888.00 2008-04-18 18:58:40.409 109 18247.08 45.03 52543.45 88888.00 2008-04-18 18:58:40.909 109 18247.11 45.09 52543.43 88888.00 2008-04-18 18:58:41.409 109 18247.09 45.15 52543.62 88888.00 2008-04-18 18:58:41.909 109 18247.01 45.21 52543.61 88888.00 2008-04-18 18:58:42.409 109 18246.93 45.25 52543.58 88888.00 2008-04-18 18:58:42.909 109 18247.07 45.33 52543.53 88888.00 2008-04-18 18:58:43.409 109 18246.93 45.38 52543.50 88888.00 2008-04-18 18:58:43.909 109 18246.83 45.33 52543.41 88888.00 2008-04-18 18:58:44.409 109 18246.86 45.39 52543.33 88888.00 2008-04-18 18:58:44.909 109 18246.87 45.44 52543.40 88888.00 2008-04-18 18:58:45.409 109 18246.92 45.43 52543.51 88888.00 2008-04-18 18:58:45.909 109 18246.83 45.51 52543.54 88888.00 2008-04-18 18:58:46.409 109 18246.85 45.56 52543.49 88888.00 2008-04-18 18:58:46.909 109 18246.82 45.54 52543.56 88888.00 2008-04-18 18:58:47.409 109 18246.82 45.46 52543.60 88888.00 2008-04-18 18:58:47.909 109 18246.85 45.51 52543.50 88888.00 2008-04-18 18:58:48.409 109 18246.82 45.51 52543.41 88888.00 2008-04-18 18:58:48.909 109 18246.70 45.46 52543.41 88888.00 2008-04-18 18:58:49.409 109 18246.67 45.48 52543.40 88888.00 2008-04-18 18:58:49.909 109 18246.75 45.54 52543.41 88888.00 2008-04-18 18:58:50.409 109 18246.75 45.63 52543.36 88888.00 2008-04-18 18:58:50.909 109 18246.76 45.63 52543.45 88888.00 2008-04-18 18:58:51.409 109 18246.78 45.63 52543.55 88888.00 2008-04-18 18:58:51.909 109 18246.78 45.64 52543.60 88888.00 2008-04-18 18:58:52.409 109 18246.72 45.73 52543.72 88888.00 2008-04-18 18:58:52.909 109 18246.68 45.77 52543.59 88888.00 2008-04-18 18:58:53.409 109 18246.70 45.72 52543.53 88888.00 2008-04-18 18:58:53.909 109 18246.64 45.72 52543.50 88888.00 2008-04-18 18:58:54.409 109 18246.56 45.77 52543.54 88888.00 2008-04-18 18:58:54.909 109 18246.47 45.73 52543.51 88888.00 2008-04-18 18:58:55.409 109 18246.31 45.82 52543.44 88888.00 2008-04-18 18:58:55.909 109 18246.26 45.66 52543.42 88888.00 2008-04-18 18:58:56.409 109 18246.06 45.55 52543.49 88888.00 2008-04-18 18:58:56.909 109 18246.11 45.74 52543.53 88888.00 2008-04-18 18:58:57.409 109 18246.22 45.84 52543.54 88888.00 2008-04-18 18:58:57.909 109 18246.17 45.82 52543.59 88888.00 2008-04-18 18:58:58.409 109 18246.09 45.66 52543.67 88888.00 2008-04-18 18:58:58.909 109 18246.03 45.51 52543.66 88888.00 2008-04-18 18:58:59.409 109 18245.96 45.75 52543.65 88888.00 2008-04-18 18:58:59.909 109 18245.93 45.75 52543.63 88888.00 2008-04-18 18:59:00.409 109 18246.00 45.71 52543.63 88888.00 2008-04-18 18:59:00.909 109 18245.96 45.73 52543.62 88888.00 2008-04-18 18:59:01.409 109 18245.87 45.74 52543.64 88888.00 2008-04-18 18:59:01.909 109 18245.91 45.79 52543.56 88888.00 2008-04-18 18:59:02.409 109 18246.09 45.83 52543.43 88888.00 2008-04-18 18:59:02.909 109 18246.04 45.81 52543.43 88888.00 2008-04-18 18:59:03.409 109 18246.07 45.75 52543.42 88888.00 2008-04-18 18:59:03.909 109 18246.03 45.75 52543.38 88888.00 2008-04-18 18:59:04.409 109 18245.85 45.83 52543.36 88888.00 2008-04-18 18:59:04.909 109 18245.79 45.79 52543.44 88888.00 2008-04-18 18:59:05.409 109 18245.69 45.87 52543.55 88888.00 2008-04-18 18:59:05.909 109 18245.66 45.91 52543.67 88888.00 2008-04-18 18:59:06.409 109 18245.59 45.89 52543.66 88888.00 2008-04-18 18:59:06.909 109 18245.60 45.90 52543.75 88888.00 2008-04-18 18:59:07.409 109 18245.62 45.95 52543.79 88888.00 2008-04-18 18:59:07.909 109 18245.60 45.91 52543.67 88888.00 2008-04-18 18:59:08.409 109 18245.51 45.88 52543.73 88888.00 2008-04-18 18:59:08.909 109 18245.44 45.98 52543.65 88888.00 2008-04-18 18:59:09.409 109 18245.38 46.04 52543.56 88888.00 2008-04-18 18:59:09.909 109 18245.40 46.05 52543.52 88888.00 2008-04-18 18:59:10.409 109 18245.33 46.00 52543.53 88888.00 2008-04-18 18:59:10.909 109 18245.37 46.06 52543.56 88888.00 2008-04-18 18:59:11.409 109 18245.28 46.10 52543.72 88888.00 2008-04-18 18:59:11.909 109 18245.15 46.12 52543.75 88888.00 2008-04-18 18:59:12.409 109 18245.17 46.10 52543.72 88888.00 2008-04-18 18:59:12.909 109 18245.29 46.17 52543.68 88888.00 2008-04-18 18:59:13.409 109 18245.33 46.22 52543.61 88888.00 2008-04-18 18:59:13.909 109 18245.24 46.26 52543.74 88888.00 2008-04-18 18:59:14.409 109 18245.14 46.35 52543.75 88888.00 2008-04-18 18:59:14.909 109 18245.01 46.30 52543.64 88888.00 2008-04-18 18:59:15.409 109 18244.95 46.22 52543.52 88888.00 2008-04-18 18:59:15.909 109 18244.97 46.22 52543.63 88888.00 2008-04-18 18:59:16.409 109 18244.96 46.23 52543.73 88888.00 2008-04-18 18:59:16.909 109 18244.90 46.33 52543.65 88888.00 2008-04-18 18:59:17.409 109 18244.97 46.40 52543.66 88888.00 2008-04-18 18:59:17.909 109 18244.86 46.43 52543.70 88888.00 2008-04-18 18:59:18.409 109 18244.83 46.34 52543.70 88888.00 2008-04-18 18:59:18.909 109 18244.78 46.33 52543.74 88888.00 2008-04-18 18:59:19.409 109 18244.85 46.33 52543.78 88888.00 2008-04-18 18:59:19.909 109 18244.92 46.31 52543.76 88888.00 2008-04-18 18:59:20.409 109 18244.96 46.29 52543.64 88888.00 2008-04-18 18:59:20.909 109 18245.03 46.38 52543.67 88888.00 2008-04-18 18:59:21.409 109 18244.96 46.43 52543.83 88888.00 2008-04-18 18:59:21.909 109 18244.87 46.37 52543.80 88888.00 2008-04-18 18:59:22.409 109 18244.87 46.37 52543.76 88888.00 2008-04-18 18:59:22.909 109 18244.76 46.39 52543.71 88888.00 2008-04-18 18:59:23.409 109 18244.80 46.32 52543.59 88888.00 2008-04-18 18:59:23.909 109 18244.90 46.33 52543.44 88888.00 2008-04-18 18:59:24.409 109 18244.79 46.20 52543.56 88888.00 2008-04-18 18:59:24.909 109 18244.80 46.32 52543.49 88888.00 2008-04-18 18:59:25.409 109 18244.83 46.37 52543.49 88888.00 2008-04-18 18:59:25.909 109 18244.81 46.30 52543.43 88888.00 2008-04-18 18:59:26.409 109 18244.84 46.25 52543.47 88888.00 2008-04-18 18:59:26.909 109 18244.89 46.24 52543.55 88888.00 2008-04-18 18:59:27.409 109 18244.87 46.11 52543.61 88888.00 2008-04-18 18:59:27.909 109 18244.89 46.08 52543.44 88888.00 2008-04-18 18:59:28.409 109 18244.92 46.14 52543.35 88888.00 2008-04-18 18:59:28.909 109 18245.02 46.12 52543.31 88888.00 2008-04-18 18:59:29.409 109 18245.14 46.04 52543.20 88888.00 2008-04-18 18:59:29.909 109 18245.09 46.08 52543.16 88888.00 2008-04-18 18:59:30.409 109 18245.00 46.06 52543.28 88888.00 2008-04-18 18:59:30.909 109 18244.85 46.08 52543.53 88888.00 2008-04-18 18:59:31.409 109 18244.98 46.06 52543.62 88888.00 2008-04-18 18:59:31.909 109 18244.98 46.07 52543.64 88888.00 2008-04-18 18:59:32.409 109 18245.03 46.09 52543.52 88888.00 2008-04-18 18:59:32.909 109 18244.87 46.04 52543.38 88888.00 2008-04-18 18:59:33.409 109 18244.72 45.97 52543.35 88888.00 2008-04-18 18:59:33.909 109 18244.87 46.00 52543.32 88888.00 2008-04-18 18:59:34.409 109 18244.89 46.02 52543.25 88888.00 2008-04-18 18:59:34.909 109 18244.92 46.01 52543.21 88888.00 2008-04-18 18:59:35.409 109 18245.03 46.07 52543.16 88888.00 2008-04-18 18:59:35.909 109 18245.18 46.05 52543.27 88888.00 2008-04-18 18:59:36.409 109 18245.18 46.06 52543.29 88888.00 2008-04-18 18:59:36.909 109 18245.02 46.13 52543.29 88888.00 2008-04-18 18:59:37.409 109 18244.93 46.12 52543.42 88888.00 2008-04-18 18:59:37.909 109 18244.95 46.12 52543.52 88888.00 2008-04-18 18:59:38.409 109 18245.12 46.09 52543.33 88888.00 2008-04-18 18:59:38.909 109 18245.16 46.09 52543.19 88888.00 2008-04-18 18:59:39.409 109 18245.09 46.10 52543.19 88888.00 2008-04-18 18:59:39.909 109 18245.07 46.07 52543.20 88888.00 2008-04-18 18:59:40.409 109 18245.04 46.02 52543.24 88888.00 2008-04-18 18:59:40.909 109 18245.15 46.00 52543.12 88888.00 2008-04-18 18:59:41.409 109 18245.14 46.03 52543.18 88888.00 2008-04-18 18:59:41.909 109 18245.26 46.04 52543.16 88888.00 2008-04-18 18:59:42.409 109 18245.28 46.05 52543.18 88888.00 2008-04-18 18:59:42.909 109 18245.23 46.08 52543.06 88888.00 2008-04-18 18:59:43.409 109 18245.24 46.03 52543.00 88888.00 2008-04-18 18:59:43.909 109 18245.19 46.00 52543.01 88888.00 2008-04-18 18:59:44.409 109 18245.05 45.90 52543.03 88888.00 2008-04-18 18:59:44.909 109 18245.04 45.89 52543.04 88888.00 2008-04-18 18:59:45.409 109 18244.93 45.96 52543.18 88888.00 2008-04-18 18:59:45.909 109 18245.12 45.97 52543.16 88888.00 2008-04-18 18:59:46.409 109 18245.20 45.91 52543.12 88888.00 2008-04-18 18:59:46.909 109 18245.12 45.82 52543.13 88888.00 2008-04-18 18:59:47.409 109 18245.14 45.78 52543.09 88888.00 2008-04-18 18:59:47.909 109 18245.13 45.76 52543.14 88888.00 2008-04-18 18:59:48.409 109 18245.18 45.75 52543.19 88888.00 2008-04-18 18:59:48.909 109 18245.09 45.65 52543.14 88888.00 2008-04-18 18:59:49.409 109 18245.05 45.67 52543.12 88888.00 2008-04-18 18:59:49.909 109 18245.05 45.75 52543.08 88888.00 2008-04-18 18:59:50.409 109 18245.14 45.69 52543.15 88888.00 2008-04-18 18:59:50.909 109 18245.09 45.46 52543.17 88888.00 2008-04-18 18:59:51.409 109 18245.17 45.40 52543.06 88888.00 2008-04-18 18:59:51.909 109 18245.23 45.55 52542.91 88888.00 2008-04-18 18:59:52.409 109 18245.16 45.59 52542.82 88888.00 2008-04-18 18:59:52.909 109 18245.17 45.62 52542.94 88888.00 2008-04-18 18:59:53.409 109 18245.25 45.64 52543.15 88888.00 2008-04-18 18:59:53.909 109 18245.18 45.64 52543.18 88888.00 2008-04-18 18:59:54.409 109 18245.08 45.65 52543.09 88888.00 2008-04-18 18:59:54.909 109 18245.34 45.56 52543.06 88888.00 2008-04-18 18:59:55.409 109 18245.27 45.64 52543.06 88888.00 2008-04-18 18:59:55.909 109 18245.25 45.56 52543.14 88888.00 2008-04-18 18:59:56.409 109 18245.33 45.51 52543.04 88888.00 2008-04-18 18:59:56.909 109 18245.28 45.47 52543.05 88888.00 2008-04-18 18:59:57.409 109 18245.26 45.51 52542.97 88888.00 2008-04-18 18:59:57.909 109 18245.24 45.48 52542.92 88888.00 2008-04-18 18:59:58.409 109 18245.24 45.46 52542.97 88888.00 2008-04-18 18:59:58.909 109 18245.11 45.41 52543.13 88888.00 2008-04-18 18:59:59.409 109 18245.11 45.31 52543.14 88888.00 2008-04-18 18:59:59.909 109 18245.19 45.25 52542.98 88888.00 2008-04-18 19:00:00.409 109 18245.16 45.15 52542.90 88888.00 2008-04-18 19:00:00.909 109 18245.15 45.16 52542.85 88888.00 2008-04-18 19:00:01.409 109 18245.22 45.13 52542.84 88888.00 2008-04-18 19:00:01.909 109 18245.07 45.20 52542.78 88888.00 2008-04-18 19:00:02.409 109 18245.23 45.14 52542.78 88888.00 2008-04-18 19:00:02.909 109 18245.30 45.10 52542.93 88888.00 2008-04-18 19:00:03.409 109 18245.16 45.11 52542.94 88888.00 2008-04-18 19:00:03.909 109 18245.14 45.04 52542.90 88888.00 2008-04-18 19:00:04.409 109 18245.15 45.03 52542.86 88888.00 2008-04-18 19:00:04.909 109 18245.17 44.95 52542.81 88888.00 2008-04-18 19:00:05.409 109 18244.76 44.90 52542.82 88888.00 2008-04-18 19:00:05.909 109 18244.93 44.88 52542.80 88888.00 2008-04-18 19:00:06.409 109 18245.07 44.81 52542.73 88888.00 2008-04-18 19:00:06.909 109 18245.27 44.84 52542.68 88888.00 2008-04-18 19:00:07.409 109 18245.24 44.81 52542.72 88888.00 2008-04-18 19:00:07.909 109 18245.33 44.83 52542.71 88888.00 2008-04-18 19:00:08.409 109 18245.31 44.91 52542.69 88888.00 2008-04-18 19:00:08.909 109 18245.25 44.86 52542.66 88888.00 2008-04-18 19:00:09.409 109 18245.39 44.70 52542.71 88888.00 2008-04-18 19:00:09.909 109 18245.41 44.82 52542.60 88888.00 2008-04-18 19:00:10.409 109 18245.41 44.89 52542.63 88888.00 2008-04-18 19:00:10.909 109 18245.31 44.97 52542.62 88888.00 2008-04-18 19:00:11.409 109 18245.36 44.97 52542.58 88888.00 2008-04-18 19:00:11.909 109 18245.38 44.95 52542.54 88888.00 2008-04-18 19:00:12.409 109 18245.46 44.89 52542.56 88888.00 2008-04-18 19:00:12.909 109 18245.34 44.88 52542.63 88888.00 2008-04-18 19:00:13.409 109 18245.38 44.89 52542.58 88888.00 2008-04-18 19:00:13.909 109 18245.25 45.00 52542.42 88888.00 2008-04-18 19:00:14.409 109 18245.25 44.99 52542.42 88888.00 2008-04-18 19:00:14.909 109 18245.34 44.94 52542.32 88888.00 2008-04-18 19:00:15.409 109 18245.41 44.90 52542.24 88888.00 2008-04-18 19:00:15.909 109 18245.48 44.91 52542.32 88888.00 2008-04-18 19:00:16.409 109 18245.57 44.87 52542.34 88888.00 2008-04-18 19:00:16.909 109 18245.58 44.96 52542.45 88888.00 2008-04-18 19:00:17.409 109 18245.47 45.05 52542.37 88888.00 2008-04-18 19:00:17.909 109 18245.48 45.04 52542.28 88888.00 2008-04-18 19:00:18.409 109 18245.54 45.03 52542.36 88888.00 2008-04-18 19:00:18.909 109 18245.44 44.84 52542.45 88888.00 2008-04-18 19:00:19.409 109 18245.59 44.82 52542.49 88888.00 2008-04-18 19:00:19.909 109 18245.51 44.74 52542.47 88888.00 2008-04-18 19:00:20.409 109 18245.51 44.74 52542.39 88888.00 2008-04-18 19:00:20.909 109 18245.61 44.87 52542.49 88888.00 2008-04-18 19:00:21.409 109 18245.76 45.07 52542.60 88888.00 2008-04-18 19:00:21.909 109 18245.82 45.10 52542.67 88888.00 2008-04-18 19:00:22.409 109 18245.76 45.16 52542.71 88888.00 2008-04-18 19:00:22.909 109 18245.83 45.21 52542.51 88888.00 2008-04-18 19:00:23.409 109 18245.92 45.19 52542.46 88888.00 2008-04-18 19:00:23.909 109 18245.81 45.19 52542.57 88888.00 2008-04-18 19:00:24.409 109 18245.80 45.19 52542.62 88888.00 2008-04-18 19:00:24.909 109 18245.81 45.15 52542.71 88888.00 2008-04-18 19:00:25.409 109 18245.84 45.13 52542.78 88888.00 2008-04-18 19:00:25.909 109 18245.80 44.95 52542.72 88888.00 2008-04-18 19:00:26.409 109 18245.89 44.87 52542.72 88888.00 2008-04-18 19:00:26.909 109 18246.00 44.91 52542.77 88888.00 2008-04-18 19:00:27.409 109 18245.98 44.95 52542.69 88888.00 2008-04-18 19:00:27.909 109 18245.87 44.95 52542.74 88888.00 2008-04-18 19:00:28.409 109 18245.92 44.92 52542.71 88888.00 2008-04-18 19:00:28.909 109 18245.96 44.94 52542.63 88888.00 2008-04-18 19:00:29.409 109 18245.96 44.92 52542.67 88888.00 2008-04-18 19:00:29.909 109 18245.98 44.97 52542.71 88888.00 2008-04-18 19:00:30.409 109 18246.01 44.94 52542.77 88888.00 2008-04-18 19:00:30.909 109 18246.07 44.92 52542.74 88888.00 2008-04-18 19:00:31.409 109 18246.05 45.04 52542.70 88888.00 2008-04-18 19:00:31.909 109 18246.04 45.12 52542.73 88888.00 2008-04-18 19:00:32.409 109 18246.00 45.12 52542.62 88888.00 2008-04-18 19:00:32.909 109 18246.07 45.14 52542.58 88888.00 2008-04-18 19:00:33.409 109 18246.14 45.12 52542.66 88888.00 2008-04-18 19:00:33.909 109 18246.16 44.96 52542.64 88888.00 2008-04-18 19:00:34.409 109 18246.17 44.91 52542.55 88888.00 2008-04-18 19:00:34.909 109 18246.31 45.02 52542.54 88888.00 2008-04-18 19:00:35.409 109 18246.23 45.07 52542.58 88888.00 2008-04-18 19:00:35.909 109 18246.33 45.11 52542.55 88888.00 2008-04-18 19:00:36.409 109 18246.42 45.08 52542.52 88888.00 2008-04-18 19:00:36.909 109 18246.34 44.92 52542.56 88888.00 2008-04-18 19:00:37.409 109 18246.25 44.91 52542.69 88888.00 2008-04-18 19:00:37.909 109 18246.22 44.92 52542.71 88888.00 2008-04-18 19:00:38.409 109 18246.21 44.91 52542.69 88888.00 2008-04-18 19:00:38.909 109 18246.13 44.88 52542.67 88888.00 2008-04-18 19:00:39.409 109 18246.36 44.89 52542.69 88888.00 2008-04-18 19:00:39.909 109 18246.50 44.88 52542.62 88888.00 2008-04-18 19:00:40.409 109 18246.34 44.89 52542.63 88888.00 2008-04-18 19:00:40.909 109 18246.35 44.90 52542.66 88888.00 2008-04-18 19:00:41.409 109 18246.43 44.90 52542.54 88888.00 2008-04-18 19:00:41.909 109 18246.30 44.96 52542.54 88888.00 2008-04-18 19:00:42.409 109 18246.11 45.03 52542.46 88888.00 2008-04-18 19:00:42.909 109 18246.24 45.03 52542.51 88888.00 2008-04-18 19:00:43.409 109 18246.23 44.97 52542.54 88888.00 2008-04-18 19:00:43.909 109 18246.16 44.91 52542.54 88888.00 2008-04-18 19:00:44.409 109 18246.17 44.86 52542.62 88888.00 2008-04-18 19:00:44.909 109 18246.13 44.79 52542.64 88888.00 2008-04-18 19:00:45.409 109 18246.07 44.83 52542.61 88888.00 2008-04-18 19:00:45.909 109 18246.11 44.88 52542.52 88888.00 2008-04-18 19:00:46.409 109 18246.23 44.81 52542.38 88888.00 2008-04-18 19:00:46.909 109 18246.30 44.80 52542.48 88888.00 2008-04-18 19:00:47.409 109 18246.26 44.80 52542.54 88888.00 2008-04-18 19:00:47.909 109 18246.22 44.80 52542.49 88888.00 2008-04-18 19:00:48.409 109 18246.10 44.81 52542.50 88888.00 2008-04-18 19:00:48.909 109 18246.13 44.85 52542.54 88888.00 2008-04-18 19:00:49.409 109 18246.05 44.84 52542.57 88888.00 2008-04-18 19:00:49.909 109 18246.14 44.83 52542.68 88888.00 2008-04-18 19:00:50.409 109 18246.16 44.83 52542.74 88888.00 2008-04-18 19:00:50.909 109 18246.03 44.85 52542.79 88888.00 2008-04-18 19:00:51.409 109 18245.89 44.90 52542.81 88888.00 2008-04-18 19:00:51.909 109 18245.83 44.94 52542.94 88888.00 2008-04-18 19:00:52.409 109 18245.79 44.96 52542.98 88888.00 2008-04-18 19:00:52.909 109 18245.68 44.91 52543.07 88888.00 2008-04-18 19:00:53.409 109 18245.71 44.95 52543.06 88888.00 2008-04-18 19:00:53.909 109 18245.85 44.97 52543.03 88888.00 2008-04-18 19:00:54.409 109 18245.84 44.98 52543.12 88888.00 2008-04-18 19:00:54.909 109 18245.82 44.92 52543.06 88888.00 2008-04-18 19:00:55.409 109 18245.71 44.94 52543.04 88888.00 2008-04-18 19:00:55.909 109 18245.61 44.95 52543.10 88888.00 2008-04-18 19:00:56.409 109 18245.68 45.07 52543.01 88888.00 2008-04-18 19:00:56.909 109 18245.70 45.07 52543.07 88888.00 2008-04-18 19:00:57.409 109 18245.69 45.08 52543.06 88888.00 2008-04-18 19:00:57.909 109 18245.71 45.17 52542.82 88888.00 2008-04-18 19:00:58.409 109 18245.80 45.13 52542.79 88888.00 2008-04-18 19:00:58.909 109 18245.71 45.08 52542.85 88888.00 2008-04-18 19:00:59.409 109 18245.67 45.13 52542.95 88888.00 2008-04-18 19:00:59.909 109 18245.63 45.16 52542.90 88888.00 2008-04-18 19:01:00.409 109 18245.68 45.25 52542.89 88888.00 2008-04-18 19:01:00.909 109 18245.68 45.28 52542.97 88888.00 2008-04-18 19:01:01.409 109 18245.77 45.25 52543.05 88888.00 2008-04-18 19:01:01.909 109 18245.65 45.16 52542.96 88888.00 2008-04-18 19:01:02.409 109 18245.69 45.18 52543.05 88888.00 2008-04-18 19:01:02.909 109 18245.78 45.21 52543.15 88888.00 2008-04-18 19:01:03.409 109 18245.77 45.31 52543.10 88888.00 2008-04-18 19:01:03.909 109 18245.59 45.30 52543.06 88888.00 2008-04-18 19:01:04.409 109 18245.47 45.28 52543.08 88888.00 2008-04-18 19:01:04.909 109 18245.56 45.20 52543.20 88888.00 2008-04-18 19:01:05.409 109 18245.70 44.99 52543.13 88888.00 2008-04-18 19:01:05.909 109 18245.69 44.85 52543.08 88888.00 2008-04-18 19:01:06.409 109 18245.69 44.92 52543.15 88888.00 2008-04-18 19:01:06.909 109 18245.68 45.05 52543.18 88888.00 2008-04-18 19:01:07.409 109 18245.67 45.02 52543.04 88888.00 2008-04-18 19:01:07.909 109 18245.67 45.01 52542.97 88888.00 2008-04-18 19:01:08.409 109 18245.71 45.10 52543.03 88888.00 2008-04-18 19:01:08.909 109 18245.77 45.09 52543.06 88888.00 2008-04-18 19:01:09.409 109 18245.87 44.99 52543.03 88888.00 2008-04-18 19:01:09.909 109 18245.84 45.02 52543.05 88888.00 2008-04-18 19:01:10.409 109 18245.81 44.99 52543.04 88888.00 2008-04-18 19:01:10.909 109 18245.78 44.78 52543.06 88888.00 2008-04-18 19:01:11.409 109 18245.72 44.55 52543.07 88888.00 2008-04-18 19:01:11.909 109 18245.70 44.65 52543.16 88888.00 2008-04-18 19:01:12.409 109 18245.63 44.74 52543.26 88888.00 2008-04-18 19:01:12.909 109 18245.71 44.58 52543.14 88888.00 2008-04-18 19:01:13.409 109 18245.74 44.58 52543.03 88888.00 2008-04-18 19:01:13.909 109 18245.69 44.65 52543.05 88888.00 2008-04-18 19:01:14.409 109 18245.61 44.59 52543.19 88888.00 2008-04-18 19:01:14.909 109 18245.66 44.48 52543.22 88888.00 2008-04-18 19:01:15.409 109 18245.69 44.41 52543.24 88888.00 2008-04-18 19:01:15.909 109 18245.69 44.48 52543.04 88888.00 2008-04-18 19:01:16.409 109 18245.72 44.44 52542.93 88888.00 2008-04-18 19:01:16.909 109 18245.69 44.37 52543.02 88888.00 2008-04-18 19:01:17.409 109 18245.62 44.24 52543.09 88888.00 2008-04-18 19:01:17.909 109 18245.60 44.22 52543.04 88888.00 2008-04-18 19:01:18.409 109 18245.66 44.15 52542.90 88888.00 2008-04-18 19:01:18.909 109 18245.56 44.17 52542.94 88888.00 2008-04-18 19:01:19.409 109 18245.52 44.15 52542.94 88888.00 2008-04-18 19:01:19.909 109 18245.52 44.12 52542.95 88888.00 2008-04-18 19:01:20.409 109 18245.46 44.09 52542.94 88888.00 2008-04-18 19:01:20.909 109 18245.42 44.00 52542.93 88888.00 2008-04-18 19:01:21.409 109 18245.49 43.66 52543.01 88888.00 2008-04-18 19:01:21.909 109 18245.57 43.57 52543.10 88888.00 2008-04-18 19:01:22.409 109 18245.45 43.51 52542.97 88888.00 2008-04-18 19:01:22.909 109 18245.47 43.44 52542.97 88888.00 2008-04-18 19:01:23.409 109 18245.36 43.53 52542.86 88888.00 2008-04-18 19:01:23.909 109 18245.31 43.75 52542.85 88888.00 2008-04-18 19:01:24.409 109 18245.34 43.77 52542.90 88888.00 2008-04-18 19:01:24.909 109 18245.34 43.72 52542.87 88888.00 2008-04-18 19:01:25.409 109 18245.34 43.65 52542.93 88888.00 2008-04-18 19:01:25.909 109 18245.31 43.57 52543.09 88888.00 2008-04-18 19:01:26.409 109 18245.31 43.57 52543.01 88888.00 2008-04-18 19:01:26.909 109 18245.35 43.70 52542.96 88888.00 2008-04-18 19:01:27.409 109 18245.38 43.74 52542.96 88888.00 2008-04-18 19:01:27.909 109 18245.22 43.71 52543.07 88888.00 2008-04-18 19:01:28.409 109 18245.25 43.72 52543.14 88888.00 2008-04-18 19:01:28.909 109 18245.25 43.65 52543.21 88888.00 2008-04-18 19:01:29.409 109 18245.15 43.65 52543.21 88888.00 2008-04-18 19:01:29.909 109 18245.26 43.57 52543.13 88888.00 2008-04-18 19:01:30.409 109 18245.17 43.57 52543.05 88888.00 2008-04-18 19:01:30.909 109 18245.17 43.62 52543.18 88888.00 2008-04-18 19:01:31.409 109 18245.18 43.61 52543.17 88888.00 2008-04-18 19:01:31.909 109 18245.28 43.62 52543.18 88888.00 2008-04-18 19:01:32.409 109 18245.30 43.70 52543.25 88888.00 2008-04-18 19:01:32.909 109 18245.33 43.71 52543.28 88888.00 2008-04-18 19:01:33.409 109 18245.38 43.75 52543.33 88888.00 2008-04-18 19:01:33.909 109 18245.29 43.77 52543.40 88888.00 2008-04-18 19:01:34.409 109 18245.31 43.76 52543.38 88888.00 2008-04-18 19:01:34.909 109 18245.44 43.77 52543.39 88888.00 2008-04-18 19:01:35.409 109 18245.41 43.81 52543.40 88888.00 2008-04-18 19:01:35.909 109 18245.36 43.87 52543.26 88888.00 2008-04-18 19:01:36.409 109 18245.22 43.99 52543.24 88888.00 2008-04-18 19:01:36.909 109 18245.38 43.92 52543.20 88888.00 2008-04-18 19:01:37.409 109 18245.46 43.88 52543.14 88888.00 2008-04-18 19:01:37.909 109 18245.47 43.84 52542.98 88888.00 2008-04-18 19:01:38.409 109 18245.45 43.91 52542.96 88888.00 2008-04-18 19:01:38.909 109 18245.41 43.96 52542.98 88888.00 2008-04-18 19:01:39.409 109 18245.41 44.00 52543.05 88888.00 2008-04-18 19:01:39.909 109 18245.52 44.05 52543.07 88888.00 2008-04-18 19:01:40.409 109 18245.51 44.13 52543.03 88888.00 2008-04-18 19:01:40.909 109 18245.52 44.19 52543.01 88888.00 2008-04-18 19:01:41.409 109 18245.54 44.10 52542.96 88888.00 2008-04-18 19:01:41.909 109 18245.52 44.12 52543.07 88888.00 2008-04-18 19:01:42.409 109 18245.63 44.22 52542.97 88888.00 2008-04-18 19:01:42.909 109 18245.57 44.24 52542.97 88888.00 2008-04-18 19:01:43.409 109 18245.52 44.23 52543.04 88888.00 2008-04-18 19:01:43.909 109 18245.46 44.24 52542.96 88888.00 2008-04-18 19:01:44.409 109 18245.61 44.16 52542.98 88888.00 2008-04-18 19:01:44.909 109 18245.56 44.17 52542.92 88888.00 2008-04-18 19:01:45.409 109 18245.57 44.11 52542.86 88888.00 2008-04-18 19:01:45.909 109 18245.68 43.99 52542.85 88888.00 2008-04-18 19:01:46.409 109 18245.65 43.97 52542.82 88888.00 2008-04-18 19:01:46.909 109 18245.68 44.01 52542.83 88888.00 2008-04-18 19:01:47.409 109 18245.83 44.09 52542.94 88888.00 2008-04-18 19:01:47.909 109 18245.89 44.13 52542.92 88888.00 2008-04-18 19:01:48.409 109 18245.83 44.06 52542.83 88888.00 2008-04-18 19:01:48.909 109 18245.89 43.97 52542.82 88888.00 2008-04-18 19:01:49.409 109 18245.88 43.96 52542.78 88888.00 2008-04-18 19:01:49.909 109 18245.89 44.11 52542.64 88888.00 2008-04-18 19:01:50.409 109 18245.94 44.14 52542.62 88888.00 2008-04-18 19:01:50.909 109 18245.95 44.12 52542.74 88888.00 2008-04-18 19:01:51.409 109 18245.95 43.96 52542.80 88888.00 2008-04-18 19:01:51.909 109 18246.01 44.01 52542.75 88888.00 2008-04-18 19:01:52.409 109 18246.14 44.03 52542.71 88888.00 2008-04-18 19:01:52.909 109 18246.10 43.95 52542.69 88888.00 2008-04-18 19:01:53.409 109 18246.20 43.85 52542.73 88888.00 2008-04-18 19:01:53.909 109 18246.13 43.89 52542.69 88888.00 2008-04-18 19:01:54.409 109 18246.03 43.82 52542.71 88888.00 2008-04-18 19:01:54.909 109 18246.10 43.83 52542.72 88888.00 2008-04-18 19:01:55.409 109 18246.16 43.98 52542.69 88888.00 2008-04-18 19:01:55.909 109 18246.22 44.04 52542.69 88888.00 2008-04-18 19:01:56.409 109 18246.22 44.10 52542.72 88888.00 2008-04-18 19:01:56.909 109 18246.34 44.06 52542.69 88888.00 2008-04-18 19:01:57.409 109 18246.36 43.99 52542.73 88888.00 2008-04-18 19:01:57.909 109 18246.30 43.99 52542.54 88888.00 2008-04-18 19:01:58.409 109 18246.34 43.96 52542.46 88888.00 2008-04-18 19:01:58.909 109 18246.47 43.87 52542.62 88888.00 2008-04-18 19:01:59.409 109 18246.59 43.86 52542.59 88888.00 2008-04-18 19:01:59.909 109 18246.57 43.86 52542.59 88888.00 2008-04-18 19:02:00.409 109 18246.67 43.80 52542.63 88888.00 2008-04-18 19:02:00.909 109 18246.67 43.67 52542.68 88888.00 2008-04-18 19:02:01.409 109 18246.60 43.58 52542.62 88888.00 2008-04-18 19:02:01.909 109 18246.59 43.57 52542.52 88888.00 2008-04-18 19:02:02.409 109 18246.66 43.56 52542.47 88888.00 2008-04-18 19:02:02.909 109 18246.74 43.57 52542.50 88888.00 2008-04-18 19:02:03.409 109 18246.75 43.52 52542.55 88888.00 2008-04-18 19:02:03.909 109 18246.77 43.51 52542.54 88888.00 2008-04-18 19:02:04.409 109 18246.79 43.56 52542.59 88888.00 2008-04-18 19:02:04.909 109 18246.81 43.35 52542.58 88888.00 2008-04-18 19:02:05.409 109 18246.86 43.36 52542.56 88888.00 2008-04-18 19:02:05.909 109 18246.89 43.49 52542.52 88888.00 2008-04-18 19:02:06.409 109 18246.90 43.48 52542.51 88888.00 2008-04-18 19:02:06.909 109 18246.99 43.48 52542.56 88888.00 2008-04-18 19:02:07.409 109 18246.94 43.44 52542.57 88888.00 2008-04-18 19:02:07.909 109 18246.87 43.40 52542.46 88888.00 2008-04-18 19:02:08.409 109 18246.92 43.39 52542.42 88888.00 2008-04-18 19:02:08.909 109 18247.09 43.44 52542.35 88888.00 2008-04-18 19:02:09.409 109 18247.01 43.39 52542.21 88888.00 2008-04-18 19:02:09.909 109 18247.01 43.25 52542.19 88888.00 2008-04-18 19:02:10.409 109 18247.08 43.24 52542.04 88888.00 2008-04-18 19:02:10.909 109 18247.07 43.47 52542.22 88888.00 2008-04-18 19:02:11.409 109 18247.09 43.45 52542.31 88888.00 2008-04-18 19:02:11.909 109 18247.07 43.39 52542.35 88888.00 2008-04-18 19:02:12.409 109 18247.15 43.35 52542.44 88888.00 2008-04-18 19:02:12.909 109 18247.30 43.36 52542.32 88888.00 2008-04-18 19:02:13.409 109 18247.31 43.45 52542.28 88888.00 2008-04-18 19:02:13.909 109 18247.37 43.47 52542.27 88888.00 2008-04-18 19:02:14.409 109 18247.43 43.52 52542.27 88888.00 2008-04-18 19:02:14.909 109 18247.36 43.49 52542.32 88888.00 2008-04-18 19:02:15.409 109 18247.33 43.47 52542.36 88888.00 2008-04-18 19:02:15.909 109 18247.36 43.38 52542.31 88888.00 2008-04-18 19:02:16.409 109 18247.32 43.33 52542.38 88888.00 2008-04-18 19:02:16.909 109 18247.28 43.38 52542.51 88888.00 2008-04-18 19:02:17.409 109 18247.36 43.45 52542.39 88888.00 2008-04-18 19:02:17.909 109 18247.33 43.44 52542.25 88888.00 2008-04-18 19:02:18.409 109 18247.31 43.37 52542.32 88888.00 2008-04-18 19:02:18.909 109 18247.37 43.19 52542.34 88888.00 2008-04-18 19:02:19.409 109 18247.36 43.32 52542.48 88888.00 2008-04-18 19:02:19.909 109 18247.32 43.49 52542.57 88888.00 2008-04-18 19:02:20.409 109 18247.36 43.48 52542.61 88888.00 2008-04-18 19:02:20.909 109 18247.54 43.52 52542.51 88888.00 2008-04-18 19:02:21.409 109 18247.46 43.44 52542.47 88888.00 2008-04-18 19:02:21.909 109 18247.37 43.43 52542.32 88888.00 2008-04-18 19:02:22.409 109 18247.40 43.48 52542.27 88888.00 2008-04-18 19:02:22.909 109 18247.45 43.47 52542.31 88888.00 2008-04-18 19:02:23.409 109 18247.41 43.45 52542.39 88888.00 2008-04-18 19:02:23.909 109 18247.29 43.49 52542.47 88888.00 2008-04-18 19:02:24.409 109 18247.39 43.43 52542.29 88888.00 2008-04-18 19:02:24.909 109 18247.51 43.35 52542.31 88888.00 2008-04-18 19:02:25.409 109 18247.43 43.43 52542.34 88888.00 2008-04-18 19:02:25.909 109 18247.32 43.48 52542.45 88888.00 2008-04-18 19:02:26.409 109 18247.36 43.29 52542.47 88888.00 2008-04-18 19:02:26.909 109 18247.40 43.30 52542.40 88888.00 2008-04-18 19:02:27.409 109 18247.37 43.37 52542.37 88888.00 2008-04-18 19:02:27.909 109 18247.36 43.32 52542.50 88888.00 2008-04-18 19:02:28.409 109 18247.44 43.32 52542.56 88888.00 2008-04-18 19:02:28.909 109 18247.45 43.32 52542.60 88888.00 2008-04-18 19:02:29.409 109 18247.51 43.31 52542.44 88888.00 2008-04-18 19:02:29.909 109 18247.61 43.39 52542.49 88888.00 2008-04-18 19:02:30.409 109 18247.53 43.39 52542.49 88888.00 2008-04-18 19:02:30.909 109 18247.56 43.38 52542.69 88888.00 2008-04-18 19:02:31.409 109 18247.58 43.34 52542.74 88888.00 2008-04-18 19:02:31.909 109 18247.56 43.34 52542.77 88888.00 2008-04-18 19:02:32.409 109 18247.53 43.37 52542.81 88888.00 2008-04-18 19:02:32.909 109 18247.42 43.33 52542.81 88888.00 2008-04-18 19:02:33.409 109 18247.47 43.28 52542.69 88888.00 2008-04-18 19:02:33.909 109 18247.51 43.33 52542.74 88888.00 2008-04-18 19:02:34.409 109 18247.59 43.34 52542.84 88888.00 2008-04-18 19:02:34.909 109 18247.54 43.34 52542.73 88888.00 2008-04-18 19:02:35.409 109 18247.57 43.41 52542.67 88888.00 2008-04-18 19:02:35.909 109 18247.58 43.42 52542.69 88888.00 2008-04-18 19:02:36.409 109 18247.59 43.46 52542.67 88888.00 2008-04-18 19:02:36.909 109 18247.63 43.40 52542.63 88888.00 2008-04-18 19:02:37.409 109 18247.55 43.37 52542.66 88888.00 2008-04-18 19:02:37.909 109 18247.55 43.48 52542.59 88888.00 2008-04-18 19:02:38.409 109 18247.69 43.53 52542.56 88888.00 2008-04-18 19:02:38.909 109 18247.74 43.51 52542.50 88888.00 2008-04-18 19:02:39.409 109 18247.62 43.53 52542.63 88888.00 2008-04-18 19:02:39.909 109 18247.56 43.52 52542.59 88888.00 2008-04-18 19:02:40.409 109 18247.59 43.55 52542.66 88888.00 2008-04-18 19:02:40.909 109 18247.58 43.52 52542.73 88888.00 2008-04-18 19:02:41.409 109 18247.57 43.48 52542.71 88888.00 2008-04-18 19:02:41.909 109 18247.67 43.47 52542.58 88888.00 2008-04-18 19:02:42.409 109 18247.72 43.52 52542.69 88888.00 2008-04-18 19:02:42.909 109 18247.63 43.58 52542.67 88888.00 2008-04-18 19:02:43.409 109 18247.69 43.64 52542.68 88888.00 2008-04-18 19:02:43.909 109 18247.72 43.62 52542.73 88888.00 2008-04-18 19:02:44.409 109 18247.65 43.56 52542.71 88888.00 2008-04-18 19:02:44.909 109 18247.61 43.48 52542.74 88888.00 2008-04-18 19:02:45.409 109 18247.57 43.51 52542.75 88888.00 2008-04-18 19:02:45.909 109 18247.52 43.49 52542.79 88888.00 2008-04-18 19:02:46.409 109 18247.58 43.46 52542.82 88888.00 2008-04-18 19:02:46.909 109 18247.56 43.51 52542.72 88888.00 2008-04-18 19:02:47.409 109 18247.62 43.53 52542.66 88888.00 2008-04-18 19:02:47.909 109 18247.64 43.45 52542.67 88888.00 2008-04-18 19:02:48.409 109 18247.56 43.55 52542.58 88888.00 2008-04-18 19:02:48.909 109 18247.64 43.54 52542.62 88888.00 2008-04-18 19:02:49.409 109 18247.53 43.42 52542.69 88888.00 2008-04-18 19:02:49.909 109 18247.36 43.36 52542.73 88888.00 2008-04-18 19:02:50.409 109 18247.35 43.29 52542.69 88888.00 2008-04-18 19:02:50.909 109 18247.37 43.43 52542.77 88888.00 2008-04-18 19:02:51.409 109 18247.35 43.55 52542.74 88888.00 2008-04-18 19:02:51.909 109 18247.34 43.36 52542.73 88888.00 2008-04-18 19:02:52.409 109 18247.33 43.17 52542.78 88888.00 2008-04-18 19:02:52.909 109 18247.30 43.09 52542.83 88888.00 2008-04-18 19:02:53.409 109 18247.28 43.11 52542.81 88888.00 2008-04-18 19:02:53.909 109 18247.32 43.09 52542.71 88888.00 2008-04-18 19:02:54.409 109 18247.29 43.13 52542.63 88888.00 2008-04-18 19:02:54.909 109 18247.18 43.25 52542.66 88888.00 2008-04-18 19:02:55.409 109 18247.18 43.26 52542.80 88888.00 2008-04-18 19:02:55.909 109 18247.20 43.25 52542.84 88888.00 2008-04-18 19:02:56.409 109 18247.15 43.33 52542.85 88888.00 2008-04-18 19:02:56.909 109 18247.19 43.40 52542.72 88888.00 2008-04-18 19:02:57.409 109 18247.17 43.40 52542.72 88888.00 2008-04-18 19:02:57.909 109 18247.18 43.42 52542.71 88888.00 2008-04-18 19:02:58.409 109 18247.21 43.54 52542.79 88888.00 2008-04-18 19:02:58.909 109 18247.12 43.59 52542.98 88888.00 2008-04-18 19:02:59.409 109 18247.12 43.62 52543.03 88888.00 2008-04-18 19:02:59.909 109 18247.11 43.68 52542.94 88888.00 2008-04-18 19:03:00.409 109 18247.07 43.77 52542.77 88888.00 2008-04-18 19:03:00.909 109 18247.08 43.78 52542.87 88888.00 2008-04-18 19:03:01.409 109 18247.18 43.70 52542.92 88888.00 2008-04-18 19:03:01.909 109 18247.01 43.62 52542.83 88888.00 2008-04-18 19:03:02.409 109 18247.04 43.61 52542.70 88888.00 2008-04-18 19:03:02.909 109 18247.12 43.70 52542.74 88888.00 2008-04-18 19:03:03.409 109 18247.13 43.81 52542.81 88888.00 2008-04-18 19:03:03.909 109 18247.15 43.84 52542.78 88888.00 2008-04-18 19:03:04.409 109 18247.09 43.92 52542.84 88888.00 2008-04-18 19:03:04.909 109 18247.06 43.97 52542.91 88888.00 2008-04-18 19:03:05.409 109 18246.94 43.90 52543.02 88888.00 2008-04-18 19:03:05.909 109 18246.79 43.89 52543.06 88888.00 2008-04-18 19:03:06.409 109 18246.85 43.83 52542.96 88888.00 2008-04-18 19:03:06.909 109 18246.78 43.77 52542.92 88888.00 2008-04-18 19:03:07.409 109 18246.82 43.81 52542.93 88888.00 2008-04-18 19:03:07.909 109 18246.79 44.04 52542.96 88888.00 2008-04-18 19:03:08.409 109 18246.78 44.21 52543.07 88888.00 2008-04-18 19:03:08.909 109 18246.82 44.28 52543.02 88888.00 2008-04-18 19:03:09.409 109 18246.90 44.28 52543.00 88888.00 2008-04-18 19:03:09.909 109 18246.83 44.32 52543.06 88888.00 2008-04-18 19:03:10.409 109 18246.85 44.37 52543.10 88888.00 2008-04-18 19:03:10.909 109 18246.85 44.36 52542.98 88888.00 2008-04-18 19:03:11.409 109 18246.70 44.37 52542.89 88888.00 2008-04-18 19:03:11.909 109 18246.70 44.45 52542.93 88888.00 2008-04-18 19:03:12.409 109 18246.65 44.55 52542.89 88888.00 2008-04-18 19:03:12.909 109 18246.59 44.38 52542.96 88888.00 2008-04-18 19:03:13.409 109 18246.64 44.32 52543.15 88888.00 2008-04-18 19:03:13.909 109 18246.66 44.32 52543.10 88888.00 2008-04-18 19:03:14.409 109 18246.81 44.28 52543.10 88888.00 2008-04-18 19:03:14.909 109 18246.83 44.26 52543.19 88888.00 2008-04-18 19:03:15.409 109 18246.77 44.32 52543.19 88888.00 2008-04-18 19:03:15.909 109 18246.65 44.34 52543.10 88888.00 2008-04-18 19:03:16.409 109 18246.68 44.34 52543.09 88888.00 2008-04-18 19:03:16.909 109 18246.70 44.41 52543.18 88888.00 2008-04-18 19:03:17.409 109 18246.71 44.57 52543.19 88888.00 2008-04-18 19:03:17.909 109 18246.78 44.67 52543.24 88888.00 2008-04-18 19:03:18.409 109 18246.79 44.49 52543.17 88888.00 2008-04-18 19:03:18.909 109 18246.83 44.39 52543.19 88888.00 2008-04-18 19:03:19.409 109 18246.75 44.47 52543.27 88888.00 2008-04-18 19:03:19.909 109 18246.67 44.54 52543.15 88888.00 2008-04-18 19:03:20.409 109 18246.78 44.53 52543.22 88888.00 2008-04-18 19:03:20.909 109 18246.77 44.47 52543.39 88888.00 2008-04-18 19:03:21.409 109 18246.66 44.46 52543.47 88888.00 2008-04-18 19:03:21.909 109 18246.65 44.45 52543.40 88888.00 2008-04-18 19:03:22.409 109 18246.63 44.38 52543.35 88888.00 2008-04-18 19:03:22.909 109 18246.70 44.47 52543.33 88888.00 2008-04-18 19:03:23.409 109 18246.76 44.42 52543.26 88888.00 2008-04-18 19:03:23.909 109 18246.70 44.33 52543.26 88888.00 2008-04-18 19:03:24.409 109 18246.69 44.25 52543.19 88888.00 2008-04-18 19:03:24.909 109 18246.75 44.25 52543.22 88888.00 2008-04-18 19:03:25.409 109 18246.69 44.20 52543.21 88888.00 2008-04-18 19:03:25.909 109 18246.68 44.07 52543.17 88888.00 2008-04-18 19:03:26.409 109 18246.67 44.06 52543.13 88888.00 2008-04-18 19:03:26.909 109 18246.71 44.06 52543.08 88888.00 2008-04-18 19:03:27.409 109 18246.71 43.97 52543.15 88888.00 2008-04-18 19:03:27.909 109 18246.70 43.90 52543.25 88888.00 2008-04-18 19:03:28.409 109 18246.68 43.80 52543.19 88888.00 2008-04-18 19:03:28.909 109 18246.66 43.79 52543.05 88888.00 2008-04-18 19:03:29.409 109 18246.67 43.73 52543.00 88888.00 2008-04-18 19:03:29.909 109 18246.74 43.63 52542.91 88888.00 2008-04-18 19:03:30.409 109 18246.71 43.63 52542.93 88888.00 2008-04-18 19:03:30.909 109 18246.71 43.58 52542.98 88888.00 2008-04-18 19:03:31.409 109 18246.67 43.45 52542.93 88888.00 2008-04-18 19:03:31.909 109 18246.63 43.32 52542.92 88888.00 2008-04-18 19:03:32.409 109 18246.70 43.22 52542.93 88888.00 2008-04-18 19:03:32.909 109 18246.69 43.15 52542.95 88888.00 2008-04-18 19:03:33.409 109 18246.67 43.09 52542.93 88888.00 2008-04-18 19:03:33.909 109 18246.70 42.89 52542.84 88888.00 2008-04-18 19:03:34.409 109 18246.63 42.75 52542.81 88888.00 2008-04-18 19:03:34.909 109 18246.61 42.74 52542.84 88888.00 2008-04-18 19:03:35.409 109 18246.61 42.61 52542.80 88888.00 2008-04-18 19:03:35.909 109 18246.66 42.52 52542.70 88888.00 2008-04-18 19:03:36.409 109 18246.68 42.62 52542.67 88888.00 2008-04-18 19:03:36.909 109 18246.67 42.70 52542.70 88888.00 2008-04-18 19:03:37.409 109 18246.74 42.66 52542.63 88888.00 2008-04-18 19:03:37.909 109 18246.70 42.54 52542.61 88888.00 2008-04-18 19:03:38.409 109 18246.71 42.44 52542.67 88888.00 2008-04-18 19:03:38.909 109 18246.75 42.48 52542.67 88888.00 2008-04-18 19:03:39.409 109 18246.80 42.49 52542.58 88888.00 2008-04-18 19:03:39.909 109 18246.79 42.51 52542.56 88888.00 2008-04-18 19:03:40.409 109 18246.71 42.49 52542.55 88888.00 2008-04-18 19:03:40.909 109 18246.61 42.50 52542.55 88888.00 2008-04-18 19:03:41.406 109 18246.70 42.43 52542.55 88888.00 2008-04-18 19:03:41.906 109 18246.79 42.41 52542.50 88888.00 2008-04-18 19:03:42.406 109 18246.81 42.40 52542.47 88888.00 2008-04-18 19:03:42.906 109 18246.85 42.44 52542.46 88888.00 2008-04-18 19:03:43.406 109 18246.72 42.46 52542.46 88888.00 2008-04-18 19:03:43.906 109 18246.71 42.43 52542.33 88888.00 2008-04-18 19:03:44.406 109 18246.74 42.38 52542.31 88888.00 2008-04-18 19:03:44.906 109 18246.90 42.39 52542.29 88888.00 2008-04-18 19:03:45.406 109 18246.88 42.40 52542.43 88888.00 2008-04-18 19:03:45.906 109 18246.91 42.35 52542.40 88888.00 2008-04-18 19:03:46.406 109 18246.93 42.35 52542.45 88888.00 2008-04-18 19:03:46.906 109 18247.04 42.38 52542.60 88888.00 2008-04-18 19:03:47.406 109 18247.00 42.31 52542.64 88888.00 2008-04-18 19:03:47.906 109 18246.97 42.32 52542.64 88888.00 2008-04-18 19:03:48.406 109 18247.06 42.35 52542.64 88888.00 2008-04-18 19:03:48.906 109 18247.04 42.33 52542.56 88888.00 2008-04-18 19:03:49.406 109 18247.10 42.29 52542.61 88888.00 2008-04-18 19:03:49.906 109 18247.24 42.28 52542.62 88888.00 2008-04-18 19:03:50.406 109 18247.26 42.22 52542.49 88888.00 2008-04-18 19:03:50.906 109 18247.28 42.09 52542.52 88888.00 2008-04-18 19:03:51.406 109 18247.37 42.02 52542.51 88888.00 2008-04-18 19:03:51.906 109 18247.40 42.02 52542.45 88888.00 2008-04-18 19:03:52.406 109 18247.37 41.99 52542.49 88888.00 2008-04-18 19:03:52.906 109 18247.31 41.91 52542.50 88888.00 2008-04-18 19:03:53.406 109 18247.36 41.98 52542.61 88888.00 2008-04-18 19:03:53.906 109 18247.26 41.98 52542.58 88888.00 2008-04-18 19:03:54.406 109 18247.31 41.97 52542.54 88888.00 2008-04-18 19:03:54.906 109 18247.43 41.94 52542.56 88888.00 2008-04-18 19:03:55.406 109 18247.43 41.73 52542.70 88888.00 2008-04-18 19:03:55.906 109 18247.47 41.65 52542.71 88888.00 2008-04-18 19:03:56.406 109 18247.52 41.71 52542.56 88888.00 2008-04-18 19:03:56.906 109 18247.54 41.64 52542.45 88888.00 2008-04-18 19:03:57.406 109 18247.63 41.57 52542.52 88888.00 2008-04-18 19:03:57.906 109 18247.55 41.49 52542.46 88888.00 2008-04-18 19:03:58.406 109 18247.50 41.50 52542.37 88888.00 2008-04-18 19:03:58.906 109 18247.61 41.58 52542.36 88888.00 2008-04-18 19:03:59.406 109 18247.67 41.53 52542.44 88888.00 2008-04-18 19:03:59.906 109 18247.67 41.51 52542.39 88888.00 2008-04-18 19:04:00.406 109 18247.68 41.52 52542.33 88888.00 2008-04-18 19:04:00.906 109 18247.77 41.39 52542.22 88888.00 2008-04-18 19:04:01.406 109 18247.74 41.35 52542.21 88888.00 2008-04-18 19:04:01.906 109 18247.69 41.45 52542.25 88888.00 2008-04-18 19:04:02.406 109 18247.83 41.50 52542.39 88888.00 2008-04-18 19:04:02.906 109 18247.89 41.47 52542.34 88888.00 2008-04-18 19:04:03.406 109 18247.89 41.38 52542.24 88888.00 2008-04-18 19:04:03.906 109 18247.96 41.49 52542.23 88888.00 2008-04-18 19:04:04.406 109 18248.00 41.62 52542.25 88888.00 2008-04-18 19:04:04.906 109 18248.00 41.62 52542.40 88888.00 2008-04-18 19:04:05.406 109 18247.97 41.66 52542.35 88888.00 2008-04-18 19:04:05.906 109 18248.16 41.74 52542.34 88888.00 2008-04-18 19:04:06.406 109 18248.11 41.79 52542.29 88888.00 2008-04-18 19:04:06.906 109 18248.12 41.69 52542.16 88888.00 2008-04-18 19:04:07.406 109 18248.10 41.61 52542.15 88888.00 2008-04-18 19:04:07.906 109 18248.20 41.55 52542.11 88888.00 2008-04-18 19:04:08.406 109 18248.35 41.59 52542.03 88888.00 2008-04-18 19:04:08.906 109 18248.50 41.63 52542.02 88888.00 2008-04-18 19:04:09.406 109 18248.56 41.67 52542.00 88888.00 2008-04-18 19:04:09.906 109 18248.61 41.62 52542.04 88888.00 2008-04-18 19:04:10.406 109 18248.66 41.59 52542.02 88888.00 2008-04-18 19:04:10.906 109 18248.56 41.67 52542.01 88888.00 2008-04-18 19:04:11.406 109 18248.60 41.76 52542.08 88888.00 2008-04-18 19:04:11.906 109 18248.64 41.84 52542.09 88888.00 2008-04-18 19:04:12.406 109 18248.65 41.82 52542.09 88888.00 2008-04-18 19:04:12.906 109 18248.64 41.82 52542.19 88888.00 2008-04-18 19:04:13.406 109 18248.76 41.91 52542.21 88888.00 2008-04-18 19:04:13.906 109 18248.82 41.98 52542.19 88888.00 2008-04-18 19:04:14.406 109 18248.96 42.04 52542.08 88888.00 2008-04-18 19:04:14.906 109 18248.95 42.10 52542.03 88888.00 2008-04-18 19:04:15.406 109 18249.02 42.09 52542.14 88888.00 2008-04-18 19:04:15.906 109 18248.94 42.10 52542.06 88888.00 2008-04-18 19:04:16.406 109 18248.99 42.19 52542.00 88888.00 2008-04-18 19:04:16.906 109 18249.02 42.25 52542.00 88888.00 2008-04-18 19:04:17.406 109 18249.07 42.37 52541.99 88888.00 2008-04-18 19:04:17.906 109 18249.13 42.46 52542.02 88888.00 2008-04-18 19:04:18.406 109 18249.15 42.44 52541.97 88888.00 2008-04-18 19:04:18.906 109 18249.13 42.47 52541.96 88888.00 2008-04-18 19:04:19.406 109 18249.02 42.63 52541.89 88888.00 2008-04-18 19:04:19.906 109 18249.06 42.81 52541.98 88888.00 2008-04-18 19:04:20.406 109 18249.13 42.82 52542.17 88888.00 2008-04-18 19:04:20.906 109 18249.11 42.97 52542.19 88888.00 2008-04-18 19:04:21.406 109 18249.18 43.08 52542.12 88888.00 2008-04-18 19:04:21.906 109 18249.26 43.08 52542.17 88888.00 2008-04-18 19:04:22.406 109 18249.28 43.10 52542.08 88888.00 2008-04-18 19:04:22.906 109 18249.29 43.01 52542.09 88888.00 2008-04-18 19:04:23.406 109 18249.39 42.98 52542.12 88888.00 2008-04-18 19:04:23.906 109 18249.48 42.92 52542.06 88888.00 2008-04-18 19:04:24.406 109 18249.49 42.90 52542.04 88888.00 2008-04-18 19:04:24.906 109 18249.61 42.92 52542.17 88888.00 2008-04-18 19:04:25.406 109 18249.72 42.98 52542.14 88888.00 2008-04-18 19:04:25.906 109 18249.65 43.20 52542.22 88888.00 2008-04-18 19:04:26.406 109 18249.79 43.28 52542.32 88888.00 2008-04-18 19:04:26.906 109 18249.91 43.26 52542.33 88888.00 2008-04-18 19:04:27.406 109 18249.79 43.11 52542.36 88888.00 2008-04-18 19:04:27.906 109 18249.71 43.05 52542.32 88888.00 2008-04-18 19:04:28.406 109 18249.83 43.05 52542.36 88888.00 2008-04-18 19:04:28.906 109 18249.86 43.09 52542.44 88888.00 2008-04-18 19:04:29.406 109 18249.80 43.17 52542.38 88888.00 2008-04-18 19:04:29.906 109 18249.78 43.14 52542.34 88888.00 2008-04-18 19:04:30.406 109 18249.79 43.20 52542.31 88888.00 2008-04-18 19:04:30.906 109 18249.82 43.31 52542.34 88888.00 2008-04-18 19:04:31.406 109 18249.97 43.37 52542.44 88888.00 2008-04-18 19:04:31.906 109 18250.00 43.39 52542.47 88888.00 2008-04-18 19:04:32.406 109 18249.91 43.32 52542.45 88888.00 2008-04-18 19:04:32.906 109 18249.89 43.31 52542.47 88888.00 2008-04-18 19:04:33.406 109 18250.00 43.37 52542.51 88888.00 2008-04-18 19:04:33.906 109 18250.03 43.31 52542.42 88888.00 2008-04-18 19:04:34.406 109 18250.05 43.19 52542.39 88888.00 2008-04-18 19:04:34.906 109 18250.10 43.08 52542.38 88888.00 2008-04-18 19:04:35.406 109 18250.14 43.04 52542.43 88888.00 2008-04-18 19:04:35.906 109 18250.07 43.05 52542.47 88888.00 2008-04-18 19:04:36.406 109 18250.06 43.16 52542.49 88888.00 2008-04-18 19:04:36.906 109 18250.05 43.23 52542.54 88888.00 2008-04-18 19:04:37.406 109 18250.03 43.23 52542.50 88888.00 2008-04-18 19:04:37.906 109 18249.92 43.19 52542.48 88888.00 2008-04-18 19:04:38.406 109 18249.98 43.15 52542.40 88888.00 2008-04-18 19:04:38.906 109 18249.90 43.15 52542.39 88888.00 2008-04-18 19:04:39.406 109 18249.97 43.09 52542.38 88888.00 2008-04-18 19:04:39.906 109 18250.05 43.06 52542.45 88888.00 2008-04-18 19:04:40.406 109 18249.91 42.94 52542.34 88888.00 2008-04-18 19:04:40.906 109 18249.96 42.75 52542.37 88888.00 2008-04-18 19:04:41.406 109 18250.01 42.64 52542.43 88888.00 2008-04-18 19:04:41.906 109 18250.02 42.66 52542.49 88888.00 2008-04-18 19:04:42.406 109 18250.03 42.77 52542.55 88888.00 2008-04-18 19:04:42.906 109 18250.07 42.72 52542.49 88888.00 2008-04-18 19:04:43.406 109 18250.14 42.63 52542.51 88888.00 2008-04-18 19:04:43.906 109 18250.18 42.62 52542.57 88888.00 2008-04-18 19:04:44.406 109 18250.18 42.62 52542.63 88888.00 2008-04-18 19:04:44.906 109 18250.24 42.58 52542.67 88888.00 2008-04-18 19:04:45.406 109 18250.26 42.74 52542.64 88888.00 2008-04-18 19:04:45.906 109 18250.13 42.79 52542.50 88888.00 2008-04-18 19:04:46.406 109 18250.13 42.85 52542.56 88888.00 2008-04-18 19:04:46.906 109 18250.06 42.94 52542.84 88888.00 2008-04-18 19:04:47.406 109 18250.10 43.00 52542.91 88888.00 2008-04-18 19:04:47.906 109 18250.05 42.85 52542.79 88888.00 2008-04-18 19:04:48.406 109 18249.98 42.80 52542.70 88888.00 2008-04-18 19:04:48.906 109 18250.05 42.75 52542.58 88888.00 2008-04-18 19:04:49.406 109 18250.11 42.82 52542.62 88888.00 2008-04-18 19:04:49.906 109 18250.12 42.87 52542.72 88888.00 2008-04-18 19:04:50.406 109 18250.22 42.94 52542.70 88888.00 2008-04-18 19:04:50.906 109 18250.14 42.95 52542.62 88888.00 2008-04-18 19:04:51.406 109 18250.04 42.88 52542.67 88888.00 2008-04-18 19:04:51.906 109 18250.05 42.89 52542.83 88888.00 2008-04-18 19:04:52.406 109 18250.13 42.86 52542.74 88888.00 2008-04-18 19:04:52.906 109 18250.16 42.91 52542.73 88888.00 2008-04-18 19:04:53.406 109 18250.07 42.81 52542.81 88888.00 2008-04-18 19:04:53.906 109 18250.04 42.74 52542.83 88888.00 2008-04-18 19:04:54.406 109 18250.08 42.86 52542.92 88888.00 2008-04-18 19:04:54.906 109 18250.01 43.01 52542.89 88888.00 2008-04-18 19:04:55.406 109 18250.03 43.01 52542.82 88888.00 2008-04-18 19:04:55.906 109 18249.94 43.00 52542.72 88888.00 2008-04-18 19:04:56.406 109 18249.97 42.98 52542.80 88888.00 2008-04-18 19:04:56.906 109 18250.05 43.00 52542.84 88888.00 2008-04-18 19:04:57.406 109 18250.02 43.04 52542.69 88888.00 2008-04-18 19:04:57.906 109 18249.87 42.88 52542.59 88888.00 2008-04-18 19:04:58.406 109 18249.85 42.72 52542.57 88888.00 2008-04-18 19:04:58.906 109 18249.93 42.70 52542.56 88888.00 2008-04-18 19:04:59.406 109 18250.00 42.69 52542.63 88888.00 2008-04-18 19:04:59.906 109 18250.00 42.74 52542.66 88888.00 2008-04-18 19:05:00.406 109 18249.87 42.71 52542.64 88888.00 2008-04-18 19:05:00.906 109 18249.75 42.76 52542.68 88888.00 2008-04-18 19:05:01.406 109 18249.73 42.81 52542.70 88888.00 2008-04-18 19:05:01.906 109 18249.80 42.77 52542.74 88888.00 2008-04-18 19:05:02.406 109 18249.85 42.73 52542.71 88888.00 2008-04-18 19:05:02.906 109 18249.83 42.75 52542.73 88888.00 2008-04-18 19:05:03.406 109 18249.79 42.67 52542.83 88888.00 2008-04-18 19:05:03.906 109 18249.79 42.74 52542.86 88888.00 2008-04-18 19:05:04.406 109 18249.64 42.79 52542.78 88888.00 2008-04-18 19:05:04.906 109 18249.72 42.83 52542.68 88888.00 2008-04-18 19:05:05.406 109 18249.70 42.74 52542.71 88888.00 2008-04-18 19:05:05.906 109 18249.80 42.76 52542.77 88888.00 2008-04-18 19:05:06.406 109 18249.89 42.81 52542.73 88888.00 2008-04-18 19:05:06.906 109 18249.86 42.81 52542.73 88888.00 2008-04-18 19:05:07.406 109 18249.98 42.84 52542.62 88888.00 2008-04-18 19:05:07.906 109 18250.00 42.80 52542.59 88888.00 2008-04-18 19:05:08.406 109 18250.03 42.86 52542.56 88888.00 2008-04-18 19:05:08.906 109 18250.08 42.95 52542.61 88888.00 2008-04-18 19:05:09.406 109 18250.03 42.92 52542.69 88888.00 2008-04-18 19:05:09.906 109 18250.03 42.89 52542.80 88888.00 2008-04-18 19:05:10.406 109 18250.04 42.79 52542.78 88888.00 2008-04-18 19:05:10.906 109 18250.03 42.76 52542.71 88888.00 2008-04-18 19:05:11.406 109 18250.04 42.96 52542.78 88888.00 2008-04-18 19:05:11.906 109 18250.12 43.04 52542.73 88888.00 2008-04-18 19:05:12.406 109 18250.13 43.04 52542.74 88888.00 2008-04-18 19:05:12.906 109 18250.06 43.01 52542.75 88888.00 2008-04-18 19:05:13.406 109 18250.11 43.00 52542.64 88888.00 2008-04-18 19:05:13.906 109 18250.05 43.00 52542.63 88888.00 2008-04-18 19:05:14.406 109 18250.08 43.02 52542.59 88888.00 2008-04-18 19:05:14.906 109 18250.14 43.03 52542.54 88888.00 2008-04-18 19:05:15.406 109 18250.24 43.10 52542.57 88888.00 2008-04-18 19:05:15.906 109 18250.32 43.10 52542.64 88888.00 2008-04-18 19:05:16.406 109 18250.30 43.09 52542.38 88888.00 2008-04-18 19:05:16.906 109 18250.26 43.12 52542.29 88888.00 2008-04-18 19:05:17.406 109 18250.32 43.15 52542.54 88888.00 2008-04-18 19:05:17.906 109 18250.33 43.17 52542.59 88888.00 2008-04-18 19:05:18.406 109 18250.36 43.17 52542.52 88888.00 2008-04-18 19:05:18.906 109 18250.36 43.14 52542.55 88888.00 2008-04-18 19:05:19.406 109 18250.28 42.94 52542.46 88888.00 2008-04-18 19:05:19.906 109 18250.22 42.95 52542.38 88888.00 2008-04-18 19:05:20.406 109 18250.11 43.10 52542.46 88888.00 2008-04-18 19:05:20.906 109 18250.05 43.06 52542.42 88888.00 2008-04-18 19:05:21.406 109 18250.19 43.03 52542.50 88888.00 2008-04-18 19:05:21.906 109 18250.27 43.06 52542.48 88888.00 2008-04-18 19:05:22.406 109 18250.26 43.05 52542.50 88888.00 2008-04-18 19:05:22.906 109 18250.12 43.02 52542.49 88888.00 2008-04-18 19:05:23.406 109 18250.06 43.04 52542.44 88888.00 2008-04-18 19:05:23.906 109 18250.12 42.96 52542.44 88888.00 2008-04-18 19:05:24.406 109 18250.22 43.00 52542.48 88888.00 2008-04-18 19:05:24.906 109 18250.26 43.13 52542.45 88888.00 2008-04-18 19:05:25.406 109 18250.32 43.24 52542.45 88888.00 2008-04-18 19:05:25.906 109 18250.27 43.28 52542.38 88888.00 2008-04-18 19:05:26.406 109 18250.13 43.32 52542.47 88888.00 2008-04-18 19:05:26.906 109 18250.18 43.26 52542.39 88888.00 2008-04-18 19:05:27.406 109 18250.35 43.32 52542.38 88888.00 2008-04-18 19:05:27.906 109 18250.33 43.36 52542.39 88888.00 2008-04-18 19:05:28.406 109 18250.21 43.34 52542.40 88888.00 2008-04-18 19:05:28.906 109 18250.14 43.33 52542.51 88888.00 2008-04-18 19:05:29.406 109 18250.10 43.23 52542.55 88888.00 2008-04-18 19:05:29.906 109 18250.11 43.25 52542.59 88888.00 2008-04-18 19:05:30.406 109 18250.16 43.34 52542.60 88888.00 2008-04-18 19:05:30.906 109 18250.28 43.41 52542.68 88888.00 2008-04-18 19:05:31.406 109 18250.32 43.36 52542.66 88888.00 2008-04-18 19:05:31.906 109 18250.14 43.36 52542.59 88888.00 2008-04-18 19:05:32.406 109 18250.03 43.40 52542.55 88888.00 2008-04-18 19:05:32.906 109 18250.05 43.40 52542.54 88888.00 2008-04-18 19:05:33.406 109 18250.05 43.47 52542.46 88888.00 2008-04-18 19:05:33.906 109 18250.05 43.48 52542.46 88888.00 2008-04-18 19:05:34.406 109 18250.16 43.41 52542.44 88888.00 2008-04-18 19:05:34.906 109 18250.18 43.45 52542.52 88888.00 2008-04-18 19:05:35.406 109 18250.19 43.56 52542.54 88888.00 2008-04-18 19:05:35.906 109 18250.13 43.63 52542.48 88888.00 2008-04-18 19:05:36.406 109 18250.13 43.57 52542.39 88888.00 2008-04-18 19:05:36.906 109 18250.13 43.63 52542.38 88888.00 2008-04-18 19:05:37.406 109 18250.15 43.65 52542.36 88888.00 2008-04-18 19:05:37.906 109 18250.18 43.42 52542.27 88888.00 2008-04-18 19:05:38.406 109 18250.06 43.52 52542.24 88888.00 2008-04-18 19:05:38.906 109 18250.13 43.65 52542.26 88888.00 2008-04-18 19:05:39.406 109 18250.12 43.63 52542.25 88888.00 2008-04-18 19:05:39.906 109 18250.14 43.65 52542.29 88888.00 2008-04-18 19:05:40.406 109 18250.18 43.62 52542.44 88888.00 2008-04-18 19:05:40.906 109 18250.15 43.71 52542.36 88888.00 2008-04-18 19:05:41.406 109 18250.16 43.73 52542.21 88888.00 2008-04-18 19:05:41.906 109 18250.30 43.70 52542.19 88888.00 2008-04-18 19:05:42.406 109 18250.27 43.72 52542.22 88888.00 2008-04-18 19:05:42.906 109 18250.27 43.76 52542.36 88888.00 2008-04-18 19:05:43.406 109 18250.40 43.74 52542.34 88888.00 2008-04-18 19:05:43.906 109 18250.41 43.67 52542.34 88888.00 2008-04-18 19:05:44.406 109 18250.27 43.48 52542.35 88888.00 2008-04-18 19:05:44.906 109 18250.33 43.43 52542.29 88888.00 2008-04-18 19:05:45.406 109 18250.37 43.41 52542.24 88888.00 2008-04-18 19:05:45.906 109 18250.23 43.34 52542.17 88888.00 2008-04-18 19:05:46.406 109 18250.22 43.37 52542.21 88888.00 2008-04-18 19:05:46.906 109 18250.32 43.57 52542.25 88888.00 2008-04-18 19:05:47.406 109 18250.25 43.71 52542.31 88888.00 2008-04-18 19:05:47.906 109 18250.24 43.64 52542.36 88888.00 2008-04-18 19:05:48.406 109 18250.23 43.68 52542.37 88888.00 2008-04-18 19:05:48.906 109 18250.24 43.72 52542.38 88888.00 2008-04-18 19:05:49.406 109 18250.24 43.75 52542.44 88888.00 2008-04-18 19:05:49.906 109 18250.17 43.76 52542.51 88888.00 2008-04-18 19:05:50.406 109 18250.23 43.78 52542.55 88888.00 2008-04-18 19:05:50.906 109 18250.28 43.78 52542.57 88888.00 2008-04-18 19:05:51.406 109 18250.23 43.88 52542.52 88888.00 2008-04-18 19:05:51.906 109 18250.27 43.84 52542.35 88888.00 2008-04-18 19:05:52.406 109 18250.21 43.84 52542.29 88888.00 2008-04-18 19:05:52.906 109 18250.23 43.83 52542.31 88888.00 2008-04-18 19:05:53.406 109 18250.27 43.69 52542.25 88888.00 2008-04-18 19:05:53.906 109 18250.26 43.67 52542.36 88888.00 2008-04-18 19:05:54.406 109 18250.19 43.62 52542.39 88888.00 2008-04-18 19:05:54.906 109 18250.12 43.69 52542.38 88888.00 2008-04-18 19:05:55.406 109 18250.07 43.83 52542.20 88888.00 2008-04-18 19:05:55.906 109 18250.08 43.83 52542.31 88888.00 2008-04-18 19:05:56.406 109 18250.16 43.62 52542.42 88888.00 2008-04-18 19:05:56.906 109 18250.08 43.74 52542.27 88888.00 2008-04-18 19:05:57.406 109 18250.14 43.82 52542.08 88888.00 2008-04-18 19:05:57.906 109 18250.10 43.81 52542.09 88888.00 2008-04-18 19:05:58.406 109 18249.91 43.81 52542.00 88888.00 2008-04-18 19:05:58.906 109 18249.81 43.82 52541.92 88888.00 2008-04-18 19:05:59.406 109 18249.90 43.79 52541.81 88888.00 2008-04-18 19:05:59.906 109 18249.92 43.73 52541.79 88888.00 2008-04-18 19:06:00.406 109 18250.02 43.75 52541.88 88888.00 2008-04-18 19:06:00.906 109 18250.10 43.82 52541.98 88888.00 2008-04-18 19:06:01.406 109 18250.10 43.81 52541.98 88888.00 2008-04-18 19:06:01.906 109 18250.10 43.79 52542.00 88888.00 2008-04-18 19:06:02.406 109 18250.12 43.68 52541.99 88888.00 2008-04-18 19:06:02.906 109 18250.15 43.72 52542.05 88888.00 2008-04-18 19:06:03.406 109 18250.22 43.76 52542.11 88888.00 2008-04-18 19:06:03.906 109 18250.14 43.77 52542.14 88888.00 2008-04-18 19:06:04.406 109 18250.11 43.72 52542.06 88888.00 2008-04-18 19:06:04.906 109 18250.19 43.71 52542.12 88888.00 2008-04-18 19:06:05.406 109 18250.24 43.70 52542.15 88888.00 2008-04-18 19:06:05.906 109 18250.26 43.75 52542.20 88888.00 2008-04-18 19:06:06.406 109 18250.21 43.78 52542.17 88888.00 2008-04-18 19:06:06.906 109 18250.27 43.72 52542.23 88888.00 2008-04-18 19:06:07.406 109 18250.36 43.68 52542.12 88888.00 2008-04-18 19:06:07.906 109 18250.29 43.63 52542.05 88888.00 2008-04-18 19:06:08.406 109 18250.32 43.46 52542.08 88888.00 2008-04-18 19:06:08.906 109 18250.29 43.23 52542.03 88888.00 2008-04-18 19:06:09.406 109 18250.22 43.22 52542.01 88888.00 2008-04-18 19:06:09.906 109 18250.27 43.24 52542.09 88888.00 2008-04-18 19:06:10.406 109 18250.29 43.26 52542.09 88888.00 2008-04-18 19:06:10.906 109 18250.40 43.32 52541.91 88888.00 2008-04-18 19:06:11.406 109 18250.40 43.51 52541.99 88888.00 2008-04-18 19:06:11.906 109 18250.33 43.58 52541.90 88888.00 2008-04-18 19:06:12.406 109 18250.33 43.54 52541.90 88888.00 2008-04-18 19:06:12.906 109 18250.39 43.49 52541.88 88888.00 2008-04-18 19:06:13.406 109 18250.29 43.51 52541.92 88888.00 2008-04-18 19:06:13.906 109 18250.15 43.43 52542.02 88888.00 2008-04-18 19:06:14.406 109 18250.14 43.44 52542.05 88888.00 2008-04-18 19:06:14.906 109 18250.16 43.50 52542.04 88888.00 2008-04-18 19:06:15.406 109 18250.25 43.59 52541.97 88888.00 2008-04-18 19:06:15.906 109 18250.39 43.55 52542.00 88888.00 2008-04-18 19:06:16.406 109 18250.34 43.42 52542.01 88888.00 2008-04-18 19:06:16.906 109 18250.25 43.26 52542.10 88888.00 2008-04-18 19:06:17.406 109 18250.25 43.20 52542.08 88888.00 2008-04-18 19:06:17.906 109 18250.28 43.23 52541.94 88888.00 2008-04-18 19:06:18.406 109 18250.32 43.35 52541.92 88888.00 2008-04-18 19:06:18.906 109 18250.29 43.49 52541.87 88888.00 2008-04-18 19:06:19.406 109 18250.27 43.44 52541.81 88888.00 2008-04-18 19:06:19.906 109 18250.29 43.22 52541.85 88888.00 2008-04-18 19:06:20.406 109 18250.23 43.18 52542.00 88888.00 2008-04-18 19:06:20.906 109 18250.24 43.23 52541.99 88888.00 2008-04-18 19:06:21.406 109 18250.29 43.17 52541.97 88888.00 2008-04-18 19:06:21.906 109 18250.24 43.18 52541.98 88888.00 2008-04-18 19:06:22.406 109 18250.23 43.12 52541.94 88888.00 2008-04-18 19:06:22.906 109 18250.36 42.98 52542.01 88888.00 2008-04-18 19:06:23.406 109 18250.30 42.96 52542.03 88888.00 2008-04-18 19:06:23.906 109 18250.19 43.01 52541.97 88888.00 2008-04-18 19:06:24.406 109 18250.24 43.07 52542.00 88888.00 2008-04-18 19:06:24.906 109 18250.32 43.14 52541.99 88888.00 2008-04-18 19:06:25.406 109 18250.35 43.28 52541.98 88888.00 2008-04-18 19:06:25.906 109 18250.36 43.40 52542.00 88888.00 2008-04-18 19:06:26.406 109 18250.46 43.38 52541.99 88888.00 2008-04-18 19:06:26.906 109 18250.45 43.16 52541.96 88888.00 2008-04-18 19:06:27.406 109 18250.47 43.16 52541.97 88888.00 2008-04-18 19:06:27.906 109 18250.37 43.16 52542.01 88888.00 2008-04-18 19:06:28.406 109 18250.27 43.31 52542.03 88888.00 2008-04-18 19:06:28.906 109 18250.40 43.45 52541.92 88888.00 2008-04-18 19:06:29.406 109 18250.38 43.43 52541.92 88888.00 2008-04-18 19:06:29.906 109 18250.35 43.41 52541.92 88888.00 2008-04-18 19:06:30.406 109 18250.33 43.41 52541.87 88888.00 2008-04-18 19:06:30.906 109 18250.27 43.41 52541.97 88888.00 2008-04-18 19:06:31.406 109 18250.38 43.32 52541.89 88888.00 2008-04-18 19:06:31.906 109 18250.43 43.37 52541.82 88888.00 2008-04-18 19:06:32.406 109 18250.44 43.38 52541.75 88888.00 2008-04-18 19:06:32.906 109 18250.46 43.38 52541.64 88888.00 2008-04-18 19:06:33.406 109 18250.45 43.19 52541.56 88888.00 2008-04-18 19:06:33.906 109 18250.52 43.07 52541.54 88888.00 2008-04-18 19:06:34.406 109 18250.56 43.03 52541.50 88888.00 2008-04-18 19:06:34.906 109 18250.58 43.04 52541.62 88888.00 2008-04-18 19:06:35.406 109 18250.54 43.03 52541.71 88888.00 2008-04-18 19:06:35.906 109 18250.48 43.07 52541.69 88888.00 2008-04-18 19:06:36.406 109 18250.54 43.18 52541.62 88888.00 2008-04-18 19:06:36.906 109 18250.58 43.15 52541.55 88888.00 2008-04-18 19:06:37.406 109 18250.41 43.02 52541.64 88888.00 2008-04-18 19:06:37.906 109 18250.48 42.99 52541.66 88888.00 2008-04-18 19:06:38.406 109 18250.60 42.90 52541.58 88888.00 2008-04-18 19:06:38.906 109 18250.71 42.82 52541.59 88888.00 2008-04-18 19:06:39.406 109 18250.48 42.78 52541.62 88888.00 2008-04-18 19:06:39.906 109 18250.44 42.80 52541.65 88888.00 2008-04-18 19:06:40.406 109 18250.44 42.74 52541.63 88888.00 2008-04-18 19:06:40.906 109 18250.45 42.71 52541.66 88888.00 2008-04-18 19:06:41.406 109 18250.54 42.72 52541.65 88888.00 2008-04-18 19:06:41.906 109 18250.49 42.81 52541.65 88888.00 2008-04-18 19:06:42.406 109 18250.54 42.63 52541.65 88888.00 2008-04-18 19:06:42.906 109 18250.52 42.53 52541.70 88888.00 2008-04-18 19:06:43.406 109 18250.44 42.51 52541.63 88888.00 2008-04-18 19:06:43.906 109 18250.38 42.47 52541.68 88888.00 2008-04-18 19:06:44.406 109 18250.37 42.64 52541.74 88888.00 2008-04-18 19:06:44.906 109 18250.43 42.76 52541.74 88888.00 2008-04-18 19:06:45.406 109 18250.43 42.59 52541.66 88888.00 2008-04-18 19:06:45.906 109 18250.44 42.57 52541.57 88888.00 2008-04-18 19:06:46.406 109 18250.59 42.59 52541.57 88888.00 2008-04-18 19:06:46.906 109 18250.56 42.58 52541.50 88888.00 2008-04-18 19:06:47.406 109 18250.46 42.51 52541.59 88888.00 2008-04-18 19:06:47.906 109 18250.48 42.47 52541.62 88888.00 2008-04-18 19:06:48.406 109 18250.58 42.45 52541.52 88888.00 2008-04-18 19:06:48.906 109 18250.51 42.41 52541.56 88888.00 2008-04-18 19:06:49.406 109 18250.59 42.42 52541.55 88888.00 2008-04-18 19:06:49.906 109 18250.59 42.41 52541.52 88888.00 2008-04-18 19:06:50.406 109 18250.55 42.41 52541.54 88888.00 2008-04-18 19:06:50.906 109 18250.54 42.41 52541.57 88888.00 2008-04-18 19:06:51.406 109 18250.58 42.40 52541.75 88888.00 2008-04-18 19:06:51.906 109 18250.56 42.38 52541.71 88888.00 2008-04-18 19:06:52.406 109 18250.67 42.56 52541.71 88888.00 2008-04-18 19:06:52.906 109 18250.62 42.66 52541.77 88888.00 2008-04-18 19:06:53.406 109 18250.55 42.66 52541.82 88888.00 2008-04-18 19:06:53.906 109 18250.54 42.39 52541.80 88888.00 2008-04-18 19:06:54.406 109 18250.56 42.24 52541.79 88888.00 2008-04-18 19:06:54.906 109 18250.58 42.30 52541.79 88888.00 2008-04-18 19:06:55.406 109 18250.57 42.28 52541.58 88888.00 2008-04-18 19:06:55.906 109 18250.57 42.39 52541.61 88888.00 2008-04-18 19:06:56.406 109 18250.57 42.40 52541.64 88888.00 2008-04-18 19:06:56.906 109 18250.67 42.42 52541.68 88888.00 2008-04-18 19:06:57.406 109 18250.58 42.43 52541.59 88888.00 2008-04-18 19:06:57.906 109 18250.62 42.46 52541.64 88888.00 2008-04-18 19:06:58.406 109 18250.74 42.44 52541.65 88888.00 2008-04-18 19:06:58.906 109 18250.69 42.39 52541.66 88888.00 2008-04-18 19:06:59.406 109 18250.79 42.44 52541.66 88888.00 2008-04-18 19:06:59.906 109 18250.73 42.49 52541.61 88888.00 2008-04-18 19:07:00.406 109 18250.81 42.44 52541.56 88888.00 2008-04-18 19:07:00.906 109 18251.02 42.43 52541.48 88888.00 2008-04-18 19:07:01.406 109 18250.81 42.57 52541.50 88888.00 2008-04-18 19:07:01.906 109 18250.86 42.55 52541.51 88888.00 2008-04-18 19:07:02.406 109 18250.90 42.44 52541.48 88888.00 2008-04-18 19:07:02.906 109 18250.93 42.49 52541.29 88888.00 2008-04-18 19:07:03.406 109 18251.02 42.36 52541.31 88888.00 2008-04-18 19:07:03.906 109 18250.91 42.24 52541.39 88888.00 2008-04-18 19:07:04.406 109 18250.94 42.18 52541.58 88888.00 2008-04-18 19:07:04.906 109 18251.09 42.18 52541.57 88888.00 2008-04-18 19:07:05.406 109 18251.13 42.14 52541.51 88888.00 2008-04-18 19:07:05.906 109 18251.19 42.17 52541.51 88888.00 2008-04-18 19:07:06.406 109 18251.05 42.25 52541.48 88888.00 2008-04-18 19:07:06.906 109 18251.09 42.38 52541.41 88888.00 2008-04-18 19:07:07.406 109 18251.11 42.38 52541.44 88888.00 2008-04-18 19:07:07.906 109 18251.09 42.42 52541.39 88888.00 2008-04-18 19:07:08.406 109 18251.04 42.42 52541.46 88888.00 2008-04-18 19:07:08.906 109 18251.06 42.42 52541.42 88888.00 2008-04-18 19:07:09.406 109 18251.09 42.41 52541.48 88888.00 2008-04-18 19:07:09.906 109 18251.05 42.41 52541.46 88888.00 2008-04-18 19:07:10.406 109 18251.01 42.53 52541.52 88888.00 2008-04-18 19:07:10.906 109 18251.03 42.51 52541.52 88888.00 2008-04-18 19:07:11.406 109 18251.03 42.45 52541.58 88888.00 2008-04-18 19:07:11.906 109 18250.84 42.51 52541.52 88888.00 2008-04-18 19:07:12.406 109 18250.90 42.54 52541.53 88888.00 2008-04-18 19:07:12.906 109 18250.98 42.50 52541.57 88888.00 2008-04-18 19:07:13.406 109 18250.93 42.51 52541.58 88888.00 2008-04-18 19:07:13.906 109 18250.83 42.48 52541.67 88888.00 2008-04-18 19:07:14.406 109 18250.95 42.50 52541.71 88888.00 2008-04-18 19:07:14.906 109 18251.01 42.34 52541.69 88888.00 2008-04-18 19:07:15.406 109 18251.06 42.24 52541.66 88888.00 2008-04-18 19:07:15.906 109 18251.03 42.25 52541.78 88888.00 2008-04-18 19:07:16.406 109 18250.93 42.25 52541.92 88888.00 2008-04-18 19:07:16.906 109 18250.83 42.41 52541.88 88888.00 2008-04-18 19:07:17.406 109 18250.99 42.47 52541.84 88888.00 2008-04-18 19:07:17.906 109 18250.98 42.42 52541.84 88888.00 2008-04-18 19:07:18.406 109 18250.95 42.43 52541.92 88888.00 2008-04-18 19:07:18.906 109 18251.00 42.51 52541.94 88888.00 2008-04-18 19:07:19.406 109 18250.91 42.64 52541.93 88888.00 2008-04-18 19:07:19.906 109 18250.88 42.74 52541.90 88888.00 2008-04-18 19:07:20.406 109 18250.77 42.66 52541.87 88888.00 2008-04-18 19:07:20.906 109 18250.74 42.62 52541.73 88888.00 2008-04-18 19:07:21.406 109 18250.83 42.69 52541.70 88888.00 2008-04-18 19:07:21.906 109 18250.80 42.80 52541.75 88888.00 2008-04-18 19:07:22.406 109 18250.81 42.82 52541.86 88888.00 2008-04-18 19:07:22.906 109 18250.80 42.91 52541.84 88888.00 2008-04-18 19:07:23.406 109 18250.91 42.91 52541.70 88888.00 2008-04-18 19:07:23.906 109 18250.90 42.92 52541.71 88888.00 2008-04-18 19:07:24.406 109 18250.93 42.97 52541.82 88888.00 2008-04-18 19:07:24.906 109 18250.95 43.03 52541.75 88888.00 2008-04-18 19:07:25.406 109 18251.01 43.03 52541.77 88888.00 2008-04-18 19:07:25.906 109 18251.04 43.10 52541.85 88888.00 2008-04-18 19:07:26.406 109 18250.97 43.11 52541.93 88888.00 2008-04-18 19:07:26.906 109 18251.01 43.10 52541.81 88888.00 2008-04-18 19:07:27.406 109 18250.98 43.15 52541.79 88888.00 2008-04-18 19:07:27.906 109 18251.05 43.23 52541.70 88888.00 2008-04-18 19:07:28.406 109 18251.19 43.13 52541.68 88888.00 2008-04-18 19:07:28.906 109 18251.20 42.96 52541.76 88888.00 2008-04-18 19:07:29.406 109 18251.15 42.98 52541.76 88888.00 2008-04-18 19:07:29.906 109 18251.15 42.97 52541.79 88888.00 2008-04-18 19:07:30.406 109 18251.23 42.98 52541.80 88888.00 2008-04-18 19:07:30.906 109 18251.17 43.03 52541.84 88888.00 2008-04-18 19:07:31.406 109 18251.19 43.01 52541.88 88888.00 2008-04-18 19:07:31.906 109 18251.24 43.01 52541.88 88888.00 2008-04-18 19:07:32.406 109 18251.35 43.07 52541.99 88888.00 2008-04-18 19:07:32.906 109 18251.27 43.13 52542.00 88888.00 2008-04-18 19:07:33.406 109 18251.28 43.14 52541.88 88888.00 2008-04-18 19:07:33.906 109 18251.44 43.19 52542.04 88888.00 2008-04-18 19:07:34.406 109 18251.49 43.28 52542.08 88888.00 2008-04-18 19:07:34.906 109 18251.37 43.29 52542.01 88888.00 2008-04-18 19:07:35.406 109 18251.43 43.26 52542.00 88888.00 2008-04-18 19:07:35.906 109 18251.36 43.24 52541.99 88888.00 2008-04-18 19:07:36.406 109 18251.35 43.19 52542.02 88888.00 2008-04-18 19:07:36.906 109 18251.31 43.15 52542.04 88888.00 2008-04-18 19:07:37.406 109 18251.27 42.90 52541.92 88888.00 2008-04-18 19:07:37.906 109 18251.23 42.81 52541.84 88888.00 2008-04-18 19:07:38.406 109 18251.24 42.89 52541.93 88888.00 2008-04-18 19:07:38.906 109 18251.26 42.90 52541.98 88888.00 2008-04-18 19:07:39.406 109 18251.11 42.81 52541.93 88888.00 2008-04-18 19:07:39.906 109 18251.17 42.82 52541.94 88888.00 2008-04-18 19:07:40.406 109 18251.26 42.71 52541.97 88888.00 2008-04-18 19:07:40.906 109 18251.22 42.68 52541.91 88888.00 2008-04-18 19:07:41.406 109 18251.23 42.65 52541.85 88888.00 2008-04-18 19:07:41.906 109 18251.25 42.59 52541.81 88888.00 2008-04-18 19:07:42.406 109 18251.20 42.57 52541.66 88888.00 2008-04-18 19:07:42.906 109 18251.12 42.47 52541.80 88888.00 2008-04-18 19:07:43.406 109 18251.09 42.43 52541.79 88888.00 2008-04-18 19:07:43.906 109 18251.10 42.32 52541.88 88888.00 2008-04-18 19:07:44.406 109 18251.06 42.33 52541.88 88888.00 2008-04-18 19:07:44.906 109 18251.02 42.33 52541.79 88888.00 2008-04-18 19:07:45.406 109 18250.92 42.33 52541.87 88888.00 2008-04-18 19:07:45.906 109 18250.92 42.26 52541.94 88888.00 2008-04-18 19:07:46.406 109 18250.79 42.17 52541.93 88888.00 2008-04-18 19:07:46.906 109 18250.77 42.03 52541.80 88888.00 2008-04-18 19:07:47.406 109 18250.73 41.84 52541.82 88888.00 2008-04-18 19:07:47.906 109 18250.80 41.65 52541.85 88888.00 2008-04-18 19:07:48.406 109 18250.86 41.61 52541.91 88888.00 2008-04-18 19:07:48.906 109 18250.87 41.66 52542.01 88888.00 2008-04-18 19:07:49.406 109 18250.71 41.57 52541.97 88888.00 2008-04-18 19:07:49.906 109 18250.73 41.48 52541.82 88888.00 2008-04-18 19:07:50.406 109 18250.72 41.51 52541.67 88888.00 2008-04-18 19:07:50.906 109 18250.62 41.49 52541.76 88888.00 2008-04-18 19:07:51.406 109 18250.60 41.52 52541.98 88888.00 2008-04-18 19:07:51.906 109 18250.67 41.46 52541.97 88888.00 2008-04-18 19:07:52.406 109 18250.65 41.32 52541.89 88888.00 2008-04-18 19:07:52.906 109 18250.50 41.19 52541.90 88888.00 2008-04-18 19:07:53.406 109 18250.51 41.24 52541.85 88888.00 2008-04-18 19:07:53.906 109 18250.56 41.28 52541.82 88888.00 2008-04-18 19:07:54.406 109 18250.55 41.31 52541.85 88888.00 2008-04-18 19:07:54.906 109 18250.44 41.31 52541.88 88888.00 2008-04-18 19:07:55.406 109 18250.35 41.23 52541.79 88888.00 2008-04-18 19:07:55.906 109 18250.36 41.21 52541.85 88888.00 2008-04-18 19:07:56.406 109 18250.49 41.28 52541.81 88888.00 2008-04-18 19:07:56.906 109 18250.55 41.40 52541.78 88888.00 2008-04-18 19:07:57.406 109 18250.63 41.29 52541.82 88888.00 2008-04-18 19:07:57.906 109 18250.79 41.29 52541.81 88888.00 2008-04-18 19:07:58.406 109 18250.69 41.36 52541.79 88888.00 2008-04-18 19:07:58.906 109 18250.72 41.43 52541.78 88888.00 2008-04-18 19:07:59.406 109 18250.80 41.48 52541.80 88888.00 2008-04-18 19:07:59.906 109 18250.81 41.66 52541.85 88888.00 2008-04-18 19:08:00.406 109 18250.71 41.73 52541.89 88888.00 2008-04-18 19:08:00.906 109 18250.61 41.76 52541.89 88888.00 2008-04-18 19:08:01.406 109 18250.68 41.80 52541.85 88888.00 2008-04-18 19:08:01.906 109 18250.69 41.86 52541.79 88888.00 2008-04-18 19:08:02.406 109 18250.72 41.90 52541.79 88888.00 2008-04-18 19:08:02.906 109 18250.82 41.70 52541.85 88888.00 2008-04-18 19:08:03.406 109 18250.76 41.67 52541.86 88888.00 2008-04-18 19:08:03.906 109 18250.77 41.59 52541.97 88888.00 2008-04-18 19:08:04.406 109 18250.81 41.61 52541.93 88888.00 2008-04-18 19:08:04.906 109 18250.88 41.59 52541.82 88888.00 2008-04-18 19:08:05.406 109 18250.81 41.58 52541.81 88888.00 2008-04-18 19:08:05.906 109 18250.69 41.59 52541.90 88888.00 2008-04-18 19:08:06.406 109 18250.69 41.62 52541.77 88888.00 2008-04-18 19:08:06.906 109 18250.54 41.64 52541.79 88888.00 2008-04-18 19:08:07.406 109 18250.57 41.74 52541.73 88888.00 2008-04-18 19:08:07.906 109 18250.69 41.83 52541.70 88888.00 2008-04-18 19:08:08.406 109 18250.69 41.91 52541.69 88888.00 2008-04-18 19:08:08.906 109 18250.65 42.04 52541.63 88888.00 2008-04-18 19:08:09.406 109 18250.62 42.05 52541.68 88888.00 2008-04-18 19:08:09.906 109 18250.67 42.05 52541.58 88888.00 2008-04-18 19:08:10.406 109 18250.69 42.07 52541.57 88888.00 2008-04-18 19:08:10.906 109 18250.72 42.02 52541.66 88888.00 2008-04-18 19:08:11.406 109 18250.82 41.99 52541.77 88888.00 2008-04-18 19:08:11.906 109 18250.88 42.05 52541.78 88888.00 2008-04-18 19:08:12.406 109 18250.86 41.98 52541.79 88888.00 2008-04-18 19:08:12.906 109 18250.89 41.99 52541.73 88888.00 2008-04-18 19:08:13.406 109 18250.78 41.99 52541.71 88888.00 2008-04-18 19:08:13.906 109 18250.80 41.95 52541.79 88888.00 2008-04-18 19:08:14.406 109 18250.89 41.98 52541.71 88888.00 2008-04-18 19:08:14.906 109 18250.89 42.06 52541.63 88888.00 2008-04-18 19:08:15.406 109 18250.94 42.13 52541.64 88888.00 2008-04-18 19:08:15.906 109 18250.83 42.19 52541.73 88888.00 2008-04-18 19:08:16.406 109 18250.86 42.12 52541.75 88888.00 2008-04-18 19:08:16.906 109 18251.00 42.11 52541.74 88888.00 2008-04-18 19:08:17.406 109 18250.97 42.14 52541.70 88888.00 2008-04-18 19:08:17.906 109 18251.02 42.04 52541.64 88888.00 2008-04-18 19:08:18.406 109 18251.04 42.00 52541.62 88888.00 2008-04-18 19:08:18.906 109 18251.03 41.98 52541.58 88888.00 2008-04-18 19:08:19.406 109 18251.06 41.89 52541.63 88888.00 2008-04-18 19:08:19.906 109 18251.02 41.92 52541.59 88888.00 2008-04-18 19:08:20.406 109 18251.01 41.97 52541.63 88888.00 2008-04-18 19:08:20.906 109 18250.97 41.97 52541.74 88888.00 2008-04-18 19:08:21.406 109 18250.83 41.92 52541.61 88888.00 2008-04-18 19:08:21.906 109 18250.88 41.92 52541.63 88888.00 2008-04-18 19:08:22.406 109 18250.92 41.91 52541.68 88888.00 2008-04-18 19:08:22.906 109 18250.87 42.02 52541.75 88888.00 2008-04-18 19:08:23.406 109 18250.76 42.03 52541.86 88888.00 2008-04-18 19:08:23.906 109 18250.77 41.99 52541.84 88888.00 2008-04-18 19:08:24.406 109 18250.99 41.98 52541.79 88888.00 2008-04-18 19:08:24.906 109 18250.88 41.96 52541.76 88888.00 2008-04-18 19:08:25.406 109 18250.90 42.00 52541.64 88888.00 2008-04-18 19:08:25.906 109 18250.84 42.04 52541.61 88888.00 2008-04-18 19:08:26.406 109 18250.81 42.01 52541.56 88888.00 2008-04-18 19:08:26.906 109 18250.94 41.91 52541.57 88888.00 2008-04-18 19:08:27.406 109 18250.97 41.94 52541.55 88888.00 2008-04-18 19:08:27.906 109 18250.97 41.88 52541.50 88888.00 2008-04-18 19:08:28.406 109 18250.94 41.85 52541.56 88888.00 2008-04-18 19:08:28.906 109 18250.91 41.90 52541.65 88888.00 2008-04-18 19:08:29.406 109 18250.93 41.91 52541.73 88888.00 2008-04-18 19:08:29.906 109 18250.93 41.86 52541.66 88888.00 2008-04-18 19:08:30.406 109 18250.92 41.86 52541.61 88888.00 2008-04-18 19:08:30.906 109 18250.98 41.88 52541.55 88888.00 2008-04-18 19:08:31.406 109 18250.98 41.87 52541.47 88888.00 2008-04-18 19:08:31.906 109 18251.10 41.86 52541.64 88888.00 2008-04-18 19:08:32.406 109 18251.11 41.92 52541.62 88888.00 2008-04-18 19:08:32.906 109 18251.11 42.02 52541.45 88888.00 2008-04-18 19:08:33.406 109 18250.92 41.97 52541.43 88888.00 2008-04-18 19:08:33.906 109 18250.89 41.97 52541.50 88888.00 2008-04-18 19:08:34.406 109 18250.89 42.04 52541.52 88888.00 2008-04-18 19:08:34.906 109 18250.82 42.06 52541.39 88888.00 2008-04-18 19:08:35.406 109 18250.94 42.05 52541.43 88888.00 2008-04-18 19:08:35.906 109 18251.06 42.06 52541.43 88888.00 2008-04-18 19:08:36.406 109 18251.15 42.30 52541.28 88888.00 2008-04-18 19:08:36.906 109 18251.24 42.21 52541.31 88888.00 2008-04-18 19:08:37.406 109 18251.25 42.08 52541.47 88888.00 2008-04-18 19:08:37.906 109 18251.08 42.09 52541.55 88888.00 2008-04-18 19:08:38.406 109 18251.19 42.14 52541.50 88888.00 2008-04-18 19:08:38.906 109 18251.23 42.12 52541.43 88888.00 2008-04-18 19:08:39.406 109 18251.13 42.02 52541.55 88888.00 2008-04-18 19:08:39.906 109 18251.20 42.00 52541.48 88888.00 2008-04-18 19:08:40.406 109 18251.21 41.99 52541.39 88888.00 2008-04-18 19:08:40.906 109 18251.17 41.95 52541.36 88888.00 2008-04-18 19:08:41.406 109 18251.12 41.90 52541.43 88888.00 2008-04-18 19:08:41.906 109 18251.12 41.95 52541.43 88888.00 2008-04-18 19:08:42.406 109 18251.21 41.95 52541.42 88888.00 2008-04-18 19:08:42.906 109 18251.25 41.83 52541.52 88888.00 2008-04-18 19:08:43.406 109 18251.11 41.80 52541.54 88888.00 2008-04-18 19:08:43.906 109 18251.09 41.88 52541.42 88888.00 2008-04-18 19:08:44.406 109 18251.06 41.84 52541.30 88888.00 2008-04-18 19:08:44.906 109 18250.92 41.78 52541.27 88888.00 2008-04-18 19:08:45.406 109 18250.94 41.82 52541.24 88888.00 2008-04-18 19:08:45.906 109 18251.03 41.82 52541.24 88888.00 2008-04-18 19:08:46.406 109 18250.82 41.82 52541.30 88888.00 2008-04-18 19:08:46.906 109 18250.84 41.77 52541.33 88888.00 2008-04-18 19:08:47.406 109 18250.77 41.76 52541.41 88888.00 2008-04-18 19:08:47.906 109 18250.79 41.67 52541.51 88888.00 2008-04-18 19:08:48.406 109 18250.81 41.64 52541.55 88888.00 2008-04-18 19:08:48.906 109 18250.74 41.61 52541.46 88888.00 2008-04-18 19:08:49.406 109 18250.50 41.74 52541.53 88888.00 2008-04-18 19:08:49.906 109 18250.43 41.79 52541.53 88888.00 2008-04-18 19:08:50.406 109 18250.61 41.78 52541.67 88888.00 2008-04-18 19:08:50.906 109 18250.67 41.81 52541.65 88888.00 2008-04-18 19:08:51.406 109 18250.60 41.99 52541.75 88888.00 2008-04-18 19:08:51.906 109 18250.48 42.12 52541.65 88888.00 2008-04-18 19:08:52.406 109 18250.32 42.12 52541.55 88888.00 2008-04-18 19:08:52.906 109 18250.36 42.14 52541.55 88888.00 2008-04-18 19:08:53.406 109 18250.47 42.19 52541.56 88888.00 2008-04-18 19:08:53.906 109 18250.58 42.17 52541.67 88888.00 2008-04-18 19:08:54.406 109 18250.59 42.19 52541.62 88888.00 2008-04-18 19:08:54.906 109 18250.51 42.16 52541.61 88888.00 2008-04-18 19:08:55.406 109 18250.51 41.92 52541.48 88888.00 2008-04-18 19:08:55.906 109 18250.50 41.86 52541.46 88888.00 2008-04-18 19:08:56.406 109 18250.48 42.06 52541.30 88888.00 2008-04-18 19:08:56.906 109 18250.57 42.20 52541.32 88888.00 2008-04-18 19:08:57.406 109 18250.68 42.25 52541.50 88888.00 2008-04-18 19:08:57.906 109 18250.69 42.22 52541.50 88888.00 2008-04-18 19:08:58.406 109 18250.56 42.15 52541.44 88888.00 2008-04-18 19:08:58.906 109 18250.62 41.96 52541.40 88888.00 2008-04-18 19:08:59.406 109 18250.78 42.00 52541.43 88888.00 2008-04-18 19:08:59.906 109 18250.74 42.19 52541.54 88888.00 2008-04-18 19:09:00.406 109 18250.87 42.34 52541.53 88888.00 2008-04-18 19:09:00.906 109 18250.84 42.22 52541.52 88888.00 2008-04-18 19:09:01.406 109 18250.80 42.05 52541.42 88888.00 2008-04-18 19:09:01.906 109 18250.83 42.01 52541.43 88888.00 2008-04-18 19:09:02.406 109 18250.73 42.01 52541.58 88888.00 2008-04-18 19:09:02.906 109 18250.78 42.04 52541.50 88888.00 2008-04-18 19:09:03.406 109 18250.82 42.00 52541.65 88888.00 2008-04-18 19:09:03.906 109 18250.62 42.01 52541.71 88888.00 2008-04-18 19:09:04.406 109 18250.61 42.06 52541.73 88888.00 2008-04-18 19:09:04.906 109 18250.70 42.08 52541.64 88888.00 2008-04-18 19:09:05.406 109 18250.69 42.07 52541.52 88888.00 2008-04-18 19:09:05.906 109 18250.63 42.08 52541.51 88888.00 2008-04-18 19:09:06.406 109 18250.62 42.01 52541.58 88888.00 2008-04-18 19:09:06.906 109 18250.69 42.09 52541.53 88888.00 2008-04-18 19:09:07.406 109 18250.76 42.26 52541.47 88888.00 2008-04-18 19:09:07.906 109 18250.80 42.39 52541.56 88888.00 2008-04-18 19:09:08.406 109 18250.81 42.34 52541.63 88888.00 2008-04-18 19:09:08.906 109 18250.55 42.32 52541.66 88888.00 2008-04-18 19:09:09.406 109 18250.60 42.33 52541.74 88888.00 2008-04-18 19:09:09.906 109 18250.58 42.31 52541.79 88888.00 2008-04-18 19:09:10.406 109 18250.56 42.16 52541.70 88888.00 2008-04-18 19:09:10.906 109 18250.60 42.09 52541.62 88888.00 2008-04-18 19:09:11.406 109 18250.48 42.11 52541.53 88888.00 2008-04-18 19:09:11.906 109 18250.34 42.12 52541.54 88888.00 2008-04-18 19:09:12.406 109 18250.35 42.14 52541.66 88888.00 2008-04-18 19:09:12.906 109 18250.29 42.12 52541.68 88888.00 2008-04-18 19:09:13.406 109 18250.40 42.08 52541.84 88888.00 2008-04-18 19:09:13.906 109 18250.47 42.01 52541.84 88888.00 2008-04-18 19:09:14.406 109 18250.60 42.02 52541.86 88888.00 2008-04-18 19:09:14.906 109 18250.73 42.10 52541.69 88888.00 2008-04-18 19:09:15.406 109 18250.54 42.11 52541.64 88888.00 2008-04-18 19:09:15.906 109 18250.57 42.08 52541.69 88888.00 2008-04-18 19:09:16.406 109 18250.59 42.08 52541.74 88888.00 2008-04-18 19:09:16.906 109 18250.59 42.14 52541.66 88888.00 2008-04-18 19:09:17.406 109 18250.60 42.18 52541.67 88888.00 2008-04-18 19:09:17.906 109 18250.67 42.22 52541.73 88888.00 2008-04-18 19:09:18.406 109 18250.58 42.28 52541.93 88888.00 2008-04-18 19:09:18.906 109 18250.60 42.29 52542.02 88888.00 2008-04-18 19:09:19.406 109 18250.74 42.25 52541.85 88888.00 2008-04-18 19:09:19.906 109 18250.71 42.02 52541.73 88888.00 2008-04-18 19:09:20.406 109 18250.72 41.92 52541.74 88888.00 2008-04-18 19:09:20.906 109 18250.69 42.01 52541.69 88888.00 2008-04-18 19:09:21.406 109 18250.79 42.02 52541.82 88888.00 2008-04-18 19:09:21.906 109 18250.77 42.08 52541.78 88888.00 2008-04-18 19:09:22.406 109 18250.65 42.29 52541.68 88888.00 2008-04-18 19:09:22.906 109 18250.66 42.33 52541.69 88888.00 2008-04-18 19:09:23.406 109 18250.61 42.34 52541.67 88888.00 2008-04-18 19:09:23.906 109 18250.66 42.33 52541.70 88888.00 2008-04-18 19:09:24.406 109 18250.80 42.34 52541.75 88888.00 2008-04-18 19:09:24.906 109 18250.88 42.38 52541.68 88888.00 2008-04-18 19:09:25.406 109 18250.87 42.48 52541.68 88888.00 2008-04-18 19:09:25.906 109 18250.86 42.53 52541.68 88888.00 2008-04-18 19:09:26.406 109 18250.90 42.48 52541.64 88888.00 2008-04-18 19:09:26.906 109 18250.93 42.49 52541.61 88888.00 2008-04-18 19:09:27.406 109 18251.02 42.53 52541.56 88888.00 2008-04-18 19:09:27.906 109 18251.08 42.66 52541.63 88888.00 2008-04-18 19:09:28.406 109 18251.09 42.69 52541.67 88888.00 2008-04-18 19:09:28.906 109 18251.11 42.64 52541.75 88888.00 2008-04-18 19:09:29.406 109 18251.12 42.59 52541.64 88888.00 2008-04-18 19:09:29.906 109 18250.93 42.69 52541.59 88888.00 2008-04-18 19:09:30.406 109 18250.78 42.70 52541.64 88888.00 2008-04-18 19:09:30.906 109 18250.89 42.65 52541.69 88888.00 2008-04-18 19:09:31.406 109 18250.93 42.42 52541.61 88888.00 2008-04-18 19:09:31.906 109 18251.03 42.41 52541.73 88888.00 2008-04-18 19:09:32.406 109 18250.98 42.35 52541.66 88888.00 2008-04-18 19:09:32.906 109 18250.91 42.29 52541.62 88888.00 2008-04-18 19:09:33.406 109 18251.06 42.38 52541.52 88888.00 2008-04-18 19:09:33.906 109 18251.02 42.49 52541.51 88888.00 2008-04-18 19:09:34.406 109 18250.89 42.59 52541.62 88888.00 2008-04-18 19:09:34.906 109 18250.94 42.76 52541.66 88888.00 2008-04-18 19:09:35.406 109 18250.93 42.80 52541.62 88888.00 2008-04-18 19:09:35.906 109 18250.92 42.64 52541.59 88888.00 2008-04-18 19:09:36.406 109 18250.93 42.57 52541.58 88888.00 2008-04-18 19:09:36.906 109 18251.02 42.55 52541.62 88888.00 2008-04-18 19:09:37.406 109 18251.09 42.59 52541.66 88888.00 2008-04-18 19:09:37.906 109 18251.04 42.55 52541.70 88888.00 2008-04-18 19:09:38.406 109 18250.94 42.51 52541.80 88888.00 2008-04-18 19:09:38.906 109 18250.93 42.54 52541.87 88888.00 2008-04-18 19:09:39.406 109 18250.67 42.51 52541.85 88888.00 2008-04-18 19:09:39.906 109 18250.55 42.47 52541.75 88888.00 2008-04-18 19:09:40.406 109 18250.60 42.52 52541.67 88888.00 2008-04-18 19:09:40.906 109 18250.68 42.64 52541.75 88888.00 2008-04-18 19:09:41.406 109 18250.80 42.56 52541.85 88888.00 2008-04-18 19:09:41.906 109 18250.66 42.47 52541.92 88888.00 2008-04-18 19:09:42.406 109 18250.68 42.45 52541.92 88888.00 2008-04-18 19:09:42.906 109 18250.65 42.49 52541.88 88888.00 2008-04-18 19:09:43.406 109 18250.65 42.51 52541.77 88888.00 2008-04-18 19:09:43.906 109 18250.52 42.49 52541.78 88888.00 2008-04-18 19:09:44.406 109 18250.52 42.50 52541.85 88888.00 2008-04-18 19:09:44.906 109 18250.61 42.48 52541.75 88888.00 2008-04-18 19:09:45.406 109 18250.54 42.43 52541.73 88888.00 2008-04-18 19:09:45.906 109 18250.56 42.38 52541.76 88888.00 2008-04-18 19:09:46.406 109 18250.54 42.29 52541.67 88888.00 2008-04-18 19:09:46.906 109 18250.52 42.29 52541.69 88888.00 2008-04-18 19:09:47.406 109 18250.61 42.32 52541.75 88888.00 2008-04-18 19:09:47.906 109 18250.73 42.31 52541.71 88888.00 2008-04-18 19:09:48.406 109 18250.83 42.28 52541.69 88888.00 2008-04-18 19:09:48.906 109 18250.78 42.21 52541.76 88888.00 2008-04-18 19:09:49.406 109 18250.82 42.12 52541.78 88888.00 2008-04-18 19:09:49.906 109 18250.82 42.09 52541.81 88888.00 2008-04-18 19:09:50.406 109 18250.71 42.12 52541.92 88888.00 2008-04-18 19:09:50.906 109 18250.50 42.09 52541.96 88888.00 2008-04-18 19:09:51.406 109 18250.47 42.13 52541.90 88888.00 2008-04-18 19:09:51.906 109 18250.52 42.24 52541.99 88888.00 2008-04-18 19:09:52.406 109 18250.55 42.24 52541.97 88888.00 2008-04-18 19:09:52.906 109 18250.45 42.17 52541.94 88888.00 2008-04-18 19:09:53.406 109 18250.49 42.20 52541.86 88888.00 2008-04-18 19:09:53.906 109 18250.48 42.22 52541.76 88888.00 2008-04-18 19:09:54.406 109 18250.50 42.13 52541.74 88888.00 2008-04-18 19:09:54.906 109 18250.44 42.07 52541.86 88888.00 2008-04-18 19:09:55.406 109 18250.39 42.03 52541.92 88888.00 2008-04-18 19:09:55.906 109 18250.49 42.02 52541.86 88888.00 2008-04-18 19:09:56.406 109 18250.41 42.00 52541.76 88888.00 2008-04-18 19:09:56.906 109 18250.47 42.01 52541.77 88888.00 2008-04-18 19:09:57.406 109 18250.56 41.94 52541.79 88888.00 2008-04-18 19:09:57.906 109 18250.45 41.82 52541.76 88888.00 2008-04-18 19:09:58.406 109 18250.48 41.84 52541.73 88888.00 2008-04-18 19:09:58.906 109 18250.41 41.90 52541.77 88888.00 2008-04-18 19:09:59.406 109 18250.47 41.90 52541.77 88888.00 2008-04-18 19:09:59.906 109 18250.51 41.86 52541.78 88888.00 2008-04-18 19:10:00.406 109 18250.44 41.83 52541.79 88888.00 2008-04-18 19:10:00.906 109 18250.45 41.77 52541.81 88888.00 2008-04-18 19:10:01.406 109 18250.54 41.78 52541.88 88888.00 2008-04-18 19:10:01.906 109 18250.50 41.70 52541.93 88888.00 2008-04-18 19:10:02.406 109 18250.55 41.79 52541.94 88888.00 2008-04-18 19:10:02.906 109 18250.50 41.92 52541.90 88888.00 2008-04-18 19:10:03.406 109 18250.49 42.00 52541.80 88888.00 2008-04-18 19:10:03.906 109 18250.48 41.83 52541.87 88888.00 2008-04-18 19:10:04.406 109 18250.47 41.67 52541.96 88888.00 2008-04-18 19:10:04.906 109 18250.54 41.58 52541.97 88888.00 2008-04-18 19:10:05.406 109 18250.51 41.62 52541.84 88888.00 2008-04-18 19:10:05.906 109 18250.44 41.78 52541.77 88888.00 2008-04-18 19:10:06.406 109 18250.56 41.79 52541.85 88888.00 2008-04-18 19:10:06.906 109 18250.52 41.88 52541.87 88888.00 2008-04-18 19:10:07.406 109 18250.47 41.86 52541.88 88888.00 2008-04-18 19:10:07.906 109 18250.39 41.87 52541.74 88888.00 2008-04-18 19:10:08.406 109 18250.44 41.80 52541.84 88888.00 2008-04-18 19:10:08.906 109 18250.50 41.72 52541.93 88888.00 2008-04-18 19:10:09.406 109 18250.59 41.76 52541.91 88888.00 2008-04-18 19:10:09.906 109 18250.59 41.76 52541.82 88888.00 2008-04-18 19:10:10.406 109 18250.44 41.77 52541.70 88888.00 2008-04-18 19:10:10.906 109 18250.40 41.74 52541.66 88888.00 2008-04-18 19:10:11.406 109 18250.50 41.80 52541.67 88888.00 2008-04-18 19:10:11.906 109 18250.54 41.83 52541.63 88888.00 2008-04-18 19:10:12.406 109 18250.41 41.82 52541.57 88888.00 2008-04-18 19:10:12.906 109 18250.34 41.80 52541.62 88888.00 2008-04-18 19:10:13.406 109 18250.49 41.77 52541.79 88888.00 2008-04-18 19:10:13.906 109 18250.49 41.77 52541.79 88888.00 2008-04-18 19:10:14.406 109 18250.43 41.83 52541.80 88888.00 2008-04-18 19:10:14.906 109 18250.33 41.79 52541.88 88888.00 2008-04-18 19:10:15.406 109 18250.37 41.86 52541.80 88888.00 2008-04-18 19:10:15.906 109 18250.27 41.81 52541.71 88888.00 2008-04-18 19:10:16.406 109 18250.28 41.75 52541.79 88888.00 2008-04-18 19:10:16.906 109 18250.35 41.81 52541.76 88888.00 2008-04-18 19:10:17.406 109 18250.34 41.67 52541.85 88888.00 2008-04-18 19:10:17.906 109 18250.26 41.46 52541.91 88888.00 2008-04-18 19:10:18.406 109 18250.34 41.34 52541.93 88888.00 2008-04-18 19:10:18.906 109 18250.41 41.40 52541.84 88888.00 2008-04-18 19:10:19.406 109 18250.43 41.39 52541.86 88888.00 2008-04-18 19:10:19.906 109 18250.33 41.35 52541.85 88888.00 2008-04-18 19:10:20.406 109 18250.26 41.30 52541.73 88888.00 2008-04-18 19:10:20.906 109 18250.41 41.26 52541.70 88888.00 2008-04-18 19:10:21.406 109 18250.46 41.31 52541.58 88888.00 2008-04-18 19:10:21.906 109 18250.50 41.34 52541.51 88888.00 2008-04-18 19:10:22.406 109 18250.51 41.35 52541.53 88888.00 2008-04-18 19:10:22.906 109 18250.47 41.35 52541.55 88888.00 2008-04-18 19:10:23.406 109 18250.36 41.41 52541.55 88888.00 2008-04-18 19:10:23.906 109 18250.45 41.58 52541.59 88888.00 2008-04-18 19:10:24.406 109 18250.54 41.53 52541.54 88888.00 2008-04-18 19:10:24.906 109 18250.48 41.51 52541.56 88888.00 2008-04-18 19:10:25.406 109 18250.46 41.59 52541.62 88888.00 2008-04-18 19:10:25.906 109 18250.51 41.50 52541.67 88888.00 2008-04-18 19:10:26.406 109 18250.67 41.50 52541.66 88888.00 2008-04-18 19:10:26.906 109 18250.67 41.63 52541.58 88888.00 2008-04-18 19:10:27.406 109 18250.69 41.75 52541.57 88888.00 2008-04-18 19:10:27.906 109 18250.71 41.77 52541.61 88888.00 2008-04-18 19:10:28.406 109 18250.73 41.72 52541.67 88888.00 2008-04-18 19:10:28.906 109 18250.71 41.79 52541.66 88888.00 2008-04-18 19:10:29.406 109 18250.77 41.81 52541.61 88888.00 2008-04-18 19:10:29.906 109 18250.76 41.80 52541.65 88888.00 2008-04-18 19:10:30.406 109 18250.70 41.75 52541.54 88888.00 2008-04-18 19:10:30.906 109 18250.74 41.50 52541.48 88888.00 2008-04-18 19:10:31.406 109 18250.70 41.38 52541.55 88888.00 2008-04-18 19:10:31.906 109 18250.82 41.45 52541.59 88888.00 2008-04-18 19:10:32.406 109 18250.95 41.53 52541.66 88888.00 2008-04-18 19:10:32.906 109 18251.05 41.50 52541.71 88888.00 2008-04-18 19:10:33.406 109 18251.09 41.59 52541.68 88888.00 2008-04-18 19:10:33.906 109 18251.08 41.67 52541.58 88888.00 2008-04-18 19:10:34.406 109 18251.05 41.69 52541.57 88888.00 2008-04-18 19:10:34.906 109 18251.06 41.68 52541.62 88888.00 2008-04-18 19:10:35.406 109 18251.12 41.64 52541.66 88888.00 2008-04-18 19:10:35.906 109 18251.14 41.68 52541.75 88888.00 2008-04-18 19:10:36.406 109 18251.04 41.74 52541.71 88888.00 2008-04-18 19:10:36.906 109 18251.12 41.75 52541.76 88888.00 2008-04-18 19:10:37.406 109 18251.21 41.73 52541.78 88888.00 2008-04-18 19:10:37.906 109 18251.33 41.77 52541.84 88888.00 2008-04-18 19:10:38.406 109 18251.27 41.83 52541.84 88888.00 2008-04-18 19:10:38.906 109 18251.16 41.82 52541.69 88888.00 2008-04-18 19:10:39.406 109 18251.27 41.89 52541.68 88888.00 2008-04-18 19:10:39.906 109 18251.25 42.01 52541.65 88888.00 2008-04-18 19:10:40.406 109 18251.01 42.09 52541.67 88888.00 2008-04-18 19:10:40.906 109 18250.93 42.08 52541.70 88888.00 2008-04-18 19:10:41.406 109 18250.88 42.07 52541.62 88888.00 2008-04-18 19:10:41.906 109 18250.95 42.00 52541.52 88888.00 2008-04-18 19:10:42.406 109 18251.05 41.94 52541.48 88888.00 2008-04-18 19:10:42.906 109 18251.04 41.86 52541.47 88888.00 2008-04-18 19:10:43.406 109 18250.97 41.83 52541.46 88888.00 2008-04-18 19:10:43.906 109 18251.06 41.66 52541.55 88888.00 2008-04-18 19:10:44.406 109 18251.24 41.51 52541.59 88888.00 2008-04-18 19:10:44.906 109 18251.16 41.46 52541.62 88888.00 2008-04-18 19:10:45.406 109 18251.10 41.50 52541.61 88888.00 2008-04-18 19:10:45.906 109 18251.15 41.50 52541.64 88888.00 2008-04-18 19:10:46.406 109 18251.16 41.47 52541.77 88888.00 2008-04-18 19:10:46.906 109 18251.15 41.46 52541.74 88888.00 2008-04-18 19:10:47.406 109 18251.26 41.41 52541.65 88888.00 2008-04-18 19:10:47.906 109 18251.30 41.35 52541.64 88888.00 2008-04-18 19:10:48.406 109 18251.25 41.42 52541.73 88888.00 2008-04-18 19:10:48.906 109 18251.13 41.42 52541.77 88888.00 2008-04-18 19:10:49.406 109 18251.19 41.52 52541.82 88888.00 2008-04-18 19:10:49.906 109 18251.12 41.50 52541.90 88888.00 2008-04-18 19:10:50.406 109 18251.11 41.44 52541.81 88888.00 2008-04-18 19:10:50.906 109 18251.20 41.46 52541.75 88888.00 2008-04-18 19:10:51.406 109 18251.23 41.44 52541.77 88888.00 2008-04-18 19:10:51.906 109 18251.24 41.35 52541.78 88888.00 2008-04-18 19:10:52.406 109 18251.23 41.40 52541.77 88888.00 2008-04-18 19:10:52.906 109 18251.23 41.68 52541.67 88888.00 2008-04-18 19:10:53.406 109 18251.20 41.75 52541.59 88888.00 2008-04-18 19:10:53.906 109 18251.36 41.64 52541.50 88888.00 2008-04-18 19:10:54.406 109 18251.32 41.47 52541.55 88888.00 2008-04-18 19:10:54.906 109 18251.24 41.41 52541.63 88888.00 2008-04-18 19:10:55.406 109 18251.41 41.41 52541.54 88888.00 2008-04-18 19:10:55.906 109 18251.52 41.39 52541.53 88888.00 2008-04-18 19:10:56.406 109 18251.60 41.38 52541.61 88888.00 2008-04-18 19:10:56.906 109 18251.58 41.36 52541.58 88888.00 2008-04-18 19:10:57.406 109 18251.60 41.28 52541.57 88888.00 2008-04-18 19:10:57.906 109 18251.57 41.30 52541.45 88888.00 2008-04-18 19:10:58.406 109 18251.49 41.35 52541.38 88888.00 2008-04-18 19:10:58.906 109 18251.48 41.38 52541.43 88888.00 2008-04-18 19:10:59.406 109 18251.44 41.35 52541.52 88888.00 2008-04-18 19:10:59.906 109 18251.41 41.34 52541.55 88888.00 2008-04-18 19:11:00.406 109 18251.42 41.34 52541.42 88888.00 2008-04-18 19:11:00.906 109 18251.41 41.42 52541.41 88888.00 2008-04-18 19:11:01.406 109 18251.62 41.47 52541.53 88888.00 2008-04-18 19:11:01.906 109 18251.73 41.41 52541.62 88888.00 2008-04-18 19:11:02.406 109 18251.76 41.44 52541.53 88888.00 2008-04-18 19:11:02.906 109 18251.79 41.65 52541.48 88888.00 2008-04-18 19:11:03.406 109 18251.79 41.76 52541.56 88888.00 2008-04-18 19:11:03.906 109 18251.49 41.75 52541.58 88888.00 2008-04-18 19:11:04.406 109 18251.67 41.75 52541.61 88888.00 2008-04-18 19:11:04.906 109 18251.77 41.84 52541.73 88888.00 2008-04-18 19:11:05.406 109 18251.82 41.94 52541.74 88888.00 2008-04-18 19:11:05.906 109 18251.76 42.04 52541.80 88888.00 2008-04-18 19:11:06.406 109 18251.89 42.08 52541.91 88888.00 2008-04-18 19:11:06.906 109 18251.80 42.11 52542.00 88888.00 2008-04-18 19:11:07.406 109 18251.80 42.05 52541.87 88888.00 2008-04-18 19:11:07.906 109 18251.84 42.05 52541.68 88888.00 2008-04-18 19:11:08.406 109 18251.96 41.99 52541.69 88888.00 2008-04-18 19:11:08.906 109 18251.91 42.04 52541.74 88888.00 2008-04-18 19:11:09.403 109 18251.79 42.04 52541.73 88888.00 2008-04-18 19:11:09.903 109 18251.79 42.09 52541.71 88888.00 2008-04-18 19:11:10.403 109 18251.56 42.09 52541.65 88888.00 2008-04-18 19:11:10.903 109 18251.68 42.20 52541.66 88888.00 2008-04-18 19:11:11.403 109 18251.75 42.25 52541.75 88888.00 2008-04-18 19:11:11.903 109 18251.89 42.21 52541.71 88888.00 2008-04-18 19:11:12.403 109 18251.74 42.17 52541.66 88888.00 2008-04-18 19:11:12.903 109 18251.75 42.21 52541.76 88888.00 2008-04-18 19:11:13.403 109 18251.77 42.21 52541.80 88888.00 2008-04-18 19:11:13.903 109 18251.74 42.23 52541.74 88888.00 2008-04-18 19:11:14.403 109 18251.67 42.30 52541.81 88888.00 2008-04-18 19:11:14.903 109 18251.60 42.23 52541.92 88888.00 2008-04-18 19:11:15.403 109 18251.59 42.16 52541.88 88888.00 2008-04-18 19:11:15.903 109 18251.57 42.07 52541.85 88888.00 2008-04-18 19:11:16.403 109 18251.52 42.06 52541.86 88888.00 2008-04-18 19:11:16.903 109 18251.55 42.26 52541.91 88888.00 2008-04-18 19:11:17.403 109 18251.60 42.40 52541.92 88888.00 2008-04-18 19:11:17.903 109 18251.54 42.44 52541.84 88888.00 2008-04-18 19:11:18.403 109 18251.50 42.47 52541.91 88888.00 2008-04-18 19:11:18.903 109 18251.65 42.43 52541.97 88888.00 2008-04-18 19:11:19.403 109 18251.59 42.41 52542.00 88888.00 2008-04-18 19:11:19.903 109 18251.60 42.26 52542.01 88888.00 2008-04-18 19:11:20.403 109 18251.60 42.19 52541.92 88888.00 2008-04-18 19:11:20.903 109 18251.44 42.15 52541.92 88888.00 2008-04-18 19:11:21.403 109 18251.39 42.34 52541.99 88888.00 2008-04-18 19:11:21.903 109 18251.30 42.40 52541.91 88888.00 2008-04-18 19:11:22.403 109 18251.42 42.42 52541.90 88888.00 2008-04-18 19:11:22.903 109 18251.58 42.52 52542.00 88888.00 2008-04-18 19:11:23.403 109 18251.55 42.55 52542.14 88888.00 2008-04-18 19:11:23.903 109 18251.62 42.57 52541.98 88888.00 2008-04-18 19:11:24.403 109 18251.66 42.70 52542.01 88888.00 2008-04-18 19:11:24.903 109 18251.67 42.62 52542.02 88888.00 2008-04-18 19:11:25.403 109 18251.54 42.24 52541.87 88888.00 2008-04-18 19:11:25.903 109 18251.47 42.10 52541.86 88888.00 2008-04-18 19:11:26.403 109 18251.62 42.05 52541.98 88888.00 2008-04-18 19:11:26.903 109 18251.80 41.95 52542.10 88888.00 2008-04-18 19:11:27.403 109 18251.80 41.92 52541.97 88888.00 2008-04-18 19:11:27.903 109 18251.64 41.95 52541.84 88888.00 2008-04-18 19:11:28.403 109 18251.55 42.05 52541.91 88888.00 2008-04-18 19:11:28.903 109 18251.49 42.01 52541.93 88888.00 2008-04-18 19:11:29.403 109 18251.43 41.97 52541.96 88888.00 2008-04-18 19:11:29.903 109 18251.50 41.99 52542.05 88888.00 2008-04-18 19:11:30.403 109 18251.62 42.01 52542.13 88888.00 2008-04-18 19:11:30.903 109 18251.68 42.06 52542.22 88888.00 2008-04-18 19:11:31.403 109 18251.56 41.92 52542.21 88888.00 2008-04-18 19:11:31.903 109 18251.44 41.86 52542.15 88888.00 2008-04-18 19:11:32.403 109 18251.35 41.84 52542.01 88888.00 2008-04-18 19:11:32.903 109 18251.42 41.78 52542.03 88888.00 2008-04-18 19:11:33.403 109 18251.44 41.67 52542.04 88888.00 2008-04-18 19:11:33.903 109 18251.34 41.56 52542.02 88888.00 2008-04-18 19:11:34.403 109 18251.27 41.50 52541.93 88888.00 2008-04-18 19:11:34.903 109 18251.31 41.49 52542.04 88888.00 2008-04-18 19:11:35.403 109 18251.27 41.61 52542.11 88888.00 2008-04-18 19:11:35.903 109 18251.24 41.64 52542.12 88888.00 2008-04-18 19:11:36.403 109 18251.32 41.66 52542.10 88888.00 2008-04-18 19:11:36.903 109 18251.27 41.66 52542.19 88888.00 2008-04-18 19:11:37.403 109 18251.21 41.61 52542.23 88888.00 2008-04-18 19:11:37.903 109 18251.19 41.53 52542.10 88888.00 2008-04-18 19:11:38.403 109 18251.25 41.58 52542.05 88888.00 2008-04-18 19:11:38.903 109 18251.21 41.57 52542.13 88888.00 2008-04-18 19:11:39.403 109 18251.24 41.53 52542.08 88888.00 2008-04-18 19:11:39.903 109 18251.14 41.57 52541.98 88888.00 2008-04-18 19:11:40.403 109 18251.17 41.56 52542.12 88888.00 2008-04-18 19:11:40.903 109 18251.24 41.45 52542.11 88888.00 2008-04-18 19:11:41.403 109 18251.19 41.50 52541.94 88888.00 2008-04-18 19:11:41.903 109 18251.06 41.52 52542.00 88888.00 2008-04-18 19:11:42.403 109 18251.22 41.55 52541.94 88888.00 2008-04-18 19:11:42.903 109 18251.25 41.45 52541.93 88888.00 2008-04-18 19:11:43.403 109 18251.14 41.40 52541.99 88888.00 2008-04-18 19:11:43.903 109 18251.15 41.46 52542.01 88888.00 2008-04-18 19:11:44.403 109 18251.13 41.53 52541.97 88888.00 2008-04-18 19:11:44.903 109 18251.14 41.65 52542.06 88888.00 2008-04-18 19:11:45.403 109 18251.21 41.76 52542.04 88888.00 2008-04-18 19:11:45.903 109 18251.23 41.73 52542.08 88888.00 2008-04-18 19:11:46.403 109 18251.24 41.75 52541.99 88888.00 2008-04-18 19:11:46.903 109 18251.27 41.78 52541.98 88888.00 2008-04-18 19:11:47.403 109 18251.28 41.82 52542.08 88888.00 2008-04-18 19:11:47.903 109 18251.21 41.79 52542.10 88888.00 2008-04-18 19:11:48.403 109 18251.19 41.77 52542.02 88888.00 2008-04-18 19:11:48.903 109 18251.13 41.84 52542.05 88888.00 2008-04-18 19:11:49.403 109 18251.17 41.92 52542.22 88888.00 2008-04-18 19:11:49.903 109 18251.17 41.86 52542.22 88888.00 2008-04-18 19:11:50.403 109 18251.12 41.76 52542.28 88888.00 2008-04-18 19:11:50.903 109 18251.06 41.72 52542.27 88888.00 2008-04-18 19:11:51.403 109 18251.22 41.48 52542.27 88888.00 2008-04-18 19:11:51.903 109 18251.33 41.37 52542.17 88888.00 2008-04-18 19:11:52.403 109 18251.24 41.36 52542.13 88888.00 2008-04-18 19:11:52.903 109 18251.06 41.36 52542.14 88888.00 2008-04-18 19:11:53.403 109 18251.20 41.46 52542.15 88888.00 2008-04-18 19:11:53.903 109 18251.31 41.47 52542.20 88888.00 2008-04-18 19:11:54.403 109 18251.33 41.42 52542.16 88888.00 2008-04-18 19:11:54.903 109 18251.30 41.48 52542.19 88888.00 2008-04-18 19:11:55.403 109 18251.33 41.54 52542.19 88888.00 2008-04-18 19:11:55.903 109 18251.37 41.65 52542.26 88888.00 2008-04-18 19:11:56.403 109 18251.38 41.61 52542.21 88888.00 2008-04-18 19:11:56.903 109 18251.41 41.58 52542.15 88888.00 2008-04-18 19:11:57.403 109 18251.47 41.68 52542.15 88888.00 2008-04-18 19:11:57.903 109 18251.58 41.72 52542.01 88888.00 2008-04-18 19:11:58.403 109 18251.48 41.69 52542.10 88888.00 2008-04-18 19:11:58.903 109 18251.41 41.53 52542.08 88888.00 2008-04-18 19:11:59.403 109 18251.43 41.54 52542.08 88888.00 2008-04-18 19:11:59.903 109 18251.38 41.47 52542.11 88888.00 2008-04-18 19:12:00.403 109 18251.42 41.47 52542.06 88888.00 2008-04-18 19:12:00.903 109 18251.43 41.62 52542.08 88888.00 2008-04-18 19:12:01.403 109 18251.32 41.81 52542.13 88888.00 2008-04-18 19:12:01.903 109 18251.42 41.77 52542.19 88888.00 2008-04-18 19:12:02.403 109 18251.42 41.69 52542.12 88888.00 2008-04-18 19:12:02.903 109 18251.39 41.72 52542.12 88888.00 2008-04-18 19:12:03.403 109 18251.37 41.67 52542.03 88888.00 2008-04-18 19:12:03.903 109 18251.42 41.79 52542.05 88888.00 2008-04-18 19:12:04.403 109 18251.48 41.98 52542.02 88888.00 2008-04-18 19:12:04.903 109 18251.44 41.96 52542.05 88888.00 2008-04-18 19:12:05.403 109 18251.56 42.07 52542.13 88888.00 2008-04-18 19:12:05.903 109 18251.50 42.02 52542.21 88888.00 2008-04-18 19:12:06.403 109 18251.42 41.88 52542.15 88888.00 2008-04-18 19:12:06.903 109 18251.47 41.87 52541.99 88888.00 2008-04-18 19:12:07.403 109 18251.57 41.80 52542.01 88888.00 2008-04-18 19:12:07.903 109 18251.62 41.71 52542.12 88888.00 2008-04-18 19:12:08.403 109 18251.59 41.71 52542.19 88888.00 2008-04-18 19:12:08.903 109 18251.59 41.69 52542.02 88888.00 2008-04-18 19:12:09.403 109 18251.50 41.70 52542.14 88888.00 2008-04-18 19:12:09.903 109 18251.34 41.68 52542.14 88888.00 2008-04-18 19:12:10.403 109 18251.25 41.75 52541.99 88888.00 2008-04-18 19:12:10.903 109 18251.30 41.63 52541.96 88888.00 2008-04-18 19:12:11.403 109 18251.21 41.52 52542.02 88888.00 2008-04-18 19:12:11.903 109 18251.23 41.52 52542.09 88888.00 2008-04-18 19:12:12.403 109 18251.23 41.58 52542.10 88888.00 2008-04-18 19:12:12.903 109 18251.19 41.64 52542.09 88888.00 2008-04-18 19:12:13.403 109 18251.14 41.69 52542.08 88888.00 2008-04-18 19:12:13.903 109 18251.03 41.62 52542.05 88888.00 2008-04-18 19:12:14.403 109 18251.04 41.82 52542.02 88888.00 2008-04-18 19:12:14.903 109 18251.05 41.99 52541.92 88888.00 2008-04-18 19:12:15.403 109 18251.14 41.99 52541.81 88888.00 2008-04-18 19:12:15.903 109 18251.12 41.83 52541.92 88888.00 2008-04-18 19:12:16.403 109 18251.06 41.68 52541.99 88888.00 2008-04-18 19:12:16.903 109 18251.04 41.72 52542.00 88888.00 2008-04-18 19:12:17.403 109 18251.11 41.78 52542.02 88888.00 2008-04-18 19:12:17.903 109 18251.15 41.81 52542.08 88888.00 2008-04-18 19:12:18.403 109 18251.13 41.87 52542.01 88888.00 2008-04-18 19:12:18.903 109 18251.11 41.83 52541.99 88888.00 2008-04-18 19:12:19.403 109 18251.11 41.81 52542.04 88888.00 2008-04-18 19:12:19.903 109 18251.05 41.90 52541.99 88888.00 2008-04-18 19:12:20.403 109 18251.02 41.94 52541.97 88888.00 2008-04-18 19:12:20.903 109 18251.06 41.95 52541.98 88888.00 2008-04-18 19:12:21.403 109 18251.13 41.97 52542.02 88888.00 2008-04-18 19:12:21.903 109 18251.09 41.92 52541.91 88888.00 2008-04-18 19:12:22.403 109 18251.09 42.10 52541.92 88888.00 2008-04-18 19:12:22.903 109 18251.13 42.26 52541.98 88888.00 2008-04-18 19:12:23.403 109 18251.12 42.22 52542.01 88888.00 2008-04-18 19:12:23.903 109 18251.22 42.17 52541.98 88888.00 2008-04-18 19:12:24.403 109 18251.24 42.23 52542.01 88888.00 2008-04-18 19:12:24.903 109 18251.25 42.28 52541.88 88888.00 2008-04-18 19:12:25.403 109 18251.35 42.35 52541.89 88888.00 2008-04-18 19:12:25.903 109 18251.35 42.32 52541.89 88888.00 2008-04-18 19:12:26.403 109 18251.35 42.40 52541.99 88888.00 2008-04-18 19:12:26.903 109 18251.28 42.48 52541.92 88888.00 2008-04-18 19:12:27.403 109 18251.20 42.45 52541.84 88888.00 2008-04-18 19:12:27.903 109 18251.11 42.44 52541.98 88888.00 2008-04-18 19:12:28.403 109 18251.11 42.45 52542.03 88888.00 2008-04-18 19:12:28.903 109 18251.21 42.34 52542.02 88888.00 2008-04-18 19:12:29.403 109 18251.28 42.41 52541.92 88888.00 2008-04-18 19:12:29.903 109 18251.42 42.58 52542.00 88888.00 2008-04-18 19:12:30.403 109 18251.34 42.58 52541.97 88888.00 2008-04-18 19:12:30.903 109 18251.24 42.63 52542.01 88888.00 2008-04-18 19:12:31.403 109 18251.23 42.69 52542.06 88888.00 2008-04-18 19:12:31.903 109 18251.28 42.73 52542.01 88888.00 2008-04-18 19:12:32.403 109 18251.21 42.69 52541.98 88888.00 2008-04-18 19:12:32.903 109 18251.20 42.66 52542.03 88888.00 2008-04-18 19:12:33.403 109 18251.20 42.66 52542.04 88888.00 2008-04-18 19:12:33.903 109 18251.16 42.62 52542.02 88888.00 2008-04-18 19:12:34.403 109 18251.00 42.68 52542.11 88888.00 2008-04-18 19:12:34.903 109 18250.97 42.66 52542.13 88888.00 2008-04-18 19:12:35.403 109 18251.03 42.58 52542.12 88888.00 2008-04-18 19:12:35.903 109 18251.13 42.59 52542.08 88888.00 2008-04-18 19:12:36.403 109 18251.02 42.54 52541.88 88888.00 2008-04-18 19:12:36.903 109 18250.98 42.52 52541.93 88888.00 2008-04-18 19:12:37.403 109 18251.19 42.48 52541.86 88888.00 2008-04-18 19:12:37.903 109 18251.04 42.41 52541.86 88888.00 2008-04-18 19:12:38.403 109 18250.99 42.17 52541.87 88888.00 2008-04-18 19:12:38.903 109 18251.04 42.12 52541.91 88888.00 2008-04-18 19:12:39.403 109 18251.03 42.05 52541.93 88888.00 2008-04-18 19:12:39.903 109 18251.00 42.01 52541.86 88888.00 2008-04-18 19:12:40.403 109 18250.92 42.02 52541.92 88888.00 2008-04-18 19:12:40.903 109 18250.87 42.04 52541.94 88888.00 2008-04-18 19:12:41.403 109 18250.81 42.00 52541.80 88888.00 2008-04-18 19:12:41.903 109 18250.90 41.80 52541.67 88888.00 2008-04-18 19:12:42.403 109 18250.76 41.79 52541.71 88888.00 2008-04-18 19:12:42.903 109 18250.76 41.79 52541.74 88888.00 2008-04-18 19:12:43.403 109 18250.79 41.74 52541.77 88888.00 2008-04-18 19:12:43.903 109 18250.80 41.77 52541.71 88888.00 2008-04-18 19:12:44.403 109 18250.79 41.80 52541.75 88888.00 2008-04-18 19:12:44.903 109 18250.82 41.75 52541.67 88888.00 2008-04-18 19:12:45.403 109 18250.98 41.78 52541.66 88888.00 2008-04-18 19:12:45.903 109 18250.95 41.86 52541.54 88888.00 2008-04-18 19:12:46.403 109 18250.87 41.74 52541.53 88888.00 2008-04-18 19:12:46.903 109 18250.82 41.61 52541.63 88888.00 2008-04-18 19:12:47.403 109 18250.81 41.65 52541.53 88888.00 2008-04-18 19:12:47.903 109 18250.78 41.67 52541.42 88888.00 2008-04-18 19:12:48.403 109 18250.80 41.61 52541.46 88888.00 2008-04-18 19:12:48.903 109 18250.72 41.52 52541.52 88888.00 2008-04-18 19:12:49.403 109 18250.67 41.49 52541.46 88888.00 2008-04-18 19:12:49.903 109 18250.51 41.46 52541.42 88888.00 2008-04-18 19:12:50.403 109 18250.52 41.48 52541.58 88888.00 2008-04-18 19:12:50.903 109 18250.71 41.42 52541.55 88888.00 2008-04-18 19:12:51.403 109 18250.70 41.35 52541.51 88888.00 2008-04-18 19:12:51.903 109 18250.56 41.37 52541.50 88888.00 2008-04-18 19:12:52.403 109 18250.63 41.40 52541.47 88888.00 2008-04-18 19:12:52.903 109 18250.73 41.36 52541.51 88888.00 2008-04-18 19:12:53.403 109 18250.82 41.32 52541.54 88888.00 2008-04-18 19:12:53.903 109 18250.86 41.31 52541.63 88888.00 2008-04-18 19:12:54.403 109 18250.72 41.34 52541.57 88888.00 2008-04-18 19:12:54.903 109 18250.84 41.48 52541.58 88888.00 2008-04-18 19:12:55.403 109 18250.82 41.42 52541.63 88888.00 2008-04-18 19:12:55.903 109 18250.74 41.20 52541.64 88888.00 2008-04-18 19:12:56.403 109 18250.83 41.10 52541.59 88888.00 2008-04-18 19:12:56.903 109 18250.71 41.17 52541.58 88888.00 2008-04-18 19:12:57.403 109 18250.74 41.20 52541.73 88888.00 2008-04-18 19:12:57.903 109 18250.71 41.20 52541.84 88888.00 2008-04-18 19:12:58.403 109 18250.76 41.17 52541.84 88888.00 2008-04-18 19:12:58.903 109 18250.65 41.12 52541.92 88888.00 2008-04-18 19:12:59.403 109 18250.51 41.08 52541.82 88888.00 2008-04-18 19:12:59.903 109 18250.51 41.01 52541.79 88888.00 2008-04-18 19:13:00.403 109 18250.69 41.09 52541.90 88888.00 2008-04-18 19:13:00.903 109 18250.71 41.20 52541.80 88888.00 2008-04-18 19:13:01.403 109 18250.82 41.20 52541.87 88888.00 2008-04-18 19:13:01.903 109 18250.88 41.11 52542.04 88888.00 2008-04-18 19:13:02.403 109 18250.82 41.06 52542.10 88888.00 2008-04-18 19:13:02.903 109 18250.86 41.07 52542.16 88888.00 2008-04-18 19:13:03.403 109 18250.82 41.03 52542.00 88888.00 2008-04-18 19:13:03.903 109 18250.77 41.13 52541.93 88888.00 2008-04-18 19:13:04.403 109 18250.65 41.18 52541.89 88888.00 2008-04-18 19:13:04.903 109 18250.65 41.17 52541.94 88888.00 2008-04-18 19:13:05.403 109 18250.52 41.21 52541.91 88888.00 2008-04-18 19:13:05.903 109 18250.55 41.18 52541.85 88888.00 2008-04-18 19:13:06.403 109 18250.47 41.26 52541.84 88888.00 2008-04-18 19:13:06.903 109 18250.40 41.38 52541.94 88888.00 2008-04-18 19:13:07.403 109 18250.57 41.30 52541.97 88888.00 2008-04-18 19:13:07.903 109 18250.50 41.09 52541.94 88888.00 2008-04-18 19:13:08.403 109 18250.43 41.09 52541.94 88888.00 2008-04-18 19:13:08.903 109 18250.46 41.06 52541.87 88888.00 2008-04-18 19:13:09.403 109 18250.41 41.10 52541.81 88888.00 2008-04-18 19:13:09.903 109 18250.34 41.25 52541.89 88888.00 2008-04-18 19:13:10.403 109 18250.19 41.30 52541.85 88888.00 2008-04-18 19:13:10.903 109 18250.13 41.28 52541.79 88888.00 2008-04-18 19:13:11.403 109 18250.19 41.21 52541.77 88888.00 2008-04-18 19:13:11.903 109 18250.29 41.20 52541.97 88888.00 2008-04-18 19:13:12.403 109 18250.45 41.02 52542.05 88888.00 2008-04-18 19:13:12.903 109 18250.51 40.87 52541.91 88888.00 2008-04-18 19:13:13.403 109 18250.33 40.89 52541.92 88888.00 2008-04-18 19:13:13.903 109 18250.19 41.01 52541.92 88888.00 2008-04-18 19:13:14.403 109 18250.28 41.11 52541.99 88888.00 2008-04-18 19:13:14.903 109 18250.18 41.13 52541.94 88888.00 2008-04-18 19:13:15.403 109 18250.26 41.11 52541.93 88888.00 2008-04-18 19:13:15.903 109 18250.43 41.17 52541.96 88888.00 2008-04-18 19:13:16.403 109 18250.35 41.22 52541.94 88888.00 2008-04-18 19:13:16.903 109 18250.28 41.15 52541.96 88888.00 2008-04-18 19:13:17.403 109 18250.16 41.07 52541.92 88888.00 2008-04-18 19:13:17.903 109 18250.35 40.99 52541.84 88888.00 2008-04-18 19:13:18.403 109 18250.38 40.92 52541.77 88888.00 2008-04-18 19:13:18.903 109 18250.43 40.82 52541.82 88888.00 2008-04-18 19:13:19.403 109 18250.40 40.92 52541.89 88888.00 2008-04-18 19:13:19.903 109 18250.51 41.05 52541.93 88888.00 2008-04-18 19:13:20.403 109 18250.38 41.10 52541.85 88888.00 2008-04-18 19:13:20.903 109 18250.35 41.07 52541.85 88888.00 2008-04-18 19:13:21.403 109 18250.37 41.04 52541.92 88888.00 2008-04-18 19:13:21.903 109 18250.38 41.10 52541.86 88888.00 2008-04-18 19:13:22.403 109 18250.40 41.16 52541.80 88888.00 2008-04-18 19:13:22.903 109 18250.47 41.28 52541.91 88888.00 2008-04-18 19:13:23.403 109 18250.50 41.38 52542.02 88888.00 2008-04-18 19:13:23.903 109 18250.47 41.49 52542.05 88888.00 2008-04-18 19:13:24.403 109 18250.56 41.50 52541.93 88888.00 2008-04-18 19:13:24.903 109 18250.61 41.48 52541.89 88888.00 2008-04-18 19:13:25.403 109 18250.50 41.40 52541.92 88888.00 2008-04-18 19:13:25.903 109 18250.48 41.37 52541.96 88888.00 2008-04-18 19:13:26.403 109 18250.41 41.35 52541.94 88888.00 2008-04-18 19:13:26.903 109 18250.37 41.35 52541.87 88888.00 2008-04-18 19:13:27.403 109 18250.33 41.38 52541.79 88888.00 2008-04-18 19:13:27.903 109 18250.38 41.46 52541.80 88888.00 2008-04-18 19:13:28.403 109 18250.32 41.37 52541.80 88888.00 2008-04-18 19:13:28.903 109 18250.24 41.30 52541.79 88888.00 2008-04-18 19:13:29.403 109 18250.41 41.32 52541.90 88888.00 2008-04-18 19:13:29.903 109 18250.40 41.40 52541.84 88888.00 2008-04-18 19:13:30.403 109 18250.35 41.50 52541.71 88888.00 2008-04-18 19:13:30.903 109 18250.14 41.48 52541.76 88888.00 2008-04-18 19:13:31.403 109 18250.05 41.46 52541.82 88888.00 2008-04-18 19:13:31.903 109 18250.14 41.46 52541.91 88888.00 2008-04-18 19:13:32.403 109 18250.12 41.54 52541.99 88888.00 2008-04-18 19:13:32.903 109 18250.15 41.59 52541.94 88888.00 2008-04-18 19:13:33.403 109 18250.04 41.67 52542.00 88888.00 2008-04-18 19:13:33.903 109 18250.04 41.75 52541.92 88888.00 2008-04-18 19:13:34.403 109 18250.08 41.85 52541.97 88888.00 2008-04-18 19:13:34.903 109 18250.01 41.86 52542.04 88888.00 2008-04-18 19:13:35.403 109 18250.00 41.85 52542.09 88888.00 2008-04-18 19:13:35.903 109 18249.98 41.88 52542.10 88888.00 2008-04-18 19:13:36.403 109 18249.89 41.89 52542.03 88888.00 2008-04-18 19:13:36.903 109 18249.98 41.91 52542.03 88888.00 2008-04-18 19:13:37.403 109 18250.12 42.00 52541.94 88888.00 2008-04-18 19:13:37.903 109 18250.10 42.05 52541.93 88888.00 2008-04-18 19:13:38.403 109 18250.08 42.02 52542.09 88888.00 2008-04-18 19:13:38.903 109 18250.03 41.97 52542.09 88888.00 2008-04-18 19:13:39.403 109 18249.95 42.04 52541.99 88888.00 2008-04-18 19:13:39.903 109 18249.73 42.10 52541.97 88888.00 2008-04-18 19:13:40.403 109 18249.59 42.11 52541.99 88888.00 2008-04-18 19:13:40.903 109 18249.70 42.14 52541.96 88888.00 2008-04-18 19:13:41.403 109 18249.83 42.18 52542.01 88888.00 2008-04-18 19:13:41.903 109 18249.91 42.14 52541.98 88888.00 2008-04-18 19:13:42.403 109 18249.85 42.09 52541.89 88888.00 2008-04-18 19:13:42.903 109 18249.75 42.08 52541.82 88888.00 2008-04-18 19:13:43.403 109 18249.73 42.17 52541.89 88888.00 2008-04-18 19:13:43.903 109 18249.62 42.32 52541.93 88888.00 2008-04-18 19:13:44.403 109 18249.64 42.32 52542.01 88888.00 2008-04-18 19:13:44.903 109 18249.67 42.33 52542.03 88888.00 2008-04-18 19:13:45.403 109 18249.59 42.32 52541.90 88888.00 2008-04-18 19:13:45.903 109 18249.50 42.23 52541.86 88888.00 2008-04-18 19:13:46.403 109 18249.48 42.19 52541.92 88888.00 2008-04-18 19:13:46.903 109 18249.56 42.29 52541.90 88888.00 2008-04-18 19:13:47.403 109 18249.51 42.30 52541.98 88888.00 2008-04-18 19:13:47.903 109 18249.39 42.16 52542.02 88888.00 2008-04-18 19:13:48.403 109 18249.28 42.07 52542.06 88888.00 2008-04-18 19:13:48.903 109 18249.30 42.08 52542.01 88888.00 2008-04-18 19:13:49.403 109 18249.26 42.08 52542.15 88888.00 2008-04-18 19:13:49.903 109 18249.21 42.03 52542.21 88888.00 2008-04-18 19:13:50.403 109 18249.20 42.03 52542.17 88888.00 2008-04-18 19:13:50.903 109 18249.09 41.86 52542.13 88888.00 2008-04-18 19:13:51.403 109 18249.10 41.72 52542.09 88888.00 2008-04-18 19:13:51.903 109 18249.17 41.68 52542.16 88888.00 2008-04-18 19:13:52.403 109 18249.16 41.58 52542.21 88888.00 2008-04-18 19:13:52.903 109 18249.05 41.63 52542.16 88888.00 2008-04-18 19:13:53.403 109 18248.94 41.58 52542.13 88888.00 2008-04-18 19:13:53.903 109 18248.88 41.57 52542.20 88888.00 2008-04-18 19:13:54.403 109 18248.77 41.58 52542.16 88888.00 2008-04-18 19:13:54.903 109 18248.78 41.47 52542.09 88888.00 2008-04-18 19:13:55.403 109 18248.80 41.47 52542.05 88888.00 2008-04-18 19:13:55.903 109 18248.84 41.49 52542.11 88888.00 2008-04-18 19:13:56.403 109 18248.84 41.38 52542.03 88888.00 2008-04-18 19:13:56.903 109 18248.77 41.34 52541.94 88888.00 2008-04-18 19:13:57.403 109 18248.70 41.29 52541.93 88888.00 2008-04-18 19:13:57.903 109 18248.65 41.28 52541.93 88888.00 2008-04-18 19:13:58.403 109 18248.50 41.25 52541.93 88888.00 2008-04-18 19:13:58.903 109 18248.49 41.19 52542.05 88888.00 2008-04-18 19:13:59.403 109 18248.43 41.14 52542.04 88888.00 2008-04-18 19:13:59.903 109 18248.42 41.11 52542.01 88888.00 2008-04-18 19:14:00.403 109 18248.40 41.20 52542.01 88888.00 2008-04-18 19:14:00.903 109 18248.41 41.25 52541.86 88888.00 2008-04-18 19:14:01.403 109 18248.35 41.21 52541.92 88888.00 2008-04-18 19:14:01.903 109 18248.29 41.24 52542.03 88888.00 2008-04-18 19:14:02.403 109 18248.27 41.26 52541.98 88888.00 2008-04-18 19:14:02.903 109 18248.16 41.29 52541.96 88888.00 2008-04-18 19:14:03.403 109 18248.11 41.30 52542.00 88888.00 2008-04-18 19:14:03.903 109 18248.20 41.33 52542.03 88888.00 2008-04-18 19:14:04.403 109 18248.28 41.35 52542.01 88888.00 2008-04-18 19:14:04.903 109 18248.33 41.65 52542.06 88888.00 2008-04-18 19:14:05.403 109 18248.26 41.85 52542.02 88888.00 2008-04-18 19:14:05.903 109 18248.24 41.91 52541.98 88888.00 2008-04-18 19:14:06.403 109 18248.26 41.99 52541.85 88888.00 2008-04-18 19:14:06.903 109 18248.29 42.08 52541.77 88888.00 2008-04-18 19:14:07.403 109 18248.34 42.15 52541.69 88888.00 2008-04-18 19:14:07.903 109 18248.41 42.14 52541.90 88888.00 2008-04-18 19:14:08.403 109 18248.44 42.18 52541.94 88888.00 2008-04-18 19:14:08.903 109 18248.46 42.20 52541.99 88888.00 2008-04-18 19:14:09.403 109 18248.35 42.16 52541.97 88888.00 2008-04-18 19:14:09.903 109 18248.17 42.22 52541.97 88888.00 2008-04-18 19:14:10.403 109 18248.16 42.24 52542.10 88888.00 2008-04-18 19:14:10.903 109 18248.24 42.16 52542.10 88888.00 2008-04-18 19:14:11.403 109 18248.22 42.10 52542.17 88888.00 2008-04-18 19:14:11.903 109 18248.24 42.04 52542.13 88888.00 2008-04-18 19:14:12.403 109 18248.20 42.08 52542.16 88888.00 2008-04-18 19:14:12.903 109 18248.17 42.16 52542.04 88888.00 2008-04-18 19:14:13.403 109 18248.21 42.15 52542.16 88888.00 2008-04-18 19:14:13.903 109 18248.18 42.12 52542.05 88888.00 2008-04-18 19:14:14.403 109 18248.11 42.18 52541.96 88888.00 2008-04-18 19:14:14.903 109 18247.94 42.17 52542.04 88888.00 2008-04-18 19:14:15.403 109 18247.86 42.16 52542.15 88888.00 2008-04-18 19:14:15.903 109 18247.91 42.14 52542.13 88888.00 2008-04-18 19:14:16.403 109 18247.97 42.07 52542.04 88888.00 2008-04-18 19:14:16.903 109 18248.02 42.01 52542.06 88888.00 2008-04-18 19:14:17.403 109 18247.99 41.98 52542.10 88888.00 2008-04-18 19:14:17.903 109 18247.82 42.02 52542.03 88888.00 2008-04-18 19:14:18.403 109 18247.75 42.11 52542.02 88888.00 2008-04-18 19:14:18.903 109 18247.88 42.07 52542.11 88888.00 2008-04-18 19:14:19.403 109 18247.85 41.99 52542.21 88888.00 2008-04-18 19:14:19.903 109 18247.70 41.91 52542.20 88888.00 2008-04-18 19:14:20.403 109 18247.65 41.86 52542.16 88888.00 2008-04-18 19:14:20.903 109 18247.69 41.86 52542.26 88888.00 2008-04-18 19:14:21.403 109 18247.65 41.85 52542.19 88888.00 2008-04-18 19:14:21.903 109 18247.58 41.81 52542.00 88888.00 2008-04-18 19:14:22.403 109 18247.64 41.78 52542.00 88888.00 2008-04-18 19:14:22.903 109 18247.75 41.86 52541.97 88888.00 2008-04-18 19:14:23.403 109 18247.79 41.90 52541.90 88888.00 2008-04-18 19:14:23.903 109 18247.66 41.95 52541.84 88888.00 2008-04-18 19:14:24.403 109 18247.55 42.02 52541.88 88888.00 2008-04-18 19:14:24.903 109 18247.61 41.96 52541.89 88888.00 2008-04-18 19:14:25.403 109 18247.69 41.97 52541.85 88888.00 2008-04-18 19:14:25.903 109 18247.70 42.00 52541.75 88888.00 2008-04-18 19:14:26.403 109 18247.76 42.02 52541.66 88888.00 2008-04-18 19:14:26.903 109 18247.61 41.88 52541.61 88888.00 2008-04-18 19:14:27.403 109 18247.55 41.78 52541.62 88888.00 2008-04-18 19:14:27.903 109 18247.61 41.88 52541.51 88888.00 2008-04-18 19:14:28.403 109 18247.56 42.05 52541.45 88888.00 2008-04-18 19:14:28.903 109 18247.59 42.05 52541.35 88888.00 2008-04-18 19:14:29.403 109 18247.66 42.05 52541.31 88888.00 2008-04-18 19:14:29.903 109 18247.67 41.91 52541.45 88888.00 2008-04-18 19:14:30.403 109 18247.65 42.07 52541.45 88888.00 2008-04-18 19:14:30.903 109 18247.61 42.08 52541.42 88888.00 2008-04-18 19:14:31.403 109 18247.61 41.84 52541.48 88888.00 2008-04-18 19:14:31.903 109 18247.82 41.88 52541.33 88888.00 2008-04-18 19:14:32.403 109 18247.95 42.19 52541.26 88888.00 2008-04-18 19:14:32.903 109 18247.86 42.32 52541.24 88888.00 2008-04-18 19:14:33.403 109 18247.96 42.25 52541.17 88888.00 2008-04-18 19:14:33.903 109 18248.06 42.16 52541.08 88888.00 2008-04-18 19:14:34.403 109 18248.11 42.16 52541.05 88888.00 2008-04-18 19:14:34.903 109 18248.08 42.22 52541.06 88888.00 2008-04-18 19:14:35.403 109 18248.10 42.25 52541.18 88888.00 2008-04-18 19:14:35.903 109 18248.19 42.22 52541.27 88888.00 2008-04-18 19:14:36.403 109 18248.23 42.30 52541.30 88888.00 2008-04-18 19:14:36.903 109 18248.16 42.32 52541.28 88888.00 2008-04-18 19:14:37.403 109 18248.15 42.38 52541.24 88888.00 2008-04-18 19:14:37.903 109 18248.18 42.49 52541.26 88888.00 2008-04-18 19:14:38.403 109 18248.20 42.46 52541.17 88888.00 2008-04-18 19:14:38.903 109 18248.49 42.46 52541.19 88888.00 2008-04-18 19:14:39.403 109 18248.61 42.45 52541.10 88888.00 2008-04-18 19:14:39.903 109 18248.48 42.47 52541.27 88888.00 2008-04-18 19:14:40.403 109 18248.39 42.54 52541.46 88888.00 2008-04-18 19:14:40.903 109 18248.37 42.50 52541.52 88888.00 2008-04-18 19:14:41.403 109 18248.39 42.47 52541.41 88888.00 2008-04-18 19:14:41.903 109 18248.42 42.53 52541.38 88888.00 2008-04-18 19:14:42.403 109 18248.46 42.64 52541.50 88888.00 2008-04-18 19:14:42.903 109 18248.58 42.65 52541.41 88888.00 2008-04-18 19:14:43.403 109 18248.52 42.74 52541.29 88888.00 2008-04-18 19:14:43.903 109 18248.42 42.79 52541.30 88888.00 2008-04-18 19:14:44.403 109 18248.44 42.74 52541.28 88888.00 2008-04-18 19:14:44.903 109 18248.51 42.73 52541.28 88888.00 2008-04-18 19:14:45.403 109 18248.53 42.74 52541.30 88888.00 2008-04-18 19:14:45.903 109 18248.44 42.63 52541.42 88888.00 2008-04-18 19:14:46.403 109 18248.48 42.56 52541.40 88888.00 2008-04-18 19:14:46.903 109 18248.45 42.55 52541.22 88888.00 2008-04-18 19:14:47.403 109 18248.38 42.55 52541.33 88888.00 2008-04-18 19:14:47.903 109 18248.40 42.55 52541.31 88888.00 2008-04-18 19:14:48.403 109 18248.48 42.59 52541.23 88888.00 2008-04-18 19:14:48.903 109 18248.51 42.52 52541.30 88888.00 2008-04-18 19:14:49.403 109 18248.54 42.39 52541.34 88888.00 2008-04-18 19:14:49.903 109 18248.64 42.51 52541.30 88888.00 2008-04-18 19:14:50.403 109 18248.71 42.57 52541.23 88888.00 2008-04-18 19:14:50.903 109 18248.74 42.56 52541.22 88888.00 2008-04-18 19:14:51.403 109 18248.71 42.56 52541.30 88888.00 2008-04-18 19:14:51.903 109 18248.69 42.58 52541.27 88888.00 2008-04-18 19:14:52.403 109 18248.69 42.85 52541.30 88888.00 2008-04-18 19:14:52.903 109 18248.80 42.96 52541.28 88888.00 2008-04-18 19:14:53.403 109 18248.78 42.82 52541.34 88888.00 2008-04-18 19:14:53.903 109 18248.71 42.82 52541.27 88888.00 2008-04-18 19:14:54.403 109 18248.76 42.84 52541.20 88888.00 2008-04-18 19:14:54.903 109 18248.82 42.83 52541.28 88888.00 2008-04-18 19:14:55.403 109 18248.86 42.81 52541.38 88888.00 2008-04-18 19:14:55.903 109 18248.89 42.82 52541.44 88888.00 2008-04-18 19:14:56.403 109 18248.95 42.84 52541.39 88888.00 2008-04-18 19:14:56.903 109 18248.97 42.94 52541.38 88888.00 2008-04-18 19:14:57.403 109 18249.04 43.19 52541.31 88888.00 2008-04-18 19:14:57.903 109 18248.99 43.24 52541.23 88888.00 2008-04-18 19:14:58.403 109 18249.10 43.28 52541.11 88888.00 2008-04-18 19:14:58.903 109 18249.16 43.32 52541.10 88888.00 2008-04-18 19:14:59.403 109 18249.18 43.38 52541.10 88888.00 2008-04-18 19:14:59.903 109 18249.13 43.38 52541.10 88888.00 2008-04-18 19:15:00.403 109 18249.13 43.41 52541.13 88888.00 2008-04-18 19:15:00.903 109 18249.14 43.44 52541.12 88888.00 2008-04-18 19:15:01.403 109 18249.21 43.45 52541.22 88888.00 2008-04-18 19:15:01.903 109 18249.26 43.43 52541.22 88888.00 2008-04-18 19:15:02.403 109 18249.31 43.42 52541.16 88888.00 2008-04-18 19:15:02.903 109 18249.19 43.44 52541.28 88888.00 2008-04-18 19:15:03.403 109 18249.22 43.55 52541.16 88888.00 2008-04-18 19:15:03.903 109 18249.13 43.49 52541.09 88888.00 2008-04-18 19:15:04.403 109 18249.09 43.48 52540.94 88888.00 2008-04-18 19:15:04.903 109 18249.13 43.39 52541.00 88888.00 2008-04-18 19:15:05.403 109 18249.25 43.36 52540.93 88888.00 2008-04-18 19:15:05.903 109 18249.27 43.32 52540.78 88888.00 2008-04-18 19:15:06.403 109 18249.16 43.21 52540.81 88888.00 2008-04-18 19:15:06.903 109 18249.17 43.19 52540.87 88888.00 2008-04-18 19:15:07.403 109 18249.15 43.08 52540.92 88888.00 2008-04-18 19:15:07.903 109 18249.08 43.06 52540.98 88888.00 2008-04-18 19:15:08.403 109 18249.19 43.07 52541.00 88888.00 2008-04-18 19:15:08.903 109 18249.29 43.08 52540.90 88888.00 2008-04-18 19:15:09.403 109 18249.28 43.04 52541.07 88888.00 2008-04-18 19:15:09.903 109 18249.09 42.95 52541.05 88888.00 2008-04-18 19:15:10.403 109 18249.13 42.91 52540.94 88888.00 2008-04-18 19:15:10.903 109 18249.13 42.82 52540.93 88888.00 2008-04-18 19:15:11.403 109 18249.06 42.79 52540.90 88888.00 2008-04-18 19:15:11.903 109 18249.14 42.75 52540.95 88888.00 2008-04-18 19:15:12.403 109 18249.24 42.74 52541.03 88888.00 2008-04-18 19:15:12.903 109 18249.30 42.69 52540.90 88888.00 2008-04-18 19:15:13.403 109 18249.17 42.72 52540.98 88888.00 2008-04-18 19:15:13.903 109 18249.14 42.79 52541.12 88888.00 2008-04-18 19:15:14.403 109 18249.11 42.74 52541.16 88888.00 2008-04-18 19:15:14.903 109 18249.11 42.69 52541.22 88888.00 2008-04-18 19:15:15.403 109 18249.13 42.66 52541.13 88888.00 2008-04-18 19:15:15.903 109 18249.27 42.66 52540.88 88888.00 2008-04-18 19:15:16.403 109 18249.26 42.59 52540.80 88888.00 2008-04-18 19:15:16.903 109 18249.13 42.39 52540.86 88888.00 2008-04-18 19:15:17.403 109 18249.10 42.32 52540.77 88888.00 2008-04-18 19:15:17.903 109 18249.28 42.32 52540.72 88888.00 2008-04-18 19:15:18.403 109 18249.25 42.29 52540.70 88888.00 2008-04-18 19:15:18.903 109 18249.34 42.16 52540.74 88888.00 2008-04-18 19:15:19.403 109 18249.46 42.08 52540.71 88888.00 2008-04-18 19:15:19.903 109 18249.39 42.16 52540.82 88888.00 2008-04-18 19:15:20.403 109 18249.48 42.17 52540.85 88888.00 2008-04-18 19:15:20.903 109 18249.51 42.08 52540.96 88888.00 2008-04-18 19:15:21.403 109 18249.45 42.07 52540.97 88888.00 2008-04-18 19:15:21.903 109 18249.54 42.02 52541.04 88888.00 2008-04-18 19:15:22.403 109 18249.50 42.02 52541.10 88888.00 2008-04-18 19:15:22.903 109 18249.50 41.91 52541.15 88888.00 2008-04-18 19:15:23.403 109 18249.54 41.82 52541.08 88888.00 2008-04-18 19:15:23.903 109 18249.51 41.83 52541.06 88888.00 2008-04-18 19:15:24.403 109 18249.47 41.78 52540.99 88888.00 2008-04-18 19:15:24.903 109 18249.42 41.77 52541.10 88888.00 2008-04-18 19:15:25.403 109 18249.47 41.77 52541.06 88888.00 2008-04-18 19:15:25.903 109 18249.54 41.75 52541.10 88888.00 2008-04-18 19:15:26.403 109 18249.48 41.74 52541.15 88888.00 2008-04-18 19:15:26.903 109 18249.47 41.71 52541.17 88888.00 2008-04-18 19:15:27.403 109 18249.48 41.66 52541.10 88888.00 2008-04-18 19:15:27.903 109 18249.56 41.63 52540.95 88888.00 2008-04-18 19:15:28.403 109 18249.50 41.58 52540.90 88888.00 2008-04-18 19:15:28.903 109 18249.41 41.46 52540.97 88888.00 2008-04-18 19:15:29.403 109 18249.45 41.41 52541.07 88888.00 2008-04-18 19:15:29.903 109 18249.31 41.39 52541.18 88888.00 2008-04-18 19:15:30.403 109 18249.32 41.40 52541.28 88888.00 2008-04-18 19:15:30.903 109 18249.30 41.34 52541.16 88888.00 2008-04-18 19:15:31.403 109 18249.32 41.30 52540.99 88888.00 2008-04-18 19:15:31.903 109 18249.56 41.42 52541.01 88888.00 2008-04-18 19:15:32.403 109 18249.56 41.25 52540.99 88888.00 2008-04-18 19:15:32.903 109 18249.63 41.17 52541.04 88888.00 2008-04-18 19:15:33.403 109 18249.75 41.10 52540.96 88888.00 2008-04-18 19:15:33.903 109 18249.72 41.02 52540.90 88888.00 2008-04-18 19:15:34.403 109 18249.48 41.07 52540.93 88888.00 2008-04-18 19:15:34.903 109 18249.62 41.11 52541.12 88888.00 2008-04-18 19:15:35.403 109 18249.58 41.10 52541.04 88888.00 2008-04-18 19:15:35.903 109 18249.67 41.07 52540.98 88888.00 2008-04-18 19:15:36.403 109 18249.82 41.00 52541.05 88888.00 2008-04-18 19:15:36.903 109 18249.85 40.97 52540.93 88888.00 2008-04-18 19:15:37.403 109 18249.78 41.02 52540.94 88888.00 2008-04-18 19:15:37.903 109 18249.84 41.04 52541.09 88888.00 2008-04-18 19:15:38.403 109 18249.87 40.99 52541.12 88888.00 2008-04-18 19:15:38.903 109 18249.86 40.92 52541.06 88888.00 2008-04-18 19:15:39.403 109 18249.90 40.91 52541.00 88888.00 2008-04-18 19:15:39.903 109 18249.90 40.92 52540.97 88888.00 2008-04-18 19:15:40.403 109 18249.94 40.86 52540.97 88888.00 2008-04-18 19:15:40.903 109 18250.02 40.81 52540.98 88888.00 2008-04-18 19:15:41.403 109 18250.00 40.89 52541.04 88888.00 2008-04-18 19:15:41.903 109 18250.01 40.95 52541.07 88888.00 2008-04-18 19:15:42.403 109 18250.08 41.01 52541.13 88888.00 2008-04-18 19:15:42.903 109 18249.95 40.99 52541.09 88888.00 2008-04-18 19:15:43.403 109 18249.85 41.02 52541.10 88888.00 2008-04-18 19:15:43.903 109 18249.83 41.03 52541.21 88888.00 2008-04-18 19:15:44.403 109 18249.82 41.16 52541.23 88888.00 2008-04-18 19:15:44.903 109 18249.62 41.01 52541.29 88888.00 2008-04-18 19:15:45.403 109 18249.56 40.94 52541.24 88888.00 2008-04-18 19:15:45.903 109 18249.63 40.98 52541.28 88888.00 2008-04-18 19:15:46.403 109 18249.62 41.05 52541.24 88888.00 2008-04-18 19:15:46.903 109 18249.67 41.13 52541.29 88888.00 2008-04-18 19:15:47.403 109 18249.64 41.25 52541.34 88888.00 2008-04-18 19:15:47.903 109 18249.64 41.31 52541.46 88888.00 2008-04-18 19:15:48.403 109 18249.72 41.34 52541.40 88888.00 2008-04-18 19:15:48.903 109 18249.62 41.40 52541.33 88888.00 2008-04-18 19:15:49.403 109 18249.57 41.46 52541.34 88888.00 2008-04-18 19:15:49.903 109 18249.71 41.49 52541.31 88888.00 2008-04-18 19:15:50.403 109 18249.57 41.52 52541.32 88888.00 2008-04-18 19:15:50.903 109 18249.61 41.61 52541.47 88888.00 2008-04-18 19:15:51.403 109 18249.61 41.67 52541.44 88888.00 2008-04-18 19:15:51.903 109 18249.71 41.74 52541.44 88888.00 2008-04-18 19:15:52.403 109 18249.75 41.75 52541.54 88888.00 2008-04-18 19:15:52.903 109 18249.72 41.79 52541.34 88888.00 2008-04-18 19:15:53.403 109 18249.72 41.87 52541.35 88888.00 2008-04-18 19:15:53.903 109 18249.87 42.07 52541.47 88888.00 2008-04-18 19:15:54.403 109 18249.74 42.25 52541.48 88888.00 2008-04-18 19:15:54.903 109 18249.59 42.47 52541.59 88888.00 2008-04-18 19:15:55.403 109 18249.57 42.57 52541.64 88888.00 2008-04-18 19:15:55.903 109 18249.62 42.57 52541.56 88888.00 2008-04-18 19:15:56.403 109 18249.61 42.55 52541.52 88888.00 2008-04-18 19:15:56.903 109 18249.62 42.49 52541.54 88888.00 2008-04-18 19:15:57.403 109 18249.65 42.46 52541.59 88888.00 2008-04-18 19:15:57.903 109 18249.74 42.41 52541.69 88888.00 2008-04-18 19:15:58.403 109 18249.73 42.44 52541.68 88888.00 2008-04-18 19:15:58.903 109 18249.65 42.45 52541.61 88888.00 2008-04-18 19:15:59.403 109 18249.73 42.49 52541.51 88888.00 2008-04-18 19:15:59.903 109 18249.76 42.66 52541.58 88888.00 2008-04-18 19:16:00.403 109 18249.64 42.82 52541.68 88888.00 2008-04-18 19:16:00.903 109 18249.64 42.87 52541.67 88888.00 2008-04-18 19:16:01.403 109 18249.71 42.95 52541.69 88888.00 2008-04-18 19:16:01.903 109 18249.70 42.98 52541.74 88888.00 2008-04-18 19:16:02.403 109 18249.68 43.03 52541.74 88888.00 2008-04-18 19:16:02.903 109 18249.60 43.01 52541.70 88888.00 2008-04-18 19:16:03.403 109 18249.60 42.92 52541.75 88888.00 2008-04-18 19:16:03.903 109 18249.69 42.94 52541.74 88888.00 2008-04-18 19:16:04.403 109 18249.76 42.91 52541.67 88888.00 2008-04-18 19:16:04.903 109 18249.72 42.87 52541.78 88888.00 2008-04-18 19:16:05.403 109 18249.72 42.66 52541.86 88888.00 2008-04-18 19:16:05.903 109 18249.57 42.70 52541.89 88888.00 2008-04-18 19:16:06.403 109 18249.43 42.80 52541.96 88888.00 2008-04-18 19:16:06.903 109 18249.45 42.67 52542.03 88888.00 2008-04-18 19:16:07.403 109 18249.57 42.69 52542.03 88888.00 2008-04-18 19:16:07.903 109 18249.50 42.70 52541.84 88888.00 2008-04-18 19:16:08.403 109 18249.34 42.52 52541.76 88888.00 2008-04-18 19:16:08.903 109 18249.25 42.41 52541.75 88888.00 2008-04-18 19:16:09.403 109 18249.15 42.36 52541.73 88888.00 2008-04-18 19:16:09.903 109 18249.21 42.30 52541.73 88888.00 2008-04-18 19:16:10.403 109 18249.24 42.26 52541.76 88888.00 2008-04-18 19:16:10.903 109 18249.20 42.20 52541.76 88888.00 2008-04-18 19:16:11.403 109 18249.05 42.12 52541.78 88888.00 2008-04-18 19:16:11.903 109 18248.95 42.09 52541.85 88888.00 2008-04-18 19:16:12.403 109 18249.00 42.24 52541.84 88888.00 2008-04-18 19:16:12.903 109 18248.83 42.22 52541.80 88888.00 2008-04-18 19:16:13.403 109 18248.75 42.22 52541.73 88888.00 2008-04-18 19:16:13.903 109 18248.71 42.20 52541.55 88888.00 2008-04-18 19:16:14.403 109 18248.74 42.17 52541.55 88888.00 2008-04-18 19:16:14.903 109 18248.83 42.11 52541.64 88888.00 2008-04-18 19:16:15.403 109 18248.89 42.12 52541.65 88888.00 2008-04-18 19:16:15.903 109 18248.86 42.08 52541.77 88888.00 2008-04-18 19:16:16.403 109 18248.80 42.00 52541.75 88888.00 2008-04-18 19:16:16.903 109 18248.63 41.82 52541.79 88888.00 2008-04-18 19:16:17.403 109 18248.76 41.77 52541.70 88888.00 2008-04-18 19:16:17.903 109 18248.84 41.80 52541.64 88888.00 2008-04-18 19:16:18.403 109 18248.87 41.96 52541.69 88888.00 2008-04-18 19:16:18.903 109 18248.72 42.03 52541.66 88888.00 2008-04-18 19:16:19.403 109 18248.77 42.12 52541.65 88888.00 2008-04-18 19:16:19.903 109 18248.67 42.14 52541.58 88888.00 2008-04-18 19:16:20.403 109 18248.66 42.18 52541.48 88888.00 2008-04-18 19:16:20.903 109 18248.76 42.32 52541.50 88888.00 2008-04-18 19:16:21.403 109 18248.70 42.42 52541.53 88888.00 2008-04-18 19:16:21.903 109 18248.75 42.38 52541.40 88888.00 2008-04-18 19:16:22.403 109 18248.66 42.44 52541.50 88888.00 2008-04-18 19:16:22.903 109 18248.64 42.53 52541.65 88888.00 2008-04-18 19:16:23.403 109 18248.71 42.59 52541.58 88888.00 2008-04-18 19:16:23.903 109 18249.02 42.69 52541.68 88888.00 2008-04-18 19:16:24.403 109 18249.11 42.69 52541.75 88888.00 2008-04-18 19:16:24.903 109 18249.09 42.57 52541.75 88888.00 2008-04-18 19:16:25.403 109 18248.84 42.47 52541.81 88888.00 2008-04-18 19:16:25.903 109 18248.80 42.44 52541.88 88888.00 2008-04-18 19:16:26.403 109 18248.85 42.38 52541.85 88888.00 2008-04-18 19:16:26.903 109 18248.88 42.48 52541.74 88888.00 2008-04-18 19:16:27.403 109 18248.80 42.47 52541.76 88888.00 2008-04-18 19:16:27.903 109 18248.85 42.49 52541.79 88888.00 2008-04-18 19:16:28.403 109 18248.89 42.52 52541.76 88888.00 2008-04-18 19:16:28.903 109 18248.88 42.57 52541.79 88888.00 2008-04-18 19:16:29.403 109 18248.99 42.72 52541.81 88888.00 2008-04-18 19:16:29.903 109 18248.98 42.53 52541.85 88888.00 2008-04-18 19:16:30.403 109 18249.03 42.54 52541.87 88888.00 2008-04-18 19:16:30.903 109 18249.05 42.80 52541.74 88888.00 2008-04-18 19:16:31.403 109 18249.03 42.91 52541.84 88888.00 2008-04-18 19:16:31.903 109 18249.04 43.00 52541.89 88888.00 2008-04-18 19:16:32.403 109 18248.82 42.98 52541.96 88888.00 2008-04-18 19:16:32.903 109 18248.83 42.98 52541.89 88888.00 2008-04-18 19:16:33.403 109 18248.81 43.00 52541.86 88888.00 2008-04-18 19:16:33.903 109 18248.60 42.98 52541.85 88888.00 2008-04-18 19:16:34.403 109 18248.49 42.95 52541.87 88888.00 2008-04-18 19:16:34.903 109 18248.58 42.99 52541.88 88888.00 2008-04-18 19:16:35.403 109 18248.72 42.97 52541.93 88888.00 2008-04-18 19:16:35.903 109 18248.69 42.88 52542.02 88888.00 2008-04-18 19:16:36.403 109 18248.50 42.70 52542.01 88888.00 2008-04-18 19:16:36.903 109 18248.60 42.53 52541.97 88888.00 2008-04-18 19:16:37.403 109 18248.60 42.53 52541.87 88888.00 2008-04-18 19:16:37.903 109 18248.54 42.64 52541.96 88888.00 2008-04-18 19:16:38.403 109 18248.55 42.73 52542.02 88888.00 2008-04-18 19:16:38.903 109 18248.67 42.74 52542.12 88888.00 2008-04-18 19:16:39.403 109 18248.59 42.77 52542.14 88888.00 2008-04-18 19:16:39.903 109 18248.41 42.82 52542.13 88888.00 2008-04-18 19:16:40.403 109 18248.35 42.79 52542.13 88888.00 2008-04-18 19:16:40.903 109 18248.39 42.80 52542.06 88888.00 2008-04-18 19:16:41.403 109 18248.59 42.79 52541.99 88888.00 2008-04-18 19:16:41.903 109 18248.77 42.98 52541.97 88888.00 2008-04-18 19:16:42.403 109 18248.76 43.12 52541.99 88888.00 2008-04-18 19:16:42.903 109 18248.70 43.11 52541.97 88888.00 2008-04-18 19:16:43.403 109 18248.71 43.09 52542.04 88888.00 2008-04-18 19:16:43.903 109 18248.78 43.12 52541.96 88888.00 2008-04-18 19:16:44.403 109 18248.76 43.14 52541.90 88888.00 2008-04-18 19:16:44.903 109 18248.71 43.14 52541.82 88888.00 2008-04-18 19:16:45.403 109 18248.70 43.09 52541.90 88888.00 2008-04-18 19:16:45.903 109 18248.73 42.94 52541.86 88888.00 2008-04-18 19:16:46.403 109 18248.69 42.86 52541.88 88888.00 2008-04-18 19:16:46.903 109 18248.62 42.78 52541.93 88888.00 2008-04-18 19:16:47.403 109 18248.55 42.79 52541.92 88888.00 2008-04-18 19:16:47.903 109 18248.42 42.84 52541.97 88888.00 2008-04-18 19:16:48.403 109 18248.42 42.85 52541.92 88888.00 2008-04-18 19:16:48.903 109 18248.62 42.85 52541.92 88888.00 2008-04-18 19:16:49.403 109 18248.69 42.88 52541.91 88888.00 2008-04-18 19:16:49.903 109 18248.73 42.88 52541.91 88888.00 2008-04-18 19:16:50.403 109 18248.84 42.86 52541.77 88888.00 2008-04-18 19:16:50.903 109 18248.80 42.83 52541.75 88888.00 2008-04-18 19:16:51.403 109 18248.77 42.82 52541.78 88888.00 2008-04-18 19:16:51.903 109 18248.76 42.91 52541.73 88888.00 2008-04-18 19:16:52.403 109 18248.78 42.89 52541.77 88888.00 2008-04-18 19:16:52.903 109 18248.89 42.91 52541.69 88888.00 2008-04-18 19:16:53.403 109 18248.87 42.89 52541.71 88888.00 2008-04-18 19:16:53.903 109 18248.88 42.94 52541.57 88888.00 2008-04-18 19:16:54.403 109 18248.82 43.15 52541.51 88888.00 2008-04-18 19:16:54.903 109 18248.80 43.13 52541.63 88888.00 2008-04-18 19:16:55.403 109 18248.81 43.13 52541.67 88888.00 2008-04-18 19:16:55.903 109 18248.83 43.10 52541.65 88888.00 2008-04-18 19:16:56.403 109 18248.87 43.13 52541.69 88888.00 2008-04-18 19:16:56.903 109 18248.93 43.18 52541.58 88888.00 2008-04-18 19:16:57.403 109 18249.03 43.20 52541.57 88888.00 2008-04-18 19:16:57.903 109 18249.14 43.19 52541.61 88888.00 2008-04-18 19:16:58.403 109 18249.08 43.02 52541.52 88888.00 2008-04-18 19:16:58.903 109 18249.05 42.84 52541.56 88888.00 2008-04-18 19:16:59.403 109 18249.05 42.83 52541.74 88888.00 2008-04-18 19:16:59.903 109 18249.15 42.81 52541.84 88888.00 2008-04-18 19:17:00.403 109 18249.27 42.81 52541.78 88888.00 2008-04-18 19:17:00.903 109 18249.21 42.87 52541.74 88888.00 2008-04-18 19:17:01.403 109 18249.20 42.89 52541.74 88888.00 2008-04-18 19:17:01.903 109 18249.26 42.90 52541.64 88888.00 2008-04-18 19:17:02.403 109 18249.29 42.85 52541.56 88888.00 2008-04-18 19:17:02.903 109 18249.27 42.84 52541.50 88888.00 2008-04-18 19:17:03.403 109 18249.26 42.83 52541.45 88888.00 2008-04-18 19:17:03.903 109 18249.32 42.81 52541.39 88888.00 2008-04-18 19:17:04.403 109 18249.26 42.84 52541.47 88888.00 2008-04-18 19:17:04.903 109 18249.28 42.86 52541.57 88888.00 2008-04-18 19:17:05.403 109 18249.29 42.81 52541.62 88888.00 2008-04-18 19:17:05.903 109 18249.26 42.71 52541.58 88888.00 2008-04-18 19:17:06.403 109 18249.21 42.95 52541.48 88888.00 2008-04-18 19:17:06.903 109 18249.29 43.14 52541.46 88888.00 2008-04-18 19:17:07.403 109 18249.40 43.22 52541.32 88888.00 2008-04-18 19:17:07.903 109 18249.47 43.26 52541.26 88888.00 2008-04-18 19:17:08.403 109 18249.52 43.29 52541.22 88888.00 2008-04-18 19:17:08.903 109 18249.52 43.30 52541.39 88888.00 2008-04-18 19:17:09.403 109 18249.64 43.24 52541.36 88888.00 2008-04-18 19:17:09.903 109 18249.67 43.28 52541.30 88888.00 2008-04-18 19:17:10.403 109 18249.70 43.40 52541.28 88888.00 2008-04-18 19:17:10.903 109 18249.74 43.38 52541.33 88888.00 2008-04-18 19:17:11.403 109 18249.70 43.19 52541.30 88888.00 2008-04-18 19:17:11.903 109 18249.63 43.14 52541.32 88888.00 2008-04-18 19:17:12.403 109 18249.61 43.16 52541.35 88888.00 2008-04-18 19:17:12.903 109 18249.59 43.21 52541.24 88888.00 2008-04-18 19:17:13.403 109 18249.69 43.22 52541.21 88888.00 2008-04-18 19:17:13.903 109 18249.87 43.17 52541.35 88888.00 2008-04-18 19:17:14.403 109 18249.79 43.22 52541.33 88888.00 2008-04-18 19:17:14.903 109 18249.79 43.45 52541.26 88888.00 2008-04-18 19:17:15.403 109 18249.69 43.63 52541.35 88888.00 2008-04-18 19:17:15.903 109 18249.79 43.54 52541.23 88888.00 2008-04-18 19:17:16.403 109 18249.85 43.45 52541.28 88888.00 2008-04-18 19:17:16.903 109 18249.92 43.49 52541.36 88888.00 2008-04-18 19:17:17.403 109 18249.95 43.48 52541.36 88888.00 2008-04-18 19:17:17.903 109 18250.04 43.52 52541.31 88888.00 2008-04-18 19:17:18.403 109 18250.08 43.39 52541.36 88888.00 2008-04-18 19:17:18.903 109 18250.11 43.29 52541.27 88888.00 2008-04-18 19:17:19.403 109 18250.12 43.28 52541.16 88888.00 2008-04-18 19:17:19.903 109 18250.05 43.31 52541.18 88888.00 2008-04-18 19:17:20.403 109 18250.07 43.36 52541.40 88888.00 2008-04-18 19:17:20.903 109 18250.22 43.41 52541.36 88888.00 2008-04-18 19:17:21.403 109 18250.24 43.43 52541.34 88888.00 2008-04-18 19:17:21.903 109 18250.28 43.37 52541.30 88888.00 2008-04-18 19:17:22.403 109 18250.22 43.32 52541.39 88888.00 2008-04-18 19:17:22.903 109 18250.17 43.33 52541.29 88888.00 2008-04-18 19:17:23.403 109 18250.15 43.32 52541.28 88888.00 2008-04-18 19:17:23.903 109 18250.10 43.32 52541.21 88888.00 2008-04-18 19:17:24.403 109 18250.15 43.42 52541.36 88888.00 2008-04-18 19:17:24.903 109 18250.27 43.57 52541.47 88888.00 2008-04-18 19:17:25.403 109 18250.36 43.57 52541.47 88888.00 2008-04-18 19:17:25.903 109 18250.33 43.55 52541.41 88888.00 2008-04-18 19:17:26.403 109 18250.18 43.58 52541.38 88888.00 2008-04-18 19:17:26.903 109 18250.05 43.63 52541.40 88888.00 2008-04-18 19:17:27.403 109 18250.05 43.62 52541.43 88888.00 2008-04-18 19:17:27.903 109 18250.12 43.68 52541.46 88888.00 2008-04-18 19:17:28.403 109 18250.12 43.72 52541.40 88888.00 2008-04-18 19:17:28.903 109 18250.10 43.74 52541.42 88888.00 2008-04-18 19:17:29.403 109 18250.16 43.73 52541.58 88888.00 2008-04-18 19:17:29.903 109 18250.23 43.79 52541.58 88888.00 2008-04-18 19:17:30.403 109 18250.25 43.76 52541.68 88888.00 2008-04-18 19:17:30.903 109 18250.16 43.64 52541.59 88888.00 2008-04-18 19:17:31.403 109 18250.23 43.55 52541.58 88888.00 2008-04-18 19:17:31.903 109 18250.32 43.51 52541.64 88888.00 2008-04-18 19:17:32.403 109 18250.35 43.48 52541.57 88888.00 2008-04-18 19:17:32.903 109 18250.29 43.45 52541.56 88888.00 2008-04-18 19:17:33.403 109 18250.45 43.46 52541.64 88888.00 2008-04-18 19:17:33.903 109 18250.51 43.48 52541.64 88888.00 2008-04-18 19:17:34.403 109 18250.51 43.54 52541.48 88888.00 2008-04-18 19:17:34.903 109 18250.54 43.34 52541.44 88888.00 2008-04-18 19:17:35.403 109 18250.45 43.18 52541.43 88888.00 2008-04-18 19:17:35.903 109 18250.38 43.43 52541.43 88888.00 2008-04-18 19:17:36.403 109 18250.24 43.48 52541.54 88888.00 2008-04-18 19:17:36.903 109 18250.12 43.46 52541.46 88888.00 2008-04-18 19:17:37.403 109 18250.12 43.52 52541.51 88888.00 2008-04-18 19:17:37.903 109 18250.07 43.48 52541.54 88888.00 2008-04-18 19:17:38.403 109 18250.29 43.48 52541.53 88888.00 2008-04-18 19:17:38.903 109 18250.38 43.37 52541.41 88888.00 2008-04-18 19:17:39.403 109 18250.39 43.30 52541.34 88888.00 2008-04-18 19:17:39.903 109 18250.23 43.51 52541.32 88888.00 2008-04-18 19:17:40.403 109 18250.10 43.70 52541.44 88888.00 2008-04-18 19:17:40.903 109 18250.06 43.72 52541.59 88888.00 2008-04-18 19:17:41.403 109 18250.18 43.64 52541.53 88888.00 2008-04-18 19:17:41.903 109 18250.24 43.56 52541.59 88888.00 2008-04-18 19:17:42.403 109 18250.30 43.63 52541.48 88888.00 2008-04-18 19:17:42.903 109 18250.34 43.62 52541.31 88888.00 2008-04-18 19:17:43.403 109 18250.15 43.63 52541.24 88888.00 2008-04-18 19:17:43.903 109 18250.17 43.64 52541.18 88888.00 2008-04-18 19:17:44.403 109 18250.15 43.65 52541.07 88888.00 2008-04-18 19:17:44.903 109 18250.05 43.76 52541.09 88888.00 2008-04-18 19:17:45.403 109 18249.96 43.80 52541.31 88888.00 2008-04-18 19:17:45.903 109 18250.01 43.73 52541.40 88888.00 2008-04-18 19:17:46.403 109 18250.10 43.61 52541.47 88888.00 2008-04-18 19:17:46.903 109 18250.16 43.63 52541.64 88888.00 2008-04-18 19:17:47.403 109 18250.04 43.65 52541.73 88888.00 2008-04-18 19:17:47.903 109 18250.04 43.56 52541.57 88888.00 2008-04-18 19:17:48.403 109 18250.17 43.48 52541.65 88888.00 2008-04-18 19:17:48.903 109 18250.23 43.36 52541.63 88888.00 2008-04-18 19:17:49.403 109 18250.14 43.32 52541.62 88888.00 2008-04-18 19:17:49.903 109 18250.02 43.37 52541.62 88888.00 2008-04-18 19:17:50.403 109 18249.89 43.42 52541.67 88888.00 2008-04-18 19:17:50.903 109 18249.74 43.43 52541.63 88888.00 2008-04-18 19:17:51.403 109 18249.73 43.45 52541.61 88888.00 2008-04-18 19:17:51.903 109 18249.91 43.44 52541.62 88888.00 2008-04-18 19:17:52.403 109 18250.02 43.49 52541.54 88888.00 2008-04-18 19:17:52.903 109 18249.96 43.61 52541.48 88888.00 2008-04-18 19:17:53.403 109 18249.90 43.67 52541.46 88888.00 2008-04-18 19:17:53.903 109 18249.95 43.74 52541.55 88888.00 2008-04-18 19:17:54.403 109 18249.98 43.71 52541.58 88888.00 2008-04-18 19:17:54.903 109 18250.14 43.67 52541.62 88888.00 2008-04-18 19:17:55.403 109 18250.01 43.64 52541.69 88888.00 2008-04-18 19:17:55.903 109 18250.01 43.64 52541.67 88888.00 2008-04-18 19:17:56.403 109 18250.03 43.68 52541.58 88888.00 2008-04-18 19:17:56.903 109 18250.14 43.69 52541.58 88888.00 2008-04-18 19:17:57.403 109 18250.13 43.67 52541.69 88888.00 2008-04-18 19:17:57.903 109 18250.06 43.70 52541.78 88888.00 2008-04-18 19:17:58.403 109 18250.12 43.69 52541.77 88888.00 2008-04-18 19:17:58.903 109 18250.11 43.70 52541.79 88888.00 2008-04-18 19:17:59.403 109 18250.05 43.74 52541.82 88888.00 2008-04-18 19:17:59.903 109 18250.12 43.74 52541.80 88888.00 2008-04-18 19:18:00.403 109 18250.19 43.67 52541.82 88888.00 2008-04-18 19:18:00.903 109 18250.18 43.70 52541.81 88888.00 2008-04-18 19:18:01.403 109 18250.17 43.65 52541.75 88888.00 2008-04-18 19:18:01.903 109 18250.22 43.65 52541.88 88888.00 2008-04-18 19:18:02.403 109 18250.11 43.68 52541.90 88888.00 2008-04-18 19:18:02.903 109 18250.12 43.64 52541.85 88888.00 2008-04-18 19:18:03.403 109 18250.06 43.64 52541.80 88888.00 2008-04-18 19:18:03.903 109 18250.11 43.58 52541.85 88888.00 2008-04-18 19:18:04.403 109 18250.26 43.56 52541.75 88888.00 2008-04-18 19:18:04.903 109 18250.10 43.53 52541.85 88888.00 2008-04-18 19:18:05.403 109 18250.10 43.44 52541.80 88888.00 2008-04-18 19:18:05.903 109 18250.17 43.44 52541.77 88888.00 2008-04-18 19:18:06.403 109 18250.30 43.54 52541.75 88888.00 2008-04-18 19:18:06.903 109 18250.36 43.48 52541.71 88888.00 2008-04-18 19:18:07.403 109 18250.33 43.45 52541.70 88888.00 2008-04-18 19:18:07.903 109 18250.29 43.42 52541.61 88888.00 2008-04-18 19:18:08.403 109 18250.26 43.40 52541.58 88888.00 2008-04-18 19:18:08.903 109 18250.23 43.38 52541.76 88888.00 2008-04-18 19:18:09.403 109 18250.32 43.35 52541.86 88888.00 2008-04-18 19:18:09.903 109 18250.37 43.32 52541.88 88888.00 2008-04-18 19:18:10.403 109 18250.47 43.33 52541.89 88888.00 2008-04-18 19:18:10.903 109 18250.57 43.32 52541.82 88888.00 2008-04-18 19:18:11.403 109 18250.51 43.32 52541.75 88888.00 2008-04-18 19:18:11.903 109 18250.45 43.28 52541.78 88888.00 2008-04-18 19:18:12.403 109 18250.38 43.25 52541.86 88888.00 2008-04-18 19:18:12.903 109 18250.33 43.20 52541.85 88888.00 2008-04-18 19:18:13.403 109 18250.24 43.25 52541.86 88888.00 2008-04-18 19:18:13.903 109 18250.30 43.26 52541.79 88888.00 2008-04-18 19:18:14.403 109 18250.61 43.20 52541.75 88888.00 2008-04-18 19:18:14.903 109 18250.50 43.14 52541.81 88888.00 2008-04-18 19:18:15.403 109 18250.49 43.22 52541.81 88888.00 2008-04-18 19:18:15.903 109 18250.59 43.26 52541.70 88888.00 2008-04-18 19:18:16.403 109 18250.67 43.21 52541.67 88888.00 2008-04-18 19:18:16.903 109 18250.67 43.16 52541.73 88888.00 2008-04-18 19:18:17.403 109 18250.81 43.18 52541.67 88888.00 2008-04-18 19:18:17.903 109 18250.73 43.22 52541.63 88888.00 2008-04-18 19:18:18.403 109 18250.67 43.25 52541.62 88888.00 2008-04-18 19:18:18.903 109 18250.68 43.24 52541.71 88888.00 2008-04-18 19:18:19.403 109 18250.62 43.17 52541.69 88888.00 2008-04-18 19:18:19.903 109 18250.66 43.18 52541.68 88888.00 2008-04-18 19:18:20.403 109 18250.77 43.16 52541.82 88888.00 2008-04-18 19:18:20.903 109 18250.74 43.10 52541.71 88888.00 2008-04-18 19:18:21.403 109 18250.71 43.08 52541.76 88888.00 2008-04-18 19:18:21.903 109 18250.77 43.15 52541.74 88888.00 2008-04-18 19:18:22.403 109 18250.72 43.13 52541.77 88888.00 2008-04-18 19:18:22.903 109 18250.65 43.25 52541.79 88888.00 2008-04-18 19:18:23.403 109 18250.68 43.32 52541.87 88888.00 2008-04-18 19:18:23.903 109 18250.87 43.32 52541.84 88888.00 2008-04-18 19:18:24.403 109 18250.88 43.40 52541.82 88888.00 2008-04-18 19:18:24.903 109 18250.98 43.43 52541.80 88888.00 2008-04-18 19:18:25.403 109 18250.89 43.52 52541.89 88888.00 2008-04-18 19:18:25.903 109 18250.83 43.65 52541.96 88888.00 2008-04-18 19:18:26.403 109 18250.80 43.66 52541.82 88888.00 2008-04-18 19:18:26.903 109 18250.89 43.61 52541.81 88888.00 2008-04-18 19:18:27.403 109 18251.01 43.65 52541.82 88888.00 2008-04-18 19:18:27.903 109 18251.08 43.67 52541.76 88888.00 2008-04-18 19:18:28.403 109 18251.02 43.84 52541.70 88888.00 2008-04-18 19:18:28.903 109 18250.86 43.95 52541.80 88888.00 2008-04-18 19:18:29.403 109 18250.82 44.01 52541.88 88888.00 2008-04-18 19:18:29.903 109 18251.02 44.02 52541.85 88888.00 2008-04-18 19:18:30.403 109 18250.95 44.06 52541.78 88888.00 2008-04-18 19:18:30.903 109 18250.91 44.08 52541.87 88888.00 2008-04-18 19:18:31.403 109 18250.91 44.14 52541.89 88888.00 2008-04-18 19:18:31.903 109 18250.88 44.06 52541.85 88888.00 2008-04-18 19:18:32.403 109 18250.88 44.20 52541.77 88888.00 2008-04-18 19:18:32.903 109 18250.84 44.31 52541.74 88888.00 2008-04-18 19:18:33.403 109 18250.98 44.32 52541.91 88888.00 2008-04-18 19:18:33.903 109 18251.01 44.31 52541.91 88888.00 2008-04-18 19:18:34.403 109 18251.08 44.33 52541.81 88888.00 2008-04-18 19:18:34.903 109 18251.09 44.34 52541.93 88888.00 2008-04-18 19:18:35.403 109 18251.02 44.32 52542.00 88888.00 2008-04-18 19:18:35.903 109 18251.05 44.37 52541.89 88888.00 2008-04-18 19:18:36.403 109 18251.01 44.36 52541.91 88888.00 2008-04-18 19:18:36.903 109 18251.00 44.30 52542.00 88888.00 2008-04-18 19:18:37.403 109 18251.14 44.28 52542.01 88888.00 2008-04-18 19:18:37.903 109 18251.21 44.25 52541.93 88888.00 2008-04-18 19:18:38.403 109 18251.06 44.21 52541.94 88888.00 2008-04-18 19:18:38.903 109 18251.05 44.23 52541.89 88888.00 2008-04-18 19:18:39.400 109 18250.95 44.20 52541.85 88888.00 2008-04-18 19:18:39.900 109 18250.98 44.18 52541.92 88888.00 2008-04-18 19:18:40.400 109 18250.94 44.07 52541.97 88888.00 2008-04-18 19:18:40.900 109 18250.86 43.94 52541.96 88888.00 2008-04-18 19:18:41.400 109 18250.79 43.98 52541.92 88888.00 2008-04-18 19:18:41.900 109 18250.95 44.06 52541.96 88888.00 2008-04-18 19:18:42.400 109 18251.00 44.09 52541.94 88888.00 2008-04-18 19:18:42.900 109 18250.98 44.02 52542.04 88888.00 2008-04-18 19:18:43.400 109 18250.93 44.02 52541.93 88888.00 2008-04-18 19:18:43.900 109 18250.84 44.00 52541.97 88888.00 2008-04-18 19:18:44.400 109 18250.80 43.92 52542.08 88888.00 2008-04-18 19:18:44.900 109 18250.78 43.86 52542.01 88888.00 2008-04-18 19:18:45.400 109 18250.71 43.82 52542.01 88888.00 2008-04-18 19:18:45.900 109 18250.71 43.77 52542.05 88888.00 2008-04-18 19:18:46.400 109 18250.77 43.72 52542.25 88888.00 2008-04-18 19:18:46.900 109 18250.86 43.67 52542.37 88888.00 2008-04-18 19:18:47.400 109 18250.81 43.54 52542.35 88888.00 2008-04-18 19:18:47.900 109 18250.74 43.48 52542.20 88888.00 2008-04-18 19:18:48.400 109 18250.65 43.42 52542.05 88888.00 2008-04-18 19:18:48.900 109 18250.62 43.37 52541.92 88888.00 2008-04-18 19:18:49.400 109 18250.52 43.35 52541.90 88888.00 2008-04-18 19:18:49.900 109 18250.52 43.32 52541.84 88888.00 2008-04-18 19:18:50.400 109 18250.58 43.26 52541.75 88888.00 2008-04-18 19:18:50.900 109 18250.58 43.22 52541.74 88888.00 2008-04-18 19:18:51.400 109 18250.55 43.15 52541.85 88888.00 2008-04-18 19:18:51.900 109 18250.61 43.08 52541.96 88888.00 2008-04-18 19:18:52.400 109 18250.55 43.03 52541.92 88888.00 2008-04-18 19:18:52.900 109 18250.68 43.03 52541.92 88888.00 2008-04-18 19:18:53.400 109 18250.61 42.98 52541.93 88888.00 2008-04-18 19:18:53.900 109 18250.45 43.02 52541.96 88888.00 2008-04-18 19:18:54.400 109 18250.46 43.01 52541.91 88888.00 2008-04-18 19:18:54.900 109 18250.33 42.98 52541.91 88888.00 2008-04-18 19:18:55.400 109 18250.27 43.02 52541.91 88888.00 2008-04-18 19:18:55.900 109 18250.41 42.99 52541.92 88888.00 2008-04-18 19:18:56.400 109 18250.58 42.92 52541.98 88888.00 2008-04-18 19:18:56.900 109 18250.54 42.89 52542.05 88888.00 2008-04-18 19:18:57.400 109 18250.46 42.78 52542.01 88888.00 2008-04-18 19:18:57.900 109 18250.51 42.82 52541.97 88888.00 2008-04-18 19:18:58.400 109 18250.49 42.76 52541.92 88888.00 2008-04-18 19:18:58.900 109 18250.54 42.80 52542.02 88888.00 2008-04-18 19:18:59.400 109 18250.54 42.87 52542.09 88888.00 2008-04-18 19:18:59.900 109 18250.41 42.83 52541.93 88888.00 2008-04-18 19:19:00.400 109 18250.45 42.80 52541.89 88888.00 2008-04-18 19:19:00.900 109 18250.44 42.78 52541.92 88888.00 2008-04-18 19:19:01.400 109 18250.41 42.82 52541.98 88888.00 2008-04-18 19:19:01.900 109 18250.40 42.82 52541.94 88888.00 2008-04-18 19:19:02.400 109 18250.32 42.80 52541.92 88888.00 2008-04-18 19:19:02.900 109 18250.19 42.78 52541.94 88888.00 2008-04-18 19:19:03.400 109 18250.21 42.74 52542.19 88888.00 2008-04-18 19:19:03.900 109 18250.35 42.69 52542.11 88888.00 2008-04-18 19:19:04.400 109 18250.38 42.61 52542.22 88888.00 2008-04-18 19:19:04.900 109 18250.33 42.59 52542.32 88888.00 2008-04-18 19:19:05.400 109 18250.34 42.67 52542.26 88888.00 2008-04-18 19:19:05.900 109 18250.25 42.66 52542.25 88888.00 2008-04-18 19:19:06.400 109 18250.29 42.52 52542.15 88888.00 2008-04-18 19:19:06.900 109 18250.26 42.49 52542.14 88888.00 2008-04-18 19:19:07.400 109 18250.23 42.45 52542.12 88888.00 2008-04-18 19:19:07.900 109 18250.17 42.42 52542.17 88888.00 2008-04-18 19:19:08.400 109 18250.18 42.41 52542.16 88888.00 2008-04-18 19:19:08.900 109 18250.05 42.43 52542.11 88888.00 2008-04-18 19:19:09.400 109 18250.04 42.45 52542.11 88888.00 2008-04-18 19:19:09.900 109 18250.10 42.38 52542.02 88888.00 2008-04-18 19:19:10.400 109 18250.16 42.28 52542.12 88888.00 2008-04-18 19:19:10.900 109 18250.18 42.26 52542.08 88888.00 2008-04-18 19:19:11.400 109 18250.10 42.21 52542.20 88888.00 2008-04-18 19:19:11.900 109 18250.00 42.21 52542.19 88888.00 2008-04-18 19:19:12.400 109 18249.97 42.21 52542.04 88888.00 2008-04-18 19:19:12.900 109 18250.13 42.08 52542.02 88888.00 2008-04-18 19:19:13.400 109 18250.15 42.16 52542.04 88888.00 2008-04-18 19:19:13.900 109 18249.97 42.13 52542.03 88888.00 2008-04-18 19:19:14.400 109 18250.27 42.15 52542.01 88888.00 2008-04-18 19:19:14.900 109 18250.34 42.22 52542.01 88888.00 2008-04-18 19:19:15.400 109 18250.14 42.25 52541.96 88888.00 2008-04-18 19:19:15.900 109 18250.08 42.15 52542.03 88888.00 2008-04-18 19:19:16.400 109 18250.12 41.99 52542.09 88888.00 2008-04-18 19:19:16.900 109 18250.26 41.98 52542.10 88888.00 2008-04-18 19:19:17.400 109 18250.24 42.01 52542.24 88888.00 2008-04-18 19:19:17.900 109 18250.16 42.05 52542.12 88888.00 2008-04-18 19:19:18.400 109 18250.17 42.03 52542.16 88888.00 2008-04-18 19:19:18.900 109 18250.24 41.98 52541.92 88888.00 2008-04-18 19:19:19.400 109 18250.28 41.99 52541.99 88888.00 2008-04-18 19:19:19.900 109 18250.18 42.00 52542.16 88888.00 2008-04-18 19:19:20.400 109 18250.26 41.87 52542.10 88888.00 2008-04-18 19:19:20.900 109 18250.34 41.83 52542.09 88888.00 2008-04-18 19:19:21.400 109 18250.25 41.76 52542.02 88888.00 2008-04-18 19:19:21.900 109 18250.32 41.61 52542.09 88888.00 2008-04-18 19:19:22.400 109 18250.37 41.46 52542.24 88888.00 2008-04-18 19:19:22.900 109 18250.46 41.45 52542.22 88888.00 2008-04-18 19:19:23.400 109 18250.36 41.42 52542.04 88888.00 2008-04-18 19:19:23.900 109 18250.45 41.47 52542.00 88888.00 2008-04-18 19:19:24.400 109 18250.49 41.56 52542.05 88888.00 2008-04-18 19:19:24.900 109 18250.39 41.49 52541.99 88888.00 2008-04-18 19:19:25.400 109 18250.46 41.45 52541.96 88888.00 2008-04-18 19:19:25.900 109 18250.56 41.37 52541.99 88888.00 2008-04-18 19:19:26.400 109 18250.52 41.32 52541.94 88888.00 2008-04-18 19:19:26.900 109 18250.52 41.30 52541.92 88888.00 2008-04-18 19:19:27.400 109 18250.48 41.16 52541.92 88888.00 2008-04-18 19:19:27.900 109 18250.70 41.15 52542.09 88888.00 2008-04-18 19:19:28.400 109 18250.80 41.16 52542.13 88888.00 2008-04-18 19:19:28.900 109 18250.59 41.19 52542.19 88888.00 2008-04-18 19:19:29.400 109 18250.40 41.15 52542.17 88888.00 2008-04-18 19:19:29.900 109 18250.36 41.07 52541.98 88888.00 2008-04-18 19:19:30.400 109 18250.35 41.02 52541.90 88888.00 2008-04-18 19:19:30.900 109 18250.43 41.07 52541.87 88888.00 2008-04-18 19:19:31.400 109 18250.44 41.01 52541.89 88888.00 2008-04-18 19:19:31.900 109 18250.39 41.01 52541.92 88888.00 2008-04-18 19:19:32.400 109 18250.79 40.98 52541.94 88888.00 2008-04-18 19:19:32.900 109 18250.77 40.98 52541.97 88888.00 2008-04-18 19:19:33.400 109 18250.78 41.00 52541.97 88888.00 2008-04-18 19:19:33.900 109 18250.69 41.02 52542.03 88888.00 2008-04-18 19:19:34.400 109 18250.73 41.00 52541.93 88888.00 2008-04-18 19:19:34.900 109 18250.79 40.97 52541.85 88888.00 2008-04-18 19:19:35.400 109 18250.78 40.91 52541.81 88888.00 2008-04-18 19:19:35.900 109 18250.78 40.87 52541.73 88888.00 2008-04-18 19:19:36.400 109 18250.86 40.74 52541.67 88888.00 2008-04-18 19:19:36.900 109 18250.78 40.76 52541.80 88888.00 2008-04-18 19:19:37.400 109 18250.70 40.87 52541.87 88888.00 2008-04-18 19:19:37.900 109 18250.71 40.99 52541.73 88888.00 2008-04-18 19:19:38.400 109 18250.77 40.96 52541.75 88888.00 2008-04-18 19:19:38.900 109 18250.80 40.78 52541.82 88888.00 2008-04-18 19:19:39.400 109 18250.78 40.83 52541.75 88888.00 2008-04-18 19:19:39.900 109 18250.92 40.92 52541.66 88888.00 2008-04-18 19:19:40.400 109 18250.81 41.23 52541.75 88888.00 2008-04-18 19:19:40.900 109 18250.94 41.29 52541.75 88888.00 2008-04-18 19:19:41.400 109 18251.01 41.29 52541.73 88888.00 2008-04-18 19:19:41.900 109 18251.06 41.38 52541.76 88888.00 2008-04-18 19:19:42.400 109 18251.14 41.42 52541.78 88888.00 2008-04-18 19:19:42.900 109 18251.28 41.41 52541.85 88888.00 2008-04-18 19:19:43.400 109 18251.21 41.35 52541.92 88888.00 2008-04-18 19:19:43.900 109 18251.21 41.30 52541.94 88888.00 2008-04-18 19:19:44.400 109 18251.15 41.39 52541.92 88888.00 2008-04-18 19:19:44.900 109 18251.38 41.45 52541.91 88888.00 2008-04-18 19:19:45.400 109 18251.34 41.45 52541.90 88888.00 2008-04-18 19:19:45.900 109 18251.27 41.50 52541.80 88888.00 2008-04-18 19:19:46.400 109 18251.41 41.55 52541.85 88888.00 2008-04-18 19:19:46.900 109 18251.54 41.72 52541.84 88888.00 2008-04-18 19:19:47.400 109 18251.53 41.73 52541.85 88888.00 2008-04-18 19:19:47.900 109 18251.44 41.66 52541.92 88888.00 2008-04-18 19:19:48.400 109 18251.63 41.56 52541.99 88888.00 2008-04-18 19:19:48.900 109 18251.75 41.62 52541.98 88888.00 2008-04-18 19:19:49.400 109 18251.86 41.67 52542.00 88888.00 2008-04-18 19:19:49.900 109 18251.77 41.71 52542.05 88888.00 2008-04-18 19:19:50.400 109 18251.82 41.74 52542.02 88888.00 2008-04-18 19:19:50.900 109 18251.80 41.82 52541.91 88888.00 2008-04-18 19:19:51.400 109 18251.77 41.92 52541.84 88888.00 2008-04-18 19:19:51.900 109 18251.60 42.09 52541.86 88888.00 2008-04-18 19:19:52.400 109 18251.74 42.06 52541.81 88888.00 2008-04-18 19:19:52.900 109 18251.85 42.08 52541.94 88888.00 2008-04-18 19:19:53.400 109 18251.80 42.13 52542.05 88888.00 2008-04-18 19:19:53.900 109 18251.87 42.11 52541.96 88888.00 2008-04-18 19:19:54.400 109 18251.84 42.07 52541.86 88888.00 2008-04-18 19:19:54.900 109 18251.90 42.14 52541.91 88888.00 2008-04-18 19:19:55.400 109 18251.89 42.18 52541.99 88888.00 2008-04-18 19:19:55.900 109 18251.70 42.22 52542.06 88888.00 2008-04-18 19:19:56.400 109 18251.77 42.15 52542.10 88888.00 2008-04-18 19:19:56.900 109 18251.77 42.14 52542.13 88888.00 2008-04-18 19:19:57.400 109 18251.87 42.05 52542.15 88888.00 2008-04-18 19:19:57.900 109 18251.82 42.11 52542.09 88888.00 2008-04-18 19:19:58.400 109 18251.73 42.20 52542.04 88888.00 2008-04-18 19:19:58.900 109 18251.76 42.17 52541.92 88888.00 2008-04-18 19:19:59.400 109 18251.81 42.19 52542.05 88888.00 2008-04-18 19:19:59.900 109 18251.87 42.12 52541.97 88888.00 2008-04-18 19:20:00.400 109 18251.82 42.09 52542.00 88888.00 2008-04-18 19:20:00.900 109 18251.92 42.19 52542.00 88888.00 2008-04-18 19:20:01.400 109 18252.03 42.18 52542.04 88888.00 2008-04-18 19:20:01.900 109 18252.13 41.94 52542.03 88888.00 2008-04-18 19:20:02.400 109 18251.87 41.90 52542.08 88888.00 2008-04-18 19:20:02.900 109 18252.06 41.89 52542.16 88888.00 2008-04-18 19:20:03.400 109 18252.23 42.10 52542.17 88888.00 2008-04-18 19:20:03.900 109 18252.12 42.35 52542.14 88888.00 2008-04-18 19:20:04.400 109 18252.01 42.35 52542.13 88888.00 2008-04-18 19:20:04.900 109 18251.86 42.40 52542.20 88888.00 2008-04-18 19:20:05.400 109 18251.89 42.39 52542.14 88888.00 2008-04-18 19:20:05.900 109 18251.91 42.48 52542.11 88888.00 2008-04-18 19:20:06.400 109 18251.99 42.49 52542.17 88888.00 2008-04-18 19:20:06.900 109 18251.90 42.57 52542.24 88888.00 2008-04-18 19:20:07.400 109 18251.90 42.57 52542.33 88888.00 2008-04-18 19:20:07.900 109 18251.89 42.54 52542.28 88888.00 2008-04-18 19:20:08.400 109 18251.84 42.49 52542.26 88888.00 2008-04-18 19:20:08.900 109 18251.89 42.53 52542.25 88888.00 2008-04-18 19:20:09.400 109 18251.76 42.57 52542.27 88888.00 2008-04-18 19:20:09.900 109 18251.82 42.57 52542.36 88888.00 2008-04-18 19:20:10.400 109 18251.93 42.58 52542.19 88888.00 2008-04-18 19:20:10.900 109 18251.89 42.64 52542.15 88888.00 2008-04-18 19:20:11.400 109 18251.86 42.63 52542.06 88888.00 2008-04-18 19:20:11.900 109 18251.82 42.65 52542.04 88888.00 2008-04-18 19:20:12.400 109 18251.87 42.66 52542.19 88888.00 2008-04-18 19:20:12.900 109 18251.82 42.46 52542.24 88888.00 2008-04-18 19:20:13.400 109 18251.58 42.49 52542.24 88888.00 2008-04-18 19:20:13.900 109 18251.57 42.63 52542.21 88888.00 2008-04-18 19:20:14.400 109 18251.65 42.76 52542.05 88888.00 2008-04-18 19:20:14.900 109 18251.73 42.79 52542.10 88888.00 2008-04-18 19:20:15.400 109 18251.71 42.78 52542.12 88888.00 2008-04-18 19:20:15.900 109 18251.69 42.79 52542.12 88888.00 2008-04-18 19:20:16.400 109 18251.52 42.81 52542.20 88888.00 2008-04-18 19:20:16.900 109 18251.54 42.84 52542.17 88888.00 2008-04-18 19:20:17.400 109 18251.65 42.94 52542.13 88888.00 2008-04-18 19:20:17.900 109 18251.69 42.85 52542.15 88888.00 2008-04-18 19:20:18.400 109 18251.66 42.92 52542.19 88888.00 2008-04-18 19:20:18.900 109 18251.60 42.97 52542.19 88888.00 2008-04-18 19:20:19.400 109 18251.54 43.03 52542.24 88888.00 2008-04-18 19:20:19.900 109 18251.71 43.01 52542.35 88888.00 2008-04-18 19:20:20.400 109 18251.66 43.04 52542.39 88888.00 2008-04-18 19:20:20.900 109 18251.60 43.09 52542.33 88888.00 2008-04-18 19:20:21.400 109 18251.71 43.05 52542.17 88888.00 2008-04-18 19:20:21.900 109 18251.75 43.01 52542.16 88888.00 2008-04-18 19:20:22.400 109 18251.77 43.07 52542.17 88888.00 2008-04-18 19:20:22.900 109 18251.55 43.14 52542.33 88888.00 2008-04-18 19:20:23.400 109 18251.45 43.20 52542.24 88888.00 2008-04-18 19:20:23.900 109 18251.49 43.23 52542.31 88888.00 2008-04-18 19:20:24.400 109 18251.58 43.20 52542.35 88888.00 2008-04-18 19:20:24.900 109 18251.41 43.13 52542.27 88888.00 2008-04-18 19:20:25.400 109 18251.37 43.06 52542.37 88888.00 2008-04-18 19:20:25.900 109 18251.25 43.14 52542.43 88888.00 2008-04-18 19:20:26.400 109 18251.27 43.15 52542.39 88888.00 2008-04-18 19:20:26.900 109 18251.41 43.20 52542.40 88888.00 2008-04-18 19:20:27.400 109 18251.54 43.09 52542.44 88888.00 2008-04-18 19:20:27.900 109 18251.42 43.04 52542.55 88888.00 2008-04-18 19:20:28.400 109 18251.39 43.03 52542.58 88888.00 2008-04-18 19:20:28.900 109 18251.36 42.90 52542.49 88888.00 2008-04-18 19:20:29.400 109 18251.32 43.00 52542.61 88888.00 2008-04-18 19:20:29.900 109 18251.37 43.06 52542.74 88888.00 2008-04-18 19:20:30.400 109 18251.42 43.16 52542.84 88888.00 2008-04-18 19:20:30.900 109 18251.50 43.13 52542.86 88888.00 2008-04-18 19:20:31.400 109 18251.53 43.07 52542.78 88888.00 2008-04-18 19:20:31.900 109 18251.43 43.14 52542.73 88888.00 2008-04-18 19:20:32.400 109 18251.47 43.12 52542.54 88888.00 2008-04-18 19:20:32.900 109 18251.42 43.11 52542.57 88888.00 2008-04-18 19:20:33.400 109 18251.43 43.12 52542.66 88888.00 2008-04-18 19:20:33.900 109 18251.44 43.10 52542.56 88888.00 2008-04-18 19:20:34.400 109 18251.33 43.11 52542.43 88888.00 2008-04-18 19:20:34.900 109 18251.20 43.07 52542.47 88888.00 2008-04-18 19:20:35.400 109 18251.30 43.10 52542.68 88888.00 2008-04-18 19:20:35.900 109 18251.27 43.07 52542.72 88888.00 2008-04-18 19:20:36.400 109 18251.25 43.07 52542.70 88888.00 2008-04-18 19:20:36.900 109 18251.31 43.09 52542.68 88888.00 2008-04-18 19:20:37.400 109 18251.21 43.10 52542.54 88888.00 2008-04-18 19:20:37.900 109 18251.14 42.91 52542.57 88888.00 2008-04-18 19:20:38.400 109 18251.22 42.74 52542.77 88888.00 2008-04-18 19:20:38.900 109 18251.15 42.75 52542.74 88888.00 2008-04-18 19:20:39.400 109 18251.13 42.82 52542.72 88888.00 2008-04-18 19:20:39.900 109 18251.09 42.98 52542.64 88888.00 2008-04-18 19:20:40.400 109 18250.92 43.00 52542.57 88888.00 2008-04-18 19:20:40.900 109 18250.91 43.00 52542.66 88888.00 2008-04-18 19:20:41.400 109 18251.06 42.77 52542.66 88888.00 2008-04-18 19:20:41.900 109 18251.09 42.73 52542.48 88888.00 2008-04-18 19:20:42.400 109 18251.01 42.73 52542.45 88888.00 2008-04-18 19:20:42.900 109 18250.91 42.95 52542.49 88888.00 2008-04-18 19:20:43.400 109 18250.88 42.86 52542.54 88888.00 2008-04-18 19:20:43.900 109 18250.86 42.57 52542.52 88888.00 2008-04-18 19:20:44.400 109 18250.88 42.45 52542.58 88888.00 2008-04-18 19:20:44.900 109 18250.82 42.41 52542.66 88888.00 2008-04-18 19:20:45.400 109 18250.68 42.44 52542.66 88888.00 2008-04-18 19:20:45.900 109 18250.70 42.32 52542.62 88888.00 2008-04-18 19:20:46.400 109 18250.81 42.26 52542.67 88888.00 2008-04-18 19:20:46.900 109 18250.78 42.39 52542.59 88888.00 2008-04-18 19:20:47.400 109 18250.74 42.41 52542.51 88888.00 2008-04-18 19:20:47.900 109 18250.80 42.56 52542.50 88888.00 2008-04-18 19:20:48.400 109 18250.87 42.65 52542.54 88888.00 2008-04-18 19:20:48.900 109 18250.80 42.68 52542.62 88888.00 2008-04-18 19:20:49.400 109 18250.76 42.66 52542.69 88888.00 2008-04-18 19:20:49.900 109 18250.78 42.64 52542.49 88888.00 2008-04-18 19:20:50.400 109 18250.84 42.50 52542.26 88888.00 2008-04-18 19:20:50.900 109 18250.87 42.45 52542.27 88888.00 2008-04-18 19:20:51.400 109 18250.68 42.40 52542.38 88888.00 2008-04-18 19:20:51.900 109 18250.59 42.35 52542.42 88888.00 2008-04-18 19:20:52.400 109 18250.76 42.38 52542.52 88888.00 2008-04-18 19:20:52.900 109 18250.71 42.47 52542.44 88888.00 2008-04-18 19:20:53.400 109 18250.68 42.47 52542.50 88888.00 2008-04-18 19:20:53.900 109 18250.76 42.48 52542.46 88888.00 2008-04-18 19:20:54.400 109 18250.66 42.40 52542.40 88888.00 2008-04-18 19:20:54.900 109 18250.51 42.41 52542.37 88888.00 2008-04-18 19:20:55.400 109 18250.60 42.31 52542.37 88888.00 2008-04-18 19:20:55.900 109 18250.66 42.32 52542.33 88888.00 2008-04-18 19:20:56.400 109 18250.60 42.28 52542.40 88888.00 2008-04-18 19:20:56.900 109 18250.62 42.21 52542.45 88888.00 2008-04-18 19:20:57.400 109 18250.60 42.21 52542.42 88888.00 2008-04-18 19:20:57.900 109 18250.74 42.22 52542.43 88888.00 2008-04-18 19:20:58.400 109 18250.79 42.21 52542.45 88888.00 2008-04-18 19:20:58.900 109 18250.76 42.23 52542.45 88888.00 2008-04-18 19:20:59.400 109 18250.62 42.32 52542.59 88888.00 2008-04-18 19:20:59.900 109 18250.54 42.34 52542.51 88888.00 2008-04-18 19:21:00.400 109 18250.59 42.33 52542.43 88888.00 2008-04-18 19:21:00.900 109 18250.57 42.22 52542.38 88888.00 2008-04-18 19:21:01.400 109 18250.63 42.30 52542.40 88888.00 2008-04-18 19:21:01.900 109 18250.74 42.40 52542.33 88888.00 2008-04-18 19:21:02.400 109 18250.69 42.37 52542.34 88888.00 2008-04-18 19:21:02.900 109 18250.71 42.46 52542.36 88888.00 2008-04-18 19:21:03.400 109 18250.65 42.59 52542.37 88888.00 2008-04-18 19:21:03.900 109 18250.71 42.72 52542.46 88888.00 2008-04-18 19:21:04.400 109 18250.77 42.74 52542.48 88888.00 2008-04-18 19:21:04.900 109 18250.74 42.74 52542.51 88888.00 2008-04-18 19:21:05.400 109 18250.74 42.70 52542.49 88888.00 2008-04-18 19:21:05.900 109 18250.80 42.65 52542.45 88888.00 2008-04-18 19:21:06.400 109 18250.80 42.65 52542.40 88888.00 2008-04-18 19:21:06.900 109 18250.90 42.63 52542.38 88888.00 2008-04-18 19:21:07.400 109 18250.95 42.56 52542.47 88888.00 2008-04-18 19:21:07.900 109 18250.95 42.63 52542.45 88888.00 2008-04-18 19:21:08.400 109 18250.97 42.63 52542.39 88888.00 2008-04-18 19:21:08.900 109 18251.00 42.73 52542.40 88888.00 2008-04-18 19:21:09.400 109 18251.03 42.71 52542.46 88888.00 2008-04-18 19:21:09.900 109 18250.89 42.75 52542.48 88888.00 2008-04-18 19:21:10.400 109 18250.83 42.77 52542.51 88888.00 2008-04-18 19:21:10.900 109 18250.88 42.86 52542.62 88888.00 2008-04-18 19:21:11.400 109 18250.94 42.91 52542.64 88888.00 2008-04-18 19:21:11.900 109 18250.90 43.00 52542.45 88888.00 2008-04-18 19:21:12.400 109 18250.82 43.05 52542.35 88888.00 2008-04-18 19:21:12.900 109 18250.93 43.07 52542.45 88888.00 2008-04-18 19:21:13.400 109 18250.92 43.03 52542.37 88888.00 2008-04-18 19:21:13.900 109 18250.98 43.15 52542.45 88888.00 2008-04-18 19:21:14.400 109 18250.92 43.40 52542.43 88888.00 2008-04-18 19:21:14.900 109 18251.00 43.46 52542.36 88888.00 2008-04-18 19:21:15.400 109 18250.98 43.49 52542.42 88888.00 2008-04-18 19:21:15.900 109 18250.92 43.58 52542.43 88888.00 2008-04-18 19:21:16.400 109 18250.98 43.58 52542.44 88888.00 2008-04-18 19:21:16.900 109 18251.05 43.62 52542.52 88888.00 2008-04-18 19:21:17.400 109 18251.05 43.70 52542.60 88888.00 2008-04-18 19:21:17.900 109 18250.97 43.81 52542.56 88888.00 2008-04-18 19:21:18.400 109 18250.89 43.78 52542.59 88888.00 2008-04-18 19:21:18.900 109 18250.92 43.72 52542.61 88888.00 2008-04-18 19:21:19.400 109 18250.93 43.52 52542.47 88888.00 2008-04-18 19:21:19.900 109 18250.98 43.53 52542.43 88888.00 2008-04-18 19:21:20.400 109 18251.10 43.64 52542.44 88888.00 2008-04-18 19:21:20.900 109 18251.04 43.72 52542.42 88888.00 2008-04-18 19:21:21.400 109 18250.99 43.76 52542.31 88888.00 2008-04-18 19:21:21.900 109 18251.04 43.76 52542.40 88888.00 2008-04-18 19:21:22.400 109 18251.03 43.98 52542.44 88888.00 2008-04-18 19:21:22.900 109 18251.05 44.14 52542.49 88888.00 2008-04-18 19:21:23.400 109 18250.98 44.24 52542.49 88888.00 2008-04-18 19:21:23.900 109 18250.99 44.05 52542.38 88888.00 2008-04-18 19:21:24.400 109 18251.05 43.90 52542.31 88888.00 2008-04-18 19:21:24.900 109 18251.06 43.89 52542.39 88888.00 2008-04-18 19:21:25.400 109 18251.04 43.92 52542.34 88888.00 2008-04-18 19:21:25.900 109 18251.10 43.92 52542.33 88888.00 2008-04-18 19:21:26.400 109 18251.21 43.92 52542.36 88888.00 2008-04-18 19:21:26.900 109 18251.14 43.98 52542.36 88888.00 2008-04-18 19:21:27.400 109 18251.16 44.00 52542.39 88888.00 2008-04-18 19:21:27.900 109 18251.17 44.05 52542.33 88888.00 2008-04-18 19:21:28.400 109 18251.26 44.06 52542.27 88888.00 2008-04-18 19:21:28.900 109 18251.30 44.10 52542.37 88888.00 2008-04-18 19:21:29.400 109 18251.31 44.13 52542.22 88888.00 2008-04-18 19:21:29.900 109 18251.36 44.00 52542.13 88888.00 2008-04-18 19:21:30.400 109 18251.47 44.03 52542.10 88888.00 2008-04-18 19:21:30.900 109 18251.46 44.14 52542.14 88888.00 2008-04-18 19:21:31.400 109 18251.49 44.06 52542.21 88888.00 2008-04-18 19:21:31.900 109 18251.52 44.08 52542.14 88888.00 2008-04-18 19:21:32.400 109 18251.60 44.14 52542.09 88888.00 2008-04-18 19:21:32.900 109 18251.57 44.23 52542.11 88888.00 2008-04-18 19:21:33.400 109 18251.60 44.19 52542.11 88888.00 2008-04-18 19:21:33.900 109 18251.70 44.09 52542.11 88888.00 2008-04-18 19:21:34.400 109 18251.64 44.10 52542.14 88888.00 2008-04-18 19:21:34.900 109 18251.55 44.09 52542.12 88888.00 2008-04-18 19:21:35.400 109 18251.54 43.97 52542.01 88888.00 2008-04-18 19:21:35.900 109 18251.66 43.97 52541.97 88888.00 2008-04-18 19:21:36.400 109 18251.71 43.96 52542.03 88888.00 2008-04-18 19:21:36.900 109 18251.62 43.90 52542.05 88888.00 2008-04-18 19:21:37.400 109 18251.73 43.81 52542.00 88888.00 2008-04-18 19:21:37.900 109 18251.71 43.76 52542.03 88888.00 2008-04-18 19:21:38.400 109 18251.69 43.81 52542.08 88888.00 2008-04-18 19:21:38.900 109 18251.77 43.83 52542.19 88888.00 2008-04-18 19:21:39.400 109 18251.59 43.77 52542.25 88888.00 2008-04-18 19:21:39.900 109 18251.66 43.69 52542.22 88888.00 2008-04-18 19:21:40.400 109 18251.70 43.65 52542.01 88888.00 2008-04-18 19:21:40.900 109 18251.66 43.57 52542.01 88888.00 2008-04-18 19:21:41.400 109 18251.87 43.59 52542.05 88888.00 2008-04-18 19:21:41.900 109 18251.78 43.75 52542.13 88888.00 2008-04-18 19:21:42.400 109 18251.71 43.76 52542.22 88888.00 2008-04-18 19:21:42.900 109 18251.64 43.72 52542.09 88888.00 2008-04-18 19:21:43.400 109 18251.59 43.72 52542.10 88888.00 2008-04-18 19:21:43.900 109 18251.58 43.69 52541.99 88888.00 2008-04-18 19:21:44.400 109 18251.55 43.64 52542.04 88888.00 2008-04-18 19:21:44.900 109 18251.54 43.54 52542.06 88888.00 2008-04-18 19:21:45.400 109 18251.60 43.45 52542.13 88888.00 2008-04-18 19:21:45.900 109 18251.68 43.23 52542.10 88888.00 2008-04-18 19:21:46.400 109 18251.64 43.16 52542.11 88888.00 2008-04-18 19:21:46.900 109 18251.48 43.11 52542.14 88888.00 2008-04-18 19:21:47.400 109 18251.50 43.01 52542.19 88888.00 2008-04-18 19:21:47.900 109 18251.35 42.94 52542.17 88888.00 2008-04-18 19:21:48.400 109 18251.34 42.91 52542.13 88888.00 2008-04-18 19:21:48.900 109 18251.33 42.88 52542.16 88888.00 2008-04-18 19:21:49.400 109 18251.22 42.80 52542.15 88888.00 2008-04-18 19:21:49.900 109 18251.15 42.75 52542.22 88888.00 2008-04-18 19:21:50.400 109 18251.32 42.73 52542.24 88888.00 2008-04-18 19:21:50.900 109 18251.24 42.75 52542.09 88888.00 2008-04-18 19:21:51.400 109 18251.26 42.64 52542.06 88888.00 2008-04-18 19:21:51.900 109 18251.26 42.52 52542.12 88888.00 2008-04-18 19:21:52.400 109 18251.11 42.50 52542.19 88888.00 2008-04-18 19:21:52.900 109 18250.89 42.57 52542.19 88888.00 2008-04-18 19:21:53.400 109 18250.79 42.61 52542.10 88888.00 2008-04-18 19:21:53.900 109 18250.66 42.66 52542.03 88888.00 2008-04-18 19:21:54.400 109 18250.73 42.67 52542.08 88888.00 2008-04-18 19:21:54.900 109 18250.79 42.54 52542.09 88888.00 2008-04-18 19:21:55.400 109 18250.78 42.57 52542.06 88888.00 2008-04-18 19:21:55.900 109 18250.91 42.54 52542.14 88888.00 2008-04-18 19:21:56.400 109 18250.83 42.34 52542.19 88888.00 2008-04-18 19:21:56.900 109 18250.71 42.14 52542.14 88888.00 2008-04-18 19:21:57.400 109 18250.59 42.00 52542.13 88888.00 2008-04-18 19:21:57.900 109 18250.66 42.05 52542.25 88888.00 2008-04-18 19:21:58.400 109 18250.67 42.11 52542.33 88888.00 2008-04-18 19:21:58.900 109 18250.58 42.07 52542.32 88888.00 2008-04-18 19:21:59.400 109 18250.60 42.06 52542.34 88888.00 2008-04-18 19:21:59.900 109 18250.66 41.96 52542.35 88888.00 2008-04-18 19:22:00.400 109 18250.65 41.97 52542.47 88888.00 2008-04-18 19:22:00.900 109 18250.70 41.99 52542.47 88888.00 2008-04-18 19:22:01.400 109 18250.67 42.06 52542.49 88888.00 2008-04-18 19:22:01.900 109 18250.68 42.08 52542.57 88888.00 2008-04-18 19:22:02.400 109 18250.68 42.31 52542.55 88888.00 2008-04-18 19:22:02.900 109 18250.73 42.25 52542.44 88888.00 2008-04-18 19:22:03.400 109 18250.68 42.24 52542.49 88888.00 2008-04-18 19:22:03.900 109 18250.69 42.28 52542.51 88888.00 2008-04-18 19:22:04.400 109 18250.71 42.29 52542.57 88888.00 2008-04-18 19:22:04.900 109 18250.80 42.33 52542.54 88888.00 2008-04-18 19:22:05.400 109 18250.73 42.37 52542.46 88888.00 2008-04-18 19:22:05.900 109 18250.65 42.38 52542.47 88888.00 2008-04-18 19:22:06.400 109 18250.82 42.33 52542.50 88888.00 2008-04-18 19:22:06.900 109 18250.97 42.33 52542.60 88888.00 2008-04-18 19:22:07.400 109 18250.91 42.38 52542.51 88888.00 2008-04-18 19:22:07.900 109 18250.87 42.41 52542.51 88888.00 2008-04-18 19:22:08.400 109 18250.83 42.34 52542.59 88888.00 2008-04-18 19:22:08.900 109 18250.93 42.32 52542.62 88888.00 2008-04-18 19:22:09.400 109 18250.93 42.43 52542.59 88888.00 2008-04-18 19:22:09.900 109 18250.97 42.46 52542.61 88888.00 2008-04-18 19:22:10.400 109 18250.95 42.50 52542.68 88888.00 2008-04-18 19:22:10.900 109 18251.08 42.44 52542.63 88888.00 2008-04-18 19:22:11.400 109 18251.16 42.20 52542.62 88888.00 2008-04-18 19:22:11.900 109 18251.20 42.13 52542.68 88888.00 2008-04-18 19:22:12.400 109 18251.02 42.10 52542.59 88888.00 2008-04-18 19:22:12.900 109 18251.03 42.12 52542.51 88888.00 2008-04-18 19:22:13.400 109 18251.05 42.11 52542.39 88888.00 2008-04-18 19:22:13.900 109 18251.21 42.15 52542.66 88888.00 2008-04-18 19:22:14.400 109 18251.25 42.21 52542.64 88888.00 2008-04-18 19:22:14.900 109 18251.24 42.25 52542.60 88888.00 2008-04-18 19:22:15.400 109 18251.33 42.23 52542.66 88888.00 2008-04-18 19:22:15.900 109 18251.33 42.25 52542.63 88888.00 2008-04-18 19:22:16.400 109 18251.38 42.23 52542.64 88888.00 2008-04-18 19:22:16.900 109 18251.27 42.23 52542.62 88888.00 2008-04-18 19:22:17.400 109 18251.34 42.24 52542.70 88888.00 2008-04-18 19:22:17.900 109 18251.46 42.24 52542.71 88888.00 2008-04-18 19:22:18.400 109 18251.45 42.32 52542.67 88888.00 2008-04-18 19:22:18.900 109 18251.44 42.36 52542.60 88888.00 2008-04-18 19:22:19.400 109 18251.34 42.34 52542.55 88888.00 2008-04-18 19:22:19.900 109 18251.42 42.23 52542.40 88888.00 2008-04-18 19:22:20.400 109 18251.47 42.20 52542.52 88888.00 2008-04-18 19:22:20.900 109 18251.48 42.25 52542.55 88888.00 2008-04-18 19:22:21.400 109 18251.48 42.22 52542.52 88888.00 2008-04-18 19:22:21.900 109 18251.55 42.24 52542.43 88888.00 2008-04-18 19:22:22.400 109 18251.71 42.22 52542.57 88888.00 2008-04-18 19:22:22.900 109 18251.85 42.30 52542.54 88888.00 2008-04-18 19:22:23.400 109 18251.74 42.33 52542.46 88888.00 2008-04-18 19:22:23.900 109 18251.73 42.24 52542.56 88888.00 2008-04-18 19:22:24.400 109 18251.77 42.33 52542.60 88888.00 2008-04-18 19:22:24.900 109 18251.67 42.33 52542.61 88888.00 2008-04-18 19:22:25.400 109 18251.47 42.24 52542.62 88888.00 2008-04-18 19:22:25.900 109 18251.53 42.25 52542.50 88888.00 2008-04-18 19:22:26.400 109 18251.60 42.34 52542.38 88888.00 2008-04-18 19:22:26.900 109 18251.77 42.43 52542.23 88888.00 2008-04-18 19:22:27.400 109 18251.95 42.44 52542.14 88888.00 2008-04-18 19:22:27.900 109 18251.99 42.44 52542.01 88888.00 2008-04-18 19:22:28.400 109 18251.90 42.41 52542.13 88888.00 2008-04-18 19:22:28.900 109 18251.86 42.49 52542.26 88888.00 2008-04-18 19:22:29.400 109 18251.87 42.56 52542.40 88888.00 2008-04-18 19:22:29.900 109 18251.81 42.53 52542.27 88888.00 2008-04-18 19:22:30.400 109 18251.91 42.45 52542.27 88888.00 2008-04-18 19:22:30.900 109 18252.00 42.51 52542.46 88888.00 2008-04-18 19:22:31.400 109 18252.21 42.50 52542.43 88888.00 2008-04-18 19:22:31.900 109 18252.12 42.51 52542.54 88888.00 2008-04-18 19:22:32.400 109 18251.95 42.65 52542.50 88888.00 2008-04-18 19:22:32.900 109 18251.95 42.88 52542.48 88888.00 2008-04-18 19:22:33.400 109 18252.08 42.96 52542.43 88888.00 2008-04-18 19:22:33.900 109 18252.12 43.07 52542.45 88888.00 2008-04-18 19:22:34.400 109 18252.15 42.99 52542.46 88888.00 2008-04-18 19:22:34.900 109 18252.19 42.96 52542.45 88888.00 2008-04-18 19:22:35.400 109 18252.36 42.99 52542.24 88888.00 2008-04-18 19:22:35.900 109 18252.22 43.08 52542.25 88888.00 2008-04-18 19:22:36.400 109 18252.34 43.16 52542.19 88888.00 2008-04-18 19:22:36.900 109 18252.36 43.22 52542.25 88888.00 2008-04-18 19:22:37.400 109 18252.33 43.31 52542.23 88888.00 2008-04-18 19:22:37.900 109 18252.45 43.34 52542.21 88888.00 2008-04-18 19:22:38.400 109 18252.30 43.26 52542.28 88888.00 2008-04-18 19:22:38.900 109 18252.15 43.28 52542.29 88888.00 2008-04-18 19:22:39.400 109 18252.35 43.20 52542.37 88888.00 2008-04-18 19:22:39.900 109 18252.46 43.23 52542.42 88888.00 2008-04-18 19:22:40.400 109 18252.46 43.32 52542.43 88888.00 2008-04-18 19:22:40.900 109 18252.51 43.29 52542.48 88888.00 2008-04-18 19:22:41.400 109 18252.50 43.14 52542.48 88888.00 2008-04-18 19:22:41.900 109 18252.33 43.02 52542.52 88888.00 2008-04-18 19:22:42.400 109 18252.30 42.97 52542.57 88888.00 2008-04-18 19:22:42.900 109 18252.39 43.11 52542.58 88888.00 2008-04-18 19:22:43.400 109 18252.36 43.12 52542.61 88888.00 2008-04-18 19:22:43.900 109 18252.26 43.20 52542.54 88888.00 2008-04-18 19:22:44.400 109 18252.18 43.28 52542.51 88888.00 2008-04-18 19:22:44.900 109 18252.31 43.26 52542.46 88888.00 2008-04-18 19:22:45.400 109 18252.30 43.23 52542.49 88888.00 2008-04-18 19:22:45.900 109 18252.21 43.29 52542.57 88888.00 2008-04-18 19:22:46.400 109 18252.41 43.36 52542.62 88888.00 2008-04-18 19:22:46.900 109 18252.47 43.37 52542.62 88888.00 2008-04-18 19:22:47.400 109 18252.32 43.54 52542.47 88888.00 2008-04-18 19:22:47.900 109 18252.32 43.55 52542.50 88888.00 2008-04-18 19:22:48.400 109 18252.39 43.54 52542.51 88888.00 2008-04-18 19:22:48.900 109 18252.44 43.56 52542.50 88888.00 2008-04-18 19:22:49.400 109 18252.46 43.56 52542.59 88888.00 2008-04-18 19:22:49.900 109 18252.47 43.44 52542.78 88888.00 2008-04-18 19:22:50.400 109 18252.45 43.46 52542.80 88888.00 2008-04-18 19:22:50.900 109 18252.42 43.45 52542.74 88888.00 2008-04-18 19:22:51.400 109 18252.38 43.49 52542.69 88888.00 2008-04-18 19:22:51.900 109 18252.45 43.50 52542.60 88888.00 2008-04-18 19:22:52.400 109 18252.51 43.53 52542.55 88888.00 2008-04-18 19:22:52.900 109 18252.41 43.55 52542.54 88888.00 2008-04-18 19:22:53.400 109 18252.30 43.61 52542.64 88888.00 2008-04-18 19:22:53.900 109 18252.32 43.66 52542.75 88888.00 2008-04-18 19:22:54.400 109 18252.30 43.59 52542.78 88888.00 2008-04-18 19:22:54.900 109 18252.29 43.65 52542.75 88888.00 2008-04-18 19:22:55.400 109 18252.42 43.72 52542.61 88888.00 2008-04-18 19:22:55.900 109 18252.56 43.98 52542.62 88888.00 2008-04-18 19:22:56.400 109 18252.52 44.11 52542.70 88888.00 2008-04-18 19:22:56.900 109 18252.41 44.14 52542.71 88888.00 2008-04-18 19:22:57.400 109 18252.45 44.17 52542.69 88888.00 2008-04-18 19:22:57.900 109 18252.41 44.21 52542.64 88888.00 2008-04-18 19:22:58.400 109 18252.44 44.24 52542.73 88888.00 2008-04-18 19:22:58.900 109 18252.40 44.19 52542.68 88888.00 2008-04-18 19:22:59.400 109 18252.40 44.21 52542.69 88888.00 2008-04-18 19:22:59.900 109 18252.41 44.22 52542.74 88888.00 2008-04-18 19:23:00.400 109 18252.36 44.23 52542.69 88888.00 2008-04-18 19:23:00.900 109 18252.38 44.20 52542.74 88888.00 2008-04-18 19:23:01.400 109 18252.34 44.26 52542.79 88888.00 2008-04-18 19:23:01.900 109 18252.33 44.38 52542.73 88888.00 2008-04-18 19:23:02.400 109 18252.30 44.38 52542.68 88888.00 2008-04-18 19:23:02.900 109 18252.39 44.42 52542.54 88888.00 2008-04-18 19:23:03.400 109 18252.42 44.41 52542.57 88888.00 2008-04-18 19:23:03.900 109 18252.39 44.32 52542.61 88888.00 2008-04-18 19:23:04.400 109 18252.39 44.31 52542.72 88888.00 2008-04-18 19:23:04.900 109 18252.28 44.32 52542.75 88888.00 2008-04-18 19:23:05.400 109 18252.24 44.29 52542.75 88888.00 2008-04-18 19:23:05.900 109 18252.23 44.26 52542.74 88888.00 2008-04-18 19:23:06.400 109 18252.35 44.30 52542.61 88888.00 2008-04-18 19:23:06.900 109 18252.31 44.31 52542.57 88888.00 2008-04-18 19:23:07.400 109 18252.31 44.28 52542.49 88888.00 2008-04-18 19:23:07.900 109 18252.41 44.14 52542.57 88888.00 2008-04-18 19:23:08.400 109 18252.51 44.15 52542.64 88888.00 2008-04-18 19:23:08.900 109 18252.36 44.17 52542.68 88888.00 2008-04-18 19:23:09.400 109 18252.24 44.17 52542.69 88888.00 2008-04-18 19:23:09.900 109 18252.32 44.18 52542.70 88888.00 2008-04-18 19:23:10.400 109 18252.30 44.26 52542.75 88888.00 2008-04-18 19:23:10.900 109 18252.23 44.33 52542.84 88888.00 2008-04-18 19:23:11.400 109 18252.25 44.28 52542.77 88888.00 2008-04-18 19:23:11.900 109 18252.23 44.25 52542.79 88888.00 2008-04-18 19:23:12.400 109 18252.13 44.28 52542.73 88888.00 2008-04-18 19:23:12.900 109 18252.11 44.30 52542.74 88888.00 2008-04-18 19:23:13.400 109 18251.99 44.30 52542.79 88888.00 2008-04-18 19:23:13.900 109 18251.93 44.44 52542.77 88888.00 2008-04-18 19:23:14.400 109 18251.95 44.50 52542.75 88888.00 2008-04-18 19:23:14.900 109 18251.77 44.52 52542.81 88888.00 2008-04-18 19:23:15.400 109 18251.69 44.45 52542.84 88888.00 2008-04-18 19:23:15.900 109 18251.78 44.39 52542.93 88888.00 2008-04-18 19:23:16.400 109 18251.86 44.39 52542.98 88888.00 2008-04-18 19:23:16.900 109 18251.78 44.42 52542.97 88888.00 2008-04-18 19:23:17.400 109 18251.88 44.44 52543.08 88888.00 2008-04-18 19:23:17.900 109 18251.81 44.52 52542.98 88888.00 2008-04-18 19:23:18.400 109 18251.78 44.61 52542.93 88888.00 2008-04-18 19:23:18.900 109 18251.82 44.56 52543.00 88888.00 2008-04-18 19:23:19.400 109 18251.76 44.54 52542.87 88888.00 2008-04-18 19:23:19.900 109 18251.74 44.64 52542.89 88888.00 2008-04-18 19:23:20.400 109 18251.68 44.75 52542.98 88888.00 2008-04-18 19:23:20.900 109 18251.67 44.66 52543.02 88888.00 2008-04-18 19:23:21.400 109 18251.62 44.64 52542.94 88888.00 2008-04-18 19:23:21.900 109 18251.50 44.86 52542.94 88888.00 2008-04-18 19:23:22.400 109 18251.49 44.95 52542.94 88888.00 2008-04-18 19:23:22.900 109 18251.43 44.94 52543.02 88888.00 2008-04-18 19:23:23.400 109 18251.44 45.07 52542.87 88888.00 2008-04-18 19:23:23.900 109 18251.47 45.18 52542.94 88888.00 2008-04-18 19:23:24.400 109 18251.50 45.23 52542.92 88888.00 2008-04-18 19:23:24.900 109 18251.32 45.24 52542.87 88888.00 2008-04-18 19:23:25.400 109 18251.36 45.23 52542.97 88888.00 2008-04-18 19:23:25.900 109 18251.35 45.12 52543.03 88888.00 2008-04-18 19:23:26.400 109 18251.38 44.95 52543.07 88888.00 2008-04-18 19:23:26.900 109 18251.50 44.96 52543.05 88888.00 2008-04-18 19:23:27.400 109 18251.52 45.02 52543.01 88888.00 2008-04-18 19:23:27.900 109 18251.41 45.03 52543.00 88888.00 2008-04-18 19:23:28.400 109 18251.42 45.00 52543.04 88888.00 2008-04-18 19:23:28.900 109 18251.47 45.00 52543.03 88888.00 2008-04-18 19:23:29.400 109 18251.46 44.97 52543.00 88888.00 2008-04-18 19:23:29.900 109 18251.32 44.89 52542.92 88888.00 2008-04-18 19:23:30.400 109 18251.34 44.88 52542.98 88888.00 2008-04-18 19:23:30.900 109 18251.39 44.87 52542.91 88888.00 2008-04-18 19:23:31.400 109 18251.37 44.88 52542.87 88888.00 2008-04-18 19:23:31.900 109 18251.43 44.82 52542.93 88888.00 2008-04-18 19:23:32.400 109 18251.35 44.79 52543.06 88888.00 2008-04-18 19:23:32.900 109 18251.13 44.69 52543.07 88888.00 2008-04-18 19:23:33.400 109 18250.98 44.58 52543.01 88888.00 2008-04-18 19:23:33.900 109 18251.02 44.55 52543.06 88888.00 2008-04-18 19:23:34.400 109 18251.06 44.55 52543.15 88888.00 2008-04-18 19:23:34.900 109 18251.06 44.49 52543.16 88888.00 2008-04-18 19:23:35.400 109 18250.92 44.48 52543.16 88888.00 2008-04-18 19:23:35.900 109 18250.73 44.41 52543.20 88888.00 2008-04-18 19:23:36.400 109 18250.74 44.36 52543.19 88888.00 2008-04-18 19:23:36.900 109 18250.62 44.26 52543.20 88888.00 2008-04-18 19:23:37.400 109 18250.49 44.20 52543.16 88888.00 2008-04-18 19:23:37.900 109 18250.38 44.12 52543.01 88888.00 2008-04-18 19:23:38.400 109 18250.45 44.12 52543.00 88888.00 2008-04-18 19:23:38.900 109 18250.41 44.14 52543.10 88888.00 2008-04-18 19:23:39.400 109 18250.34 44.07 52543.21 88888.00 2008-04-18 19:23:39.900 109 18250.41 43.81 52543.19 88888.00 2008-04-18 19:23:40.400 109 18250.49 43.76 52543.15 88888.00 2008-04-18 19:23:40.900 109 18250.37 43.76 52543.16 88888.00 2008-04-18 19:23:41.400 109 18250.36 43.67 52543.09 88888.00 2008-04-18 19:23:41.900 109 18250.39 43.64 52543.01 88888.00 2008-04-18 19:23:42.400 109 18250.36 43.57 52543.00 88888.00 2008-04-18 19:23:42.900 109 18250.23 43.44 52543.09 88888.00 2008-04-18 19:23:43.400 109 18250.16 43.12 52543.17 88888.00 2008-04-18 19:23:43.900 109 18250.06 42.89 52543.12 88888.00 2008-04-18 19:23:44.400 109 18249.96 42.77 52543.10 88888.00 2008-04-18 19:23:44.900 109 18249.85 42.85 52543.04 88888.00 2008-04-18 19:23:45.400 109 18249.74 42.68 52543.06 88888.00 2008-04-18 19:23:45.900 109 18249.72 42.45 52543.10 88888.00 2008-04-18 19:23:46.400 109 18249.68 42.37 52543.10 88888.00 2008-04-18 19:23:46.900 109 18249.76 42.31 52543.18 88888.00 2008-04-18 19:23:47.400 109 18249.78 42.22 52543.15 88888.00 2008-04-18 19:23:47.900 109 18249.61 42.11 52543.10 88888.00 2008-04-18 19:23:48.400 109 18249.50 42.15 52543.07 88888.00 2008-04-18 19:23:48.900 109 18249.49 42.16 52543.14 88888.00 2008-04-18 19:23:49.400 109 18249.49 42.13 52543.10 88888.00 2008-04-18 19:23:49.900 109 18249.45 42.09 52543.02 88888.00 2008-04-18 19:23:50.400 109 18249.38 42.08 52543.03 88888.00 2008-04-18 19:23:50.900 109 18249.43 42.06 52543.12 88888.00 2008-04-18 19:23:51.400 109 18249.56 42.15 52543.10 88888.00 2008-04-18 19:23:51.900 109 18249.54 42.32 52543.05 88888.00 2008-04-18 19:23:52.400 109 18249.54 42.34 52543.00 88888.00 2008-04-18 19:23:52.900 109 18249.46 42.35 52543.02 88888.00 2008-04-18 19:23:53.400 109 18249.48 42.28 52542.96 88888.00 2008-04-18 19:23:53.900 109 18249.47 42.29 52542.97 88888.00 2008-04-18 19:23:54.400 109 18249.50 42.23 52542.98 88888.00 2008-04-18 19:23:54.900 109 18249.59 42.30 52542.97 88888.00 2008-04-18 19:23:55.400 109 18249.51 42.38 52542.96 88888.00 2008-04-18 19:23:55.900 109 18249.50 42.43 52542.96 88888.00 2008-04-18 19:23:56.400 109 18249.51 42.50 52542.90 88888.00 2008-04-18 19:23:56.900 109 18249.43 42.62 52542.91 88888.00 2008-04-18 19:23:57.400 109 18249.48 42.66 52542.89 88888.00 2008-04-18 19:23:57.900 109 18249.53 42.72 52542.81 88888.00 2008-04-18 19:23:58.400 109 18249.48 42.81 52542.87 88888.00 2008-04-18 19:23:58.900 109 18249.57 42.92 52542.79 88888.00 2008-04-18 19:23:59.400 109 18249.53 42.92 52542.81 88888.00 2008-04-18 19:23:59.900 109 18249.41 42.99 52542.86 88888.00 2008-04-18 19:24:00.400 109 18249.42 42.99 52542.87 88888.00 2008-04-18 19:24:00.900 109 18249.35 42.99 52542.98 88888.00 2008-04-18 19:24:01.400 109 18249.40 43.01 52543.08 88888.00 2008-04-18 19:24:01.900 109 18249.45 43.08 52543.12 88888.00 2008-04-18 19:24:02.400 109 18249.37 43.15 52542.98 88888.00 2008-04-18 19:24:02.900 109 18249.28 43.12 52542.95 88888.00 2008-04-18 19:24:03.400 109 18249.39 43.05 52543.03 88888.00 2008-04-18 19:24:03.900 109 18249.54 43.11 52543.04 88888.00 2008-04-18 19:24:04.400 109 18249.49 43.23 52543.00 88888.00 2008-04-18 19:24:04.900 109 18249.62 43.20 52542.97 88888.00 2008-04-18 19:24:05.400 109 18249.57 43.28 52543.03 88888.00 2008-04-18 19:24:05.900 109 18249.50 43.32 52542.98 88888.00 2008-04-18 19:24:06.400 109 18249.50 43.24 52542.98 88888.00 2008-04-18 19:24:06.900 109 18249.58 43.11 52543.03 88888.00 2008-04-18 19:24:07.400 109 18249.69 43.22 52543.14 88888.00 2008-04-18 19:24:07.900 109 18249.61 43.37 52543.08 88888.00 2008-04-18 19:24:08.400 109 18249.58 43.49 52543.07 88888.00 2008-04-18 19:24:08.900 109 18249.45 43.44 52543.07 88888.00 2008-04-18 19:24:09.400 109 18249.49 43.29 52543.08 88888.00 2008-04-18 19:24:09.900 109 18249.59 43.25 52543.02 88888.00 2008-04-18 19:24:10.400 109 18249.60 43.41 52542.97 88888.00 2008-04-18 19:24:10.900 109 18249.63 43.47 52543.03 88888.00 2008-04-18 19:24:11.400 109 18249.47 43.56 52543.00 88888.00 2008-04-18 19:24:11.900 109 18249.47 43.50 52542.94 88888.00 2008-04-18 19:24:12.400 109 18249.42 43.28 52542.87 88888.00 2008-04-18 19:24:12.900 109 18249.46 43.21 52542.89 88888.00 2008-04-18 19:24:13.400 109 18249.39 43.25 52542.90 88888.00 2008-04-18 19:24:13.900 109 18249.46 43.39 52542.96 88888.00 2008-04-18 19:24:14.400 109 18249.48 43.40 52542.97 88888.00 2008-04-18 19:24:14.900 109 18249.47 43.53 52542.94 88888.00 2008-04-18 19:24:15.400 109 18249.49 43.53 52542.93 88888.00 2008-04-18 19:24:15.900 109 18249.58 43.63 52542.98 88888.00 2008-04-18 19:24:16.400 109 18249.48 43.61 52542.90 88888.00 2008-04-18 19:24:16.900 109 18249.40 43.59 52542.89 88888.00 2008-04-18 19:24:17.400 109 18249.42 43.72 52542.82 88888.00 2008-04-18 19:24:17.900 109 18249.46 43.65 52542.79 88888.00 2008-04-18 19:24:18.400 109 18249.49 43.68 52542.68 88888.00 2008-04-18 19:24:18.900 109 18249.46 43.55 52542.60 88888.00 2008-04-18 19:24:19.400 109 18249.46 43.38 52542.66 88888.00 2008-04-18 19:24:19.900 109 18249.49 43.55 52542.62 88888.00 2008-04-18 19:24:20.400 109 18249.53 43.70 52542.57 88888.00 2008-04-18 19:24:20.900 109 18249.60 43.76 52542.62 88888.00 2008-04-18 19:24:21.400 109 18249.62 43.79 52542.66 88888.00 2008-04-18 19:24:21.900 109 18249.70 43.81 52542.60 88888.00 2008-04-18 19:24:22.400 109 18249.72 43.82 52542.55 88888.00 2008-04-18 19:24:22.900 109 18249.71 43.90 52542.51 88888.00 2008-04-18 19:24:23.400 109 18249.71 43.97 52542.43 88888.00 2008-04-18 19:24:23.900 109 18249.64 43.96 52542.51 88888.00 2008-04-18 19:24:24.400 109 18249.67 44.02 52542.56 88888.00 2008-04-18 19:24:24.900 109 18249.61 44.04 52542.56 88888.00 2008-04-18 19:24:25.400 109 18249.61 44.00 52542.40 88888.00 2008-04-18 19:24:25.900 109 18249.53 43.99 52542.51 88888.00 2008-04-18 19:24:26.400 109 18249.56 44.06 52542.52 88888.00 2008-04-18 19:24:26.900 109 18249.60 44.10 52542.48 88888.00 2008-04-18 19:24:27.400 109 18249.61 44.11 52542.33 88888.00 2008-04-18 19:24:27.900 109 18249.56 44.12 52542.44 88888.00 2008-04-18 19:24:28.400 109 18249.58 44.14 52542.51 88888.00 2008-04-18 19:24:28.900 109 18249.64 44.06 52542.48 88888.00 2008-04-18 19:24:29.400 109 18249.72 43.77 52542.43 88888.00 2008-04-18 19:24:29.900 109 18249.69 43.78 52542.44 88888.00 2008-04-18 19:24:30.400 109 18249.71 43.82 52542.39 88888.00 2008-04-18 19:24:30.900 109 18249.69 43.84 52542.24 88888.00 2008-04-18 19:24:31.400 109 18249.75 43.84 52542.26 88888.00 2008-04-18 19:24:31.900 109 18249.76 43.83 52542.33 88888.00 2008-04-18 19:24:32.400 109 18249.78 43.81 52542.35 88888.00 2008-04-18 19:24:32.900 109 18249.86 43.83 52542.28 88888.00 2008-04-18 19:24:33.400 109 18249.89 43.83 52542.22 88888.00 2008-04-18 19:24:33.900 109 18249.86 43.81 52542.29 88888.00 2008-04-18 19:24:34.400 109 18249.92 43.86 52542.43 88888.00 2008-04-18 19:24:34.900 109 18249.82 43.92 52542.44 88888.00 2008-04-18 19:24:35.400 109 18249.81 44.01 52542.40 88888.00 2008-04-18 19:24:35.900 109 18249.84 43.99 52542.26 88888.00 2008-04-18 19:24:36.400 109 18249.90 44.02 52542.15 88888.00 2008-04-18 19:24:36.900 109 18249.85 43.97 52542.21 88888.00 2008-04-18 19:24:37.400 109 18249.82 43.99 52542.04 88888.00 2008-04-18 19:24:37.900 109 18249.78 44.01 52542.00 88888.00 2008-04-18 19:24:38.400 109 18249.64 44.06 52542.16 88888.00 2008-04-18 19:24:38.900 109 18249.76 44.01 52542.23 88888.00 2008-04-18 19:24:39.400 109 18249.85 43.97 52542.17 88888.00 2008-04-18 19:24:39.900 109 18249.85 44.03 52542.21 88888.00 2008-04-18 19:24:40.400 109 18249.91 44.10 52542.25 88888.00 2008-04-18 19:24:40.900 109 18249.86 44.14 52542.34 88888.00 2008-04-18 19:24:41.400 109 18249.71 44.12 52542.38 88888.00 2008-04-18 19:24:41.900 109 18249.86 44.10 52542.45 88888.00 2008-04-18 19:24:42.400 109 18249.95 44.17 52542.46 88888.00 2008-04-18 19:24:42.900 109 18249.89 44.23 52542.55 88888.00 2008-04-18 19:24:43.400 109 18249.73 44.34 52542.44 88888.00 2008-04-18 19:24:43.900 109 18249.81 44.37 52542.44 88888.00 2008-04-18 19:24:44.400 109 18249.85 44.50 52542.46 88888.00 2008-04-18 19:24:44.900 109 18249.73 44.63 52542.49 88888.00 2008-04-18 19:24:45.400 109 18249.80 44.59 52542.46 88888.00 2008-04-18 19:24:45.900 109 18249.74 44.57 52542.39 88888.00 2008-04-18 19:24:46.400 109 18249.80 44.64 52542.44 88888.00 2008-04-18 19:24:46.900 109 18250.01 44.67 52542.36 88888.00 2008-04-18 19:24:47.400 109 18250.04 44.72 52542.23 88888.00 2008-04-18 19:24:47.900 109 18249.94 44.85 52542.26 88888.00 2008-04-18 19:24:48.400 109 18249.76 44.83 52542.29 88888.00 2008-04-18 19:24:48.900 109 18249.80 44.78 52542.29 88888.00 2008-04-18 19:24:49.400 109 18249.80 44.83 52542.17 88888.00 2008-04-18 19:24:49.900 109 18249.81 44.89 52542.22 88888.00 2008-04-18 19:24:50.400 109 18249.75 44.91 52542.27 88888.00 2008-04-18 19:24:50.900 109 18249.62 44.90 52542.37 88888.00 2008-04-18 19:24:51.400 109 18249.51 45.14 52542.49 88888.00 2008-04-18 19:24:51.900 109 18249.59 45.24 52542.47 88888.00 2008-04-18 19:24:52.400 109 18249.63 45.30 52542.42 88888.00 2008-04-18 19:24:52.900 109 18249.63 45.23 52542.44 88888.00 2008-04-18 19:24:53.400 109 18249.54 45.09 52542.52 88888.00 2008-04-18 19:24:53.900 109 18249.47 45.12 52542.62 88888.00 2008-04-18 19:24:54.400 109 18249.37 45.01 52542.55 88888.00 2008-04-18 19:24:54.900 109 18249.49 44.89 52542.44 88888.00 2008-04-18 19:24:55.400 109 18249.52 44.87 52542.39 88888.00 2008-04-18 19:24:55.900 109 18249.39 44.90 52542.39 88888.00 2008-04-18 19:24:56.400 109 18249.41 44.85 52542.45 88888.00 2008-04-18 19:24:56.900 109 18249.43 44.78 52542.42 88888.00 2008-04-18 19:24:57.400 109 18249.39 44.80 52542.43 88888.00 2008-04-18 19:24:57.900 109 18249.32 44.95 52542.39 88888.00 2008-04-18 19:24:58.400 109 18249.31 44.94 52542.46 88888.00 2008-04-18 19:24:58.900 109 18249.29 44.84 52542.49 88888.00 2008-04-18 19:24:59.400 109 18249.22 44.72 52542.37 88888.00 2008-04-18 19:24:59.900 109 18249.08 44.72 52542.37 88888.00 2008-04-18 19:25:00.400 109 18249.00 44.78 52542.52 88888.00 2008-04-18 19:25:00.900 109 18249.06 44.76 52542.56 88888.00 2008-04-18 19:25:01.400 109 18249.07 44.69 52542.57 88888.00 2008-04-18 19:25:01.900 109 18249.00 44.66 52542.39 88888.00 2008-04-18 19:25:02.400 109 18249.00 44.64 52542.34 88888.00 2008-04-18 19:25:02.900 109 18248.98 44.57 52542.44 88888.00 2008-04-18 19:25:03.400 109 18249.05 44.54 52542.51 88888.00 2008-04-18 19:25:03.900 109 18249.09 44.41 52542.64 88888.00 2008-04-18 19:25:04.400 109 18249.05 44.26 52542.74 88888.00 2008-04-18 19:25:04.900 109 18248.95 44.23 52542.77 88888.00 2008-04-18 19:25:05.400 109 18248.81 44.18 52542.69 88888.00 2008-04-18 19:25:05.900 109 18248.87 44.15 52542.67 88888.00 2008-04-18 19:25:06.400 109 18248.86 44.13 52542.73 88888.00 2008-04-18 19:25:06.900 109 18248.88 44.08 52542.77 88888.00 2008-04-18 19:25:07.400 109 18248.85 44.04 52542.85 88888.00 2008-04-18 19:25:07.900 109 18248.84 44.03 52542.84 88888.00 2008-04-18 19:25:08.400 109 18248.88 43.96 52542.74 88888.00 2008-04-18 19:25:08.900 109 18248.81 43.79 52542.70 88888.00 2008-04-18 19:25:09.400 109 18248.84 43.64 52542.74 88888.00 2008-04-18 19:25:09.900 109 18248.77 43.50 52542.81 88888.00 2008-04-18 19:25:10.400 109 18248.80 43.42 52542.85 88888.00 2008-04-18 19:25:10.900 109 18248.66 43.42 52542.85 88888.00 2008-04-18 19:25:11.400 109 18248.69 43.67 52542.78 88888.00 2008-04-18 19:25:11.900 109 18248.71 43.66 52542.75 88888.00 2008-04-18 19:25:12.400 109 18248.66 43.65 52542.75 88888.00 2008-04-18 19:25:12.900 109 18248.77 43.70 52542.86 88888.00 2008-04-18 19:25:13.400 109 18248.78 43.76 52542.90 88888.00 2008-04-18 19:25:13.900 109 18248.74 43.73 52542.91 88888.00 2008-04-18 19:25:14.400 109 18248.70 43.68 52542.83 88888.00 2008-04-18 19:25:14.900 109 18248.81 43.69 52542.79 88888.00 2008-04-18 19:25:15.400 109 18248.75 43.75 52542.73 88888.00 2008-04-18 19:25:15.900 109 18248.61 43.76 52542.74 88888.00 2008-04-18 19:25:16.400 109 18248.59 43.80 52542.62 88888.00 2008-04-18 19:25:16.900 109 18248.62 43.78 52542.72 88888.00 2008-04-18 19:25:17.400 109 18248.55 43.69 52542.79 88888.00 2008-04-18 19:25:17.900 109 18248.61 43.61 52542.86 88888.00 2008-04-18 19:25:18.400 109 18248.54 43.65 52542.87 88888.00 2008-04-18 19:25:18.900 109 18248.49 43.47 52542.77 88888.00 2008-04-18 19:25:19.400 109 18248.63 43.56 52542.74 88888.00 2008-04-18 19:25:19.900 109 18248.69 43.73 52542.80 88888.00 2008-04-18 19:25:20.400 109 18248.61 43.78 52542.89 88888.00 2008-04-18 19:25:20.900 109 18248.62 43.79 52542.90 88888.00 2008-04-18 19:25:21.400 109 18248.61 43.88 52542.83 88888.00 2008-04-18 19:25:21.900 109 18248.59 43.95 52542.92 88888.00 2008-04-18 19:25:22.400 109 18248.56 43.89 52542.83 88888.00 2008-04-18 19:25:22.900 109 18248.59 43.75 52542.79 88888.00 2008-04-18 19:25:23.400 109 18248.56 43.89 52542.83 88888.00 2008-04-18 19:25:23.900 109 18248.53 44.12 52542.83 88888.00 2008-04-18 19:25:24.400 109 18248.45 44.21 52542.70 88888.00 2008-04-18 19:25:24.900 109 18248.40 44.19 52542.72 88888.00 2008-04-18 19:25:25.400 109 18248.42 44.22 52542.78 88888.00 2008-04-18 19:25:25.900 109 18248.54 44.25 52542.85 88888.00 2008-04-18 19:25:26.400 109 18248.67 44.26 52542.97 88888.00 2008-04-18 19:25:26.900 109 18248.75 44.36 52543.00 88888.00 2008-04-18 19:25:27.400 109 18248.71 44.47 52542.86 88888.00 2008-04-18 19:25:27.900 109 18248.62 44.52 52542.78 88888.00 2008-04-18 19:25:28.400 109 18248.66 44.55 52542.92 88888.00 2008-04-18 19:25:28.900 109 18248.63 44.59 52543.01 88888.00 2008-04-18 19:25:29.400 109 18248.61 44.68 52543.02 88888.00 2008-04-18 19:25:29.900 109 18248.56 44.78 52542.98 88888.00 2008-04-18 19:25:30.400 109 18248.55 44.80 52542.97 88888.00 2008-04-18 19:25:30.900 109 18248.56 44.85 52542.95 88888.00 2008-04-18 19:25:31.400 109 18248.46 44.79 52542.92 88888.00 2008-04-18 19:25:31.900 109 18248.45 44.78 52543.02 88888.00 2008-04-18 19:25:32.400 109 18248.40 44.77 52543.12 88888.00 2008-04-18 19:25:32.900 109 18248.42 44.86 52543.15 88888.00 2008-04-18 19:25:33.400 109 18248.42 44.95 52543.15 88888.00 2008-04-18 19:25:33.900 109 18248.29 45.01 52543.22 88888.00 2008-04-18 19:25:34.400 109 18248.34 44.99 52543.07 88888.00 2008-04-18 19:25:34.900 109 18248.39 45.01 52543.04 88888.00 2008-04-18 19:25:35.400 109 18248.37 45.13 52543.00 88888.00 2008-04-18 19:25:35.900 109 18248.35 45.17 52543.02 88888.00 2008-04-18 19:25:36.400 109 18248.34 45.15 52543.02 88888.00 2008-04-18 19:25:36.900 109 18248.32 45.21 52542.95 88888.00 2008-04-18 19:25:37.400 109 18248.24 45.24 52542.95 88888.00 2008-04-18 19:25:37.900 109 18248.16 45.28 52543.09 88888.00 2008-04-18 19:25:38.400 109 18248.20 45.20 52543.21 88888.00 2008-04-18 19:25:38.900 109 18248.15 45.34 52543.18 88888.00 2008-04-18 19:25:39.400 109 18248.15 45.38 52543.09 88888.00 2008-04-18 19:25:39.900 109 18248.15 45.33 52543.09 88888.00 2008-04-18 19:25:40.400 109 18248.06 45.34 52543.10 88888.00 2008-04-18 19:25:40.900 109 18248.07 45.38 52543.01 88888.00 2008-04-18 19:25:41.400 109 18248.15 45.47 52543.03 88888.00 2008-04-18 19:25:41.900 109 18248.06 45.46 52543.10 88888.00 2008-04-18 19:25:42.400 109 18247.96 45.45 52543.18 88888.00 2008-04-18 19:25:42.900 109 18247.90 45.43 52543.18 88888.00 2008-04-18 19:25:43.400 109 18247.91 45.34 52543.06 88888.00 2008-04-18 19:25:43.900 109 18248.02 45.20 52543.07 88888.00 2008-04-18 19:25:44.400 109 18248.09 45.06 52542.98 88888.00 2008-04-18 19:25:44.900 109 18248.07 44.84 52542.93 88888.00 2008-04-18 19:25:45.400 109 18247.90 44.76 52542.93 88888.00 2008-04-18 19:25:45.900 109 18247.89 44.79 52543.08 88888.00 2008-04-18 19:25:46.400 109 18247.88 44.84 52543.05 88888.00 2008-04-18 19:25:46.900 109 18247.90 44.79 52542.89 88888.00 2008-04-18 19:25:47.400 109 18247.80 44.71 52542.85 88888.00 2008-04-18 19:25:47.900 109 18247.76 44.87 52542.85 88888.00 2008-04-18 19:25:48.400 109 18247.70 44.95 52542.92 88888.00 2008-04-18 19:25:48.900 109 18247.70 44.96 52542.83 88888.00 2008-04-18 19:25:49.400 109 18247.69 44.90 52542.81 88888.00 2008-04-18 19:25:49.900 109 18247.64 44.85 52542.80 88888.00 2008-04-18 19:25:50.400 109 18247.72 44.70 52542.71 88888.00 2008-04-18 19:25:50.900 109 18247.83 44.64 52542.75 88888.00 2008-04-18 19:25:51.400 109 18247.89 44.58 52542.82 88888.00 2008-04-18 19:25:51.900 109 18247.96 44.49 52542.79 88888.00 2008-04-18 19:25:52.400 109 18247.80 44.41 52542.70 88888.00 2008-04-18 19:25:52.900 109 18247.67 44.36 52542.52 88888.00 2008-04-18 19:25:53.400 109 18247.64 44.34 52542.51 88888.00 2008-04-18 19:25:53.900 109 18247.66 44.29 52542.68 88888.00 2008-04-18 19:25:54.400 109 18247.55 44.26 52542.59 88888.00 2008-04-18 19:25:54.900 109 18247.45 44.22 52542.60 88888.00 2008-04-18 19:25:55.400 109 18247.61 44.16 52542.67 88888.00 2008-04-18 19:25:55.900 109 18247.65 44.22 52542.70 88888.00 2008-04-18 19:25:56.400 109 18247.53 44.22 52542.72 88888.00 2008-04-18 19:25:56.900 109 18247.54 44.22 52542.71 88888.00 2008-04-18 19:25:57.400 109 18247.58 44.17 52542.63 88888.00 2008-04-18 19:25:57.900 109 18247.66 44.04 52542.71 88888.00 2008-04-18 19:25:58.400 109 18247.56 44.03 52542.66 88888.00 2008-04-18 19:25:58.900 109 18247.55 44.06 52542.66 88888.00 2008-04-18 19:25:59.400 109 18247.53 44.06 52542.63 88888.00 2008-04-18 19:25:59.900 109 18247.54 44.14 52542.67 88888.00 2008-04-18 19:26:00.400 109 18247.54 44.24 52542.61 88888.00 2008-04-18 19:26:00.900 109 18247.53 44.21 52542.64 88888.00 2008-04-18 19:26:01.400 109 18247.61 44.14 52542.51 88888.00 2008-04-18 19:26:01.900 109 18247.63 44.19 52542.50 88888.00 2008-04-18 19:26:02.400 109 18247.61 44.16 52542.50 88888.00 2008-04-18 19:26:02.900 109 18247.53 44.25 52542.50 88888.00 2008-04-18 19:26:03.400 109 18247.53 44.20 52542.48 88888.00 2008-04-18 19:26:03.900 109 18247.54 44.24 52542.46 88888.00 2008-04-18 19:26:04.400 109 18247.52 44.33 52542.43 88888.00 2008-04-18 19:26:04.900 109 18247.45 44.36 52542.43 88888.00 2008-04-18 19:26:05.400 109 18247.51 44.34 52542.49 88888.00 2008-04-18 19:26:05.900 109 18247.51 44.35 52542.46 88888.00 2008-04-18 19:26:06.400 109 18247.58 44.49 52542.54 88888.00 2008-04-18 19:26:06.900 109 18247.78 44.34 52542.49 88888.00 2008-04-18 19:26:07.400 109 18247.82 44.54 52542.54 88888.00 2008-04-18 19:26:07.900 109 18247.79 44.71 52542.49 88888.00 2008-04-18 19:26:08.400 109 18247.73 44.77 52542.36 88888.00 2008-04-18 19:26:08.900 109 18247.85 44.76 52542.40 88888.00 2008-04-18 19:26:09.400 109 18247.80 44.86 52542.37 88888.00 2008-04-18 19:26:09.900 109 18247.85 44.80 52542.33 88888.00 2008-04-18 19:26:10.400 109 18247.87 44.79 52542.36 88888.00 2008-04-18 19:26:10.900 109 18247.82 44.72 52542.27 88888.00 2008-04-18 19:26:11.397 109 18247.91 44.75 52542.26 88888.00 2008-04-18 19:26:11.907 109 18247.88 44.92 52542.31 88888.00 2008-04-18 19:26:12.407 109 18247.90 45.09 52542.36 88888.00 2008-04-18 19:26:12.907 109 18247.93 45.16 52542.33 88888.00 2008-04-18 19:26:13.407 109 18247.98 45.21 52542.36 88888.00 2008-04-18 19:26:13.907 109 18247.98 45.23 52542.39 88888.00 2008-04-18 19:26:14.407 109 18248.02 45.25 52542.39 88888.00 2008-04-18 19:26:14.907 109 18248.15 45.22 52542.44 88888.00 2008-04-18 19:26:15.407 109 18248.12 45.21 52542.54 88888.00 2008-04-18 19:26:15.907 109 18248.07 45.22 52542.45 88888.00 2008-04-18 19:26:16.407 109 18248.24 45.26 52542.45 88888.00 2008-04-18 19:26:16.907 109 18248.26 45.31 52542.59 88888.00 2008-04-18 19:26:17.407 109 18248.22 45.31 52542.57 88888.00 2008-04-18 19:26:17.907 109 18248.32 45.30 52542.52 88888.00 2008-04-18 19:26:18.407 109 18248.24 45.33 52542.51 88888.00 2008-04-18 19:26:18.907 109 18248.23 45.38 52542.45 88888.00 2008-04-18 19:26:19.407 109 18248.32 45.39 52542.49 88888.00 2008-04-18 19:26:19.907 109 18248.38 45.43 52542.46 88888.00 2008-04-18 19:26:20.407 109 18248.39 45.41 52542.45 88888.00 2008-04-18 19:26:20.907 109 18248.52 45.37 52542.44 88888.00 2008-04-18 19:26:21.407 109 18248.44 45.34 52542.47 88888.00 2008-04-18 19:26:21.907 109 18248.43 45.39 52542.56 88888.00 2008-04-18 19:26:22.407 109 18248.38 45.36 52542.48 88888.00 2008-04-18 19:26:22.907 109 18248.52 45.30 52542.47 88888.00 2008-04-18 19:26:23.407 109 18248.58 45.28 52542.43 88888.00 2008-04-18 19:26:23.907 109 18248.54 45.28 52542.42 88888.00 2008-04-18 19:26:24.407 109 18248.52 45.37 52542.50 88888.00 2008-04-18 19:26:24.907 109 18248.53 45.35 52542.52 88888.00 2008-04-18 19:26:25.407 109 18248.61 45.31 52542.43 88888.00 2008-04-18 19:26:25.907 109 18248.51 45.30 52542.37 88888.00 2008-04-18 19:26:26.407 109 18248.53 45.31 52542.29 88888.00 2008-04-18 19:26:26.907 109 18248.60 45.37 52542.29 88888.00 2008-04-18 19:26:27.407 109 18248.53 45.31 52542.37 88888.00 2008-04-18 19:26:27.907 109 18248.50 45.14 52542.34 88888.00 2008-04-18 19:26:28.407 109 18248.43 45.35 52542.22 88888.00 2008-04-18 19:26:28.907 109 18248.30 45.43 52542.17 88888.00 2008-04-18 19:26:29.407 109 18248.28 45.45 52542.22 88888.00 2008-04-18 19:26:29.907 109 18248.43 45.48 52542.24 88888.00 2008-04-18 19:26:30.407 109 18248.52 45.46 52542.25 88888.00 2008-04-18 19:26:30.907 109 18248.42 45.46 52542.34 88888.00 2008-04-18 19:26:31.407 109 18248.40 45.54 52542.26 88888.00 2008-04-18 19:26:31.907 109 18248.43 45.45 52542.24 88888.00 2008-04-18 19:26:32.407 109 18248.41 45.48 52542.22 88888.00 2008-04-18 19:26:32.907 109 18248.34 45.53 52542.06 88888.00 2008-04-18 19:26:33.407 109 18248.31 45.55 52542.08 88888.00 2008-04-18 19:26:33.907 109 18248.42 45.55 52542.14 88888.00 2008-04-18 19:26:34.407 109 18248.41 45.63 52542.08 88888.00 2008-04-18 19:26:34.907 109 18248.44 45.61 52541.96 88888.00 2008-04-18 19:26:35.407 109 18248.45 45.66 52541.92 88888.00 2008-04-18 19:26:35.907 109 18248.43 45.70 52542.13 88888.00 2008-04-18 19:26:36.407 109 18248.43 45.73 52542.25 88888.00 2008-04-18 19:26:36.907 109 18248.38 45.72 52542.12 88888.00 2008-04-18 19:26:37.407 109 18248.34 45.63 52541.90 88888.00 2008-04-18 19:26:37.907 109 18248.38 45.59 52541.82 88888.00 2008-04-18 19:26:38.407 109 18248.43 45.71 52542.05 88888.00 2008-04-18 19:26:38.907 109 18248.41 45.71 52542.12 88888.00 2008-04-18 19:26:39.407 109 18248.41 45.68 52542.22 88888.00 2008-04-18 19:26:39.907 109 18248.38 45.71 52542.24 88888.00 2008-04-18 19:26:40.407 109 18248.49 45.82 52542.32 88888.00 2008-04-18 19:26:40.907 109 18248.45 45.78 52542.28 88888.00 2008-04-18 19:26:41.407 109 18248.43 45.81 52542.13 88888.00 2008-04-18 19:26:41.907 109 18248.45 45.85 52542.15 88888.00 2008-04-18 19:26:42.407 109 18248.37 45.87 52542.19 88888.00 2008-04-18 19:26:42.907 109 18248.21 45.82 52542.24 88888.00 2008-04-18 19:26:43.407 109 18248.21 45.82 52542.08 88888.00 2008-04-18 19:26:43.907 109 18248.33 45.98 52542.13 88888.00 2008-04-18 19:26:44.407 109 18248.26 45.96 52542.32 88888.00 2008-04-18 19:26:44.907 109 18248.26 45.97 52542.27 88888.00 2008-04-18 19:26:45.407 109 18248.29 46.04 52542.22 88888.00 2008-04-18 19:26:45.907 109 18248.37 46.04 52542.22 88888.00 2008-04-18 19:26:46.407 109 18248.33 46.02 52542.35 88888.00 2008-04-18 19:26:46.907 109 18248.35 46.08 52542.46 88888.00 2008-04-18 19:26:47.407 109 18248.28 46.07 52542.52 88888.00 2008-04-18 19:26:47.907 109 18248.21 46.08 52542.50 88888.00 2008-04-18 19:26:48.407 109 18248.16 46.12 52542.49 88888.00 2008-04-18 19:26:48.907 109 18248.22 46.08 52542.54 88888.00 2008-04-18 19:26:49.407 109 18248.20 46.10 52542.61 88888.00 2008-04-18 19:26:49.907 109 18248.18 46.03 52542.61 88888.00 2008-04-18 19:26:50.407 109 18248.26 45.96 52542.58 88888.00 2008-04-18 19:26:50.907 109 18248.24 45.96 52542.60 88888.00 2008-04-18 19:26:51.407 109 18248.24 45.88 52542.59 88888.00 2008-04-18 19:26:51.907 109 18248.28 45.98 52542.59 88888.00 2008-04-18 19:26:52.407 109 18248.41 46.04 52542.61 88888.00 2008-04-18 19:26:52.907 109 18248.40 46.05 52542.58 88888.00 2008-04-18 19:26:53.407 109 18248.34 46.02 52542.54 88888.00 2008-04-18 19:26:53.907 109 18248.35 46.05 52542.51 88888.00 2008-04-18 19:26:54.407 109 18248.35 46.05 52542.60 88888.00 2008-04-18 19:26:54.907 109 18248.39 46.02 52542.55 88888.00 2008-04-18 19:26:55.407 109 18248.39 46.03 52542.59 88888.00 2008-04-18 19:26:55.907 109 18248.23 45.95 52542.59 88888.00 2008-04-18 19:26:56.407 109 18248.26 45.87 52542.70 88888.00 2008-04-18 19:26:56.907 109 18248.27 45.63 52542.78 88888.00 2008-04-18 19:26:57.407 109 18248.09 45.62 52542.64 88888.00 2008-04-18 19:26:57.907 109 18248.19 45.81 52542.60 88888.00 2008-04-18 19:26:58.407 109 18248.18 45.86 52542.59 88888.00 2008-04-18 19:26:58.907 109 18248.19 45.85 52542.58 88888.00 2008-04-18 19:26:59.407 109 18248.27 45.91 52542.49 88888.00 2008-04-18 19:26:59.907 109 18248.22 45.87 52542.55 88888.00 2008-04-18 19:27:00.407 109 18248.23 45.75 52542.54 88888.00 2008-04-18 19:27:00.907 109 18248.21 45.62 52542.50 88888.00 2008-04-18 19:27:01.407 109 18248.17 45.53 52542.50 88888.00 2008-04-18 19:27:01.907 109 18248.06 45.46 52542.54 88888.00 2008-04-18 19:27:02.407 109 18248.11 45.48 52542.64 88888.00 2008-04-18 19:27:02.907 109 18248.07 45.41 52542.68 88888.00 2008-04-18 19:27:03.407 109 18248.06 45.29 52542.59 88888.00 2008-04-18 19:27:03.907 109 18247.98 45.16 52542.62 88888.00 2008-04-18 19:27:04.407 109 18247.88 45.10 52542.68 88888.00 2008-04-18 19:27:04.907 109 18247.80 45.10 52542.74 88888.00 2008-04-18 19:27:05.407 109 18247.87 44.98 52542.68 88888.00 2008-04-18 19:27:05.907 109 18247.84 44.83 52542.70 88888.00 2008-04-18 19:27:06.407 109 18247.82 44.71 52542.74 88888.00 2008-04-18 19:27:06.907 109 18247.87 44.62 52542.66 88888.00 2008-04-18 19:27:07.407 109 18247.73 44.53 52542.62 88888.00 2008-04-18 19:27:07.907 109 18247.69 44.46 52542.47 88888.00 2008-04-18 19:27:08.407 109 18247.67 44.35 52542.55 88888.00 2008-04-18 19:27:08.907 109 18247.56 44.29 52542.51 88888.00 2008-04-18 19:27:09.407 109 18247.57 44.23 52542.57 88888.00 2008-04-18 19:27:09.907 109 18247.39 44.19 52542.55 88888.00 2008-04-18 19:27:10.407 109 18247.25 44.11 52542.61 88888.00 2008-04-18 19:27:10.907 109 18247.24 44.05 52542.54 88888.00 2008-04-18 19:27:11.407 109 18247.22 43.91 52542.50 88888.00 2008-04-18 19:27:11.907 109 18247.26 43.97 52542.45 88888.00 2008-04-18 19:27:12.407 109 18247.31 43.92 52542.59 88888.00 2008-04-18 19:27:12.907 109 18247.43 43.77 52542.58 88888.00 2008-04-18 19:27:13.407 109 18247.36 43.79 52542.54 88888.00 2008-04-18 19:27:13.907 109 18247.45 43.86 52542.56 88888.00 2008-04-18 19:27:14.407 109 18247.33 43.86 52542.62 88888.00 2008-04-18 19:27:14.907 109 18247.40 43.96 52542.48 88888.00 2008-04-18 19:27:15.407 109 18247.34 44.03 52542.40 88888.00 2008-04-18 19:27:15.907 109 18247.30 43.90 52542.38 88888.00 2008-04-18 19:27:16.407 109 18247.36 43.87 52542.35 88888.00 2008-04-18 19:27:16.907 109 18247.47 43.81 52542.33 88888.00 2008-04-18 19:27:17.407 109 18247.43 43.87 52542.29 88888.00 2008-04-18 19:27:17.907 109 18247.36 43.85 52542.57 88888.00 2008-04-18 19:27:18.407 109 18247.35 43.86 52542.61 88888.00 2008-04-18 19:27:18.907 109 18247.39 43.82 52542.56 88888.00 2008-04-18 19:27:19.407 109 18247.43 43.81 52542.44 88888.00 2008-04-18 19:27:19.907 109 18247.40 43.86 52542.36 88888.00 2008-04-18 19:27:20.407 109 18247.45 43.94 52542.34 88888.00 2008-04-18 19:27:20.907 109 18247.46 44.02 52542.47 88888.00 2008-04-18 19:27:21.407 109 18247.48 44.09 52542.39 88888.00 2008-04-18 19:27:21.907 109 18247.41 44.05 52542.31 88888.00 2008-04-18 19:27:22.407 109 18247.36 44.19 52542.24 88888.00 2008-04-18 19:27:22.907 109 18247.36 44.29 52542.28 88888.00 2008-04-18 19:27:23.407 109 18247.36 44.33 52542.47 88888.00 2008-04-18 19:27:23.907 109 18247.39 44.36 52542.60 88888.00 2008-04-18 19:27:24.407 109 18247.59 44.46 52542.61 88888.00 2008-04-18 19:27:24.907 109 18247.64 44.52 52542.77 88888.00 2008-04-18 19:27:25.407 109 18247.59 44.54 52542.73 88888.00 2008-04-18 19:27:25.907 109 18247.48 44.56 52542.68 88888.00 2008-04-18 19:27:26.407 109 18247.48 44.58 52542.66 88888.00 2008-04-18 19:27:26.907 109 18247.48 44.65 52542.63 88888.00 2008-04-18 19:27:27.407 109 18247.56 44.63 52542.60 88888.00 2008-04-18 19:27:27.907 109 18247.59 44.62 52542.66 88888.00 2008-04-18 19:27:28.407 109 18247.56 44.66 52542.69 88888.00 2008-04-18 19:27:28.907 109 18247.54 44.78 52542.74 88888.00 2008-04-18 19:27:29.407 109 18247.55 44.86 52542.77 88888.00 2008-04-18 19:27:29.907 109 18247.54 44.89 52542.72 88888.00 2008-04-18 19:27:30.407 109 18247.44 44.85 52542.72 88888.00 2008-04-18 19:27:30.907 109 18247.31 44.86 52542.71 88888.00 2008-04-18 19:27:31.407 109 18247.19 44.89 52542.68 88888.00 2008-04-18 19:27:31.907 109 18247.11 44.98 52542.71 88888.00 2008-04-18 19:27:32.407 109 18247.14 45.03 52542.71 88888.00 2008-04-18 19:27:32.907 109 18247.21 45.05 52542.70 88888.00 2008-04-18 19:27:33.407 109 18247.17 45.01 52542.73 88888.00 2008-04-18 19:27:33.907 109 18247.19 45.09 52542.75 88888.00 2008-04-18 19:27:34.407 109 18247.34 45.14 52542.67 88888.00 2008-04-18 19:27:34.907 109 18247.42 45.24 52542.63 88888.00 2008-04-18 19:27:35.407 109 18247.35 45.33 52542.70 88888.00 2008-04-18 19:27:35.907 109 18247.31 45.34 52542.64 88888.00 2008-04-18 19:27:36.407 109 18247.21 45.35 52542.68 88888.00 2008-04-18 19:27:36.907 109 18247.21 45.42 52542.74 88888.00 2008-04-18 19:27:37.407 109 18247.26 45.49 52542.69 88888.00 2008-04-18 19:27:37.907 109 18247.32 45.47 52542.61 88888.00 2008-04-18 19:27:38.407 109 18247.26 45.38 52542.40 88888.00 2008-04-18 19:27:38.907 109 18247.26 45.41 52542.49 88888.00 2008-04-18 19:27:39.407 109 18247.24 45.45 52542.59 88888.00 2008-04-18 19:27:39.907 109 18247.17 45.46 52542.67 88888.00 2008-04-18 19:27:40.407 109 18247.20 45.53 52542.62 88888.00 2008-04-18 19:27:40.907 109 18247.19 45.58 52542.58 88888.00 2008-04-18 19:27:41.407 109 18247.21 45.55 52542.63 88888.00 2008-04-18 19:27:41.907 109 18247.28 45.49 52542.58 88888.00 2008-04-18 19:27:42.407 109 18247.29 45.48 52542.57 88888.00 2008-04-18 19:27:42.907 109 18247.37 45.46 52542.56 88888.00 2008-04-18 19:27:43.407 109 18247.44 45.52 52542.60 88888.00 2008-04-18 19:27:43.907 109 18247.37 45.62 52542.58 88888.00 2008-04-18 19:27:44.407 109 18247.43 45.68 52542.47 88888.00 2008-04-18 19:27:44.907 109 18247.42 45.67 52542.36 88888.00 2008-04-18 19:27:45.407 109 18247.40 45.67 52542.38 88888.00 2008-04-18 19:27:45.907 109 18247.41 45.83 52542.54 88888.00 2008-04-18 19:27:46.407 109 18247.37 45.89 52542.55 88888.00 2008-04-18 19:27:46.907 109 18247.47 45.82 52542.34 88888.00 2008-04-18 19:27:47.407 109 18247.59 45.79 52542.21 88888.00 2008-04-18 19:27:47.907 109 18247.58 45.76 52542.14 88888.00 2008-04-18 19:27:48.407 109 18247.52 45.77 52542.13 88888.00 2008-04-18 19:27:48.907 109 18247.54 45.78 52542.17 88888.00 2008-04-18 19:27:49.407 109 18247.64 45.84 52542.20 88888.00 2008-04-18 19:27:49.907 109 18247.80 45.95 52542.14 88888.00 2008-04-18 19:27:50.407 109 18247.75 46.08 52542.14 88888.00 2008-04-18 19:27:50.907 109 18247.76 46.10 52542.09 88888.00 2008-04-18 19:27:51.407 109 18247.80 46.08 52542.20 88888.00 2008-04-18 19:27:51.907 109 18247.78 46.04 52542.17 88888.00 2008-04-18 19:27:52.407 109 18247.84 46.04 52542.22 88888.00 2008-04-18 19:27:52.907 109 18247.73 46.02 52542.13 88888.00 2008-04-18 19:27:53.407 109 18247.80 46.00 52542.06 88888.00 2008-04-18 19:27:53.907 109 18247.82 46.02 52542.15 88888.00 2008-04-18 19:27:54.407 109 18247.98 46.03 52542.22 88888.00 2008-04-18 19:27:54.907 109 18247.91 46.03 52542.20 88888.00 2008-04-18 19:27:55.407 109 18247.85 45.96 52542.25 88888.00 2008-04-18 19:27:55.907 109 18247.89 45.95 52542.34 88888.00 2008-04-18 19:27:56.407 109 18247.89 45.90 52542.36 88888.00 2008-04-18 19:27:56.907 109 18247.85 45.90 52542.34 88888.00 2008-04-18 19:27:57.407 109 18247.80 46.00 52542.36 88888.00 2008-04-18 19:27:57.907 109 18247.78 45.98 52542.34 88888.00 2008-04-18 19:27:58.407 109 18247.83 45.95 52542.23 88888.00 2008-04-18 19:27:58.907 109 18247.95 45.96 52542.21 88888.00 2008-04-18 19:27:59.407 109 18248.06 46.03 52542.24 88888.00 2008-04-18 19:27:59.907 109 18247.98 46.05 52542.31 88888.00 2008-04-18 19:28:00.407 109 18248.01 46.05 52542.31 88888.00 2008-04-18 19:28:00.907 109 18248.07 46.04 52542.27 88888.00 2008-04-18 19:28:01.407 109 18247.96 46.04 52542.27 88888.00 2008-04-18 19:28:01.907 109 18247.98 46.03 52542.32 88888.00 2008-04-18 19:28:02.407 109 18248.04 46.04 52542.34 88888.00 2008-04-18 19:28:02.907 109 18248.01 46.01 52542.39 88888.00 2008-04-18 19:28:03.407 109 18248.01 45.78 52542.37 88888.00 2008-04-18 19:28:03.907 109 18248.01 45.79 52542.28 88888.00 2008-04-18 19:28:04.407 109 18248.02 45.79 52542.27 88888.00 2008-04-18 19:28:04.907 109 18247.91 45.78 52542.34 88888.00 2008-04-18 19:28:05.407 109 18247.86 45.80 52542.25 88888.00 2008-04-18 19:28:05.907 109 18247.84 45.79 52542.24 88888.00 2008-04-18 19:28:06.407 109 18247.86 45.71 52542.32 88888.00 2008-04-18 19:28:06.907 109 18247.88 45.77 52542.33 88888.00 2008-04-18 19:28:07.407 109 18247.86 45.72 52542.46 88888.00 2008-04-18 19:28:07.907 109 18247.73 45.65 52542.58 88888.00 2008-04-18 19:28:08.407 109 18247.72 45.62 52542.52 88888.00 2008-04-18 19:28:08.907 109 18247.72 45.63 52542.38 88888.00 2008-04-18 19:28:09.407 109 18247.77 45.61 52542.37 88888.00 2008-04-18 19:28:09.907 109 18247.66 45.67 52542.44 88888.00 2008-04-18 19:28:10.407 109 18247.52 45.71 52542.40 88888.00 2008-04-18 19:28:10.907 109 18247.56 45.62 52542.43 88888.00 2008-04-18 19:28:11.407 109 18247.69 45.56 52542.49 88888.00 2008-04-18 19:28:11.907 109 18247.67 45.53 52542.49 88888.00 2008-04-18 19:28:12.407 109 18247.72 45.53 52542.49 88888.00 2008-04-18 19:28:12.907 109 18247.77 45.55 52542.54 88888.00 2008-04-18 19:28:13.407 109 18247.65 45.48 52542.37 88888.00 2008-04-18 19:28:13.907 109 18247.56 45.54 52542.38 88888.00 2008-04-18 19:28:14.407 109 18247.62 45.49 52542.32 88888.00 2008-04-18 19:28:14.907 109 18247.64 45.36 52542.26 88888.00 2008-04-18 19:28:15.407 109 18247.58 45.38 52542.27 88888.00 2008-04-18 19:28:15.907 109 18247.68 45.39 52542.21 88888.00 2008-04-18 19:28:16.407 109 18247.73 45.38 52542.04 88888.00 2008-04-18 19:28:16.907 109 18247.87 45.37 52542.14 88888.00 2008-04-18 19:28:17.407 109 18247.87 45.34 52542.12 88888.00 2008-04-18 19:28:17.907 109 18247.87 45.31 52542.21 88888.00 2008-04-18 19:28:18.407 109 18247.99 45.28 52542.29 88888.00 2008-04-18 19:28:18.907 109 18248.01 45.31 52542.35 88888.00 2008-04-18 19:28:19.407 109 18247.91 45.24 52542.29 88888.00 2008-04-18 19:28:19.907 109 18247.95 45.19 52542.38 88888.00 2008-04-18 19:28:20.407 109 18247.98 45.22 52542.35 88888.00 2008-04-18 19:28:20.907 109 18247.98 45.18 52542.24 88888.00 2008-04-18 19:28:21.407 109 18248.00 45.12 52542.20 88888.00 2008-04-18 19:28:21.907 109 18247.98 45.05 52542.33 88888.00 2008-04-18 19:28:22.407 109 18247.99 45.09 52542.28 88888.00 2008-04-18 19:28:22.907 109 18247.96 45.04 52542.35 88888.00 2008-04-18 19:28:23.407 109 18248.01 45.13 52542.28 88888.00 2008-04-18 19:28:23.907 109 18248.05 45.22 52542.27 88888.00 2008-04-18 19:28:24.407 109 18248.01 45.14 52542.40 88888.00 2008-04-18 19:28:24.907 109 18248.06 45.18 52542.44 88888.00 2008-04-18 19:28:25.407 109 18248.00 45.12 52542.38 88888.00 2008-04-18 19:28:25.907 109 18247.90 45.09 52542.24 88888.00 2008-04-18 19:28:26.407 109 18248.04 45.15 52542.32 88888.00 2008-04-18 19:28:26.907 109 18248.10 45.13 52542.45 88888.00 2008-04-18 19:28:27.407 109 18248.09 45.09 52542.39 88888.00 2008-04-18 19:28:27.907 109 18248.08 45.11 52542.25 88888.00 2008-04-18 19:28:28.407 109 18248.24 45.07 52542.36 88888.00 2008-04-18 19:28:28.907 109 18248.22 45.11 52542.37 88888.00 2008-04-18 19:28:29.407 109 18248.21 45.09 52542.28 88888.00 2008-04-18 19:28:29.907 109 18248.29 45.05 52542.35 88888.00 2008-04-18 19:28:30.407 109 18248.30 45.13 52542.27 88888.00 2008-04-18 19:28:30.907 109 18248.28 45.25 52542.24 88888.00 2008-04-18 19:28:31.407 109 18248.29 45.26 52542.23 88888.00 2008-04-18 19:28:31.907 109 18248.21 45.23 52542.26 88888.00 2008-04-18 19:28:32.407 109 18248.23 45.21 52542.28 88888.00 2008-04-18 19:28:32.907 109 18248.35 45.23 52542.32 88888.00 2008-04-18 19:28:33.407 109 18248.41 45.19 52542.31 88888.00 2008-04-18 19:28:33.907 109 18248.43 45.21 52542.22 88888.00 2008-04-18 19:28:34.407 109 18248.41 45.32 52542.25 88888.00 2008-04-18 19:28:34.907 109 18248.39 45.34 52542.24 88888.00 2008-04-18 19:28:35.407 109 18248.46 45.34 52542.24 88888.00 2008-04-18 19:28:35.907 109 18248.59 45.38 52542.19 88888.00 2008-04-18 19:28:36.407 109 18248.58 45.38 52542.12 88888.00 2008-04-18 19:28:36.907 109 18248.58 45.45 52542.11 88888.00 2008-04-18 19:28:37.407 109 18248.71 45.50 52542.22 88888.00 2008-04-18 19:28:37.907 109 18248.71 45.61 52542.33 88888.00 2008-04-18 19:28:38.407 109 18248.78 45.64 52542.33 88888.00 2008-04-18 19:28:38.907 109 18248.87 45.65 52542.37 88888.00 2008-04-18 19:28:39.407 109 18248.86 45.65 52542.38 88888.00 2008-04-18 19:28:39.907 109 18248.81 45.66 52542.28 88888.00 2008-04-18 19:28:40.407 109 18248.85 45.65 52542.38 88888.00 2008-04-18 19:28:40.907 109 18249.03 45.72 52542.32 88888.00 2008-04-18 19:28:41.407 109 18249.09 45.71 52542.26 88888.00 2008-04-18 19:28:41.907 109 18249.14 45.68 52542.28 88888.00 2008-04-18 19:28:42.407 109 18249.15 45.77 52542.31 88888.00 2008-04-18 19:28:42.907 109 18249.22 45.77 52542.34 88888.00 2008-04-18 19:28:43.407 109 18249.27 45.67 52542.29 88888.00 2008-04-18 19:28:43.907 109 18249.36 45.65 52542.22 88888.00 2008-04-18 19:28:44.407 109 18249.39 45.63 52542.16 88888.00 2008-04-18 19:28:44.907 109 18249.34 45.52 52542.26 88888.00 2008-04-18 19:28:45.407 109 18249.38 45.51 52542.29 88888.00 2008-04-18 19:28:45.907 109 18249.46 45.46 52542.27 88888.00 2008-04-18 19:28:46.407 109 18249.40 45.46 52542.31 88888.00 2008-04-18 19:28:46.907 109 18249.48 45.50 52542.13 88888.00 2008-04-18 19:28:47.407 109 18249.48 45.49 52542.20 88888.00 2008-04-18 19:28:47.907 109 18249.43 45.46 52542.42 88888.00 2008-04-18 19:28:48.407 109 18249.41 45.55 52542.35 88888.00 2008-04-18 19:28:48.907 109 18249.42 45.61 52542.29 88888.00 2008-04-18 19:28:49.407 109 18249.41 45.52 52542.33 88888.00 2008-04-18 19:28:49.907 109 18249.37 45.45 52542.49 88888.00 2008-04-18 19:28:50.407 109 18249.41 45.36 52542.43 88888.00 2008-04-18 19:28:50.907 109 18249.43 45.30 52542.25 88888.00 2008-04-18 19:28:51.407 109 18249.45 45.30 52542.16 88888.00 2008-04-18 19:28:51.907 109 18249.39 45.28 52542.21 88888.00 2008-04-18 19:28:52.407 109 18249.38 45.21 52542.25 88888.00 2008-04-18 19:28:52.907 109 18249.37 45.15 52542.27 88888.00 2008-04-18 19:28:53.407 109 18249.35 45.05 52542.34 88888.00 2008-04-18 19:28:53.907 109 18249.37 45.06 52542.15 88888.00 2008-04-18 19:28:54.407 109 18249.38 45.05 52542.15 88888.00 2008-04-18 19:28:54.907 109 18249.41 45.06 52542.19 88888.00 2008-04-18 19:28:55.407 109 18249.37 45.05 52542.10 88888.00 2008-04-18 19:28:55.907 109 18249.38 45.11 52542.03 88888.00 2008-04-18 19:28:56.407 109 18249.34 45.08 52542.03 88888.00 2008-04-18 19:28:56.907 109 18249.27 45.11 52542.09 88888.00 2008-04-18 19:28:57.407 109 18249.30 45.06 52542.04 88888.00 2008-04-18 19:28:57.907 109 18249.41 45.10 52542.05 88888.00 2008-04-18 19:28:58.407 109 18249.53 45.15 52542.00 88888.00 2008-04-18 19:28:58.907 109 18249.50 45.17 52541.99 88888.00 2008-04-18 19:28:59.407 109 18249.47 45.20 52542.02 88888.00 2008-04-18 19:28:59.907 109 18249.48 45.21 52542.03 88888.00 2008-04-18 19:29:00.407 109 18249.48 45.31 52541.88 88888.00 2008-04-18 19:29:00.907 109 18249.46 45.37 52541.97 88888.00 2008-04-18 19:29:01.407 109 18249.61 45.41 52541.98 88888.00 2008-04-18 19:29:01.907 109 18249.69 45.43 52542.03 88888.00 2008-04-18 19:29:02.407 109 18249.64 45.43 52541.97 88888.00 2008-04-18 19:29:02.907 109 18249.65 45.52 52542.03 88888.00 2008-04-18 19:29:03.407 109 18249.58 45.59 52541.99 88888.00 2008-04-18 19:29:03.907 109 18249.62 45.68 52542.10 88888.00 2008-04-18 19:29:04.407 109 18249.75 45.74 52542.21 88888.00 2008-04-18 19:29:04.907 109 18249.87 45.75 52542.22 88888.00 2008-04-18 19:29:05.407 109 18249.64 45.85 52542.05 88888.00 2008-04-18 19:29:05.907 109 18249.78 45.96 52542.03 88888.00 2008-04-18 19:29:06.407 109 18249.89 45.96 52542.10 88888.00 2008-04-18 19:29:06.907 109 18249.75 46.06 52542.32 88888.00 2008-04-18 19:29:07.407 109 18249.69 46.13 52542.38 88888.00 2008-04-18 19:29:07.907 109 18249.84 46.18 52542.39 88888.00 2008-04-18 19:29:08.407 109 18249.94 46.17 52542.43 88888.00 2008-04-18 19:29:08.907 109 18249.90 46.30 52542.42 88888.00 2008-04-18 19:29:09.407 109 18249.81 46.31 52542.45 88888.00 2008-04-18 19:29:09.907 109 18249.84 46.29 52542.37 88888.00 2008-04-18 19:29:10.407 109 18249.82 46.31 52542.25 88888.00 2008-04-18 19:29:10.907 109 18249.90 46.31 52542.36 88888.00 2008-04-18 19:29:11.407 109 18249.92 46.32 52542.45 88888.00 2008-04-18 19:29:11.907 109 18249.86 46.45 52542.43 88888.00 2008-04-18 19:29:12.407 109 18250.01 46.45 52542.52 88888.00 2008-04-18 19:29:12.907 109 18250.10 46.41 52542.61 88888.00 2008-04-18 19:29:13.407 109 18250.12 46.47 52542.67 88888.00 2008-04-18 19:29:13.907 109 18250.14 46.38 52542.68 88888.00 2008-04-18 19:29:14.407 109 18249.96 46.38 52542.72 88888.00 2008-04-18 19:29:14.907 109 18250.00 46.34 52542.62 88888.00 2008-04-18 19:29:15.407 109 18250.06 46.36 52542.64 88888.00 2008-04-18 19:29:15.907 109 18250.10 46.39 52542.84 88888.00 2008-04-18 19:29:16.407 109 18250.18 46.45 52542.74 88888.00 2008-04-18 19:29:16.907 109 18250.30 46.52 52542.62 88888.00 2008-04-18 19:29:17.407 109 18250.17 46.45 52542.64 88888.00 2008-04-18 19:29:17.907 109 18250.12 46.46 52542.84 88888.00 2008-04-18 19:29:18.407 109 18250.06 46.47 52542.89 88888.00 2008-04-18 19:29:18.907 109 18249.98 46.42 52542.86 88888.00 2008-04-18 19:29:19.407 109 18249.93 46.37 52542.72 88888.00 2008-04-18 19:29:19.907 109 18249.94 46.31 52542.67 88888.00 2008-04-18 19:29:20.407 109 18249.86 46.28 52542.63 88888.00 2008-04-18 19:29:20.907 109 18249.84 46.28 52542.62 88888.00 2008-04-18 19:29:21.407 109 18249.89 46.29 52542.70 88888.00 2008-04-18 19:29:21.907 109 18249.82 46.25 52542.62 88888.00 2008-04-18 19:29:22.407 109 18249.69 46.17 52542.67 88888.00 2008-04-18 19:29:22.907 109 18249.72 46.12 52542.71 88888.00 2008-04-18 19:29:23.407 109 18249.80 46.14 52542.80 88888.00 2008-04-18 19:29:23.907 109 18249.83 46.03 52542.73 88888.00 2008-04-18 19:29:24.407 109 18249.71 45.96 52542.77 88888.00 2008-04-18 19:29:24.907 109 18249.56 45.90 52542.82 88888.00 2008-04-18 19:29:25.407 109 18249.45 45.85 52542.78 88888.00 2008-04-18 19:29:25.907 109 18249.38 45.63 52542.81 88888.00 2008-04-18 19:29:26.407 109 18249.27 45.41 52542.85 88888.00 2008-04-18 19:29:26.907 109 18249.15 45.61 52542.84 88888.00 2008-04-18 19:29:27.407 109 18249.06 45.65 52542.90 88888.00 2008-04-18 19:29:27.907 109 18248.94 45.56 52542.96 88888.00 2008-04-18 19:29:28.407 109 18248.97 45.46 52542.95 88888.00 2008-04-18 19:29:28.907 109 18248.86 45.15 52542.89 88888.00 2008-04-18 19:29:29.407 109 18248.78 45.04 52542.77 88888.00 2008-04-18 19:29:29.907 109 18248.72 45.14 52542.79 88888.00 2008-04-18 19:29:30.407 109 18248.81 45.12 52542.83 88888.00 2008-04-18 19:29:30.907 109 18248.83 45.03 52542.91 88888.00 2008-04-18 19:29:31.407 109 18248.69 44.74 52542.96 88888.00 2008-04-18 19:29:31.907 109 18248.49 44.54 52542.96 88888.00 2008-04-18 19:29:32.407 109 18248.55 44.47 52543.05 88888.00 2008-04-18 19:29:32.907 109 18248.52 44.62 52542.98 88888.00 2008-04-18 19:29:33.407 109 18248.53 44.56 52542.82 88888.00 2008-04-18 19:29:33.907 109 18248.50 44.49 52542.79 88888.00 2008-04-18 19:29:34.407 109 18248.42 44.48 52542.82 88888.00 2008-04-18 19:29:34.907 109 18248.43 44.29 52542.79 88888.00 2008-04-18 19:29:35.407 109 18248.27 44.05 52542.78 88888.00 2008-04-18 19:29:35.907 109 18248.33 43.97 52542.80 88888.00 2008-04-18 19:29:36.407 109 18248.45 44.12 52542.72 88888.00 2008-04-18 19:29:36.907 109 18248.55 44.22 52542.74 88888.00 2008-04-18 19:29:37.407 109 18248.43 44.12 52542.74 88888.00 2008-04-18 19:29:37.907 109 18248.43 44.07 52542.78 88888.00 2008-04-18 19:29:38.407 109 18248.44 44.02 52542.84 88888.00 2008-04-18 19:29:38.907 109 18248.51 44.00 52542.72 88888.00 2008-04-18 19:29:39.407 109 18248.45 44.08 52542.57 88888.00 2008-04-18 19:29:39.907 109 18248.40 44.01 52542.57 88888.00 2008-04-18 19:29:40.407 109 18248.45 43.95 52542.58 88888.00 2008-04-18 19:29:40.907 109 18248.40 44.00 52542.61 88888.00 2008-04-18 19:29:41.407 109 18248.44 44.08 52542.59 88888.00 2008-04-18 19:29:41.907 109 18248.41 44.13 52542.56 88888.00 2008-04-18 19:29:42.407 109 18248.52 44.07 52542.62 88888.00 2008-04-18 19:29:42.907 109 18248.65 44.14 52542.47 88888.00 2008-04-18 19:29:43.407 109 18248.77 44.19 52542.48 88888.00 2008-04-18 19:29:43.907 109 18248.77 44.26 52542.48 88888.00 2008-04-18 19:29:44.407 109 18248.88 44.39 52542.40 88888.00 2008-04-18 19:29:44.907 109 18248.91 44.45 52542.44 88888.00 2008-04-18 19:29:45.407 109 18248.87 44.48 52542.42 88888.00 2008-04-18 19:29:45.907 109 18248.84 44.62 52542.56 88888.00 2008-04-18 19:29:46.407 109 18248.83 44.65 52542.67 88888.00 2008-04-18 19:29:46.907 109 18248.83 44.66 52542.67 88888.00 2008-04-18 19:29:47.407 109 18248.94 44.68 52542.68 88888.00 2008-04-18 19:29:47.907 109 18248.95 44.82 52542.71 88888.00 2008-04-18 19:29:48.407 109 18249.03 44.85 52542.74 88888.00 2008-04-18 19:29:48.907 109 18249.07 44.86 52542.78 88888.00 2008-04-18 19:29:49.407 109 18249.13 44.81 52542.85 88888.00 2008-04-18 19:29:49.907 109 18249.11 44.83 52542.75 88888.00 2008-04-18 19:29:50.407 109 18249.15 45.01 52542.73 88888.00 2008-04-18 19:29:50.907 109 18249.09 45.10 52542.75 88888.00 2008-04-18 19:29:51.407 109 18248.97 45.15 52542.71 88888.00 2008-04-18 19:29:51.907 109 18248.91 45.22 52542.80 88888.00 2008-04-18 19:29:52.407 109 18248.92 45.26 52542.83 88888.00 2008-04-18 19:29:52.907 109 18249.04 45.26 52542.85 88888.00 2008-04-18 19:29:53.407 109 18249.02 45.30 52542.86 88888.00 2008-04-18 19:29:53.907 109 18248.95 45.33 52542.89 88888.00 2008-04-18 19:29:54.407 109 18248.93 45.43 52542.86 88888.00 2008-04-18 19:29:54.907 109 18248.84 45.49 52542.87 88888.00 2008-04-18 19:29:55.407 109 18248.87 45.49 52542.78 88888.00 2008-04-18 19:29:55.907 109 18248.85 45.51 52542.77 88888.00 2008-04-18 19:29:56.407 109 18248.93 45.53 52542.90 88888.00 2008-04-18 19:29:56.907 109 18248.91 45.57 52542.95 88888.00 2008-04-18 19:29:57.407 109 18248.88 45.62 52542.95 88888.00 2008-04-18 19:29:57.907 109 18248.98 45.71 52542.96 88888.00 2008-04-18 19:29:58.407 109 18249.04 45.80 52543.03 88888.00 2008-04-18 19:29:58.907 109 18249.04 45.73 52543.04 88888.00 2008-04-18 19:29:59.407 109 18248.97 45.51 52542.96 88888.00 2008-04-18 19:29:59.907 109 18248.98 45.69 52542.92 88888.00 2008-04-18 19:30:00.407 109 18249.08 45.84 52542.89 88888.00 2008-04-18 19:30:00.907 109 18249.10 45.83 52542.70 88888.00 2008-04-18 19:30:01.407 109 18248.96 45.90 52542.68 88888.00 2008-04-18 19:30:01.907 109 18249.08 46.01 52542.67 88888.00 2008-04-18 19:30:02.407 109 18249.20 46.04 52542.63 88888.00 2008-04-18 19:30:02.907 109 18249.18 46.06 52542.68 88888.00 2008-04-18 19:30:03.407 109 18249.15 46.01 52542.68 88888.00 2008-04-18 19:30:03.907 109 18249.04 46.03 52542.48 88888.00 2008-04-18 19:30:04.407 109 18249.11 46.00 52542.56 88888.00 2008-04-18 19:30:04.907 109 18249.29 45.97 52542.57 88888.00 2008-04-18 19:30:05.407 109 18249.31 46.05 52542.72 88888.00 2008-04-18 19:30:05.907 109 18249.32 46.12 52542.69 88888.00 2008-04-18 19:30:06.407 109 18249.42 46.15 52542.61 88888.00 2008-04-18 19:30:06.907 109 18249.57 46.17 52542.50 88888.00 2008-04-18 19:30:07.407 109 18249.48 46.16 52542.48 88888.00 2008-04-18 19:30:07.907 109 18249.47 46.23 52542.57 88888.00 2008-04-18 19:30:08.407 109 18249.57 46.24 52542.59 88888.00 2008-04-18 19:30:08.907 109 18249.59 46.24 52542.55 88888.00 2008-04-18 19:30:09.407 109 18249.60 46.30 52542.47 88888.00 2008-04-18 19:30:09.907 109 18249.64 46.31 52542.56 88888.00 2008-04-18 19:30:10.407 109 18249.68 46.26 52542.55 88888.00 2008-04-18 19:30:10.907 109 18249.67 46.16 52542.58 88888.00 2008-04-18 19:30:11.407 109 18249.74 46.11 52542.60 88888.00 2008-04-18 19:30:11.907 109 18249.82 46.14 52542.64 88888.00 2008-04-18 19:30:12.407 109 18249.90 46.17 52542.67 88888.00 2008-04-18 19:30:12.907 109 18250.00 46.14 52542.55 88888.00 2008-04-18 19:30:13.407 109 18250.03 46.13 52542.48 88888.00 2008-04-18 19:30:13.907 109 18249.87 46.12 52542.50 88888.00 2008-04-18 19:30:14.407 109 18249.85 45.97 52542.54 88888.00 2008-04-18 19:30:14.907 109 18249.73 45.96 52542.57 88888.00 2008-04-18 19:30:15.407 109 18249.78 45.95 52542.49 88888.00 2008-04-18 19:30:15.907 109 18249.85 45.89 52542.46 88888.00 2008-04-18 19:30:16.407 109 18249.81 45.77 52542.42 88888.00 2008-04-18 19:30:16.907 109 18249.63 45.78 52542.43 88888.00 2008-04-18 19:30:17.407 109 18249.75 45.82 52542.47 88888.00 2008-04-18 19:30:17.907 109 18249.64 45.83 52542.51 88888.00 2008-04-18 19:30:18.407 109 18249.60 45.91 52542.48 88888.00 2008-04-18 19:30:18.907 109 18249.60 45.83 52542.47 88888.00 2008-04-18 19:30:19.407 109 18249.49 45.78 52542.47 88888.00 2008-04-18 19:30:19.907 109 18249.48 45.71 52542.45 88888.00 2008-04-18 19:30:20.407 109 18249.48 45.69 52542.37 88888.00 2008-04-18 19:30:20.907 109 18249.52 45.72 52542.33 88888.00 2008-04-18 19:30:21.407 109 18249.37 45.71 52542.27 88888.00 2008-04-18 19:30:21.907 109 18249.35 45.48 52542.32 88888.00 2008-04-18 19:30:22.407 109 18249.35 45.39 52542.40 88888.00 2008-04-18 19:30:22.907 109 18249.30 45.55 52542.42 88888.00 2008-04-18 19:30:23.407 109 18249.20 45.71 52542.25 88888.00 2008-04-18 19:30:23.907 109 18249.22 45.72 52542.33 88888.00 2008-04-18 19:30:24.407 109 18249.13 45.73 52542.45 88888.00 2008-04-18 19:30:24.907 109 18249.18 45.81 52542.50 88888.00 2008-04-18 19:30:25.407 109 18249.27 45.88 52542.38 88888.00 2008-04-18 19:30:25.907 109 18249.19 45.99 52542.43 88888.00 2008-04-18 19:30:26.407 109 18249.05 46.03 52542.50 88888.00 2008-04-18 19:30:26.907 109 18249.14 46.04 52542.52 88888.00 2008-04-18 19:30:27.407 109 18249.25 46.13 52542.52 88888.00 2008-04-18 19:30:27.907 109 18249.36 46.24 52542.45 88888.00 2008-04-18 19:30:28.407 109 18249.34 46.33 52542.44 88888.00 2008-04-18 19:30:28.907 109 18249.29 46.42 52542.39 88888.00 2008-04-18 19:30:29.407 109 18249.26 46.45 52542.37 88888.00 2008-04-18 19:30:29.907 109 18249.30 46.51 52542.29 88888.00 2008-04-18 19:30:30.407 109 18249.46 46.63 52542.25 88888.00 2008-04-18 19:30:30.907 109 18249.59 46.65 52542.24 88888.00 2008-04-18 19:30:31.407 109 18249.47 46.61 52542.27 88888.00 2008-04-18 19:30:31.907 109 18249.40 46.63 52542.36 88888.00 2008-04-18 19:30:32.407 109 18249.46 46.63 52542.39 88888.00 2008-04-18 19:30:32.907 109 18249.51 46.69 52542.37 88888.00 2008-04-18 19:30:33.407 109 18249.46 46.79 52542.38 88888.00 2008-04-18 19:30:33.907 109 18249.42 46.77 52542.48 88888.00 2008-04-18 19:30:34.407 109 18249.50 46.72 52542.56 88888.00 2008-04-18 19:30:34.907 109 18249.51 46.78 52542.55 88888.00 2008-04-18 19:30:35.407 109 18249.47 46.82 52542.58 88888.00 2008-04-18 19:30:35.907 109 18249.63 46.84 52542.62 88888.00 2008-04-18 19:30:36.407 109 18249.58 46.73 52542.60 88888.00 2008-04-18 19:30:36.907 109 18249.53 46.73 52542.50 88888.00 2008-04-18 19:30:37.407 109 18249.51 46.80 52542.39 88888.00 2008-04-18 19:30:37.907 109 18249.57 46.78 52542.42 88888.00 2008-04-18 19:30:38.407 109 18249.64 46.65 52542.47 88888.00 2008-04-18 19:30:38.907 109 18249.65 46.37 52542.44 88888.00 2008-04-18 19:30:39.407 109 18249.72 46.29 52542.55 88888.00 2008-04-18 19:30:39.907 109 18249.67 46.25 52542.62 88888.00 2008-04-18 19:30:40.407 109 18249.65 46.12 52542.66 88888.00 2008-04-18 19:30:40.907 109 18249.80 46.07 52542.64 88888.00 2008-04-18 19:30:41.407 109 18249.76 46.24 52542.64 88888.00 2008-04-18 19:30:41.907 109 18249.61 46.22 52542.61 88888.00 2008-04-18 19:30:42.407 109 18249.59 46.11 52542.67 88888.00 2008-04-18 19:30:42.907 109 18249.60 45.96 52542.56 88888.00 2008-04-18 19:30:43.407 109 18249.57 45.79 52542.52 88888.00 2008-04-18 19:30:43.907 109 18249.72 45.64 52542.56 88888.00 2008-04-18 19:30:44.407 109 18249.71 45.59 52542.60 88888.00 2008-04-18 19:30:44.907 109 18249.71 45.50 52542.66 88888.00 2008-04-18 19:30:45.407 109 18249.65 45.66 52542.59 88888.00 2008-04-18 19:30:45.907 109 18249.60 45.66 52542.60 88888.00 2008-04-18 19:30:46.407 109 18249.76 45.50 52542.59 88888.00 2008-04-18 19:30:46.907 109 18249.93 45.50 52542.56 88888.00 2008-04-18 19:30:47.407 109 18249.92 45.38 52542.48 88888.00 2008-04-18 19:30:47.907 109 18249.83 45.31 52542.46 88888.00 2008-04-18 19:30:48.407 109 18249.75 45.23 52542.49 88888.00 2008-04-18 19:30:48.907 109 18249.79 45.06 52542.42 88888.00 2008-04-18 19:30:49.407 109 18249.67 45.00 52542.34 88888.00 2008-04-18 19:30:49.907 109 18249.70 44.94 52542.29 88888.00 2008-04-18 19:30:50.407 109 18249.71 44.88 52542.27 88888.00 2008-04-18 19:30:50.907 109 18249.58 44.88 52542.31 88888.00 2008-04-18 19:30:51.407 109 18249.69 44.82 52542.39 88888.00 2008-04-18 19:30:51.907 109 18249.75 44.73 52542.34 88888.00 2008-04-18 19:30:52.407 109 18249.78 44.89 52542.26 88888.00 2008-04-18 19:30:52.907 109 18249.76 44.90 52542.36 88888.00 2008-04-18 19:30:53.407 109 18249.83 44.87 52542.43 88888.00 2008-04-18 19:30:53.907 109 18249.85 44.88 52542.37 88888.00 2008-04-18 19:30:54.407 109 18249.82 44.96 52542.35 88888.00 2008-04-18 19:30:54.907 109 18249.86 44.96 52542.31 88888.00 2008-04-18 19:30:55.407 109 18249.96 44.98 52542.29 88888.00 2008-04-18 19:30:55.907 109 18250.02 44.94 52542.24 88888.00 2008-04-18 19:30:56.407 109 18249.92 44.89 52542.25 88888.00 2008-04-18 19:30:56.907 109 18249.91 44.92 52542.33 88888.00 2008-04-18 19:30:57.407 109 18249.95 44.95 52542.32 88888.00 2008-04-18 19:30:57.907 109 18249.83 44.96 52542.31 88888.00 2008-04-18 19:30:58.407 109 18249.89 44.97 52542.29 88888.00 2008-04-18 19:30:58.907 109 18250.02 44.99 52542.22 88888.00 2008-04-18 19:30:59.407 109 18250.07 44.97 52542.27 88888.00 2008-04-18 19:30:59.907 109 18250.10 44.91 52542.31 88888.00 2008-04-18 19:31:00.407 109 18250.02 44.96 52542.17 88888.00 2008-04-18 19:31:00.907 109 18250.12 44.98 52542.35 88888.00 2008-04-18 19:31:01.407 109 18250.21 45.06 52542.21 88888.00 2008-04-18 19:31:01.907 109 18250.28 45.03 52542.49 88888.00 2008-04-18 19:31:02.407 109 18250.26 45.07 52542.73 88888.00 2008-04-18 19:31:02.907 109 18250.45 45.15 52542.64 88888.00 2008-04-18 19:31:03.407 109 18250.65 45.22 52542.67 88888.00 2008-04-18 19:31:03.907 109 18250.67 45.25 52542.61 88888.00 2008-04-18 19:31:04.407 109 18250.66 45.17 52542.54 88888.00 2008-04-18 19:31:04.907 109 18250.81 45.14 52542.55 88888.00 2008-04-18 19:31:05.407 109 18250.81 45.20 52542.46 88888.00 2008-04-18 19:31:05.907 109 18250.79 45.36 52542.55 88888.00 2008-04-18 19:31:06.407 109 18250.68 45.35 52542.47 88888.00 2008-04-18 19:31:06.907 109 18250.78 45.31 52542.54 88888.00 2008-04-18 19:31:07.407 109 18250.94 45.16 52542.61 88888.00 2008-04-18 19:31:07.907 109 18251.02 45.09 52542.60 88888.00 2008-04-18 19:31:08.407 109 18251.12 45.10 52542.66 88888.00 2008-04-18 19:31:08.907 109 18251.21 45.05 52542.47 88888.00 2008-04-18 19:31:09.407 109 18251.25 45.10 52542.48 88888.00 2008-04-18 19:31:09.907 109 18251.26 45.12 52542.55 88888.00 2008-04-18 19:31:10.407 109 18251.37 45.21 52542.62 88888.00 2008-04-18 19:31:10.907 109 18251.43 45.47 52542.67 88888.00 2008-04-18 19:31:11.407 109 18251.34 45.63 52542.71 88888.00 2008-04-18 19:31:11.907 109 18251.30 45.52 52542.75 88888.00 2008-04-18 19:31:12.407 109 18251.19 45.54 52542.62 88888.00 2008-04-18 19:31:12.907 109 18251.21 45.63 52542.63 88888.00 2008-04-18 19:31:13.407 109 18251.17 45.66 52542.77 88888.00 2008-04-18 19:31:13.907 109 18251.10 45.64 52542.78 88888.00 2008-04-18 19:31:14.407 109 18251.13 45.64 52542.87 88888.00 2008-04-18 19:31:14.907 109 18251.08 45.67 52542.84 88888.00 2008-04-18 19:31:15.407 109 18251.17 45.71 52542.85 88888.00 2008-04-18 19:31:15.907 109 18251.23 45.69 52542.95 88888.00 2008-04-18 19:31:16.407 109 18251.20 45.78 52542.96 88888.00 2008-04-18 19:31:16.907 109 18251.10 45.81 52542.97 88888.00 2008-04-18 19:31:17.407 109 18251.11 45.88 52542.98 88888.00 2008-04-18 19:31:17.907 109 18251.21 45.91 52542.96 88888.00 2008-04-18 19:31:18.407 109 18251.15 45.95 52542.96 88888.00 2008-04-18 19:31:18.907 109 18251.12 45.92 52542.97 88888.00 2008-04-18 19:31:19.407 109 18251.08 45.89 52542.95 88888.00 2008-04-18 19:31:19.907 109 18251.02 45.84 52542.97 88888.00 2008-04-18 19:31:20.407 109 18251.05 45.88 52543.04 88888.00 2008-04-18 19:31:20.907 109 18251.04 45.98 52542.91 88888.00 2008-04-18 19:31:21.407 109 18250.99 45.98 52542.82 88888.00 2008-04-18 19:31:21.907 109 18250.98 46.03 52542.79 88888.00 2008-04-18 19:31:22.407 109 18250.98 45.99 52542.94 88888.00 2008-04-18 19:31:22.907 109 18251.06 45.99 52542.95 88888.00 2008-04-18 19:31:23.407 109 18251.09 45.99 52542.92 88888.00 2008-04-18 19:31:23.907 109 18251.10 46.03 52542.92 88888.00 2008-04-18 19:31:24.407 109 18251.15 46.00 52542.96 88888.00 2008-04-18 19:31:24.907 109 18251.22 46.08 52542.92 88888.00 2008-04-18 19:31:25.407 109 18251.35 46.14 52542.93 88888.00 2008-04-18 19:31:25.907 109 18251.31 46.18 52542.84 88888.00 2008-04-18 19:31:26.407 109 18251.24 46.18 52542.81 88888.00 2008-04-18 19:31:26.907 109 18251.28 46.09 52542.80 88888.00 2008-04-18 19:31:27.407 109 18251.31 46.13 52542.84 88888.00 2008-04-18 19:31:27.907 109 18251.27 46.11 52542.85 88888.00 2008-04-18 19:31:28.407 109 18251.39 46.03 52542.91 88888.00 2008-04-18 19:31:28.907 109 18251.45 46.05 52542.94 88888.00 2008-04-18 19:31:29.407 109 18251.42 46.02 52542.81 88888.00 2008-04-18 19:31:29.907 109 18251.17 45.88 52542.83 88888.00 2008-04-18 19:31:30.407 109 18251.28 45.82 52542.71 88888.00 2008-04-18 19:31:30.907 109 18251.48 45.71 52542.77 88888.00 2008-04-18 19:31:31.407 109 18251.56 45.65 52542.79 88888.00 2008-04-18 19:31:31.907 109 18251.57 45.63 52542.86 88888.00 2008-04-18 19:31:32.407 109 18251.50 45.59 52542.80 88888.00 2008-04-18 19:31:32.907 109 18251.32 45.57 52542.89 88888.00 2008-04-18 19:31:33.407 109 18251.48 45.61 52542.82 88888.00 2008-04-18 19:31:33.907 109 18251.62 45.56 52542.73 88888.00 2008-04-18 19:31:34.407 109 18251.63 45.46 52542.70 88888.00 2008-04-18 19:31:34.907 109 18251.68 45.35 52542.61 88888.00 2008-04-18 19:31:35.407 109 18251.77 45.26 52542.67 88888.00 2008-04-18 19:31:35.907 109 18251.82 45.20 52542.78 88888.00 2008-04-18 19:31:36.407 109 18251.81 45.18 52542.83 88888.00 2008-04-18 19:31:36.907 109 18251.73 45.11 52542.80 88888.00 2008-04-18 19:31:37.407 109 18251.65 45.10 52542.70 88888.00 2008-04-18 19:31:37.907 109 18251.50 45.09 52542.70 88888.00 2008-04-18 19:31:38.407 109 18251.58 45.00 52542.77 88888.00 2008-04-18 19:31:38.907 109 18251.65 45.08 52542.69 88888.00 2008-04-18 19:31:39.407 109 18251.59 45.17 52542.63 88888.00 2008-04-18 19:31:39.907 109 18251.66 45.10 52542.66 88888.00 2008-04-18 19:31:40.407 109 18251.64 45.02 52542.62 88888.00 2008-04-18 19:31:40.907 109 18251.64 44.96 52542.63 88888.00 2008-04-18 19:31:41.407 109 18251.57 44.94 52542.58 88888.00 2008-04-18 19:31:41.907 109 18251.66 44.94 52542.54 88888.00 2008-04-18 19:31:42.407 109 18251.60 44.89 52542.48 88888.00 2008-04-18 19:31:42.907 109 18251.59 44.84 52542.45 88888.00 2008-04-18 19:31:43.407 109 18251.52 44.85 52542.45 88888.00 2008-04-18 19:31:43.907 109 18251.48 44.78 52542.50 88888.00 2008-04-18 19:31:44.407 109 18251.54 44.79 52542.46 88888.00 2008-04-18 19:31:44.907 109 18251.57 44.79 52542.29 88888.00 2008-04-18 19:31:45.407 109 18251.46 44.78 52542.20 88888.00 2008-04-18 19:31:45.907 109 18251.41 44.80 52542.24 88888.00 2008-04-18 19:31:46.407 109 18251.47 44.67 52542.28 88888.00 2008-04-18 19:31:46.907 109 18251.34 44.70 52542.27 88888.00 2008-04-18 19:31:47.407 109 18251.42 44.72 52542.23 88888.00 2008-04-18 19:31:47.907 109 18251.39 44.75 52542.15 88888.00 2008-04-18 19:31:48.407 109 18251.44 44.82 52542.17 88888.00 2008-04-18 19:31:48.907 109 18251.53 44.83 52542.19 88888.00 2008-04-18 19:31:49.407 109 18251.59 44.98 52542.35 88888.00 2008-04-18 19:31:49.907 109 18251.71 45.06 52542.25 88888.00 2008-04-18 19:31:50.407 109 18251.68 45.07 52542.23 88888.00 2008-04-18 19:31:50.907 109 18251.75 45.13 52542.35 88888.00 2008-04-18 19:31:51.407 109 18251.73 45.13 52542.42 88888.00 2008-04-18 19:31:51.907 109 18251.71 45.13 52542.38 88888.00 2008-04-18 19:31:52.407 109 18251.82 45.21 52542.44 88888.00 2008-04-18 19:31:52.907 109 18251.91 45.24 52542.55 88888.00 2008-04-18 19:31:53.407 109 18251.97 45.22 52542.61 88888.00 2008-04-18 19:31:53.907 109 18252.03 45.32 52542.66 88888.00 2008-04-18 19:31:54.407 109 18251.81 45.33 52542.55 88888.00 2008-04-18 19:31:54.907 109 18251.81 45.34 52542.57 88888.00 2008-04-18 19:31:55.407 109 18251.90 45.45 52542.50 88888.00 2008-04-18 19:31:55.907 109 18251.97 45.51 52542.52 88888.00 2008-04-18 19:31:56.407 109 18251.86 45.55 52542.47 88888.00 2008-04-18 19:31:56.907 109 18251.97 45.53 52542.50 88888.00 2008-04-18 19:31:57.407 109 18252.01 45.53 52542.52 88888.00 2008-04-18 19:31:57.907 109 18251.89 45.49 52542.49 88888.00 2008-04-18 19:31:58.407 109 18251.95 45.47 52542.39 88888.00 2008-04-18 19:31:58.907 109 18251.90 45.49 52542.54 88888.00 2008-04-18 19:31:59.407 109 18251.86 45.55 52542.72 88888.00 2008-04-18 19:31:59.907 109 18251.85 45.48 52542.64 88888.00 2008-04-18 19:32:00.407 109 18251.80 45.49 52542.71 88888.00 2008-04-18 19:32:00.907 109 18251.78 45.54 52542.67 88888.00 2008-04-18 19:32:01.407 109 18251.81 45.59 52542.75 88888.00 2008-04-18 19:32:01.907 109 18251.82 45.50 52542.85 88888.00 2008-04-18 19:32:02.407 109 18251.70 45.48 52542.86 88888.00 2008-04-18 19:32:02.907 109 18251.73 45.43 52542.93 88888.00 2008-04-18 19:32:03.407 109 18251.63 45.39 52542.97 88888.00 2008-04-18 19:32:03.907 109 18251.79 45.36 52543.04 88888.00 2008-04-18 19:32:04.407 109 18251.84 45.28 52543.07 88888.00 2008-04-18 19:32:04.907 109 18251.68 45.34 52542.86 88888.00 2008-04-18 19:32:05.407 109 18251.59 45.34 52542.85 88888.00 2008-04-18 19:32:05.907 109 18251.57 45.29 52542.87 88888.00 2008-04-18 19:32:06.407 109 18251.66 45.17 52542.91 88888.00 2008-04-18 19:32:06.907 109 18251.57 45.15 52543.00 88888.00 2008-04-18 19:32:07.407 109 18251.59 45.19 52543.05 88888.00 2008-04-18 19:32:07.907 109 18251.66 45.04 52543.13 88888.00 2008-04-18 19:32:08.407 109 18251.62 45.03 52543.09 88888.00 2008-04-18 19:32:08.907 109 18251.58 45.05 52543.12 88888.00 2008-04-18 19:32:09.407 109 18251.38 44.96 52543.08 88888.00 2008-04-18 19:32:09.907 109 18251.32 44.90 52543.09 88888.00 2008-04-18 19:32:10.407 109 18251.24 44.98 52543.16 88888.00 2008-04-18 19:32:10.907 109 18251.21 44.97 52543.10 88888.00 2008-04-18 19:32:11.407 109 18251.39 44.88 52543.04 88888.00 2008-04-18 19:32:11.907 109 18251.36 44.97 52543.16 88888.00 2008-04-18 19:32:12.407 109 18251.22 44.92 52543.08 88888.00 2008-04-18 19:32:12.907 109 18251.19 44.65 52542.94 88888.00 2008-04-18 19:32:13.407 109 18251.19 44.57 52542.83 88888.00 2008-04-18 19:32:13.907 109 18251.21 44.68 52542.81 88888.00 2008-04-18 19:32:14.407 109 18251.17 44.89 52542.89 88888.00 2008-04-18 19:32:14.907 109 18251.22 44.98 52542.83 88888.00 2008-04-18 19:32:15.407 109 18251.19 44.91 52542.81 88888.00 2008-04-18 19:32:15.907 109 18251.22 44.82 52542.78 88888.00 2008-04-18 19:32:16.407 109 18251.19 44.87 52542.70 88888.00 2008-04-18 19:32:16.907 109 18251.11 44.95 52542.69 88888.00 2008-04-18 19:32:17.407 109 18251.12 44.96 52542.67 88888.00 2008-04-18 19:32:17.907 109 18251.11 45.01 52542.69 88888.00 2008-04-18 19:32:18.407 109 18251.08 45.05 52542.71 88888.00 2008-04-18 19:32:18.907 109 18251.04 45.08 52542.79 88888.00 2008-04-18 19:32:19.407 109 18251.06 45.07 52542.73 88888.00 2008-04-18 19:32:19.907 109 18250.94 45.08 52542.60 88888.00 2008-04-18 19:32:20.407 109 18250.87 45.13 52542.47 88888.00 2008-04-18 19:32:20.907 109 18250.92 45.10 52542.51 88888.00 2008-04-18 19:32:21.407 109 18251.05 45.00 52542.42 88888.00 2008-04-18 19:32:21.907 109 18251.09 45.06 52542.57 88888.00 2008-04-18 19:32:22.407 109 18251.02 45.16 52542.63 88888.00 2008-04-18 19:32:22.907 109 18251.08 45.17 52542.60 88888.00 2008-04-18 19:32:23.407 109 18251.20 45.30 52542.57 88888.00 2008-04-18 19:32:23.907 109 18251.37 45.39 52542.58 88888.00 2008-04-18 19:32:24.407 109 18251.42 45.39 52542.69 88888.00 2008-04-18 19:32:24.907 109 18251.32 45.35 52542.73 88888.00 2008-04-18 19:32:25.407 109 18251.43 45.31 52542.80 88888.00 2008-04-18 19:32:25.907 109 18251.43 45.38 52542.79 88888.00 2008-04-18 19:32:26.407 109 18251.45 45.41 52542.67 88888.00 2008-04-18 19:32:26.907 109 18251.37 45.38 52542.55 88888.00 2008-04-18 19:32:27.407 109 18251.31 45.42 52542.59 88888.00 2008-04-18 19:32:27.907 109 18251.37 45.54 52542.62 88888.00 2008-04-18 19:32:28.407 109 18251.50 45.43 52542.73 88888.00 2008-04-18 19:32:28.907 109 18251.54 45.50 52542.75 88888.00 2008-04-18 19:32:29.407 109 18251.53 45.50 52542.78 88888.00 2008-04-18 19:32:29.907 109 18251.54 45.39 52542.86 88888.00 2008-04-18 19:32:30.407 109 18251.56 45.38 52542.92 88888.00 2008-04-18 19:32:30.907 109 18251.52 45.30 52542.97 88888.00 2008-04-18 19:32:31.407 109 18251.44 45.20 52542.93 88888.00 2008-04-18 19:32:31.907 109 18251.50 45.10 52542.87 88888.00 2008-04-18 19:32:32.407 109 18251.48 45.03 52542.87 88888.00 2008-04-18 19:32:32.907 109 18251.49 45.05 52542.86 88888.00 2008-04-18 19:32:33.407 109 18251.41 45.05 52542.93 88888.00 2008-04-18 19:32:33.907 109 18251.38 45.05 52543.04 88888.00 2008-04-18 19:32:34.407 109 18251.30 45.05 52542.98 88888.00 2008-04-18 19:32:34.907 109 18251.24 45.10 52543.01 88888.00 2008-04-18 19:32:35.407 109 18251.26 45.04 52542.97 88888.00 2008-04-18 19:32:35.907 109 18251.44 45.00 52542.91 88888.00 2008-04-18 19:32:36.407 109 18251.41 45.04 52543.01 88888.00 2008-04-18 19:32:36.907 109 18251.31 45.00 52543.01 88888.00 2008-04-18 19:32:37.407 109 18251.37 44.94 52542.97 88888.00 2008-04-18 19:32:37.907 109 18251.42 44.88 52542.96 88888.00 2008-04-18 19:32:38.407 109 18251.39 44.98 52542.93 88888.00 2008-04-18 19:32:38.907 109 18251.35 44.98 52542.90 88888.00 2008-04-18 19:32:39.407 109 18251.38 45.01 52542.91 88888.00 2008-04-18 19:32:39.907 109 18251.44 45.04 52542.91 88888.00 2008-04-18 19:32:40.407 109 18251.43 45.03 52542.85 88888.00 2008-04-18 19:32:40.907 109 18251.35 44.97 52542.85 88888.00 2008-04-18 19:32:41.407 109 18251.32 45.01 52542.78 88888.00 2008-04-18 19:32:41.907 109 18251.36 45.15 52542.71 88888.00 2008-04-18 19:32:42.407 109 18251.42 45.18 52542.67 88888.00 2008-04-18 19:32:42.907 109 18251.42 45.30 52542.73 88888.00 2008-04-18 19:32:43.407 109 18251.37 45.42 52542.70 88888.00 2008-04-18 19:32:43.907 109 18251.30 45.45 52542.64 88888.00 2008-04-18 19:32:44.407 109 18251.36 45.57 52542.66 88888.00 2008-04-18 19:32:44.907 109 18251.22 45.57 52542.75 88888.00 2008-04-18 19:32:45.407 109 18251.34 45.63 52542.86 88888.00 2008-04-18 19:32:45.907 109 18251.43 45.77 52542.92 88888.00 2008-04-18 19:32:46.407 109 18251.47 45.79 52542.89 88888.00 2008-04-18 19:32:46.907 109 18251.56 45.76 52542.75 88888.00 2008-04-18 19:32:47.407 109 18251.56 45.82 52542.73 88888.00 2008-04-18 19:32:47.907 109 18251.67 45.90 52542.79 88888.00 2008-04-18 19:32:48.407 109 18251.84 45.89 52542.80 88888.00 2008-04-18 19:32:48.907 109 18251.75 45.94 52542.81 88888.00 2008-04-18 19:32:49.407 109 18251.81 46.06 52542.64 88888.00 2008-04-18 19:32:49.907 109 18251.81 46.02 52542.55 88888.00 2008-04-18 19:32:50.407 109 18251.88 46.07 52542.62 88888.00 2008-04-18 19:32:50.907 109 18251.87 46.04 52542.63 88888.00 2008-04-18 19:32:51.407 109 18251.88 46.05 52542.55 88888.00 2008-04-18 19:32:51.907 109 18251.98 46.11 52542.66 88888.00 2008-04-18 19:32:52.407 109 18251.96 46.09 52542.69 88888.00 2008-04-18 19:32:52.907 109 18251.97 46.11 52542.62 88888.00 2008-04-18 19:32:53.407 109 18251.96 46.18 52542.71 88888.00 2008-04-18 19:32:53.907 109 18251.97 46.17 52542.75 88888.00 2008-04-18 19:32:54.407 109 18251.87 46.08 52542.77 88888.00 2008-04-18 19:32:54.907 109 18251.73 46.11 52542.68 88888.00 2008-04-18 19:32:55.407 109 18251.60 46.15 52542.45 88888.00 2008-04-18 19:32:55.907 109 18251.68 46.08 52542.47 88888.00 2008-04-18 19:32:56.407 109 18251.65 46.05 52542.44 88888.00 2008-04-18 19:32:56.907 109 18251.59 46.13 52542.51 88888.00 2008-04-18 19:32:57.407 109 18251.57 46.11 52542.62 88888.00 2008-04-18 19:32:57.907 109 18251.54 46.07 52542.59 88888.00 2008-04-18 19:32:58.407 109 18251.73 46.03 52542.64 88888.00 2008-04-18 19:32:58.907 109 18251.86 46.16 52542.67 88888.00 2008-04-18 19:32:59.407 109 18251.89 46.17 52542.62 88888.00 2008-04-18 19:32:59.907 109 18251.76 46.14 52542.71 88888.00 2008-04-18 19:33:00.407 109 18251.74 46.07 52542.64 88888.00 2008-04-18 19:33:00.907 109 18251.69 46.09 52542.54 88888.00 2008-04-18 19:33:01.407 109 18251.87 46.08 52542.62 88888.00 2008-04-18 19:33:01.907 109 18251.76 45.99 52542.68 88888.00 2008-04-18 19:33:02.407 109 18251.68 46.00 52542.68 88888.00 2008-04-18 19:33:02.907 109 18251.74 45.90 52542.72 88888.00 2008-04-18 19:33:03.407 109 18251.67 45.82 52542.70 88888.00 2008-04-18 19:33:03.907 109 18251.65 45.71 52542.72 88888.00 2008-04-18 19:33:04.407 109 18251.59 45.64 52542.78 88888.00 2008-04-18 19:33:04.907 109 18251.56 45.67 52542.79 88888.00 2008-04-18 19:33:05.407 109 18251.47 45.63 52542.91 88888.00 2008-04-18 19:33:05.907 109 18251.46 45.61 52542.84 88888.00 2008-04-18 19:33:06.407 109 18251.38 45.59 52542.78 88888.00 2008-04-18 19:33:06.907 109 18251.25 45.57 52542.78 88888.00 2008-04-18 19:33:07.407 109 18251.16 45.54 52542.80 88888.00 2008-04-18 19:33:07.907 109 18251.22 45.53 52542.91 88888.00 2008-04-18 19:33:08.407 109 18251.36 45.46 52542.95 88888.00 2008-04-18 19:33:08.907 109 18251.33 45.42 52542.86 88888.00 2008-04-18 19:33:09.407 109 18251.14 45.47 52542.81 88888.00 2008-04-18 19:33:09.907 109 18251.12 45.40 52542.71 88888.00 2008-04-18 19:33:10.407 109 18251.05 45.36 52542.72 88888.00 2008-04-18 19:33:10.907 109 18251.08 45.31 52542.71 88888.00 2008-04-18 19:33:11.407 109 18251.16 45.21 52542.66 88888.00 2008-04-18 19:33:11.907 109 18251.11 45.24 52542.61 88888.00 2008-04-18 19:33:12.407 109 18251.00 45.21 52542.60 88888.00 2008-04-18 19:33:12.907 109 18250.94 45.19 52542.52 88888.00 2008-04-18 19:33:13.407 109 18251.01 45.20 52542.54 88888.00 2008-04-18 19:33:13.907 109 18251.08 45.25 52542.71 88888.00 2008-04-18 19:33:14.407 109 18251.09 45.26 52542.63 88888.00 2008-04-18 19:33:14.907 109 18251.09 45.35 52542.59 88888.00 2008-04-18 19:33:15.407 109 18251.12 45.42 52542.47 88888.00 2008-04-18 19:33:15.907 109 18251.16 45.43 52542.47 88888.00 2008-04-18 19:33:16.407 109 18251.16 45.46 52542.46 88888.00 2008-04-18 19:33:16.907 109 18251.16 45.46 52542.37 88888.00 2008-04-18 19:33:17.407 109 18251.37 45.43 52542.50 88888.00 2008-04-18 19:33:17.907 109 18251.42 45.37 52542.48 88888.00 2008-04-18 19:33:18.407 109 18251.47 45.46 52542.43 88888.00 2008-04-18 19:33:18.907 109 18251.63 45.49 52542.34 88888.00 2008-04-18 19:33:19.407 109 18251.57 45.48 52542.33 88888.00 2008-04-18 19:33:19.907 109 18251.62 45.44 52542.27 88888.00 2008-04-18 19:33:20.407 109 18251.67 45.39 52542.31 88888.00 2008-04-18 19:33:20.907 109 18251.68 45.38 52542.25 88888.00 2008-04-18 19:33:21.407 109 18251.69 45.37 52542.25 88888.00 2008-04-18 19:33:21.907 109 18251.49 45.36 52542.29 88888.00 2008-04-18 19:33:22.407 109 18251.38 45.25 52542.28 88888.00 2008-04-18 19:33:22.907 109 18251.54 45.23 52542.40 88888.00 2008-04-18 19:33:23.407 109 18251.62 45.34 52542.48 88888.00 2008-04-18 19:33:23.907 109 18251.70 45.38 52542.42 88888.00 2008-04-18 19:33:24.407 109 18251.84 45.31 52542.27 88888.00 2008-04-18 19:33:24.907 109 18251.89 45.16 52542.21 88888.00 2008-04-18 19:33:25.407 109 18251.89 45.12 52542.19 88888.00 2008-04-18 19:33:25.907 109 18251.89 45.02 52542.19 88888.00 2008-04-18 19:33:26.407 109 18251.86 44.72 52542.23 88888.00 2008-04-18 19:33:26.907 109 18251.92 44.56 52542.31 88888.00 2008-04-18 19:33:27.407 109 18251.99 44.49 52542.21 88888.00 2008-04-18 19:33:27.907 109 18252.08 44.48 52542.22 88888.00 2008-04-18 19:33:28.407 109 18252.02 44.48 52542.28 88888.00 2008-04-18 19:33:28.907 109 18251.91 44.46 52542.32 88888.00 2008-04-18 19:33:29.407 109 18251.87 44.41 52542.22 88888.00 2008-04-18 19:33:29.907 109 18251.73 44.30 52542.21 88888.00 2008-04-18 19:33:30.407 109 18251.89 44.26 52542.20 88888.00 2008-04-18 19:33:30.907 109 18251.88 44.42 52542.31 88888.00 2008-04-18 19:33:31.407 109 18251.89 44.48 52542.33 88888.00 2008-04-18 19:33:31.907 109 18251.88 44.50 52542.22 88888.00 2008-04-18 19:33:32.407 109 18251.86 44.43 52542.10 88888.00 2008-04-18 19:33:32.907 109 18251.88 44.33 52542.14 88888.00 2008-04-18 19:33:33.407 109 18251.79 44.33 52542.17 88888.00 2008-04-18 19:33:33.907 109 18251.81 44.39 52542.34 88888.00 2008-04-18 19:33:34.407 109 18251.89 44.37 52542.37 88888.00 2008-04-18 19:33:34.907 109 18251.92 44.31 52542.37 88888.00 2008-04-18 19:33:35.407 109 18251.93 44.34 52542.35 88888.00 2008-04-18 19:33:35.907 109 18251.98 44.25 52542.29 88888.00 2008-04-18 19:33:36.407 109 18251.98 44.26 52542.22 88888.00 2008-04-18 19:33:36.907 109 18251.96 44.36 52542.21 88888.00 2008-04-18 19:33:37.407 109 18251.95 44.43 52542.17 88888.00 2008-04-18 19:33:37.907 109 18251.91 44.47 52542.12 88888.00 2008-04-18 19:33:38.407 109 18251.89 44.44 52542.08 88888.00 2008-04-18 19:33:38.907 109 18251.92 44.47 52542.10 88888.00 2008-04-18 19:33:39.407 109 18252.06 44.47 52542.09 88888.00 2008-04-18 19:33:39.907 109 18252.01 44.50 52542.05 88888.00 2008-04-18 19:33:40.404 109 18251.91 44.47 52542.10 88888.00 2008-04-18 19:33:40.904 109 18251.98 44.50 52542.20 88888.00 2008-04-18 19:33:41.404 109 18252.09 44.55 52542.17 88888.00 2008-04-18 19:33:41.904 109 18252.04 44.63 52542.14 88888.00 2008-04-18 19:33:42.404 109 18252.10 44.68 52542.09 88888.00 2008-04-18 19:33:42.904 109 18252.11 44.71 52542.01 88888.00 2008-04-18 19:33:43.404 109 18252.15 44.72 52541.98 88888.00 2008-04-18 19:33:43.904 109 18252.19 44.73 52541.97 88888.00 2008-04-18 19:33:44.404 109 18252.25 44.80 52541.89 88888.00 2008-04-18 19:33:44.904 109 18252.30 44.82 52541.84 88888.00 2008-04-18 19:33:45.404 109 18252.26 44.89 52541.79 88888.00 2008-04-18 19:33:45.904 109 18252.29 44.99 52541.74 88888.00 2008-04-18 19:33:46.404 109 18252.29 45.00 52541.82 88888.00 2008-04-18 19:33:46.904 109 18252.25 45.00 52541.93 88888.00 2008-04-18 19:33:47.404 109 18252.23 44.94 52541.88 88888.00 2008-04-18 19:33:47.904 109 18252.36 45.05 52541.99 88888.00 2008-04-18 19:33:48.404 109 18252.40 45.10 52541.96 88888.00 2008-04-18 19:33:48.904 109 18252.36 44.97 52542.00 88888.00 2008-04-18 19:33:49.404 109 18252.46 44.81 52542.01 88888.00 2008-04-18 19:33:49.904 109 18252.58 44.91 52542.09 88888.00 2008-04-18 19:33:50.404 109 18252.54 44.95 52542.15 88888.00 2008-04-18 19:33:50.904 109 18252.56 44.83 52542.21 88888.00 2008-04-18 19:33:51.404 109 18252.55 44.86 52542.23 88888.00 2008-04-18 19:33:51.904 109 18252.64 44.74 52542.17 88888.00 2008-04-18 19:33:52.404 109 18252.66 44.67 52542.17 88888.00 2008-04-18 19:33:52.904 109 18252.55 44.64 52542.19 88888.00 2008-04-18 19:33:53.404 109 18252.43 44.69 52542.25 88888.00 2008-04-18 19:33:53.904 109 18252.50 44.82 52542.20 88888.00 2008-04-18 19:33:54.404 109 18252.56 44.90 52542.15 88888.00 2008-04-18 19:33:54.904 109 18252.74 44.82 52542.13 88888.00 2008-04-18 19:33:55.404 109 18252.74 44.83 52542.15 88888.00 2008-04-18 19:33:55.904 109 18252.58 44.83 52542.13 88888.00 2008-04-18 19:33:56.404 109 18252.65 44.82 52542.14 88888.00 2008-04-18 19:33:56.904 109 18252.60 44.80 52542.27 88888.00 2008-04-18 19:33:57.404 109 18252.57 44.81 52542.38 88888.00 2008-04-18 19:33:57.904 109 18252.55 44.79 52542.42 88888.00 2008-04-18 19:33:58.404 109 18252.58 44.74 52542.37 88888.00 2008-04-18 19:33:58.904 109 18252.58 44.73 52542.35 88888.00 2008-04-18 19:33:59.404 109 18252.57 44.77 52542.32 88888.00 2008-04-18 19:33:59.904 109 18252.53 44.78 52542.45 88888.00 2008-04-18 19:34:00.404 109 18252.54 44.84 52542.46 88888.00 2008-04-18 19:34:00.904 109 18252.69 44.83 52542.42 88888.00 2008-04-18 19:34:01.404 109 18252.77 44.92 52542.19 88888.00 2008-04-18 19:34:01.904 109 18252.78 44.89 52542.31 88888.00 2008-04-18 19:34:02.404 109 18252.80 44.64 52542.34 88888.00 2008-04-18 19:34:02.904 109 18252.66 44.71 52542.27 88888.00 2008-04-18 19:34:03.404 109 18252.64 44.85 52542.21 88888.00 2008-04-18 19:34:03.904 109 18252.61 44.90 52542.33 88888.00 2008-04-18 19:34:04.404 109 18252.78 44.65 52542.36 88888.00 2008-04-18 19:34:04.904 109 18252.79 44.65 52542.36 88888.00 2008-04-18 19:34:05.404 109 18252.72 44.75 52542.47 88888.00 2008-04-18 19:34:05.904 109 18252.76 44.95 52542.45 88888.00 2008-04-18 19:34:06.404 109 18252.83 45.06 52542.43 88888.00 2008-04-18 19:34:06.904 109 18252.79 45.02 52542.48 88888.00 2008-04-18 19:34:07.404 109 18252.76 45.05 52542.47 88888.00 2008-04-18 19:34:07.904 109 18252.85 44.97 52542.51 88888.00 2008-04-18 19:34:08.404 109 18252.83 44.92 52542.44 88888.00 2008-04-18 19:34:08.904 109 18252.94 45.07 52542.34 88888.00 2008-04-18 19:34:09.404 109 18252.97 45.13 52542.37 88888.00 2008-04-18 19:34:09.904 109 18253.06 45.10 52542.29 88888.00 2008-04-18 19:34:10.404 109 18252.97 45.13 52542.32 88888.00 2008-04-18 19:34:10.904 109 18252.98 45.16 52542.49 88888.00 2008-04-18 19:34:11.404 109 18252.99 45.10 52542.58 88888.00 2008-04-18 19:34:11.904 109 18253.01 45.11 52542.51 88888.00 2008-04-18 19:34:12.404 109 18253.04 45.13 52542.45 88888.00 2008-04-18 19:34:12.904 109 18253.09 45.11 52542.45 88888.00 2008-04-18 19:34:13.404 109 18253.07 44.99 52542.38 88888.00 2008-04-18 19:34:13.904 109 18253.05 44.94 52542.21 88888.00 2008-04-18 19:34:14.404 109 18252.97 45.00 52542.32 88888.00 2008-04-18 19:34:14.904 109 18252.91 45.00 52542.35 88888.00 2008-04-18 19:34:15.404 109 18252.94 44.97 52542.37 88888.00 2008-04-18 19:34:15.904 109 18252.91 44.88 52542.23 88888.00 2008-04-18 19:34:16.404 109 18252.95 44.94 52542.26 88888.00 2008-04-18 19:34:16.904 109 18252.97 44.97 52542.19 88888.00 2008-04-18 19:34:17.404 109 18253.02 45.04 52542.32 88888.00 2008-04-18 19:34:17.904 109 18253.10 45.17 52542.47 88888.00 2008-04-18 19:34:18.404 109 18253.04 45.19 52542.59 88888.00 2008-04-18 19:34:18.904 109 18252.99 45.11 52542.49 88888.00 2008-04-18 19:34:19.404 109 18252.96 45.03 52542.39 88888.00 2008-04-18 19:34:19.904 109 18253.08 45.12 52542.22 88888.00 2008-04-18 19:34:20.404 109 18253.17 45.14 52542.35 88888.00 2008-04-18 19:34:20.904 109 18253.32 45.17 52542.40 88888.00 2008-04-18 19:34:21.404 109 18253.38 45.13 52542.36 88888.00 2008-04-18 19:34:21.904 109 18253.36 45.10 52542.42 88888.00 2008-04-18 19:34:22.404 109 18253.19 45.10 52542.36 88888.00 2008-04-18 19:34:22.904 109 18253.27 45.13 52542.36 88888.00 2008-04-18 19:34:23.404 109 18253.38 45.14 52542.36 88888.00 2008-04-18 19:34:23.904 109 18253.48 44.97 52542.36 88888.00 2008-04-18 19:34:24.404 109 18253.45 44.92 52542.32 88888.00 2008-04-18 19:34:24.904 109 18253.53 44.97 52542.29 88888.00 2008-04-18 19:34:25.404 109 18253.51 45.05 52542.23 88888.00 2008-04-18 19:34:25.904 109 18253.59 45.09 52542.23 88888.00 2008-04-18 19:34:26.404 109 18253.63 45.13 52542.28 88888.00 2008-04-18 19:34:26.904 109 18253.72 45.20 52542.29 88888.00 2008-04-18 19:34:27.404 109 18253.70 45.24 52542.26 88888.00 2008-04-18 19:34:27.904 109 18253.72 45.14 52542.17 88888.00 2008-04-18 19:34:28.404 109 18253.63 45.25 52542.08 88888.00 2008-04-18 19:34:28.904 109 18253.65 45.39 52542.16 88888.00 2008-04-18 19:34:29.404 109 18253.53 45.46 52542.19 88888.00 2008-04-18 19:34:29.904 109 18253.62 45.49 52542.36 88888.00 2008-04-18 19:34:30.404 109 18253.72 45.49 52542.49 88888.00 2008-04-18 19:34:30.904 109 18253.62 45.39 52542.45 88888.00 2008-04-18 19:34:31.404 109 18253.56 45.38 52542.45 88888.00 2008-04-18 19:34:31.904 109 18253.45 45.32 52542.48 88888.00 2008-04-18 19:34:32.404 109 18253.50 45.31 52542.52 88888.00 2008-04-18 19:34:32.904 109 18253.58 45.33 52542.58 88888.00 2008-04-18 19:34:33.404 109 18253.43 45.37 52542.67 88888.00 2008-04-18 19:34:33.904 109 18253.34 45.36 52542.63 88888.00 2008-04-18 19:34:34.404 109 18253.38 45.33 52542.69 88888.00 2008-04-18 19:34:34.904 109 18253.37 45.31 52542.71 88888.00 2008-04-18 19:34:35.404 109 18253.37 45.32 52542.67 88888.00 2008-04-18 19:34:35.904 109 18253.12 45.28 52542.61 88888.00 2008-04-18 19:34:36.404 109 18253.06 45.21 52542.57 88888.00 2008-04-18 19:34:36.904 109 18252.99 45.12 52542.64 88888.00 2008-04-18 19:34:37.404 109 18253.01 44.95 52542.68 88888.00 2008-04-18 19:34:37.904 109 18253.17 44.82 52542.74 88888.00 2008-04-18 19:34:38.404 109 18253.12 44.84 52542.83 88888.00 2008-04-18 19:34:38.904 109 18252.93 44.82 52542.83 88888.00 2008-04-18 19:34:39.404 109 18252.78 44.84 52542.81 88888.00 2008-04-18 19:34:39.904 109 18252.79 44.84 52542.78 88888.00 2008-04-18 19:34:40.404 109 18252.71 44.79 52542.70 88888.00 2008-04-18 19:34:40.904 109 18252.63 44.79 52542.68 88888.00 2008-04-18 19:34:41.404 109 18252.51 44.82 52542.79 88888.00 2008-04-18 19:34:41.904 109 18252.62 44.97 52542.75 88888.00 2008-04-18 19:34:42.404 109 18252.72 44.99 52542.73 88888.00 2008-04-18 19:34:42.904 109 18252.65 45.11 52542.70 88888.00 2008-04-18 19:34:43.404 109 18252.63 45.16 52542.63 88888.00 2008-04-18 19:34:43.904 109 18252.62 45.21 52542.64 88888.00 2008-04-18 19:34:44.404 109 18252.58 45.33 52542.62 88888.00 2008-04-18 19:34:44.904 109 18252.62 45.31 52542.72 88888.00 2008-04-18 19:34:45.404 109 18252.66 45.20 52542.74 88888.00 2008-04-18 19:34:45.904 109 18252.73 45.29 52542.84 88888.00 2008-04-18 19:34:46.404 109 18252.71 45.34 52542.87 88888.00 2008-04-18 19:34:46.904 109 18252.75 45.33 52542.84 88888.00 2008-04-18 19:34:47.404 109 18252.82 45.16 52542.71 88888.00 2008-04-18 19:34:47.904 109 18252.82 45.15 52542.67 88888.00 2008-04-18 19:34:48.404 109 18252.78 45.21 52542.66 88888.00 2008-04-18 19:34:48.904 109 18252.74 45.45 52542.79 88888.00 2008-04-18 19:34:49.404 109 18252.74 45.66 52542.80 88888.00 2008-04-18 19:34:49.904 109 18252.74 45.72 52542.86 88888.00 2008-04-18 19:34:50.404 109 18252.77 45.82 52542.89 88888.00 2008-04-18 19:34:50.904 109 18252.83 45.86 52542.81 88888.00 2008-04-18 19:34:51.404 109 18252.91 45.89 52542.78 88888.00 2008-04-18 19:34:51.904 109 18252.91 45.86 52542.80 88888.00 2008-04-18 19:34:52.404 109 18252.97 45.84 52542.89 88888.00 2008-04-18 19:34:52.904 109 18252.85 45.83 52542.97 88888.00 2008-04-18 19:34:53.404 109 18252.75 45.96 52542.96 88888.00 2008-04-18 19:34:53.904 109 18252.84 45.98 52542.91 88888.00 2008-04-18 19:34:54.404 109 18252.85 46.08 52542.96 88888.00 2008-04-18 19:34:54.904 109 18252.91 46.09 52543.08 88888.00 2008-04-18 19:34:55.404 109 18253.01 46.08 52543.04 88888.00 2008-04-18 19:34:55.904 109 18252.91 46.11 52543.05 88888.00 2008-04-18 19:34:56.404 109 18252.82 46.20 52543.14 88888.00 2008-04-18 19:34:56.904 109 18252.77 46.03 52543.15 88888.00 2008-04-18 19:34:57.404 109 18252.86 46.05 52543.06 88888.00 2008-04-18 19:34:57.904 109 18252.88 46.04 52543.07 88888.00 2008-04-18 19:34:58.404 109 18252.91 46.00 52543.04 88888.00 2008-04-18 19:34:58.904 109 18252.89 46.04 52543.02 88888.00 2008-04-18 19:34:59.404 109 18252.78 46.04 52542.97 88888.00 2008-04-18 19:34:59.904 109 18252.82 46.06 52543.08 88888.00 2008-04-18 19:35:00.404 109 18252.73 46.08 52543.07 88888.00 2008-04-18 19:35:00.904 109 18252.65 46.04 52543.07 88888.00 2008-04-18 19:35:01.404 109 18252.69 46.03 52543.05 88888.00 2008-04-18 19:35:01.904 109 18252.80 46.03 52543.07 88888.00 2008-04-18 19:35:02.404 109 18252.77 45.98 52543.14 88888.00 2008-04-18 19:35:02.904 109 18252.73 45.99 52543.20 88888.00 2008-04-18 19:35:03.404 109 18252.54 45.94 52543.43 88888.00 2008-04-18 19:35:03.904 109 18252.54 45.72 52543.36 88888.00 2008-04-18 19:35:04.404 109 18252.52 45.76 52543.26 88888.00 2008-04-18 19:35:04.904 109 18252.46 45.82 52543.16 88888.00 2008-04-18 19:35:05.404 109 18252.41 45.77 52543.16 88888.00 2008-04-18 19:35:05.904 109 18252.31 45.73 52543.30 88888.00 2008-04-18 19:35:06.404 109 18252.38 45.75 52543.33 88888.00 2008-04-18 19:35:06.904 109 18252.38 45.76 52543.17 88888.00 2008-04-18 19:35:07.404 109 18252.33 45.72 52543.13 88888.00 2008-04-18 19:35:07.904 109 18252.32 45.66 52543.09 88888.00 2008-04-18 19:35:08.404 109 18252.35 45.64 52543.08 88888.00 2008-04-18 19:35:08.904 109 18252.38 45.59 52543.04 88888.00 2008-04-18 19:35:09.404 109 18252.32 45.45 52543.13 88888.00 2008-04-18 19:35:09.904 109 18252.26 45.30 52543.16 88888.00 2008-04-18 19:35:10.404 109 18252.19 45.29 52543.15 88888.00 2008-04-18 19:35:10.904 109 18252.09 45.26 52543.12 88888.00 2008-04-18 19:35:11.404 109 18252.06 45.29 52543.15 88888.00 2008-04-18 19:35:11.904 109 18252.06 45.28 52543.08 88888.00 2008-04-18 19:35:12.404 109 18252.00 45.20 52543.06 88888.00 2008-04-18 19:35:12.904 109 18252.03 45.16 52543.16 88888.00 2008-04-18 19:35:13.404 109 18251.95 45.11 52543.26 88888.00 2008-04-18 19:35:13.904 109 18251.86 45.17 52543.22 88888.00 2008-04-18 19:35:14.404 109 18251.90 45.18 52543.26 88888.00 2008-04-18 19:35:14.904 109 18251.90 45.12 52543.20 88888.00 2008-04-18 19:35:15.404 109 18252.03 45.05 52543.13 88888.00 2008-04-18 19:35:15.904 109 18251.85 44.96 52543.04 88888.00 2008-04-18 19:35:16.404 109 18251.65 44.97 52543.02 88888.00 2008-04-18 19:35:16.904 109 18251.57 45.02 52543.10 88888.00 2008-04-18 19:35:17.404 109 18251.60 44.98 52543.02 88888.00 2008-04-18 19:35:17.904 109 18251.63 45.01 52542.97 88888.00 2008-04-18 19:35:18.404 109 18251.76 44.76 52543.02 88888.00 2008-04-18 19:35:18.904 109 18251.74 44.78 52542.97 88888.00 2008-04-18 19:35:19.404 109 18251.70 44.76 52542.97 88888.00 2008-04-18 19:35:19.904 109 18251.78 44.86 52542.97 88888.00 2008-04-18 19:35:20.404 109 18251.81 45.11 52542.92 88888.00 2008-04-18 19:35:20.904 109 18251.76 45.18 52542.78 88888.00 2008-04-18 19:35:21.404 109 18251.82 45.17 52542.83 88888.00 2008-04-18 19:35:21.904 109 18251.93 45.14 52542.86 88888.00 2008-04-18 19:35:22.404 109 18251.97 45.16 52542.90 88888.00 2008-04-18 19:35:22.904 109 18251.99 45.24 52542.93 88888.00 2008-04-18 19:35:23.404 109 18251.96 45.28 52542.97 88888.00 2008-04-18 19:35:23.904 109 18251.98 45.36 52543.00 88888.00 2008-04-18 19:35:24.404 109 18252.11 45.40 52543.05 88888.00 2008-04-18 19:35:24.904 109 18252.13 45.40 52543.04 88888.00 2008-04-18 19:35:25.404 109 18252.14 45.30 52542.98 88888.00 2008-04-18 19:35:25.904 109 18252.19 45.23 52542.92 88888.00 2008-04-18 19:35:26.404 109 18252.23 45.25 52542.97 88888.00 2008-04-18 19:35:26.904 109 18252.29 45.34 52542.94 88888.00 2008-04-18 19:35:27.404 109 18252.20 45.39 52543.05 88888.00 2008-04-18 19:35:27.904 109 18252.13 45.42 52543.16 88888.00 2008-04-18 19:35:28.404 109 18252.09 45.43 52543.27 88888.00 2008-04-18 19:35:28.904 109 18252.04 45.51 52543.39 88888.00 2008-04-18 19:35:29.404 109 18252.09 45.63 52543.43 88888.00 2008-04-18 19:35:29.904 109 18252.13 45.57 52543.24 88888.00 2008-04-18 19:35:30.404 109 18252.07 45.57 52543.18 88888.00 2008-04-18 19:35:30.904 109 18251.96 45.58 52543.22 88888.00 2008-04-18 19:35:31.404 109 18252.02 45.51 52543.29 88888.00 2008-04-18 19:35:31.904 109 18251.97 45.53 52543.16 88888.00 2008-04-18 19:35:32.404 109 18251.93 45.49 52543.10 88888.00 2008-04-18 19:35:32.904 109 18251.95 45.44 52543.20 88888.00 2008-04-18 19:35:33.404 109 18251.95 45.43 52543.17 88888.00 2008-04-18 19:35:33.904 109 18251.85 45.40 52543.09 88888.00 2008-04-18 19:35:34.404 109 18251.77 45.34 52543.19 88888.00 2008-04-18 19:35:34.904 109 18251.82 45.33 52543.02 88888.00 2008-04-18 19:35:35.404 109 18251.92 45.26 52543.03 88888.00 2008-04-18 19:35:35.904 109 18251.89 45.34 52543.07 88888.00 2008-04-18 19:35:36.404 109 18251.75 45.32 52543.18 88888.00 2008-04-18 19:35:36.904 109 18251.69 45.34 52543.28 88888.00 2008-04-18 19:35:37.404 109 18251.86 45.35 52543.25 88888.00 2008-04-18 19:35:37.904 109 18251.92 45.24 52543.19 88888.00 2008-04-18 19:35:38.404 109 18251.90 45.17 52543.32 88888.00 2008-04-18 19:35:38.904 109 18251.77 45.19 52543.29 88888.00 2008-04-18 19:35:39.404 109 18251.63 45.22 52543.14 88888.00 2008-04-18 19:35:39.904 109 18251.56 45.11 52543.13 88888.00 2008-04-18 19:35:40.404 109 18251.47 44.82 52543.12 88888.00 2008-04-18 19:35:40.904 109 18251.35 44.82 52543.01 88888.00 2008-04-18 19:35:41.404 109 18251.23 44.92 52543.03 88888.00 2008-04-18 19:35:41.904 109 18251.09 44.98 52543.08 88888.00 2008-04-18 19:35:42.404 109 18251.17 44.89 52543.03 88888.00 2008-04-18 19:35:42.904 109 18251.30 44.89 52542.92 88888.00 2008-04-18 19:35:43.404 109 18251.36 44.89 52542.90 88888.00 2008-04-18 19:35:43.904 109 18251.45 44.94 52542.90 88888.00 2008-04-18 19:35:44.404 109 18251.39 45.02 52542.95 88888.00 2008-04-18 19:35:44.904 109 18251.39 45.10 52542.90 88888.00 2008-04-18 19:35:45.404 109 18251.38 45.11 52542.98 88888.00 2008-04-18 19:35:45.904 109 18251.36 45.09 52542.92 88888.00 2008-04-18 19:35:46.404 109 18251.33 45.13 52542.79 88888.00 2008-04-18 19:35:46.904 109 18251.44 45.17 52542.64 88888.00 2008-04-18 19:35:47.404 109 18251.53 45.19 52542.55 88888.00 2008-04-18 19:35:47.904 109 18251.46 45.26 52542.49 88888.00 2008-04-18 19:35:48.404 109 18251.55 45.23 52542.47 88888.00 2008-04-18 19:35:48.904 109 18251.65 45.39 52542.56 88888.00 2008-04-18 19:35:49.404 109 18251.56 45.47 52542.52 88888.00 2008-04-18 19:35:49.904 109 18251.58 45.52 52542.55 88888.00 2008-04-18 19:35:50.404 109 18251.77 45.57 52542.66 88888.00 2008-04-18 19:35:50.904 109 18251.79 45.62 52542.58 88888.00 2008-04-18 19:35:51.404 109 18251.71 45.69 52542.45 88888.00 2008-04-18 19:35:51.904 109 18251.89 45.81 52542.43 88888.00 2008-04-18 19:35:52.404 109 18251.92 45.96 52542.32 88888.00 2008-04-18 19:35:52.904 109 18251.88 46.01 52542.36 88888.00 2008-04-18 19:35:53.404 109 18251.77 45.97 52542.46 88888.00 2008-04-18 19:35:53.904 109 18251.86 46.02 52542.50 88888.00 2008-04-18 19:35:54.404 109 18251.98 46.09 52542.51 88888.00 2008-04-18 19:35:54.904 109 18251.91 46.24 52542.58 88888.00 2008-04-18 19:35:55.404 109 18252.00 46.35 52542.55 88888.00 2008-04-18 19:35:55.904 109 18252.04 46.46 52542.64 88888.00 2008-04-18 19:35:56.404 109 18252.03 46.59 52542.61 88888.00 2008-04-18 19:35:56.904 109 18252.02 46.61 52542.57 88888.00 2008-04-18 19:35:57.404 109 18251.93 46.64 52542.62 88888.00 2008-04-18 19:35:57.904 109 18251.97 46.69 52542.71 88888.00 2008-04-18 19:35:58.404 109 18251.98 46.72 52542.73 88888.00 2008-04-18 19:35:58.904 109 18252.07 46.82 52542.59 88888.00 2008-04-18 19:35:59.404 109 18252.08 46.99 52542.72 88888.00 2008-04-18 19:35:59.904 109 18251.97 47.10 52542.82 88888.00 2008-04-18 19:36:00.404 109 18251.85 47.12 52542.84 88888.00 2008-04-18 19:36:00.904 109 18251.88 47.17 52542.92 88888.00 2008-04-18 19:36:01.404 109 18251.95 47.23 52542.91 88888.00 2008-04-18 19:36:01.904 109 18252.01 47.28 52542.86 88888.00 2008-04-18 19:36:02.404 109 18252.02 47.21 52542.83 88888.00 2008-04-18 19:36:02.904 109 18252.02 47.22 52542.82 88888.00 2008-04-18 19:36:03.404 109 18252.03 47.19 52542.84 88888.00 2008-04-18 19:36:03.904 109 18251.93 47.20 52542.83 88888.00 2008-04-18 19:36:04.404 109 18251.87 47.28 52543.08 88888.00 2008-04-18 19:36:04.904 109 18251.88 47.34 52542.98 88888.00 2008-04-18 19:36:05.404 109 18251.98 47.38 52542.94 88888.00 2008-04-18 19:36:05.904 109 18251.99 47.41 52542.95 88888.00 2008-04-18 19:36:06.404 109 18251.85 47.38 52542.93 88888.00 2008-04-18 19:36:06.904 109 18251.84 47.42 52542.98 88888.00 2008-04-18 19:36:07.404 109 18251.93 47.39 52542.97 88888.00 2008-04-18 19:36:07.904 109 18252.00 47.44 52543.00 88888.00 2008-04-18 19:36:08.404 109 18252.03 47.41 52543.05 88888.00 2008-04-18 19:36:08.904 109 18252.02 47.38 52543.07 88888.00 2008-04-18 19:36:09.404 109 18251.95 47.40 52543.04 88888.00 2008-04-18 19:36:09.904 109 18251.92 47.39 52543.07 88888.00 2008-04-18 19:36:10.404 109 18251.99 47.42 52543.07 88888.00 2008-04-18 19:36:10.904 109 18251.88 47.34 52543.02 88888.00 2008-04-18 19:36:11.404 109 18251.88 47.22 52543.04 88888.00 2008-04-18 19:36:11.904 109 18251.79 47.03 52543.20 88888.00 2008-04-18 19:36:12.404 109 18251.71 46.90 52543.26 88888.00 2008-04-18 19:36:12.904 109 18251.68 46.88 52543.20 88888.00 2008-04-18 19:36:13.404 109 18251.64 46.98 52543.13 88888.00 2008-04-18 19:36:13.904 109 18251.52 47.09 52543.10 88888.00 2008-04-18 19:36:14.404 109 18251.59 47.08 52543.06 88888.00 2008-04-18 19:36:14.904 109 18251.62 47.02 52543.07 88888.00 2008-04-18 19:36:15.404 109 18251.62 46.80 52543.08 88888.00 2008-04-18 19:36:15.904 109 18251.56 46.62 52543.17 88888.00 2008-04-18 19:36:16.404 109 18251.52 46.64 52543.15 88888.00 2008-04-18 19:36:16.904 109 18251.53 46.72 52542.97 88888.00 2008-04-18 19:36:17.404 109 18251.42 46.63 52542.94 88888.00 2008-04-18 19:36:17.904 109 18251.34 46.50 52542.93 88888.00 2008-04-18 19:36:18.404 109 18251.21 46.40 52543.00 88888.00 2008-04-18 19:36:18.904 109 18251.23 46.29 52542.94 88888.00 2008-04-18 19:36:19.404 109 18251.30 46.23 52542.96 88888.00 2008-04-18 19:36:19.904 109 18251.28 46.12 52543.05 88888.00 2008-04-18 19:36:20.404 109 18251.27 46.00 52543.10 88888.00 2008-04-18 19:36:20.904 109 18251.12 45.95 52543.31 88888.00 2008-04-18 19:36:21.404 109 18251.04 45.75 52543.30 88888.00 2008-04-18 19:36:21.904 109 18251.12 45.70 52543.19 88888.00 2008-04-18 19:36:22.404 109 18251.02 45.71 52542.89 88888.00 2008-04-18 19:36:22.904 109 18250.92 45.69 52542.55 88888.00 2008-04-18 19:36:23.404 109 18250.98 45.56 52542.74 88888.00 2008-04-18 19:36:23.904 109 18250.91 45.36 52542.80 88888.00 2008-04-18 19:36:24.404 109 18250.73 45.36 52542.78 88888.00 2008-04-18 19:36:24.904 109 18250.66 45.19 52542.73 88888.00 2008-04-18 19:36:25.404 109 18250.62 45.08 52542.62 88888.00 2008-04-18 19:36:25.904 109 18250.66 45.12 52542.57 88888.00 2008-04-18 19:36:26.404 109 18250.54 45.19 52542.64 88888.00 2008-04-18 19:36:26.904 109 18250.39 45.12 52542.81 88888.00 2008-04-18 19:36:27.404 109 18250.25 45.03 52542.85 88888.00 2008-04-18 19:36:27.904 109 18250.26 45.04 52542.75 88888.00 2008-04-18 19:36:28.404 109 18250.35 44.98 52542.59 88888.00 2008-04-18 19:36:28.904 109 18250.45 44.92 52542.68 88888.00 2008-04-18 19:36:29.404 109 18250.54 44.92 52542.69 88888.00 2008-04-18 19:36:29.904 109 18250.49 44.89 52542.69 88888.00 2008-04-18 19:36:30.404 109 18250.49 44.88 52542.71 88888.00 2008-04-18 19:36:30.904 109 18250.48 44.85 52542.72 88888.00 2008-04-18 19:36:31.404 109 18250.51 44.88 52542.87 88888.00 2008-04-18 19:36:31.904 109 18250.52 44.97 52542.91 88888.00 2008-04-18 19:36:32.404 109 18250.58 45.01 52542.87 88888.00 2008-04-18 19:36:32.904 109 18250.59 45.08 52542.85 88888.00 2008-04-18 19:36:33.404 109 18250.50 45.09 52542.87 88888.00 2008-04-18 19:36:33.904 109 18250.63 45.12 52542.83 88888.00 2008-04-18 19:36:34.404 109 18250.63 45.13 52542.75 88888.00 2008-04-18 19:36:34.904 109 18250.60 45.21 52542.75 88888.00 2008-04-18 19:36:35.404 109 18250.79 45.21 52542.82 88888.00 2008-04-18 19:36:35.904 109 18250.69 45.21 52542.83 88888.00 2008-04-18 19:36:36.404 109 18250.56 45.23 52542.90 88888.00 2008-04-18 19:36:36.904 109 18250.62 45.37 52543.01 88888.00 2008-04-18 19:36:37.404 109 18250.72 45.39 52543.05 88888.00 2008-04-18 19:36:37.904 109 18250.73 45.39 52543.06 88888.00 2008-04-18 19:36:38.404 109 18250.84 45.49 52543.05 88888.00 2008-04-18 19:36:38.904 109 18250.58 45.53 52543.08 88888.00 2008-04-18 19:36:39.404 109 18250.52 45.44 52543.08 88888.00 2008-04-18 19:36:39.904 109 18250.68 45.49 52543.17 88888.00 2008-04-18 19:36:40.404 109 18250.66 45.54 52543.17 88888.00 2008-04-18 19:36:40.904 109 18250.58 45.59 52543.15 88888.00 2008-04-18 19:36:41.404 109 18250.61 45.64 52543.12 88888.00 2008-04-18 19:36:41.904 109 18250.56 45.62 52543.14 88888.00 2008-04-18 19:36:42.404 109 18250.54 45.58 52543.15 88888.00 2008-04-18 19:36:42.904 109 18250.47 45.64 52543.04 88888.00 2008-04-18 19:36:43.404 109 18250.58 45.70 52542.85 88888.00 2008-04-18 19:36:43.904 109 18250.58 45.68 52542.92 88888.00 2008-04-18 19:36:44.404 109 18250.62 45.66 52543.08 88888.00 2008-04-18 19:36:44.904 109 18250.56 45.68 52543.06 88888.00 2008-04-18 19:36:45.404 109 18250.52 45.63 52542.98 88888.00 2008-04-18 19:36:45.904 109 18250.66 45.67 52542.98 88888.00 2008-04-18 19:36:46.404 109 18250.83 45.69 52542.90 88888.00 2008-04-18 19:36:46.904 109 18250.62 45.71 52542.85 88888.00 2008-04-18 19:36:47.404 109 18250.51 45.65 52542.85 88888.00 2008-04-18 19:36:47.904 109 18250.45 45.68 52542.79 88888.00 2008-04-18 19:36:48.404 109 18250.76 45.64 52542.80 88888.00 2008-04-18 19:36:48.904 109 18250.81 45.67 52542.79 88888.00 2008-04-18 19:36:49.404 109 18250.69 45.70 52542.83 88888.00 2008-04-18 19:36:49.904 109 18250.79 45.69 52542.78 88888.00 2008-04-18 19:36:50.404 109 18250.78 45.69 52542.80 88888.00 2008-04-18 19:36:50.904 109 18250.71 45.71 52542.81 88888.00 2008-04-18 19:36:51.404 109 18250.81 45.66 52542.81 88888.00 2008-04-18 19:36:51.904 109 18250.81 45.59 52542.92 88888.00 2008-04-18 19:36:52.404 109 18250.89 45.58 52543.00 88888.00 2008-04-18 19:36:52.904 109 18250.89 45.56 52543.00 88888.00 2008-04-18 19:36:53.404 109 18250.74 45.55 52542.92 88888.00 2008-04-18 19:36:53.904 109 18250.82 45.52 52542.97 88888.00 2008-04-18 19:36:54.404 109 18250.93 45.43 52543.14 88888.00 2008-04-18 19:36:54.904 109 18250.98 45.42 52543.18 88888.00 2008-04-18 19:36:55.404 109 18251.06 45.35 52543.03 88888.00 2008-04-18 19:36:55.904 109 18251.01 45.36 52542.97 88888.00 2008-04-18 19:36:56.404 109 18251.01 45.44 52542.87 88888.00 2008-04-18 19:36:56.904 109 18251.04 45.49 52542.78 88888.00 2008-04-18 19:36:57.404 109 18251.13 45.55 52542.85 88888.00 2008-04-18 19:36:57.904 109 18251.14 45.62 52542.93 88888.00 2008-04-18 19:36:58.404 109 18251.17 45.54 52542.89 88888.00 2008-04-18 19:36:58.904 109 18251.20 45.52 52542.80 88888.00 2008-04-18 19:36:59.404 109 18251.20 45.53 52542.84 88888.00 2008-04-18 19:36:59.904 109 18251.23 45.55 52543.00 88888.00 2008-04-18 19:37:00.404 109 18251.13 45.54 52543.05 88888.00 2008-04-18 19:37:00.904 109 18251.15 45.50 52542.86 88888.00 2008-04-18 19:37:01.404 109 18251.25 45.49 52542.80 88888.00 2008-04-18 19:37:01.904 109 18251.31 45.49 52542.67 88888.00 2008-04-18 19:37:02.404 109 18251.27 45.46 52542.70 88888.00 2008-04-18 19:37:02.904 109 18251.27 45.38 52542.59 88888.00 2008-04-18 19:37:03.404 109 18251.21 45.39 52542.58 88888.00 2008-04-18 19:37:03.904 109 18251.12 45.31 52542.68 88888.00 2008-04-18 19:37:04.404 109 18251.22 45.28 52542.64 88888.00 2008-04-18 19:37:04.904 109 18251.44 45.22 52542.57 88888.00 2008-04-18 19:37:05.404 109 18251.47 45.24 52542.60 88888.00 2008-04-18 19:37:05.904 109 18251.43 45.25 52542.71 88888.00 2008-04-18 19:37:06.404 109 18251.41 45.26 52542.68 88888.00 2008-04-18 19:37:06.904 109 18251.38 45.29 52542.68 88888.00 2008-04-18 19:37:07.404 109 18251.37 45.29 52542.69 88888.00 2008-04-18 19:37:07.904 109 18251.26 45.23 52542.71 88888.00 2008-04-18 19:37:08.404 109 18251.36 45.23 52542.62 88888.00 2008-04-18 19:37:08.904 109 18251.47 45.33 52542.55 88888.00 2008-04-18 19:37:09.404 109 18251.54 45.38 52542.57 88888.00 2008-04-18 19:37:09.904 109 18251.44 45.41 52542.47 88888.00 2008-04-18 19:37:10.404 109 18251.33 45.46 52542.34 88888.00 2008-04-18 19:37:10.904 109 18251.19 45.49 52542.52 88888.00 2008-04-18 19:37:11.404 109 18251.26 45.51 52542.71 88888.00 2008-04-18 19:37:11.904 109 18251.35 45.53 52542.91 88888.00 2008-04-18 19:37:12.404 109 18251.36 45.65 52542.87 88888.00 2008-04-18 19:37:12.904 109 18251.36 45.62 52542.83 88888.00 2008-04-18 19:37:13.404 109 18251.32 45.67 52542.83 88888.00 2008-04-18 19:37:13.904 109 18251.30 45.67 52542.80 88888.00 2008-04-18 19:37:14.404 109 18251.32 45.64 52542.73 88888.00 2008-04-18 19:37:14.904 109 18251.34 45.77 52542.77 88888.00 2008-04-18 19:37:15.404 109 18251.32 45.81 52542.85 88888.00 2008-04-18 19:37:15.904 109 18251.24 45.84 52542.91 88888.00 2008-04-18 19:37:16.404 109 18251.14 45.85 52542.86 88888.00 2008-04-18 19:37:16.904 109 18251.33 45.90 52542.78 88888.00 2008-04-18 19:37:17.404 109 18251.34 45.96 52542.79 88888.00 2008-04-18 19:37:17.904 109 18251.42 45.99 52542.81 88888.00 2008-04-18 19:37:18.404 109 18251.43 46.07 52542.78 88888.00 2008-04-18 19:37:18.904 109 18251.50 46.13 52542.71 88888.00 2008-04-18 19:37:19.404 109 18251.57 46.14 52542.66 88888.00 2008-04-18 19:37:19.904 109 18251.55 46.20 52542.62 88888.00 2008-04-18 19:37:20.404 109 18251.57 46.21 52542.73 88888.00 2008-04-18 19:37:20.904 109 18251.54 46.29 52542.71 88888.00 2008-04-18 19:37:21.404 109 18251.64 46.37 52542.75 88888.00 2008-04-18 19:37:21.904 109 18251.55 46.41 52542.80 88888.00 2008-04-18 19:37:22.404 109 18251.48 46.50 52542.75 88888.00 2008-04-18 19:37:22.904 109 18251.56 46.47 52542.81 88888.00 2008-04-18 19:37:23.404 109 18251.65 46.44 52542.85 88888.00 2008-04-18 19:37:23.904 109 18251.73 46.71 52542.82 88888.00 2008-04-18 19:37:24.404 109 18251.69 46.80 52542.77 88888.00 2008-04-18 19:37:24.904 109 18251.75 46.83 52542.90 88888.00 2008-04-18 19:37:25.404 109 18251.85 46.78 52542.93 88888.00 2008-04-18 19:37:25.904 109 18251.76 46.78 52542.87 88888.00 2008-04-18 19:37:26.404 109 18251.77 46.77 52542.89 88888.00 2008-04-18 19:37:26.904 109 18251.84 46.71 52542.97 88888.00 2008-04-18 19:37:27.404 109 18251.82 46.75 52542.96 88888.00 2008-04-18 19:37:27.904 109 18251.84 46.77 52542.72 88888.00 2008-04-18 19:37:28.404 109 18251.80 46.81 52542.75 88888.00 2008-04-18 19:37:28.904 109 18251.85 46.87 52542.95 88888.00 2008-04-18 19:37:29.404 109 18251.64 46.85 52543.06 88888.00 2008-04-18 19:37:29.904 109 18251.86 46.84 52543.02 88888.00 2008-04-18 19:37:30.404 109 18251.86 46.84 52543.06 88888.00 2008-04-18 19:37:30.904 109 18251.88 46.85 52543.12 88888.00 2008-04-18 19:37:31.404 109 18251.76 46.90 52543.07 88888.00 2008-04-18 19:37:31.904 109 18251.66 46.90 52543.14 88888.00 2008-04-18 19:37:32.404 109 18251.67 46.83 52543.13 88888.00 2008-04-18 19:37:32.904 109 18251.74 46.78 52542.85 88888.00 2008-04-18 19:37:33.404 109 18251.59 46.79 52542.83 88888.00 2008-04-18 19:37:33.904 109 18251.58 46.80 52542.90 88888.00 2008-04-18 19:37:34.404 109 18251.68 46.77 52542.89 88888.00 2008-04-18 19:37:34.904 109 18251.45 46.71 52542.94 88888.00 2008-04-18 19:37:35.404 109 18251.41 46.68 52542.94 88888.00 2008-04-18 19:37:35.904 109 18251.33 46.70 52542.86 88888.00 2008-04-18 19:37:36.404 109 18251.14 46.71 52542.95 88888.00 2008-04-18 19:37:36.904 109 18251.01 46.68 52543.18 88888.00 2008-04-18 19:37:37.404 109 18250.94 46.59 52543.07 88888.00 2008-04-18 19:37:37.904 109 18251.21 46.64 52543.07 88888.00 2008-04-18 19:37:38.404 109 18251.31 46.61 52543.05 88888.00 2008-04-18 19:37:38.904 109 18251.25 46.57 52543.14 88888.00 2008-04-18 19:37:39.404 109 18251.00 46.56 52543.08 88888.00 2008-04-18 19:37:39.904 109 18251.02 46.52 52543.02 88888.00 2008-04-18 19:37:40.404 109 18250.98 46.54 52543.01 88888.00 2008-04-18 19:37:40.904 109 18250.92 46.57 52543.08 88888.00 2008-04-18 19:37:41.404 109 18250.87 46.61 52543.05 88888.00 2008-04-18 19:37:41.904 109 18250.83 46.53 52543.13 88888.00 2008-04-18 19:37:42.404 109 18250.86 46.58 52542.98 88888.00 2008-04-18 19:37:42.904 109 18251.01 46.64 52542.98 88888.00 2008-04-18 19:37:43.404 109 18251.08 46.61 52543.03 88888.00 2008-04-18 19:37:43.904 109 18251.09 46.63 52543.03 88888.00 2008-04-18 19:37:44.404 109 18250.94 46.55 52543.04 88888.00 2008-04-18 19:37:44.904 109 18251.06 46.61 52543.06 88888.00 2008-04-18 19:37:45.404 109 18251.05 46.76 52543.03 88888.00 2008-04-18 19:37:45.904 109 18251.01 46.81 52543.12 88888.00 2008-04-18 19:37:46.404 109 18251.04 46.75 52543.05 88888.00 2008-04-18 19:37:46.904 109 18251.10 46.74 52543.04 88888.00 2008-04-18 19:37:47.404 109 18251.22 46.72 52543.01 88888.00 2008-04-18 19:37:47.904 109 18251.14 46.74 52543.08 88888.00 2008-04-18 19:37:48.404 109 18251.15 46.76 52543.09 88888.00 2008-04-18 19:37:48.904 109 18251.26 46.77 52543.10 88888.00 2008-04-18 19:37:49.404 109 18251.27 46.77 52543.08 88888.00 2008-04-18 19:37:49.904 109 18251.17 46.74 52543.18 88888.00 2008-04-18 19:37:50.404 109 18251.12 46.75 52543.16 88888.00 2008-04-18 19:37:50.904 109 18251.17 46.75 52543.13 88888.00 2008-04-18 19:37:51.404 109 18251.20 46.71 52543.07 88888.00 2008-04-18 19:37:51.904 109 18251.20 46.73 52543.06 88888.00 2008-04-18 19:37:52.404 109 18251.13 46.72 52543.06 88888.00 2008-04-18 19:37:52.904 109 18251.11 46.76 52543.13 88888.00 2008-04-18 19:37:53.404 109 18251.11 46.71 52543.16 88888.00 2008-04-18 19:37:53.904 109 18251.06 46.69 52543.08 88888.00 2008-04-18 19:37:54.404 109 18251.13 46.69 52543.07 88888.00 2008-04-18 19:37:54.904 109 18251.14 46.63 52543.06 88888.00 2008-04-18 19:37:55.404 109 18251.00 46.63 52543.13 88888.00 2008-04-18 19:37:55.904 109 18250.99 46.66 52543.13 88888.00 2008-04-18 19:37:56.404 109 18251.03 46.66 52543.10 88888.00 2008-04-18 19:37:56.904 109 18251.09 46.69 52543.08 88888.00 2008-04-18 19:37:57.404 109 18251.09 46.77 52543.04 88888.00 2008-04-18 19:37:57.904 109 18251.10 46.74 52543.09 88888.00 2008-04-18 19:37:58.404 109 18251.08 46.69 52543.00 88888.00 2008-04-18 19:37:58.904 109 18251.10 46.74 52543.07 88888.00 2008-04-18 19:37:59.404 109 18251.11 46.71 52543.07 88888.00 2008-04-18 19:37:59.904 109 18251.09 46.77 52543.16 88888.00 2008-04-18 19:38:00.404 109 18251.15 46.65 52543.08 88888.00 2008-04-18 19:38:00.904 109 18251.08 46.53 52542.98 88888.00 2008-04-18 19:38:01.404 109 18250.99 46.50 52543.01 88888.00 2008-04-18 19:38:01.904 109 18250.95 46.46 52543.05 88888.00 2008-04-18 19:38:02.404 109 18250.95 46.48 52542.96 88888.00 2008-04-18 19:38:02.904 109 18251.06 46.48 52542.87 88888.00 2008-04-18 19:38:03.404 109 18251.06 46.44 52543.06 88888.00 2008-04-18 19:38:03.904 109 18251.00 46.42 52543.12 88888.00 2008-04-18 19:38:04.404 109 18251.02 46.40 52543.14 88888.00 2008-04-18 19:38:04.904 109 18250.90 46.31 52543.06 88888.00 2008-04-18 19:38:05.404 109 18250.80 46.32 52543.00 88888.00 2008-04-18 19:38:05.904 109 18250.84 46.36 52543.15 88888.00 2008-04-18 19:38:06.404 109 18250.76 46.33 52543.08 88888.00 2008-04-18 19:38:06.904 109 18250.77 46.26 52543.13 88888.00 2008-04-18 19:38:07.404 109 18250.79 46.21 52543.13 88888.00 2008-04-18 19:38:07.904 109 18250.80 46.23 52543.17 88888.00 2008-04-18 19:38:08.404 109 18250.71 46.18 52543.26 88888.00 2008-04-18 19:38:08.904 109 18250.59 46.20 52543.30 88888.00 2008-04-18 19:38:09.404 109 18250.49 46.25 52543.16 88888.00 2008-04-18 19:38:09.904 109 18250.52 46.26 52543.18 88888.00 2008-04-18 19:38:10.404 109 18250.47 46.26 52543.08 88888.00 2008-04-18 19:38:10.904 109 18250.40 46.18 52543.06 88888.00 2008-04-18 19:38:11.404 109 18250.52 46.28 52543.12 88888.00 2008-04-18 19:38:11.904 109 18250.51 46.30 52543.06 88888.00 2008-04-18 19:38:12.404 109 18250.37 46.30 52543.21 88888.00 2008-04-18 19:38:12.904 109 18250.29 46.32 52543.32 88888.00 2008-04-18 19:38:13.404 109 18250.22 46.15 52543.22 88888.00 2008-04-18 19:38:13.904 109 18250.22 46.25 52543.06 88888.00 2008-04-18 19:38:14.404 109 18250.26 46.49 52543.00 88888.00 2008-04-18 19:38:14.904 109 18250.34 46.54 52543.15 88888.00 2008-04-18 19:38:15.404 109 18250.41 46.65 52543.22 88888.00 2008-04-18 19:38:15.904 109 18250.38 46.69 52543.09 88888.00 2008-04-18 19:38:16.404 109 18250.28 46.70 52543.06 88888.00 2008-04-18 19:38:16.904 109 18250.35 46.73 52543.15 88888.00 2008-04-18 19:38:17.404 109 18250.30 46.76 52543.13 88888.00 2008-04-18 19:38:17.904 109 18250.27 46.78 52543.09 88888.00 2008-04-18 19:38:18.404 109 18250.28 46.80 52542.98 88888.00 2008-04-18 19:38:18.904 109 18250.36 46.83 52543.01 88888.00 2008-04-18 19:38:19.404 109 18250.45 46.72 52543.00 88888.00 2008-04-18 19:38:19.904 109 18250.57 46.68 52543.01 88888.00 2008-04-18 19:38:20.404 109 18250.61 46.75 52543.07 88888.00 2008-04-18 19:38:20.904 109 18250.52 46.89 52543.00 88888.00 2008-04-18 19:38:21.404 109 18250.49 47.02 52542.90 88888.00 2008-04-18 19:38:21.904 109 18250.68 47.12 52542.95 88888.00 2008-04-18 19:38:22.404 109 18250.73 47.14 52542.90 88888.00 2008-04-18 19:38:22.904 109 18250.74 47.17 52542.86 88888.00 2008-04-18 19:38:23.404 109 18250.72 47.22 52542.87 88888.00 2008-04-18 19:38:23.904 109 18250.88 47.29 52542.84 88888.00 2008-04-18 19:38:24.404 109 18250.97 47.33 52542.86 88888.00 2008-04-18 19:38:24.904 109 18251.06 47.37 52542.82 88888.00 2008-04-18 19:38:25.404 109 18251.04 47.38 52542.84 88888.00 2008-04-18 19:38:25.904 109 18251.00 47.46 52542.91 88888.00 2008-04-18 19:38:26.404 109 18250.98 47.39 52542.91 88888.00 2008-04-18 19:38:26.904 109 18250.93 47.37 52542.85 88888.00 2008-04-18 19:38:27.404 109 18250.93 47.48 52542.86 88888.00 2008-04-18 19:38:27.904 109 18251.04 47.59 52542.87 88888.00 2008-04-18 19:38:28.404 109 18250.98 47.61 52542.87 88888.00 2008-04-18 19:38:28.904 109 18250.98 47.68 52542.80 88888.00 2008-04-18 19:38:29.404 109 18250.99 47.71 52542.89 88888.00 2008-04-18 19:38:29.904 109 18250.98 47.68 52542.91 88888.00 2008-04-18 19:38:30.404 109 18250.92 47.59 52542.86 88888.00 2008-04-18 19:38:30.904 109 18250.97 47.52 52542.97 88888.00 2008-04-18 19:38:31.404 109 18251.10 47.48 52543.05 88888.00 2008-04-18 19:38:31.904 109 18251.14 47.51 52542.96 88888.00 2008-04-18 19:38:32.404 109 18251.05 47.62 52543.01 88888.00 2008-04-18 19:38:32.904 109 18251.06 47.61 52543.06 88888.00 2008-04-18 19:38:33.404 109 18251.09 47.52 52542.95 88888.00 2008-04-18 19:38:33.904 109 18250.98 47.59 52542.96 88888.00 2008-04-18 19:38:34.404 109 18250.79 47.74 52542.97 88888.00 2008-04-18 19:38:34.904 109 18250.69 47.70 52543.10 88888.00 2008-04-18 19:38:35.404 109 18250.82 47.68 52543.16 88888.00 2008-04-18 19:38:35.904 109 18250.92 47.70 52543.24 88888.00 2008-04-18 19:38:36.404 109 18250.88 47.68 52543.19 88888.00 2008-04-18 19:38:36.904 109 18250.92 47.64 52543.19 88888.00 2008-04-18 19:38:37.404 109 18250.84 47.58 52543.25 88888.00 2008-04-18 19:38:37.904 109 18250.80 47.65 52543.26 88888.00 2008-04-18 19:38:38.404 109 18250.87 47.65 52543.20 88888.00 2008-04-18 19:38:38.904 109 18250.88 47.28 52543.12 88888.00 2008-04-18 19:38:39.404 109 18250.74 47.19 52543.12 88888.00 2008-04-18 19:38:39.904 109 18250.62 47.39 52543.05 88888.00 2008-04-18 19:38:40.404 109 18250.54 47.36 52543.03 88888.00 2008-04-18 19:38:40.904 109 18250.54 47.41 52543.04 88888.00 2008-04-18 19:38:41.404 109 18250.56 47.43 52543.05 88888.00 2008-04-18 19:38:41.904 109 18250.54 47.41 52543.05 88888.00 2008-04-18 19:38:42.404 109 18250.55 47.43 52543.06 88888.00 2008-04-18 19:38:42.904 109 18250.46 47.46 52543.07 88888.00 2008-04-18 19:38:43.404 109 18250.63 47.39 52542.89 88888.00 2008-04-18 19:38:43.904 109 18250.70 47.33 52542.89 88888.00 2008-04-18 19:38:44.404 109 18250.68 47.29 52542.91 88888.00 2008-04-18 19:38:44.904 109 18250.74 47.24 52542.93 88888.00 2008-04-18 19:38:45.404 109 18250.77 47.24 52543.03 88888.00 2008-04-18 19:38:45.904 109 18250.84 47.31 52543.05 88888.00 2008-04-18 19:38:46.404 109 18250.82 47.30 52542.95 88888.00 2008-04-18 19:38:46.904 109 18250.78 47.19 52542.91 88888.00 2008-04-18 19:38:47.404 109 18250.76 47.23 52542.84 88888.00 2008-04-18 19:38:47.904 109 18250.71 47.21 52542.85 88888.00 2008-04-18 19:38:48.404 109 18250.67 47.19 52542.81 88888.00 2008-04-18 19:38:48.904 109 18250.82 47.14 52542.82 88888.00 2008-04-18 19:38:49.404 109 18250.90 46.99 52542.80 88888.00 2008-04-18 19:38:49.904 109 18250.94 46.84 52542.91 88888.00 2008-04-18 19:38:50.404 109 18250.70 46.84 52542.95 88888.00 2008-04-18 19:38:50.904 109 18250.73 47.02 52543.06 88888.00 2008-04-18 19:38:51.404 109 18250.79 47.16 52543.03 88888.00 2008-04-18 19:38:51.904 109 18250.66 47.13 52542.89 88888.00 2008-04-18 19:38:52.404 109 18250.63 47.16 52542.70 88888.00 2008-04-18 19:38:52.904 109 18250.63 47.15 52542.78 88888.00 2008-04-18 19:38:53.404 109 18250.63 47.15 52542.73 88888.00 2008-04-18 19:38:53.904 109 18250.54 47.17 52542.54 88888.00 2008-04-18 19:38:54.404 109 18250.77 47.25 52542.59 88888.00 2008-04-18 19:38:54.904 109 18250.74 47.25 52542.69 88888.00 2008-04-18 19:38:55.404 109 18250.72 47.19 52542.66 88888.00 2008-04-18 19:38:55.904 109 18250.59 47.20 52542.62 88888.00 2008-04-18 19:38:56.404 109 18250.58 47.23 52542.51 88888.00 2008-04-18 19:38:56.904 109 18250.65 47.19 52542.43 88888.00 2008-04-18 19:38:57.404 109 18250.58 47.18 52542.59 88888.00 2008-04-18 19:38:57.904 109 18250.61 47.19 52542.75 88888.00 2008-04-18 19:38:58.404 109 18250.62 47.21 52542.74 88888.00 2008-04-18 19:38:58.904 109 18250.62 47.14 52542.74 88888.00 2008-04-18 19:38:59.404 109 18250.63 47.11 52542.68 88888.00 2008-04-18 19:38:59.904 109 18250.49 47.12 52542.71 88888.00 2008-04-18 19:39:00.404 109 18250.56 47.15 52542.73 88888.00 2008-04-18 19:39:00.904 109 18250.61 47.17 52542.71 88888.00 2008-04-18 19:39:01.404 109 18250.55 47.13 52542.70 88888.00 2008-04-18 19:39:01.904 109 18250.48 47.18 52542.74 88888.00 2008-04-18 19:39:02.404 109 18250.46 47.19 52542.86 88888.00 2008-04-18 19:39:02.904 109 18250.52 47.25 52542.90 88888.00 2008-04-18 19:39:03.404 109 18250.56 47.33 52542.83 88888.00 2008-04-18 19:39:03.904 109 18250.51 47.32 52542.70 88888.00 2008-04-18 19:39:04.404 109 18250.63 47.41 52542.78 88888.00 2008-04-18 19:39:04.904 109 18250.56 47.36 52542.90 88888.00 2008-04-18 19:39:05.404 109 18250.58 47.29 52542.87 88888.00 2008-04-18 19:39:05.904 109 18250.52 47.22 52542.92 88888.00 2008-04-18 19:39:06.404 109 18250.48 47.24 52542.94 88888.00 2008-04-18 19:39:06.904 109 18250.41 47.36 52542.92 88888.00 2008-04-18 19:39:07.404 109 18250.47 47.19 52542.91 88888.00 2008-04-18 19:39:07.904 109 18250.56 46.99 52542.98 88888.00 2008-04-18 19:39:08.404 109 18250.54 46.89 52542.95 88888.00 2008-04-18 19:39:08.904 109 18250.62 46.92 52542.95 88888.00 2008-04-18 19:39:09.404 109 18250.68 46.96 52543.01 88888.00 2008-04-18 19:39:09.904 109 18250.71 46.92 52542.98 88888.00 2008-04-18 19:39:10.404 109 18250.82 46.96 52542.92 88888.00 2008-04-18 19:39:10.904 109 18250.73 47.19 52542.84 88888.00 2008-04-18 19:39:11.404 109 18250.62 47.40 52542.80 88888.00 2008-04-18 19:39:11.904 109 18250.80 47.46 52542.72 88888.00 2008-04-18 19:39:12.404 109 18250.83 47.49 52542.71 88888.00 2008-04-18 19:39:12.904 109 18250.87 47.42 52542.70 88888.00 2008-04-18 19:39:13.404 109 18250.90 47.37 52542.61 88888.00 2008-04-18 19:39:13.904 109 18250.97 47.35 52542.66 88888.00 2008-04-18 19:39:14.404 109 18250.97 47.28 52542.77 88888.00 2008-04-18 19:39:14.904 109 18251.01 47.19 52542.62 88888.00 2008-04-18 19:39:15.404 109 18250.99 47.11 52542.63 88888.00 2008-04-18 19:39:15.904 109 18250.98 47.03 52542.69 88888.00 2008-04-18 19:39:16.404 109 18251.05 46.92 52542.63 88888.00 2008-04-18 19:39:16.904 109 18250.98 47.01 52542.64 88888.00 2008-04-18 19:39:17.404 109 18251.04 47.04 52542.63 88888.00 2008-04-18 19:39:17.904 109 18251.10 46.99 52542.67 88888.00 2008-04-18 19:39:18.404 109 18251.10 46.95 52542.70 88888.00 2008-04-18 19:39:18.904 109 18251.14 46.88 52542.63 88888.00 2008-04-18 19:39:19.404 109 18251.23 46.88 52542.72 88888.00 2008-04-18 19:39:19.904 109 18251.23 46.83 52542.64 88888.00 2008-04-18 19:39:20.404 109 18251.19 46.86 52542.71 88888.00 2008-04-18 19:39:20.904 109 18251.39 46.91 52542.64 88888.00 2008-04-18 19:39:21.404 109 18251.45 46.90 52542.58 88888.00 2008-04-18 19:39:21.904 109 18251.34 46.81 52542.48 88888.00 2008-04-18 19:39:22.404 109 18251.24 46.76 52542.56 88888.00 2008-04-18 19:39:22.904 109 18251.33 46.57 52542.60 88888.00 2008-04-18 19:39:23.404 109 18251.31 46.56 52542.63 88888.00 2008-04-18 19:39:23.904 109 18251.41 46.55 52542.77 88888.00 2008-04-18 19:39:24.404 109 18251.36 46.71 52542.84 88888.00 2008-04-18 19:39:24.904 109 18251.43 46.72 52542.68 88888.00 2008-04-18 19:39:25.404 109 18251.43 46.72 52542.80 88888.00 2008-04-18 19:39:25.904 109 18251.48 46.69 52542.74 88888.00 2008-04-18 19:39:26.404 109 18251.58 46.82 52542.63 88888.00 2008-04-18 19:39:26.904 109 18251.59 46.86 52542.77 88888.00 2008-04-18 19:39:27.404 109 18251.59 46.77 52542.80 88888.00 2008-04-18 19:39:27.904 109 18251.55 46.84 52542.79 88888.00 2008-04-18 19:39:28.404 109 18251.55 46.88 52542.75 88888.00 2008-04-18 19:39:28.904 109 18251.50 46.76 52542.78 88888.00 2008-04-18 19:39:29.404 109 18251.56 46.75 52542.71 88888.00 2008-04-18 19:39:29.904 109 18251.52 46.78 52542.71 88888.00 2008-04-18 19:39:30.404 109 18251.50 46.75 52542.69 88888.00 2008-04-18 19:39:30.904 109 18251.63 46.83 52542.72 88888.00 2008-04-18 19:39:31.404 109 18251.68 46.91 52542.64 88888.00 2008-04-18 19:39:31.904 109 18251.60 46.98 52542.73 88888.00 2008-04-18 19:39:32.404 109 18251.39 47.02 52542.70 88888.00 2008-04-18 19:39:32.904 109 18251.52 47.07 52542.71 88888.00 2008-04-18 19:39:33.404 109 18251.66 47.03 52542.69 88888.00 2008-04-18 19:39:33.904 109 18251.74 47.09 52542.75 88888.00 2008-04-18 19:39:34.404 109 18251.77 47.19 52542.73 88888.00 2008-04-18 19:39:34.904 109 18251.89 47.19 52542.75 88888.00 2008-04-18 19:39:35.404 109 18252.06 47.22 52542.78 88888.00 2008-04-18 19:39:35.904 109 18252.07 47.29 52542.73 88888.00 2008-04-18 19:39:36.404 109 18251.97 47.36 52542.59 88888.00 2008-04-18 19:39:36.904 109 18252.07 47.43 52542.60 88888.00 2008-04-18 19:39:37.404 109 18252.18 47.41 52542.71 88888.00 2008-04-18 19:39:37.904 109 18252.18 47.40 52542.71 88888.00 2008-04-18 19:39:38.404 109 18252.12 47.41 52542.63 88888.00 2008-04-18 19:39:38.904 109 18252.20 47.44 52542.62 88888.00 2008-04-18 19:39:39.404 109 18252.33 47.37 52542.57 88888.00 2008-04-18 19:39:39.904 109 18252.32 47.39 52542.57 88888.00 2008-04-18 19:39:40.404 109 18252.23 47.42 52542.66 88888.00 2008-04-18 19:39:40.904 109 18252.35 47.44 52542.63 88888.00 2008-04-18 19:39:41.404 109 18252.41 47.57 52542.71 88888.00 2008-04-18 19:39:41.904 109 18252.56 47.72 52542.66 88888.00 2008-04-18 19:39:42.404 109 18252.49 47.68 52542.66 88888.00 2008-04-18 19:39:42.904 109 18252.52 47.68 52542.70 88888.00 2008-04-18 19:39:43.404 109 18252.54 47.72 52542.74 88888.00 2008-04-18 19:39:43.904 109 18252.54 47.69 52542.71 88888.00 2008-04-18 19:39:44.404 109 18252.45 47.71 52542.64 88888.00 2008-04-18 19:39:44.904 109 18252.31 47.79 52542.82 88888.00 2008-04-18 19:39:45.404 109 18252.32 47.80 52542.89 88888.00 2008-04-18 19:39:45.904 109 18252.44 47.78 52542.95 88888.00 2008-04-18 19:39:46.404 109 18252.44 47.65 52542.98 88888.00 2008-04-18 19:39:46.904 109 18252.39 47.50 52543.05 88888.00 2008-04-18 19:39:47.404 109 18252.35 47.52 52543.00 88888.00 2008-04-18 19:39:47.904 109 18252.38 47.53 52542.92 88888.00 2008-04-18 19:39:48.404 109 18252.35 47.68 52542.91 88888.00 2008-04-18 19:39:48.904 109 18252.44 47.77 52542.93 88888.00 2008-04-18 19:39:49.404 109 18252.45 47.88 52542.93 88888.00 2008-04-18 19:39:49.904 109 18252.44 47.97 52543.05 88888.00 2008-04-18 19:39:50.404 109 18252.33 48.02 52543.12 88888.00 2008-04-18 19:39:50.904 109 18252.30 48.03 52543.03 88888.00 2008-04-18 19:39:51.404 109 18252.23 48.01 52543.04 88888.00 2008-04-18 19:39:51.904 109 18252.28 48.06 52543.15 88888.00 2008-04-18 19:39:52.404 109 18252.18 48.00 52543.12 88888.00 2008-04-18 19:39:52.904 109 18252.15 47.95 52542.92 88888.00 2008-04-18 19:39:53.404 109 18252.13 47.96 52542.93 88888.00 2008-04-18 19:39:53.904 109 18252.11 47.94 52543.00 88888.00 2008-04-18 19:39:54.404 109 18252.13 47.96 52542.92 88888.00 2008-04-18 19:39:54.904 109 18252.03 48.02 52542.87 88888.00 2008-04-18 19:39:55.404 109 18252.09 48.01 52543.09 88888.00 2008-04-18 19:39:55.904 109 18252.12 48.02 52543.07 88888.00 2008-04-18 19:39:56.404 109 18252.06 47.97 52543.14 88888.00 2008-04-18 19:39:56.904 109 18252.00 47.98 52543.21 88888.00 2008-04-18 19:39:57.404 109 18252.00 47.90 52543.28 88888.00 2008-04-18 19:39:57.904 109 18252.08 47.90 52543.20 88888.00 2008-04-18 19:39:58.404 109 18252.12 47.89 52542.95 88888.00 2008-04-18 19:39:58.904 109 18252.08 47.87 52542.85 88888.00 2008-04-18 19:39:59.404 109 18251.99 47.95 52542.84 88888.00 2008-04-18 19:39:59.904 109 18251.91 47.97 52542.81 88888.00 2008-04-18 19:40:00.404 109 18252.01 47.99 52542.79 88888.00 2008-04-18 19:40:00.904 109 18252.09 48.03 52542.82 88888.00 2008-04-18 19:40:01.404 109 18252.14 48.16 52542.87 88888.00 2008-04-18 19:40:01.904 109 18252.09 48.19 52542.97 88888.00 2008-04-18 19:40:02.404 109 18252.06 48.18 52543.03 88888.00 2008-04-18 19:40:02.904 109 18252.04 48.21 52543.06 88888.00 2008-04-18 19:40:03.404 109 18252.10 48.23 52543.06 88888.00 2008-04-18 19:40:03.904 109 18252.10 48.26 52543.01 88888.00 2008-04-18 19:40:04.404 109 18252.06 48.32 52542.92 88888.00 2008-04-18 19:40:04.904 109 18252.15 48.43 52542.95 88888.00 2008-04-18 19:40:05.404 109 18252.12 48.48 52543.05 88888.00 2008-04-18 19:40:05.904 109 18252.08 48.56 52543.07 88888.00 2008-04-18 19:40:06.404 109 18252.08 48.55 52543.05 88888.00 2008-04-18 19:40:06.904 109 18252.07 48.61 52542.98 88888.00 2008-04-18 19:40:07.404 109 18252.02 48.58 52543.07 88888.00 2008-04-18 19:40:07.904 109 18252.18 48.55 52543.04 88888.00 2008-04-18 19:40:08.404 109 18252.20 48.57 52543.05 88888.00 2008-04-18 19:40:08.904 109 18252.23 48.68 52543.09 88888.00 2008-04-18 19:40:09.404 109 18252.22 48.79 52543.15 88888.00 2008-04-18 19:40:09.904 109 18252.21 48.95 52543.27 88888.00 2008-04-18 19:40:10.404 109 18252.14 48.94 52543.43 88888.00 2008-04-18 19:40:10.904 109 18252.13 48.90 52543.40 88888.00 2008-04-18 19:40:11.404 109 18252.03 48.99 52543.27 88888.00 2008-04-18 19:40:11.904 109 18252.02 49.05 52543.28 88888.00 2008-04-18 19:40:12.404 109 18252.07 49.06 52543.24 88888.00 2008-04-18 19:40:12.904 109 18252.01 49.06 52543.31 88888.00 2008-04-18 19:40:13.404 109 18252.07 49.06 52543.24 88888.00 2008-04-18 19:40:13.904 109 18252.11 49.15 52543.26 88888.00 2008-04-18 19:40:14.404 109 18252.12 49.04 52543.30 88888.00 2008-04-18 19:40:14.904 109 18252.06 48.97 52543.35 88888.00 2008-04-18 19:40:15.404 109 18252.09 49.02 52543.41 88888.00 2008-04-18 19:40:15.904 109 18252.06 49.06 52543.45 88888.00 2008-04-18 19:40:16.404 109 18251.99 49.01 52543.39 88888.00 2008-04-18 19:40:16.904 109 18252.03 48.83 52543.40 88888.00 2008-04-18 19:40:17.404 109 18252.02 48.88 52543.36 88888.00 2008-04-18 19:40:17.904 109 18251.91 48.94 52543.30 88888.00 2008-04-18 19:40:18.404 109 18251.98 48.79 52543.29 88888.00 2008-04-18 19:40:18.904 109 18252.02 48.79 52543.24 88888.00 2008-04-18 19:40:19.404 109 18251.91 48.72 52543.40 88888.00 2008-04-18 19:40:19.904 109 18251.76 48.62 52543.32 88888.00 2008-04-18 19:40:20.404 109 18251.62 48.52 52543.35 88888.00 2008-04-18 19:40:20.904 109 18251.59 48.46 52543.38 88888.00 2008-04-18 19:40:21.404 109 18251.67 48.39 52543.48 88888.00 2008-04-18 19:40:21.904 109 18251.58 48.33 52543.51 88888.00 2008-04-18 19:40:22.404 109 18251.54 48.32 52543.50 88888.00 2008-04-18 19:40:22.904 109 18251.50 48.26 52543.45 88888.00 2008-04-18 19:40:23.404 109 18251.33 48.16 52543.33 88888.00 2008-04-18 19:40:23.904 109 18251.23 48.09 52543.27 88888.00 2008-04-18 19:40:24.404 109 18251.15 48.08 52543.37 88888.00 2008-04-18 19:40:24.904 109 18251.01 48.03 52543.35 88888.00 2008-04-18 19:40:25.404 109 18250.99 48.00 52543.39 88888.00 2008-04-18 19:40:25.904 109 18250.99 47.99 52543.44 88888.00 2008-04-18 19:40:26.404 109 18250.90 47.90 52543.45 88888.00 2008-04-18 19:40:26.904 109 18250.92 47.88 52543.56 88888.00 2008-04-18 19:40:27.404 109 18250.92 47.87 52543.59 88888.00 2008-04-18 19:40:27.904 109 18250.87 47.77 52543.54 88888.00 2008-04-18 19:40:28.404 109 18250.69 47.70 52543.49 88888.00 2008-04-18 19:40:28.904 109 18250.58 47.63 52543.42 88888.00 2008-04-18 19:40:29.404 109 18250.62 47.62 52543.43 88888.00 2008-04-18 19:40:29.904 109 18250.54 47.64 52543.51 88888.00 2008-04-18 19:40:30.404 109 18250.62 47.53 52543.61 88888.00 2008-04-18 19:40:30.904 109 18250.56 47.26 52543.58 88888.00 2008-04-18 19:40:31.404 109 18250.46 47.20 52543.54 88888.00 2008-04-18 19:40:31.904 109 18250.62 47.25 52543.53 88888.00 2008-04-18 19:40:32.404 109 18250.70 47.47 52543.47 88888.00 2008-04-18 19:40:32.904 109 18250.67 47.57 52543.50 88888.00 2008-04-18 19:40:33.404 109 18250.71 47.58 52543.54 88888.00 2008-04-18 19:40:33.904 109 18250.73 47.50 52543.53 88888.00 2008-04-18 19:40:34.404 109 18250.73 47.44 52543.53 88888.00 2008-04-18 19:40:34.904 109 18250.61 47.42 52543.53 88888.00 2008-04-18 19:40:35.404 109 18250.69 47.43 52543.54 88888.00 2008-04-18 19:40:35.904 109 18250.71 47.47 52543.45 88888.00 2008-04-18 19:40:36.404 109 18250.74 47.43 52543.41 88888.00 2008-04-18 19:40:36.904 109 18250.87 47.39 52543.53 88888.00 2008-04-18 19:40:37.404 109 18250.89 47.47 52543.49 88888.00 2008-04-18 19:40:37.904 109 18250.83 47.48 52543.52 88888.00 2008-04-18 19:40:38.404 109 18250.86 47.57 52543.35 88888.00 2008-04-18 19:40:38.904 109 18250.99 47.67 52543.35 88888.00 2008-04-18 19:40:39.404 109 18251.03 47.72 52543.40 88888.00 2008-04-18 19:40:39.904 109 18250.94 47.71 52543.45 88888.00 2008-04-18 19:40:40.404 109 18250.99 47.61 52543.47 88888.00 2008-04-18 19:40:40.904 109 18251.08 47.61 52543.55 88888.00 2008-04-18 19:40:41.404 109 18251.12 47.67 52543.60 88888.00 2008-04-18 19:40:41.904 109 18251.10 47.68 52543.59 88888.00 2008-04-18 19:40:42.404 109 18251.08 47.69 52543.53 88888.00 2008-04-18 19:40:42.904 109 18251.15 47.79 52543.62 88888.00 2008-04-18 19:40:43.404 109 18251.10 47.96 52543.72 88888.00 2008-04-18 19:40:43.904 109 18251.19 48.17 52543.72 88888.00 2008-04-18 19:40:44.404 109 18251.15 48.15 52543.60 88888.00 2008-04-18 19:40:44.904 109 18251.17 48.12 52543.59 88888.00 2008-04-18 19:40:45.404 109 18251.16 48.13 52543.48 88888.00 2008-04-18 19:40:45.904 109 18251.19 48.18 52543.39 88888.00 2008-04-18 19:40:46.404 109 18251.25 48.14 52543.53 88888.00 2008-04-18 19:40:46.904 109 18251.34 47.89 52543.63 88888.00 2008-04-18 19:40:47.404 109 18251.19 47.79 52543.64 88888.00 2008-04-18 19:40:47.904 109 18251.15 47.71 52543.59 88888.00 2008-04-18 19:40:48.404 109 18251.34 47.76 52543.61 88888.00 2008-04-18 19:40:48.904 109 18251.41 47.84 52543.67 88888.00 2008-04-18 19:40:49.404 109 18251.34 47.83 52543.66 88888.00 2008-04-18 19:40:49.904 109 18251.37 47.91 52543.65 88888.00 2008-04-18 19:40:50.404 109 18251.25 47.87 52543.75 88888.00 2008-04-18 19:40:50.904 109 18251.27 47.84 52543.79 88888.00 2008-04-18 19:40:51.404 109 18251.27 47.79 52543.64 88888.00 2008-04-18 19:40:51.904 109 18251.22 47.73 52543.64 88888.00 2008-04-18 19:40:52.404 109 18251.22 47.64 52543.56 88888.00 2008-04-18 19:40:52.904 109 18251.15 47.65 52543.42 88888.00 2008-04-18 19:40:53.404 109 18251.14 47.55 52543.44 88888.00 2008-04-18 19:40:53.904 109 18251.01 47.49 52543.39 88888.00 2008-04-18 19:40:54.404 109 18250.95 47.47 52543.48 88888.00 2008-04-18 19:40:54.904 109 18250.95 47.58 52543.41 88888.00 2008-04-18 19:40:55.404 109 18251.02 47.82 52543.38 88888.00 2008-04-18 19:40:55.904 109 18250.98 47.89 52543.33 88888.00 2008-04-18 19:40:56.404 109 18251.03 47.80 52543.24 88888.00 2008-04-18 19:40:56.904 109 18250.97 47.79 52543.28 88888.00 2008-04-18 19:40:57.404 109 18250.89 47.80 52543.39 88888.00 2008-04-18 19:40:57.904 109 18250.90 47.80 52543.31 88888.00 2008-04-18 19:40:58.404 109 18250.81 47.82 52543.25 88888.00 2008-04-18 19:40:58.904 109 18250.68 47.87 52543.26 88888.00 2008-04-18 19:40:59.404 109 18250.65 47.86 52543.25 88888.00 2008-04-18 19:40:59.904 109 18250.69 47.86 52543.14 88888.00 2008-04-18 19:41:00.404 109 18250.63 47.88 52543.18 88888.00 2008-04-18 19:41:00.904 109 18250.87 47.86 52543.25 88888.00 2008-04-18 19:41:01.404 109 18250.93 47.84 52543.19 88888.00 2008-04-18 19:41:01.904 109 18250.97 48.01 52543.21 88888.00 2008-04-18 19:41:02.404 109 18251.06 48.03 52543.09 88888.00 2008-04-18 19:41:02.904 109 18251.08 47.95 52543.08 88888.00 2008-04-18 19:41:03.404 109 18251.04 47.98 52543.05 88888.00 2008-04-18 19:41:03.904 109 18251.08 48.07 52542.94 88888.00 2008-04-18 19:41:04.404 109 18250.88 48.12 52542.87 88888.00 2008-04-18 19:41:04.904 109 18250.80 48.12 52542.89 88888.00 2008-04-18 19:41:05.404 109 18250.82 48.04 52542.93 88888.00 2008-04-18 19:41:05.904 109 18250.84 47.97 52543.03 88888.00 2008-04-18 19:41:06.404 109 18250.97 47.95 52543.19 88888.00 2008-04-18 19:41:06.904 109 18251.03 48.01 52543.08 88888.00 2008-04-18 19:41:07.404 109 18251.10 47.99 52543.05 88888.00 2008-04-18 19:41:07.904 109 18251.10 48.00 52542.98 88888.00 2008-04-18 19:41:08.401 109 18251.10 48.08 52542.94 88888.00 2008-04-18 19:41:08.901 109 18251.22 48.15 52543.03 88888.00 2008-04-18 19:41:09.401 109 18251.30 48.05 52543.03 88888.00 2008-04-18 19:41:09.901 109 18251.22 47.96 52543.00 88888.00 2008-04-18 19:41:10.401 109 18251.30 47.80 52542.96 88888.00 2008-04-18 19:41:10.901 109 18251.42 47.80 52543.02 88888.00 2008-04-18 19:41:11.401 109 18251.46 47.92 52543.03 88888.00 2008-04-18 19:41:11.901 109 18251.39 47.88 52542.94 88888.00 2008-04-18 19:41:12.401 109 18251.35 47.86 52542.92 88888.00 2008-04-18 19:41:12.901 109 18251.46 47.79 52542.87 88888.00 2008-04-18 19:41:13.401 109 18251.45 47.79 52542.81 88888.00 2008-04-18 19:41:13.901 109 18251.52 47.79 52542.78 88888.00 2008-04-18 19:41:14.401 109 18251.52 47.73 52542.79 88888.00 2008-04-18 19:41:14.901 109 18251.49 47.81 52542.86 88888.00 2008-04-18 19:41:15.401 109 18251.35 47.87 52542.92 88888.00 2008-04-18 19:41:15.901 109 18251.50 47.67 52543.00 88888.00 2008-04-18 19:41:16.401 109 18251.59 47.48 52542.91 88888.00 2008-04-18 19:41:16.901 109 18251.50 47.41 52542.92 88888.00 2008-04-18 19:41:17.401 109 18251.32 47.36 52542.90 88888.00 2008-04-18 19:41:17.901 109 18251.41 47.33 52543.00 88888.00 2008-04-18 19:41:18.401 109 18251.42 47.36 52542.96 88888.00 2008-04-18 19:41:18.901 109 18251.57 47.33 52543.00 88888.00 2008-04-18 19:41:19.401 109 18251.77 47.39 52542.97 88888.00 2008-04-18 19:41:19.901 109 18251.69 47.43 52543.09 88888.00 2008-04-18 19:41:20.401 109 18251.63 47.42 52543.10 88888.00 2008-04-18 19:41:20.901 109 18251.74 47.40 52543.01 88888.00 2008-04-18 19:41:21.401 109 18251.74 47.40 52543.00 88888.00 2008-04-18 19:41:21.901 109 18251.55 47.56 52542.93 88888.00 2008-04-18 19:41:22.401 109 18251.60 47.59 52542.94 88888.00 2008-04-18 19:41:22.901 109 18251.74 47.55 52543.05 88888.00 2008-04-18 19:41:23.401 109 18251.82 47.54 52543.04 88888.00 2008-04-18 19:41:23.901 109 18251.79 47.51 52543.01 88888.00 2008-04-18 19:41:24.401 109 18251.86 47.66 52542.97 88888.00 2008-04-18 19:41:24.901 109 18251.89 47.77 52542.95 88888.00 2008-04-18 19:41:25.401 109 18251.89 47.74 52542.80 88888.00 2008-04-18 19:41:25.901 109 18251.92 47.75 52542.84 88888.00 2008-04-18 19:41:26.401 109 18251.97 47.68 52542.89 88888.00 2008-04-18 19:41:26.901 109 18251.95 47.71 52542.89 88888.00 2008-04-18 19:41:27.401 109 18251.95 47.87 52543.00 88888.00 2008-04-18 19:41:27.901 109 18251.91 47.96 52543.01 88888.00 2008-04-18 19:41:28.401 109 18251.92 48.07 52542.95 88888.00 2008-04-18 19:41:28.901 109 18251.89 48.21 52542.93 88888.00 2008-04-18 19:41:29.401 109 18251.79 48.21 52542.89 88888.00 2008-04-18 19:41:29.901 109 18251.93 48.25 52542.85 88888.00 2008-04-18 19:41:30.401 109 18251.99 48.35 52542.82 88888.00 2008-04-18 19:41:30.901 109 18251.89 48.40 52542.95 88888.00 2008-04-18 19:41:31.401 109 18251.82 48.41 52543.00 88888.00 2008-04-18 19:41:31.901 109 18251.97 48.37 52542.93 88888.00 2008-04-18 19:41:32.401 109 18252.01 48.36 52542.92 88888.00 2008-04-18 19:41:32.901 109 18252.01 48.45 52543.07 88888.00 2008-04-18 19:41:33.401 109 18251.96 48.42 52543.01 88888.00 2008-04-18 19:41:33.901 109 18252.04 48.45 52542.93 88888.00 2008-04-18 19:41:34.401 109 18252.02 48.56 52542.80 88888.00 2008-04-18 19:41:34.901 109 18251.95 48.57 52542.78 88888.00 2008-04-18 19:41:35.401 109 18252.09 48.57 52542.72 88888.00 2008-04-18 19:41:35.901 109 18252.03 48.51 52542.72 88888.00 2008-04-18 19:41:36.401 109 18252.10 48.44 52542.74 88888.00 2008-04-18 19:41:36.901 109 18252.10 48.50 52542.73 88888.00 2008-04-18 19:41:37.401 109 18252.12 48.49 52542.68 88888.00 2008-04-18 19:41:37.901 109 18252.12 48.46 52542.62 88888.00 2008-04-18 19:41:38.401 109 18252.14 48.49 52542.57 88888.00 2008-04-18 19:41:38.901 109 18252.08 48.54 52542.62 88888.00 2008-04-18 19:41:39.401 109 18252.11 48.64 52542.70 88888.00 2008-04-18 19:41:39.901 109 18252.12 48.66 52542.69 88888.00 2008-04-18 19:41:40.401 109 18252.12 48.63 52542.70 88888.00 2008-04-18 19:41:40.901 109 18252.13 48.62 52542.72 88888.00 2008-04-18 19:41:41.401 109 18252.13 48.65 52542.77 88888.00 2008-04-18 19:41:41.901 109 18252.19 48.70 52542.89 88888.00 2008-04-18 19:41:42.401 109 18252.31 48.73 52542.89 88888.00 2008-04-18 19:41:42.901 109 18252.45 48.72 52542.82 88888.00 2008-04-18 19:41:43.401 109 18252.40 48.81 52542.69 88888.00 2008-04-18 19:41:43.901 109 18252.39 48.76 52542.66 88888.00 2008-04-18 19:41:44.401 109 18252.52 48.75 52542.63 88888.00 2008-04-18 19:41:44.901 109 18252.52 48.75 52542.78 88888.00 2008-04-18 19:41:45.401 109 18252.55 48.83 52542.83 88888.00 2008-04-18 19:41:45.901 109 18252.53 48.90 52542.79 88888.00 2008-04-18 19:41:46.401 109 18252.53 48.94 52542.85 88888.00 2008-04-18 19:41:46.901 109 18252.60 48.96 52542.84 88888.00 2008-04-18 19:41:47.401 109 18252.67 48.96 52542.89 88888.00 2008-04-18 19:41:47.901 109 18252.74 48.92 52542.85 88888.00 2008-04-18 19:41:48.401 109 18252.74 49.02 52542.86 88888.00 2008-04-18 19:41:48.901 109 18252.66 49.04 52542.92 88888.00 2008-04-18 19:41:49.401 109 18252.71 49.01 52542.97 88888.00 2008-04-18 19:41:49.901 109 18252.73 48.91 52542.90 88888.00 2008-04-18 19:41:50.401 109 18252.75 48.78 52542.85 88888.00 2008-04-18 19:41:50.901 109 18252.77 48.77 52542.85 88888.00 2008-04-18 19:41:51.401 109 18252.79 48.92 52542.94 88888.00 2008-04-18 19:41:51.901 109 18252.72 48.96 52542.97 88888.00 2008-04-18 19:41:52.401 109 18252.75 48.84 52542.93 88888.00 2008-04-18 19:41:52.901 109 18252.68 48.84 52542.81 88888.00 2008-04-18 19:41:53.401 109 18252.79 48.85 52542.81 88888.00 2008-04-18 19:41:53.901 109 18252.82 48.78 52542.90 88888.00 2008-04-18 19:41:54.401 109 18252.85 48.73 52542.82 88888.00 2008-04-18 19:41:54.901 109 18252.91 48.57 52542.83 88888.00 2008-04-18 19:41:55.401 109 18252.87 48.46 52542.94 88888.00 2008-04-18 19:41:55.901 109 18252.89 48.44 52542.91 88888.00 2008-04-18 19:41:56.401 109 18253.01 48.35 52542.91 88888.00 2008-04-18 19:41:56.901 109 18253.04 48.32 52542.87 88888.00 2008-04-18 19:41:57.401 109 18253.02 48.29 52542.83 88888.00 2008-04-18 19:41:57.901 109 18253.09 48.26 52542.89 88888.00 2008-04-18 19:41:58.401 109 18253.08 48.19 52542.92 88888.00 2008-04-18 19:41:58.901 109 18253.04 48.10 52542.95 88888.00 2008-04-18 19:41:59.401 109 18253.11 48.10 52542.97 88888.00 2008-04-18 19:41:59.901 109 18253.07 48.10 52543.07 88888.00 2008-04-18 19:42:00.401 109 18253.07 47.99 52543.00 88888.00 2008-04-18 19:42:00.901 109 18253.05 47.86 52542.97 88888.00 2008-04-18 19:42:01.401 109 18253.05 47.77 52542.90 88888.00 2008-04-18 19:42:01.901 109 18253.14 47.80 52542.81 88888.00 2008-04-18 19:42:02.401 109 18253.17 47.75 52542.85 88888.00 2008-04-18 19:42:02.901 109 18253.15 47.78 52542.84 88888.00 2008-04-18 19:42:03.401 109 18253.18 47.72 52542.84 88888.00 2008-04-18 19:42:03.901 109 18253.18 47.63 52542.74 88888.00 2008-04-18 19:42:04.401 109 18253.09 47.52 52542.77 88888.00 2008-04-18 19:42:04.901 109 18253.06 47.52 52542.82 88888.00 2008-04-18 19:42:05.401 109 18253.20 47.44 52542.71 88888.00 2008-04-18 19:42:05.901 109 18253.04 47.38 52542.73 88888.00 2008-04-18 19:42:06.401 109 18253.02 47.40 52542.80 88888.00 2008-04-18 19:42:06.901 109 18253.12 47.40 52542.86 88888.00 2008-04-18 19:42:07.401 109 18253.12 47.42 52542.97 88888.00 2008-04-18 19:42:07.901 109 18253.07 47.44 52543.01 88888.00 2008-04-18 19:42:08.401 109 18253.09 47.46 52543.00 88888.00 2008-04-18 19:42:08.901 109 18253.01 47.41 52542.97 88888.00 2008-04-18 19:42:09.401 109 18253.04 47.29 52543.10 88888.00 2008-04-18 19:42:09.901 109 18253.17 47.20 52543.18 88888.00 2008-04-18 19:42:10.401 109 18253.26 47.26 52543.17 88888.00 2008-04-18 19:42:10.901 109 18253.26 47.38 52543.16 88888.00 2008-04-18 19:42:11.401 109 18253.25 47.44 52543.13 88888.00 2008-04-18 19:42:11.901 109 18253.34 47.43 52543.05 88888.00 2008-04-18 19:42:12.401 109 18253.32 47.47 52543.00 88888.00 2008-04-18 19:42:12.901 109 18253.37 47.37 52543.01 88888.00 2008-04-18 19:42:13.401 109 18253.25 47.33 52543.10 88888.00 2008-04-18 19:42:13.901 109 18253.38 47.44 52543.10 88888.00 2008-04-18 19:42:14.401 109 18253.49 47.67 52543.06 88888.00 2008-04-18 19:42:14.901 109 18253.61 47.75 52543.13 88888.00 2008-04-18 19:42:15.401 109 18253.58 47.75 52543.10 88888.00 2008-04-18 19:42:15.901 109 18253.58 47.79 52543.17 88888.00 2008-04-18 19:42:16.401 109 18253.48 47.84 52543.30 88888.00 2008-04-18 19:42:16.901 109 18253.53 47.95 52543.32 88888.00 2008-04-18 19:42:17.401 109 18253.58 48.04 52543.32 88888.00 2008-04-18 19:42:17.901 109 18253.67 47.99 52543.32 88888.00 2008-04-18 19:42:18.401 109 18253.61 47.96 52543.30 88888.00 2008-04-18 19:42:18.901 109 18253.51 47.98 52543.37 88888.00 2008-04-18 19:42:19.401 109 18253.65 48.02 52543.39 88888.00 2008-04-18 19:42:19.901 109 18253.73 48.03 52543.24 88888.00 2008-04-18 19:42:20.401 109 18253.61 48.02 52543.16 88888.00 2008-04-18 19:42:20.901 109 18253.81 47.98 52543.19 88888.00 2008-04-18 19:42:21.401 109 18253.73 47.79 52543.29 88888.00 2008-04-18 19:42:21.901 109 18253.90 47.66 52543.30 88888.00 2008-04-18 19:42:22.401 109 18253.96 47.66 52543.29 88888.00 2008-04-18 19:42:22.901 109 18253.93 47.86 52543.25 88888.00 2008-04-18 19:42:23.401 109 18253.98 47.97 52543.33 88888.00 2008-04-18 19:42:23.901 109 18253.94 47.85 52543.41 88888.00 2008-04-18 19:42:24.401 109 18253.80 47.83 52543.55 88888.00 2008-04-18 19:42:24.901 109 18253.82 47.87 52543.48 88888.00 2008-04-18 19:42:25.401 109 18253.75 47.77 52543.53 88888.00 2008-04-18 19:42:25.901 109 18253.76 47.71 52543.61 88888.00 2008-04-18 19:42:26.401 109 18253.76 47.72 52543.62 88888.00 2008-04-18 19:42:26.901 109 18253.74 47.71 52543.68 88888.00 2008-04-18 19:42:27.401 109 18253.71 47.63 52543.72 88888.00 2008-04-18 19:42:27.901 109 18253.62 47.47 52543.74 88888.00 2008-04-18 19:42:28.401 109 18253.69 47.47 52543.76 88888.00 2008-04-18 19:42:28.901 109 18253.73 47.39 52543.74 88888.00 2008-04-18 19:42:29.401 109 18253.92 47.38 52543.60 88888.00 2008-04-18 19:42:29.901 109 18254.13 47.32 52543.66 88888.00 2008-04-18 19:42:30.401 109 18253.92 47.29 52543.60 88888.00 2008-04-18 19:42:30.901 109 18253.98 47.30 52543.56 88888.00 2008-04-18 19:42:31.401 109 18253.96 47.26 52543.60 88888.00 2008-04-18 19:42:31.901 109 18253.98 47.29 52543.58 88888.00 2008-04-18 19:42:32.401 109 18254.04 47.19 52543.61 88888.00 2008-04-18 19:42:32.901 109 18254.06 47.18 52543.59 88888.00 2008-04-18 19:42:33.401 109 18254.12 47.25 52543.56 88888.00 2008-04-18 19:42:33.901 109 18254.12 47.17 52543.55 88888.00 2008-04-18 19:42:34.401 109 18254.18 46.90 52543.53 88888.00 2008-04-18 19:42:34.901 109 18254.14 46.98 52543.43 88888.00 2008-04-18 19:42:35.401 109 18254.06 47.09 52543.38 88888.00 2008-04-18 19:42:35.901 109 18254.12 47.10 52543.48 88888.00 2008-04-18 19:42:36.401 109 18254.12 47.11 52543.63 88888.00 2008-04-18 19:42:36.901 109 18254.31 47.14 52543.54 88888.00 2008-04-18 19:42:37.401 109 18254.41 47.17 52543.53 88888.00 2008-04-18 19:42:37.901 109 18254.41 47.24 52543.47 88888.00 2008-04-18 19:42:38.401 109 18254.37 47.25 52543.39 88888.00 2008-04-18 19:42:38.901 109 18254.45 47.30 52543.42 88888.00 2008-04-18 19:42:39.401 109 18254.40 47.31 52543.47 88888.00 2008-04-18 19:42:39.901 109 18254.52 47.38 52543.54 88888.00 2008-04-18 19:42:40.401 109 18254.56 47.47 52543.51 88888.00 2008-04-18 19:42:40.901 109 18254.61 47.52 52543.43 88888.00 2008-04-18 19:42:41.401 109 18254.59 47.51 52543.38 88888.00 2008-04-18 19:42:41.901 109 18254.59 47.63 52543.41 88888.00 2008-04-18 19:42:42.401 109 18254.56 47.69 52543.36 88888.00 2008-04-18 19:42:42.901 109 18254.56 47.79 52543.40 88888.00 2008-04-18 19:42:43.401 109 18254.62 47.81 52543.37 88888.00 2008-04-18 19:42:43.901 109 18254.71 47.88 52543.39 88888.00 2008-04-18 19:42:44.401 109 18254.74 47.99 52543.58 88888.00 2008-04-18 19:42:44.901 109 18254.80 48.01 52543.60 88888.00 2008-04-18 19:42:45.401 109 18254.74 48.04 52543.61 88888.00 2008-04-18 19:42:45.901 109 18254.64 48.10 52543.55 88888.00 2008-04-18 19:42:46.401 109 18254.54 48.22 52543.59 88888.00 2008-04-18 19:42:46.901 109 18254.63 48.20 52543.67 88888.00 2008-04-18 19:42:47.401 109 18254.69 48.40 52543.67 88888.00 2008-04-18 19:42:47.901 109 18254.84 48.53 52543.72 88888.00 2008-04-18 19:42:48.401 109 18254.86 48.59 52543.77 88888.00 2008-04-18 19:42:48.901 109 18254.86 48.62 52543.78 88888.00 2008-04-18 19:42:49.401 109 18254.88 48.66 52543.64 88888.00 2008-04-18 19:42:49.901 109 18254.85 48.67 52543.56 88888.00 2008-04-18 19:42:50.401 109 18254.77 48.72 52543.56 88888.00 2008-04-18 19:42:50.901 109 18254.83 48.80 52543.51 88888.00 2008-04-18 19:42:51.401 109 18254.85 48.86 52543.59 88888.00 2008-04-18 19:42:51.901 109 18254.77 48.89 52543.77 88888.00 2008-04-18 19:42:52.401 109 18254.59 48.89 52543.83 88888.00 2008-04-18 19:42:52.901 109 18254.63 48.92 52543.80 88888.00 2008-04-18 19:42:53.401 109 18254.54 48.94 52543.73 88888.00 2008-04-18 19:42:53.901 109 18254.57 49.02 52543.70 88888.00 2008-04-18 19:42:54.401 109 18254.46 49.07 52543.76 88888.00 2008-04-18 19:42:54.901 109 18254.48 49.03 52543.86 88888.00 2008-04-18 19:42:55.401 109 18254.46 48.98 52543.78 88888.00 2008-04-18 19:42:55.901 109 18254.46 48.97 52543.88 88888.00 2008-04-18 19:42:56.401 109 18254.38 49.00 52543.88 88888.00 2008-04-18 19:42:56.901 109 18254.40 48.95 52543.85 88888.00 2008-04-18 19:42:57.401 109 18254.36 48.81 52543.80 88888.00 2008-04-18 19:42:57.901 109 18254.34 48.74 52543.76 88888.00 2008-04-18 19:42:58.401 109 18254.26 48.96 52543.72 88888.00 2008-04-18 19:42:58.901 109 18254.32 49.02 52543.64 88888.00 2008-04-18 19:42:59.401 109 18254.40 49.07 52543.76 88888.00 2008-04-18 19:42:59.901 109 18254.42 49.04 52543.80 88888.00 2008-04-18 19:43:00.401 109 18254.20 48.99 52543.83 88888.00 2008-04-18 19:43:00.901 109 18254.24 48.97 52543.79 88888.00 2008-04-18 19:43:01.401 109 18254.25 48.94 52543.87 88888.00 2008-04-18 19:43:01.901 109 18254.31 48.82 52543.90 88888.00 2008-04-18 19:43:02.401 109 18254.23 48.68 52543.88 88888.00 2008-04-18 19:43:02.901 109 18254.20 48.74 52543.85 88888.00 2008-04-18 19:43:03.401 109 18254.20 48.85 52543.83 88888.00 2008-04-18 19:43:03.901 109 18254.32 48.90 52543.74 88888.00 2008-04-18 19:43:04.401 109 18254.41 48.91 52543.76 88888.00 2008-04-18 19:43:04.901 109 18254.29 48.88 52543.78 88888.00 2008-04-18 19:43:05.401 109 18254.14 48.82 52543.77 88888.00 2008-04-18 19:43:05.901 109 18253.99 48.81 52543.84 88888.00 2008-04-18 19:43:06.401 109 18253.96 48.82 52543.87 88888.00 2008-04-18 19:43:06.901 109 18253.91 48.83 52543.93 88888.00 2008-04-18 19:43:07.401 109 18253.96 48.84 52543.99 88888.00 2008-04-18 19:43:07.901 109 18254.07 48.79 52543.95 88888.00 2008-04-18 19:43:08.401 109 18254.08 48.77 52543.97 88888.00 2008-04-18 19:43:08.901 109 18254.06 48.77 52543.86 88888.00 2008-04-18 19:43:09.401 109 18254.04 48.79 52543.95 88888.00 2008-04-18 19:43:09.901 109 18254.07 48.85 52543.95 88888.00 2008-04-18 19:43:10.401 109 18254.07 48.90 52543.96 88888.00 2008-04-18 19:43:10.901 109 18254.03 48.84 52543.94 88888.00 2008-04-18 19:43:11.401 109 18254.12 48.72 52543.89 88888.00 2008-04-18 19:43:11.901 109 18254.18 48.62 52543.77 88888.00 2008-04-18 19:43:12.401 109 18254.04 48.83 52543.76 88888.00 2008-04-18 19:43:12.901 109 18254.01 48.96 52543.71 88888.00 2008-04-18 19:43:13.401 109 18253.95 48.99 52543.66 88888.00 2008-04-18 19:43:13.901 109 18253.99 49.02 52543.77 88888.00 2008-04-18 19:43:14.401 109 18253.99 48.96 52543.76 88888.00 2008-04-18 19:43:14.901 109 18253.84 48.95 52543.83 88888.00 2008-04-18 19:43:15.401 109 18253.95 48.97 52543.85 88888.00 2008-04-18 19:43:15.901 109 18253.94 49.07 52543.84 88888.00 2008-04-18 19:43:16.401 109 18253.88 49.18 52543.83 88888.00 2008-04-18 19:43:16.901 109 18253.75 49.21 52543.80 88888.00 2008-04-18 19:43:17.401 109 18253.71 49.26 52543.84 88888.00 2008-04-18 19:43:17.901 109 18253.76 49.29 52543.82 88888.00 2008-04-18 19:43:18.401 109 18253.67 49.23 52543.82 88888.00 2008-04-18 19:43:18.901 109 18253.71 49.23 52543.78 88888.00 2008-04-18 19:43:19.401 109 18253.67 49.23 52543.71 88888.00 2008-04-18 19:43:19.901 109 18253.71 49.30 52543.75 88888.00 2008-04-18 19:43:20.401 109 18253.83 49.32 52543.90 88888.00 2008-04-18 19:43:20.901 109 18253.95 49.43 52543.98 88888.00 2008-04-18 19:43:21.401 109 18253.98 49.47 52543.98 88888.00 2008-04-18 19:43:21.901 109 18253.95 49.50 52544.06 88888.00 2008-04-18 19:43:22.401 109 18253.95 49.50 52543.93 88888.00 2008-04-18 19:43:22.901 109 18254.01 49.39 52543.89 88888.00 2008-04-18 19:43:23.401 109 18253.98 49.26 52543.97 88888.00 2008-04-18 19:43:23.901 109 18253.91 49.26 52543.94 88888.00 2008-04-18 19:43:24.401 109 18253.92 49.31 52543.98 88888.00 2008-04-18 19:43:24.901 109 18253.94 49.38 52543.98 88888.00 2008-04-18 19:43:25.401 109 18254.02 49.39 52543.88 88888.00 2008-04-18 19:43:25.901 109 18253.95 49.35 52543.96 88888.00 2008-04-18 19:43:26.401 109 18253.86 49.38 52543.94 88888.00 2008-04-18 19:43:26.901 109 18253.74 49.40 52544.01 88888.00 2008-04-18 19:43:27.401 109 18253.81 49.40 52544.06 88888.00 2008-04-18 19:43:27.901 109 18253.74 49.36 52544.08 88888.00 2008-04-18 19:43:28.401 109 18253.75 49.33 52544.16 88888.00 2008-04-18 19:43:28.901 109 18253.90 49.09 52544.07 88888.00 2008-04-18 19:43:29.401 109 18253.88 49.05 52543.99 88888.00 2008-04-18 19:43:29.901 109 18253.85 49.20 52543.87 88888.00 2008-04-18 19:43:30.401 109 18253.81 49.11 52543.74 88888.00 2008-04-18 19:43:30.901 109 18253.71 49.01 52543.78 88888.00 2008-04-18 19:43:31.401 109 18253.72 48.97 52543.78 88888.00 2008-04-18 19:43:31.901 109 18253.76 48.85 52543.91 88888.00 2008-04-18 19:43:32.401 109 18253.73 48.74 52543.85 88888.00 2008-04-18 19:43:32.901 109 18253.84 48.72 52543.89 88888.00 2008-04-18 19:43:33.401 109 18253.80 48.64 52543.91 88888.00 2008-04-18 19:43:33.901 109 18253.73 48.61 52543.85 88888.00 2008-04-18 19:43:34.401 109 18253.72 48.61 52543.80 88888.00 2008-04-18 19:43:34.901 109 18253.56 48.50 52543.77 88888.00 2008-04-18 19:43:35.401 109 18253.61 48.41 52543.68 88888.00 2008-04-18 19:43:35.901 109 18253.61 48.33 52543.72 88888.00 2008-04-18 19:43:36.401 109 18253.58 48.26 52543.85 88888.00 2008-04-18 19:43:36.901 109 18253.53 48.03 52544.03 88888.00 2008-04-18 19:43:37.401 109 18253.56 47.82 52543.90 88888.00 2008-04-18 19:43:37.901 109 18253.51 47.73 52543.77 88888.00 2008-04-18 19:43:38.401 109 18253.55 47.71 52543.78 88888.00 2008-04-18 19:43:38.901 109 18253.52 47.85 52543.95 88888.00 2008-04-18 19:43:39.401 109 18253.51 47.95 52543.88 88888.00 2008-04-18 19:43:39.901 109 18253.38 47.89 52543.72 88888.00 2008-04-18 19:43:40.401 109 18253.37 47.76 52543.68 88888.00 2008-04-18 19:43:40.901 109 18253.47 47.67 52543.80 88888.00 2008-04-18 19:43:41.401 109 18253.49 47.62 52543.82 88888.00 2008-04-18 19:43:41.901 109 18253.45 47.56 52543.73 88888.00 2008-04-18 19:43:42.401 109 18253.54 47.50 52543.70 88888.00 2008-04-18 19:43:42.901 109 18253.53 47.54 52543.70 88888.00 2008-04-18 19:43:43.401 109 18253.70 47.47 52543.71 88888.00 2008-04-18 19:43:43.901 109 18253.64 47.45 52543.65 88888.00 2008-04-18 19:43:44.401 109 18253.54 47.47 52543.68 88888.00 2008-04-18 19:43:44.901 109 18253.44 47.46 52543.60 88888.00 2008-04-18 19:43:45.401 109 18253.44 47.41 52543.63 88888.00 2008-04-18 19:43:45.901 109 18253.63 47.33 52543.79 88888.00 2008-04-18 19:43:46.401 109 18253.77 47.30 52543.84 88888.00 2008-04-18 19:43:46.901 109 18253.76 47.24 52543.77 88888.00 2008-04-18 19:43:47.401 109 18253.82 47.20 52543.65 88888.00 2008-04-18 19:43:47.901 109 18253.82 47.24 52543.70 88888.00 2008-04-18 19:43:48.401 109 18253.84 47.17 52543.75 88888.00 2008-04-18 19:43:48.901 109 18253.80 47.05 52543.71 88888.00 2008-04-18 19:43:49.401 109 18253.83 46.99 52543.70 88888.00 2008-04-18 19:43:49.901 109 18253.86 47.01 52543.77 88888.00 2008-04-18 19:43:50.401 109 18253.86 47.07 52543.76 88888.00 2008-04-18 19:43:50.901 109 18253.92 47.07 52543.79 88888.00 2008-04-18 19:43:51.401 109 18253.90 47.01 52543.80 88888.00 2008-04-18 19:43:51.901 109 18253.87 46.97 52543.87 88888.00 2008-04-18 19:43:52.401 109 18253.77 46.94 52543.88 88888.00 2008-04-18 19:43:52.901 109 18253.85 46.77 52543.83 88888.00 2008-04-18 19:43:53.401 109 18253.78 46.61 52543.77 88888.00 2008-04-18 19:43:53.901 109 18253.82 46.68 52543.61 88888.00 2008-04-18 19:43:54.401 109 18253.88 46.73 52543.55 88888.00 2008-04-18 19:43:54.901 109 18253.92 46.67 52543.59 88888.00 2008-04-18 19:43:55.401 109 18253.78 46.52 52543.64 88888.00 2008-04-18 19:43:55.901 109 18253.73 46.50 52543.66 88888.00 2008-04-18 19:43:56.401 109 18253.88 46.51 52543.84 88888.00 2008-04-18 19:43:56.901 109 18253.88 46.48 52543.88 88888.00 2008-04-18 19:43:57.401 109 18253.77 46.45 52543.98 88888.00 2008-04-18 19:43:57.901 109 18253.53 46.37 52543.88 88888.00 2008-04-18 19:43:58.401 109 18253.49 46.24 52543.87 88888.00 2008-04-18 19:43:58.901 109 18253.62 46.21 52543.91 88888.00 2008-04-18 19:43:59.401 109 18253.55 46.13 52543.78 88888.00 2008-04-18 19:43:59.901 109 18253.60 46.14 52543.73 88888.00 2008-04-18 19:44:00.401 109 18253.62 46.13 52543.68 88888.00 2008-04-18 19:44:00.901 109 18253.59 46.18 52543.77 88888.00 2008-04-18 19:44:01.401 109 18253.59 46.28 52543.79 88888.00 2008-04-18 19:44:01.901 109 18253.64 46.36 52543.76 88888.00 2008-04-18 19:44:02.401 109 18253.61 46.34 52543.71 88888.00 2008-04-18 19:44:02.901 109 18253.53 46.33 52543.68 88888.00 2008-04-18 19:44:03.401 109 18253.64 46.30 52543.74 88888.00 2008-04-18 19:44:03.901 109 18253.69 46.17 52543.74 88888.00 2008-04-18 19:44:04.401 109 18253.85 46.15 52543.76 88888.00 2008-04-18 19:44:04.901 109 18254.01 46.28 52543.73 88888.00 2008-04-18 19:44:05.401 109 18254.06 46.28 52543.67 88888.00 2008-04-18 19:44:05.901 109 18254.07 46.34 52543.74 88888.00 2008-04-18 19:44:06.401 109 18253.90 46.38 52543.59 88888.00 2008-04-18 19:44:06.901 109 18253.90 46.39 52543.47 88888.00 2008-04-18 19:44:07.401 109 18253.96 46.40 52543.61 88888.00 2008-04-18 19:44:07.901 109 18254.07 46.53 52543.54 88888.00 2008-04-18 19:44:08.401 109 18254.01 46.70 52543.54 88888.00 2008-04-18 19:44:08.901 109 18254.09 46.68 52543.52 88888.00 2008-04-18 19:44:09.401 109 18254.24 46.70 52543.67 88888.00 2008-04-18 19:44:09.901 109 18254.19 46.70 52543.59 88888.00 2008-04-18 19:44:10.401 109 18254.23 46.78 52543.50 88888.00 2008-04-18 19:44:10.901 109 18254.28 46.87 52543.58 88888.00 2008-04-18 19:44:11.401 109 18254.32 46.96 52543.58 88888.00 2008-04-18 19:44:11.901 109 18254.48 47.07 52543.65 88888.00 2008-04-18 19:44:12.401 109 18254.56 47.09 52543.71 88888.00 2008-04-18 19:44:12.901 109 18254.63 47.11 52543.66 88888.00 2008-04-18 19:44:13.401 109 18254.62 47.14 52543.59 88888.00 2008-04-18 19:44:13.901 109 18254.71 47.21 52543.54 88888.00 2008-04-18 19:44:14.401 109 18254.78 47.32 52543.64 88888.00 2008-04-18 19:44:14.901 109 18254.70 47.34 52543.73 88888.00 2008-04-18 19:44:15.401 109 18254.80 47.38 52543.67 88888.00 2008-04-18 19:44:15.901 109 18254.84 47.52 52543.56 88888.00 2008-04-18 19:44:16.401 109 18254.89 47.56 52543.45 88888.00 2008-04-18 19:44:16.901 109 18255.00 47.61 52543.49 88888.00 2008-04-18 19:44:17.401 109 18255.06 47.80 52543.59 88888.00 2008-04-18 19:44:17.901 109 18255.12 47.87 52543.60 88888.00 2008-04-18 19:44:18.401 109 18255.19 47.73 52543.55 88888.00 2008-04-18 19:44:18.901 109 18255.25 47.86 52543.53 88888.00 2008-04-18 19:44:19.401 109 18255.23 47.78 52543.39 88888.00 2008-04-18 19:44:19.901 109 18255.35 47.68 52543.37 88888.00 2008-04-18 19:44:20.401 109 18255.39 47.73 52543.38 88888.00 2008-04-18 19:44:20.901 109 18255.24 47.86 52543.37 88888.00 2008-04-18 19:44:21.401 109 18255.21 47.96 52543.40 88888.00 2008-04-18 19:44:21.901 109 18255.34 47.92 52543.54 88888.00 2008-04-18 19:44:22.401 109 18255.40 47.94 52543.52 88888.00 2008-04-18 19:44:22.901 109 18255.43 48.04 52543.53 88888.00 2008-04-18 19:44:23.401 109 18255.53 48.17 52543.49 88888.00 2008-04-18 19:44:23.901 109 18255.55 48.34 52543.41 88888.00 2008-04-18 19:44:24.401 109 18255.55 48.34 52543.52 88888.00 2008-04-18 19:44:24.901 109 18255.59 48.35 52543.62 88888.00 2008-04-18 19:44:25.401 109 18255.64 48.44 52543.72 88888.00 2008-04-18 19:44:25.901 109 18255.53 48.72 52543.75 88888.00 2008-04-18 19:44:26.401 109 18255.55 48.84 52543.68 88888.00 2008-04-18 19:44:26.901 109 18255.57 48.90 52543.65 88888.00 2008-04-18 19:44:27.401 109 18255.71 48.96 52543.62 88888.00 2008-04-18 19:44:27.901 109 18255.76 48.97 52543.68 88888.00 2008-04-18 19:44:28.401 109 18255.73 49.07 52543.61 88888.00 2008-04-18 19:44:28.901 109 18255.76 49.15 52543.60 88888.00 2008-04-18 19:44:29.401 109 18255.91 49.16 52543.62 88888.00 2008-04-18 19:44:29.901 109 18256.02 49.09 52543.54 88888.00 2008-04-18 19:44:30.401 109 18256.12 49.03 52543.55 88888.00 2008-04-18 19:44:30.901 109 18256.02 49.05 52543.55 88888.00 2008-04-18 19:44:31.401 109 18255.95 49.16 52543.58 88888.00 2008-04-18 19:44:31.901 109 18255.84 49.25 52543.52 88888.00 2008-04-18 19:44:32.401 109 18255.99 49.29 52543.53 88888.00 2008-04-18 19:44:32.901 109 18256.08 49.43 52543.67 88888.00 2008-04-18 19:44:33.401 109 18256.03 49.54 52543.64 88888.00 2008-04-18 19:44:33.901 109 18256.08 49.65 52543.59 88888.00 2008-04-18 19:44:34.401 109 18256.09 49.63 52543.54 88888.00 2008-04-18 19:44:34.901 109 18256.05 49.67 52543.33 88888.00 2008-04-18 19:44:35.401 109 18256.09 49.69 52543.24 88888.00 2008-04-18 19:44:35.901 109 18256.15 49.81 52543.22 88888.00 2008-04-18 19:44:36.401 109 18256.19 49.95 52543.27 88888.00 2008-04-18 19:44:36.901 109 18256.21 50.00 52543.36 88888.00 2008-04-18 19:44:37.401 109 18256.21 50.12 52543.36 88888.00 2008-04-18 19:44:37.901 109 18256.36 50.14 52543.33 88888.00 2008-04-18 19:44:38.401 109 18256.32 50.02 52543.39 88888.00 2008-04-18 19:44:38.901 109 18256.13 49.83 52543.38 88888.00 2008-04-18 19:44:39.401 109 18256.12 49.71 52543.44 88888.00 2008-04-18 19:44:39.901 109 18256.19 49.90 52543.56 88888.00 2008-04-18 19:44:40.401 109 18256.15 49.92 52543.60 88888.00 2008-04-18 19:44:40.901 109 18256.11 49.83 52543.60 88888.00 2008-04-18 19:44:41.401 109 18256.12 49.68 52543.52 88888.00 2008-04-18 19:44:41.901 109 18255.99 49.58 52543.54 88888.00 2008-04-18 19:44:42.401 109 18256.06 49.50 52543.61 88888.00 2008-04-18 19:44:42.901 109 18256.03 49.44 52543.49 88888.00 2008-04-18 19:44:43.401 109 18256.09 49.36 52543.40 88888.00 2008-04-18 19:44:43.901 109 18256.03 49.30 52543.45 88888.00 2008-04-18 19:44:44.401 109 18255.95 49.22 52543.65 88888.00 2008-04-18 19:44:44.901 109 18255.99 49.19 52543.64 88888.00 2008-04-18 19:44:45.401 109 18255.91 49.08 52543.54 88888.00 2008-04-18 19:44:45.901 109 18255.72 48.98 52543.59 88888.00 2008-04-18 19:44:46.401 109 18255.65 48.80 52543.72 88888.00 2008-04-18 19:44:46.901 109 18255.62 48.64 52543.78 88888.00 2008-04-18 19:44:47.401 109 18255.58 48.37 52543.73 88888.00 2008-04-18 19:44:47.901 109 18255.47 48.12 52543.75 88888.00 2008-04-18 19:44:48.401 109 18255.42 48.19 52543.70 88888.00 2008-04-18 19:44:48.901 109 18255.35 47.99 52543.59 88888.00 2008-04-18 19:44:49.401 109 18255.35 47.92 52543.48 88888.00 2008-04-18 19:44:49.901 109 18255.26 48.09 52543.55 88888.00 2008-04-18 19:44:50.401 109 18255.11 48.01 52543.67 88888.00 2008-04-18 19:44:50.901 109 18255.10 47.89 52543.71 88888.00 2008-04-18 19:44:51.401 109 18255.08 47.90 52543.78 88888.00 2008-04-18 19:44:51.901 109 18255.00 47.85 52543.85 88888.00 2008-04-18 19:44:52.401 109 18255.00 47.82 52543.82 88888.00 2008-04-18 19:44:52.901 109 18254.93 47.88 52543.83 88888.00 2008-04-18 19:44:53.401 109 18254.80 47.90 52543.82 88888.00 2008-04-18 19:44:53.901 109 18254.66 47.87 52543.82 88888.00 2008-04-18 19:44:54.401 109 18254.64 47.86 52543.77 88888.00 2008-04-18 19:44:54.901 109 18254.62 47.90 52543.73 88888.00 2008-04-18 19:44:55.401 109 18254.53 47.99 52543.85 88888.00 2008-04-18 19:44:55.901 109 18254.54 48.00 52543.87 88888.00 2008-04-18 19:44:56.401 109 18254.52 47.87 52544.00 88888.00 2008-04-18 19:44:56.901 109 18254.68 47.88 52544.00 88888.00 2008-04-18 19:44:57.401 109 18254.64 47.90 52543.93 88888.00 2008-04-18 19:44:57.901 109 18254.53 47.90 52543.98 88888.00 2008-04-18 19:44:58.401 109 18254.50 47.84 52544.00 88888.00 2008-04-18 19:44:58.901 109 18254.59 47.86 52544.02 88888.00 2008-04-18 19:44:59.401 109 18254.68 47.79 52543.94 88888.00 2008-04-18 19:44:59.901 109 18254.64 47.92 52543.87 88888.00 2008-04-18 19:45:00.401 109 18254.69 47.95 52543.83 88888.00 2008-04-18 19:45:00.901 109 18254.64 47.96 52543.84 88888.00 2008-04-18 19:45:01.401 109 18254.64 48.00 52543.79 88888.00 2008-04-18 19:45:01.901 109 18254.72 48.04 52543.74 88888.00 2008-04-18 19:45:02.401 109 18254.72 48.11 52543.74 88888.00 2008-04-18 19:45:02.901 109 18254.83 48.13 52543.76 88888.00 2008-04-18 19:45:03.401 109 18254.96 48.18 52543.83 88888.00 2008-04-18 19:45:03.901 109 18255.04 48.22 52543.83 88888.00 2008-04-18 19:45:04.401 109 18255.06 48.09 52543.74 88888.00 2008-04-18 19:45:04.901 109 18255.12 48.00 52543.84 88888.00 2008-04-18 19:45:05.401 109 18255.15 48.02 52543.97 88888.00 2008-04-18 19:45:05.901 109 18255.16 48.04 52543.88 88888.00 2008-04-18 19:45:06.401 109 18255.22 47.98 52543.84 88888.00 2008-04-18 19:45:06.901 109 18255.13 48.03 52543.95 88888.00 2008-04-18 19:45:07.401 109 18255.02 48.08 52544.02 88888.00 2008-04-18 19:45:07.901 109 18254.91 48.08 52544.06 88888.00 2008-04-18 19:45:08.401 109 18254.93 47.97 52544.05 88888.00 2008-04-18 19:45:08.901 109 18254.95 47.84 52544.08 88888.00 2008-04-18 19:45:09.401 109 18254.93 47.77 52543.99 88888.00 2008-04-18 19:45:09.901 109 18254.77 47.70 52543.94 88888.00 2008-04-18 19:45:10.401 109 18254.83 47.52 52544.02 88888.00 2008-04-18 19:45:10.901 109 18254.88 47.37 52544.13 88888.00 2008-04-18 19:45:11.401 109 18254.90 47.42 52544.12 88888.00 2008-04-18 19:45:11.901 109 18254.84 47.62 52544.08 88888.00 2008-04-18 19:45:12.401 109 18254.88 47.72 52544.13 88888.00 2008-04-18 19:45:12.901 109 18254.75 47.71 52543.97 88888.00 2008-04-18 19:45:13.401 109 18254.64 47.65 52543.93 88888.00 2008-04-18 19:45:13.901 109 18254.68 47.59 52544.06 88888.00 2008-04-18 19:45:14.401 109 18254.64 47.53 52544.14 88888.00 2008-04-18 19:45:14.901 109 18254.60 47.42 52544.17 88888.00 2008-04-18 19:45:15.401 109 18254.57 47.39 52544.12 88888.00 2008-04-18 19:45:15.901 109 18254.50 47.35 52544.01 88888.00 2008-04-18 19:45:16.401 109 18254.45 47.41 52543.98 88888.00 2008-04-18 19:45:16.901 109 18254.47 47.39 52544.06 88888.00 2008-04-18 19:45:17.401 109 18254.45 47.44 52544.11 88888.00 2008-04-18 19:45:17.901 109 18254.50 47.48 52544.18 88888.00 2008-04-18 19:45:18.401 109 18254.38 47.43 52544.14 88888.00 2008-04-18 19:45:18.901 109 18254.40 47.48 52544.14 88888.00 2008-04-18 19:45:19.401 109 18254.46 47.65 52544.03 88888.00 2008-04-18 19:45:19.901 109 18254.58 47.71 52543.98 88888.00 2008-04-18 19:45:20.401 109 18254.58 47.68 52544.07 88888.00 2008-04-18 19:45:20.901 109 18254.53 47.75 52544.02 88888.00 2008-04-18 19:45:21.401 109 18254.59 47.79 52543.97 88888.00 2008-04-18 19:45:21.901 109 18254.62 47.75 52543.93 88888.00 2008-04-18 19:45:22.401 109 18254.72 47.79 52543.89 88888.00 2008-04-18 19:45:22.901 109 18254.74 47.84 52543.88 88888.00 2008-04-18 19:45:23.401 109 18254.81 47.88 52543.95 88888.00 2008-04-18 19:45:23.901 109 18254.81 48.08 52543.96 88888.00 2008-04-18 19:45:24.401 109 18254.82 48.09 52543.98 88888.00 2008-04-18 19:45:24.901 109 18254.80 48.05 52543.96 88888.00 2008-04-18 19:45:25.401 109 18254.93 48.08 52543.94 88888.00 2008-04-18 19:45:25.901 109 18255.02 48.06 52544.01 88888.00 2008-04-18 19:45:26.401 109 18255.02 48.15 52543.96 88888.00 2008-04-18 19:45:26.901 109 18255.08 48.28 52543.90 88888.00 2008-04-18 19:45:27.401 109 18255.13 48.35 52543.93 88888.00 2008-04-18 19:45:27.901 109 18255.01 48.44 52543.96 88888.00 2008-04-18 19:45:28.401 109 18255.00 48.50 52543.98 88888.00 2008-04-18 19:45:28.901 109 18255.10 48.58 52543.99 88888.00 2008-04-18 19:45:29.401 109 18255.19 48.58 52544.03 88888.00 2008-04-18 19:45:29.901 109 18255.23 48.69 52544.06 88888.00 2008-04-18 19:45:30.401 109 18255.21 48.69 52544.18 88888.00 2008-04-18 19:45:30.901 109 18255.32 48.63 52544.19 88888.00 2008-04-18 19:45:31.401 109 18255.46 48.68 52544.09 88888.00 2008-04-18 19:45:31.901 109 18255.44 48.80 52544.10 88888.00 2008-04-18 19:45:32.401 109 18255.29 48.90 52544.13 88888.00 2008-04-18 19:45:32.901 109 18255.32 48.95 52544.19 88888.00 2008-04-18 19:45:33.401 109 18255.34 48.90 52544.06 88888.00 2008-04-18 19:45:33.901 109 18255.26 48.86 52544.14 88888.00 2008-04-18 19:45:34.401 109 18255.38 48.83 52544.22 88888.00 2008-04-18 19:45:34.901 109 18255.32 48.81 52544.24 88888.00 2008-04-18 19:45:35.401 109 18255.26 48.85 52544.22 88888.00 2008-04-18 19:45:35.901 109 18255.39 48.90 52544.18 88888.00 2008-04-18 19:45:36.401 109 18255.39 48.92 52544.19 88888.00 2008-04-18 19:45:36.901 109 18255.38 49.02 52544.20 88888.00 2008-04-18 19:45:37.401 109 18255.32 49.05 52544.10 88888.00 2008-04-18 19:45:37.901 109 18255.32 49.07 52543.97 88888.00 2008-04-18 19:45:38.401 109 18255.32 49.02 52544.09 88888.00 2008-04-18 19:45:38.901 109 18255.37 48.90 52544.17 88888.00 2008-04-18 19:45:39.401 109 18255.33 48.78 52544.05 88888.00 2008-04-18 19:45:39.901 109 18255.27 48.85 52543.94 88888.00 2008-04-18 19:45:40.401 109 18255.29 48.90 52543.85 88888.00 2008-04-18 19:45:40.901 109 18255.32 48.86 52543.94 88888.00 2008-04-18 19:45:41.401 109 18255.35 48.83 52543.99 88888.00 2008-04-18 19:45:41.901 109 18255.34 48.71 52544.08 88888.00 2008-04-18 19:45:42.401 109 18255.33 48.76 52544.11 88888.00 2008-04-18 19:45:42.901 109 18255.27 48.77 52543.99 88888.00 2008-04-18 19:45:43.401 109 18255.29 48.81 52543.95 88888.00 2008-04-18 19:45:43.901 109 18255.19 48.86 52543.93 88888.00 2008-04-18 19:45:44.401 109 18255.12 48.88 52543.98 88888.00 2008-04-18 19:45:44.901 109 18255.08 48.76 52543.98 88888.00 2008-04-18 19:45:45.401 109 18255.11 48.69 52543.96 88888.00 2008-04-18 19:45:45.901 109 18254.99 48.63 52543.95 88888.00 2008-04-18 19:45:46.401 109 18254.93 48.66 52544.17 88888.00 2008-04-18 19:45:46.901 109 18254.89 48.62 52544.20 88888.00 2008-04-18 19:45:47.401 109 18254.85 48.51 52544.22 88888.00 2008-04-18 19:45:47.901 109 18254.71 48.47 52544.14 88888.00 2008-04-18 19:45:48.401 109 18254.69 48.50 52544.13 88888.00 2008-04-18 19:45:48.901 109 18254.74 48.52 52544.12 88888.00 2008-04-18 19:45:49.401 109 18254.63 48.56 52544.11 88888.00 2008-04-18 19:45:49.901 109 18254.71 48.51 52544.06 88888.00 2008-04-18 19:45:50.401 109 18254.67 48.48 52544.00 88888.00 2008-04-18 19:45:50.901 109 18254.63 48.50 52544.00 88888.00 2008-04-18 19:45:51.401 109 18254.53 48.43 52544.01 88888.00 2008-04-18 19:45:51.901 109 18254.47 48.32 52544.10 88888.00 2008-04-18 19:45:52.401 109 18254.45 48.38 52544.12 88888.00 2008-04-18 19:45:52.901 109 18254.51 48.41 52544.21 88888.00 2008-04-18 19:45:53.401 109 18254.51 48.47 52544.21 88888.00 2008-04-18 19:45:53.901 109 18254.53 48.54 52544.10 88888.00 2008-04-18 19:45:54.401 109 18254.58 48.53 52544.11 88888.00 2008-04-18 19:45:54.901 109 18254.57 48.49 52544.02 88888.00 2008-04-18 19:45:55.401 109 18254.53 48.25 52544.01 88888.00 2008-04-18 19:45:55.901 109 18254.51 48.19 52544.14 88888.00 2008-04-18 19:45:56.401 109 18254.49 48.43 52544.09 88888.00 2008-04-18 19:45:56.901 109 18254.63 48.46 52544.13 88888.00 2008-04-18 19:45:57.401 109 18254.68 48.47 52544.09 88888.00 2008-04-18 19:45:57.901 109 18254.67 48.47 52544.12 88888.00 2008-04-18 19:45:58.401 109 18254.71 48.43 52544.21 88888.00 2008-04-18 19:45:58.901 109 18254.75 48.41 52544.18 88888.00 2008-04-18 19:45:59.401 109 18254.68 48.40 52544.07 88888.00 2008-04-18 19:45:59.901 109 18254.60 48.45 52544.06 88888.00 2008-04-18 19:46:00.401 109 18254.64 48.48 52544.09 88888.00 2008-04-18 19:46:00.901 109 18254.82 48.53 52544.07 88888.00 2008-04-18 19:46:01.401 109 18254.88 48.48 52544.06 88888.00 2008-04-18 19:46:01.901 109 18254.81 48.45 52543.98 88888.00 2008-04-18 19:46:02.401 109 18254.80 48.41 52544.03 88888.00 2008-04-18 19:46:02.901 109 18254.91 48.42 52543.95 88888.00 2008-04-18 19:46:03.401 109 18255.01 48.41 52543.99 88888.00 2008-04-18 19:46:03.901 109 18254.96 48.42 52544.13 88888.00 2008-04-18 19:46:04.401 109 18255.01 48.43 52544.26 88888.00 2008-04-18 19:46:04.901 109 18255.06 48.36 52544.22 88888.00 2008-04-18 19:46:05.401 109 18255.04 48.15 52544.23 88888.00 2008-04-18 19:46:05.901 109 18255.05 48.11 52544.20 88888.00 2008-04-18 19:46:06.401 109 18255.05 48.02 52544.08 88888.00 2008-04-18 19:46:06.901 109 18254.99 48.04 52544.01 88888.00 2008-04-18 19:46:07.401 109 18254.94 48.04 52543.88 88888.00 2008-04-18 19:46:07.901 109 18255.00 48.02 52544.03 88888.00 2008-04-18 19:46:08.401 109 18255.17 48.02 52544.30 88888.00 2008-04-18 19:46:08.901 109 18255.21 48.07 52544.31 88888.00 2008-04-18 19:46:09.401 109 18255.18 48.00 52544.17 88888.00 2008-04-18 19:46:09.901 109 18255.23 48.06 52544.16 88888.00 2008-04-18 19:46:10.401 109 18255.15 47.96 52544.28 88888.00 2008-04-18 19:46:10.901 109 18255.12 47.88 52544.29 88888.00 2008-04-18 19:46:11.401 109 18255.15 47.94 52544.31 88888.00 2008-04-18 19:46:11.901 109 18255.23 47.98 52544.30 88888.00 2008-04-18 19:46:12.401 109 18255.03 47.87 52544.32 88888.00 2008-04-18 19:46:12.901 109 18254.81 47.76 52544.31 88888.00 2008-04-18 19:46:13.401 109 18254.91 47.56 52544.18 88888.00 2008-04-18 19:46:13.901 109 18254.89 47.48 52544.29 88888.00 2008-04-18 19:46:14.401 109 18254.80 47.48 52544.22 88888.00 2008-04-18 19:46:14.901 109 18254.70 47.44 52544.21 88888.00 2008-04-18 19:46:15.401 109 18254.69 47.44 52544.14 88888.00 2008-04-18 19:46:15.901 109 18254.75 47.40 52544.05 88888.00 2008-04-18 19:46:16.401 109 18255.05 47.31 52544.00 88888.00 2008-04-18 19:46:16.901 109 18255.05 47.29 52544.11 88888.00 2008-04-18 19:46:17.401 109 18254.94 47.22 52544.16 88888.00 2008-04-18 19:46:17.901 109 18254.79 47.13 52544.19 88888.00 2008-04-18 19:46:18.401 109 18254.73 47.14 52544.07 88888.00 2008-04-18 19:46:18.901 109 18254.71 47.17 52544.05 88888.00 2008-04-18 19:46:19.401 109 18254.94 46.91 52544.07 88888.00 2008-04-18 19:46:19.901 109 18255.03 46.92 52544.17 88888.00 2008-04-18 19:46:20.401 109 18255.04 47.06 52544.16 88888.00 2008-04-18 19:46:20.901 109 18255.06 47.11 52544.17 88888.00 2008-04-18 19:46:21.401 109 18255.08 47.19 52544.16 88888.00 2008-04-18 19:46:21.901 109 18255.14 47.23 52544.19 88888.00 2008-04-18 19:46:22.401 109 18255.28 47.25 52544.18 88888.00 2008-04-18 19:46:22.901 109 18255.25 47.24 52544.14 88888.00 2008-04-18 19:46:23.401 109 18255.33 47.22 52544.11 88888.00 2008-04-18 19:46:23.901 109 18255.33 47.31 52544.12 88888.00 2008-04-18 19:46:24.401 109 18255.43 47.32 52543.99 88888.00 2008-04-18 19:46:24.901 109 18255.43 47.31 52543.96 88888.00 2008-04-18 19:46:25.401 109 18255.37 47.30 52543.89 88888.00 2008-04-18 19:46:25.901 109 18255.35 47.43 52543.94 88888.00 2008-04-18 19:46:26.401 109 18255.37 47.52 52543.94 88888.00 2008-04-18 19:46:26.901 109 18255.51 47.59 52543.83 88888.00 2008-04-18 19:46:27.401 109 18255.68 47.52 52543.77 88888.00 2008-04-18 19:46:27.901 109 18255.83 47.52 52543.80 88888.00 2008-04-18 19:46:28.401 109 18255.92 47.58 52543.91 88888.00 2008-04-18 19:46:28.901 109 18256.04 47.68 52543.89 88888.00 2008-04-18 19:46:29.401 109 18256.03 47.82 52543.93 88888.00 2008-04-18 19:46:29.901 109 18255.99 47.89 52543.94 88888.00 2008-04-18 19:46:30.401 109 18255.94 48.02 52543.93 88888.00 2008-04-18 19:46:30.901 109 18256.01 48.01 52543.87 88888.00 2008-04-18 19:46:31.401 109 18256.19 47.90 52543.82 88888.00 2008-04-18 19:46:31.901 109 18256.20 47.89 52543.86 88888.00 2008-04-18 19:46:32.401 109 18256.05 47.98 52543.86 88888.00 2008-04-18 19:46:32.901 109 18256.15 47.98 52543.90 88888.00 2008-04-18 19:46:33.401 109 18256.14 48.11 52543.95 88888.00 2008-04-18 19:46:33.901 109 18256.12 48.18 52543.95 88888.00 2008-04-18 19:46:34.401 109 18256.24 48.12 52544.06 88888.00 2008-04-18 19:46:34.901 109 18256.26 48.17 52544.10 88888.00 2008-04-18 19:46:35.401 109 18256.34 48.26 52543.99 88888.00 2008-04-18 19:46:35.901 109 18256.45 48.28 52543.94 88888.00 2008-04-18 19:46:36.401 109 18256.38 48.37 52543.85 88888.00 2008-04-18 19:46:36.901 109 18256.34 48.43 52543.95 88888.00 2008-04-18 19:46:37.401 109 18256.27 48.45 52544.11 88888.00 2008-04-18 19:46:37.901 109 18256.25 48.51 52544.05 88888.00 2008-04-18 19:46:38.401 109 18256.25 48.53 52544.14 88888.00 2008-04-18 19:46:38.901 109 18256.19 48.67 52544.17 88888.00 2008-04-18 19:46:39.401 109 18256.18 48.76 52544.13 88888.00 2008-04-18 19:46:39.901 109 18256.35 48.82 52544.13 88888.00 2008-04-18 19:46:40.401 109 18256.41 48.71 52544.06 88888.00 2008-04-18 19:46:40.901 109 18256.48 48.81 52544.09 88888.00 2008-04-18 19:46:41.401 109 18256.37 49.00 52544.13 88888.00 2008-04-18 19:46:41.901 109 18256.21 49.08 52544.14 88888.00 2008-04-18 19:46:42.401 109 18256.27 49.13 52544.21 88888.00 2008-04-18 19:46:42.901 109 18256.31 49.13 52544.30 88888.00 2008-04-18 19:46:43.401 109 18256.33 49.20 52544.12 88888.00 2008-04-18 19:46:43.901 109 18256.37 49.33 52544.05 88888.00 2008-04-18 19:46:44.401 109 18256.24 49.28 52544.17 88888.00 2008-04-18 19:46:44.901 109 18256.29 49.35 52544.17 88888.00 2008-04-18 19:46:45.401 109 18256.29 49.33 52544.20 88888.00 2008-04-18 19:46:45.901 109 18256.36 49.31 52544.13 88888.00 2008-04-18 19:46:46.401 109 18256.30 49.42 52543.97 88888.00 2008-04-18 19:46:46.901 109 18256.40 49.52 52543.90 88888.00 2008-04-18 19:46:47.401 109 18256.48 49.65 52543.89 88888.00 2008-04-18 19:46:47.901 109 18256.53 49.64 52543.95 88888.00 2008-04-18 19:46:48.401 109 18256.53 49.67 52543.85 88888.00 2008-04-18 19:46:48.901 109 18256.54 49.70 52543.89 88888.00 2008-04-18 19:46:49.401 109 18256.46 49.70 52543.93 88888.00 2008-04-18 19:46:49.901 109 18256.51 49.75 52543.82 88888.00 2008-04-18 19:46:50.401 109 18256.57 49.84 52543.76 88888.00 2008-04-18 19:46:50.901 109 18256.63 49.88 52543.77 88888.00 2008-04-18 19:46:51.401 109 18256.57 49.89 52543.84 88888.00 2008-04-18 19:46:51.901 109 18256.58 49.82 52543.83 88888.00 2008-04-18 19:46:52.401 109 18256.60 49.97 52543.83 88888.00 2008-04-18 19:46:52.901 109 18256.57 50.13 52543.89 88888.00 2008-04-18 19:46:53.401 109 18256.51 50.20 52543.99 88888.00 2008-04-18 19:46:53.901 109 18256.56 50.17 52543.91 88888.00 2008-04-18 19:46:54.401 109 18256.68 50.19 52543.99 88888.00 2008-04-18 19:46:54.901 109 18256.65 50.24 52544.02 88888.00 2008-04-18 19:46:55.401 109 18256.64 50.28 52543.91 88888.00 2008-04-18 19:46:55.901 109 18256.70 50.33 52543.90 88888.00 2008-04-18 19:46:56.401 109 18256.66 50.30 52543.97 88888.00 2008-04-18 19:46:56.901 109 18256.58 50.26 52543.98 88888.00 2008-04-18 19:46:57.401 109 18256.52 50.21 52544.02 88888.00 2008-04-18 19:46:57.901 109 18256.48 50.20 52544.08 88888.00 2008-04-18 19:46:58.401 109 18256.53 50.16 52544.00 88888.00 2008-04-18 19:46:58.901 109 18256.42 50.17 52543.97 88888.00 2008-04-18 19:46:59.401 109 18256.34 50.08 52543.89 88888.00 2008-04-18 19:46:59.901 109 18256.37 49.97 52543.96 88888.00 2008-04-18 19:47:00.401 109 18256.32 49.89 52544.09 88888.00 2008-04-18 19:47:00.901 109 18256.11 49.92 52544.06 88888.00 2008-04-18 19:47:01.401 109 18256.11 49.90 52544.09 88888.00 2008-04-18 19:47:01.901 109 18255.98 49.88 52544.14 88888.00 2008-04-18 19:47:02.401 109 18256.06 49.85 52544.18 88888.00 2008-04-18 19:47:02.901 109 18256.01 49.76 52544.10 88888.00 2008-04-18 19:47:03.401 109 18256.00 49.71 52544.09 88888.00 2008-04-18 19:47:03.901 109 18255.98 49.59 52544.30 88888.00 2008-04-18 19:47:04.401 109 18255.82 49.54 52544.40 88888.00 2008-04-18 19:47:04.901 109 18255.75 49.50 52544.36 88888.00 2008-04-18 19:47:05.401 109 18255.79 49.42 52544.25 88888.00 2008-04-18 19:47:05.901 109 18255.72 49.36 52544.29 88888.00 2008-04-18 19:47:06.401 109 18255.65 49.35 52544.32 88888.00 2008-04-18 19:47:06.901 109 18255.46 49.31 52544.54 88888.00 2008-04-18 19:47:07.401 109 18255.39 49.19 52544.57 88888.00 2008-04-18 19:47:07.901 109 18255.38 49.07 52544.60 88888.00 2008-04-18 19:47:08.401 109 18255.46 49.02 52544.61 88888.00 2008-04-18 19:47:08.901 109 18255.33 48.88 52544.77 88888.00 2008-04-18 19:47:09.401 109 18255.37 48.80 52544.69 88888.00 2008-04-18 19:47:09.901 109 18255.29 48.73 52544.60 88888.00 2008-04-18 19:47:10.401 109 18255.21 48.58 52544.59 88888.00 2008-04-18 19:47:10.901 109 18255.10 48.44 52544.66 88888.00 2008-04-18 19:47:11.401 109 18254.95 48.33 52544.77 88888.00 2008-04-18 19:47:11.901 109 18254.78 48.30 52544.69 88888.00 2008-04-18 19:47:12.401 109 18254.83 48.23 52544.78 88888.00 2008-04-18 19:47:12.901 109 18254.84 48.14 52544.83 88888.00 2008-04-18 19:47:13.401 109 18254.77 48.04 52544.78 88888.00 2008-04-18 19:47:13.901 109 18254.59 47.96 52544.65 88888.00 2008-04-18 19:47:14.401 109 18254.43 47.75 52544.58 88888.00 2008-04-18 19:47:14.901 109 18254.43 47.61 52544.60 88888.00 2008-04-18 19:47:15.401 109 18254.46 47.48 52544.60 88888.00 2008-04-18 19:47:15.901 109 18254.29 47.38 52544.45 88888.00 2008-04-18 19:47:16.401 109 18254.07 47.30 52544.49 88888.00 2008-04-18 19:47:16.901 109 18253.92 47.17 52544.43 88888.00 2008-04-18 19:47:17.401 109 18253.93 47.09 52544.47 88888.00 2008-04-18 19:47:17.901 109 18253.88 47.04 52544.43 88888.00 2008-04-18 19:47:18.401 109 18253.80 47.01 52544.37 88888.00 2008-04-18 19:47:18.901 109 18253.75 46.84 52544.42 88888.00 2008-04-18 19:47:19.401 109 18253.64 46.84 52544.32 88888.00 2008-04-18 19:47:19.901 109 18253.62 46.80 52544.24 88888.00 2008-04-18 19:47:20.401 109 18253.62 46.74 52544.21 88888.00 2008-04-18 19:47:20.901 109 18253.62 46.75 52544.24 88888.00 2008-04-18 19:47:21.401 109 18253.64 46.77 52544.25 88888.00 2008-04-18 19:47:21.901 109 18253.65 46.78 52544.20 88888.00 2008-04-18 19:47:22.401 109 18253.59 46.81 52544.18 88888.00 2008-04-18 19:47:22.901 109 18253.66 46.87 52544.08 88888.00 2008-04-18 19:47:23.401 109 18253.70 46.90 52544.02 88888.00 2008-04-18 19:47:23.901 109 18253.78 46.85 52544.06 88888.00 2008-04-18 19:47:24.401 109 18253.82 46.87 52544.09 88888.00 2008-04-18 19:47:24.901 109 18253.85 47.01 52544.17 88888.00 2008-04-18 19:47:25.401 109 18253.82 47.12 52544.06 88888.00 2008-04-18 19:47:25.901 109 18253.76 47.14 52544.06 88888.00 2008-04-18 19:47:26.401 109 18253.86 47.21 52544.18 88888.00 2008-04-18 19:47:26.901 109 18253.91 47.21 52544.11 88888.00 2008-04-18 19:47:27.401 109 18254.10 47.39 52543.99 88888.00 2008-04-18 19:47:27.901 109 18254.21 47.52 52544.01 88888.00 2008-04-18 19:47:28.401 109 18254.20 47.57 52544.10 88888.00 2008-04-18 19:47:28.901 109 18254.17 47.61 52544.18 88888.00 2008-04-18 19:47:29.401 109 18254.30 47.72 52544.12 88888.00 2008-04-18 19:47:29.901 109 18254.28 47.84 52544.16 88888.00 2008-04-18 19:47:30.401 109 18254.36 47.95 52544.20 88888.00 2008-04-18 19:47:30.901 109 18254.43 48.03 52544.24 88888.00 2008-04-18 19:47:31.401 109 18254.52 48.06 52544.23 88888.00 2008-04-18 19:47:31.901 109 18254.68 48.16 52544.31 88888.00 2008-04-18 19:47:32.401 109 18254.61 48.28 52544.42 88888.00 2008-04-18 19:47:32.901 109 18254.61 48.30 52544.36 88888.00 2008-04-18 19:47:33.401 109 18254.67 48.31 52544.38 88888.00 2008-04-18 19:47:33.901 109 18254.70 48.38 52544.42 88888.00 2008-04-18 19:47:34.401 109 18254.71 48.42 52544.55 88888.00 2008-04-18 19:47:34.901 109 18254.85 48.44 52544.64 88888.00 2008-04-18 19:47:35.401 109 18254.79 48.46 52544.64 88888.00 2008-04-18 19:47:35.901 109 18254.78 48.47 52544.65 88888.00 2008-04-18 19:47:36.401 109 18254.77 48.51 52544.60 88888.00 2008-04-18 19:47:36.901 109 18254.77 48.61 52544.52 88888.00 2008-04-18 19:47:37.401 109 18254.79 48.58 52544.52 88888.00 2008-04-18 19:47:37.901 109 18254.78 48.48 52544.60 88888.00 2008-04-18 19:47:38.401 109 18254.69 48.46 52544.61 88888.00 2008-04-18 19:47:38.901 109 18254.70 48.45 52544.63 88888.00 2008-04-18 19:47:39.401 109 18254.81 48.43 52544.53 88888.00 2008-04-18 19:47:39.901 109 18254.81 48.50 52544.49 88888.00 2008-04-18 19:47:40.401 109 18254.75 48.51 52544.53 88888.00 2008-04-18 19:47:40.901 109 18254.71 48.29 52544.63 88888.00 2008-04-18 19:47:41.401 109 18254.63 48.04 52544.69 88888.00 2008-04-18 19:47:41.901 109 18254.67 48.05 52544.65 88888.00 2008-04-18 19:47:42.401 109 18254.64 48.13 52544.53 88888.00 2008-04-18 19:47:42.901 109 18254.54 48.14 52544.64 88888.00 2008-04-18 19:47:43.401 109 18254.57 48.08 52544.64 88888.00 2008-04-18 19:47:43.901 109 18254.50 48.12 52544.53 88888.00 2008-04-18 19:47:44.401 109 18254.50 48.16 52544.55 88888.00 2008-04-18 19:47:44.901 109 18254.43 48.25 52544.51 88888.00 2008-04-18 19:47:45.401 109 18254.39 48.33 52544.46 88888.00 2008-04-18 19:47:45.901 109 18254.38 48.26 52544.46 88888.00 2008-04-18 19:47:46.401 109 18254.36 48.23 52544.53 88888.00 2008-04-18 19:47:46.901 109 18254.38 48.17 52544.45 88888.00 2008-04-18 19:47:47.401 109 18254.37 48.10 52544.40 88888.00 2008-04-18 19:47:47.901 109 18254.41 48.06 52544.28 88888.00 2008-04-18 19:47:48.401 109 18254.30 48.00 52544.29 88888.00 2008-04-18 19:47:48.901 109 18254.35 48.00 52544.34 88888.00 2008-04-18 19:47:49.401 109 18254.50 47.92 52544.19 88888.00 2008-04-18 19:47:49.901 109 18254.45 47.92 52544.13 88888.00 2008-04-18 19:47:50.401 109 18254.41 47.91 52544.16 88888.00 2008-04-18 19:47:50.901 109 18254.52 47.89 52544.13 88888.00 2008-04-18 19:47:51.401 109 18254.54 47.89 52543.98 88888.00 2008-04-18 19:47:51.901 109 18254.61 47.97 52543.95 88888.00 2008-04-18 19:47:52.401 109 18254.56 48.04 52543.94 88888.00 2008-04-18 19:47:52.901 109 18254.73 48.07 52543.89 88888.00 2008-04-18 19:47:53.401 109 18254.82 48.03 52543.84 88888.00 2008-04-18 19:47:53.901 109 18254.72 48.01 52543.85 88888.00 2008-04-18 19:47:54.401 109 18254.59 48.03 52543.87 88888.00 2008-04-18 19:47:54.901 109 18254.70 48.00 52543.76 88888.00 2008-04-18 19:47:55.401 109 18254.89 48.03 52543.61 88888.00 2008-04-18 19:47:55.901 109 18255.04 48.04 52543.67 88888.00 2008-04-18 19:47:56.401 109 18255.06 48.09 52543.73 88888.00 2008-04-18 19:47:56.901 109 18255.03 48.06 52543.68 88888.00 2008-04-18 19:47:57.401 109 18255.15 48.09 52543.70 88888.00 2008-04-18 19:47:57.901 109 18255.06 48.06 52543.77 88888.00 2008-04-18 19:47:58.401 109 18255.16 48.01 52543.75 88888.00 2008-04-18 19:47:58.901 109 18255.32 47.98 52543.79 88888.00 2008-04-18 19:47:59.401 109 18255.28 47.99 52543.83 88888.00 2008-04-18 19:47:59.901 109 18255.35 48.12 52543.67 88888.00 2008-04-18 19:48:00.401 109 18255.37 48.25 52543.75 88888.00 2008-04-18 19:48:00.901 109 18255.47 48.48 52543.67 88888.00 2008-04-18 19:48:01.401 109 18255.47 48.56 52543.67 88888.00 2008-04-18 19:48:01.901 109 18255.55 48.52 52543.65 88888.00 2008-04-18 19:48:02.401 109 18255.55 48.47 52543.58 88888.00 2008-04-18 19:48:02.901 109 18255.45 48.61 52543.59 88888.00 2008-04-18 19:48:03.401 109 18255.39 48.68 52543.82 88888.00 2008-04-18 19:48:03.901 109 18255.36 48.74 52543.79 88888.00 2008-04-18 19:48:04.401 109 18255.37 48.95 52543.79 88888.00 2008-04-18 19:48:04.901 109 18255.47 49.01 52543.87 88888.00 2008-04-18 19:48:05.401 109 18255.50 49.20 52543.89 88888.00 2008-04-18 19:48:05.901 109 18255.46 49.46 52543.83 88888.00 2008-04-18 19:48:06.401 109 18255.43 49.54 52543.90 88888.00 2008-04-18 19:48:06.901 109 18255.50 49.64 52544.10 88888.00 2008-04-18 19:48:07.401 109 18255.49 49.70 52544.21 88888.00 2008-04-18 19:48:07.901 109 18255.54 49.73 52544.17 88888.00 2008-04-18 19:48:08.401 109 18255.43 49.84 52544.11 88888.00 2008-04-18 19:48:08.901 109 18255.45 50.00 52544.08 88888.00 2008-04-18 19:48:09.401 109 18255.54 50.05 52544.07 88888.00 2008-04-18 19:48:09.901 109 18255.60 49.86 52544.02 88888.00 2008-04-18 19:48:10.401 109 18255.49 49.82 52544.05 88888.00 2008-04-18 19:48:10.901 109 18255.45 49.91 52544.07 88888.00 2008-04-18 19:48:11.401 109 18255.30 50.21 52544.19 88888.00 2008-04-18 19:48:11.901 109 18255.43 50.31 52544.28 88888.00 2008-04-18 19:48:12.401 109 18255.49 50.34 52544.22 88888.00 2008-04-18 19:48:12.901 109 18255.54 50.38 52544.18 88888.00 2008-04-18 19:48:13.401 109 18255.59 50.37 52544.22 88888.00 2008-04-18 19:48:13.901 109 18255.57 50.31 52544.26 88888.00 2008-04-18 19:48:14.401 109 18255.51 50.32 52544.37 88888.00 2008-04-18 19:48:14.901 109 18255.34 50.49 52544.36 88888.00 2008-04-18 19:48:15.401 109 18255.19 50.50 52544.32 88888.00 2008-04-18 19:48:15.901 109 18255.07 50.44 52544.24 88888.00 2008-04-18 19:48:16.401 109 18255.03 50.38 52544.20 88888.00 2008-04-18 19:48:16.901 109 18254.96 50.31 52544.19 88888.00 2008-04-18 19:48:17.401 109 18254.82 50.30 52544.17 88888.00 2008-04-18 19:48:17.901 109 18254.75 50.21 52544.20 88888.00 2008-04-18 19:48:18.401 109 18254.53 50.09 52544.14 88888.00 2008-04-18 19:48:18.901 109 18254.53 49.81 52544.16 88888.00 2008-04-18 19:48:19.401 109 18254.58 49.63 52544.32 88888.00 2008-04-18 19:48:19.901 109 18254.61 49.58 52544.41 88888.00 2008-04-18 19:48:20.401 109 18254.51 49.49 52544.42 88888.00 2008-04-18 19:48:20.901 109 18254.38 49.44 52544.33 88888.00 2008-04-18 19:48:21.401 109 18254.23 49.33 52544.33 88888.00 2008-04-18 19:48:21.901 109 18254.23 49.15 52544.29 88888.00 2008-04-18 19:48:22.401 109 18254.09 48.97 52544.29 88888.00 2008-04-18 19:48:22.901 109 18254.01 48.80 52544.22 88888.00 2008-04-18 19:48:23.401 109 18253.91 48.71 52544.20 88888.00 2008-04-18 19:48:23.901 109 18253.81 48.62 52544.11 88888.00 2008-04-18 19:48:24.401 109 18253.70 48.42 52544.12 88888.00 2008-04-18 19:48:24.901 109 18253.66 48.24 52544.12 88888.00 2008-04-18 19:48:25.401 109 18253.62 48.28 52544.01 88888.00 2008-04-18 19:48:25.901 109 18253.51 48.20 52543.96 88888.00 2008-04-18 19:48:26.401 109 18253.50 48.20 52543.90 88888.00 2008-04-18 19:48:26.901 109 18253.44 48.16 52543.91 88888.00 2008-04-18 19:48:27.401 109 18253.40 48.10 52543.84 88888.00 2008-04-18 19:48:27.901 109 18253.38 48.03 52543.83 88888.00 2008-04-18 19:48:28.401 109 18253.37 48.00 52543.86 88888.00 2008-04-18 19:48:28.901 109 18253.36 47.91 52543.87 88888.00 2008-04-18 19:48:29.401 109 18253.27 47.95 52543.83 88888.00 2008-04-18 19:48:29.901 109 18253.27 47.92 52543.79 88888.00 2008-04-18 19:48:30.401 109 18253.34 47.91 52543.76 88888.00 2008-04-18 19:48:30.901 109 18253.38 47.95 52543.67 88888.00 2008-04-18 19:48:31.401 109 18253.43 47.96 52543.64 88888.00 2008-04-18 19:48:31.901 109 18253.48 47.92 52543.68 88888.00 2008-04-18 19:48:32.401 109 18253.58 48.06 52543.73 88888.00 2008-04-18 19:48:32.901 109 18253.59 48.09 52543.75 88888.00 2008-04-18 19:48:33.401 109 18253.71 48.11 52543.83 88888.00 2008-04-18 19:48:33.901 109 18253.81 48.21 52543.75 88888.00 2008-04-18 19:48:34.401 109 18253.81 48.28 52543.68 88888.00 2008-04-18 19:48:34.901 109 18253.82 48.31 52543.70 88888.00 2008-04-18 19:48:35.398 109 18253.86 48.41 52543.77 88888.00 2008-04-18 19:48:35.908 109 18253.88 48.55 52543.79 88888.00 2008-04-18 19:48:36.408 109 18253.85 48.74 52543.78 88888.00 2008-04-18 19:48:36.908 109 18253.96 48.79 52543.85 88888.00 2008-04-18 19:48:37.408 109 18254.04 48.97 52543.87 88888.00 2008-04-18 19:48:37.908 109 18254.06 49.01 52543.87 88888.00 2008-04-18 19:48:38.408 109 18254.07 49.00 52543.86 88888.00 2008-04-18 19:48:38.908 109 18253.97 48.99 52544.03 88888.00 2008-04-18 19:48:39.408 109 18254.09 48.96 52544.16 88888.00 2008-04-18 19:48:39.908 109 18254.07 48.89 52544.13 88888.00 2008-04-18 19:48:40.408 109 18253.99 48.96 52544.26 88888.00 2008-04-18 19:48:40.908 109 18254.12 49.17 52544.31 88888.00 2008-04-18 19:48:41.408 109 18254.03 49.24 52544.36 88888.00 2008-04-18 19:48:41.908 109 18254.14 49.19 52544.42 88888.00 2008-04-18 19:48:42.408 109 18254.28 49.34 52544.42 88888.00 2008-04-18 19:48:42.908 109 18254.45 49.40 52544.37 88888.00 2008-04-18 19:48:43.408 109 18254.34 49.34 52544.38 88888.00 2008-04-18 19:48:43.908 109 18254.19 49.22 52544.49 88888.00 2008-04-18 19:48:44.408 109 18254.21 49.09 52544.46 88888.00 2008-04-18 19:48:44.908 109 18254.18 49.10 52544.41 88888.00 2008-04-18 19:48:45.408 109 18254.20 49.05 52544.43 88888.00 2008-04-18 19:48:45.908 109 18254.16 48.88 52544.36 88888.00 2008-04-18 19:48:46.408 109 18254.27 48.82 52544.40 88888.00 2008-04-18 19:48:46.908 109 18254.27 48.84 52544.34 88888.00 2008-04-18 19:48:47.408 109 18254.16 48.80 52544.35 88888.00 2008-04-18 19:48:47.908 109 18254.15 48.74 52544.37 88888.00 2008-04-18 19:48:48.408 109 18254.02 48.67 52544.36 88888.00 2008-04-18 19:48:48.908 109 18254.01 48.65 52544.36 88888.00 2008-04-18 19:48:49.408 109 18254.13 48.68 52544.36 88888.00 2008-04-18 19:48:49.908 109 18254.21 48.66 52544.42 88888.00 2008-04-18 19:48:50.408 109 18253.91 48.62 52544.46 88888.00 2008-04-18 19:48:50.908 109 18253.91 48.53 52544.45 88888.00 2008-04-18 19:48:51.408 109 18253.93 48.53 52544.29 88888.00 2008-04-18 19:48:51.908 109 18253.85 48.51 52544.24 88888.00 2008-04-18 19:48:52.408 109 18253.95 48.47 52544.20 88888.00 2008-04-18 19:48:52.908 109 18253.95 48.42 52544.22 88888.00 2008-04-18 19:48:53.408 109 18253.95 48.30 52544.20 88888.00 2008-04-18 19:48:53.908 109 18253.95 48.34 52544.06 88888.00 2008-04-18 19:48:54.408 109 18254.03 48.22 52544.02 88888.00 2008-04-18 19:48:54.908 109 18253.97 48.11 52544.02 88888.00 2008-04-18 19:48:55.408 109 18254.09 48.18 52544.05 88888.00 2008-04-18 19:48:55.908 109 18254.07 48.18 52543.93 88888.00 2008-04-18 19:48:56.408 109 18254.02 48.08 52543.95 88888.00 2008-04-18 19:48:56.908 109 18254.12 48.09 52543.91 88888.00 2008-04-18 19:48:57.408 109 18254.24 48.15 52543.91 88888.00 2008-04-18 19:48:57.908 109 18254.15 48.08 52543.96 88888.00 2008-04-18 19:48:58.408 109 18254.14 48.06 52543.89 88888.00 2008-04-18 19:48:58.908 109 18254.23 48.07 52543.80 88888.00 2008-04-18 19:48:59.408 109 18254.19 48.08 52543.72 88888.00 2008-04-18 19:48:59.908 109 18254.13 48.05 52543.73 88888.00 2008-04-18 19:49:00.408 109 18254.10 48.02 52543.67 88888.00 2008-04-18 19:49:00.908 109 18254.19 48.03 52543.61 88888.00 2008-04-18 19:49:01.408 109 18254.30 48.03 52543.53 88888.00 2008-04-18 19:49:01.908 109 18254.31 48.02 52543.61 88888.00 2008-04-18 19:49:02.408 109 18254.32 47.99 52543.60 88888.00 2008-04-18 19:49:02.908 109 18254.30 48.00 52543.65 88888.00 2008-04-18 19:49:03.408 109 18254.30 48.09 52543.75 88888.00 2008-04-18 19:49:03.908 109 18254.30 48.18 52543.68 88888.00 2008-04-18 19:49:04.408 109 18254.37 48.26 52543.63 88888.00 2008-04-18 19:49:04.908 109 18254.52 48.21 52543.67 88888.00 2008-04-18 19:49:05.408 109 18254.49 48.23 52543.72 88888.00 2008-04-18 19:49:05.908 109 18254.63 48.25 52543.71 88888.00 2008-04-18 19:49:06.408 109 18254.66 48.25 52543.67 88888.00 2008-04-18 19:49:06.908 109 18254.77 48.02 52543.70 88888.00 2008-04-18 19:49:07.408 109 18254.75 48.03 52543.61 88888.00 2008-04-18 19:49:07.908 109 18254.58 48.10 52543.70 88888.00 2008-04-18 19:49:08.408 109 18254.67 48.15 52543.78 88888.00 2008-04-18 19:49:08.908 109 18254.61 48.12 52543.78 88888.00 2008-04-18 19:49:09.408 109 18254.57 48.16 52543.84 88888.00 2008-04-18 19:49:09.908 109 18254.53 48.14 52543.79 88888.00 2008-04-18 19:49:10.408 109 18254.51 48.10 52543.75 88888.00 2008-04-18 19:49:10.908 109 18254.43 48.09 52543.93 88888.00 2008-04-18 19:49:11.408 109 18254.41 48.35 52543.94 88888.00 2008-04-18 19:49:11.908 109 18254.27 48.45 52543.90 88888.00 2008-04-18 19:49:12.408 109 18254.36 48.47 52544.11 88888.00 2008-04-18 19:49:12.908 109 18254.39 48.57 52544.21 88888.00 2008-04-18 19:49:13.408 109 18254.42 48.71 52544.31 88888.00 2008-04-18 19:49:13.908 109 18254.45 48.79 52544.33 88888.00 2008-04-18 19:49:14.408 109 18254.34 48.86 52544.33 88888.00 2008-04-18 19:49:14.908 109 18254.27 48.92 52544.35 88888.00 2008-04-18 19:49:15.408 109 18254.42 48.97 52544.33 88888.00 2008-04-18 19:49:15.908 109 18254.49 49.00 52544.31 88888.00 2008-04-18 19:49:16.408 109 18254.47 49.09 52544.30 88888.00 2008-04-18 19:49:16.908 109 18254.41 49.15 52544.35 88888.00 2008-04-18 19:49:17.408 109 18254.45 49.13 52544.40 88888.00 2008-04-18 19:49:17.908 109 18254.43 49.13 52544.38 88888.00 2008-04-18 19:49:18.408 109 18254.45 49.16 52544.41 88888.00 2008-04-18 19:49:18.908 109 18254.51 49.23 52544.47 88888.00 2008-04-18 19:49:19.408 109 18254.46 49.29 52544.52 88888.00 2008-04-18 19:49:19.908 109 18254.51 49.31 52544.42 88888.00 2008-04-18 19:49:20.408 109 18254.58 49.25 52544.36 88888.00 2008-04-18 19:49:20.908 109 18254.66 49.32 52544.32 88888.00 2008-04-18 19:49:21.408 109 18254.57 49.41 52544.44 88888.00 2008-04-18 19:49:21.908 109 18254.53 49.46 52544.47 88888.00 2008-04-18 19:49:22.408 109 18254.49 49.50 52544.49 88888.00 2008-04-18 19:49:22.908 109 18254.52 49.56 52544.37 88888.00 2008-04-18 19:49:23.408 109 18254.58 49.66 52544.28 88888.00 2008-04-18 19:49:23.908 109 18254.49 49.66 52544.41 88888.00 2008-04-18 19:49:24.408 109 18254.53 49.61 52544.32 88888.00 2008-04-18 19:49:24.908 109 18254.60 49.65 52544.33 88888.00 2008-04-18 19:49:25.408 109 18254.58 49.65 52544.29 88888.00 2008-04-18 19:49:25.908 109 18254.71 49.62 52544.25 88888.00 2008-04-18 19:49:26.408 109 18254.58 49.64 52544.21 88888.00 2008-04-18 19:49:26.908 109 18254.43 49.65 52544.18 88888.00 2008-04-18 19:49:27.408 109 18254.47 49.64 52544.17 88888.00 2008-04-18 19:49:27.908 109 18254.36 49.58 52544.25 88888.00 2008-04-18 19:49:28.408 109 18254.32 49.49 52544.21 88888.00 2008-04-18 19:49:28.908 109 18254.28 49.53 52544.31 88888.00 2008-04-18 19:49:29.408 109 18254.30 49.62 52544.31 88888.00 2008-04-18 19:49:29.908 109 18254.16 49.69 52544.26 88888.00 2008-04-18 19:49:30.408 109 18254.19 49.65 52544.28 88888.00 2008-04-18 19:49:30.908 109 18254.24 49.61 52544.26 88888.00 2008-04-18 19:49:31.408 109 18254.17 49.64 52544.20 88888.00 2008-04-18 19:49:31.908 109 18254.10 49.63 52544.10 88888.00 2008-04-18 19:49:32.408 109 18254.17 49.58 52544.11 88888.00 2008-04-18 19:49:32.908 109 18254.06 49.49 52544.13 88888.00 2008-04-18 19:49:33.408 109 18254.06 49.48 52544.02 88888.00 2008-04-18 19:49:33.908 109 18254.14 49.44 52544.16 88888.00 2008-04-18 19:49:34.408 109 18254.08 49.18 52544.26 88888.00 2008-04-18 19:49:34.908 109 18253.88 49.33 52544.28 88888.00 2008-04-18 19:49:35.408 109 18253.87 49.38 52544.21 88888.00 2008-04-18 19:49:35.908 109 18253.91 49.33 52544.29 88888.00 2008-04-18 19:49:36.408 109 18253.92 49.26 52544.35 88888.00 2008-04-18 19:49:36.908 109 18253.77 49.13 52544.35 88888.00 2008-04-18 19:49:37.408 109 18253.71 49.10 52544.34 88888.00 2008-04-18 19:49:37.908 109 18253.65 49.06 52544.28 88888.00 2008-04-18 19:49:38.408 109 18253.59 49.05 52544.30 88888.00 2008-04-18 19:49:38.908 109 18253.44 48.91 52544.41 88888.00 2008-04-18 19:49:39.408 109 18253.47 48.78 52544.31 88888.00 2008-04-18 19:49:39.908 109 18253.36 48.80 52544.28 88888.00 2008-04-18 19:49:40.408 109 18253.20 48.81 52544.32 88888.00 2008-04-18 19:49:40.908 109 18253.19 48.68 52544.37 88888.00 2008-04-18 19:49:41.408 109 18253.22 48.54 52544.45 88888.00 2008-04-18 19:49:41.908 109 18253.15 48.54 52544.46 88888.00 2008-04-18 19:49:42.408 109 18253.09 48.56 52544.40 88888.00 2008-04-18 19:49:42.908 109 18252.99 48.43 52544.37 88888.00 2008-04-18 19:49:43.408 109 18252.88 48.32 52544.44 88888.00 2008-04-18 19:49:43.908 109 18253.01 48.19 52544.45 88888.00 2008-04-18 19:49:44.408 109 18253.07 48.08 52544.60 88888.00 2008-04-18 19:49:44.908 109 18252.97 48.00 52544.71 88888.00 2008-04-18 19:49:45.408 109 18252.82 47.96 52544.71 88888.00 2008-04-18 19:49:45.908 109 18252.69 47.92 52544.71 88888.00 2008-04-18 19:49:46.408 109 18252.62 47.86 52544.74 88888.00 2008-04-18 19:49:46.908 109 18252.55 47.83 52544.86 88888.00 2008-04-18 19:49:47.408 109 18252.49 47.84 52544.72 88888.00 2008-04-18 19:49:47.908 109 18252.41 47.85 52544.55 88888.00 2008-04-18 19:49:48.408 109 18252.53 47.80 52544.54 88888.00 2008-04-18 19:49:48.908 109 18252.52 47.80 52544.56 88888.00 2008-04-18 19:49:49.408 109 18252.52 47.87 52544.49 88888.00 2008-04-18 19:49:49.908 109 18252.49 47.82 52544.53 88888.00 2008-04-18 19:49:50.408 109 18252.55 47.71 52544.59 88888.00 2008-04-18 19:49:50.908 109 18252.50 47.53 52544.60 88888.00 2008-04-18 19:49:51.408 109 18252.49 47.40 52544.46 88888.00 2008-04-18 19:49:51.908 109 18252.47 47.41 52544.37 88888.00 2008-04-18 19:49:52.408 109 18252.55 47.41 52544.32 88888.00 2008-04-18 19:49:52.908 109 18252.58 47.42 52544.31 88888.00 2008-04-18 19:49:53.408 109 18252.50 47.53 52544.31 88888.00 2008-04-18 19:49:53.908 109 18252.47 47.64 52544.31 88888.00 2008-04-18 19:49:54.408 109 18252.38 47.59 52544.28 88888.00 2008-04-18 19:49:54.908 109 18252.36 47.58 52544.34 88888.00 2008-04-18 19:49:55.408 109 18252.46 47.62 52544.36 88888.00 2008-04-18 19:49:55.908 109 18252.54 47.75 52544.26 88888.00 2008-04-18 19:49:56.408 109 18252.47 47.79 52544.21 88888.00 2008-04-18 19:49:56.908 109 18252.54 47.82 52544.24 88888.00 2008-04-18 19:49:57.408 109 18252.49 47.90 52544.26 88888.00 2008-04-18 19:49:57.908 109 18252.53 47.95 52544.29 88888.00 2008-04-18 19:49:58.408 109 18252.69 48.00 52544.30 88888.00 2008-04-18 19:49:58.908 109 18252.80 48.04 52544.21 88888.00 2008-04-18 19:49:59.408 109 18252.89 48.12 52544.26 88888.00 2008-04-18 19:49:59.908 109 18252.93 48.17 52544.25 88888.00 2008-04-18 19:50:00.408 109 18252.98 48.24 52544.19 88888.00 2008-04-18 19:50:00.908 109 18253.04 48.33 52544.08 88888.00 2008-04-18 19:50:01.408 109 18252.98 48.33 52544.16 88888.00 2008-04-18 19:50:01.908 109 18253.04 48.38 52544.19 88888.00 2008-04-18 19:50:02.408 109 18252.99 48.46 52544.23 88888.00 2008-04-18 19:50:02.908 109 18253.07 48.59 52544.34 88888.00 2008-04-18 19:50:03.408 109 18253.19 48.70 52544.33 88888.00 2008-04-18 19:50:03.908 109 18253.21 48.76 52544.37 88888.00 2008-04-18 19:50:04.408 109 18253.21 48.73 52544.44 88888.00 2008-04-18 19:50:04.908 109 18253.28 48.79 52544.35 88888.00 2008-04-18 19:50:05.408 109 18253.28 48.83 52544.36 88888.00 2008-04-18 19:50:05.908 109 18253.30 48.89 52544.34 88888.00 2008-04-18 19:50:06.408 109 18253.28 48.96 52544.30 88888.00 2008-04-18 19:50:06.908 109 18253.27 48.99 52544.31 88888.00 2008-04-18 19:50:07.408 109 18253.26 49.01 52544.42 88888.00 2008-04-18 19:50:07.908 109 18253.22 49.07 52544.42 88888.00 2008-04-18 19:50:08.408 109 18253.30 49.07 52544.37 88888.00 2008-04-18 19:50:08.908 109 18253.22 49.14 52544.40 88888.00 2008-04-18 19:50:09.408 109 18253.16 49.09 52544.30 88888.00 2008-04-18 19:50:09.908 109 18253.18 49.11 52544.31 88888.00 2008-04-18 19:50:10.408 109 18253.19 49.32 52544.35 88888.00 2008-04-18 19:50:10.908 109 18253.22 49.39 52544.29 88888.00 2008-04-18 19:50:11.408 109 18253.27 49.44 52544.29 88888.00 2008-04-18 19:50:11.908 109 18253.26 49.33 52544.35 88888.00 2008-04-18 19:50:12.408 109 18253.31 49.30 52544.46 88888.00 2008-04-18 19:50:12.908 109 18253.33 49.32 52544.38 88888.00 2008-04-18 19:50:13.408 109 18253.33 49.43 52544.34 88888.00 2008-04-18 19:50:13.908 109 18253.48 49.43 52544.41 88888.00 2008-04-18 19:50:14.408 109 18253.47 49.45 52544.37 88888.00 2008-04-18 19:50:14.908 109 18253.45 49.47 52544.35 88888.00 2008-04-18 19:50:15.408 109 18253.37 49.45 52544.37 88888.00 2008-04-18 19:50:15.908 109 18253.37 49.46 52544.44 88888.00 2008-04-18 19:50:16.408 109 18253.49 49.43 52544.30 88888.00 2008-04-18 19:50:16.908 109 18253.42 49.38 52544.20 88888.00 2008-04-18 19:50:17.408 109 18253.41 49.38 52544.31 88888.00 2008-04-18 19:50:17.908 109 18253.42 49.46 52544.30 88888.00 2008-04-18 19:50:18.408 109 18253.42 49.49 52544.30 88888.00 2008-04-18 19:50:18.908 109 18253.34 49.50 52544.28 88888.00 2008-04-18 19:50:19.408 109 18253.38 49.46 52544.23 88888.00 2008-04-18 19:50:19.908 109 18253.54 49.46 52544.18 88888.00 2008-04-18 19:50:20.408 109 18253.66 49.49 52544.25 88888.00 2008-04-18 19:50:20.908 109 18253.66 49.49 52544.18 88888.00 2008-04-18 19:50:21.408 109 18253.52 49.49 52544.09 88888.00 2008-04-18 19:50:21.908 109 18253.42 49.40 52543.94 88888.00 2008-04-18 19:50:22.408 109 18253.51 49.40 52543.91 88888.00 2008-04-18 19:50:22.908 109 18253.55 49.45 52544.06 88888.00 2008-04-18 19:50:23.408 109 18253.62 49.44 52544.00 88888.00 2008-04-18 19:50:23.908 109 18253.69 49.42 52544.01 88888.00 2008-04-18 19:50:24.408 109 18253.90 49.35 52543.83 88888.00 2008-04-18 19:50:24.908 109 18253.90 49.29 52543.86 88888.00 2008-04-18 19:50:25.408 109 18253.85 49.14 52544.00 88888.00 2008-04-18 19:50:25.908 109 18253.95 49.24 52543.98 88888.00 2008-04-18 19:50:26.408 109 18253.88 49.26 52543.91 88888.00 2008-04-18 19:50:26.908 109 18253.95 49.28 52543.80 88888.00 2008-04-18 19:50:27.408 109 18254.16 49.38 52543.78 88888.00 2008-04-18 19:50:27.908 109 18254.18 49.43 52543.76 88888.00 2008-04-18 19:50:28.408 109 18254.27 49.42 52543.78 88888.00 2008-04-18 19:50:28.908 109 18254.40 49.37 52543.83 88888.00 2008-04-18 19:50:29.408 109 18254.45 49.16 52543.85 88888.00 2008-04-18 19:50:29.908 109 18254.47 49.08 52543.89 88888.00 2008-04-18 19:50:30.408 109 18254.51 49.39 52543.88 88888.00 2008-04-18 19:50:30.908 109 18254.74 49.47 52543.93 88888.00 2008-04-18 19:50:31.408 109 18254.97 49.52 52543.89 88888.00 2008-04-18 19:50:31.908 109 18254.99 49.51 52543.86 88888.00 2008-04-18 19:50:32.408 109 18255.06 49.49 52543.73 88888.00 2008-04-18 19:50:32.908 109 18255.05 49.66 52543.74 88888.00 2008-04-18 19:50:33.408 109 18255.15 49.66 52543.77 88888.00 2008-04-18 19:50:33.908 109 18255.26 49.65 52543.84 88888.00 2008-04-18 19:50:34.408 109 18255.29 49.68 52543.88 88888.00 2008-04-18 19:50:34.908 109 18255.23 49.67 52543.85 88888.00 2008-04-18 19:50:35.408 109 18255.14 49.71 52543.88 88888.00 2008-04-18 19:50:35.908 109 18255.16 49.78 52543.95 88888.00 2008-04-18 19:50:36.408 109 18255.00 49.71 52543.87 88888.00 2008-04-18 19:50:36.908 109 18255.05 49.65 52543.88 88888.00 2008-04-18 19:50:37.408 109 18255.21 49.63 52543.88 88888.00 2008-04-18 19:50:37.908 109 18255.22 49.64 52543.88 88888.00 2008-04-18 19:50:38.408 109 18255.21 49.61 52544.02 88888.00 2008-04-18 19:50:38.908 109 18255.17 49.78 52544.09 88888.00 2008-04-18 19:50:39.408 109 18255.15 49.87 52544.14 88888.00 2008-04-18 19:50:39.908 109 18255.04 49.90 52544.02 88888.00 2008-04-18 19:50:40.408 109 18255.01 49.87 52544.12 88888.00 2008-04-18 19:50:40.908 109 18254.95 49.81 52544.24 88888.00 2008-04-18 19:50:41.408 109 18254.88 49.75 52544.16 88888.00 2008-04-18 19:50:41.908 109 18254.92 49.87 52544.19 88888.00 2008-04-18 19:50:42.408 109 18254.85 49.89 52544.24 88888.00 2008-04-18 19:50:42.908 109 18254.78 49.80 52544.34 88888.00 2008-04-18 19:50:43.408 109 18254.78 49.81 52544.35 88888.00 2008-04-18 19:50:43.908 109 18254.67 49.82 52544.35 88888.00 2008-04-18 19:50:44.408 109 18254.63 49.88 52544.34 88888.00 2008-04-18 19:50:44.908 109 18254.58 49.91 52544.23 88888.00 2008-04-18 19:50:45.408 109 18254.53 49.88 52544.24 88888.00 2008-04-18 19:50:45.908 109 18254.49 49.90 52544.22 88888.00 2008-04-18 19:50:46.408 109 18254.49 49.81 52544.32 88888.00 2008-04-18 19:50:46.908 109 18254.49 49.84 52544.34 88888.00 2008-04-18 19:50:47.408 109 18254.47 49.87 52544.35 88888.00 2008-04-18 19:50:47.908 109 18254.26 49.86 52544.42 88888.00 2008-04-18 19:50:48.408 109 18254.15 49.89 52544.37 88888.00 2008-04-18 19:50:48.908 109 18254.15 49.89 52544.35 88888.00 2008-04-18 19:50:49.408 109 18254.20 49.91 52544.40 88888.00 2008-04-18 19:50:49.908 109 18254.41 49.92 52544.36 88888.00 2008-04-18 19:50:50.408 109 18254.45 49.83 52544.28 88888.00 2008-04-18 19:50:50.908 109 18254.31 49.67 52544.33 88888.00 2008-04-18 19:50:51.408 109 18254.28 49.66 52544.34 88888.00 2008-04-18 19:50:51.908 109 18254.41 49.95 52544.32 88888.00 2008-04-18 19:50:52.408 109 18254.45 50.11 52544.42 88888.00 2008-04-18 19:50:52.908 109 18254.45 50.10 52544.48 88888.00 2008-04-18 19:50:53.408 109 18254.40 49.95 52544.51 88888.00 2008-04-18 19:50:53.908 109 18254.36 50.07 52544.42 88888.00 2008-04-18 19:50:54.408 109 18254.40 50.11 52544.40 88888.00 2008-04-18 19:50:54.908 109 18254.43 50.13 52544.52 88888.00 2008-04-18 19:50:55.408 109 18254.28 50.23 52544.54 88888.00 2008-04-18 19:50:55.908 109 18254.31 50.24 52544.53 88888.00 2008-04-18 19:50:56.408 109 18254.41 50.29 52544.37 88888.00 2008-04-18 19:50:56.908 109 18254.41 50.28 52544.32 88888.00 2008-04-18 19:50:57.408 109 18254.37 50.29 52544.48 88888.00 2008-04-18 19:50:57.908 109 18254.31 50.23 52544.48 88888.00 2008-04-18 19:50:58.408 109 18254.51 50.01 52544.55 88888.00 2008-04-18 19:50:58.908 109 18254.73 50.01 52544.51 88888.00 2008-04-18 19:50:59.408 109 18254.72 50.18 52544.34 88888.00 2008-04-18 19:50:59.908 109 18254.63 50.20 52544.29 88888.00 2008-04-18 19:51:00.408 109 18254.70 50.25 52544.20 88888.00 2008-04-18 19:51:00.908 109 18254.83 50.32 52544.13 88888.00 2008-04-18 19:51:01.408 109 18254.85 50.32 52544.24 88888.00 2008-04-18 19:51:01.908 109 18254.83 50.34 52544.29 88888.00 2008-04-18 19:51:02.408 109 18254.85 50.29 52544.17 88888.00 2008-04-18 19:51:02.908 109 18254.86 50.41 52544.26 88888.00 2008-04-18 19:51:03.408 109 18254.80 50.43 52544.32 88888.00 2008-04-18 19:51:03.908 109 18254.85 50.49 52544.26 88888.00 2008-04-18 19:51:04.408 109 18254.74 50.55 52544.23 88888.00 2008-04-18 19:51:04.908 109 18254.89 50.40 52544.28 88888.00 2008-04-18 19:51:05.408 109 18254.89 50.24 52544.37 88888.00 2008-04-18 19:51:05.908 109 18254.84 50.37 52544.29 88888.00 2008-04-18 19:51:06.408 109 18254.95 50.43 52544.29 88888.00 2008-04-18 19:51:06.908 109 18254.91 50.46 52544.32 88888.00 2008-04-18 19:51:07.408 109 18254.80 50.49 52544.32 88888.00 2008-04-18 19:51:07.908 109 18254.85 50.48 52544.30 88888.00 2008-04-18 19:51:08.408 109 18254.83 50.50 52544.35 88888.00 2008-04-18 19:51:08.908 109 18254.94 50.47 52544.38 88888.00 2008-04-18 19:51:09.408 109 18254.93 50.56 52544.44 88888.00 2008-04-18 19:51:09.908 109 18254.91 50.59 52544.34 88888.00 2008-04-18 19:51:10.408 109 18254.83 50.56 52544.40 88888.00 2008-04-18 19:51:10.908 109 18254.73 50.51 52544.51 88888.00 2008-04-18 19:51:11.408 109 18254.66 50.45 52544.56 88888.00 2008-04-18 19:51:11.908 109 18254.56 50.46 52544.47 88888.00 2008-04-18 19:51:12.408 109 18254.69 50.45 52544.58 88888.00 2008-04-18 19:51:12.908 109 18254.69 50.48 52544.56 88888.00 2008-04-18 19:51:13.408 109 18254.60 50.43 52544.55 88888.00 2008-04-18 19:51:13.908 109 18254.52 50.50 52544.47 88888.00 2008-04-18 19:51:14.408 109 18254.49 50.58 52544.35 88888.00 2008-04-18 19:51:14.908 109 18254.41 50.68 52544.48 88888.00 2008-04-18 19:51:15.408 109 18254.40 50.65 52544.59 88888.00 2008-04-18 19:51:15.908 109 18254.24 50.68 52544.57 88888.00 2008-04-18 19:51:16.408 109 18254.21 50.67 52544.64 88888.00 2008-04-18 19:51:16.908 109 18254.30 50.73 52544.63 88888.00 2008-04-18 19:51:17.408 109 18254.24 50.74 52544.61 88888.00 2008-04-18 19:51:17.908 109 18254.18 50.80 52544.51 88888.00 2008-04-18 19:51:18.408 109 18254.08 50.84 52544.44 88888.00 2008-04-18 19:51:18.908 109 18254.07 50.87 52544.47 88888.00 2008-04-18 19:51:19.408 109 18254.04 50.89 52544.54 88888.00 2008-04-18 19:51:19.908 109 18254.02 50.79 52544.57 88888.00 2008-04-18 19:51:20.408 109 18254.02 50.83 52544.65 88888.00 2008-04-18 19:51:20.908 109 18254.02 50.81 52544.60 88888.00 2008-04-18 19:51:21.408 109 18253.95 50.77 52544.58 88888.00 2008-04-18 19:51:21.908 109 18253.96 50.79 52544.60 88888.00 2008-04-18 19:51:22.408 109 18254.19 50.80 52544.54 88888.00 2008-04-18 19:51:22.908 109 18254.12 50.96 52544.53 88888.00 2008-04-18 19:51:23.408 109 18254.14 51.01 52544.56 88888.00 2008-04-18 19:51:23.908 109 18254.15 51.08 52544.53 88888.00 2008-04-18 19:51:24.408 109 18254.16 51.10 52544.54 88888.00 2008-04-18 19:51:24.908 109 18253.99 51.18 52544.61 88888.00 2008-04-18 19:51:25.408 109 18253.95 51.15 52544.56 88888.00 2008-04-18 19:51:25.908 109 18254.06 51.15 52544.60 88888.00 2008-04-18 19:51:26.408 109 18254.20 51.20 52544.70 88888.00 2008-04-18 19:51:26.908 109 18254.29 51.14 52544.57 88888.00 2008-04-18 19:51:27.408 109 18254.29 51.15 52544.58 88888.00 2008-04-18 19:51:27.908 109 18254.29 51.22 52544.67 88888.00 2008-04-18 19:51:28.408 109 18254.32 51.30 52544.53 88888.00 2008-04-18 19:51:28.908 109 18254.28 51.21 52544.47 88888.00 2008-04-18 19:51:29.408 109 18254.28 51.38 52544.51 88888.00 2008-04-18 19:51:29.908 109 18254.42 51.37 52544.53 88888.00 2008-04-18 19:51:30.408 109 18254.38 51.38 52544.51 88888.00 2008-04-18 19:51:30.908 109 18254.16 51.26 52544.51 88888.00 2008-04-18 19:51:31.408 109 18254.18 51.22 52544.44 88888.00 2008-04-18 19:51:31.908 109 18254.23 51.24 52544.44 88888.00 2008-04-18 19:51:32.408 109 18254.27 51.26 52544.45 88888.00 2008-04-18 19:51:32.908 109 18254.21 51.25 52544.45 88888.00 2008-04-18 19:51:33.408 109 18254.28 51.19 52544.47 88888.00 2008-04-18 19:51:33.908 109 18254.21 51.11 52544.45 88888.00 2008-04-18 19:51:34.408 109 18254.13 51.07 52544.45 88888.00 2008-04-18 19:51:34.908 109 18254.20 50.98 52544.43 88888.00 2008-04-18 19:51:35.408 109 18254.16 50.94 52544.52 88888.00 2008-04-18 19:51:35.908 109 18254.05 50.91 52544.55 88888.00 2008-04-18 19:51:36.408 109 18254.16 50.83 52544.57 88888.00 2008-04-18 19:51:36.908 109 18254.16 50.71 52544.57 88888.00 2008-04-18 19:51:37.408 109 18254.12 50.64 52544.58 88888.00 2008-04-18 19:51:37.908 109 18254.20 50.54 52544.64 88888.00 2008-04-18 19:51:38.408 109 18254.16 50.44 52544.64 88888.00 2008-04-18 19:51:38.908 109 18254.25 50.38 52544.59 88888.00 2008-04-18 19:51:39.408 109 18254.12 50.25 52544.38 88888.00 2008-04-18 19:51:39.908 109 18253.97 50.13 52544.40 88888.00 2008-04-18 19:51:40.408 109 18254.06 50.13 52544.43 88888.00 2008-04-18 19:51:40.908 109 18254.06 50.13 52544.44 88888.00 2008-04-18 19:51:41.408 109 18253.94 49.98 52544.54 88888.00 2008-04-18 19:51:41.908 109 18253.95 49.88 52544.57 88888.00 2008-04-18 19:51:42.408 109 18253.87 49.81 52544.60 88888.00 2008-04-18 19:51:42.908 109 18253.71 49.74 52544.53 88888.00 2008-04-18 19:51:43.408 109 18253.70 49.67 52544.51 88888.00 2008-04-18 19:51:43.908 109 18253.67 49.52 52544.55 88888.00 2008-04-18 19:51:44.408 109 18253.63 49.42 52544.55 88888.00 2008-04-18 19:51:44.908 109 18253.52 49.40 52544.53 88888.00 2008-04-18 19:51:45.408 109 18253.37 49.33 52544.60 88888.00 2008-04-18 19:51:45.908 109 18253.34 49.28 52544.71 88888.00 2008-04-18 19:51:46.408 109 18253.39 49.22 52544.74 88888.00 2008-04-18 19:51:46.908 109 18253.34 48.94 52544.57 88888.00 2008-04-18 19:51:47.408 109 18253.19 48.89 52544.47 88888.00 2008-04-18 19:51:47.908 109 18253.10 48.84 52544.30 88888.00 2008-04-18 19:51:48.408 109 18253.12 48.75 52544.41 88888.00 2008-04-18 19:51:48.908 109 18253.19 48.79 52544.57 88888.00 2008-04-18 19:51:49.408 109 18253.09 48.68 52544.56 88888.00 2008-04-18 19:51:49.908 109 18253.00 48.58 52544.49 88888.00 2008-04-18 19:51:50.408 109 18253.08 48.81 52544.38 88888.00 2008-04-18 19:51:50.908 109 18253.00 48.91 52544.31 88888.00 2008-04-18 19:51:51.408 109 18252.98 48.71 52544.26 88888.00 2008-04-18 19:51:51.908 109 18253.04 48.75 52544.36 88888.00 2008-04-18 19:51:52.408 109 18252.96 48.73 52544.44 88888.00 2008-04-18 19:51:52.908 109 18252.96 48.71 52544.40 88888.00 2008-04-18 19:51:53.408 109 18252.98 48.81 52544.42 88888.00 2008-04-18 19:51:53.908 109 18252.91 48.80 52544.41 88888.00 2008-04-18 19:51:54.408 109 18252.96 48.76 52544.33 88888.00 2008-04-18 19:51:54.908 109 18253.04 48.80 52544.37 88888.00 2008-04-18 19:51:55.408 109 18253.07 48.86 52544.48 88888.00 2008-04-18 19:51:55.908 109 18253.07 48.86 52544.38 88888.00 2008-04-18 19:51:56.408 109 18253.04 48.80 52544.22 88888.00 2008-04-18 19:51:56.908 109 18253.18 48.81 52544.13 88888.00 2008-04-18 19:51:57.408 109 18253.23 48.82 52544.13 88888.00 2008-04-18 19:51:57.908 109 18253.14 48.77 52544.22 88888.00 2008-04-18 19:51:58.408 109 18253.10 48.80 52544.25 88888.00 2008-04-18 19:51:58.908 109 18253.05 48.86 52544.17 88888.00 2008-04-18 19:51:59.408 109 18253.08 48.86 52544.22 88888.00 2008-04-18 19:51:59.908 109 18253.17 48.74 52544.26 88888.00 2008-04-18 19:52:00.408 109 18253.26 48.64 52544.24 88888.00 2008-04-18 19:52:00.908 109 18253.27 48.68 52544.18 88888.00 2008-04-18 19:52:01.408 109 18253.21 48.95 52544.20 88888.00 2008-04-18 19:52:01.908 109 18253.25 49.12 52544.14 88888.00 2008-04-18 19:52:02.408 109 18253.28 49.10 52544.20 88888.00 2008-04-18 19:52:02.908 109 18253.31 49.15 52544.12 88888.00 2008-04-18 19:52:03.408 109 18253.31 49.09 52544.02 88888.00 2008-04-18 19:52:03.908 109 18253.30 49.21 52544.05 88888.00 2008-04-18 19:52:04.408 109 18253.29 49.31 52544.03 88888.00 2008-04-18 19:52:04.908 109 18253.31 49.36 52544.13 88888.00 2008-04-18 19:52:05.408 109 18253.38 49.26 52544.21 88888.00 2008-04-18 19:52:05.908 109 18253.36 49.16 52544.19 88888.00 2008-04-18 19:52:06.408 109 18253.37 49.16 52544.13 88888.00 2008-04-18 19:52:06.908 109 18253.29 49.12 52544.29 88888.00 2008-04-18 19:52:07.408 109 18253.27 49.18 52544.36 88888.00 2008-04-18 19:52:07.908 109 18253.29 49.33 52544.37 88888.00 2008-04-18 19:52:08.408 109 18253.21 49.57 52544.35 88888.00 2008-04-18 19:52:08.908 109 18253.26 49.66 52544.23 88888.00 2008-04-18 19:52:09.408 109 18253.18 49.67 52544.18 88888.00 2008-04-18 19:52:09.908 109 18253.22 49.72 52544.24 88888.00 2008-04-18 19:52:10.408 109 18253.21 49.70 52544.28 88888.00 2008-04-18 19:52:10.908 109 18253.18 49.79 52544.23 88888.00 2008-04-18 19:52:11.408 109 18253.20 49.89 52544.18 88888.00 2008-04-18 19:52:11.908 109 18253.20 49.94 52544.06 88888.00 2008-04-18 19:52:12.408 109 18253.15 49.97 52544.06 88888.00 2008-04-18 19:52:12.908 109 18253.12 50.12 52544.20 88888.00 2008-04-18 19:52:13.408 109 18253.28 50.17 52544.25 88888.00 2008-04-18 19:52:13.908 109 18253.31 50.17 52544.18 88888.00 2008-04-18 19:52:14.408 109 18253.31 50.07 52544.24 88888.00 2008-04-18 19:52:14.908 109 18253.40 50.10 52544.26 88888.00 2008-04-18 19:52:15.408 109 18253.29 50.13 52544.29 88888.00 2008-04-18 19:52:15.908 109 18253.09 50.16 52544.23 88888.00 2008-04-18 19:52:16.408 109 18253.18 50.11 52544.22 88888.00 2008-04-18 19:52:16.908 109 18253.20 50.15 52544.13 88888.00 2008-04-18 19:52:17.408 109 18253.19 50.18 52544.32 88888.00 2008-04-18 19:52:17.908 109 18253.25 50.17 52544.32 88888.00 2008-04-18 19:52:18.408 109 18253.25 50.21 52544.11 88888.00 2008-04-18 19:52:18.908 109 18253.32 50.22 52544.03 88888.00 2008-04-18 19:52:19.408 109 18253.38 50.17 52544.08 88888.00 2008-04-18 19:52:19.908 109 18253.41 50.12 52543.99 88888.00 2008-04-18 19:52:20.408 109 18253.50 50.05 52543.94 88888.00 2008-04-18 19:52:20.908 109 18253.54 50.07 52543.86 88888.00 2008-04-18 19:52:21.408 109 18253.49 50.13 52543.82 88888.00 2008-04-18 19:52:21.908 109 18253.40 50.18 52543.76 88888.00 2008-04-18 19:52:22.408 109 18253.54 50.13 52543.70 88888.00 2008-04-18 19:52:22.908 109 18253.72 50.23 52543.70 88888.00 2008-04-18 19:52:23.408 109 18253.72 50.34 52543.83 88888.00 2008-04-18 19:52:23.908 109 18253.73 50.20 52544.05 88888.00 2008-04-18 19:52:24.408 109 18253.72 50.03 52543.91 88888.00 2008-04-18 19:52:24.908 109 18253.65 50.14 52543.94 88888.00 2008-04-18 19:52:25.408 109 18253.80 50.16 52543.89 88888.00 2008-04-18 19:52:25.908 109 18253.84 50.18 52543.86 88888.00 2008-04-18 19:52:26.408 109 18253.70 50.29 52543.88 88888.00 2008-04-18 19:52:26.908 109 18253.71 50.32 52543.82 88888.00 2008-04-18 19:52:27.408 109 18253.75 50.28 52543.98 88888.00 2008-04-18 19:52:27.908 109 18253.83 50.28 52543.97 88888.00 2008-04-18 19:52:28.408 109 18253.88 50.37 52543.98 88888.00 2008-04-18 19:52:28.908 109 18254.04 50.43 52543.89 88888.00 2008-04-18 19:52:29.408 109 18254.14 50.39 52543.97 88888.00 2008-04-18 19:52:29.908 109 18254.10 50.39 52543.98 88888.00 2008-04-18 19:52:30.408 109 18254.13 50.57 52543.89 88888.00 2008-04-18 19:52:30.908 109 18254.21 50.62 52543.98 88888.00 2008-04-18 19:52:31.408 109 18254.35 50.56 52544.01 88888.00 2008-04-18 19:52:31.908 109 18254.46 50.53 52543.94 88888.00 2008-04-18 19:52:32.408 109 18254.45 50.57 52543.94 88888.00 2008-04-18 19:52:32.908 109 18254.47 50.63 52543.94 88888.00 2008-04-18 19:52:33.408 109 18254.50 50.75 52543.96 88888.00 2008-04-18 19:52:33.908 109 18254.67 50.82 52543.86 88888.00 2008-04-18 19:52:34.408 109 18254.60 50.73 52543.93 88888.00 2008-04-18 19:52:34.908 109 18254.61 50.67 52543.97 88888.00 2008-04-18 19:52:35.408 109 18254.68 50.71 52543.94 88888.00 2008-04-18 19:52:35.908 109 18254.69 50.74 52543.91 88888.00 2008-04-18 19:52:36.408 109 18254.67 50.77 52543.95 88888.00 2008-04-18 19:52:36.908 109 18254.70 50.78 52543.85 88888.00 2008-04-18 19:52:37.408 109 18254.72 50.80 52543.80 88888.00 2008-04-18 19:52:37.908 109 18254.69 50.85 52543.84 88888.00 2008-04-18 19:52:38.408 109 18254.59 50.84 52543.87 88888.00 2008-04-18 19:52:38.908 109 18254.68 50.78 52543.89 88888.00 2008-04-18 19:52:39.408 109 18254.70 50.82 52543.87 88888.00 2008-04-18 19:52:39.908 109 18254.70 50.86 52543.93 88888.00 2008-04-18 19:52:40.408 109 18254.64 50.83 52543.95 88888.00 2008-04-18 19:52:40.908 109 18254.59 50.82 52544.08 88888.00 2008-04-18 19:52:41.408 109 18254.57 50.74 52544.11 88888.00 2008-04-18 19:52:41.908 109 18254.62 50.73 52544.16 88888.00 2008-04-18 19:52:42.408 109 18254.62 50.66 52544.16 88888.00 2008-04-18 19:52:42.908 109 18254.57 50.64 52544.29 88888.00 2008-04-18 19:52:43.408 109 18254.50 50.66 52544.29 88888.00 2008-04-18 19:52:43.908 109 18254.56 50.62 52544.25 88888.00 2008-04-18 19:52:44.408 109 18254.51 50.63 52544.26 88888.00 2008-04-18 19:52:44.908 109 18254.52 50.65 52544.35 88888.00 2008-04-18 19:52:45.408 109 18254.56 50.66 52544.37 88888.00 2008-04-18 19:52:45.908 109 18254.48 50.62 52544.47 88888.00 2008-04-18 19:52:46.408 109 18254.40 50.48 52544.48 88888.00 2008-04-18 19:52:46.908 109 18254.48 50.36 52544.38 88888.00 2008-04-18 19:52:47.408 109 18254.38 50.45 52544.24 88888.00 2008-04-18 19:52:47.908 109 18254.20 50.45 52544.13 88888.00 2008-04-18 19:52:48.408 109 18254.10 50.42 52544.17 88888.00 2008-04-18 19:52:48.908 109 18253.99 50.43 52544.18 88888.00 2008-04-18 19:52:49.408 109 18253.99 50.49 52544.21 88888.00 2008-04-18 19:52:49.908 109 18254.01 50.48 52544.31 88888.00 2008-04-18 19:52:50.408 109 18254.20 50.54 52544.32 88888.00 2008-04-18 19:52:50.908 109 18254.40 50.57 52544.36 88888.00 2008-04-18 19:52:51.408 109 18254.46 50.49 52544.34 88888.00 2008-04-18 19:52:51.908 109 18254.53 50.51 52544.33 88888.00 2008-04-18 19:52:52.408 109 18254.45 50.45 52544.41 88888.00 2008-04-18 19:52:52.908 109 18254.41 50.46 52544.37 88888.00 2008-04-18 19:52:53.408 109 18254.32 50.43 52544.45 88888.00 2008-04-18 19:52:53.908 109 18254.32 50.47 52544.45 88888.00 2008-04-18 19:52:54.408 109 18254.39 50.53 52544.51 88888.00 2008-04-18 19:52:54.908 109 18254.41 50.57 52544.55 88888.00 2008-04-18 19:52:55.408 109 18254.25 50.57 52544.64 88888.00 2008-04-18 19:52:55.908 109 18254.14 50.56 52544.64 88888.00 2008-04-18 19:52:56.408 109 18254.05 50.61 52544.58 88888.00 2008-04-18 19:52:56.908 109 18254.03 50.64 52544.38 88888.00 2008-04-18 19:52:57.408 109 18254.16 50.58 52544.35 88888.00 2008-04-18 19:52:57.908 109 18254.17 50.50 52544.38 88888.00 2008-04-18 19:52:58.408 109 18254.29 50.47 52544.47 88888.00 2008-04-18 19:52:58.908 109 18254.23 50.52 52544.51 88888.00 2008-04-18 19:52:59.408 109 18254.20 50.53 52544.56 88888.00 2008-04-18 19:52:59.908 109 18254.36 50.51 52544.48 88888.00 2008-04-18 19:53:00.408 109 18254.20 50.56 52544.54 88888.00 2008-04-18 19:53:00.908 109 18254.18 50.58 52544.54 88888.00 2008-04-18 19:53:01.408 109 18254.27 50.44 52544.58 88888.00 2008-04-18 19:53:01.908 109 18254.14 50.40 52544.52 88888.00 2008-04-18 19:53:02.408 109 18254.26 50.42 52544.63 88888.00 2008-04-18 19:53:02.908 109 18254.31 50.40 52544.64 88888.00 2008-04-18 19:53:03.408 109 18254.18 50.38 52544.64 88888.00 2008-04-18 19:53:03.908 109 18254.25 50.35 52544.59 88888.00 2008-04-18 19:53:04.408 109 18254.32 50.30 52544.56 88888.00 2008-04-18 19:53:04.908 109 18254.34 50.26 52544.55 88888.00 2008-04-18 19:53:05.408 109 18254.32 50.33 52544.65 88888.00 2008-04-18 19:53:05.908 109 18254.24 50.33 52544.52 88888.00 2008-04-18 19:53:06.408 109 18254.17 50.22 52544.44 88888.00 2008-04-18 19:53:06.908 109 18254.18 50.17 52544.55 88888.00 2008-04-18 19:53:07.408 109 18254.20 50.10 52544.52 88888.00 2008-04-18 19:53:07.908 109 18254.24 50.02 52544.51 88888.00 2008-04-18 19:53:08.408 109 18254.30 50.00 52544.53 88888.00 2008-04-18 19:53:08.908 109 18254.42 49.96 52544.64 88888.00 2008-04-18 19:53:09.408 109 18254.39 49.87 52544.65 88888.00 2008-04-18 19:53:09.908 109 18254.32 49.81 52544.60 88888.00 2008-04-18 19:53:10.408 109 18254.19 49.80 52544.48 88888.00 2008-04-18 19:53:10.908 109 18254.30 49.78 52544.47 88888.00 2008-04-18 19:53:11.408 109 18254.29 49.76 52544.55 88888.00 2008-04-18 19:53:11.908 109 18254.37 49.80 52544.53 88888.00 2008-04-18 19:53:12.408 109 18254.41 49.80 52544.43 88888.00 2008-04-18 19:53:12.908 109 18254.31 49.79 52544.46 88888.00 2008-04-18 19:53:13.408 109 18254.25 49.74 52544.49 88888.00 2008-04-18 19:53:13.908 109 18254.30 49.73 52544.48 88888.00 2008-04-18 19:53:14.408 109 18254.36 49.67 52544.45 88888.00 2008-04-18 19:53:14.908 109 18254.36 49.63 52544.47 88888.00 2008-04-18 19:53:15.408 109 18254.39 49.58 52544.26 88888.00 2008-04-18 19:53:15.908 109 18254.39 49.48 52544.24 88888.00 2008-04-18 19:53:16.408 109 18254.39 49.35 52544.45 88888.00 2008-04-18 19:53:16.908 109 18254.45 49.55 52544.47 88888.00 2008-04-18 19:53:17.408 109 18254.42 49.53 52544.53 88888.00 2008-04-18 19:53:17.908 109 18254.51 49.41 52544.52 88888.00 2008-04-18 19:53:18.408 109 18254.60 49.40 52544.53 88888.00 2008-04-18 19:53:18.908 109 18254.62 49.47 52544.53 88888.00 2008-04-18 19:53:19.408 109 18254.71 49.41 52544.52 88888.00 2008-04-18 19:53:19.908 109 18254.68 49.41 52544.61 88888.00 2008-04-18 19:53:20.408 109 18254.64 49.49 52544.57 88888.00 2008-04-18 19:53:20.908 109 18254.61 49.43 52544.60 88888.00 2008-04-18 19:53:21.408 109 18254.49 49.46 52544.55 88888.00 2008-04-18 19:53:21.908 109 18254.57 49.53 52544.35 88888.00 2008-04-18 19:53:22.408 109 18254.56 49.54 52544.26 88888.00 2008-04-18 19:53:22.908 109 18254.51 49.54 52544.30 88888.00 2008-04-18 19:53:23.408 109 18254.61 49.54 52544.32 88888.00 2008-04-18 19:53:23.908 109 18254.67 49.56 52544.44 88888.00 2008-04-18 19:53:24.408 109 18254.68 49.61 52544.37 88888.00 2008-04-18 19:53:24.908 109 18254.86 49.64 52544.34 88888.00 2008-04-18 19:53:25.408 109 18255.05 49.70 52544.53 88888.00 2008-04-18 19:53:25.908 109 18255.07 49.75 52544.54 88888.00 2008-04-18 19:53:26.408 109 18255.03 49.70 52544.60 88888.00 2008-04-18 19:53:26.908 109 18255.05 49.68 52544.57 88888.00 2008-04-18 19:53:27.408 109 18255.08 49.66 52544.52 88888.00 2008-04-18 19:53:27.908 109 18254.96 49.67 52544.47 88888.00 2008-04-18 19:53:28.408 109 18254.95 49.71 52544.54 88888.00 2008-04-18 19:53:28.908 109 18255.00 49.70 52544.58 88888.00 2008-04-18 19:53:29.408 109 18255.10 49.67 52544.60 88888.00 2008-04-18 19:53:29.908 109 18255.05 49.70 52544.57 88888.00 2008-04-18 19:53:30.408 109 18255.07 49.68 52544.55 88888.00 2008-04-18 19:53:30.908 109 18255.03 49.67 52544.57 88888.00 2008-04-18 19:53:31.408 109 18255.08 49.63 52544.63 88888.00 2008-04-18 19:53:31.908 109 18255.06 49.54 52544.63 88888.00 2008-04-18 19:53:32.408 109 18254.97 49.40 52544.74 88888.00 2008-04-18 19:53:32.908 109 18254.84 49.31 52544.66 88888.00 2008-04-18 19:53:33.408 109 18254.75 49.33 52544.70 88888.00 2008-04-18 19:53:33.908 109 18254.58 49.31 52544.54 88888.00 2008-04-18 19:53:34.408 109 18254.51 49.29 52544.53 88888.00 2008-04-18 19:53:34.908 109 18254.51 49.21 52544.53 88888.00 2008-04-18 19:53:35.408 109 18254.41 49.19 52544.48 88888.00 2008-04-18 19:53:35.908 109 18254.36 49.18 52544.40 88888.00 2008-04-18 19:53:36.408 109 18254.18 49.14 52544.47 88888.00 2008-04-18 19:53:36.908 109 18254.21 49.09 52544.65 88888.00 2008-04-18 19:53:37.408 109 18254.35 49.03 52544.69 88888.00 2008-04-18 19:53:37.908 109 18254.35 49.04 52544.68 88888.00 2008-04-18 19:53:38.408 109 18254.27 49.00 52544.71 88888.00 2008-04-18 19:53:38.908 109 18254.26 48.97 52544.61 88888.00 2008-04-18 19:53:39.408 109 18254.18 48.96 52544.55 88888.00 2008-04-18 19:53:39.908 109 18254.14 48.98 52544.46 88888.00 2008-04-18 19:53:40.408 109 18253.95 49.06 52544.52 88888.00 2008-04-18 19:53:40.908 109 18254.07 49.04 52544.60 88888.00 2008-04-18 19:53:41.408 109 18254.25 49.04 52544.54 88888.00 2008-04-18 19:53:41.908 109 18254.19 49.11 52544.36 88888.00 2008-04-18 19:53:42.408 109 18254.15 49.03 52544.44 88888.00 2008-04-18 19:53:42.908 109 18254.16 48.78 52544.46 88888.00 2008-04-18 19:53:43.408 109 18254.18 48.79 52544.47 88888.00 2008-04-18 19:53:43.908 109 18254.19 48.99 52544.54 88888.00 2008-04-18 19:53:44.408 109 18254.15 49.15 52544.48 88888.00 2008-04-18 19:53:44.908 109 18254.14 49.21 52544.54 88888.00 2008-04-18 19:53:45.408 109 18254.03 49.15 52544.56 88888.00 2008-04-18 19:53:45.908 109 18254.10 49.24 52544.53 88888.00 2008-04-18 19:53:46.408 109 18254.30 49.39 52544.54 88888.00 2008-04-18 19:53:46.908 109 18254.32 49.53 52544.44 88888.00 2008-04-18 19:53:47.408 109 18254.32 49.57 52544.41 88888.00 2008-04-18 19:53:47.908 109 18254.41 49.63 52544.47 88888.00 2008-04-18 19:53:48.408 109 18254.40 49.78 52544.41 88888.00 2008-04-18 19:53:48.908 109 18254.38 49.92 52544.34 88888.00 2008-04-18 19:53:49.408 109 18254.37 50.00 52544.35 88888.00 2008-04-18 19:53:49.908 109 18254.42 50.01 52544.31 88888.00 2008-04-18 19:53:50.408 109 18254.43 49.98 52544.34 88888.00 2008-04-18 19:53:50.908 109 18254.53 50.03 52544.45 88888.00 2008-04-18 19:53:51.408 109 18254.53 50.08 52544.47 88888.00 2008-04-18 19:53:51.908 109 18254.56 50.16 52544.40 88888.00 2008-04-18 19:53:52.408 109 18254.66 50.29 52544.30 88888.00 2008-04-18 19:53:52.908 109 18254.75 50.41 52544.18 88888.00 2008-04-18 19:53:53.408 109 18254.78 50.53 52544.23 88888.00 2008-04-18 19:53:53.908 109 18254.77 50.64 52544.14 88888.00 2008-04-18 19:53:54.408 109 18254.72 50.80 52544.30 88888.00 2008-04-18 19:53:54.908 109 18254.82 50.91 52544.31 88888.00 2008-04-18 19:53:55.408 109 18254.85 50.80 52544.31 88888.00 2008-04-18 19:53:55.908 109 18254.84 50.65 52544.33 88888.00 2008-04-18 19:53:56.408 109 18254.90 50.67 52544.30 88888.00 2008-04-18 19:53:56.908 109 18254.72 50.88 52544.35 88888.00 2008-04-18 19:53:57.408 109 18254.72 50.99 52544.44 88888.00 2008-04-18 19:53:57.908 109 18254.74 50.97 52544.40 88888.00 2008-04-18 19:53:58.408 109 18254.73 51.00 52544.30 88888.00 2008-04-18 19:53:58.908 109 18254.72 50.99 52544.31 88888.00 2008-04-18 19:53:59.408 109 18254.72 50.99 52544.23 88888.00 2008-04-18 19:53:59.908 109 18254.72 51.03 52544.23 88888.00 2008-04-18 19:54:00.408 109 18254.63 50.98 52544.34 88888.00 2008-04-18 19:54:00.908 109 18254.60 51.02 52544.45 88888.00 2008-04-18 19:54:01.408 109 18254.54 50.87 52544.43 88888.00 2008-04-18 19:54:01.908 109 18254.54 50.65 52544.37 88888.00 2008-04-18 19:54:02.408 109 18254.71 50.57 52544.29 88888.00 2008-04-18 19:54:02.908 109 18254.67 50.81 52544.30 88888.00 2008-04-18 19:54:03.408 109 18254.52 50.90 52544.31 88888.00 2008-04-18 19:54:03.908 109 18254.52 50.94 52544.22 88888.00 2008-04-18 19:54:04.408 109 18254.54 50.83 52544.16 88888.00 2008-04-18 19:54:04.908 109 18254.57 50.85 52544.25 88888.00 2008-04-18 19:54:05.408 109 18254.59 50.84 52544.35 88888.00 2008-04-18 19:54:05.908 109 18254.58 50.78 52544.32 88888.00 2008-04-18 19:54:06.408 109 18254.52 50.82 52544.30 88888.00 2008-04-18 19:54:06.908 109 18254.67 50.94 52544.28 88888.00 2008-04-18 19:54:07.408 109 18254.66 50.91 52544.19 88888.00 2008-04-18 19:54:07.908 109 18254.52 50.83 52544.12 88888.00 2008-04-18 19:54:08.408 109 18254.48 50.84 52544.20 88888.00 2008-04-18 19:54:08.908 109 18254.48 50.97 52544.13 88888.00 2008-04-18 19:54:09.408 109 18254.48 51.03 52544.14 88888.00 2008-04-18 19:54:09.908 109 18254.47 50.90 52544.22 88888.00 2008-04-18 19:54:10.408 109 18254.49 50.86 52544.24 88888.00 2008-04-18 19:54:10.908 109 18254.67 50.79 52544.22 88888.00 2008-04-18 19:54:11.408 109 18254.73 50.85 52544.33 88888.00 2008-04-18 19:54:11.908 109 18254.68 50.85 52544.35 88888.00 2008-04-18 19:54:12.408 109 18254.67 50.90 52544.52 88888.00 2008-04-18 19:54:12.908 109 18254.59 50.84 52544.53 88888.00 2008-04-18 19:54:13.408 109 18254.61 50.74 52544.47 88888.00 2008-04-18 19:54:13.908 109 18254.74 50.78 52544.34 88888.00 2008-04-18 19:54:14.408 109 18254.71 50.89 52544.29 88888.00 2008-04-18 19:54:14.908 109 18254.71 50.86 52544.37 88888.00 2008-04-18 19:54:15.408 109 18254.81 50.85 52544.52 88888.00 2008-04-18 19:54:15.908 109 18254.86 50.88 52544.38 88888.00 2008-04-18 19:54:16.408 109 18254.91 50.88 52544.26 88888.00 2008-04-18 19:54:16.908 109 18254.85 50.84 52544.28 88888.00 2008-04-18 19:54:17.408 109 18254.84 50.84 52544.29 88888.00 2008-04-18 19:54:17.908 109 18254.93 50.83 52544.32 88888.00 2008-04-18 19:54:18.408 109 18254.93 50.80 52544.24 88888.00 2008-04-18 19:54:18.908 109 18254.91 50.71 52544.21 88888.00 2008-04-18 19:54:19.408 109 18254.91 50.62 52544.09 88888.00 2008-04-18 19:54:19.908 109 18254.97 50.69 52543.99 88888.00 2008-04-18 19:54:20.408 109 18255.02 50.61 52544.05 88888.00 2008-04-18 19:54:20.908 109 18254.96 50.57 52544.13 88888.00 2008-04-18 19:54:21.408 109 18255.00 50.41 52544.05 88888.00 2008-04-18 19:54:21.908 109 18255.12 50.29 52544.11 88888.00 2008-04-18 19:54:22.408 109 18255.16 50.33 52544.26 88888.00 2008-04-18 19:54:22.908 109 18255.02 50.35 52544.31 88888.00 2008-04-18 19:54:23.408 109 18254.95 50.31 52544.40 88888.00 2008-04-18 19:54:23.908 109 18254.88 50.22 52544.42 88888.00 2008-04-18 19:54:24.408 109 18254.78 50.12 52544.46 88888.00 2008-04-18 19:54:24.908 109 18254.74 50.08 52544.42 88888.00 2008-04-18 19:54:25.408 109 18254.84 50.08 52544.48 88888.00 2008-04-18 19:54:25.908 109 18254.91 50.00 52544.55 88888.00 2008-04-18 19:54:26.408 109 18254.77 49.89 52544.55 88888.00 2008-04-18 19:54:26.908 109 18254.66 49.95 52544.55 88888.00 2008-04-18 19:54:27.408 109 18254.58 49.81 52544.47 88888.00 2008-04-18 19:54:27.908 109 18254.64 49.73 52544.41 88888.00 2008-04-18 19:54:28.408 109 18254.58 49.69 52544.49 88888.00 2008-04-18 19:54:28.908 109 18254.50 49.55 52544.55 88888.00 2008-04-18 19:54:29.408 109 18254.31 49.52 52544.42 88888.00 2008-04-18 19:54:29.908 109 18254.34 49.48 52544.38 88888.00 2008-04-18 19:54:30.408 109 18254.40 49.42 52544.46 88888.00 2008-04-18 19:54:30.908 109 18254.34 49.35 52544.44 88888.00 2008-04-18 19:54:31.408 109 18254.34 49.36 52544.38 88888.00 2008-04-18 19:54:31.908 109 18254.40 49.32 52544.34 88888.00 2008-04-18 19:54:32.408 109 18254.24 49.25 52544.32 88888.00 2008-04-18 19:54:32.908 109 18254.23 49.23 52544.32 88888.00 2008-04-18 19:54:33.408 109 18254.21 49.20 52544.29 88888.00 2008-04-18 19:54:33.908 109 18254.15 49.22 52544.30 88888.00 2008-04-18 19:54:34.408 109 18254.20 49.20 52544.38 88888.00 2008-04-18 19:54:34.908 109 18254.18 49.22 52544.42 88888.00 2008-04-18 19:54:35.408 109 18254.18 49.21 52544.30 88888.00 2008-04-18 19:54:35.908 109 18254.17 49.21 52544.33 88888.00 2008-04-18 19:54:36.408 109 18254.20 49.32 52544.48 88888.00 2008-04-18 19:54:36.908 109 18254.15 49.37 52544.45 88888.00 2008-04-18 19:54:37.408 109 18254.12 49.44 52544.43 88888.00 2008-04-18 19:54:37.908 109 18254.26 49.46 52544.53 88888.00 2008-04-18 19:54:38.408 109 18254.39 49.42 52544.45 88888.00 2008-04-18 19:54:38.908 109 18254.45 49.48 52544.20 88888.00 2008-04-18 19:54:39.408 109 18254.49 49.51 52544.18 88888.00 2008-04-18 19:54:39.908 109 18254.49 49.58 52544.23 88888.00 2008-04-18 19:54:40.408 109 18254.49 49.65 52544.28 88888.00 2008-04-18 19:54:40.908 109 18254.57 49.78 52544.33 88888.00 2008-04-18 19:54:41.408 109 18254.69 49.83 52544.36 88888.00 2008-04-18 19:54:41.908 109 18254.75 49.88 52544.36 88888.00 2008-04-18 19:54:42.408 109 18254.81 49.97 52544.42 88888.00 2008-04-18 19:54:42.908 109 18254.80 50.01 52544.49 88888.00 2008-04-18 19:54:43.408 109 18254.94 50.11 52544.49 88888.00 2008-04-18 19:54:43.908 109 18255.02 50.21 52544.46 88888.00 2008-04-18 19:54:44.408 109 18255.10 50.32 52544.55 88888.00 2008-04-18 19:54:44.908 109 18255.19 50.32 52544.52 88888.00 2008-04-18 19:54:45.408 109 18255.25 50.43 52544.40 88888.00 2008-04-18 19:54:45.908 109 18255.27 50.42 52544.36 88888.00 2008-04-18 19:54:46.408 109 18255.25 50.44 52544.44 88888.00 2008-04-18 19:54:46.908 109 18255.18 50.53 52544.54 88888.00 2008-04-18 19:54:47.408 109 18255.27 50.57 52544.66 88888.00 2008-04-18 19:54:47.908 109 18255.27 50.63 52544.61 88888.00 2008-04-18 19:54:48.408 109 18255.37 50.67 52544.63 88888.00 2008-04-18 19:54:48.908 109 18255.56 50.73 52544.79 88888.00 2008-04-18 19:54:49.408 109 18255.66 50.67 52544.70 88888.00 2008-04-18 19:54:49.908 109 18255.76 50.61 52544.63 88888.00 2008-04-18 19:54:50.408 109 18255.70 50.63 52544.66 88888.00 2008-04-18 19:54:50.908 109 18255.57 50.62 52544.71 88888.00 2008-04-18 19:54:51.408 109 18255.55 50.58 52544.53 88888.00 2008-04-18 19:54:51.908 109 18255.64 50.56 52544.52 88888.00 2008-04-18 19:54:52.408 109 18255.65 50.58 52544.44 88888.00 2008-04-18 19:54:52.908 109 18255.67 50.57 52544.37 88888.00 2008-04-18 19:54:53.408 109 18255.57 50.48 52544.43 88888.00 2008-04-18 19:54:53.908 109 18255.49 50.41 52544.37 88888.00 2008-04-18 19:54:54.408 109 18255.60 50.42 52544.41 88888.00 2008-04-18 19:54:54.908 109 18255.66 50.40 52544.41 88888.00 2008-04-18 19:54:55.408 109 18255.64 50.33 52544.41 88888.00 2008-04-18 19:54:55.908 109 18255.51 50.25 52544.44 88888.00 2008-04-18 19:54:56.408 109 18255.47 50.15 52544.54 88888.00 2008-04-18 19:54:56.908 109 18255.47 50.12 52544.48 88888.00 2008-04-18 19:54:57.408 109 18255.44 50.11 52544.54 88888.00 2008-04-18 19:54:57.908 109 18255.34 50.08 52544.47 88888.00 2008-04-18 19:54:58.408 109 18255.29 50.04 52544.34 88888.00 2008-04-18 19:54:58.908 109 18255.22 49.95 52544.40 88888.00 2008-04-18 19:54:59.408 109 18255.16 49.96 52544.33 88888.00 2008-04-18 19:54:59.908 109 18255.14 50.03 52544.30 88888.00 2008-04-18 19:55:00.408 109 18255.27 50.00 52544.36 88888.00 2008-04-18 19:55:00.908 109 18255.23 49.87 52544.23 88888.00 2008-04-18 19:55:01.408 109 18255.14 49.83 52544.18 88888.00 2008-04-18 19:55:01.908 109 18254.93 49.80 52544.22 88888.00 2008-04-18 19:55:02.408 109 18255.23 49.53 52544.11 88888.00 2008-04-18 19:55:02.908 109 18255.15 49.58 52544.20 88888.00 2008-04-18 19:55:03.408 109 18255.29 49.71 52544.25 88888.00 2008-04-18 19:55:03.908 109 18255.44 49.71 52544.14 88888.00 2008-04-18 19:55:04.408 109 18255.40 49.75 52544.02 88888.00 2008-04-18 19:55:04.908 109 18255.35 49.78 52544.17 88888.00 2008-04-18 19:55:05.408 109 18255.53 49.76 52544.07 88888.00 2008-04-18 19:55:05.908 109 18255.47 49.71 52544.18 88888.00 2008-04-18 19:55:06.408 109 18255.46 49.72 52544.11 88888.00 2008-04-18 19:55:06.908 109 18255.47 49.74 52544.21 88888.00 2008-04-18 19:55:07.408 109 18255.42 49.77 52544.12 88888.00 2008-04-18 19:55:07.908 109 18255.55 49.84 52544.22 88888.00 2008-04-18 19:55:08.408 109 18255.73 49.95 52544.24 88888.00 2008-04-18 19:55:08.908 109 18255.68 50.08 52544.06 88888.00 2008-04-18 19:55:09.408 109 18255.59 50.14 52544.06 88888.00 2008-04-18 19:55:09.908 109 18255.59 50.08 52544.28 88888.00 2008-04-18 19:55:10.408 109 18255.86 50.09 52544.28 88888.00 2008-04-18 19:55:10.908 109 18255.98 50.08 52544.25 88888.00 2008-04-18 19:55:11.408 109 18256.04 50.09 52544.35 88888.00 2008-04-18 19:55:11.908 109 18256.00 50.18 52544.31 88888.00 2008-04-18 19:55:12.408 109 18256.15 50.25 52544.22 88888.00 2008-04-18 19:55:12.908 109 18256.18 50.25 52544.14 88888.00 2008-04-18 19:55:13.408 109 18256.34 50.24 52544.14 88888.00 2008-04-18 19:55:13.908 109 18256.40 50.29 52544.22 88888.00 2008-04-18 19:55:14.408 109 18256.46 50.28 52544.19 88888.00 2008-04-18 19:55:14.908 109 18256.56 50.26 52544.19 88888.00 2008-04-18 19:55:15.408 109 18256.57 50.04 52544.06 88888.00 2008-04-18 19:55:15.908 109 18256.62 49.98 52544.19 88888.00 2008-04-18 19:55:16.408 109 18256.65 49.99 52544.26 88888.00 2008-04-18 19:55:16.908 109 18256.68 49.98 52544.26 88888.00 2008-04-18 19:55:17.408 109 18256.63 49.92 52544.17 88888.00 2008-04-18 19:55:17.908 109 18256.77 50.00 52544.17 88888.00 2008-04-18 19:55:18.408 109 18256.99 49.99 52544.14 88888.00 2008-04-18 19:55:18.908 109 18256.97 50.10 52544.37 88888.00 2008-04-18 19:55:19.408 109 18256.96 50.15 52544.37 88888.00 2008-04-18 19:55:19.908 109 18256.98 50.17 52544.38 88888.00 2008-04-18 19:55:20.408 109 18256.97 50.20 52544.46 88888.00 2008-04-18 19:55:20.908 109 18256.79 50.18 52544.52 88888.00 2008-04-18 19:55:21.408 109 18256.82 50.17 52544.44 88888.00 2008-04-18 19:55:21.908 109 18256.85 50.09 52544.42 88888.00 2008-04-18 19:55:22.408 109 18256.92 50.18 52544.53 88888.00 2008-04-18 19:55:22.908 109 18256.99 50.37 52544.59 88888.00 2008-04-18 19:55:23.408 109 18257.02 50.41 52544.65 88888.00 2008-04-18 19:55:23.908 109 18256.97 50.37 52544.58 88888.00 2008-04-18 19:55:24.408 109 18256.94 50.35 52544.63 88888.00 2008-04-18 19:55:24.908 109 18257.01 50.32 52544.60 88888.00 2008-04-18 19:55:25.408 109 18256.98 50.33 52544.49 88888.00 2008-04-18 19:55:25.908 109 18256.88 50.34 52544.49 88888.00 2008-04-18 19:55:26.408 109 18256.94 50.17 52544.51 88888.00 2008-04-18 19:55:26.908 109 18256.97 50.14 52544.44 88888.00 2008-04-18 19:55:27.408 109 18256.82 50.12 52544.40 88888.00 2008-04-18 19:55:27.908 109 18256.82 49.98 52544.46 88888.00 2008-04-18 19:55:28.408 109 18256.80 50.00 52544.46 88888.00 2008-04-18 19:55:28.908 109 18256.94 49.95 52544.51 88888.00 2008-04-18 19:55:29.408 109 18256.94 50.02 52544.47 88888.00 2008-04-18 19:55:29.908 109 18256.95 50.07 52544.44 88888.00 2008-04-18 19:55:30.408 109 18256.86 50.03 52544.57 88888.00 2008-04-18 19:55:30.908 109 18256.77 49.95 52544.55 88888.00 2008-04-18 19:55:31.408 109 18256.77 49.94 52544.49 88888.00 2008-04-18 19:55:31.908 109 18256.84 49.85 52544.46 88888.00 2008-04-18 19:55:32.408 109 18256.76 49.83 52544.52 88888.00 2008-04-18 19:55:32.908 109 18256.76 49.88 52544.47 88888.00 2008-04-18 19:55:33.408 109 18256.71 49.99 52544.34 88888.00 2008-04-18 19:55:33.908 109 18256.71 49.97 52544.40 88888.00 2008-04-18 19:55:34.408 109 18256.70 50.02 52544.42 88888.00 2008-04-18 19:55:34.908 109 18256.84 50.24 52544.45 88888.00 2008-04-18 19:55:35.408 109 18256.91 50.24 52544.64 88888.00 2008-04-18 19:55:35.908 109 18257.10 50.06 52544.59 88888.00 2008-04-18 19:55:36.408 109 18256.96 49.99 52544.40 88888.00 2008-04-18 19:55:36.908 109 18256.88 50.11 52544.23 88888.00 2008-04-18 19:55:37.408 109 18256.75 50.30 52544.25 88888.00 2008-04-18 19:55:37.908 109 18256.78 50.25 52544.23 88888.00 2008-04-18 19:55:38.408 109 18256.79 50.28 52544.11 88888.00 2008-04-18 19:55:38.908 109 18256.79 50.21 52544.22 88888.00 2008-04-18 19:55:39.408 109 18256.86 50.03 52544.33 88888.00 2008-04-18 19:55:39.908 109 18256.90 50.00 52544.19 88888.00 2008-04-18 19:55:40.408 109 18256.95 50.00 52544.08 88888.00 2008-04-18 19:55:40.908 109 18257.05 50.06 52544.11 88888.00 2008-04-18 19:55:41.408 109 18257.13 50.05 52544.06 88888.00 2008-04-18 19:55:41.908 109 18257.17 50.16 52544.13 88888.00 2008-04-18 19:55:42.408 109 18257.24 50.16 52544.33 88888.00 2008-04-18 19:55:42.908 109 18257.14 50.22 52544.42 88888.00 2008-04-18 19:55:43.408 109 18257.22 50.26 52544.30 88888.00 2008-04-18 19:55:43.908 109 18257.21 50.26 52544.29 88888.00 2008-04-18 19:55:44.408 109 18257.22 50.35 52544.30 88888.00 2008-04-18 19:55:44.908 109 18257.23 50.39 52544.38 88888.00 2008-04-18 19:55:45.408 109 18257.24 50.29 52544.47 88888.00 2008-04-18 19:55:45.908 109 18257.38 50.34 52544.49 88888.00 2008-04-18 19:55:46.408 109 18257.55 50.61 52544.46 88888.00 2008-04-18 19:55:46.908 109 18257.47 50.70 52544.45 88888.00 2008-04-18 19:55:47.408 109 18257.40 50.54 52544.53 88888.00 2008-04-18 19:55:47.908 109 18257.28 50.48 52544.44 88888.00 2008-04-18 19:55:48.408 109 18257.31 50.57 52544.48 88888.00 2008-04-18 19:55:48.908 109 18257.34 50.74 52544.51 88888.00 2008-04-18 19:55:49.408 109 18257.27 50.81 52544.58 88888.00 2008-04-18 19:55:49.908 109 18257.32 50.91 52544.58 88888.00 2008-04-18 19:55:50.408 109 18257.32 50.94 52544.59 88888.00 2008-04-18 19:55:50.908 109 18257.40 50.88 52544.63 88888.00 2008-04-18 19:55:51.408 109 18257.53 50.83 52544.75 88888.00 2008-04-18 19:55:51.908 109 18257.57 50.83 52544.74 88888.00 2008-04-18 19:55:52.408 109 18257.63 50.89 52544.70 88888.00 2008-04-18 19:55:52.908 109 18257.60 50.94 52544.63 88888.00 2008-04-18 19:55:53.408 109 18257.47 50.97 52544.61 88888.00 2008-04-18 19:55:53.908 109 18257.45 50.94 52544.66 88888.00 2008-04-18 19:55:54.408 109 18257.53 50.79 52544.77 88888.00 2008-04-18 19:55:54.908 109 18257.52 50.76 52544.71 88888.00 2008-04-18 19:55:55.408 109 18257.47 50.72 52544.67 88888.00 2008-04-18 19:55:55.908 109 18257.41 50.61 52544.80 88888.00 2008-04-18 19:55:56.408 109 18257.38 50.58 52544.77 88888.00 2008-04-18 19:55:56.908 109 18257.36 50.50 52544.68 88888.00 2008-04-18 19:55:57.408 109 18257.31 50.49 52544.69 88888.00 2008-04-18 19:55:57.908 109 18257.36 50.51 52544.75 88888.00 2008-04-18 19:55:58.408 109 18257.23 50.50 52544.76 88888.00 2008-04-18 19:55:58.908 109 18257.17 50.43 52544.79 88888.00 2008-04-18 19:55:59.408 109 18257.24 50.34 52544.77 88888.00 2008-04-18 19:55:59.908 109 18257.28 50.23 52544.69 88888.00 2008-04-18 19:56:00.408 109 18257.13 50.23 52544.67 88888.00 2008-04-18 19:56:00.908 109 18256.99 50.26 52544.76 88888.00 2008-04-18 19:56:01.405 109 18256.90 50.35 52544.80 88888.00 2008-04-18 19:56:01.905 109 18256.97 50.30 52544.81 88888.00 2008-04-18 19:56:02.405 109 18256.99 50.12 52544.76 88888.00 2008-04-18 19:56:02.905 109 18256.92 50.00 52544.67 88888.00 2008-04-18 19:56:03.405 109 18256.88 49.78 52544.70 88888.00 2008-04-18 19:56:03.905 109 18256.90 49.77 52544.67 88888.00 2008-04-18 19:56:04.405 109 18256.86 49.87 52544.55 88888.00 2008-04-18 19:56:04.905 109 18256.75 49.83 52544.46 88888.00 2008-04-18 19:56:05.405 109 18256.75 49.74 52544.43 88888.00 2008-04-18 19:56:05.905 109 18256.77 49.68 52544.41 88888.00 2008-04-18 19:56:06.405 109 18256.78 49.67 52544.48 88888.00 2008-04-18 19:56:06.905 109 18256.84 49.67 52544.59 88888.00 2008-04-18 19:56:07.405 109 18256.74 49.58 52544.54 88888.00 2008-04-18 19:56:07.905 109 18256.69 49.47 52544.52 88888.00 2008-04-18 19:56:08.405 109 18256.73 49.40 52544.52 88888.00 2008-04-18 19:56:08.905 109 18256.62 49.44 52544.46 88888.00 2008-04-18 19:56:09.405 109 18256.62 49.37 52544.44 88888.00 2008-04-18 19:56:09.905 109 18256.69 49.36 52544.47 88888.00 2008-04-18 19:56:10.405 109 18256.74 49.29 52544.42 88888.00 2008-04-18 19:56:10.905 109 18256.71 49.26 52544.37 88888.00 2008-04-18 19:56:11.405 109 18256.81 49.23 52544.40 88888.00 2008-04-18 19:56:11.905 109 18256.89 49.19 52544.36 88888.00 2008-04-18 19:56:12.405 109 18256.88 49.18 52544.35 88888.00 2008-04-18 19:56:12.905 109 18256.96 49.23 52544.29 88888.00 2008-04-18 19:56:13.405 109 18257.03 49.28 52544.41 88888.00 2008-04-18 19:56:13.905 109 18256.94 49.31 52544.42 88888.00 2008-04-18 19:56:14.405 109 18256.99 49.26 52544.47 88888.00 2008-04-18 19:56:14.905 109 18256.86 49.26 52544.46 88888.00 2008-04-18 19:56:15.405 109 18257.05 49.33 52544.29 88888.00 2008-04-18 19:56:15.905 109 18257.25 49.31 52544.24 88888.00 2008-04-18 19:56:16.405 109 18257.21 49.37 52544.28 88888.00 2008-04-18 19:56:16.905 109 18257.40 49.41 52544.28 88888.00 2008-04-18 19:56:17.405 109 18257.50 49.44 52544.22 88888.00 2008-04-18 19:56:17.905 109 18257.58 49.47 52544.29 88888.00 2008-04-18 19:56:18.405 109 18257.68 49.56 52544.29 88888.00 2008-04-18 19:56:18.905 109 18257.67 49.63 52544.24 88888.00 2008-04-18 19:56:19.405 109 18257.66 49.67 52544.29 88888.00 2008-04-18 19:56:19.905 109 18257.75 49.68 52544.32 88888.00 2008-04-18 19:56:20.405 109 18257.75 49.67 52544.34 88888.00 2008-04-18 19:56:20.905 109 18257.74 49.74 52544.43 88888.00 2008-04-18 19:56:21.405 109 18257.66 49.73 52544.49 88888.00 2008-04-18 19:56:21.905 109 18257.77 49.51 52544.42 88888.00 2008-04-18 19:56:22.405 109 18257.93 49.76 52544.37 88888.00 2008-04-18 19:56:22.905 109 18258.00 49.85 52544.45 88888.00 2008-04-18 19:56:23.405 109 18258.05 49.99 52544.55 88888.00 2008-04-18 19:56:23.905 109 18257.95 49.97 52544.59 88888.00 2008-04-18 19:56:24.405 109 18257.84 49.98 52544.58 88888.00 2008-04-18 19:56:24.905 109 18257.76 50.04 52544.44 88888.00 2008-04-18 19:56:25.405 109 18257.79 50.04 52544.38 88888.00 2008-04-18 19:56:25.905 109 18257.72 50.06 52544.47 88888.00 2008-04-18 19:56:26.405 109 18257.60 50.15 52544.53 88888.00 2008-04-18 19:56:26.905 109 18257.61 50.16 52544.54 88888.00 2008-04-18 19:56:27.405 109 18257.65 50.07 52544.48 88888.00 2008-04-18 19:56:27.905 109 18257.75 50.28 52544.70 88888.00 2008-04-18 19:56:28.405 109 18257.73 50.34 52544.81 88888.00 2008-04-18 19:56:28.905 109 18257.60 50.32 52544.78 88888.00 2008-04-18 19:56:29.405 109 18257.57 50.28 52544.59 88888.00 2008-04-18 19:56:29.905 109 18257.65 50.24 52544.65 88888.00 2008-04-18 19:56:30.405 109 18257.62 50.25 52544.61 88888.00 2008-04-18 19:56:30.905 109 18257.58 50.35 52544.58 88888.00 2008-04-18 19:56:31.405 109 18257.66 50.42 52544.63 88888.00 2008-04-18 19:56:31.905 109 18257.67 50.40 52544.61 88888.00 2008-04-18 19:56:32.405 109 18257.78 50.43 52544.67 88888.00 2008-04-18 19:56:32.905 109 18257.84 50.48 52544.69 88888.00 2008-04-18 19:56:33.405 109 18257.75 50.50 52544.68 88888.00 2008-04-18 19:56:33.905 109 18257.66 50.41 52544.72 88888.00 2008-04-18 19:56:34.405 109 18257.66 50.33 52544.68 88888.00 2008-04-18 19:56:34.905 109 18257.71 50.11 52544.57 88888.00 2008-04-18 19:56:35.405 109 18257.62 50.07 52544.60 88888.00 2008-04-18 19:56:35.905 109 18257.57 50.06 52544.60 88888.00 2008-04-18 19:56:36.405 109 18257.66 50.12 52544.64 88888.00 2008-04-18 19:56:36.905 109 18257.71 50.15 52544.67 88888.00 2008-04-18 19:56:37.405 109 18257.64 50.09 52544.60 88888.00 2008-04-18 19:56:37.905 109 18257.65 50.31 52544.60 88888.00 2008-04-18 19:56:38.405 109 18257.62 50.36 52544.69 88888.00 2008-04-18 19:56:38.905 109 18257.58 50.14 52544.81 88888.00 2008-04-18 19:56:39.405 109 18257.56 50.02 52544.68 88888.00 2008-04-18 19:56:39.905 109 18257.46 50.08 52544.68 88888.00 2008-04-18 19:56:40.405 109 18257.50 50.16 52544.66 88888.00 2008-04-18 19:56:40.905 109 18257.51 50.20 52544.70 88888.00 2008-04-18 19:56:41.405 109 18257.54 50.28 52544.59 88888.00 2008-04-18 19:56:41.905 109 18257.51 50.26 52544.45 88888.00 2008-04-18 19:56:42.405 109 18257.50 50.24 52544.44 88888.00 2008-04-18 19:56:42.905 109 18257.50 50.22 52544.46 88888.00 2008-04-18 19:56:43.405 109 18257.54 50.22 52544.48 88888.00 2008-04-18 19:56:43.905 109 18257.69 50.28 52544.48 88888.00 2008-04-18 19:56:44.405 109 18257.67 50.31 52544.52 88888.00 2008-04-18 19:56:44.905 109 18257.62 50.34 52544.67 88888.00 2008-04-18 19:56:45.405 109 18257.53 50.39 52544.67 88888.00 2008-04-18 19:56:45.905 109 18257.71 50.39 52544.74 88888.00 2008-04-18 19:56:46.405 109 18257.86 50.49 52544.79 88888.00 2008-04-18 19:56:46.905 109 18257.97 50.62 52544.76 88888.00 2008-04-18 19:56:47.405 109 18258.08 50.79 52544.71 88888.00 2008-04-18 19:56:47.905 109 18258.06 50.89 52544.68 88888.00 2008-04-18 19:56:48.405 109 18258.07 50.94 52544.77 88888.00 2008-04-18 19:56:48.905 109 18258.03 50.91 52544.66 88888.00 2008-04-18 19:56:49.405 109 18257.84 51.09 52544.60 88888.00 2008-04-18 19:56:49.905 109 18257.76 51.13 52544.51 88888.00 2008-04-18 19:56:50.405 109 18257.74 51.23 52544.47 88888.00 2008-04-18 19:56:50.905 109 18257.88 51.31 52544.56 88888.00 2008-04-18 19:56:51.405 109 18258.06 51.34 52544.64 88888.00 2008-04-18 19:56:51.905 109 18258.09 51.42 52544.56 88888.00 2008-04-18 19:56:52.405 109 18258.00 51.38 52544.51 88888.00 2008-04-18 19:56:52.905 109 18257.96 51.38 52544.64 88888.00 2008-04-18 19:56:53.405 109 18258.09 51.51 52544.77 88888.00 2008-04-18 19:56:53.905 109 18258.03 51.42 52544.74 88888.00 2008-04-18 19:56:54.405 109 18258.10 51.56 52544.78 88888.00 2008-04-18 19:56:54.905 109 18258.12 51.76 52544.84 88888.00 2008-04-18 19:56:55.405 109 18258.01 51.80 52544.83 88888.00 2008-04-18 19:56:55.905 109 18257.96 51.83 52544.90 88888.00 2008-04-18 19:56:56.405 109 18258.05 51.86 52545.00 88888.00 2008-04-18 19:56:56.905 109 18257.98 51.87 52545.06 88888.00 2008-04-18 19:56:57.405 109 18257.83 51.96 52544.94 88888.00 2008-04-18 19:56:57.905 109 18257.85 51.95 52544.84 88888.00 2008-04-18 19:56:58.405 109 18257.87 51.89 52544.86 88888.00 2008-04-18 19:56:58.905 109 18257.89 51.91 52544.99 88888.00 2008-04-18 19:56:59.405 109 18257.90 51.98 52544.95 88888.00 2008-04-18 19:56:59.905 109 18257.93 51.92 52544.89 88888.00 2008-04-18 19:57:00.405 109 18257.99 51.90 52544.96 88888.00 2008-04-18 19:57:00.905 109 18258.09 51.96 52545.05 88888.00 2008-04-18 19:57:01.405 109 18257.96 51.95 52545.09 88888.00 2008-04-18 19:57:01.905 109 18257.95 51.95 52545.12 88888.00 2008-04-18 19:57:02.405 109 18257.86 52.02 52545.10 88888.00 2008-04-18 19:57:02.905 109 18257.86 52.07 52545.12 88888.00 2008-04-18 19:57:03.405 109 18257.82 52.07 52545.09 88888.00 2008-04-18 19:57:03.905 109 18257.77 52.05 52545.16 88888.00 2008-04-18 19:57:04.405 109 18257.69 52.04 52545.10 88888.00 2008-04-18 19:57:04.905 109 18257.76 52.03 52545.11 88888.00 2008-04-18 19:57:05.405 109 18257.64 51.98 52545.15 88888.00 2008-04-18 19:57:05.905 109 18257.51 51.96 52545.32 88888.00 2008-04-18 19:57:06.405 109 18257.44 51.95 52545.30 88888.00 2008-04-18 19:57:06.905 109 18257.31 51.89 52545.35 88888.00 2008-04-18 19:57:07.405 109 18257.30 51.86 52545.29 88888.00 2008-04-18 19:57:07.905 109 18257.36 51.83 52545.27 88888.00 2008-04-18 19:57:08.405 109 18257.22 51.83 52545.18 88888.00 2008-04-18 19:57:08.905 109 18257.17 51.78 52545.12 88888.00 2008-04-18 19:57:09.405 109 18257.13 51.46 52545.16 88888.00 2008-04-18 19:57:09.905 109 18257.12 51.42 52545.26 88888.00 2008-04-18 19:57:10.405 109 18257.02 51.50 52545.24 88888.00 2008-04-18 19:57:10.905 109 18256.97 51.46 52545.16 88888.00 2008-04-18 19:57:11.405 109 18256.87 51.43 52545.23 88888.00 2008-04-18 19:57:11.905 109 18256.84 51.28 52545.27 88888.00 2008-04-18 19:57:12.405 109 18256.77 51.09 52545.27 88888.00 2008-04-18 19:57:12.905 109 18256.75 51.20 52545.14 88888.00 2008-04-18 19:57:13.405 109 18256.60 51.28 52545.05 88888.00 2008-04-18 19:57:13.905 109 18256.57 51.32 52545.07 88888.00 2008-04-18 19:57:14.405 109 18256.58 51.32 52545.04 88888.00 2008-04-18 19:57:14.905 109 18256.53 51.28 52545.06 88888.00 2008-04-18 19:57:15.405 109 18256.41 51.30 52545.07 88888.00 2008-04-18 19:57:15.905 109 18256.35 51.32 52545.00 88888.00 2008-04-18 19:57:16.405 109 18256.31 51.30 52545.05 88888.00 2008-04-18 19:57:16.905 109 18256.16 51.17 52545.00 88888.00 2008-04-18 19:57:17.405 109 18256.09 51.07 52544.96 88888.00 2008-04-18 19:57:17.905 109 18256.16 51.00 52545.09 88888.00 2008-04-18 19:57:18.405 109 18256.11 50.80 52545.09 88888.00 2008-04-18 19:57:18.905 109 18256.20 50.80 52545.05 88888.00 2008-04-18 19:57:19.405 109 18256.22 50.75 52544.92 88888.00 2008-04-18 19:57:19.905 109 18256.29 50.83 52544.88 88888.00 2008-04-18 19:57:20.405 109 18256.18 51.07 52544.94 88888.00 2008-04-18 19:57:20.905 109 18256.25 51.10 52545.07 88888.00 2008-04-18 19:57:21.405 109 18256.27 51.14 52544.99 88888.00 2008-04-18 19:57:21.905 109 18256.22 51.01 52544.87 88888.00 2008-04-18 19:57:22.405 109 18256.19 50.83 52544.90 88888.00 2008-04-18 19:57:22.905 109 18256.15 50.85 52544.90 88888.00 2008-04-18 19:57:23.405 109 18256.01 50.82 52544.82 88888.00 2008-04-18 19:57:23.905 109 18256.08 50.83 52544.80 88888.00 2008-04-18 19:57:24.405 109 18256.09 50.84 52544.78 88888.00 2008-04-18 19:57:24.905 109 18256.06 50.95 52544.71 88888.00 2008-04-18 19:57:25.405 109 18256.19 50.99 52544.72 88888.00 2008-04-18 19:57:25.905 109 18256.26 51.07 52544.82 88888.00 2008-04-18 19:57:26.405 109 18256.22 51.13 52544.80 88888.00 2008-04-18 19:57:26.905 109 18256.29 51.24 52544.81 88888.00 2008-04-18 19:57:27.405 109 18256.22 51.33 52544.86 88888.00 2008-04-18 19:57:27.905 109 18256.18 51.40 52544.87 88888.00 2008-04-18 19:57:28.405 109 18256.26 51.58 52544.79 88888.00 2008-04-18 19:57:28.905 109 18256.26 51.63 52544.82 88888.00 2008-04-18 19:57:29.405 109 18256.26 51.59 52544.84 88888.00 2008-04-18 19:57:29.905 109 18256.21 51.51 52544.95 88888.00 2008-04-18 19:57:30.405 109 18256.27 51.41 52545.04 88888.00 2008-04-18 19:57:30.905 109 18256.18 51.42 52544.94 88888.00 2008-04-18 19:57:31.405 109 18256.05 51.49 52544.89 88888.00 2008-04-18 19:57:31.905 109 18256.13 51.44 52544.96 88888.00 2008-04-18 19:57:32.405 109 18256.29 51.46 52544.99 88888.00 2008-04-18 19:57:32.905 109 18256.25 51.44 52544.95 88888.00 2008-04-18 19:57:33.405 109 18256.31 51.41 52544.94 88888.00 2008-04-18 19:57:33.905 109 18256.23 51.33 52544.90 88888.00 2008-04-18 19:57:34.405 109 18256.06 51.36 52544.89 88888.00 2008-04-18 19:57:34.905 109 18256.03 51.24 52544.75 88888.00 2008-04-18 19:57:35.405 109 18256.02 51.16 52544.81 88888.00 2008-04-18 19:57:35.905 109 18256.09 51.13 52544.80 88888.00 2008-04-18 19:57:36.405 109 18255.90 51.11 52544.77 88888.00 2008-04-18 19:57:36.905 109 18255.84 51.04 52544.70 88888.00 2008-04-18 19:57:37.405 109 18255.78 50.99 52544.59 88888.00 2008-04-18 19:57:37.905 109 18255.81 50.85 52544.65 88888.00 2008-04-18 19:57:38.405 109 18255.91 50.73 52544.69 88888.00 2008-04-18 19:57:38.905 109 18256.06 50.67 52544.61 88888.00 2008-04-18 19:57:39.405 109 18256.05 50.71 52544.59 88888.00 2008-04-18 19:57:39.905 109 18255.91 50.64 52544.56 88888.00 2008-04-18 19:57:40.405 109 18255.86 50.67 52544.56 88888.00 2008-04-18 19:57:40.905 109 18255.92 50.65 52544.61 88888.00 2008-04-18 19:57:41.405 109 18256.02 50.59 52544.57 88888.00 2008-04-18 19:57:41.905 109 18255.93 50.56 52544.54 88888.00 2008-04-18 19:57:42.405 109 18255.92 50.52 52544.55 88888.00 2008-04-18 19:57:42.905 109 18255.91 50.54 52544.63 88888.00 2008-04-18 19:57:43.405 109 18256.12 50.55 52544.63 88888.00 2008-04-18 19:57:43.905 109 18256.08 50.57 52544.61 88888.00 2008-04-18 19:57:44.405 109 18256.06 50.55 52544.63 88888.00 2008-04-18 19:57:44.905 109 18256.06 50.53 52544.64 88888.00 2008-04-18 19:57:45.405 109 18256.03 50.50 52544.60 88888.00 2008-04-18 19:57:45.905 109 18256.10 50.57 52544.54 88888.00 2008-04-18 19:57:46.405 109 18256.10 50.50 52544.43 88888.00 2008-04-18 19:57:46.905 109 18256.13 50.47 52544.46 88888.00 2008-04-18 19:57:47.405 109 18256.03 50.41 52544.47 88888.00 2008-04-18 19:57:47.905 109 18255.99 50.43 52544.48 88888.00 2008-04-18 19:57:48.405 109 18256.11 50.49 52544.51 88888.00 2008-04-18 19:57:48.905 109 18256.19 50.42 52544.38 88888.00 2008-04-18 19:57:49.405 109 18256.18 50.20 52544.29 88888.00 2008-04-18 19:57:49.905 109 18256.10 50.20 52544.29 88888.00 2008-04-18 19:57:50.405 109 18256.01 50.24 52544.18 88888.00 2008-04-18 19:57:50.905 109 18255.91 50.34 52544.19 88888.00 2008-04-18 19:57:51.405 109 18256.01 50.53 52544.28 88888.00 2008-04-18 19:57:51.905 109 18256.05 50.52 52544.20 88888.00 2008-04-18 19:57:52.405 109 18256.06 50.55 52544.32 88888.00 2008-04-18 19:57:52.905 109 18256.06 50.62 52544.13 88888.00 2008-04-18 19:57:53.405 109 18256.00 50.67 52544.12 88888.00 2008-04-18 19:57:53.905 109 18255.97 50.64 52544.11 88888.00 2008-04-18 19:57:54.405 109 18255.89 50.51 52544.14 88888.00 2008-04-18 19:57:54.905 109 18255.84 50.57 52544.21 88888.00 2008-04-18 19:57:55.405 109 18255.97 50.66 52544.20 88888.00 2008-04-18 19:57:55.905 109 18256.05 50.70 52544.26 88888.00 2008-04-18 19:57:56.405 109 18255.95 50.86 52544.28 88888.00 2008-04-18 19:57:56.905 109 18255.92 50.95 52544.37 88888.00 2008-04-18 19:57:57.405 109 18256.04 50.95 52544.42 88888.00 2008-04-18 19:57:57.905 109 18256.16 50.94 52544.47 88888.00 2008-04-18 19:57:58.405 109 18255.93 50.95 52544.49 88888.00 2008-04-18 19:57:58.905 109 18255.83 50.89 52544.57 88888.00 2008-04-18 19:57:59.405 109 18255.95 50.80 52544.58 88888.00 2008-04-18 19:57:59.905 109 18256.02 50.88 52544.57 88888.00 2008-04-18 19:58:00.405 109 18255.99 51.11 52544.59 88888.00 2008-04-18 19:58:00.905 109 18255.97 51.22 52544.61 88888.00 2008-04-18 19:58:01.405 109 18256.00 51.33 52544.54 88888.00 2008-04-18 19:58:01.905 109 18256.04 51.23 52544.55 88888.00 2008-04-18 19:58:02.405 109 18256.10 51.23 52544.55 88888.00 2008-04-18 19:58:02.905 109 18256.14 51.15 52544.49 88888.00 2008-04-18 19:58:03.405 109 18256.06 51.22 52544.48 88888.00 2008-04-18 19:58:03.905 109 18256.11 51.24 52544.45 88888.00 2008-04-18 19:58:04.405 109 18256.09 51.19 52544.41 88888.00 2008-04-18 19:58:04.905 109 18256.08 51.00 52544.45 88888.00 2008-04-18 19:58:05.405 109 18256.05 50.89 52544.35 88888.00 2008-04-18 19:58:05.905 109 18256.04 50.89 52544.32 88888.00 2008-04-18 19:58:06.405 109 18256.08 50.90 52544.35 88888.00 2008-04-18 19:58:06.905 109 18256.04 50.87 52544.36 88888.00 2008-04-18 19:58:07.405 109 18256.08 50.95 52544.37 88888.00 2008-04-18 19:58:07.905 109 18256.23 50.95 52544.33 88888.00 2008-04-18 19:58:08.405 109 18256.16 51.08 52544.24 88888.00 2008-04-18 19:58:08.905 109 18256.13 51.21 52544.23 88888.00 2008-04-18 19:58:09.405 109 18256.25 51.29 52544.17 88888.00 2008-04-18 19:58:09.905 109 18256.30 51.34 52544.26 88888.00 2008-04-18 19:58:10.405 109 18256.38 51.39 52544.36 88888.00 2008-04-18 19:58:10.905 109 18256.33 51.24 52544.29 88888.00 2008-04-18 19:58:11.405 109 18256.36 51.16 52544.38 88888.00 2008-04-18 19:58:11.905 109 18256.44 51.29 52544.43 88888.00 2008-04-18 19:58:12.405 109 18256.33 51.24 52544.47 88888.00 2008-04-18 19:58:12.905 109 18256.45 51.14 52544.46 88888.00 2008-04-18 19:58:13.405 109 18256.54 51.10 52544.42 88888.00 2008-04-18 19:58:13.905 109 18256.40 51.07 52544.33 88888.00 2008-04-18 19:58:14.405 109 18256.41 51.10 52544.17 88888.00 2008-04-18 19:58:14.905 109 18256.44 51.15 52544.22 88888.00 2008-04-18 19:58:15.405 109 18256.44 51.07 52544.23 88888.00 2008-04-18 19:58:15.905 109 18256.45 50.91 52544.29 88888.00 2008-04-18 19:58:16.405 109 18256.41 50.91 52544.21 88888.00 2008-04-18 19:58:16.905 109 18256.46 51.08 52544.31 88888.00 2008-04-18 19:58:17.405 109 18256.46 51.06 52544.32 88888.00 2008-04-18 19:58:17.905 109 18256.45 50.99 52544.33 88888.00 2008-04-18 19:58:18.405 109 18256.44 51.06 52544.26 88888.00 2008-04-18 19:58:18.905 109 18256.38 51.05 52544.23 88888.00 2008-04-18 19:58:19.405 109 18256.36 51.01 52544.12 88888.00 2008-04-18 19:58:19.905 109 18256.31 50.94 52544.21 88888.00 2008-04-18 19:58:20.405 109 18256.42 50.94 52544.28 88888.00 2008-04-18 19:58:20.905 109 18256.44 50.91 52544.33 88888.00 2008-04-18 19:58:21.405 109 18256.27 51.00 52544.29 88888.00 2008-04-18 19:58:21.905 109 18256.25 51.08 52544.32 88888.00 2008-04-18 19:58:22.405 109 18256.40 51.20 52544.23 88888.00 2008-04-18 19:58:22.905 109 18256.41 51.32 52544.14 88888.00 2008-04-18 19:58:23.405 109 18256.26 51.33 52544.20 88888.00 2008-04-18 19:58:23.905 109 18256.29 51.34 52544.28 88888.00 2008-04-18 19:58:24.405 109 18256.27 51.44 52544.25 88888.00 2008-04-18 19:58:24.905 109 18256.36 51.47 52544.23 88888.00 2008-04-18 19:58:25.405 109 18256.45 51.51 52544.29 88888.00 2008-04-18 19:58:25.905 109 18256.27 51.48 52544.31 88888.00 2008-04-18 19:58:26.405 109 18256.22 51.34 52544.29 88888.00 2008-04-18 19:58:26.905 109 18256.15 51.21 52544.20 88888.00 2008-04-18 19:58:27.405 109 18256.21 51.32 52544.31 88888.00 2008-04-18 19:58:27.905 109 18256.29 51.38 52544.25 88888.00 2008-04-18 19:58:28.405 109 18256.25 51.41 52544.23 88888.00 2008-04-18 19:58:28.905 109 18256.15 51.53 52544.36 88888.00 2008-04-18 19:58:29.405 109 18256.25 51.73 52544.53 88888.00 2008-04-18 19:58:29.905 109 18256.33 51.90 52544.44 88888.00 2008-04-18 19:58:30.405 109 18256.30 51.90 52544.34 88888.00 2008-04-18 19:58:30.905 109 18256.25 51.89 52544.45 88888.00 2008-04-18 19:58:31.405 109 18256.41 51.94 52544.53 88888.00 2008-04-18 19:58:31.905 109 18256.45 51.84 52544.51 88888.00 2008-04-18 19:58:32.405 109 18256.54 51.85 52544.56 88888.00 2008-04-18 19:58:32.905 109 18256.58 51.84 52544.51 88888.00 2008-04-18 19:58:33.405 109 18256.49 51.89 52544.49 88888.00 2008-04-18 19:58:33.905 109 18256.49 51.80 52544.41 88888.00 2008-04-18 19:58:34.405 109 18256.56 51.74 52544.41 88888.00 2008-04-18 19:58:34.905 109 18256.56 51.79 52544.52 88888.00 2008-04-18 19:58:35.405 109 18256.52 51.69 52544.54 88888.00 2008-04-18 19:58:35.905 109 18256.58 51.68 52544.59 88888.00 2008-04-18 19:58:36.405 109 18256.51 51.67 52544.67 88888.00 2008-04-18 19:58:36.905 109 18256.51 51.77 52544.65 88888.00 2008-04-18 19:58:37.405 109 18256.37 51.75 52544.68 88888.00 2008-04-18 19:58:37.905 109 18256.41 51.71 52544.65 88888.00 2008-04-18 19:58:38.405 109 18256.41 51.72 52544.60 88888.00 2008-04-18 19:58:38.905 109 18256.49 51.78 52544.60 88888.00 2008-04-18 19:58:39.405 109 18256.47 51.80 52544.55 88888.00 2008-04-18 19:58:39.905 109 18256.49 51.69 52544.60 88888.00 2008-04-18 19:58:40.405 109 18256.54 51.68 52544.68 88888.00 2008-04-18 19:58:40.905 109 18256.54 51.64 52544.55 88888.00 2008-04-18 19:58:41.405 109 18256.56 51.69 52544.48 88888.00 2008-04-18 19:58:41.905 109 18256.54 51.69 52544.42 88888.00 2008-04-18 19:58:42.405 109 18256.51 51.69 52544.37 88888.00 2008-04-18 19:58:42.905 109 18256.47 51.66 52544.35 88888.00 2008-04-18 19:58:43.405 109 18256.33 51.65 52544.44 88888.00 2008-04-18 19:58:43.905 109 18256.12 51.52 52544.58 88888.00 2008-04-18 19:58:44.405 109 18256.14 51.44 52544.53 88888.00 2008-04-18 19:58:44.905 109 18256.23 51.36 52544.55 88888.00 2008-04-18 19:58:45.405 109 18256.13 51.40 52544.45 88888.00 2008-04-18 19:58:45.905 109 18256.02 51.40 52544.33 88888.00 2008-04-18 19:58:46.405 109 18256.20 51.33 52544.30 88888.00 2008-04-18 19:58:46.905 109 18256.21 51.36 52544.48 88888.00 2008-04-18 19:58:47.405 109 18256.20 51.37 52544.58 88888.00 2008-04-18 19:58:47.905 109 18256.19 51.29 52544.54 88888.00 2008-04-18 19:58:48.405 109 18256.26 51.30 52544.54 88888.00 2008-04-18 19:58:48.905 109 18256.23 51.23 52544.44 88888.00 2008-04-18 19:58:49.405 109 18256.25 51.21 52544.43 88888.00 2008-04-18 19:58:49.905 109 18256.26 51.23 52544.51 88888.00 2008-04-18 19:58:50.405 109 18256.22 51.30 52544.51 88888.00 2008-04-18 19:58:50.905 109 18256.19 51.32 52544.59 88888.00 2008-04-18 19:58:51.405 109 18256.13 51.35 52544.51 88888.00 2008-04-18 19:58:51.905 109 18256.04 51.44 52544.45 88888.00 2008-04-18 19:58:52.405 109 18256.13 51.44 52544.55 88888.00 2008-04-18 19:58:52.905 109 18256.22 51.39 52544.64 88888.00 2008-04-18 19:58:53.405 109 18256.20 51.38 52544.61 88888.00 2008-04-18 19:58:53.905 109 18256.03 51.40 52544.57 88888.00 2008-04-18 19:58:54.405 109 18256.03 51.38 52544.68 88888.00 2008-04-18 19:58:54.905 109 18255.91 51.37 52544.65 88888.00 2008-04-18 19:58:55.405 109 18255.91 51.35 52544.59 88888.00 2008-04-18 19:58:55.905 109 18255.79 51.30 52544.46 88888.00 2008-04-18 19:58:56.405 109 18255.69 51.25 52544.44 88888.00 2008-04-18 19:58:56.905 109 18255.69 51.29 52544.47 88888.00 2008-04-18 19:58:57.405 109 18255.68 51.24 52544.54 88888.00 2008-04-18 19:58:57.905 109 18255.82 51.24 52544.65 88888.00 2008-04-18 19:58:58.405 109 18255.78 51.16 52544.70 88888.00 2008-04-18 19:58:58.905 109 18255.76 51.09 52544.64 88888.00 2008-04-18 19:58:59.405 109 18255.67 51.08 52544.64 88888.00 2008-04-18 19:58:59.905 109 18255.58 51.03 52544.54 88888.00 2008-04-18 19:59:00.405 109 18255.57 51.02 52544.55 88888.00 2008-04-18 19:59:00.905 109 18255.66 51.10 52544.57 88888.00 2008-04-18 19:59:01.405 109 18255.73 51.11 52544.64 88888.00 2008-04-18 19:59:01.905 109 18255.71 51.01 52544.69 88888.00 2008-04-18 19:59:02.405 109 18255.69 51.03 52544.58 88888.00 2008-04-18 19:59:02.905 109 18255.67 51.09 52544.49 88888.00 2008-04-18 19:59:03.405 109 18255.56 51.06 52544.42 88888.00 2008-04-18 19:59:03.905 109 18255.55 51.12 52544.40 88888.00 2008-04-18 19:59:04.405 109 18255.57 51.03 52544.43 88888.00 2008-04-18 19:59:04.905 109 18255.53 50.76 52544.42 88888.00 2008-04-18 19:59:05.405 109 18255.54 50.75 52544.43 88888.00 2008-04-18 19:59:05.905 109 18255.53 50.66 52544.46 88888.00 2008-04-18 19:59:06.405 109 18255.55 50.74 52544.49 88888.00 2008-04-18 19:59:06.905 109 18255.77 50.79 52544.49 88888.00 2008-04-18 19:59:07.405 109 18255.91 50.96 52544.45 88888.00 2008-04-18 19:59:07.905 109 18255.91 51.10 52544.40 88888.00 2008-04-18 19:59:08.405 109 18255.91 51.07 52544.49 88888.00 2008-04-18 19:59:08.905 109 18255.87 51.12 52544.52 88888.00 2008-04-18 19:59:09.405 109 18255.69 51.18 52544.38 88888.00 2008-04-18 19:59:09.905 109 18255.92 51.17 52544.24 88888.00 2008-04-18 19:59:10.405 109 18256.14 51.21 52544.26 88888.00 2008-04-18 19:59:10.905 109 18256.21 51.25 52544.26 88888.00 2008-04-18 19:59:11.405 109 18256.16 51.24 52544.34 88888.00 2008-04-18 19:59:11.905 109 18256.22 51.32 52544.40 88888.00 2008-04-18 19:59:12.405 109 18256.26 51.35 52544.35 88888.00 2008-04-18 19:59:12.905 109 18256.11 51.26 52544.26 88888.00 2008-04-18 19:59:13.405 109 18256.11 51.31 52544.40 88888.00 2008-04-18 19:59:13.905 109 18256.18 51.38 52544.41 88888.00 2008-04-18 19:59:14.405 109 18256.12 51.43 52544.35 88888.00 2008-04-18 19:59:14.905 109 18256.18 51.42 52544.36 88888.00 2008-04-18 19:59:15.405 109 18256.32 51.30 52544.24 88888.00 2008-04-18 19:59:15.905 109 18256.38 51.22 52544.23 88888.00 2008-04-18 19:59:16.405 109 18256.29 51.25 52544.28 88888.00 2008-04-18 19:59:16.905 109 18256.23 51.15 52544.30 88888.00 2008-04-18 19:59:17.405 109 18256.35 51.17 52544.35 88888.00 2008-04-18 19:59:17.905 109 18256.36 51.14 52544.38 88888.00 2008-04-18 19:59:18.405 109 18256.44 51.10 52544.34 88888.00 2008-04-18 19:59:18.905 109 18256.45 51.05 52544.33 88888.00 2008-04-18 19:59:19.405 109 18256.47 51.03 52544.36 88888.00 2008-04-18 19:59:19.905 109 18256.49 51.06 52544.31 88888.00 2008-04-18 19:59:20.405 109 18256.58 51.10 52544.26 88888.00 2008-04-18 19:59:20.905 109 18256.53 51.09 52544.29 88888.00 2008-04-18 19:59:21.405 109 18256.47 51.10 52544.48 88888.00 2008-04-18 19:59:21.905 109 18256.59 51.09 52544.54 88888.00 2008-04-18 19:59:22.405 109 18256.62 51.05 52544.45 88888.00 2008-04-18 19:59:22.905 109 18256.59 51.07 52544.41 88888.00 2008-04-18 19:59:23.405 109 18256.64 50.97 52544.38 88888.00 2008-04-18 19:59:23.905 109 18256.53 50.96 52544.46 88888.00 2008-04-18 19:59:24.405 109 18256.35 50.94 52544.45 88888.00 2008-04-18 19:59:24.905 109 18256.47 50.78 52544.45 88888.00 2008-04-18 19:59:25.405 109 18256.46 50.65 52544.41 88888.00 2008-04-18 19:59:25.905 109 18256.46 50.69 52544.33 88888.00 2008-04-18 19:59:26.405 109 18256.42 50.75 52544.45 88888.00 2008-04-18 19:59:26.905 109 18256.36 50.74 52544.52 88888.00 2008-04-18 19:59:27.405 109 18256.35 50.70 52544.54 88888.00 2008-04-18 19:59:27.905 109 18256.23 50.68 52544.55 88888.00 2008-04-18 19:59:28.405 109 18256.33 50.57 52544.56 88888.00 2008-04-18 19:59:28.905 109 18256.43 50.53 52544.51 88888.00 2008-04-18 19:59:29.405 109 18256.38 50.53 52544.58 88888.00 2008-04-18 19:59:29.905 109 18256.24 50.51 52544.75 88888.00 2008-04-18 19:59:30.405 109 18256.09 50.40 52544.82 88888.00 2008-04-18 19:59:30.905 109 18255.90 50.37 52544.77 88888.00 2008-04-18 19:59:31.405 109 18256.04 50.31 52544.74 88888.00 2008-04-18 19:59:31.905 109 18256.18 50.22 52544.56 88888.00 2008-04-18 19:59:32.405 109 18256.02 50.20 52544.47 88888.00 2008-04-18 19:59:32.905 109 18256.00 50.35 52544.52 88888.00 2008-04-18 19:59:33.405 109 18256.04 50.41 52544.41 88888.00 2008-04-18 19:59:33.905 109 18255.95 50.33 52544.29 88888.00 2008-04-18 19:59:34.405 109 18255.86 50.30 52544.35 88888.00 2008-04-18 19:59:34.905 109 18255.73 50.33 52544.42 88888.00 2008-04-18 19:59:35.405 109 18255.90 50.35 52544.38 88888.00 2008-04-18 19:59:35.905 109 18256.05 50.39 52544.35 88888.00 2008-04-18 19:59:36.405 109 18256.04 50.41 52544.32 88888.00 2008-04-18 19:59:36.905 109 18256.05 50.41 52544.32 88888.00 2008-04-18 19:59:37.405 109 18256.12 50.39 52544.26 88888.00 2008-04-18 19:59:37.905 109 18256.13 50.37 52544.19 88888.00 2008-04-18 19:59:38.405 109 18256.14 50.28 52544.24 88888.00 2008-04-18 19:59:38.905 109 18256.14 50.21 52544.30 88888.00 2008-04-18 19:59:39.405 109 18256.19 50.30 52544.28 88888.00 2008-04-18 19:59:39.905 109 18256.16 50.37 52544.37 88888.00 2008-04-18 19:59:40.405 109 18256.21 50.42 52544.31 88888.00 2008-04-18 19:59:40.905 109 18256.41 50.39 52544.26 88888.00 2008-04-18 19:59:41.405 109 18256.30 50.38 52544.24 88888.00 2008-04-18 19:59:41.905 109 18256.24 50.23 52544.21 88888.00 2008-04-18 19:59:42.405 109 18256.33 50.21 52544.13 88888.00 2008-04-18 19:59:42.905 109 18256.43 50.24 52544.13 88888.00 2008-04-18 19:59:43.405 109 18256.54 50.43 52544.26 88888.00 2008-04-18 19:59:43.905 109 18256.64 50.56 52544.34 88888.00 2008-04-18 19:59:44.405 109 18256.68 50.67 52544.31 88888.00 2008-04-18 19:59:44.905 109 18256.68 50.67 52544.31 88888.00 2008-04-18 19:59:45.405 109 18256.71 50.68 52544.28 88888.00 2008-04-18 19:59:45.905 109 18256.79 50.66 52544.35 88888.00 2008-04-18 19:59:46.405 109 18256.79 50.69 52544.38 88888.00 2008-04-18 19:59:46.905 109 18256.85 50.71 52544.36 88888.00 2008-04-18 19:59:47.405 109 18256.96 50.64 52544.37 88888.00 2008-04-18 19:59:47.905 109 18256.91 50.71 52544.34 88888.00 2008-04-18 19:59:48.405 109 18256.82 50.73 52544.28 88888.00 2008-04-18 19:59:48.905 109 18256.96 50.72 52544.28 88888.00 2008-04-18 19:59:49.405 109 18257.11 50.65 52544.29 88888.00 2008-04-18 19:59:49.905 109 18256.82 50.64 52544.38 88888.00 2008-04-18 19:59:50.405 109 18256.87 50.58 52544.38 88888.00 2008-04-18 19:59:50.905 109 18256.82 50.63 52544.32 88888.00 2008-04-18 19:59:51.405 109 18256.84 50.64 52544.32 88888.00 2008-04-18 19:59:51.905 109 18256.85 50.66 52544.42 88888.00 2008-04-18 19:59:52.405 109 18256.92 50.68 52544.43 88888.00 2008-04-18 19:59:52.905 109 18257.00 50.62 52544.32 88888.00 2008-04-18 19:59:53.405 109 18257.00 50.58 52544.29 88888.00 2008-04-18 19:59:53.905 109 18256.95 50.52 52544.29 88888.00 2008-04-18 19:59:54.405 109 18256.90 50.51 52544.23 88888.00 2008-04-18 19:59:54.905 109 18256.82 50.41 52544.26 88888.00 2008-04-18 19:59:55.405 109 18256.79 50.42 52544.34 88888.00 2008-04-18 19:59:55.905 109 18256.88 50.55 52544.37 88888.00 2008-04-18 19:59:56.405 109 18256.92 50.54 52544.36 88888.00 2008-04-18 19:59:56.905 109 18256.76 50.48 52544.34 88888.00 2008-04-18 19:59:57.405 109 18256.65 50.52 52544.23 88888.00 2008-04-18 19:59:57.905 109 18256.71 50.50 52544.33 88888.00 2008-04-18 19:59:58.405 109 18256.70 50.57 52544.48 88888.00 2008-04-18 19:59:58.905 109 18256.53 50.56 52544.42 88888.00 2008-04-18 19:59:59.405 109 18256.48 50.53 52544.29 88888.00 2008-04-18 19:59:59.905 109 18256.66 50.54 52544.30 88888.00 2008-04-18 20:00:00.405 109 18256.67 50.56 52544.43 88888.00 2008-04-18 20:00:00.905 109 18256.64 50.52 52544.43 88888.00 2008-04-18 20:00:01.405 109 18256.53 50.55 52544.37 88888.00 2008-04-18 20:00:01.905 109 18256.66 50.57 52544.42 88888.00 2008-04-18 20:00:02.405 109 18256.66 50.50 52544.36 88888.00 2008-04-18 20:00:02.905 109 18256.56 50.46 52544.43 88888.00 2008-04-18 20:00:03.405 109 18256.63 50.46 52544.47 88888.00 2008-04-18 20:00:03.905 109 18256.64 50.41 52544.55 88888.00 2008-04-18 20:00:04.405 109 18256.66 50.44 52544.47 88888.00 2008-04-18 20:00:04.905 109 18256.60 50.35 52544.42 88888.00 2008-04-18 20:00:05.405 109 18256.63 50.36 52544.44 88888.00 2008-04-18 20:00:05.905 109 18256.62 50.43 52544.46 88888.00 2008-04-18 20:00:06.405 109 18256.53 50.42 52544.43 88888.00 2008-04-18 20:00:06.905 109 18256.60 50.37 52544.52 88888.00 2008-04-18 20:00:07.405 109 18256.57 50.34 52544.48 88888.00 2008-04-18 20:00:07.905 109 18256.65 50.36 52544.36 88888.00 2008-04-18 20:00:07.405 109 18256.69 50.35 52544.32 88888.00 2008-04-18 20:00:08.905 109 18256.76 50.35 52544.29 88888.00 2008-04-18 20:00:09.405 109 18256.67 50.39 52544.22 88888.00 2008-04-18 20:00:09.905 109 18256.69 50.48 52544.18 88888.00 2008-04-18 20:00:10.405 109 18256.67 50.45 52544.29 88888.00 2008-04-18 20:00:10.905 109 18256.64 50.43 52544.38 88888.00 2008-04-18 20:00:11.405 109 18256.48 50.09 52544.41 88888.00 2008-04-18 20:00:11.905 109 18256.45 49.92 52544.37 88888.00 2008-04-18 20:00:12.405 109 18256.63 49.87 52544.31 88888.00 2008-04-18 20:00:12.905 109 18256.62 49.98 52544.26 88888.00 2008-04-18 20:00:13.405 109 18256.64 50.13 52544.20 88888.00 2008-04-18 20:00:13.905 109 18256.70 50.04 52544.23 88888.00 2008-04-18 20:00:14.405 109 18256.66 50.07 52544.36 88888.00 2008-04-18 20:00:14.905 109 18256.67 50.14 52544.53 88888.00 2008-04-18 20:00:15.405 109 18256.59 50.13 52544.56 88888.00 2008-04-18 20:00:15.905 109 18256.54 50.19 52544.47 88888.00 2008-04-18 20:00:16.405 109 18256.63 50.17 52544.36 88888.00 2008-04-18 20:00:16.905 109 18256.79 50.15 52544.37 88888.00 2008-04-18 20:00:17.405 109 18256.74 50.22 52544.35 88888.00 2008-04-18 20:00:17.905 109 18256.66 50.17 52544.35 88888.00 2008-04-18 20:00:18.405 109 18256.68 50.20 52544.42 88888.00 2008-04-18 20:00:18.905 109 18256.76 50.20 52544.47 88888.00 2008-04-18 20:00:19.405 109 18256.87 50.13 52544.51 88888.00 2008-04-18 20:00:19.905 109 18256.84 50.19 52544.49 88888.00 2008-04-18 20:00:20.405 109 18256.84 50.34 52544.42 88888.00 2008-04-18 20:00:20.905 109 18256.84 50.38 52544.45 88888.00 2008-04-18 20:00:21.405 109 18256.88 50.41 52544.40 88888.00 2008-04-18 20:00:21.905 109 18256.99 50.43 52544.41 88888.00 2008-04-18 20:00:22.405 109 18257.00 50.40 52544.49 88888.00 2008-04-18 20:00:22.905 109 18256.92 50.43 52544.46 88888.00 2008-04-18 20:00:23.405 109 18256.98 50.42 52544.52 88888.00 2008-04-18 20:00:23.905 109 18257.05 50.49 52544.49 88888.00 2008-04-18 20:00:24.405 109 18256.95 50.35 52544.40 88888.00 2008-04-18 20:00:24.905 109 18256.84 50.20 52544.32 88888.00 2008-04-18 20:00:25.405 109 18256.76 50.22 52544.37 88888.00 2008-04-18 20:00:25.905 109 18256.85 50.42 52544.30 88888.00 2008-04-18 20:00:26.405 109 18256.95 50.57 52544.24 88888.00 2008-04-18 20:00:26.905 109 18256.87 50.68 52544.30 88888.00 2008-04-18 20:00:27.405 109 18256.95 50.72 52544.42 88888.00 2008-04-18 20:00:27.905 109 18257.10 50.74 52544.32 88888.00 2008-04-18 20:00:28.405 109 18257.09 50.85 52544.32 88888.00 2008-04-18 20:00:28.905 109 18257.18 50.85 52544.30 88888.00 2008-04-18 20:00:29.405 109 18257.17 50.89 52544.36 88888.00 2008-04-18 20:00:29.905 109 18257.14 50.96 52544.32 88888.00 2008-04-18 20:00:30.405 109 18257.05 50.97 52544.42 88888.00 2008-04-18 20:00:30.905 109 18257.11 50.99 52544.38 88888.00 2008-04-18 20:00:31.405 109 18257.20 51.04 52544.32 88888.00 2008-04-18 20:00:31.905 109 18257.14 50.87 52544.36 88888.00 2008-04-18 20:00:32.405 109 18257.13 50.94 52544.31 88888.00 2008-04-18 20:00:32.905 109 18257.08 51.03 52544.41 88888.00 2008-04-18 20:00:33.405 109 18257.11 51.05 52544.37 88888.00 2008-04-18 20:00:33.905 109 18257.20 51.02 52544.35 88888.00 2008-04-18 20:00:34.405 109 18257.12 50.91 52544.44 88888.00 2008-04-18 20:00:34.905 109 18257.16 50.96 52544.38 88888.00 2008-04-18 20:00:35.405 109 18257.01 50.94 52544.41 88888.00 2008-04-18 20:00:35.905 109 18256.92 50.87 52544.37 88888.00 2008-04-18 20:00:36.405 109 18256.99 50.77 52544.48 88888.00 2008-04-18 20:00:36.905 109 18257.08 50.78 52544.53 88888.00 2008-04-18 20:00:37.405 109 18256.98 50.83 52544.52 88888.00 2008-04-18 20:00:37.905 109 18256.94 50.75 52544.38 88888.00 2008-04-18 20:00:38.405 109 18256.97 50.67 52544.31 88888.00 2008-04-18 20:00:38.905 109 18257.09 50.62 52544.19 88888.00 2008-04-18 20:00:39.405 109 18257.12 50.57 52544.25 88888.00 2008-04-18 20:00:39.905 109 18257.01 50.58 52544.26 88888.00 2008-04-18 20:00:40.405 109 18256.99 50.44 52544.24 88888.00 2008-04-18 20:00:40.905 109 18256.96 50.23 52544.24 88888.00 2008-04-18 20:00:41.405 109 18257.06 50.24 52544.22 88888.00 2008-04-18 20:00:41.905 109 18257.13 50.52 52544.14 88888.00 2008-04-18 20:00:42.405 109 18257.19 50.64 52544.11 88888.00 2008-04-18 20:00:42.905 109 18257.12 50.65 52544.01 88888.00 2008-04-18 20:00:43.405 109 18257.07 50.62 52544.07 88888.00 2008-04-18 20:00:43.905 109 18257.20 50.54 52544.17 88888.00 2008-04-18 20:00:44.405 109 18257.25 50.44 52544.17 88888.00 2008-04-18 20:00:44.905 109 18257.38 50.16 52544.13 88888.00 2008-04-18 20:00:45.405 109 18257.38 50.09 52544.02 88888.00 2008-04-18 20:00:45.905 109 18257.24 50.12 52544.01 88888.00 2008-04-18 20:00:46.405 109 18257.34 50.24 52544.08 88888.00 2008-04-18 20:00:46.905 109 18257.38 50.45 52543.94 88888.00 2008-04-18 20:00:47.405 109 18257.44 50.54 52544.05 88888.00 2008-04-18 20:00:47.905 109 18257.52 50.59 52544.06 88888.00 2008-04-18 20:00:48.405 109 18257.54 50.59 52544.01 88888.00 2008-04-18 20:00:48.905 109 18257.49 50.55 52543.86 88888.00 2008-04-18 20:00:49.405 109 18257.43 50.50 52543.91 88888.00 2008-04-18 20:00:49.905 109 18257.47 50.39 52543.94 88888.00 2008-04-18 20:00:50.405 109 18257.52 50.38 52543.89 88888.00 2008-04-18 20:00:50.905 109 18257.65 50.30 52544.08 88888.00 2008-04-18 20:00:51.405 109 18257.77 50.19 52543.97 88888.00 2008-04-18 20:00:51.905 109 18257.83 50.22 52544.08 88888.00 2008-04-18 20:00:52.405 109 18257.68 50.35 52544.11 88888.00 2008-04-18 20:00:52.905 109 18257.52 50.37 52544.12 88888.00 2008-04-18 20:00:53.405 109 18257.44 50.41 52544.07 88888.00 2008-04-18 20:00:53.905 109 18257.39 50.45 52544.11 88888.00 2008-04-18 20:00:54.405 109 18257.39 50.44 52544.13 88888.00 2008-04-18 20:00:54.905 109 18257.41 50.45 52544.11 88888.00 2008-04-18 20:00:55.405 109 18257.46 50.47 52544.02 88888.00 2008-04-18 20:00:55.905 109 18257.47 50.41 52544.08 88888.00 2008-04-18 20:00:56.405 109 18257.49 50.39 52544.19 88888.00 2008-04-18 20:00:56.905 109 18257.38 50.42 52544.28 88888.00 2008-04-18 20:00:57.405 109 18257.38 50.52 52544.37 88888.00 2008-04-18 20:00:57.905 109 18257.32 50.48 52544.23 88888.00 2008-04-18 20:00:58.405 109 18257.45 50.52 52544.06 88888.00 2008-04-18 20:00:58.905 109 18257.50 50.61 52544.07 88888.00 2008-04-18 20:00:59.405 109 18257.39 50.63 52544.22 88888.00 2008-04-18 20:00:59.905 109 18257.28 50.63 52544.33 88888.00 2008-04-18 20:01:00.405 109 18257.18 50.62 52544.38 88888.00 2008-04-18 20:01:00.905 109 18257.08 50.69 52544.41 88888.00 2008-04-18 20:01:01.405 109 18257.18 50.70 52544.35 88888.00 2008-04-18 20:01:01.905 109 18257.24 50.66 52544.33 88888.00 2008-04-18 20:01:02.405 109 18257.18 50.67 52544.35 88888.00 2008-04-18 20:01:02.905 109 18257.23 50.74 52544.32 88888.00 2008-04-18 20:01:03.405 109 18257.27 50.79 52544.31 88888.00 2008-04-18 20:01:03.905 109 18257.28 50.82 52544.36 88888.00 2008-04-18 20:01:04.405 109 18257.28 50.88 52544.40 88888.00 2008-04-18 20:01:04.905 109 18257.18 50.86 52544.36 88888.00 2008-04-18 20:01:05.405 109 18257.01 50.78 52544.33 88888.00 2008-04-18 20:01:05.905 109 18256.96 50.73 52544.46 88888.00 2008-04-18 20:01:06.405 109 18257.01 50.57 52544.57 88888.00 2008-04-18 20:01:06.905 109 18256.98 50.50 52544.57 88888.00 2008-04-18 20:01:07.405 109 18257.00 50.76 52544.47 88888.00 2008-04-18 20:01:07.905 109 18256.95 50.76 52544.38 88888.00 2008-04-18 20:01:08.405 109 18256.96 50.70 52544.34 88888.00 2008-04-18 20:01:08.905 109 18256.91 50.71 52544.36 88888.00 2008-04-18 20:01:09.405 109 18256.87 50.67 52544.36 88888.00 2008-04-18 20:01:09.905 109 18256.85 50.71 52544.38 88888.00 2008-04-18 20:01:10.405 109 18256.73 50.88 52544.36 88888.00 2008-04-18 20:01:10.905 109 18256.59 50.83 52544.31 88888.00 2008-04-18 20:01:11.405 109 18256.44 50.79 52544.33 88888.00 2008-04-18 20:01:11.905 109 18256.56 50.82 52544.35 88888.00 2008-04-18 20:01:12.405 109 18256.64 50.86 52544.41 88888.00 2008-04-18 20:01:12.905 109 18256.65 50.87 52544.46 88888.00 2008-04-18 20:01:13.405 109 18256.73 50.84 52544.44 88888.00 2008-04-18 20:01:13.905 109 18256.77 50.94 52544.34 88888.00 2008-04-18 20:01:14.405 109 18256.81 51.02 52544.35 88888.00 2008-04-18 20:01:14.905 109 18256.79 51.05 52544.43 88888.00 2008-04-18 20:01:15.405 109 18256.77 51.08 52544.45 88888.00 2008-04-18 20:01:15.905 109 18256.79 51.05 52544.47 88888.00 2008-04-18 20:01:16.405 109 18256.75 51.12 52544.38 88888.00 2008-04-18 20:01:16.905 109 18256.66 51.18 52544.32 88888.00 2008-04-18 20:01:17.405 109 18256.62 51.18 52544.33 88888.00 2008-04-18 20:01:17.905 109 18256.67 51.22 52544.26 88888.00 2008-04-18 20:01:18.405 109 18256.70 51.20 52544.30 88888.00 2008-04-18 20:01:18.905 109 18256.71 51.15 52544.21 88888.00 2008-04-18 20:01:19.405 109 18256.75 51.21 52544.26 88888.00 2008-04-18 20:01:19.905 109 18256.79 51.26 52544.30 88888.00 2008-04-18 20:01:20.405 109 18256.78 51.33 52544.32 88888.00 2008-04-18 20:01:20.905 109 18256.79 51.33 52544.26 88888.00 2008-04-18 20:01:21.405 109 18256.82 51.23 52544.17 88888.00 2008-04-18 20:01:21.905 109 18256.95 51.17 52544.13 88888.00 2008-04-18 20:01:22.405 109 18256.98 51.15 52544.23 88888.00 2008-04-18 20:01:22.905 109 18256.90 51.10 52544.19 88888.00 2008-04-18 20:01:23.405 109 18256.94 51.07 52544.25 88888.00 2008-04-18 20:01:23.905 109 18256.99 51.18 52544.16 88888.00 2008-04-18 20:01:24.405 109 18256.89 51.17 52544.17 88888.00 2008-04-18 20:01:24.905 109 18256.87 51.13 52544.21 88888.00 2008-04-18 20:01:25.405 109 18256.77 51.20 52544.21 88888.00 2008-04-18 20:01:25.905 109 18256.64 51.25 52544.21 88888.00 2008-04-18 20:01:26.405 109 18256.57 51.29 52544.21 88888.00 2008-04-18 20:01:26.905 109 18256.65 51.25 52544.29 88888.00 2008-04-18 20:01:27.405 109 18256.62 51.19 52544.44 88888.00 2008-04-18 20:01:27.905 109 18256.62 51.19 52544.47 88888.00 2008-04-18 20:01:28.405 109 18256.68 51.18 52544.43 88888.00 2008-04-18 20:01:28.905 109 18256.78 51.15 52544.41 88888.00 2008-04-18 20:01:29.405 109 18256.75 51.15 52544.44 88888.00 2008-04-18 20:01:29.905 109 18256.71 51.13 52544.46 88888.00 2008-04-18 20:01:30.405 109 18256.66 51.12 52544.53 88888.00 2008-04-18 20:01:30.905 109 18256.71 51.14 52544.48 88888.00 2008-04-18 20:01:31.405 109 18256.86 51.14 52544.46 88888.00 2008-04-18 20:01:31.905 109 18256.87 51.15 52544.46 88888.00 2008-04-18 20:01:32.405 109 18256.82 51.10 52544.52 88888.00 2008-04-18 20:01:32.905 109 18256.75 51.01 52544.49 88888.00 2008-04-18 20:01:33.405 109 18256.71 50.96 52544.46 88888.00 2008-04-18 20:01:33.905 109 18256.65 50.99 52544.43 88888.00 2008-04-18 20:01:34.405 109 18256.73 50.92 52544.54 88888.00 2008-04-18 20:01:34.905 109 18256.63 50.99 52544.37 88888.00 2008-04-18 20:01:35.405 109 18256.65 50.99 52544.30 88888.00 2008-04-18 20:01:35.905 109 18256.71 51.03 52544.37 88888.00 2008-04-18 20:01:36.405 109 18256.70 50.94 52544.42 88888.00 2008-04-18 20:01:36.905 109 18256.66 50.96 52544.52 88888.00 2008-04-18 20:01:37.405 109 18256.62 51.00 52544.32 88888.00 2008-04-18 20:01:37.905 109 18256.57 51.04 52544.23 88888.00 2008-04-18 20:01:38.405 109 18256.49 51.06 52544.31 88888.00 2008-04-18 20:01:38.905 109 18256.53 51.01 52544.34 88888.00 2008-04-18 20:01:39.405 109 18256.45 51.10 52544.45 88888.00 2008-04-18 20:01:39.905 109 18256.42 51.15 52544.38 88888.00 2008-04-18 20:01:40.405 109 18256.30 51.15 52544.49 88888.00 2008-04-18 20:01:40.905 109 18256.35 51.10 52544.43 88888.00 2008-04-18 20:01:41.405 109 18256.44 51.01 52544.32 88888.00 2008-04-18 20:01:41.905 109 18256.44 50.98 52544.36 88888.00 2008-04-18 20:01:42.405 109 18256.40 51.04 52544.29 88888.00 2008-04-18 20:01:42.905 109 18256.34 51.04 52544.29 88888.00 2008-04-18 20:01:43.405 109 18256.53 51.04 52544.30 88888.00 2008-04-18 20:01:43.905 109 18256.49 51.04 52544.30 88888.00 2008-04-18 20:01:44.405 109 18256.43 51.05 52544.26 88888.00 2008-04-18 20:01:44.905 109 18256.47 51.11 52544.28 88888.00 2008-04-18 20:01:45.405 109 18256.45 51.23 52544.29 88888.00 2008-04-18 20:01:45.905 109 18256.45 51.29 52544.30 88888.00 2008-04-18 20:01:46.405 109 18256.48 51.34 52544.30 88888.00 2008-04-18 20:01:46.905 109 18256.49 51.43 52544.21 88888.00 2008-04-18 20:01:47.405 109 18256.53 51.54 52544.36 88888.00 2008-04-18 20:01:47.905 109 18256.49 51.56 52544.40 88888.00 2008-04-18 20:01:48.405 109 18256.47 51.65 52544.31 88888.00 2008-04-18 20:01:48.905 109 18256.45 51.71 52544.35 88888.00 2008-04-18 20:01:49.405 109 18256.44 51.72 52544.43 88888.00 2008-04-18 20:01:49.905 109 18256.48 51.74 52544.48 88888.00 2008-04-18 20:01:50.405 109 18256.45 51.75 52544.46 88888.00 2008-04-18 20:01:50.905 109 18256.57 51.64 52544.46 88888.00 2008-04-18 20:01:51.405 109 18256.62 51.63 52544.32 88888.00 2008-04-18 20:01:51.905 109 18256.54 51.55 52544.29 88888.00 2008-04-18 20:01:52.405 109 18256.47 51.65 52544.33 88888.00 2008-04-18 20:01:52.905 109 18256.58 51.68 52544.31 88888.00 2008-04-18 20:01:53.405 109 18256.60 51.59 52544.28 88888.00 2008-04-18 20:01:53.905 109 18256.68 51.66 52544.20 88888.00 2008-04-18 20:01:54.405 109 18256.63 51.87 52544.11 88888.00 2008-04-18 20:01:54.905 109 18256.65 51.89 52544.28 88888.00 2008-04-18 20:01:55.405 109 18256.74 51.87 52544.40 88888.00 2008-04-18 20:01:55.905 109 18256.79 51.88 52544.38 88888.00 2008-04-18 20:01:56.405 109 18256.87 51.97 52544.36 88888.00 2008-04-18 20:01:56.905 109 18256.90 51.99 52544.31 88888.00 2008-04-18 20:01:57.405 109 18256.95 52.08 52544.21 88888.00 2008-04-18 20:01:57.905 109 18256.97 51.96 52544.20 88888.00 2008-04-18 20:01:58.405 109 18257.12 51.78 52544.21 88888.00 2008-04-18 20:01:58.905 109 18257.00 51.81 52544.16 88888.00 2008-04-18 20:01:59.405 109 18257.09 51.96 52544.05 88888.00 2008-04-18 20:01:59.905 109 18257.12 51.92 52544.08 88888.00 2008-04-18 20:02:00.405 109 18257.08 51.91 52544.17 88888.00 2008-04-18 20:02:00.905 109 18257.12 51.97 52544.13 88888.00 2008-04-18 20:02:01.405 109 18257.10 51.96 52544.16 88888.00 2008-04-18 20:02:01.905 109 18256.96 51.82 52544.20 88888.00 2008-04-18 20:02:02.405 109 18256.90 51.81 52544.18 88888.00 2008-04-18 20:02:02.905 109 18257.01 51.75 52544.11 88888.00 2008-04-18 20:02:03.405 109 18256.95 51.76 52544.11 88888.00 2008-04-18 20:02:03.905 109 18256.89 51.78 52544.00 88888.00 2008-04-18 20:02:04.405 109 18256.75 51.65 52543.98 88888.00 2008-04-18 20:02:04.905 109 18256.75 51.54 52544.19 88888.00 2008-04-18 20:02:05.405 109 18256.70 51.52 52544.25 88888.00 2008-04-18 20:02:05.905 109 18256.69 51.46 52544.26 88888.00 2008-04-18 20:02:06.405 109 18256.67 51.44 52544.14 88888.00 2008-04-18 20:02:06.905 109 18256.65 51.48 52543.90 88888.00 2008-04-18 20:02:07.405 109 18256.58 51.45 52543.91 88888.00 2008-04-18 20:02:07.905 109 18256.55 51.39 52543.99 88888.00 2008-04-18 20:02:08.405 109 18256.53 51.39 52544.11 88888.00 2008-04-18 20:02:08.905 109 18256.58 51.45 52544.21 88888.00 2008-04-18 20:02:09.405 109 18256.65 51.23 52544.09 88888.00 2008-04-18 20:02:09.905 109 18256.70 51.18 52544.07 88888.00 2008-04-18 20:02:10.405 109 18256.65 51.19 52543.94 88888.00 2008-04-18 20:02:10.905 109 18256.58 51.18 52543.84 88888.00 2008-04-18 20:02:11.405 109 18256.63 51.08 52543.78 88888.00 2008-04-18 20:02:11.905 109 18256.65 51.08 52543.82 88888.00 2008-04-18 20:02:12.405 109 18256.64 51.14 52543.79 88888.00 2008-04-18 20:02:12.905 109 18256.69 51.00 52543.89 88888.00 2008-04-18 20:02:13.405 109 18256.65 50.95 52544.03 88888.00 2008-04-18 20:02:13.905 109 18256.70 51.01 52543.88 88888.00 2008-04-18 20:02:14.405 109 18256.76 51.02 52543.96 88888.00 2008-04-18 20:02:14.905 109 18256.81 51.06 52543.97 88888.00 2008-04-18 20:02:15.405 109 18256.71 51.09 52543.99 88888.00 2008-04-18 20:02:15.905 109 18256.90 51.15 52543.95 88888.00 2008-04-18 20:02:16.405 109 18256.94 51.29 52543.71 88888.00 2008-04-18 20:02:16.905 109 18257.11 51.33 52543.62 88888.00 2008-04-18 20:02:17.405 109 18257.08 51.41 52543.78 88888.00 2008-04-18 20:02:17.905 109 18257.17 51.36 52543.78 88888.00 2008-04-18 20:02:18.405 109 18257.17 51.46 52543.82 88888.00 2008-04-18 20:02:18.905 109 18257.16 51.49 52543.77 88888.00 2008-04-18 20:02:19.405 109 18257.23 51.52 52543.71 88888.00 2008-04-18 20:02:19.905 109 18257.33 51.54 52543.84 88888.00 2008-04-18 20:02:20.405 109 18257.47 51.47 52543.80 88888.00 2008-04-18 20:02:20.905 109 18257.55 51.34 52543.76 88888.00 2008-04-18 20:02:21.405 109 18257.47 51.35 52543.72 88888.00 2008-04-18 20:02:21.905 109 18257.50 51.38 52543.67 88888.00 2008-04-18 20:02:22.405 109 18257.62 51.37 52543.61 88888.00 2008-04-18 20:02:22.905 109 18257.81 51.44 52543.72 88888.00 2008-04-18 20:02:23.405 109 18257.83 51.51 52543.78 88888.00 2008-04-18 20:02:23.905 109 18257.76 51.53 52543.85 88888.00 2008-04-18 20:02:24.405 109 18257.81 51.52 52543.93 88888.00 2008-04-18 20:02:24.905 109 18257.87 51.54 52543.96 88888.00 2008-04-18 20:02:25.405 109 18257.85 51.59 52543.86 88888.00 2008-04-18 20:02:25.905 109 18257.82 51.52 52543.79 88888.00 2008-04-18 20:02:26.405 109 18257.93 51.56 52543.88 88888.00 2008-04-18 20:02:26.905 109 18257.98 51.56 52543.93 88888.00 2008-04-18 20:02:27.405 109 18258.06 51.64 52543.91 88888.00 2008-04-18 20:02:27.905 109 18257.98 51.67 52544.07 88888.00 2008-04-18 20:02:28.405 109 18257.95 51.62 52544.20 88888.00 2008-04-18 20:02:28.905 109 18258.06 51.57 52544.17 88888.00 2008-04-18 20:02:29.405 109 18258.12 51.45 52544.13 88888.00 2008-04-18 20:02:29.905 109 18258.16 51.40 52544.18 88888.00 2008-04-18 20:02:30.405 109 18258.12 51.45 52544.20 88888.00 2008-04-18 20:02:30.905 109 18258.16 51.43 52544.14 88888.00 2008-04-18 20:02:31.405 109 18258.14 51.45 52544.24 88888.00 2008-04-18 20:02:31.905 109 18258.14 51.37 52544.28 88888.00 2008-04-18 20:02:32.405 109 18258.26 51.36 52544.21 88888.00 2008-04-18 20:02:32.905 109 18258.29 51.32 52544.22 88888.00 2008-04-18 20:02:33.405 109 18258.31 51.22 52544.22 88888.00 2008-04-18 20:02:33.905 109 18258.34 51.25 52544.13 88888.00 2008-04-18 20:02:34.405 109 18258.26 51.35 52544.17 88888.00 2008-04-18 20:02:34.905 109 18258.17 51.28 52544.33 88888.00 2008-04-18 20:02:35.405 109 18258.17 51.24 52544.35 88888.00 2008-04-18 20:02:35.905 109 18258.18 51.24 52544.32 88888.00 2008-04-18 20:02:36.405 109 18258.25 51.21 52544.22 88888.00 2008-04-18 20:02:36.905 109 18258.26 51.24 52544.22 88888.00 2008-04-18 20:02:37.405 109 18258.29 51.28 52544.22 88888.00 2008-04-18 20:02:37.905 109 18258.38 51.39 52544.26 88888.00 2008-04-18 20:02:38.405 109 18258.43 51.56 52544.21 88888.00 2008-04-18 20:02:38.905 109 18258.42 51.62 52544.09 88888.00 2008-04-18 20:02:39.405 109 18258.29 51.63 52543.96 88888.00 2008-04-18 20:02:39.905 109 18258.20 51.51 52543.95 88888.00 2008-04-18 20:02:40.405 109 18258.19 51.44 52544.03 88888.00 2008-04-18 20:02:40.905 109 18258.08 51.47 52544.17 88888.00 2008-04-18 20:02:41.405 109 18258.11 51.50 52544.19 88888.00 2008-04-18 20:02:41.905 109 18258.27 51.37 52544.18 88888.00 2008-04-18 20:02:42.405 109 18258.47 51.29 52544.18 88888.00 2008-04-18 20:02:42.905 109 18258.65 51.36 52544.06 88888.00 2008-04-18 20:02:43.405 109 18258.65 51.41 52544.02 88888.00 2008-04-18 20:02:43.905 109 18258.61 51.41 52543.91 88888.00 2008-04-18 20:02:44.405 109 18258.54 51.46 52543.84 88888.00 2008-04-18 20:02:44.905 109 18258.64 51.40 52543.83 88888.00 2008-04-18 20:02:45.405 109 18258.72 51.20 52543.90 88888.00 2008-04-18 20:02:45.905 109 18258.83 51.31 52543.98 88888.00 2008-04-18 20:02:46.405 109 18258.81 51.46 52544.05 88888.00 2008-04-18 20:02:46.905 109 18258.87 51.50 52544.10 88888.00 2008-04-18 20:02:47.405 109 18258.93 51.49 52544.14 88888.00 2008-04-18 20:02:47.905 109 18258.92 51.48 52544.14 88888.00 2008-04-18 20:02:48.405 109 18258.86 51.50 52544.11 88888.00 2008-04-18 20:02:48.905 109 18258.84 51.49 52544.05 88888.00 2008-04-18 20:02:49.405 109 18258.95 51.50 52544.03 88888.00 2008-04-18 20:02:49.905 109 18259.10 51.45 52544.03 88888.00 2008-04-18 20:02:50.405 109 18259.17 51.53 52543.99 88888.00 2008-04-18 20:02:50.905 109 18259.13 51.51 52543.95 88888.00 2008-04-18 20:02:51.405 109 18259.08 51.52 52543.87 88888.00 2008-04-18 20:02:51.905 109 18259.08 51.48 52543.91 88888.00 2008-04-18 20:02:52.405 109 18259.25 51.47 52544.02 88888.00 2008-04-18 20:02:52.905 109 18259.42 51.47 52544.05 88888.00 2008-04-18 20:02:53.405 109 18259.57 51.32 52544.11 88888.00 2008-04-18 20:02:53.905 109 18259.50 51.33 52544.19 88888.00 2008-04-18 20:02:54.405 109 18259.49 51.56 52544.25 88888.00 2008-04-18 20:02:54.905 109 18259.57 51.68 52544.35 88888.00 2008-04-18 20:02:55.405 109 18259.70 51.69 52544.24 88888.00 2008-04-18 20:02:55.905 109 18259.81 51.68 52544.32 88888.00 2008-04-18 20:02:56.405 109 18259.73 51.66 52544.32 88888.00 2008-04-18 20:02:56.905 109 18259.83 51.70 52544.34 88888.00 2008-04-18 20:02:57.405 109 18259.77 51.69 52544.35 88888.00 2008-04-18 20:02:57.905 109 18259.79 51.74 52544.34 88888.00 2008-04-18 20:02:58.405 109 18259.90 51.73 52544.34 88888.00 2008-04-18 20:02:58.905 109 18259.92 51.75 52544.31 88888.00 2008-04-18 20:02:59.405 109 18259.93 51.73 52544.32 88888.00 2008-04-18 20:02:59.905 109 18259.97 51.71 52544.35 88888.00 2008-04-18 20:03:00.405 109 18260.03 51.81 52544.25 88888.00 2008-04-18 20:03:00.905 109 18259.99 51.82 52544.14 88888.00 2008-04-18 20:03:01.405 109 18259.99 51.76 52544.18 88888.00 2008-04-18 20:03:01.905 109 18260.06 51.71 52544.16 88888.00 2008-04-18 20:03:02.405 109 18260.11 51.72 52544.13 88888.00 2008-04-18 20:03:02.905 109 18260.11 51.68 52544.20 88888.00 2008-04-18 20:03:03.405 109 18260.10 51.66 52544.26 88888.00 2008-04-18 20:03:03.905 109 18260.09 51.63 52544.43 88888.00 2008-04-18 20:03:04.405 109 18260.11 51.64 52544.42 88888.00 2008-04-18 20:03:04.905 109 18260.09 51.69 52544.44 88888.00 2008-04-18 20:03:05.405 109 18260.23 51.71 52544.46 88888.00 2008-04-18 20:03:05.905 109 18260.35 51.69 52544.45 88888.00 2008-04-18 20:03:06.405 109 18260.47 51.70 52544.41 88888.00 2008-04-18 20:03:06.905 109 18260.49 51.62 52544.38 88888.00 2008-04-18 20:03:07.405 109 18260.38 51.64 52544.24 88888.00 2008-04-18 20:03:07.905 109 18260.17 51.63 52544.13 88888.00 2008-04-18 20:03:08.405 109 18260.31 51.68 52544.20 88888.00 2008-04-18 20:03:08.905 109 18260.48 51.73 52544.25 88888.00 2008-04-18 20:03:09.405 109 18260.64 51.73 52544.32 88888.00 2008-04-18 20:03:09.905 109 18260.80 51.58 52544.22 88888.00 2008-04-18 20:03:10.405 109 18260.85 51.40 52544.22 88888.00 2008-04-18 20:03:10.905 109 18260.79 51.63 52544.21 88888.00 2008-04-18 20:03:11.405 109 18260.85 51.76 52544.23 88888.00 2008-04-18 20:03:11.905 109 18260.86 51.77 52544.29 88888.00 2008-04-18 20:03:12.405 109 18260.89 51.83 52544.28 88888.00 2008-04-18 20:03:12.905 109 18260.85 51.85 52544.20 88888.00 2008-04-18 20:03:13.405 109 18261.02 51.88 52544.16 88888.00 2008-04-18 20:03:13.905 109 18261.14 51.84 52544.11 88888.00 2008-04-18 20:03:14.405 109 18261.27 51.91 52544.08 88888.00 2008-04-18 20:03:14.905 109 18261.42 51.86 52544.09 88888.00 2008-04-18 20:03:15.405 109 18261.41 51.83 52544.02 88888.00 2008-04-18 20:03:15.905 109 18261.42 51.74 52543.98 88888.00 2008-04-18 20:03:16.405 109 18261.46 51.52 52544.17 88888.00 2008-04-18 20:03:16.905 109 18261.52 51.52 52544.08 88888.00 2008-04-18 20:03:17.405 109 18261.49 51.67 52544.14 88888.00 2008-04-18 20:03:17.905 109 18261.62 51.67 52544.24 88888.00 2008-04-18 20:03:18.405 109 18261.55 51.55 52544.18 88888.00 2008-04-18 20:03:18.905 109 18261.51 51.55 52544.21 88888.00 2008-04-18 20:03:19.405 109 18261.56 51.55 52544.12 88888.00 2008-04-18 20:03:19.905 109 18261.56 51.56 52544.09 88888.00 2008-04-18 20:03:20.405 109 18261.51 51.48 52544.21 88888.00 2008-04-18 20:03:20.905 109 18261.54 51.35 52544.16 88888.00 2008-04-18 20:03:21.405 109 18261.61 51.22 52544.26 88888.00 2008-04-18 20:03:21.905 109 18261.63 51.21 52544.26 88888.00 2008-04-18 20:03:22.405 109 18261.65 51.28 52544.26 88888.00 2008-04-18 20:03:22.905 109 18261.69 51.31 52544.25 88888.00 2008-04-18 20:03:23.405 109 18261.70 51.52 52544.23 88888.00 2008-04-18 20:03:23.905 109 18261.78 51.63 52544.32 88888.00 2008-04-18 20:03:24.405 109 18261.70 51.63 52544.44 88888.00 2008-04-18 20:03:24.905 109 18261.79 51.53 52544.47 88888.00 2008-04-18 20:03:25.405 109 18261.80 51.62 52544.49 88888.00 2008-04-18 20:03:25.905 109 18261.74 51.62 52544.37 88888.00 2008-04-18 20:03:26.402 109 18261.79 51.59 52544.19 88888.00 2008-04-18 20:03:26.902 109 18261.79 51.73 52544.22 88888.00 2008-04-18 20:03:27.402 109 18261.77 51.79 52544.31 88888.00 2008-04-18 20:03:27.902 109 18261.85 51.81 52544.40 88888.00 2008-04-18 20:03:28.402 109 18261.96 51.83 52544.56 88888.00 2008-04-18 20:03:28.902 109 18262.08 51.90 52544.54 88888.00 2008-04-18 20:03:29.402 109 18262.11 51.91 52544.57 88888.00 2008-04-18 20:03:29.902 109 18262.11 51.97 52544.59 88888.00 2008-04-18 20:03:30.402 109 18262.18 51.97 52544.51 88888.00 2008-04-18 20:03:30.902 109 18262.23 52.00 52544.54 88888.00 2008-04-18 20:03:31.402 109 18262.09 51.98 52544.56 88888.00 2008-04-18 20:03:31.902 109 18262.10 51.99 52544.63 88888.00 2008-04-18 20:03:32.402 109 18262.11 51.95 52544.53 88888.00 2008-04-18 20:03:32.902 109 18262.21 51.92 52544.53 88888.00 2008-04-18 20:03:33.402 109 18262.22 51.91 52544.48 88888.00 2008-04-18 20:03:33.902 109 18262.27 51.98 52544.48 88888.00 2008-04-18 20:03:34.402 109 18262.34 52.02 52544.53 88888.00 2008-04-18 20:03:34.902 109 18262.31 52.14 52544.55 88888.00 2008-04-18 20:03:35.402 109 18262.42 52.08 52544.54 88888.00 2008-04-18 20:03:35.902 109 18262.46 51.94 52544.60 88888.00 2008-04-18 20:03:36.402 109 18262.44 51.87 52544.58 88888.00 2008-04-18 20:03:36.902 109 18262.42 51.88 52544.52 88888.00 2008-04-18 20:03:37.402 109 18262.44 51.89 52544.55 88888.00 2008-04-18 20:03:37.902 109 18262.49 51.87 52544.57 88888.00 2008-04-18 20:03:38.402 109 18262.46 51.79 52544.48 88888.00 2008-04-18 20:03:38.902 109 18262.43 51.71 52544.51 88888.00 2008-04-18 20:03:39.402 109 18262.31 51.70 52544.52 88888.00 2008-04-18 20:03:39.902 109 18262.25 51.73 52544.48 88888.00 2008-04-18 20:03:40.402 109 18262.39 51.66 52544.43 88888.00 2008-04-18 20:03:40.902 109 18262.38 51.61 52544.54 88888.00 2008-04-18 20:03:41.402 109 18262.40 51.47 52544.54 88888.00 2008-04-18 20:03:41.902 109 18262.46 51.32 52544.58 88888.00 2008-04-18 20:03:42.402 109 18262.49 51.35 52544.49 88888.00 2008-04-18 20:03:42.902 109 18262.63 51.50 52544.44 88888.00 2008-04-18 20:03:43.402 109 18262.70 51.64 52544.43 88888.00 2008-04-18 20:03:43.902 109 18262.51 51.67 52544.46 88888.00 2008-04-18 20:03:44.402 109 18262.41 51.58 52544.53 88888.00 2008-04-18 20:03:44.902 109 18262.38 51.48 52544.54 88888.00 2008-04-18 20:03:45.402 109 18262.43 51.49 52544.55 88888.00 2008-04-18 20:03:45.902 109 18262.46 51.58 52544.57 88888.00 2008-04-18 20:03:46.402 109 18262.35 51.55 52544.65 88888.00 2008-04-18 20:03:46.902 109 18262.43 51.53 52544.69 88888.00 2008-04-18 20:03:47.402 109 18262.50 51.51 52544.72 88888.00 2008-04-18 20:03:47.902 109 18262.60 51.57 52544.72 88888.00 2008-04-18 20:03:48.402 109 18262.65 51.58 52544.76 88888.00 2008-04-18 20:03:48.902 109 18262.63 51.42 52544.77 88888.00 2008-04-18 20:03:49.402 109 18262.68 51.37 52544.79 88888.00 2008-04-18 20:03:49.902 109 18262.70 51.41 52544.71 88888.00 2008-04-18 20:03:50.402 109 18262.71 51.53 52544.70 88888.00 2008-04-18 20:03:50.902 109 18262.72 51.57 52544.76 88888.00 2008-04-18 20:03:51.402 109 18262.63 51.54 52544.75 88888.00 2008-04-18 20:03:51.902 109 18262.64 51.54 52544.74 88888.00 2008-04-18 20:03:52.402 109 18262.68 51.54 52544.80 88888.00 2008-04-18 20:03:52.902 109 18262.62 51.53 52544.86 88888.00 2008-04-18 20:03:53.402 109 18262.61 51.57 52544.74 88888.00 2008-04-18 20:03:53.902 109 18262.66 51.56 52544.78 88888.00 2008-04-18 20:03:54.402 109 18262.70 51.53 52544.83 88888.00 2008-04-18 20:03:54.902 109 18262.79 51.50 52544.83 88888.00 2008-04-18 20:03:55.402 109 18262.87 51.43 52544.81 88888.00 2008-04-18 20:03:55.902 109 18262.73 51.46 52544.90 88888.00 2008-04-18 20:03:56.402 109 18262.70 51.53 52544.96 88888.00 2008-04-18 20:03:56.902 109 18262.75 51.54 52544.94 88888.00 2008-04-18 20:03:57.402 109 18262.85 51.64 52544.87 88888.00 2008-04-18 20:03:57.902 109 18262.94 51.63 52544.82 88888.00 2008-04-18 20:03:58.402 109 18262.97 51.56 52544.76 88888.00 2008-04-18 20:03:58.902 109 18262.97 51.59 52544.69 88888.00 2008-04-18 20:03:59.402 109 18262.99 51.65 52544.61 88888.00 2008-04-18 20:03:59.902 109 18263.03 51.66 52544.71 88888.00 2008-04-18 20:04:00.402 109 18263.00 51.65 52544.75 88888.00 2008-04-18 20:04:00.902 109 18262.99 51.69 52544.71 88888.00 2008-04-18 20:04:01.402 109 18262.96 51.69 52544.74 88888.00 2008-04-18 20:04:01.902 109 18262.94 51.71 52544.75 88888.00 2008-04-18 20:04:02.402 109 18262.89 51.79 52544.78 88888.00 2008-04-18 20:04:02.902 109 18262.81 51.78 52544.74 88888.00 2008-04-18 20:04:03.402 109 18262.73 51.87 52544.83 88888.00 2008-04-18 20:04:03.902 109 18262.86 51.87 52544.88 88888.00 2008-04-18 20:04:04.402 109 18263.05 51.85 52544.92 88888.00 2008-04-18 20:04:04.902 109 18262.92 51.78 52544.88 88888.00 2008-04-18 20:04:05.402 109 18262.84 51.57 52544.98 88888.00 2008-04-18 20:04:05.902 109 18262.87 51.55 52545.02 88888.00 2008-04-18 20:04:06.402 109 18262.99 51.63 52544.92 88888.00 2008-04-18 20:04:06.902 109 18263.15 51.78 52544.87 88888.00 2008-04-18 20:04:07.402 109 18263.25 52.01 52544.89 88888.00 2008-04-18 20:04:07.902 109 18263.20 52.04 52544.90 88888.00 2008-04-18 20:04:08.402 109 18263.28 52.14 52544.92 88888.00 2008-04-18 20:04:08.902 109 18263.25 52.14 52544.90 88888.00 2008-04-18 20:04:09.402 109 18263.31 52.14 52544.95 88888.00 2008-04-18 20:04:09.902 109 18263.33 52.11 52545.05 88888.00 2008-04-18 20:04:10.402 109 18263.28 52.10 52545.02 88888.00 2008-04-18 20:04:10.902 109 18263.33 52.09 52545.06 88888.00 2008-04-18 20:04:11.402 109 18263.27 52.12 52545.02 88888.00 2008-04-18 20:04:11.902 109 18263.24 52.11 52545.10 88888.00 2008-04-18 20:04:12.402 109 18263.35 52.13 52544.99 88888.00 2008-04-18 20:04:12.902 109 18263.43 52.21 52544.95 88888.00 2008-04-18 20:04:13.402 109 18263.50 52.21 52545.00 88888.00 2008-04-18 20:04:13.902 109 18263.64 52.03 52545.01 88888.00 2008-04-18 20:04:14.402 109 18263.62 52.03 52544.92 88888.00 2008-04-18 20:04:14.902 109 18263.53 52.03 52544.98 88888.00 2008-04-18 20:04:15.402 109 18263.66 52.03 52545.07 88888.00 2008-04-18 20:04:15.902 109 18263.73 51.97 52545.00 88888.00 2008-04-18 20:04:16.402 109 18263.89 51.95 52544.98 88888.00 2008-04-18 20:04:16.902 109 18263.72 51.86 52545.16 88888.00 2008-04-18 20:04:17.402 109 18263.59 51.78 52545.17 88888.00 2008-04-18 20:04:17.902 109 18263.71 51.66 52545.27 88888.00 2008-04-18 20:04:18.402 109 18263.79 51.68 52545.38 88888.00 2008-04-18 20:04:18.902 109 18263.76 51.73 52545.37 88888.00 2008-04-18 20:04:19.402 109 18263.83 51.71 52545.34 88888.00 2008-04-18 20:04:19.902 109 18263.75 51.63 52545.35 88888.00 2008-04-18 20:04:20.402 109 18263.75 51.58 52545.27 88888.00 2008-04-18 20:04:20.902 109 18263.71 51.55 52545.34 88888.00 2008-04-18 20:04:21.402 109 18263.75 51.49 52545.42 88888.00 2008-04-18 20:04:21.902 109 18263.76 51.54 52545.39 88888.00 2008-04-18 20:04:22.402 109 18263.75 51.53 52545.39 88888.00 2008-04-18 20:04:22.902 109 18263.76 51.61 52545.42 88888.00 2008-04-18 20:04:23.402 109 18263.63 51.64 52545.48 88888.00 2008-04-18 20:04:23.902 109 18263.65 51.58 52545.45 88888.00 2008-04-18 20:04:24.402 109 18263.75 51.52 52545.38 88888.00 2008-04-18 20:04:24.902 109 18263.87 51.43 52545.42 88888.00 2008-04-18 20:04:25.402 109 18264.03 51.48 52545.40 88888.00 2008-04-18 20:04:25.902 109 18263.83 51.50 52545.38 88888.00 2008-04-18 20:04:26.402 109 18263.77 51.48 52545.41 88888.00 2008-04-18 20:04:26.902 109 18263.68 51.52 52545.50 88888.00 2008-04-18 20:04:27.402 109 18263.73 51.58 52545.48 88888.00 2008-04-18 20:04:27.902 109 18263.77 51.57 52545.41 88888.00 2008-04-18 20:04:28.402 109 18263.72 51.62 52545.39 88888.00 2008-04-18 20:04:28.902 109 18263.64 51.47 52545.42 88888.00 2008-04-18 20:04:29.402 109 18263.61 51.36 52545.53 88888.00 2008-04-18 20:04:29.902 109 18263.89 51.16 52545.41 88888.00 2008-04-18 20:04:30.402 109 18263.83 51.06 52545.40 88888.00 2008-04-18 20:04:30.902 109 18263.82 51.26 52545.47 88888.00 2008-04-18 20:04:31.402 109 18263.90 51.47 52545.58 88888.00 2008-04-18 20:04:31.902 109 18263.95 51.55 52545.52 88888.00 2008-04-18 20:04:32.402 109 18263.93 51.65 52545.42 88888.00 2008-04-18 20:04:32.902 109 18263.96 51.68 52545.39 88888.00 2008-04-18 20:04:33.402 109 18264.00 51.69 52545.56 88888.00 2008-04-18 20:04:33.902 109 18264.18 51.70 52545.51 88888.00 2008-04-18 20:04:34.402 109 18264.17 51.74 52545.47 88888.00 2008-04-18 20:04:34.902 109 18264.12 51.79 52545.44 88888.00 2008-04-18 20:04:35.402 109 18264.13 51.85 52545.39 88888.00 2008-04-18 20:04:35.902 109 18264.14 51.85 52545.39 88888.00 2008-04-18 20:04:36.402 109 18264.14 51.78 52545.46 88888.00 2008-04-18 20:04:36.902 109 18264.06 51.80 52545.50 88888.00 2008-04-18 20:04:37.402 109 18264.07 51.78 52545.36 88888.00 2008-04-18 20:04:37.902 109 18264.11 51.81 52545.25 88888.00 2008-04-18 20:04:38.402 109 18264.11 51.79 52545.34 88888.00 2008-04-18 20:04:38.902 109 18264.15 51.88 52545.40 88888.00 2008-04-18 20:04:39.402 109 18264.33 51.81 52545.38 88888.00 2008-04-18 20:04:39.902 109 18264.40 51.71 52545.51 88888.00 2008-04-18 20:04:40.402 109 18264.37 51.69 52545.39 88888.00 2008-04-18 20:04:40.902 109 18264.33 51.67 52545.36 88888.00 2008-04-18 20:04:41.402 109 18264.30 51.71 52545.41 88888.00 2008-04-18 20:04:41.902 109 18264.36 51.69 52545.44 88888.00 2008-04-18 20:04:42.402 109 18264.24 51.65 52545.49 88888.00 2008-04-18 20:04:42.902 109 18264.27 51.69 52545.46 88888.00 2008-04-18 20:04:43.402 109 18264.31 51.66 52545.50 88888.00 2008-04-18 20:04:43.902 109 18264.34 51.65 52545.57 88888.00 2008-04-18 20:04:44.402 109 18264.39 51.61 52545.60 88888.00 2008-04-18 20:04:44.902 109 18264.41 51.57 52545.53 88888.00 2008-04-18 20:04:45.402 109 18264.48 51.54 52545.48 88888.00 2008-04-18 20:04:45.902 109 18264.59 51.50 52545.58 88888.00 2008-04-18 20:04:46.402 109 18264.62 51.53 52545.60 88888.00 2008-04-18 20:04:46.902 109 18264.73 51.69 52545.50 88888.00 2008-04-18 20:04:47.402 109 18264.70 51.71 52545.57 88888.00 2008-04-18 20:04:47.902 109 18264.59 51.78 52545.58 88888.00 2008-04-18 20:04:48.402 109 18264.66 51.80 52545.57 88888.00 2008-04-18 20:04:48.902 109 18264.65 51.69 52545.51 88888.00 2008-04-18 20:04:49.402 109 18264.70 51.59 52545.45 88888.00 2008-04-18 20:04:49.902 109 18264.72 51.54 52545.49 88888.00 2008-04-18 20:04:50.402 109 18264.80 51.48 52545.50 88888.00 2008-04-18 20:04:50.902 109 18264.72 51.43 52545.60 88888.00 2008-04-18 20:04:51.402 109 18264.69 51.45 52545.52 88888.00 2008-04-18 20:04:51.902 109 18264.80 51.51 52545.46 88888.00 2008-04-18 20:04:52.402 109 18264.88 51.49 52545.40 88888.00 2008-04-18 20:04:52.902 109 18264.90 51.41 52545.46 88888.00 2008-04-18 20:04:53.402 109 18264.98 51.39 52545.51 88888.00 2008-04-18 20:04:53.902 109 18264.94 51.40 52545.52 88888.00 2008-04-18 20:04:54.402 109 18265.00 51.40 52545.57 88888.00 2008-04-18 20:04:54.902 109 18264.96 51.21 52545.56 88888.00 2008-04-18 20:04:55.402 109 18265.01 51.12 52545.51 88888.00 2008-04-18 20:04:55.902 109 18265.05 51.38 52545.39 88888.00 2008-04-18 20:04:56.402 109 18265.06 51.48 52545.36 88888.00 2008-04-18 20:04:56.902 109 18264.94 51.34 52545.44 88888.00 2008-04-18 20:04:57.402 109 18264.99 51.30 52545.29 88888.00 2008-04-18 20:04:57.902 109 18265.04 51.31 52545.28 88888.00 2008-04-18 20:04:58.402 109 18265.03 51.29 52545.37 88888.00 2008-04-18 20:04:58.902 109 18265.04 51.26 52545.30 88888.00 2008-04-18 20:04:59.402 109 18265.12 51.15 52545.30 88888.00 2008-04-18 20:04:59.902 109 18265.09 51.18 52545.28 88888.00 2008-04-18 20:05:00.402 109 18264.99 51.19 52545.38 88888.00 2008-04-18 20:05:00.902 109 18264.94 51.15 52545.34 88888.00 2008-04-18 20:05:01.402 109 18264.82 51.12 52545.50 88888.00 2008-04-18 20:05:01.902 109 18264.78 51.09 52545.60 88888.00 2008-04-18 20:05:02.402 109 18264.95 51.03 52545.59 88888.00 2008-04-18 20:05:02.902 109 18264.95 51.04 52545.54 88888.00 2008-04-18 20:05:03.402 109 18265.10 51.03 52545.53 88888.00 2008-04-18 20:05:03.902 109 18265.10 51.08 52545.42 88888.00 2008-04-18 20:05:04.402 109 18264.92 51.12 52545.38 88888.00 2008-04-18 20:05:04.902 109 18264.88 51.14 52545.51 88888.00 2008-04-18 20:05:05.402 109 18264.94 51.15 52545.60 88888.00 2008-04-18 20:05:05.902 109 18265.06 51.11 52545.54 88888.00 2008-04-18 20:05:06.402 109 18264.91 50.94 52545.53 88888.00 2008-04-18 20:05:06.902 109 18264.92 50.97 52545.51 88888.00 2008-04-18 20:05:07.402 109 18264.98 50.99 52545.48 88888.00 2008-04-18 20:05:07.902 109 18264.99 50.90 52545.50 88888.00 2008-04-18 20:05:08.402 109 18264.99 50.88 52545.56 88888.00 2008-04-18 20:05:08.902 109 18264.94 50.97 52545.44 88888.00 2008-04-18 20:05:09.402 109 18264.94 50.97 52545.47 88888.00 2008-04-18 20:05:09.902 109 18264.92 50.89 52545.57 88888.00 2008-04-18 20:05:10.402 109 18264.87 50.85 52545.53 88888.00 2008-04-18 20:05:10.902 109 18264.84 50.90 52545.56 88888.00 2008-04-18 20:05:11.402 109 18264.84 50.90 52545.39 88888.00 2008-04-18 20:05:11.902 109 18264.83 51.00 52545.46 88888.00 2008-04-18 20:05:12.402 109 18264.84 51.06 52545.42 88888.00 2008-04-18 20:05:12.902 109 18264.89 51.12 52545.46 88888.00 2008-04-18 20:05:13.402 109 18264.83 51.06 52545.46 88888.00 2008-04-18 20:05:13.902 109 18264.87 51.04 52545.36 88888.00 2008-04-18 20:05:14.402 109 18264.91 51.01 52545.47 88888.00 2008-04-18 20:05:14.902 109 18264.89 51.02 52545.56 88888.00 2008-04-18 20:05:15.402 109 18264.91 51.02 52545.58 88888.00 2008-04-18 20:05:15.902 109 18264.96 51.04 52545.57 88888.00 2008-04-18 20:05:16.402 109 18264.70 51.07 52545.59 88888.00 2008-04-18 20:05:16.902 109 18264.78 51.01 52545.52 88888.00 2008-04-18 20:05:17.402 109 18264.72 51.04 52545.54 88888.00 2008-04-18 20:05:17.902 109 18264.59 51.10 52545.53 88888.00 2008-04-18 20:05:18.402 109 18264.61 51.19 52545.54 88888.00 2008-04-18 20:05:18.902 109 18264.68 51.14 52545.57 88888.00 2008-04-18 20:05:19.402 109 18264.61 51.10 52545.60 88888.00 2008-04-18 20:05:19.902 109 18264.65 51.08 52545.67 88888.00 2008-04-18 20:05:20.402 109 18264.72 51.12 52545.74 88888.00 2008-04-18 20:05:20.902 109 18264.60 51.15 52545.81 88888.00 2008-04-18 20:05:21.402 109 18264.67 51.23 52545.79 88888.00 2008-04-18 20:05:21.902 109 18264.77 51.20 52545.63 88888.00 2008-04-18 20:05:22.402 109 18264.63 51.20 52545.69 88888.00 2008-04-18 20:05:22.902 109 18264.69 51.19 52545.64 88888.00 2008-04-18 20:05:23.402 109 18264.78 51.21 52545.65 88888.00 2008-04-18 20:05:23.902 109 18264.67 51.32 52545.73 88888.00 2008-04-18 20:05:24.402 109 18264.63 51.39 52545.77 88888.00 2008-04-18 20:05:24.902 109 18264.65 51.47 52545.77 88888.00 2008-04-18 20:05:25.402 109 18264.67 51.46 52545.77 88888.00 2008-04-18 20:05:25.902 109 18264.70 51.51 52545.79 88888.00 2008-04-18 20:05:26.402 109 18264.71 51.48 52545.73 88888.00 2008-04-18 20:05:26.902 109 18264.71 51.51 52545.67 88888.00 2008-04-18 20:05:27.402 109 18264.77 51.59 52545.60 88888.00 2008-04-18 20:05:27.902 109 18264.82 51.59 52545.64 88888.00 2008-04-18 20:05:28.402 109 18264.81 51.54 52545.69 88888.00 2008-04-18 20:05:28.902 109 18264.89 51.61 52545.67 88888.00 2008-04-18 20:05:29.402 109 18264.74 51.66 52545.64 88888.00 2008-04-18 20:05:29.902 109 18264.72 51.76 52545.81 88888.00 2008-04-18 20:05:30.402 109 18264.82 51.84 52545.91 88888.00 2008-04-18 20:05:30.902 109 18264.80 51.87 52545.87 88888.00 2008-04-18 20:05:31.402 109 18264.77 51.79 52546.00 88888.00 2008-04-18 20:05:31.902 109 18264.68 51.74 52546.04 88888.00 2008-04-18 20:05:32.402 109 18264.65 51.72 52545.95 88888.00 2008-04-18 20:05:32.902 109 18264.72 51.75 52545.85 88888.00 2008-04-18 20:05:33.402 109 18264.78 51.72 52545.77 88888.00 2008-04-18 20:05:33.902 109 18264.73 51.71 52545.85 88888.00 2008-04-18 20:05:34.402 109 18264.72 51.65 52545.84 88888.00 2008-04-18 20:05:34.902 109 18264.72 51.66 52545.81 88888.00 2008-04-18 20:05:35.402 109 18264.69 51.71 52545.93 88888.00 2008-04-18 20:05:35.902 109 18264.56 51.66 52545.98 88888.00 2008-04-18 20:05:36.402 109 18264.58 51.59 52545.95 88888.00 2008-04-18 20:05:36.902 109 18264.69 51.57 52546.03 88888.00 2008-04-18 20:05:37.402 109 18264.72 51.51 52545.94 88888.00 2008-04-18 20:05:37.902 109 18264.81 51.41 52545.91 88888.00 2008-04-18 20:05:38.402 109 18264.89 51.37 52545.99 88888.00 2008-04-18 20:05:38.902 109 18264.85 51.36 52546.05 88888.00 2008-04-18 20:05:39.402 109 18264.73 51.30 52546.08 88888.00 2008-04-18 20:05:39.902 109 18264.80 51.30 52545.93 88888.00 2008-04-18 20:05:40.402 109 18264.81 51.25 52545.86 88888.00 2008-04-18 20:05:40.902 109 18264.77 51.23 52545.81 88888.00 2008-04-18 20:05:41.402 109 18264.82 51.21 52545.70 88888.00 2008-04-18 20:05:41.902 109 18264.74 51.21 52545.67 88888.00 2008-04-18 20:05:42.402 109 18264.63 51.22 52545.71 88888.00 2008-04-18 20:05:42.902 109 18264.59 51.19 52545.74 88888.00 2008-04-18 20:05:43.402 109 18264.61 51.17 52545.73 88888.00 2008-04-18 20:05:43.902 109 18264.57 51.26 52545.68 88888.00 2008-04-18 20:05:44.402 109 18264.56 51.35 52545.70 88888.00 2008-04-18 20:05:44.902 109 18264.60 51.34 52545.68 88888.00 2008-04-18 20:05:45.402 109 18264.73 51.26 52545.71 88888.00 2008-04-18 20:05:45.902 109 18264.68 51.24 52545.69 88888.00 2008-04-18 20:05:46.402 109 18264.61 51.23 52545.72 88888.00 2008-04-18 20:05:46.902 109 18264.56 51.20 52545.70 88888.00 2008-04-18 20:05:47.402 109 18264.46 51.20 52545.65 88888.00 2008-04-18 20:05:47.902 109 18264.56 51.23 52545.57 88888.00 2008-04-18 20:05:48.402 109 18264.48 51.16 52545.60 88888.00 2008-04-18 20:05:48.902 109 18264.42 51.16 52545.71 88888.00 2008-04-18 20:05:49.402 109 18264.24 51.13 52545.65 88888.00 2008-04-18 20:05:49.902 109 18264.16 51.14 52545.51 88888.00 2008-04-18 20:05:50.402 109 18264.17 51.13 52545.60 88888.00 2008-04-18 20:05:50.902 109 18264.02 51.15 52545.72 88888.00 2008-04-18 20:05:51.402 109 18264.12 51.18 52545.63 88888.00 2008-04-18 20:05:51.902 109 18264.29 51.14 52545.60 88888.00 2008-04-18 20:05:52.402 109 18264.46 51.09 52545.63 88888.00 2008-04-18 20:05:52.902 109 18264.50 51.01 52545.64 88888.00 2008-04-18 20:05:53.402 109 18264.55 50.98 52545.59 88888.00 2008-04-18 20:05:53.902 109 18264.48 50.89 52545.61 88888.00 2008-04-18 20:05:54.402 109 18264.37 50.95 52545.61 88888.00 2008-04-18 20:05:54.902 109 18264.18 50.99 52545.63 88888.00 2008-04-18 20:05:55.402 109 18264.16 50.98 52545.69 88888.00 2008-04-18 20:05:55.902 109 18264.15 50.92 52545.69 88888.00 2008-04-18 20:05:56.402 109 18264.22 50.87 52545.65 88888.00 2008-04-18 20:05:56.902 109 18264.13 50.90 52545.62 88888.00 2008-04-18 20:05:57.402 109 18264.17 50.88 52545.63 88888.00 2008-04-18 20:05:57.902 109 18264.18 50.95 52545.67 88888.00 2008-04-18 20:05:58.402 109 18264.16 51.06 52545.65 88888.00 2008-04-18 20:05:58.902 109 18264.14 51.02 52545.54 88888.00 2008-04-18 20:05:59.402 109 18264.20 50.99 52545.70 88888.00 2008-04-18 20:05:59.902 109 18264.28 50.94 52545.70 88888.00 2008-04-18 20:06:00.402 109 18264.35 50.95 52545.64 88888.00 2008-04-18 20:06:00.902 109 18264.33 50.89 52545.58 88888.00 2008-04-18 20:06:01.402 109 18264.03 50.94 52545.50 88888.00 2008-04-18 20:06:01.902 109 18264.04 50.98 52545.40 88888.00 2008-04-18 20:06:02.402 109 18264.02 51.03 52545.45 88888.00 2008-04-18 20:06:02.902 109 18264.05 51.06 52545.63 88888.00 2008-04-18 20:06:03.402 109 18264.13 50.96 52545.73 88888.00 2008-04-18 20:06:03.902 109 18264.06 50.99 52545.68 88888.00 2008-04-18 20:06:04.402 109 18264.18 50.99 52545.60 88888.00 2008-04-18 20:06:04.902 109 18264.19 50.99 52545.54 88888.00 2008-04-18 20:06:05.402 109 18264.17 50.84 52545.69 88888.00 2008-04-18 20:06:05.902 109 18264.12 50.81 52545.73 88888.00 2008-04-18 20:06:06.402 109 18263.94 50.88 52545.83 88888.00 2008-04-18 20:06:06.902 109 18264.00 50.97 52545.84 88888.00 2008-04-18 20:06:07.402 109 18264.05 51.00 52545.90 88888.00 2008-04-18 20:06:07.902 109 18264.02 50.99 52545.87 88888.00 2008-04-18 20:06:08.402 109 18263.95 50.89 52545.86 88888.00 2008-04-18 20:06:08.902 109 18263.92 50.84 52545.93 88888.00 2008-04-18 20:06:09.402 109 18263.84 50.85 52545.95 88888.00 2008-04-18 20:06:09.902 109 18263.98 50.82 52545.99 88888.00 2008-04-18 20:06:10.402 109 18264.09 50.88 52546.10 88888.00 2008-04-18 20:06:10.902 109 18264.11 50.80 52546.16 88888.00 2008-04-18 20:06:11.402 109 18264.11 50.77 52546.14 88888.00 2008-04-18 20:06:11.902 109 18263.94 50.77 52546.05 88888.00 2008-04-18 20:06:12.402 109 18263.70 50.73 52546.09 88888.00 2008-04-18 20:06:12.902 109 18263.65 50.77 52546.04 88888.00 2008-04-18 20:06:13.402 109 18263.70 50.86 52546.11 88888.00 2008-04-18 20:06:13.902 109 18263.85 50.84 52546.14 88888.00 2008-04-18 20:06:14.402 109 18263.97 50.80 52546.06 88888.00 2008-04-18 20:06:14.902 109 18263.84 50.84 52546.08 88888.00 2008-04-18 20:06:15.402 109 18263.70 50.80 52546.15 88888.00 2008-04-18 20:06:15.902 109 18263.66 50.74 52546.16 88888.00 2008-04-18 20:06:16.402 109 18263.51 50.82 52546.11 88888.00 2008-04-18 20:06:16.902 109 18263.54 50.80 52546.23 88888.00 2008-04-18 20:06:17.402 109 18263.55 50.86 52546.30 88888.00 2008-04-18 20:06:17.902 109 18263.54 50.92 52546.39 88888.00 2008-04-18 20:06:18.402 109 18263.73 50.88 52546.40 88888.00 2008-04-18 20:06:18.902 109 18263.73 50.88 52546.37 88888.00 2008-04-18 20:06:19.402 109 18263.77 50.81 52546.14 88888.00 2008-04-18 20:06:19.902 109 18263.69 50.84 52546.09 88888.00 2008-04-18 20:06:20.402 109 18263.65 50.82 52546.22 88888.00 2008-04-18 20:06:20.902 109 18263.66 50.78 52546.06 88888.00 2008-04-18 20:06:21.402 109 18263.94 50.74 52545.97 88888.00 2008-04-18 20:06:21.902 109 18263.90 50.85 52545.98 88888.00 2008-04-18 20:06:22.402 109 18263.84 50.83 52545.97 88888.00 2008-04-18 20:06:22.902 109 18263.90 50.80 52546.02 88888.00 2008-04-18 20:06:23.402 109 18263.82 50.80 52546.00 88888.00 2008-04-18 20:06:23.902 109 18263.87 50.88 52545.98 88888.00 2008-04-18 20:06:24.402 109 18263.89 50.88 52545.93 88888.00 2008-04-18 20:06:24.902 109 18263.86 50.89 52545.92 88888.00 2008-04-18 20:06:25.402 109 18263.95 50.83 52545.95 88888.00 2008-04-18 20:06:25.902 109 18263.95 50.78 52546.00 88888.00 2008-04-18 20:06:26.402 109 18263.93 50.74 52546.03 88888.00 2008-04-18 20:06:26.902 109 18263.83 50.68 52546.04 88888.00 2008-04-18 20:06:27.402 109 18263.86 50.75 52546.06 88888.00 2008-04-18 20:06:27.902 109 18263.89 50.72 52545.98 88888.00 2008-04-18 20:06:28.402 109 18263.87 50.66 52545.95 88888.00 2008-04-18 20:06:28.902 109 18263.90 50.72 52545.94 88888.00 2008-04-18 20:06:29.402 109 18263.85 50.72 52546.04 88888.00 2008-04-18 20:06:29.902 109 18263.83 50.70 52546.08 88888.00 2008-04-18 20:06:30.402 109 18263.82 50.66 52546.00 88888.00 2008-04-18 20:06:30.902 109 18263.75 50.45 52546.02 88888.00 2008-04-18 20:06:31.402 109 18263.68 50.48 52546.02 88888.00 2008-04-18 20:06:31.902 109 18263.60 50.66 52545.94 88888.00 2008-04-18 20:06:32.402 109 18263.54 50.66 52545.76 88888.00 2008-04-18 20:06:32.902 109 18263.61 50.66 52545.79 88888.00 2008-04-18 20:06:33.402 109 18263.72 50.68 52545.81 88888.00 2008-04-18 20:06:33.902 109 18263.69 50.64 52545.86 88888.00 2008-04-18 20:06:34.402 109 18263.72 50.48 52545.73 88888.00 2008-04-18 20:06:34.902 109 18263.73 50.46 52545.72 88888.00 2008-04-18 20:06:35.402 109 18263.70 50.56 52545.73 88888.00 2008-04-18 20:06:35.902 109 18263.65 50.53 52545.73 88888.00 2008-04-18 20:06:36.402 109 18263.58 50.56 52545.68 88888.00 2008-04-18 20:06:36.902 109 18263.50 50.62 52545.77 88888.00 2008-04-18 20:06:37.402 109 18263.59 50.63 52545.83 88888.00 2008-04-18 20:06:37.902 109 18263.71 50.66 52545.86 88888.00 2008-04-18 20:06:38.402 109 18263.79 50.68 52545.83 88888.00 2008-04-18 20:06:38.902 109 18263.82 50.58 52545.86 88888.00 2008-04-18 20:06:39.402 109 18263.74 50.61 52545.77 88888.00 2008-04-18 20:06:39.902 109 18263.82 50.66 52545.71 88888.00 2008-04-18 20:06:40.402 109 18263.87 50.70 52545.80 88888.00 2008-04-18 20:06:40.902 109 18263.86 50.78 52545.68 88888.00 2008-04-18 20:06:41.402 109 18263.75 50.83 52545.60 88888.00 2008-04-18 20:06:41.902 109 18263.81 50.83 52545.77 88888.00 2008-04-18 20:06:42.402 109 18263.92 50.79 52545.86 88888.00 2008-04-18 20:06:42.902 109 18264.02 50.81 52545.65 88888.00 2008-04-18 20:06:43.402 109 18263.90 50.82 52545.72 88888.00 2008-04-18 20:06:43.902 109 18263.79 50.84 52545.90 88888.00 2008-04-18 20:06:44.402 109 18263.81 50.87 52545.83 88888.00 2008-04-18 20:06:44.902 109 18263.91 50.86 52545.76 88888.00 2008-04-18 20:06:45.402 109 18263.89 50.83 52545.72 88888.00 2008-04-18 20:06:45.902 109 18263.94 50.81 52545.84 88888.00 2008-04-18 20:06:46.402 109 18263.92 50.76 52545.85 88888.00 2008-04-18 20:06:46.902 109 18263.93 50.89 52545.79 88888.00 2008-04-18 20:06:47.402 109 18263.89 50.98 52545.84 88888.00 2008-04-18 20:06:47.902 109 18263.96 50.94 52545.77 88888.00 2008-04-18 20:06:48.402 109 18263.96 50.97 52545.81 88888.00 2008-04-18 20:06:48.902 109 18264.02 51.02 52545.83 88888.00 2008-04-18 20:06:49.402 109 18263.97 51.06 52545.80 88888.00 2008-04-18 20:06:49.902 109 18264.04 51.07 52545.93 88888.00 2008-04-18 20:06:50.402 109 18264.09 51.03 52545.93 88888.00 2008-04-18 20:06:50.902 109 18264.11 50.98 52545.85 88888.00 2008-04-18 20:06:51.402 109 18264.11 50.95 52546.03 88888.00 2008-04-18 20:06:51.902 109 18264.05 50.99 52546.07 88888.00 2008-04-18 20:06:52.402 109 18264.04 51.04 52545.95 88888.00 2008-04-18 20:06:52.902 109 18264.06 51.05 52545.82 88888.00 2008-04-18 20:06:53.402 109 18263.97 51.03 52545.80 88888.00 2008-04-18 20:06:53.902 109 18263.94 50.95 52545.81 88888.00 2008-04-18 20:06:54.402 109 18263.94 50.92 52545.80 88888.00 2008-04-18 20:06:54.902 109 18263.92 51.00 52545.85 88888.00 2008-04-18 20:06:55.402 109 18264.02 51.04 52545.90 88888.00 2008-04-18 20:06:55.902 109 18263.98 51.10 52545.96 88888.00 2008-04-18 20:06:56.402 109 18263.86 51.08 52546.02 88888.00 2008-04-18 20:06:56.902 109 18263.89 51.06 52546.05 88888.00 2008-04-18 20:06:57.402 109 18264.00 51.07 52546.06 88888.00 2008-04-18 20:06:57.902 109 18264.00 51.04 52546.08 88888.00 2008-04-18 20:06:58.402 109 18263.95 50.97 52546.08 88888.00 2008-04-18 20:06:58.902 109 18264.04 50.99 52546.06 88888.00 2008-04-18 20:06:59.402 109 18264.09 50.94 52546.05 88888.00 2008-04-18 20:06:59.902 109 18264.06 50.91 52545.96 88888.00 2008-04-18 20:07:00.402 109 18264.00 50.95 52546.03 88888.00 2008-04-18 20:07:00.902 109 18264.04 50.97 52545.99 88888.00 2008-04-18 20:07:01.402 109 18264.06 50.96 52545.95 88888.00 2008-04-18 20:07:01.902 109 18264.15 51.03 52546.02 88888.00 2008-04-18 20:07:02.402 109 18264.13 51.14 52546.11 88888.00 2008-04-18 20:07:02.902 109 18264.01 51.15 52546.08 88888.00 2008-04-18 20:07:03.402 109 18264.09 51.08 52546.04 88888.00 2008-04-18 20:07:03.902 109 18264.17 51.05 52546.05 88888.00 2008-04-18 20:07:04.402 109 18264.09 51.02 52546.04 88888.00 2008-04-18 20:07:04.902 109 18264.13 51.01 52546.04 88888.00 2008-04-18 20:07:05.402 109 18264.11 50.98 52546.04 88888.00 2008-04-18 20:07:05.902 109 18264.19 50.98 52546.08 88888.00 2008-04-18 20:07:06.402 109 18264.22 51.01 52546.05 88888.00 2008-04-18 20:07:06.902 109 18264.30 51.01 52546.05 88888.00 2008-04-18 20:07:07.402 109 18264.27 50.99 52546.02 88888.00 2008-04-18 20:07:07.902 109 18264.24 50.98 52546.16 88888.00 2008-04-18 20:07:08.402 109 18264.22 51.07 52546.20 88888.00 2008-04-18 20:07:08.902 109 18264.38 51.07 52546.25 88888.00 2008-04-18 20:07:09.402 109 18264.31 50.98 52546.23 88888.00 2008-04-18 20:07:09.902 109 18264.30 50.94 52546.23 88888.00 2008-04-18 20:07:10.402 109 18264.44 50.90 52546.15 88888.00 2008-04-18 20:07:10.902 109 18264.31 50.98 52546.07 88888.00 2008-04-18 20:07:11.402 109 18264.15 50.99 52546.16 88888.00 2008-04-18 20:07:11.902 109 18264.20 50.92 52546.22 88888.00 2008-04-18 20:07:12.402 109 18264.26 50.92 52546.30 88888.00 2008-04-18 20:07:12.902 109 18264.35 50.96 52546.25 88888.00 2008-04-18 20:07:13.402 109 18264.47 51.01 52546.19 88888.00 2008-04-18 20:07:13.902 109 18264.42 50.97 52546.14 88888.00 2008-04-18 20:07:14.402 109 18264.45 50.95 52546.19 88888.00 2008-04-18 20:07:14.902 109 18264.51 50.88 52546.20 88888.00 2008-04-18 20:07:15.402 109 18264.55 50.81 52546.18 88888.00 2008-04-18 20:07:15.902 109 18264.48 50.81 52546.27 88888.00 2008-04-18 20:07:16.402 109 18264.51 50.76 52546.12 88888.00 2008-04-18 20:07:16.902 109 18264.40 50.76 52546.10 88888.00 2008-04-18 20:07:17.402 109 18264.36 50.77 52546.16 88888.00 2008-04-18 20:07:17.902 109 18264.38 50.73 52546.02 88888.00 2008-04-18 20:07:18.402 109 18264.42 50.73 52545.92 88888.00 2008-04-18 20:07:18.902 109 18264.40 50.63 52546.02 88888.00 2008-04-18 20:07:19.402 109 18264.49 50.64 52546.07 88888.00 2008-04-18 20:07:19.902 109 18264.58 50.55 52546.04 88888.00 2008-04-18 20:07:20.402 109 18264.59 50.51 52546.00 88888.00 2008-04-18 20:07:20.902 109 18264.57 50.54 52546.06 88888.00 2008-04-18 20:07:21.402 109 18264.52 50.53 52545.97 88888.00 2008-04-18 20:07:21.902 109 18264.53 50.49 52545.98 88888.00 2008-04-18 20:07:22.402 109 18264.46 50.50 52546.17 88888.00 2008-04-18 20:07:22.902 109 18264.46 50.45 52546.12 88888.00 2008-04-18 20:07:23.402 109 18264.47 50.43 52546.02 88888.00 2008-04-18 20:07:23.902 109 18264.55 50.49 52545.97 88888.00 2008-04-18 20:07:24.402 109 18264.59 50.50 52546.02 88888.00 2008-04-18 20:07:24.902 109 18264.60 50.55 52546.10 88888.00 2008-04-18 20:07:25.402 109 18264.56 50.55 52546.18 88888.00 2008-04-18 20:07:25.902 109 18264.60 50.57 52546.10 88888.00 2008-04-18 20:07:26.402 109 18264.70 50.62 52546.14 88888.00 2008-04-18 20:07:26.902 109 18264.74 50.67 52546.19 88888.00 2008-04-18 20:07:27.402 109 18264.58 50.74 52546.16 88888.00 2008-04-18 20:07:27.902 109 18264.68 50.76 52546.11 88888.00 2008-04-18 20:07:28.402 109 18264.62 50.80 52545.98 88888.00 2008-04-18 20:07:28.902 109 18264.68 50.80 52545.95 88888.00 2008-04-18 20:07:29.402 109 18264.72 50.75 52546.06 88888.00 2008-04-18 20:07:29.902 109 18264.66 50.84 52546.04 88888.00 2008-04-18 20:07:30.402 109 18264.81 50.92 52546.04 88888.00 2008-04-18 20:07:30.902 109 18264.85 50.95 52546.09 88888.00 2008-04-18 20:07:31.402 109 18264.98 50.97 52546.14 88888.00 2008-04-18 20:07:31.902 109 18264.85 51.07 52546.05 88888.00 2008-04-18 20:07:32.402 109 18264.87 51.05 52545.98 88888.00 2008-04-18 20:07:32.902 109 18264.78 51.01 52546.04 88888.00 2008-04-18 20:07:33.402 109 18264.87 51.10 52546.14 88888.00 2008-04-18 20:07:33.902 109 18264.93 51.18 52545.99 88888.00 2008-04-18 20:07:34.402 109 18264.98 51.21 52546.04 88888.00 2008-04-18 20:07:34.902 109 18265.05 51.23 52546.11 88888.00 2008-04-18 20:07:35.402 109 18265.09 51.28 52546.14 88888.00 2008-04-18 20:07:35.902 109 18265.12 51.09 52546.17 88888.00 2008-04-18 20:07:36.402 109 18265.15 51.07 52546.21 88888.00 2008-04-18 20:07:36.902 109 18265.24 51.09 52546.16 88888.00 2008-04-18 20:07:37.402 109 18265.16 51.23 52546.19 88888.00 2008-04-18 20:07:37.902 109 18265.23 51.35 52546.38 88888.00 2008-04-18 20:07:38.402 109 18265.22 51.38 52546.45 88888.00 2008-04-18 20:07:38.902 109 18265.27 51.40 52546.22 88888.00 2008-04-18 20:07:39.402 109 18265.26 51.47 52546.21 88888.00 2008-04-18 20:07:39.902 109 18265.20 51.46 52546.20 88888.00 2008-04-18 20:07:40.402 109 18265.23 51.54 52546.11 88888.00 2008-04-18 20:07:40.902 109 18265.27 51.53 52546.03 88888.00 2008-04-18 20:07:41.402 109 18265.20 51.49 52546.11 88888.00 2008-04-18 20:07:41.902 109 18265.09 51.48 52546.10 88888.00 2008-04-18 20:07:42.402 109 18264.96 51.35 52546.10 88888.00 2008-04-18 20:07:42.902 109 18264.83 51.30 52546.03 88888.00 2008-04-18 20:07:43.402 109 18265.16 51.15 52546.09 88888.00 2008-04-18 20:07:43.902 109 18265.31 51.07 52546.18 88888.00 2008-04-18 20:07:44.402 109 18265.28 50.99 52546.22 88888.00 2008-04-18 20:07:44.902 109 18265.24 50.95 52546.23 88888.00 2008-04-18 20:07:45.402 109 18265.13 50.95 52546.16 88888.00 2008-04-18 20:07:45.902 109 18265.07 50.88 52546.19 88888.00 2008-04-18 20:07:46.402 109 18265.06 50.74 52546.14 88888.00 2008-04-18 20:07:46.902 109 18265.01 50.68 52546.03 88888.00 2008-04-18 20:07:47.402 109 18264.92 50.67 52546.05 88888.00 2008-04-18 20:07:47.902 109 18264.92 50.64 52546.09 88888.00 2008-04-18 20:07:48.402 109 18264.99 50.57 52546.12 88888.00 2008-04-18 20:07:48.902 109 18264.85 50.53 52546.06 88888.00 2008-04-18 20:07:49.402 109 18264.71 50.48 52546.03 88888.00 2008-04-18 20:07:49.902 109 18264.96 50.50 52546.20 88888.00 2008-04-18 20:07:50.402 109 18265.14 50.51 52546.28 88888.00 2008-04-18 20:07:50.902 109 18265.13 50.54 52546.29 88888.00 2008-04-18 20:07:51.402 109 18265.09 50.53 52546.19 88888.00 2008-04-18 20:07:51.902 109 18265.16 50.45 52546.34 88888.00 2008-04-18 20:07:52.402 109 18265.11 50.30 52546.40 88888.00 2008-04-18 20:07:52.902 109 18265.11 50.36 52546.43 88888.00 2008-04-18 20:07:53.402 109 18264.98 50.52 52546.48 88888.00 2008-04-18 20:07:53.902 109 18264.82 50.52 52546.41 88888.00 2008-04-18 20:07:54.402 109 18264.92 50.51 52546.39 88888.00 2008-04-18 20:07:54.902 109 18264.77 50.53 52546.39 88888.00 2008-04-18 20:07:55.402 109 18264.66 50.44 52546.30 88888.00 2008-04-18 20:07:55.902 109 18264.66 50.35 52546.23 88888.00 2008-04-18 20:07:56.402 109 18264.63 50.38 52546.22 88888.00 2008-04-18 20:07:56.902 109 18264.80 50.47 52546.18 88888.00 2008-04-18 20:07:57.402 109 18265.02 50.53 52546.16 88888.00 2008-04-18 20:07:57.902 109 18265.07 50.57 52546.19 88888.00 2008-04-18 20:07:58.402 109 18265.18 50.63 52546.18 88888.00 2008-04-18 20:07:58.902 109 18265.03 50.66 52546.10 88888.00 2008-04-18 20:07:59.402 109 18265.03 50.78 52546.07 88888.00 2008-04-18 20:07:59.902 109 18265.07 50.89 52546.12 88888.00 2008-04-18 20:08:00.402 109 18265.16 50.91 52546.14 88888.00 2008-04-18 20:08:00.902 109 18265.31 50.99 52546.06 88888.00 2008-04-18 20:08:01.402 109 18265.41 51.04 52546.12 88888.00 2008-04-18 20:08:01.902 109 18265.44 51.02 52546.16 88888.00 2008-04-18 20:08:02.402 109 18265.47 51.00 52546.18 88888.00 2008-04-18 20:08:02.902 109 18265.48 50.96 52546.14 88888.00 2008-04-18 20:08:03.402 109 18265.55 51.03 52545.98 88888.00 2008-04-18 20:08:03.902 109 18265.66 51.09 52546.04 88888.00 2008-04-18 20:08:04.402 109 18265.70 51.12 52546.09 88888.00 2008-04-18 20:08:04.902 109 18265.66 51.11 52546.18 88888.00 2008-04-18 20:08:05.402 109 18265.66 51.13 52546.16 88888.00 2008-04-18 20:08:05.902 109 18265.69 51.22 52546.09 88888.00 2008-04-18 20:08:06.402 109 18265.69 51.21 52546.11 88888.00 2008-04-18 20:08:06.902 109 18265.69 51.20 52546.06 88888.00 2008-04-18 20:08:07.402 109 18265.75 51.15 52546.09 88888.00 2008-04-18 20:08:07.902 109 18265.78 51.14 52546.05 88888.00 2008-04-18 20:08:08.402 109 18265.75 51.09 52546.14 88888.00 2008-04-18 20:08:08.902 109 18265.64 51.05 52546.17 88888.00 2008-04-18 20:08:09.402 109 18265.50 51.14 52546.12 88888.00 2008-04-18 20:08:09.902 109 18265.33 51.18 52546.15 88888.00 2008-04-18 20:08:10.402 109 18265.27 51.15 52546.21 88888.00 2008-04-18 20:08:10.902 109 18265.29 51.09 52546.28 88888.00 2008-04-18 20:08:11.402 109 18265.29 51.01 52546.33 88888.00 2008-04-18 20:08:11.902 109 18265.37 50.96 52546.34 88888.00 2008-04-18 20:08:12.402 109 18265.35 50.87 52546.43 88888.00 2008-04-18 20:08:12.902 109 18265.33 50.87 52546.44 88888.00 2008-04-18 20:08:13.402 109 18265.34 50.92 52546.46 88888.00 2008-04-18 20:08:13.902 109 18265.43 50.80 52546.48 88888.00 2008-04-18 20:08:14.402 109 18265.37 50.73 52546.48 88888.00 2008-04-18 20:08:14.902 109 18265.26 50.71 52546.31 88888.00 2008-04-18 20:08:15.402 109 18265.39 50.70 52546.37 88888.00 2008-04-18 20:08:15.902 109 18265.36 50.70 52546.31 88888.00 2008-04-18 20:08:16.402 109 18265.32 50.65 52546.30 88888.00 2008-04-18 20:08:16.902 109 18265.35 50.66 52546.30 88888.00 2008-04-18 20:08:17.402 109 18265.49 50.68 52546.25 88888.00 2008-04-18 20:08:17.902 109 18265.47 50.63 52546.35 88888.00 2008-04-18 20:08:18.402 109 18265.44 50.68 52546.42 88888.00 2008-04-18 20:08:18.902 109 18265.35 50.66 52546.41 88888.00 2008-04-18 20:08:19.402 109 18265.31 50.61 52546.30 88888.00 2008-04-18 20:08:19.902 109 18265.23 50.53 52546.32 88888.00 2008-04-18 20:08:20.402 109 18265.22 50.46 52546.40 88888.00 2008-04-18 20:08:20.902 109 18265.34 50.55 52546.43 88888.00 2008-04-18 20:08:21.402 109 18265.37 50.59 52546.38 88888.00 2008-04-18 20:08:21.902 109 18265.32 50.63 52546.33 88888.00 2008-04-18 20:08:22.402 109 18265.24 50.57 52546.35 88888.00 2008-04-18 20:08:22.902 109 18265.18 50.51 52546.34 88888.00 2008-04-18 20:08:23.402 109 18265.25 50.54 52546.33 88888.00 2008-04-18 20:08:23.902 109 18265.26 50.57 52546.32 88888.00 2008-04-18 20:08:24.402 109 18265.16 50.59 52546.26 88888.00 2008-04-18 20:08:24.902 109 18265.00 50.55 52546.16 88888.00 2008-04-18 20:08:25.402 109 18265.10 50.48 52546.22 88888.00 2008-04-18 20:08:25.902 109 18265.21 50.52 52546.25 88888.00 2008-04-18 20:08:26.402 109 18265.09 50.61 52546.28 88888.00 2008-04-18 20:08:26.902 109 18265.20 50.58 52546.21 88888.00 2008-04-18 20:08:27.402 109 18265.07 50.55 52546.20 88888.00 2008-04-18 20:08:27.902 109 18265.00 50.56 52546.25 88888.00 2008-04-18 20:08:28.402 109 18265.14 50.63 52546.35 88888.00 2008-04-18 20:08:28.902 109 18265.05 50.61 52546.44 88888.00 2008-04-18 20:08:29.402 109 18264.95 50.69 52546.39 88888.00 2008-04-18 20:08:29.902 109 18264.99 50.73 52546.32 88888.00 2008-04-18 20:08:30.402 109 18265.09 50.71 52546.35 88888.00 2008-04-18 20:08:30.902 109 18265.10 50.76 52546.46 88888.00 2008-04-18 20:08:31.402 109 18264.87 50.82 52546.46 88888.00 2008-04-18 20:08:31.902 109 18264.88 50.84 52546.43 88888.00 2008-04-18 20:08:32.402 109 18265.02 50.84 52546.44 88888.00 2008-04-18 20:08:32.902 109 18265.22 50.88 52546.34 88888.00 2008-04-18 20:08:33.402 109 18265.07 50.88 52546.25 88888.00 2008-04-18 20:08:33.902 109 18264.84 50.83 52546.19 88888.00 2008-04-18 20:08:34.402 109 18264.85 50.86 52546.26 88888.00 2008-04-18 20:08:34.902 109 18265.12 50.86 52546.38 88888.00 2008-04-18 20:08:35.402 109 18265.21 50.94 52546.34 88888.00 2008-04-18 20:08:35.902 109 18265.24 50.92 52546.39 88888.00 2008-04-18 20:08:36.402 109 18265.21 50.88 52546.39 88888.00 2008-04-18 20:08:36.902 109 18265.15 50.87 52546.44 88888.00 2008-04-18 20:08:37.402 109 18265.15 50.81 52546.42 88888.00 2008-04-18 20:08:37.902 109 18265.20 50.78 52546.42 88888.00 2008-04-18 20:08:38.402 109 18265.26 50.82 52546.42 88888.00 2008-04-18 20:08:38.902 109 18265.16 50.92 52546.40 88888.00 2008-04-18 20:08:39.402 109 18265.11 50.82 52546.33 88888.00 2008-04-18 20:08:39.902 109 18264.92 50.62 52546.40 88888.00 2008-04-18 20:08:40.402 109 18265.11 50.57 52546.44 88888.00 2008-04-18 20:08:40.902 109 18265.10 50.79 52546.50 88888.00 2008-04-18 20:08:41.402 109 18264.94 50.90 52546.48 88888.00 2008-04-18 20:08:41.902 109 18264.98 50.90 52546.53 88888.00 2008-04-18 20:08:42.402 109 18265.02 50.95 52546.41 88888.00 2008-04-18 20:08:42.902 109 18265.02 50.90 52546.48 88888.00 2008-04-18 20:08:43.402 109 18265.07 50.87 52546.45 88888.00 2008-04-18 20:08:43.902 109 18264.99 50.96 52546.48 88888.00 2008-04-18 20:08:44.402 109 18264.85 50.94 52546.57 88888.00 2008-04-18 20:08:44.902 109 18264.74 50.90 52546.51 88888.00 2008-04-18 20:08:45.402 109 18264.78 50.82 52546.57 88888.00 2008-04-18 20:08:45.902 109 18264.89 50.94 52546.55 88888.00 2008-04-18 20:08:46.402 109 18264.94 51.09 52546.51 88888.00 2008-04-18 20:08:46.902 109 18265.10 51.14 52546.52 88888.00 2008-04-18 20:08:47.402 109 18265.05 51.16 52546.42 88888.00 2008-04-18 20:08:47.902 109 18264.92 51.18 52546.45 88888.00 2008-04-18 20:08:48.402 109 18264.85 51.15 52546.51 88888.00 2008-04-18 20:08:48.902 109 18264.87 51.19 52546.48 88888.00 2008-04-18 20:08:49.402 109 18265.01 51.21 52546.48 88888.00 2008-04-18 20:08:49.902 109 18264.96 51.16 52546.44 88888.00 2008-04-18 20:08:50.402 109 18265.03 51.19 52546.52 88888.00 2008-04-18 20:08:50.902 109 18265.00 51.22 52546.67 88888.00 2008-04-18 20:08:51.402 109 18265.12 51.22 52546.65 88888.00 2008-04-18 20:08:51.902 109 18265.14 51.33 52546.49 88888.00 2008-04-18 20:08:52.402 109 18265.07 51.33 52546.53 88888.00 2008-04-18 20:08:52.902 109 18265.17 51.36 52546.49 88888.00 2008-04-18 20:08:53.402 109 18265.16 51.29 52546.41 88888.00 2008-04-18 20:08:53.902 109 18265.24 51.26 52546.45 88888.00 2008-04-18 20:08:54.402 109 18265.21 51.23 52546.46 88888.00 2008-04-18 20:08:54.902 109 18265.25 51.28 52546.45 88888.00 2008-04-18 20:08:55.402 109 18265.23 51.26 52546.45 88888.00 2008-04-18 20:08:55.902 109 18265.17 51.20 52546.49 88888.00 2008-04-18 20:08:56.402 109 18265.14 51.24 52546.41 88888.00 2008-04-18 20:08:56.902 109 18265.11 51.19 52546.41 88888.00 2008-04-18 20:08:57.402 109 18265.11 51.16 52546.44 88888.00 2008-04-18 20:08:57.902 109 18265.17 51.21 52546.58 88888.00 2008-04-18 20:08:58.402 109 18265.21 51.28 52546.61 88888.00 2008-04-18 20:08:58.902 109 18265.27 51.22 52546.45 88888.00 2008-04-18 20:08:59.402 109 18265.27 51.18 52546.39 88888.00 2008-04-18 20:08:59.902 109 18265.36 51.12 52546.42 88888.00 2008-04-18 20:09:00.402 109 18265.24 51.19 52546.51 88888.00 2008-04-18 20:09:00.902 109 18265.34 51.15 52546.55 88888.00 2008-04-18 20:09:01.402 109 18265.47 51.26 52546.42 88888.00 2008-04-18 20:09:01.902 109 18265.55 51.38 52546.33 88888.00 2008-04-18 20:09:02.402 109 18265.52 51.29 52546.32 88888.00 2008-04-18 20:09:02.902 109 18265.56 51.20 52546.39 88888.00 2008-04-18 20:09:03.402 109 18265.55 51.08 52546.33 88888.00 2008-04-18 20:09:03.902 109 18265.55 51.18 52546.29 88888.00 2008-04-18 20:09:04.402 109 18265.52 51.23 52546.29 88888.00 2008-04-18 20:09:04.902 109 18265.52 51.21 52546.35 88888.00 2008-04-18 20:09:05.402 109 18265.54 51.22 52546.39 88888.00 2008-04-18 20:09:05.902 109 18265.54 51.20 52546.39 88888.00 2008-04-18 20:09:06.402 109 18265.57 51.13 52546.27 88888.00 2008-04-18 20:09:06.902 109 18265.76 51.07 52546.37 88888.00 2008-04-18 20:09:07.402 109 18265.74 51.14 52546.48 88888.00 2008-04-18 20:09:07.902 109 18265.56 51.15 52546.50 88888.00 2008-04-18 20:09:08.402 109 18265.52 51.18 52546.46 88888.00 2008-04-18 20:09:08.902 109 18265.43 51.18 52546.42 88888.00 2008-04-18 20:09:09.402 109 18265.53 51.19 52546.51 88888.00 2008-04-18 20:09:09.902 109 18265.53 51.16 52546.50 88888.00 2008-04-18 20:09:10.402 109 18265.57 51.15 52546.55 88888.00 2008-04-18 20:09:10.902 109 18265.57 51.19 52546.53 88888.00 2008-04-18 20:09:11.402 109 18265.59 51.14 52546.50 88888.00 2008-04-18 20:09:11.902 109 18265.81 51.22 52546.52 88888.00 2008-04-18 20:09:12.402 109 18265.65 51.21 52546.58 88888.00 2008-04-18 20:09:12.902 109 18265.53 51.19 52546.61 88888.00 2008-04-18 20:09:13.402 109 18265.47 51.19 52546.60 88888.00 2008-04-18 20:09:13.902 109 18265.58 51.17 52546.53 88888.00 2008-04-18 20:09:14.402 109 18265.70 51.17 52546.62 88888.00 2008-04-18 20:09:14.902 109 18265.71 51.15 52546.69 88888.00 2008-04-18 20:09:15.402 109 18265.85 51.18 52546.72 88888.00 2008-04-18 20:09:15.902 109 18265.85 51.22 52546.77 88888.00 2008-04-18 20:09:16.402 109 18265.94 51.25 52546.74 88888.00 2008-04-18 20:09:16.902 109 18265.91 51.23 52546.77 88888.00 2008-04-18 20:09:17.402 109 18266.02 51.21 52546.72 88888.00 2008-04-18 20:09:17.902 109 18266.04 51.29 52546.77 88888.00 2008-04-18 20:09:18.402 109 18266.09 51.19 52546.73 88888.00 2008-04-18 20:09:18.902 109 18266.02 51.13 52546.72 88888.00 2008-04-18 20:09:19.402 109 18266.00 51.06 52546.69 88888.00 2008-04-18 20:09:19.902 109 18266.10 51.11 52546.64 88888.00 2008-04-18 20:09:20.402 109 18266.14 51.07 52546.68 88888.00 2008-04-18 20:09:20.902 109 18266.10 51.06 52546.62 88888.00 2008-04-18 20:09:21.402 109 18266.12 51.04 52546.52 88888.00 2008-04-18 20:09:21.902 109 18266.01 51.05 52546.54 88888.00 2008-04-18 20:09:22.402 109 18265.96 51.11 52546.53 88888.00 2008-04-18 20:09:22.902 109 18266.17 51.19 52546.34 88888.00 2008-04-18 20:09:23.402 109 18266.24 51.17 52546.41 88888.00 2008-04-18 20:09:23.902 109 18266.30 51.16 52546.50 88888.00 2008-04-18 20:09:24.402 109 18266.26 51.15 52546.38 88888.00 2008-04-18 20:09:24.902 109 18266.22 51.17 52546.35 88888.00 2008-04-18 20:09:25.402 109 18266.28 51.19 52546.31 88888.00 2008-04-18 20:09:25.902 109 18266.47 51.16 52546.21 88888.00 2008-04-18 20:09:26.402 109 18266.47 51.30 52546.28 88888.00 2008-04-18 20:09:26.902 109 18266.47 51.23 52546.39 88888.00 2008-04-18 20:09:27.402 109 18266.47 51.25 52546.44 88888.00 2008-04-18 20:09:27.902 109 18266.53 51.28 52546.45 88888.00 2008-04-18 20:09:28.402 109 18266.55 51.31 52546.63 88888.00 2008-04-18 20:09:28.902 109 18266.54 51.28 52546.54 88888.00 2008-04-18 20:09:29.402 109 18266.59 51.25 52546.49 88888.00 2008-04-18 20:09:29.902 109 18266.64 51.13 52546.46 88888.00 2008-04-18 20:09:30.402 109 18266.66 51.19 52546.46 88888.00 2008-04-18 20:09:30.902 109 18266.78 51.29 52546.52 88888.00 2008-04-18 20:09:31.402 109 18266.68 51.20 52546.43 88888.00 2008-04-18 20:09:31.902 109 18266.76 51.15 52546.40 88888.00 2008-04-18 20:09:32.402 109 18266.80 51.15 52546.44 88888.00 2008-04-18 20:09:32.902 109 18266.95 51.06 52546.43 88888.00 2008-04-18 20:09:33.402 109 18267.02 51.07 52546.46 88888.00 2008-04-18 20:09:33.902 109 18266.89 51.03 52546.57 88888.00 2008-04-18 20:09:34.402 109 18266.91 51.09 52546.62 88888.00 2008-04-18 20:09:34.902 109 18266.93 51.10 52546.65 88888.00 2008-04-18 20:09:35.402 109 18266.97 51.10 52546.76 88888.00 2008-04-18 20:09:35.902 109 18267.01 51.12 52546.88 88888.00 2008-04-18 20:09:36.402 109 18266.98 51.14 52546.88 88888.00 2008-04-18 20:09:36.902 109 18266.88 51.26 52546.80 88888.00 2008-04-18 20:09:37.402 109 18266.85 51.32 52546.86 88888.00 2008-04-18 20:09:37.902 109 18266.79 51.31 52546.77 88888.00 2008-04-18 20:09:38.402 109 18266.77 51.31 52546.70 88888.00 2008-04-18 20:09:38.902 109 18266.67 51.32 52546.76 88888.00 2008-04-18 20:09:39.402 109 18266.69 51.32 52546.77 88888.00 2008-04-18 20:09:39.902 109 18266.84 51.29 52546.74 88888.00 2008-04-18 20:09:40.402 109 18266.81 51.20 52546.83 88888.00 2008-04-18 20:09:40.902 109 18266.84 51.15 52546.76 88888.00 2008-04-18 20:09:41.402 109 18266.87 51.13 52546.69 88888.00 2008-04-18 20:09:41.902 109 18266.69 51.19 52546.75 88888.00 2008-04-18 20:09:42.402 109 18266.75 51.24 52546.74 88888.00 2008-04-18 20:09:42.902 109 18266.75 51.18 52546.81 88888.00 2008-04-18 20:09:43.402 109 18266.77 51.11 52546.89 88888.00 2008-04-18 20:09:43.902 109 18266.93 51.23 52546.91 88888.00 2008-04-18 20:09:44.402 109 18266.85 51.28 52546.89 88888.00 2008-04-18 20:09:44.902 109 18266.67 51.19 52546.91 88888.00 2008-04-18 20:09:45.402 109 18266.75 51.14 52546.79 88888.00 2008-04-18 20:09:45.902 109 18266.73 51.12 52546.83 88888.00 2008-04-18 20:09:46.402 109 18266.83 51.17 52546.78 88888.00 2008-04-18 20:09:46.902 109 18266.93 51.15 52546.68 88888.00 2008-04-18 20:09:47.402 109 18266.96 51.03 52546.63 88888.00 2008-04-18 20:09:47.902 109 18266.98 51.17 52546.63 88888.00 2008-04-18 20:09:48.402 109 18266.87 51.16 52546.62 88888.00 2008-04-18 20:09:48.902 109 18266.91 51.05 52546.62 88888.00 2008-04-18 20:09:49.402 109 18266.93 51.01 52546.66 88888.00 2008-04-18 20:09:49.902 109 18266.89 51.10 52546.61 88888.00 2008-04-18 20:09:50.402 109 18266.84 51.12 52546.58 88888.00 2008-04-18 20:09:50.902 109 18266.72 51.12 52546.52 88888.00 2008-04-18 20:09:51.402 109 18266.79 51.15 52546.48 88888.00 2008-04-18 20:09:51.902 109 18266.78 51.11 52546.45 88888.00 2008-04-18 20:09:52.402 109 18266.64 51.08 52546.39 88888.00 2008-04-18 20:09:52.902 109 18266.57 51.08 52546.48 88888.00 2008-04-18 20:09:53.402 109 18266.56 51.11 52546.57 88888.00 2008-04-18 20:09:53.902 109 18266.62 51.08 52546.60 88888.00 2008-04-18 20:09:54.402 109 18266.76 51.13 52546.56 88888.00 2008-04-18 20:09:54.902 109 18266.75 51.14 52546.52 88888.00 2008-04-18 20:09:55.402 109 18266.69 51.09 52546.57 88888.00 2008-04-18 20:09:55.902 109 18266.62 51.10 52546.54 88888.00 2008-04-18 20:09:56.402 109 18266.73 51.18 52546.51 88888.00 2008-04-18 20:09:56.902 109 18266.72 51.33 52546.51 88888.00 2008-04-18 20:09:57.402 109 18266.72 51.33 52546.48 88888.00 2008-04-18 20:09:57.902 109 18266.90 51.31 52546.46 88888.00 2008-04-18 20:09:58.402 109 18266.90 51.31 52546.50 88888.00 2008-04-18 20:09:58.902 109 18266.98 51.34 52546.51 88888.00 2008-04-18 20:09:59.402 109 18267.02 51.39 52546.53 88888.00 2008-04-18 20:09:59.902 109 18267.01 51.41 52546.50 88888.00 2008-04-18 20:10:00.402 109 18267.04 51.39 52546.57 88888.00 2008-04-18 20:10:00.902 109 18266.99 51.45 52546.69 88888.00 2008-04-18 20:10:01.402 109 18267.04 51.48 52546.64 88888.00 2008-04-18 20:10:01.902 109 18267.08 51.43 52546.62 88888.00 2008-04-18 20:10:02.402 109 18267.20 51.50 52546.63 88888.00 2008-04-18 20:10:02.902 109 18267.24 51.52 52546.61 88888.00 2008-04-18 20:10:03.402 109 18267.22 51.53 52546.54 88888.00 2008-04-18 20:10:03.902 109 18267.16 51.55 52546.63 88888.00 2008-04-18 20:10:04.402 109 18267.16 51.51 52546.74 88888.00 2008-04-18 20:10:04.902 109 18267.05 51.57 52546.77 88888.00 2008-04-18 20:10:05.402 109 18267.09 51.55 52546.86 88888.00 2008-04-18 20:10:05.902 109 18267.02 51.52 52546.83 88888.00 2008-04-18 20:10:06.402 109 18267.06 51.54 52546.79 88888.00 2008-04-18 20:10:06.902 109 18267.02 51.56 52546.80 88888.00 2008-04-18 20:10:07.402 109 18266.95 51.57 52546.90 88888.00 2008-04-18 20:10:07.902 109 18267.12 51.59 52546.98 88888.00 2008-04-18 20:10:08.402 109 18267.04 51.62 52546.86 88888.00 2008-04-18 20:10:08.902 109 18266.97 51.56 52546.80 88888.00 2008-04-18 20:10:09.402 109 18267.05 51.66 52546.78 88888.00 2008-04-18 20:10:09.902 109 18267.12 51.66 52546.83 88888.00 2008-04-18 20:10:10.402 109 18267.10 51.68 52546.95 88888.00 2008-04-18 20:10:10.902 109 18267.01 51.75 52546.90 88888.00 2008-04-18 20:10:11.402 109 18267.04 51.68 52546.84 88888.00 2008-04-18 20:10:11.902 109 18267.09 51.70 52546.84 88888.00 2008-04-18 20:10:12.402 109 18267.04 51.76 52546.78 88888.00 2008-04-18 20:10:12.902 109 18267.00 51.82 52546.84 88888.00 2008-04-18 20:10:13.402 109 18267.10 51.83 52546.88 88888.00 2008-04-18 20:10:13.902 109 18267.16 51.71 52546.87 88888.00 2008-04-18 20:10:14.402 109 18267.16 51.66 52546.95 88888.00 2008-04-18 20:10:14.902 109 18267.13 51.73 52546.88 88888.00 2008-04-18 20:10:15.402 109 18267.05 51.76 52546.84 88888.00 2008-04-18 20:10:15.902 109 18266.91 51.77 52546.75 88888.00 2008-04-18 20:10:16.402 109 18267.04 51.79 52546.79 88888.00 2008-04-18 20:10:16.902 109 18267.02 51.81 52546.84 88888.00 2008-04-18 20:10:17.402 109 18267.09 51.80 52546.92 88888.00 2008-04-18 20:10:17.902 109 18267.02 51.78 52546.95 88888.00 2008-04-18 20:10:18.402 109 18267.10 51.83 52546.88 88888.00 2008-04-18 20:10:18.902 109 18266.97 51.78 52546.79 88888.00 2008-04-18 20:10:19.402 109 18266.98 51.81 52546.70 88888.00 2008-04-18 20:10:19.902 109 18267.10 51.83 52546.78 88888.00 2008-04-18 20:10:20.402 109 18267.09 51.89 52546.90 88888.00 2008-04-18 20:10:20.902 109 18267.21 51.88 52547.03 88888.00 2008-04-18 20:10:21.402 109 18267.26 51.85 52546.97 88888.00 2008-04-18 20:10:21.902 109 18267.30 51.80 52547.01 88888.00 2008-04-18 20:10:22.402 109 18267.21 51.83 52546.97 88888.00 2008-04-18 20:10:22.902 109 18267.15 51.90 52546.96 88888.00 2008-04-18 20:10:23.402 109 18267.10 51.92 52546.84 88888.00 2008-04-18 20:10:23.902 109 18267.18 51.91 52546.91 88888.00 2008-04-18 20:10:24.402 109 18267.27 51.81 52546.95 88888.00 2008-04-18 20:10:24.902 109 18267.17 51.80 52547.00 88888.00 2008-04-18 20:10:25.402 109 18267.06 51.80 52546.97 88888.00 2008-04-18 20:10:25.902 109 18266.98 51.79 52546.93 88888.00 2008-04-18 20:10:26.402 109 18267.01 51.78 52546.91 88888.00 2008-04-18 20:10:26.902 109 18267.08 51.74 52546.91 88888.00 2008-04-18 20:10:27.402 109 18267.15 51.65 52546.92 88888.00 2008-04-18 20:10:27.902 109 18267.32 51.48 52547.14 88888.00 2008-04-18 20:10:28.402 109 18267.28 51.48 52547.13 88888.00 2008-04-18 20:10:28.902 109 18267.23 51.46 52547.01 88888.00 2008-04-18 20:10:29.402 109 18267.23 51.38 52546.96 88888.00 2008-04-18 20:10:29.902 109 18267.29 51.38 52546.93 88888.00 2008-04-18 20:10:30.402 109 18267.39 51.36 52546.95 88888.00 2008-04-18 20:10:30.902 109 18267.34 51.25 52547.03 88888.00 2008-04-18 20:10:31.402 109 18267.23 51.18 52546.97 88888.00 2008-04-18 20:10:31.902 109 18267.21 51.15 52546.96 88888.00 2008-04-18 20:10:32.402 109 18267.13 51.17 52547.02 88888.00 2008-04-18 20:10:32.902 109 18267.15 51.14 52547.03 88888.00 2008-04-18 20:10:33.402 109 18267.04 50.91 52546.92 88888.00 2008-04-18 20:10:33.902 109 18267.15 51.03 52546.87 88888.00 2008-04-18 20:10:34.402 109 18267.13 51.12 52546.93 88888.00 2008-04-18 20:10:34.902 109 18267.06 51.08 52546.93 88888.00 2008-04-18 20:10:35.402 109 18267.11 51.03 52546.91 88888.00 2008-04-18 20:10:35.902 109 18267.04 51.05 52546.89 88888.00 2008-04-18 20:10:36.402 109 18267.07 51.13 52546.97 88888.00 2008-04-18 20:10:36.902 109 18267.10 51.18 52546.92 88888.00 2008-04-18 20:10:37.402 109 18267.07 51.14 52546.91 88888.00 2008-04-18 20:10:37.902 109 18266.94 51.21 52547.04 88888.00 2008-04-18 20:10:38.402 109 18267.08 51.26 52547.01 88888.00 2008-04-18 20:10:38.902 109 18266.97 51.25 52547.00 88888.00 2008-04-18 20:10:39.402 109 18266.97 51.21 52547.11 88888.00 2008-04-18 20:10:39.902 109 18267.11 51.21 52547.15 88888.00 2008-04-18 20:10:40.402 109 18267.13 51.29 52547.01 88888.00 2008-04-18 20:10:40.902 109 18267.09 51.30 52547.01 88888.00 2008-04-18 20:10:41.402 109 18267.16 51.36 52547.03 88888.00 2008-04-18 20:10:41.902 109 18267.18 51.40 52547.03 88888.00 2008-04-18 20:10:42.402 109 18267.12 51.37 52546.93 88888.00 2008-04-18 20:10:42.902 109 18267.10 51.32 52547.07 88888.00 2008-04-18 20:10:43.402 109 18267.06 51.36 52546.91 88888.00 2008-04-18 20:10:43.902 109 18266.93 51.41 52546.92 88888.00 2008-04-18 20:10:44.402 109 18266.96 51.40 52547.03 88888.00 2008-04-18 20:10:44.902 109 18267.09 51.33 52547.03 88888.00 2008-04-18 20:10:45.402 109 18267.11 51.33 52547.01 88888.00 2008-04-18 20:10:45.902 109 18267.18 51.31 52546.95 88888.00 2008-04-18 20:10:46.402 109 18267.22 51.25 52547.00 88888.00 2008-04-18 20:10:46.902 109 18267.23 51.24 52547.06 88888.00 2008-04-18 20:10:47.402 109 18267.20 51.26 52546.99 88888.00 2008-04-18 20:10:47.902 109 18267.19 51.35 52547.09 88888.00 2008-04-18 20:10:48.402 109 18267.27 51.44 52547.22 88888.00 2008-04-18 20:10:48.902 109 18267.29 51.40 52547.01 88888.00 2008-04-18 20:10:49.402 109 18267.39 51.35 52547.01 88888.00 2008-04-18 20:10:49.902 109 18267.42 51.23 52546.93 88888.00 2008-04-18 20:10:50.399 109 18267.48 51.28 52546.97 88888.00 2008-04-18 20:10:50.909 109 18267.45 51.37 52547.02 88888.00 2008-04-18 20:10:51.409 109 18267.53 51.39 52547.06 88888.00 2008-04-18 20:10:51.909 109 18267.44 51.37 52546.98 88888.00 2008-04-18 20:10:52.409 109 18267.45 51.34 52547.04 88888.00 2008-04-18 20:10:52.909 109 18267.41 51.29 52547.01 88888.00 2008-04-18 20:10:53.409 109 18267.45 51.32 52547.01 88888.00 2008-04-18 20:10:53.909 109 18267.48 51.32 52547.00 88888.00 2008-04-18 20:10:54.409 109 18267.46 51.22 52546.97 88888.00 2008-04-18 20:10:54.909 109 18267.45 51.23 52546.97 88888.00 2008-04-18 20:10:55.409 109 18267.35 51.17 52546.99 88888.00 2008-04-18 20:10:55.909 109 18267.41 51.21 52547.03 88888.00 2008-04-18 20:10:56.409 109 18267.34 51.29 52546.96 88888.00 2008-04-18 20:10:56.909 109 18267.38 51.31 52546.86 88888.00 2008-04-18 20:10:57.409 109 18267.39 51.23 52546.85 88888.00 2008-04-18 20:10:57.909 109 18267.44 51.13 52546.91 88888.00 2008-04-18 20:10:58.409 109 18267.52 51.15 52547.03 88888.00 2008-04-18 20:10:58.909 109 18267.44 51.21 52547.06 88888.00 2008-04-18 20:10:59.409 109 18267.49 51.21 52547.18 88888.00 2008-04-18 20:10:59.909 109 18267.40 51.22 52547.19 88888.00 2008-04-18 20:11:00.409 109 18267.39 51.24 52547.16 88888.00 2008-04-18 20:11:00.909 109 18267.38 51.24 52547.12 88888.00 2008-04-18 20:11:01.409 109 18267.35 51.22 52547.10 88888.00 2008-04-18 20:11:01.909 109 18267.43 51.26 52547.11 88888.00 2008-04-18 20:11:02.409 109 18267.41 51.31 52547.10 88888.00 2008-04-18 20:11:02.909 109 18267.32 51.32 52547.13 88888.00 2008-04-18 20:11:03.409 109 18267.40 51.24 52547.09 88888.00 2008-04-18 20:11:03.909 109 18267.55 51.16 52547.03 88888.00 2008-04-18 20:11:04.409 109 18267.56 51.09 52546.96 88888.00 2008-04-18 20:11:04.909 109 18267.56 51.13 52546.96 88888.00 2008-04-18 20:11:05.409 109 18267.55 51.21 52546.95 88888.00 2008-04-18 20:11:05.909 109 18267.50 51.26 52546.98 88888.00 2008-04-18 20:11:06.409 109 18267.35 51.24 52547.01 88888.00 2008-04-18 20:11:06.909 109 18267.40 51.24 52547.01 88888.00 2008-04-18 20:11:07.409 109 18267.42 51.29 52547.02 88888.00 2008-04-18 20:11:07.909 109 18267.44 51.26 52546.93 88888.00 2008-04-18 20:11:08.409 109 18267.56 51.26 52546.93 88888.00 2008-04-18 20:11:08.909 109 18267.53 51.19 52546.98 88888.00 2008-04-18 20:11:09.409 109 18267.45 51.18 52546.84 88888.00 2008-04-18 20:11:09.909 109 18267.35 51.24 52546.83 88888.00 2008-04-18 20:11:10.409 109 18267.37 51.31 52546.80 88888.00 2008-04-18 20:11:10.909 109 18267.38 51.28 52546.88 88888.00 2008-04-18 20:11:11.409 109 18267.27 51.20 52546.90 88888.00 2008-04-18 20:11:11.909 109 18267.41 51.17 52546.88 88888.00 2008-04-18 20:11:12.409 109 18267.46 51.23 52546.78 88888.00 2008-04-18 20:11:12.909 109 18267.54 51.23 52546.88 88888.00 2008-04-18 20:11:13.409 109 18267.63 51.22 52546.87 88888.00 2008-04-18 20:11:13.909 109 18267.48 51.23 52546.83 88888.00 2008-04-18 20:11:14.409 109 18267.42 51.25 52546.88 88888.00 2008-04-18 20:11:14.909 109 18267.53 51.29 52546.83 88888.00 2008-04-18 20:11:15.409 109 18267.61 51.23 52546.78 88888.00 2008-04-18 20:11:15.909 109 18267.55 51.21 52546.80 88888.00 2008-04-18 20:11:16.409 109 18267.52 51.17 52546.84 88888.00 2008-04-18 20:11:16.909 109 18267.48 51.15 52546.85 88888.00 2008-04-18 20:11:17.409 109 18267.63 51.19 52546.88 88888.00 2008-04-18 20:11:17.909 109 18267.72 51.22 52547.03 88888.00 2008-04-18 20:11:18.409 109 18267.81 51.23 52547.02 88888.00 2008-04-18 20:11:18.909 109 18267.77 51.18 52546.92 88888.00 2008-04-18 20:11:19.409 109 18267.77 51.13 52546.86 88888.00 2008-04-18 20:11:19.909 109 18267.86 51.10 52546.81 88888.00 2008-04-18 20:11:20.409 109 18267.98 51.13 52546.75 88888.00 2008-04-18 20:11:20.909 109 18267.96 51.15 52546.61 88888.00 2008-04-18 20:11:21.409 109 18267.89 51.14 52546.70 88888.00 2008-04-18 20:11:21.909 109 18268.02 51.19 52546.75 88888.00 2008-04-18 20:11:22.409 109 18268.10 51.21 52546.84 88888.00 2008-04-18 20:11:22.909 109 18268.17 51.20 52546.85 88888.00 2008-04-18 20:11:23.409 109 18268.10 51.24 52546.81 88888.00 2008-04-18 20:11:23.909 109 18268.29 51.21 52546.83 88888.00 2008-04-18 20:11:24.409 109 18268.29 51.17 52546.80 88888.00 2008-04-18 20:11:24.909 109 18268.35 51.07 52546.76 88888.00 2008-04-18 20:11:25.409 109 18268.40 51.04 52546.79 88888.00 2008-04-18 20:11:25.909 109 18268.47 50.99 52546.84 88888.00 2008-04-18 20:11:26.409 109 18268.45 51.02 52546.79 88888.00 2008-04-18 20:11:26.909 109 18268.41 51.16 52546.66 88888.00 2008-04-18 20:11:27.409 109 18268.45 51.14 52546.61 88888.00 2008-04-18 20:11:27.909 109 18268.51 51.17 52546.61 88888.00 2008-04-18 20:11:28.409 109 18268.69 51.23 52546.75 88888.00 2008-04-18 20:11:28.909 109 18268.69 51.17 52546.76 88888.00 2008-04-18 20:11:29.409 109 18268.65 51.16 52546.77 88888.00 2008-04-18 20:11:29.909 109 18268.73 51.20 52546.78 88888.00 2008-04-18 20:11:30.409 109 18268.58 51.15 52546.76 88888.00 2008-04-18 20:11:30.909 109 18268.61 51.08 52546.85 88888.00 2008-04-18 20:11:31.409 109 18268.52 51.03 52546.97 88888.00 2008-04-18 20:11:31.909 109 18268.51 51.03 52546.95 88888.00 2008-04-18 20:11:32.409 109 18268.48 51.10 52546.95 88888.00 2008-04-18 20:11:32.909 109 18268.50 51.08 52546.98 88888.00 2008-04-18 20:11:33.409 109 18268.48 51.08 52546.93 88888.00 2008-04-18 20:11:33.909 109 18268.45 51.00 52546.77 88888.00 2008-04-18 20:11:34.409 109 18268.39 51.02 52546.74 88888.00 2008-04-18 20:11:34.909 109 18268.42 51.07 52546.76 88888.00 2008-04-18 20:11:35.409 109 18268.41 51.08 52546.80 88888.00 2008-04-18 20:11:35.909 109 18268.35 51.10 52546.97 88888.00 2008-04-18 20:11:36.409 109 18268.38 51.07 52547.00 88888.00 2008-04-18 20:11:36.909 109 18268.43 51.09 52547.00 88888.00 2008-04-18 20:11:37.409 109 18268.37 51.12 52547.03 88888.00 2008-04-18 20:11:37.909 109 18268.25 51.03 52547.09 88888.00 2008-04-18 20:11:38.409 109 18268.27 51.01 52547.03 88888.00 2008-04-18 20:11:38.909 109 18268.35 51.01 52547.01 88888.00 2008-04-18 20:11:39.409 109 18268.21 51.03 52547.02 88888.00 2008-04-18 20:11:39.909 109 18268.05 51.12 52547.07 88888.00 2008-04-18 20:11:40.409 109 18268.09 51.11 52546.93 88888.00 2008-04-18 20:11:40.909 109 18268.16 51.14 52546.99 88888.00 2008-04-18 20:11:41.409 109 18268.20 51.25 52547.13 88888.00 2008-04-18 20:11:41.909 109 18268.14 51.28 52547.19 88888.00 2008-04-18 20:11:42.409 109 18268.18 51.33 52547.15 88888.00 2008-04-18 20:11:42.909 109 18268.28 51.38 52547.06 88888.00 2008-04-18 20:11:43.409 109 18268.30 51.35 52546.97 88888.00 2008-04-18 20:11:43.909 109 18268.33 51.40 52547.02 88888.00 2008-04-18 20:11:44.409 109 18268.29 51.41 52547.08 88888.00 2008-04-18 20:11:44.909 109 18268.19 51.46 52546.92 88888.00 2008-04-18 20:11:45.409 109 18268.19 51.47 52546.99 88888.00 2008-04-18 20:11:45.909 109 18268.14 51.41 52547.00 88888.00 2008-04-18 20:11:46.409 109 18268.26 51.44 52547.02 88888.00 2008-04-18 20:11:46.909 109 18268.32 51.43 52546.97 88888.00 2008-04-18 20:11:47.409 109 18268.21 51.44 52546.97 88888.00 2008-04-18 20:11:47.909 109 18268.15 51.48 52546.92 88888.00 2008-04-18 20:11:48.409 109 18267.92 51.54 52546.98 88888.00 2008-04-18 20:11:48.909 109 18267.94 51.62 52547.10 88888.00 2008-04-18 20:11:49.409 109 18268.07 51.65 52546.95 88888.00 2008-04-18 20:11:49.909 109 18268.13 51.67 52546.97 88888.00 2008-04-18 20:11:50.409 109 18268.16 51.62 52547.00 88888.00 2008-04-18 20:11:50.909 109 18268.08 51.67 52546.99 88888.00 2008-04-18 20:11:51.409 109 18268.04 51.77 52547.02 88888.00 2008-04-18 20:11:51.909 109 18267.96 51.79 52547.09 88888.00 2008-04-18 20:11:52.409 109 18268.08 51.77 52547.07 88888.00 2008-04-18 20:11:52.909 109 18268.08 51.72 52547.07 88888.00 2008-04-18 20:11:53.409 109 18268.16 51.75 52547.08 88888.00 2008-04-18 20:11:53.909 109 18268.25 51.72 52547.18 88888.00 2008-04-18 20:11:54.409 109 18268.02 51.74 52547.16 88888.00 2008-04-18 20:11:54.909 109 18267.96 51.78 52547.26 88888.00 2008-04-18 20:11:55.409 109 18267.99 51.72 52547.25 88888.00 2008-04-18 20:11:55.909 109 18267.96 51.70 52547.18 88888.00 2008-04-18 20:11:56.409 109 18267.94 51.66 52547.14 88888.00 2008-04-18 20:11:56.909 109 18267.89 51.62 52547.18 88888.00 2008-04-18 20:11:57.409 109 18267.71 51.56 52547.22 88888.00 2008-04-18 20:11:57.909 109 18267.89 51.47 52547.34 88888.00 2008-04-18 20:11:58.409 109 18267.97 51.43 52547.46 88888.00 2008-04-18 20:11:58.909 109 18267.94 51.37 52547.43 88888.00 2008-04-18 20:11:59.409 109 18267.83 51.42 52547.41 88888.00 2008-04-18 20:11:59.909 109 18267.86 51.49 52547.35 88888.00 2008-04-18 20:12:00.409 109 18267.98 51.48 52547.27 88888.00 2008-04-18 20:12:00.909 109 18267.94 51.40 52547.32 88888.00 2008-04-18 20:12:01.409 109 18267.85 51.37 52547.47 88888.00 2008-04-18 20:12:01.909 109 18267.91 51.31 52547.51 88888.00 2008-04-18 20:12:02.409 109 18267.91 51.35 52547.37 88888.00 2008-04-18 20:12:02.909 109 18267.86 51.34 52547.36 88888.00 2008-04-18 20:12:03.409 109 18267.92 51.25 52547.33 88888.00 2008-04-18 20:12:03.909 109 18267.84 51.31 52547.31 88888.00 2008-04-18 20:12:04.409 109 18267.77 51.28 52547.28 88888.00 2008-04-18 20:12:04.909 109 18267.81 51.30 52547.30 88888.00 2008-04-18 20:12:05.409 109 18267.83 51.35 52547.42 88888.00 2008-04-18 20:12:05.909 109 18267.86 51.38 52547.50 88888.00 2008-04-18 20:12:06.409 109 18267.77 51.30 52547.47 88888.00 2008-04-18 20:12:06.909 109 18267.72 51.26 52547.46 88888.00 2008-04-18 20:12:07.409 109 18267.60 51.28 52547.53 88888.00 2008-04-18 20:12:07.909 109 18267.52 51.20 52547.49 88888.00 2008-04-18 20:12:08.409 109 18267.65 51.15 52547.45 88888.00 2008-04-18 20:12:08.909 109 18267.73 51.20 52547.50 88888.00 2008-04-18 20:12:09.409 109 18267.80 51.23 52547.55 88888.00 2008-04-18 20:12:09.909 109 18267.77 51.26 52547.54 88888.00 2008-04-18 20:12:10.409 109 18267.80 51.29 52547.41 88888.00 2008-04-18 20:12:10.909 109 18267.76 51.33 52547.24 88888.00 2008-04-18 20:12:11.409 109 18267.66 51.35 52547.30 88888.00 2008-04-18 20:12:11.909 109 18267.80 51.35 52547.38 88888.00 2008-04-18 20:12:12.409 109 18268.02 51.35 52547.44 88888.00 2008-04-18 20:12:12.909 109 18267.91 51.33 52547.46 88888.00 2008-04-18 20:12:13.409 109 18267.59 51.33 52547.34 88888.00 2008-04-18 20:12:13.909 109 18267.60 51.40 52547.26 88888.00 2008-04-18 20:12:14.409 109 18267.48 51.43 52547.31 88888.00 2008-04-18 20:12:14.909 109 18267.40 51.42 52547.30 88888.00 2008-04-18 20:12:15.409 109 18267.66 51.40 52547.30 88888.00 2008-04-18 20:12:15.909 109 18267.78 51.40 52547.35 88888.00 2008-04-18 20:12:16.409 109 18267.83 51.43 52547.35 88888.00 2008-04-18 20:12:16.909 109 18267.81 51.31 52547.45 88888.00 2008-04-18 20:12:17.409 109 18267.77 51.26 52547.32 88888.00 2008-04-18 20:12:17.909 109 18267.84 51.29 52547.18 88888.00 2008-04-18 20:12:18.409 109 18267.85 51.28 52547.09 88888.00 2008-04-18 20:12:18.909 109 18267.74 51.19 52547.12 88888.00 2008-04-18 20:12:19.409 109 18267.84 51.20 52547.24 88888.00 2008-04-18 20:12:19.909 109 18267.82 51.20 52547.39 88888.00 2008-04-18 20:12:20.409 109 18267.87 51.18 52547.36 88888.00 2008-04-18 20:12:20.909 109 18267.78 51.11 52547.33 88888.00 2008-04-18 20:12:21.409 109 18267.71 51.15 52547.36 88888.00 2008-04-18 20:12:21.909 109 18267.73 51.11 52547.43 88888.00 2008-04-18 20:12:22.409 109 18267.72 51.09 52547.42 88888.00 2008-04-18 20:12:22.909 109 18267.66 51.07 52547.30 88888.00 2008-04-18 20:12:23.409 109 18267.51 51.06 52547.32 88888.00 2008-04-18 20:12:23.909 109 18267.59 50.99 52547.23 88888.00 2008-04-18 20:12:24.409 109 18267.59 51.02 52547.34 88888.00 2008-04-18 20:12:24.909 109 18267.41 51.03 52547.37 88888.00 2008-04-18 20:12:25.409 109 18267.50 51.01 52547.30 88888.00 2008-04-18 20:12:25.909 109 18267.50 50.94 52547.30 88888.00 2008-04-18 20:12:26.409 109 18267.41 50.90 52547.19 88888.00 2008-04-18 20:12:26.909 109 18267.39 50.90 52547.16 88888.00 2008-04-18 20:12:27.409 109 18267.35 50.92 52547.34 88888.00 2008-04-18 20:12:27.909 109 18267.39 50.99 52547.33 88888.00 2008-04-18 20:12:28.409 109 18267.32 51.06 52547.32 88888.00 2008-04-18 20:12:28.909 109 18267.27 51.07 52547.36 88888.00 2008-04-18 20:12:29.409 109 18267.26 51.00 52547.37 88888.00 2008-04-18 20:12:29.909 109 18267.32 50.91 52547.39 88888.00 2008-04-18 20:12:30.409 109 18267.22 51.01 52547.35 88888.00 2008-04-18 20:12:30.909 109 18267.16 51.09 52547.38 88888.00 2008-04-18 20:12:31.409 109 18267.06 51.05 52547.39 88888.00 2008-04-18 20:12:31.909 109 18267.04 50.97 52547.32 88888.00 2008-04-18 20:12:32.409 109 18267.15 50.90 52547.48 88888.00 2008-04-18 20:12:32.909 109 18267.16 50.96 52547.49 88888.00 2008-04-18 20:12:33.409 109 18267.07 50.98 52547.43 88888.00 2008-04-18 20:12:33.909 109 18267.00 51.01 52547.44 88888.00 2008-04-18 20:12:34.409 109 18267.15 51.02 52547.42 88888.00 2008-04-18 20:12:34.909 109 18267.30 51.02 52547.55 88888.00 2008-04-18 20:12:35.409 109 18267.23 50.94 52547.54 88888.00 2008-04-18 20:12:35.909 109 18267.13 50.89 52547.51 88888.00 2008-04-18 20:12:36.409 109 18267.08 50.92 52547.61 88888.00 2008-04-18 20:12:36.909 109 18267.21 51.02 52547.55 88888.00 2008-04-18 20:12:37.409 109 18267.24 51.05 52547.47 88888.00 2008-04-18 20:12:37.909 109 18267.00 51.01 52547.51 88888.00 2008-04-18 20:12:38.409 109 18266.95 50.96 52547.50 88888.00 2008-04-18 20:12:38.909 109 18266.78 50.99 52547.50 88888.00 2008-04-18 20:12:39.409 109 18266.65 51.02 52547.46 88888.00 2008-04-18 20:12:39.909 109 18266.63 51.06 52547.41 88888.00 2008-04-18 20:12:40.409 109 18266.87 51.12 52547.49 88888.00 2008-04-18 20:12:40.909 109 18266.91 51.16 52547.49 88888.00 2008-04-18 20:12:41.409 109 18266.87 51.12 52547.43 88888.00 2008-04-18 20:12:41.909 109 18266.79 51.22 52547.51 88888.00 2008-04-18 20:12:42.409 109 18266.66 51.19 52547.61 88888.00 2008-04-18 20:12:42.909 109 18266.65 51.13 52547.58 88888.00 2008-04-18 20:12:43.409 109 18266.63 51.09 52547.53 88888.00 2008-04-18 20:12:43.909 109 18266.53 51.14 52547.42 88888.00 2008-04-18 20:12:44.409 109 18266.48 51.11 52547.32 88888.00 2008-04-18 20:12:44.909 109 18266.50 51.05 52547.43 88888.00 2008-04-18 20:12:45.409 109 18266.40 51.06 52547.42 88888.00 2008-04-18 20:12:45.909 109 18266.40 50.99 52547.47 88888.00 2008-04-18 20:12:46.409 109 18266.48 51.00 52547.37 88888.00 2008-04-18 20:12:46.909 109 18266.42 51.06 52547.50 88888.00 2008-04-18 20:12:47.409 109 18266.40 51.11 52547.56 88888.00 2008-04-18 20:12:47.909 109 18266.48 51.08 52547.49 88888.00 2008-04-18 20:12:48.409 109 18266.40 51.16 52547.48 88888.00 2008-04-18 20:12:48.909 109 18266.35 51.23 52547.47 88888.00 2008-04-18 20:12:49.409 109 18266.31 51.28 52547.32 88888.00 2008-04-18 20:12:49.909 109 18266.28 51.23 52547.45 88888.00 2008-04-18 20:12:50.409 109 18266.36 51.25 52547.54 88888.00 2008-04-18 20:12:50.909 109 18266.36 51.20 52547.39 88888.00 2008-04-18 20:12:51.409 109 18266.36 51.15 52547.44 88888.00 2008-04-18 20:12:51.909 109 18266.42 51.21 52547.35 88888.00 2008-04-18 20:12:52.409 109 18266.45 51.29 52547.42 88888.00 2008-04-18 20:12:52.909 109 18266.44 51.32 52547.37 88888.00 2008-04-18 20:12:53.409 109 18266.33 51.30 52547.24 88888.00 2008-04-18 20:12:53.909 109 18266.39 51.26 52547.18 88888.00 2008-04-18 20:12:54.409 109 18266.41 51.20 52547.14 88888.00 2008-04-18 20:12:54.909 109 18266.34 51.16 52547.23 88888.00 2008-04-18 20:12:55.409 109 18266.23 51.16 52547.23 88888.00 2008-04-18 20:12:55.909 109 18266.25 51.17 52547.19 88888.00 2008-04-18 20:12:56.409 109 18266.32 51.18 52547.20 88888.00 2008-04-18 20:12:56.909 109 18266.24 51.25 52547.10 88888.00 2008-04-18 20:12:57.409 109 18266.34 51.21 52547.11 88888.00 2008-04-18 20:12:57.909 109 18266.50 51.19 52547.15 88888.00 2008-04-18 20:12:58.409 109 18266.35 51.23 52547.15 88888.00 2008-04-18 20:12:58.909 109 18266.04 51.31 52547.04 88888.00 2008-04-18 20:12:59.409 109 18266.04 51.35 52547.08 88888.00 2008-04-18 20:12:59.909 109 18266.24 51.28 52547.11 88888.00 2008-04-18 20:13:00.409 109 18266.31 51.21 52547.16 88888.00 2008-04-18 20:13:00.909 109 18266.33 51.19 52547.19 88888.00 2008-04-18 20:13:01.409 109 18266.30 51.11 52547.09 88888.00 2008-04-18 20:13:01.909 109 18266.19 51.07 52547.15 88888.00 2008-04-18 20:13:02.409 109 18266.08 51.03 52547.25 88888.00 2008-04-18 20:13:02.909 109 18266.23 51.00 52547.27 88888.00 2008-04-18 20:13:03.409 109 18266.42 50.99 52547.28 88888.00 2008-04-18 20:13:03.909 109 18266.39 50.98 52547.21 88888.00 2008-04-18 20:13:04.409 109 18266.39 51.02 52547.09 88888.00 2008-04-18 20:13:04.909 109 18266.46 50.95 52547.19 88888.00 2008-04-18 20:13:05.409 109 18266.61 50.90 52547.21 88888.00 2008-04-18 20:13:05.909 109 18266.57 50.88 52547.26 88888.00 2008-04-18 20:13:06.409 109 18266.31 50.91 52547.21 88888.00 2008-04-18 20:13:06.909 109 18266.37 50.85 52547.14 88888.00 2008-04-18 20:13:07.409 109 18266.29 50.88 52547.08 88888.00 2008-04-18 20:13:07.909 109 18266.30 50.84 52547.03 88888.00 2008-04-18 20:13:08.409 109 18266.46 50.82 52547.13 88888.00 2008-04-18 20:13:08.909 109 18266.37 50.81 52547.11 88888.00 2008-04-18 20:13:09.409 109 18266.33 50.86 52547.07 88888.00 2008-04-18 20:13:09.909 109 18266.44 50.89 52547.02 88888.00 2008-04-18 20:13:10.409 109 18266.26 50.84 52546.92 88888.00 2008-04-18 20:13:10.909 109 18266.36 50.85 52546.70 88888.00 2008-04-18 20:13:11.409 109 18266.40 50.81 52546.57 88888.00 2008-04-18 20:13:11.909 109 18266.47 50.77 52546.65 88888.00 2008-04-18 20:13:12.409 109 18266.45 50.67 52546.74 88888.00 2008-04-18 20:13:12.909 109 18266.39 50.45 52546.83 88888.00 2008-04-18 20:13:13.409 109 18266.15 50.38 52546.88 88888.00 2008-04-18 20:13:13.909 109 18266.13 50.44 52546.87 88888.00 2008-04-18 20:13:14.409 109 18266.05 50.72 52546.93 88888.00 2008-04-18 20:13:14.909 109 18266.23 50.79 52546.92 88888.00 2008-04-18 20:13:15.409 109 18266.33 50.83 52546.91 88888.00 2008-04-18 20:13:15.909 109 18266.37 50.82 52546.95 88888.00 2008-04-18 20:13:16.409 109 18266.29 50.84 52547.03 88888.00 2008-04-18 20:13:16.909 109 18266.10 50.87 52546.93 88888.00 2008-04-18 20:13:17.409 109 18266.09 50.87 52546.79 88888.00 2008-04-18 20:13:17.909 109 18266.05 50.84 52546.76 88888.00 2008-04-18 20:13:18.409 109 18265.94 50.73 52546.91 88888.00 2008-04-18 20:13:18.909 109 18266.02 50.64 52546.98 88888.00 2008-04-18 20:13:19.409 109 18266.04 50.68 52547.06 88888.00 2008-04-18 20:13:19.909 109 18266.05 50.78 52547.06 88888.00 2008-04-18 20:13:20.409 109 18266.07 50.82 52546.98 88888.00 2008-04-18 20:13:20.909 109 18266.23 50.86 52546.96 88888.00 2008-04-18 20:13:21.409 109 18266.08 50.82 52546.98 88888.00 2008-04-18 20:13:21.909 109 18265.88 50.83 52547.08 88888.00 2008-04-18 20:13:22.409 109 18265.82 51.03 52547.15 88888.00 2008-04-18 20:13:22.909 109 18265.89 51.12 52547.13 88888.00 2008-04-18 20:13:23.409 109 18265.87 51.21 52547.15 88888.00 2008-04-18 20:13:23.909 109 18265.85 51.20 52547.12 88888.00 2008-04-18 20:13:24.409 109 18265.90 51.22 52547.04 88888.00 2008-04-18 20:13:24.909 109 18265.89 51.36 52547.02 88888.00 2008-04-18 20:13:25.409 109 18265.96 51.38 52547.13 88888.00 2008-04-18 20:13:25.909 109 18266.00 51.30 52547.16 88888.00 2008-04-18 20:13:26.409 109 18266.00 51.37 52547.27 88888.00 2008-04-18 20:13:26.909 109 18266.00 51.43 52547.26 88888.00 2008-04-18 20:13:27.409 109 18266.07 51.44 52547.23 88888.00 2008-04-18 20:13:27.909 109 18266.07 51.46 52547.21 88888.00 2008-04-18 20:13:28.409 109 18266.07 51.51 52547.19 88888.00 2008-04-18 20:13:28.909 109 18266.07 51.62 52547.18 88888.00 2008-04-18 20:13:29.409 109 18266.08 51.64 52547.23 88888.00 2008-04-18 20:13:29.909 109 18266.11 51.71 52547.22 88888.00 2008-04-18 20:13:30.409 109 18266.09 51.71 52547.25 88888.00 2008-04-18 20:13:30.909 109 18266.08 51.73 52547.24 88888.00 2008-04-18 20:13:31.409 109 18265.99 51.72 52547.23 88888.00 2008-04-18 20:13:31.909 109 18266.02 51.80 52547.21 88888.00 2008-04-18 20:13:32.409 109 18266.02 51.89 52547.25 88888.00 2008-04-18 20:13:32.909 109 18266.04 52.01 52547.27 88888.00 2008-04-18 20:13:33.409 109 18265.87 52.02 52547.37 88888.00 2008-04-18 20:13:33.909 109 18265.81 51.98 52547.36 88888.00 2008-04-18 20:13:34.409 109 18265.78 51.92 52547.35 88888.00 2008-04-18 20:13:34.909 109 18265.78 51.86 52547.37 88888.00 2008-04-18 20:13:35.409 109 18265.76 51.81 52547.27 88888.00 2008-04-18 20:13:35.909 109 18265.93 51.82 52547.24 88888.00 2008-04-18 20:13:36.409 109 18265.98 51.84 52547.27 88888.00 2008-04-18 20:13:36.909 109 18266.04 51.91 52547.26 88888.00 2008-04-18 20:13:37.409 109 18266.02 51.95 52547.34 88888.00 2008-04-18 20:13:37.909 109 18265.87 51.82 52547.42 88888.00 2008-04-18 20:13:38.409 109 18265.89 51.71 52547.44 88888.00 2008-04-18 20:13:38.909 109 18265.92 51.75 52547.38 88888.00 2008-04-18 20:13:39.409 109 18265.97 51.79 52547.32 88888.00 2008-04-18 20:13:39.909 109 18265.87 51.76 52547.28 88888.00 2008-04-18 20:13:40.409 109 18265.89 51.68 52547.33 88888.00 2008-04-18 20:13:40.909 109 18265.91 51.70 52547.34 88888.00 2008-04-18 20:13:41.409 109 18265.89 51.73 52547.20 88888.00 2008-04-18 20:13:41.909 109 18265.86 51.64 52547.20 88888.00 2008-04-18 20:13:42.409 109 18265.76 51.56 52547.21 88888.00 2008-04-18 20:13:42.909 109 18265.72 51.51 52547.16 88888.00 2008-04-18 20:13:43.409 109 18265.70 51.47 52547.08 88888.00 2008-04-18 20:13:43.909 109 18265.66 51.37 52547.11 88888.00 2008-04-18 20:13:44.409 109 18265.71 51.34 52547.09 88888.00 2008-04-18 20:13:44.909 109 18265.74 51.33 52547.04 88888.00 2008-04-18 20:13:45.409 109 18265.75 51.25 52547.07 88888.00 2008-04-18 20:13:45.909 109 18265.81 51.25 52547.10 88888.00 2008-04-18 20:13:46.409 109 18265.78 51.19 52547.09 88888.00 2008-04-18 20:13:46.909 109 18265.68 51.09 52547.02 88888.00 2008-04-18 20:13:47.409 109 18265.71 51.03 52547.03 88888.00 2008-04-18 20:13:47.909 109 18265.79 50.97 52547.11 88888.00 2008-04-18 20:13:48.409 109 18265.77 50.89 52547.03 88888.00 2008-04-18 20:13:48.909 109 18265.78 50.91 52546.96 88888.00 2008-04-18 20:13:49.409 109 18265.68 50.94 52547.00 88888.00 2008-04-18 20:13:49.909 109 18265.77 50.76 52546.96 88888.00 2008-04-18 20:13:50.409 109 18265.87 50.73 52546.90 88888.00 2008-04-18 20:13:50.909 109 18265.87 50.67 52546.85 88888.00 2008-04-18 20:13:51.409 109 18265.96 50.62 52546.88 88888.00 2008-04-18 20:13:51.909 109 18265.88 50.58 52546.87 88888.00 2008-04-18 20:13:52.409 109 18265.87 50.49 52546.83 88888.00 2008-04-18 20:13:52.909 109 18265.87 50.38 52546.89 88888.00 2008-04-18 20:13:53.409 109 18265.88 50.28 52546.97 88888.00 2008-04-18 20:13:53.909 109 18265.91 50.24 52546.91 88888.00 2008-04-18 20:13:54.409 109 18266.02 50.23 52546.93 88888.00 2008-04-18 20:13:54.909 109 18265.91 50.22 52546.78 88888.00 2008-04-18 20:13:55.409 109 18265.79 50.16 52546.83 88888.00 2008-04-18 20:13:55.909 109 18265.85 50.15 52546.91 88888.00 2008-04-18 20:13:56.409 109 18265.79 50.10 52546.97 88888.00 2008-04-18 20:13:56.909 109 18265.77 50.09 52547.09 88888.00 2008-04-18 20:13:57.409 109 18265.76 49.99 52547.07 88888.00 2008-04-18 20:13:57.909 109 18265.65 49.97 52546.93 88888.00 2008-04-18 20:13:58.409 109 18265.59 49.95 52546.85 88888.00 2008-04-18 20:13:58.909 109 18265.59 50.02 52546.78 88888.00 2008-04-18 20:13:59.409 109 18265.74 50.06 52546.87 88888.00 2008-04-18 20:13:59.909 109 18265.72 50.08 52546.97 88888.00 2008-04-18 20:14:00.409 109 18265.80 50.02 52547.02 88888.00 2008-04-18 20:14:00.909 109 18266.02 49.88 52546.96 88888.00 2008-04-18 20:14:01.409 109 18265.98 49.86 52547.04 88888.00 2008-04-18 20:14:01.909 109 18265.97 50.00 52546.98 88888.00 2008-04-18 20:14:02.409 109 18266.01 50.10 52546.83 88888.00 2008-04-18 20:14:02.909 109 18266.21 50.13 52546.78 88888.00 2008-04-18 20:14:03.409 109 18266.22 50.14 52546.85 88888.00 2008-04-18 20:14:03.909 109 18266.22 50.13 52546.90 88888.00 2008-04-18 20:14:04.409 109 18266.31 50.16 52546.91 88888.00 2008-04-18 20:14:04.909 109 18266.34 50.22 52546.81 88888.00 2008-04-18 20:14:05.409 109 18266.26 50.32 52546.86 88888.00 2008-04-18 20:14:05.909 109 18266.32 50.35 52546.84 88888.00 2008-04-18 20:14:06.409 109 18266.41 50.47 52546.83 88888.00 2008-04-18 20:14:06.909 109 18266.45 50.55 52546.86 88888.00 2008-04-18 20:14:07.409 109 18266.50 50.63 52546.92 88888.00 2008-04-18 20:14:07.909 109 18266.54 50.65 52546.86 88888.00 2008-04-18 20:14:08.409 109 18266.46 50.65 52546.91 88888.00 2008-04-18 20:14:08.909 109 18266.51 50.75 52546.95 88888.00 2008-04-18 20:14:09.409 109 18266.64 50.83 52546.92 88888.00 2008-04-18 20:14:09.909 109 18266.74 50.87 52546.91 88888.00 2008-04-18 20:14:10.409 109 18266.76 50.95 52546.88 88888.00 2008-04-18 20:14:10.909 109 18266.78 51.07 52546.90 88888.00 2008-04-18 20:14:11.409 109 18266.75 51.11 52547.04 88888.00 2008-04-18 20:14:11.909 109 18266.75 51.17 52547.00 88888.00 2008-04-18 20:14:12.409 109 18266.75 51.24 52546.96 88888.00 2008-04-18 20:14:12.909 109 18266.78 51.32 52547.00 88888.00 2008-04-18 20:14:13.409 109 18266.97 51.30 52547.02 88888.00 2008-04-18 20:14:13.909 109 18266.96 51.30 52546.89 88888.00 2008-04-18 20:14:14.409 109 18266.87 51.35 52546.78 88888.00 2008-04-18 20:14:14.909 109 18266.87 51.39 52546.87 88888.00 2008-04-18 20:14:15.409 109 18266.94 51.43 52546.91 88888.00 2008-04-18 20:14:15.909 109 18267.02 51.51 52546.98 88888.00 2008-04-18 20:14:16.409 109 18267.00 51.56 52546.91 88888.00 2008-04-18 20:14:16.909 109 18266.98 51.65 52546.89 88888.00 2008-04-18 20:14:17.409 109 18266.85 51.71 52546.98 88888.00 2008-04-18 20:14:17.909 109 18266.89 51.72 52547.08 88888.00 2008-04-18 20:14:18.409 109 18267.01 51.77 52547.07 88888.00 2008-04-18 20:14:18.909 109 18267.10 51.77 52547.07 88888.00 2008-04-18 20:14:19.409 109 18267.08 51.76 52547.02 88888.00 2008-04-18 20:14:19.909 109 18266.91 51.81 52547.04 88888.00 2008-04-18 20:14:20.409 109 18266.76 51.78 52547.06 88888.00 2008-04-18 20:14:20.909 109 18266.74 51.77 52547.11 88888.00 2008-04-18 20:14:21.409 109 18266.87 51.74 52547.06 88888.00 2008-04-18 20:14:21.909 109 18266.88 51.62 52546.98 88888.00 2008-04-18 20:14:22.409 109 18266.84 51.69 52546.99 88888.00 2008-04-18 20:14:22.909 109 18266.96 51.76 52547.01 88888.00 2008-04-18 20:14:23.409 109 18266.93 51.81 52546.87 88888.00 2008-04-18 20:14:23.909 109 18266.91 51.85 52546.81 88888.00 2008-04-18 20:14:24.409 109 18266.96 51.88 52546.79 88888.00 2008-04-18 20:14:24.909 109 18266.88 51.84 52546.91 88888.00 2008-04-18 20:14:25.409 109 18266.76 51.68 52546.87 88888.00 2008-04-18 20:14:25.909 109 18266.80 51.72 52546.96 88888.00 2008-04-18 20:14:26.409 109 18266.84 51.73 52547.07 88888.00 2008-04-18 20:14:26.909 109 18266.80 51.71 52547.15 88888.00 2008-04-18 20:14:27.409 109 18266.86 51.65 52547.06 88888.00 2008-04-18 20:14:27.909 109 18266.88 51.56 52547.03 88888.00 2008-04-18 20:14:28.409 109 18266.80 51.47 52546.91 88888.00 2008-04-18 20:14:28.909 109 18266.64 51.36 52546.81 88888.00 2008-04-18 20:14:29.409 109 18266.56 51.32 52546.91 88888.00 2008-04-18 20:14:29.909 109 18266.51 51.37 52547.00 88888.00 2008-04-18 20:14:30.409 109 18266.51 51.47 52546.99 88888.00 2008-04-18 20:14:30.909 109 18266.56 51.51 52546.91 88888.00 2008-04-18 20:14:31.409 109 18266.58 51.50 52546.95 88888.00 2008-04-18 20:14:31.909 109 18266.55 51.56 52546.91 88888.00 2008-04-18 20:14:32.409 109 18266.54 51.55 52546.87 88888.00 2008-04-18 20:14:32.909 109 18266.55 51.50 52547.02 88888.00 2008-04-18 20:14:33.409 109 18266.53 51.46 52547.06 88888.00 2008-04-18 20:14:33.909 109 18266.47 51.40 52547.02 88888.00 2008-04-18 20:14:34.409 109 18266.47 51.40 52547.07 88888.00 2008-04-18 20:14:34.909 109 18266.48 51.42 52547.10 88888.00 2008-04-18 20:14:35.409 109 18266.45 51.31 52547.14 88888.00 2008-04-18 20:14:35.909 109 18266.37 51.29 52547.09 88888.00 2008-04-18 20:14:36.409 109 18266.29 51.29 52546.99 88888.00 2008-04-18 20:14:36.909 109 18266.22 51.23 52547.12 88888.00 2008-04-18 20:14:37.409 109 18266.18 51.18 52547.14 88888.00 2008-04-18 20:14:37.909 109 18266.11 51.14 52547.11 88888.00 2008-04-18 20:14:38.409 109 18266.09 51.12 52546.97 88888.00 2008-04-18 20:14:38.909 109 18265.90 51.13 52546.84 88888.00 2008-04-18 20:14:39.409 109 18265.91 51.09 52546.88 88888.00 2008-04-18 20:14:39.909 109 18265.90 50.94 52547.04 88888.00 2008-04-18 20:14:40.409 109 18266.00 50.85 52547.10 88888.00 2008-04-18 20:14:40.909 109 18265.98 50.83 52547.09 88888.00 2008-04-18 20:14:41.409 109 18266.03 50.82 52547.00 88888.00 2008-04-18 20:14:41.909 109 18265.96 50.88 52547.00 88888.00 2008-04-18 20:14:42.409 109 18265.98 50.90 52547.11 88888.00 2008-04-18 20:14:42.909 109 18265.99 50.86 52547.11 88888.00 2008-04-18 20:14:43.409 109 18265.86 50.79 52547.09 88888.00 2008-04-18 20:14:43.909 109 18265.81 50.72 52547.14 88888.00 2008-04-18 20:14:44.409 109 18265.76 50.71 52547.09 88888.00 2008-04-18 20:14:44.909 109 18265.69 50.69 52547.03 88888.00 2008-04-18 20:14:45.409 109 18265.69 50.62 52547.08 88888.00 2008-04-18 20:14:45.909 109 18265.79 50.67 52547.19 88888.00 2008-04-18 20:14:46.409 109 18265.75 50.67 52547.22 88888.00 2008-04-18 20:14:46.909 109 18265.67 50.70 52547.23 88888.00 2008-04-18 20:14:47.409 109 18265.56 50.70 52547.28 88888.00 2008-04-18 20:14:47.909 109 18265.61 50.70 52547.26 88888.00 2008-04-18 20:14:48.409 109 18265.64 50.74 52547.31 88888.00 2008-04-18 20:14:48.909 109 18265.55 50.85 52547.35 88888.00 2008-04-18 20:14:49.409 109 18265.58 50.87 52547.27 88888.00 2008-04-18 20:14:49.909 109 18265.54 50.90 52547.33 88888.00 2008-04-18 20:14:50.409 109 18265.39 50.94 52547.26 88888.00 2008-04-18 20:14:50.909 109 18265.37 50.92 52547.30 88888.00 2008-04-18 20:14:51.409 109 18265.39 50.98 52547.49 88888.00 2008-04-18 20:14:51.909 109 18265.36 51.03 52547.54 88888.00 2008-04-18 20:14:52.409 109 18265.36 51.01 52547.36 88888.00 2008-04-18 20:14:52.909 109 18265.33 51.07 52547.37 88888.00 2008-04-18 20:14:53.409 109 18265.25 51.02 52547.44 88888.00 2008-04-18 20:14:53.909 109 18265.26 51.00 52547.47 88888.00 2008-04-18 20:14:54.409 109 18265.27 51.02 52547.42 88888.00 2008-04-18 20:14:54.909 109 18265.58 51.06 52547.44 88888.00 2008-04-18 20:14:55.409 109 18265.47 51.03 52547.45 88888.00 2008-04-18 20:14:55.909 109 18265.47 51.09 52547.55 88888.00 2008-04-18 20:14:56.409 109 18265.34 51.10 52547.54 88888.00 2008-04-18 20:14:56.909 109 18265.18 51.09 52547.47 88888.00 2008-04-18 20:14:57.409 109 18265.25 51.12 52547.55 88888.00 2008-04-18 20:14:57.909 109 18265.32 51.14 52547.65 88888.00 2008-04-18 20:14:58.409 109 18265.39 51.19 52547.61 88888.00 2008-04-18 20:14:58.909 109 18265.32 50.99 52547.74 88888.00 2008-04-18 20:14:59.409 109 18265.15 50.88 52547.71 88888.00 2008-04-18 20:14:59.909 109 18265.10 50.97 52547.67 88888.00 2008-04-18 20:15:00.409 109 18265.16 51.02 52547.70 88888.00 2008-04-18 20:15:00.909 109 18265.11 51.02 52547.69 88888.00 2008-04-18 20:15:01.409 109 18264.96 50.95 52547.67 88888.00 2008-04-18 20:15:01.909 109 18265.05 50.95 52547.64 88888.00 2008-04-18 20:15:02.409 109 18264.95 50.96 52547.79 88888.00 2008-04-18 20:15:02.909 109 18264.84 50.99 52547.73 88888.00 2008-04-18 20:15:03.409 109 18264.70 50.97 52547.72 88888.00 2008-04-18 20:15:03.909 109 18264.68 51.00 52547.79 88888.00 2008-04-18 20:15:04.409 109 18264.58 50.99 52547.70 88888.00 2008-04-18 20:15:04.909 109 18264.56 51.02 52547.72 88888.00 2008-04-18 20:15:05.409 109 18264.59 50.99 52547.85 88888.00 2008-04-18 20:15:05.909 109 18264.55 50.92 52547.88 88888.00 2008-04-18 20:15:06.409 109 18264.39 50.83 52547.88 88888.00 2008-04-18 20:15:06.909 109 18264.36 50.77 52547.83 88888.00 2008-04-18 20:15:07.409 109 18264.30 50.76 52547.78 88888.00 2008-04-18 20:15:07.909 109 18264.19 50.77 52547.72 88888.00 2008-04-18 20:15:08.409 109 18264.11 50.71 52547.76 88888.00 2008-04-18 20:15:08.909 109 18263.95 50.67 52547.80 88888.00 2008-04-18 20:15:09.409 109 18263.92 50.61 52547.71 88888.00 2008-04-18 20:15:09.909 109 18263.97 50.59 52547.69 88888.00 2008-04-18 20:15:10.409 109 18264.04 50.46 52547.82 88888.00 2008-04-18 20:15:10.909 109 18263.98 50.36 52547.77 88888.00 2008-04-18 20:15:11.409 109 18264.01 50.33 52547.74 88888.00 2008-04-18 20:15:11.909 109 18264.00 50.13 52547.71 88888.00 2008-04-18 20:15:12.409 109 18263.97 50.06 52547.71 88888.00 2008-04-18 20:15:12.909 109 18263.81 50.08 52547.80 88888.00 2008-04-18 20:15:13.409 109 18263.62 50.07 52547.85 88888.00 2008-04-18 20:15:13.909 109 18263.73 50.15 52547.69 88888.00 2008-04-18 20:15:14.409 109 18263.68 50.28 52547.73 88888.00 2008-04-18 20:15:14.909 109 18263.59 50.22 52547.74 88888.00 2008-04-18 20:15:15.409 109 18263.52 50.14 52547.85 88888.00 2008-04-18 20:15:15.909 109 18263.57 50.08 52547.76 88888.00 2008-04-18 20:15:16.409 109 18263.64 50.16 52547.72 88888.00 2008-04-18 20:15:16.909 109 18263.61 50.22 52547.62 88888.00 2008-04-18 20:15:17.409 109 18263.52 50.21 52547.53 88888.00 2008-04-18 20:15:17.909 109 18263.37 50.23 52547.49 88888.00 2008-04-18 20:15:18.409 109 18263.38 50.20 52547.31 88888.00 2008-04-18 20:15:18.909 109 18263.30 50.10 52547.31 88888.00 2008-04-18 20:15:19.409 109 18263.22 50.07 52547.44 88888.00 2008-04-18 20:15:19.909 109 18263.28 50.03 52547.35 88888.00 2008-04-18 20:15:20.409 109 18263.25 50.07 52547.31 88888.00 2008-04-18 20:15:20.909 109 18263.14 50.12 52547.35 88888.00 2008-04-18 20:15:21.409 109 18263.11 50.14 52547.35 88888.00 2008-04-18 20:15:21.909 109 18263.08 50.13 52547.30 88888.00 2008-04-18 20:15:22.409 109 18263.18 50.18 52547.35 88888.00 2008-04-18 20:15:22.909 109 18263.24 50.19 52547.44 88888.00 2008-04-18 20:15:23.409 109 18263.33 50.18 52547.33 88888.00 2008-04-18 20:15:23.909 109 18263.40 50.28 52547.31 88888.00 2008-04-18 20:15:24.409 109 18263.42 50.36 52547.24 88888.00 2008-04-18 20:15:24.909 109 18263.22 50.36 52547.22 88888.00 2008-04-18 20:15:25.409 109 18263.20 50.26 52547.24 88888.00 2008-04-18 20:15:25.909 109 18263.28 50.30 52547.28 88888.00 2008-04-18 20:15:26.409 109 18263.28 50.33 52547.26 88888.00 2008-04-18 20:15:26.909 109 18263.11 50.38 52547.23 88888.00 2008-04-18 20:15:27.409 109 18263.07 50.40 52547.26 88888.00 2008-04-18 20:15:27.909 109 18263.06 50.47 52547.28 88888.00 2008-04-18 20:15:28.409 109 18263.01 50.51 52547.21 88888.00 2008-04-18 20:15:28.909 109 18262.97 50.44 52547.11 88888.00 2008-04-18 20:15:29.409 109 18263.07 50.50 52547.19 88888.00 2008-04-18 20:15:29.909 109 18263.06 50.47 52547.26 88888.00 2008-04-18 20:15:30.409 109 18263.10 50.38 52547.20 88888.00 2008-04-18 20:15:30.909 109 18263.05 50.37 52547.16 88888.00 2008-04-18 20:15:31.409 109 18263.01 50.38 52547.20 88888.00 2008-04-18 20:15:31.909 109 18262.98 50.35 52547.22 88888.00 2008-04-18 20:15:32.409 109 18263.00 50.55 52547.28 88888.00 2008-04-18 20:15:32.909 109 18263.03 50.70 52547.30 88888.00 2008-04-18 20:15:33.409 109 18263.09 50.82 52547.30 88888.00 2008-04-18 20:15:33.909 109 18263.10 50.84 52547.31 88888.00 2008-04-18 20:15:34.409 109 18263.00 50.77 52547.44 88888.00 2008-04-18 20:15:34.909 109 18262.88 50.81 52547.44 88888.00 2008-04-18 20:15:35.409 109 18262.98 50.82 52547.33 88888.00 2008-04-18 20:15:35.909 109 18262.90 50.84 52547.36 88888.00 2008-04-18 20:15:36.409 109 18262.88 50.89 52547.42 88888.00 2008-04-18 20:15:36.909 109 18262.89 50.86 52547.34 88888.00 2008-04-18 20:15:37.409 109 18262.83 50.82 52547.33 88888.00 2008-04-18 20:15:37.909 109 18262.81 50.80 52547.27 88888.00 2008-04-18 20:15:38.409 109 18262.86 50.88 52547.16 88888.00 2008-04-18 20:15:38.909 109 18262.90 50.87 52547.15 88888.00 2008-04-18 20:15:39.409 109 18262.89 50.86 52547.16 88888.00 2008-04-18 20:15:39.909 109 18262.87 50.90 52547.16 88888.00 2008-04-18 20:15:40.409 109 18262.76 50.89 52547.15 88888.00 2008-04-18 20:15:40.909 109 18262.89 50.83 52547.13 88888.00 2008-04-18 20:15:41.409 109 18262.88 50.87 52547.15 88888.00 2008-04-18 20:15:41.909 109 18262.96 50.82 52547.00 88888.00 2008-04-18 20:15:42.409 109 18262.93 50.82 52547.03 88888.00 2008-04-18 20:15:42.909 109 18262.83 50.86 52547.06 88888.00 2008-04-18 20:15:43.409 109 18262.84 50.86 52547.12 88888.00 2008-04-18 20:15:43.909 109 18262.81 50.89 52547.12 88888.00 2008-04-18 20:15:44.409 109 18262.60 50.98 52547.18 88888.00 2008-04-18 20:15:44.909 109 18262.50 50.92 52547.22 88888.00 2008-04-18 20:15:45.409 109 18262.49 50.84 52547.16 88888.00 2008-04-18 20:15:45.909 109 18262.54 50.86 52547.07 88888.00 2008-04-18 20:15:46.409 109 18262.53 50.83 52547.04 88888.00 2008-04-18 20:15:46.909 109 18262.59 50.65 52546.96 88888.00 2008-04-18 20:15:47.409 109 18262.59 50.71 52547.09 88888.00 2008-04-18 20:15:47.909 109 18262.57 50.80 52547.08 88888.00 2008-04-18 20:15:48.409 109 18262.54 50.84 52547.00 88888.00 2008-04-18 20:15:48.909 109 18262.54 50.78 52547.07 88888.00 2008-04-18 20:15:49.409 109 18262.52 50.77 52547.08 88888.00 2008-04-18 20:15:49.909 109 18262.49 50.73 52547.06 88888.00 2008-04-18 20:15:50.409 109 18262.53 50.73 52547.01 88888.00 2008-04-18 20:15:50.909 109 18262.55 50.72 52546.92 88888.00 2008-04-18 20:15:51.409 109 18262.51 50.65 52546.91 88888.00 2008-04-18 20:15:51.909 109 18262.56 50.73 52546.95 88888.00 2008-04-18 20:15:52.409 109 18262.63 50.90 52546.88 88888.00 2008-04-18 20:15:52.909 109 18262.65 50.85 52546.80 88888.00 2008-04-18 20:15:53.409 109 18262.61 50.80 52546.85 88888.00 2008-04-18 20:15:53.909 109 18262.57 50.81 52546.83 88888.00 2008-04-18 20:15:54.409 109 18262.53 50.84 52546.83 88888.00 2008-04-18 20:15:54.909 109 18262.66 50.80 52546.79 88888.00 2008-04-18 20:15:55.409 109 18262.73 50.82 52546.79 88888.00 2008-04-18 20:15:55.909 109 18262.68 50.90 52546.69 88888.00 2008-04-18 20:15:56.409 109 18262.72 50.90 52546.69 88888.00 2008-04-18 20:15:56.909 109 18262.65 50.87 52546.75 88888.00 2008-04-18 20:15:57.409 109 18262.75 50.88 52546.67 88888.00 2008-04-18 20:15:57.909 109 18262.72 50.80 52546.62 88888.00 2008-04-18 20:15:58.409 109 18262.68 50.77 52546.65 88888.00 2008-04-18 20:15:58.909 109 18262.77 50.80 52546.76 88888.00 2008-04-18 20:15:59.409 109 18262.82 50.78 52546.86 88888.00 2008-04-18 20:15:59.909 109 18262.75 50.74 52546.78 88888.00 2008-04-18 20:16:00.409 109 18262.78 50.64 52546.65 88888.00 2008-04-18 20:16:00.909 109 18262.73 50.66 52546.73 88888.00 2008-04-18 20:16:01.409 109 18262.72 50.69 52546.77 88888.00 2008-04-18 20:16:01.909 109 18262.61 50.64 52546.80 88888.00 2008-04-18 20:16:02.409 109 18262.59 50.72 52546.69 88888.00 2008-04-18 20:16:02.909 109 18262.71 50.63 52546.77 88888.00 2008-04-18 20:16:03.409 109 18262.74 50.56 52546.86 88888.00 2008-04-18 20:16:03.909 109 18262.77 50.57 52546.77 88888.00 2008-04-18 20:16:04.409 109 18262.78 50.55 52546.69 88888.00 2008-04-18 20:16:04.909 109 18262.85 50.45 52546.74 88888.00 2008-04-18 20:16:05.409 109 18262.82 50.48 52546.73 88888.00 2008-04-18 20:16:05.909 109 18262.74 50.55 52546.76 88888.00 2008-04-18 20:16:06.409 109 18262.57 50.49 52546.74 88888.00 2008-04-18 20:16:06.909 109 18262.60 50.43 52546.73 88888.00 2008-04-18 20:16:07.409 109 18262.70 50.47 52546.69 88888.00 2008-04-18 20:16:07.909 109 18262.60 50.52 52546.65 88888.00 2008-04-18 20:16:08.409 109 18262.70 50.61 52546.78 88888.00 2008-04-18 20:16:08.909 109 18262.73 50.57 52546.81 88888.00 2008-04-18 20:16:09.409 109 18262.67 50.50 52546.90 88888.00 2008-04-18 20:16:09.909 109 18262.70 50.51 52546.84 88888.00 2008-04-18 20:16:10.409 109 18262.66 50.51 52546.77 88888.00 2008-04-18 20:16:10.909 109 18262.70 50.56 52546.79 88888.00 2008-04-18 20:16:11.409 109 18262.67 50.51 52546.78 88888.00 2008-04-18 20:16:11.909 109 18262.54 50.49 52546.76 88888.00 2008-04-18 20:16:12.409 109 18262.43 50.57 52546.95 88888.00 2008-04-18 20:16:12.909 109 18262.46 50.63 52546.88 88888.00 2008-04-18 20:16:13.409 109 18262.52 50.58 52546.92 88888.00 2008-04-18 20:16:13.909 109 18262.57 50.52 52546.93 88888.00 2008-04-18 20:16:14.409 109 18262.66 50.48 52546.80 88888.00 2008-04-18 20:16:14.909 109 18262.62 50.56 52546.74 88888.00 2008-04-18 20:16:15.409 109 18262.66 50.59 52546.74 88888.00 2008-04-18 20:16:15.909 109 18262.70 50.55 52546.88 88888.00 2008-04-18 20:16:16.409 109 18262.71 50.52 52547.01 88888.00 2008-04-18 20:16:16.909 109 18262.76 50.42 52546.98 88888.00 2008-04-18 20:16:17.409 109 18262.82 50.45 52546.89 88888.00 2008-04-18 20:16:17.909 109 18262.87 50.50 52546.88 88888.00 2008-04-18 20:16:18.409 109 18262.90 50.59 52546.80 88888.00 2008-04-18 20:16:18.909 109 18262.86 50.68 52546.79 88888.00 2008-04-18 20:16:19.409 109 18262.84 50.69 52546.83 88888.00 2008-04-18 20:16:19.909 109 18262.77 50.74 52546.79 88888.00 2008-04-18 20:16:20.409 109 18262.72 50.88 52546.78 88888.00 2008-04-18 20:16:20.909 109 18262.84 50.90 52546.79 88888.00 2008-04-18 20:16:21.409 109 18262.95 50.88 52546.80 88888.00 2008-04-18 20:16:21.909 109 18262.88 51.00 52546.92 88888.00 2008-04-18 20:16:22.409 109 18262.94 50.95 52546.96 88888.00 2008-04-18 20:16:22.909 109 18263.00 50.90 52547.00 88888.00 2008-04-18 20:16:23.409 109 18262.97 51.01 52546.97 88888.00 2008-04-18 20:16:23.909 109 18262.98 51.03 52546.99 88888.00 2008-04-18 20:16:24.409 109 18262.86 51.10 52546.96 88888.00 2008-04-18 20:16:24.909 109 18263.09 51.25 52546.93 88888.00 2008-04-18 20:16:25.409 109 18263.24 51.32 52546.88 88888.00 2008-04-18 20:16:25.909 109 18263.18 51.31 52546.83 88888.00 2008-04-18 20:16:26.409 109 18263.13 51.34 52546.97 88888.00 2008-04-18 20:16:26.909 109 18263.25 51.30 52546.95 88888.00 2008-04-18 20:16:27.409 109 18263.39 51.39 52546.86 88888.00 2008-04-18 20:16:27.909 109 18263.24 51.51 52546.79 88888.00 2008-04-18 20:16:28.409 109 18263.26 51.52 52546.87 88888.00 2008-04-18 20:16:28.909 109 18263.25 51.62 52546.87 88888.00 2008-04-18 20:16:29.409 109 18263.30 51.64 52546.90 88888.00 2008-04-18 20:16:29.909 109 18263.39 51.67 52547.07 88888.00 2008-04-18 20:16:30.409 109 18263.37 51.64 52547.13 88888.00 2008-04-18 20:16:30.909 109 18263.31 51.65 52547.06 88888.00 2008-04-18 20:16:31.409 109 18263.21 51.74 52547.02 88888.00 2008-04-18 20:16:31.909 109 18263.22 51.84 52546.93 88888.00 2008-04-18 20:16:32.409 109 18263.27 51.91 52546.86 88888.00 2008-04-18 20:16:32.909 109 18263.24 51.87 52546.83 88888.00 2008-04-18 20:16:33.409 109 18263.21 51.84 52546.87 88888.00 2008-04-18 20:16:33.909 109 18263.31 51.89 52546.90 88888.00 2008-04-18 20:16:34.409 109 18263.41 51.82 52546.95 88888.00 2008-04-18 20:16:34.909 109 18263.38 51.85 52547.00 88888.00 2008-04-18 20:16:35.409 109 18263.29 51.71 52547.06 88888.00 2008-04-18 20:16:35.909 109 18263.29 51.70 52546.97 88888.00 2008-04-18 20:16:36.409 109 18263.43 51.63 52547.04 88888.00 2008-04-18 20:16:36.909 109 18263.59 51.71 52547.10 88888.00 2008-04-18 20:16:37.409 109 18263.42 51.71 52547.15 88888.00 2008-04-18 20:16:37.909 109 18263.40 51.68 52547.13 88888.00 2008-04-18 20:16:38.409 109 18263.40 51.56 52547.09 88888.00 2008-04-18 20:16:38.909 109 18263.24 51.43 52547.06 88888.00 2008-04-18 20:16:39.409 109 18263.15 51.38 52547.00 88888.00 2008-04-18 20:16:39.909 109 18263.22 51.39 52547.12 88888.00 2008-04-18 20:16:40.409 109 18263.20 51.40 52547.21 88888.00 2008-04-18 20:16:40.909 109 18262.98 51.35 52547.15 88888.00 2008-04-18 20:16:41.409 109 18262.93 51.24 52547.12 88888.00 2008-04-18 20:16:41.909 109 18262.92 51.28 52547.12 88888.00 2008-04-18 20:16:42.409 109 18262.93 51.18 52547.07 88888.00 2008-04-18 20:16:42.909 109 18262.93 51.11 52547.02 88888.00 2008-04-18 20:16:43.409 109 18262.89 51.11 52547.14 88888.00 2008-04-18 20:16:43.909 109 18262.67 51.12 52547.14 88888.00 2008-04-18 20:16:44.409 109 18262.67 51.04 52547.04 88888.00 2008-04-18 20:16:44.909 109 18262.71 50.92 52547.02 88888.00 2008-04-18 20:16:45.409 109 18262.76 50.82 52547.02 88888.00 2008-04-18 20:16:45.909 109 18262.70 50.85 52547.00 88888.00 2008-04-18 20:16:46.409 109 18262.76 50.82 52546.87 88888.00 2008-04-18 20:16:46.909 109 18262.79 50.76 52546.96 88888.00 2008-04-18 20:16:47.409 109 18262.78 50.75 52547.00 88888.00 2008-04-18 20:16:47.909 109 18262.62 50.73 52546.96 88888.00 2008-04-18 20:16:48.409 109 18262.53 50.64 52546.98 88888.00 2008-04-18 20:16:48.909 109 18262.32 50.56 52546.89 88888.00 2008-04-18 20:16:49.409 109 18262.41 50.65 52546.97 88888.00 2008-04-18 20:16:49.909 109 18262.53 50.59 52547.01 88888.00 2008-04-18 20:16:50.409 109 18262.60 50.61 52546.96 88888.00 2008-04-18 20:16:50.909 109 18262.70 50.62 52546.95 88888.00 2008-04-18 20:16:51.409 109 18262.87 50.69 52546.87 88888.00 2008-04-18 20:16:51.909 109 18262.92 50.75 52546.86 88888.00 2008-04-18 20:16:52.409 109 18262.88 50.81 52546.91 88888.00 2008-04-18 20:16:52.909 109 18262.72 50.85 52546.97 88888.00 2008-04-18 20:16:53.409 109 18262.62 50.87 52546.95 88888.00 2008-04-18 20:16:53.909 109 18262.74 50.94 52546.90 88888.00 2008-04-18 20:16:54.409 109 18262.71 50.91 52546.75 88888.00 2008-04-18 20:16:54.909 109 18262.60 50.91 52546.78 88888.00 2008-04-18 20:16:55.409 109 18262.66 50.86 52546.85 88888.00 2008-04-18 20:16:55.909 109 18262.68 50.97 52546.87 88888.00 2008-04-18 20:16:56.409 109 18262.64 51.15 52546.74 88888.00 2008-04-18 20:16:56.909 109 18262.60 51.14 52546.80 88888.00 2008-04-18 20:16:57.409 109 18262.65 51.06 52546.88 88888.00 2008-04-18 20:16:57.909 109 18262.79 51.09 52546.81 88888.00 2008-04-18 20:16:58.409 109 18262.81 51.11 52546.79 88888.00 2008-04-18 20:16:58.909 109 18262.74 51.18 52546.79 88888.00 2008-04-18 20:16:59.409 109 18262.68 51.29 52546.81 88888.00 2008-04-18 20:16:59.909 109 18262.71 51.32 52546.85 88888.00 2008-04-18 20:17:00.409 109 18262.78 51.31 52546.87 88888.00 2008-04-18 20:17:00.909 109 18262.94 51.43 52546.88 88888.00 2008-04-18 20:17:01.409 109 18263.00 51.49 52546.89 88888.00 2008-04-18 20:17:01.909 109 18262.96 51.45 52546.97 88888.00 2008-04-18 20:17:02.409 109 18262.93 51.49 52547.10 88888.00 2008-04-18 20:17:02.909 109 18262.90 51.53 52547.19 88888.00 2008-04-18 20:17:03.409 109 18262.97 51.50 52547.09 88888.00 2008-04-18 20:17:03.909 109 18262.93 51.49 52546.98 88888.00 2008-04-18 20:17:04.409 109 18262.97 51.46 52546.99 88888.00 2008-04-18 20:17:04.909 109 18263.17 51.48 52547.13 88888.00 2008-04-18 20:17:05.409 109 18263.16 51.57 52547.32 88888.00 2008-04-18 20:17:05.909 109 18263.10 51.69 52547.22 88888.00 2008-04-18 20:17:06.409 109 18263.10 51.72 52547.18 88888.00 2008-04-18 20:17:06.909 109 18263.00 51.71 52547.14 88888.00 2008-04-18 20:17:07.409 109 18263.06 51.68 52547.13 88888.00 2008-04-18 20:17:07.909 109 18263.15 51.63 52547.19 88888.00 2008-04-18 20:17:08.409 109 18263.11 51.57 52547.18 88888.00 2008-04-18 20:17:08.909 109 18262.96 51.59 52547.09 88888.00 2008-04-18 20:17:09.409 109 18263.00 51.55 52547.18 88888.00 2008-04-18 20:17:09.909 109 18263.10 51.56 52547.26 88888.00 2008-04-18 20:17:10.409 109 18263.22 51.66 52547.18 88888.00 2008-04-18 20:17:10.909 109 18263.14 51.71 52547.10 88888.00 2008-04-18 20:17:11.409 109 18263.07 51.73 52546.97 88888.00 2008-04-18 20:17:11.909 109 18262.98 51.75 52547.02 88888.00 2008-04-18 20:17:12.409 109 18262.93 51.72 52547.21 88888.00 2008-04-18 20:17:12.909 109 18262.89 51.61 52547.26 88888.00 2008-04-18 20:17:13.409 109 18262.83 51.52 52547.14 88888.00 2008-04-18 20:17:13.909 109 18262.79 51.50 52547.00 88888.00 2008-04-18 20:17:14.409 109 18262.87 51.54 52546.96 88888.00 2008-04-18 20:17:14.909 109 18262.84 51.62 52547.08 88888.00 2008-04-18 20:17:15.409 109 18262.81 51.68 52547.13 88888.00 2008-04-18 20:17:15.909 109 18262.67 51.66 52547.18 88888.00 2008-04-18 20:17:16.409 109 18262.59 51.69 52547.07 88888.00 2008-04-18 20:17:16.909 109 18262.57 51.66 52546.99 88888.00 2008-04-18 20:17:17.409 109 18262.62 51.65 52546.97 88888.00 2008-04-18 20:17:17.909 109 18262.63 51.70 52547.00 88888.00 2008-04-18 20:17:18.409 109 18262.68 51.66 52547.10 88888.00 2008-04-18 20:17:18.909 109 18262.54 51.56 52547.12 88888.00 2008-04-18 20:17:19.409 109 18262.65 51.72 52547.18 88888.00 2008-04-18 20:17:19.909 109 18262.73 51.73 52547.18 88888.00 2008-04-18 20:17:20.409 109 18262.64 51.62 52547.22 88888.00 2008-04-18 20:17:20.909 109 18262.65 51.52 52547.15 88888.00 2008-04-18 20:17:21.409 109 18262.60 51.53 52546.95 88888.00 2008-04-18 20:17:21.909 109 18262.62 51.56 52546.86 88888.00 2008-04-18 20:17:22.409 109 18262.63 51.54 52547.01 88888.00 2008-04-18 20:17:22.909 109 18262.65 51.59 52546.98 88888.00 2008-04-18 20:17:23.409 109 18262.57 51.66 52546.95 88888.00 2008-04-18 20:17:23.909 109 18262.46 51.68 52546.99 88888.00 2008-04-18 20:17:24.409 109 18262.56 51.69 52546.95 88888.00 2008-04-18 20:17:24.909 109 18262.62 51.67 52547.04 88888.00 2008-04-18 20:17:25.409 109 18262.51 51.67 52547.06 88888.00 2008-04-18 20:17:25.909 109 18262.52 51.66 52546.98 88888.00 2008-04-18 20:17:26.409 109 18262.43 51.74 52547.10 88888.00 2008-04-18 20:17:26.909 109 18262.39 51.81 52547.23 88888.00 2008-04-18 20:17:27.409 109 18262.39 51.73 52547.13 88888.00 2008-04-18 20:17:27.909 109 18262.52 51.69 52547.09 88888.00 2008-04-18 20:17:28.409 109 18262.54 51.84 52547.15 88888.00 2008-04-18 20:17:28.909 109 18262.52 51.98 52547.02 88888.00 2008-04-18 20:17:29.409 109 18262.44 52.02 52547.12 88888.00 2008-04-18 20:17:29.909 109 18262.50 51.96 52547.20 88888.00 2008-04-18 20:17:30.409 109 18262.54 51.94 52547.19 88888.00 2008-04-18 20:17:30.909 109 18262.52 51.89 52547.19 88888.00 2008-04-18 20:17:31.409 109 18262.44 51.81 52547.15 88888.00 2008-04-18 20:17:31.909 109 18262.39 51.83 52547.18 88888.00 2008-04-18 20:17:32.409 109 18262.41 51.96 52547.20 88888.00 2008-04-18 20:17:32.909 109 18262.43 51.98 52547.23 88888.00 2008-04-18 20:17:33.409 109 18262.30 51.94 52547.24 88888.00 2008-04-18 20:17:33.909 109 18262.34 52.02 52547.22 88888.00 2008-04-18 20:17:34.409 109 18262.42 52.07 52547.19 88888.00 2008-04-18 20:17:34.909 109 18262.50 52.08 52547.15 88888.00 2008-04-18 20:17:35.409 109 18262.52 52.08 52547.15 88888.00 2008-04-18 20:17:35.909 109 18262.48 52.13 52547.22 88888.00 2008-04-18 20:17:36.409 109 18262.44 52.16 52547.24 88888.00 2008-04-18 20:17:36.909 109 18262.32 52.22 52547.11 88888.00 2008-04-18 20:17:37.409 109 18262.44 52.15 52547.04 88888.00 2008-04-18 20:17:37.909 109 18262.48 52.13 52547.12 88888.00 2008-04-18 20:17:38.409 109 18262.43 52.15 52547.21 88888.00 2008-04-18 20:17:38.909 109 18262.35 52.23 52547.21 88888.00 2008-04-18 20:17:39.409 109 18262.31 52.29 52547.25 88888.00 2008-04-18 20:17:39.909 109 18262.31 52.18 52547.16 88888.00 2008-04-18 20:17:40.409 109 18262.31 52.22 52547.16 88888.00 2008-04-18 20:17:40.909 109 18262.27 52.22 52547.16 88888.00 2008-04-18 20:17:41.409 109 18262.25 52.18 52547.18 88888.00 2008-04-18 20:17:41.909 109 18262.28 52.16 52547.12 88888.00 2008-04-18 20:17:42.409 109 18262.34 52.19 52547.09 88888.00 2008-04-18 20:17:42.909 109 18262.34 52.19 52547.20 88888.00 2008-04-18 20:17:43.409 109 18262.34 52.18 52547.22 88888.00 2008-04-18 20:17:43.909 109 18262.42 52.15 52547.11 88888.00 2008-04-18 20:17:44.409 109 18262.29 52.09 52547.23 88888.00 2008-04-18 20:17:44.909 109 18262.10 52.10 52547.15 88888.00 2008-04-18 20:17:45.409 109 18262.09 52.04 52547.09 88888.00 2008-04-18 20:17:45.909 109 18262.32 52.04 52547.04 88888.00 2008-04-18 20:17:46.409 109 18262.33 52.15 52547.04 88888.00 2008-04-18 20:17:46.909 109 18262.20 52.16 52547.06 88888.00 2008-04-18 20:17:47.409 109 18262.11 52.20 52547.16 88888.00 2008-04-18 20:17:47.909 109 18262.11 52.22 52547.20 88888.00 2008-04-18 20:17:48.409 109 18262.38 52.15 52547.20 88888.00 2008-04-18 20:17:48.909 109 18262.31 52.13 52547.23 88888.00 2008-04-18 20:17:49.409 109 18262.25 51.98 52547.31 88888.00 2008-04-18 20:17:49.909 109 18262.03 51.77 52547.32 88888.00 2008-04-18 20:17:50.409 109 18262.05 51.71 52547.19 88888.00 2008-04-18 20:17:50.909 109 18262.00 51.62 52547.20 88888.00 2008-04-18 20:17:51.409 109 18262.00 51.66 52547.19 88888.00 2008-04-18 20:17:51.909 109 18262.03 51.63 52547.21 88888.00 2008-04-18 20:17:52.409 109 18262.10 51.57 52547.19 88888.00 2008-04-18 20:17:52.909 109 18262.21 51.63 52547.08 88888.00 2008-04-18 20:17:53.409 109 18262.10 51.73 52547.08 88888.00 2008-04-18 20:17:53.909 109 18262.00 51.97 52547.20 88888.00 2008-04-18 20:17:54.409 109 18262.08 52.03 52547.27 88888.00 2008-04-18 20:17:54.909 109 18262.01 52.01 52547.24 88888.00 2008-04-18 20:17:55.409 109 18261.99 51.99 52547.09 88888.00 2008-04-18 20:17:55.909 109 18261.98 51.96 52547.13 88888.00 2008-04-18 20:17:56.409 109 18262.06 51.86 52546.91 88888.00 2008-04-18 20:17:56.909 109 18262.24 51.91 52546.93 88888.00 2008-04-18 20:17:57.409 109 18262.25 51.89 52546.96 88888.00 2008-04-18 20:17:57.909 109 18262.22 51.86 52546.86 88888.00 2008-04-18 20:17:58.409 109 18262.14 51.79 52546.83 88888.00 2008-04-18 20:17:58.909 109 18262.05 51.77 52546.80 88888.00 2008-04-18 20:17:59.409 109 18261.95 51.71 52546.90 88888.00 2008-04-18 20:17:59.909 109 18262.08 51.68 52547.03 88888.00 2008-04-18 20:18:00.409 109 18262.05 51.59 52547.11 88888.00 2008-04-18 20:18:00.909 109 18262.13 51.44 52547.04 88888.00 2008-04-18 20:18:01.409 109 18262.16 51.41 52546.90 88888.00 2008-04-18 20:18:01.909 109 18262.14 51.65 52546.96 88888.00 2008-04-18 20:18:02.409 109 18262.03 51.77 52547.02 88888.00 2008-04-18 20:18:02.909 109 18262.03 51.81 52547.11 88888.00 2008-04-18 20:18:03.409 109 18262.08 51.70 52547.10 88888.00 2008-04-18 20:18:03.909 109 18262.14 51.67 52546.95 88888.00 2008-04-18 20:18:04.409 109 18262.20 51.61 52546.88 88888.00 2008-04-18 20:18:04.909 109 18262.14 51.56 52546.99 88888.00 2008-04-18 20:18:05.409 109 18262.17 51.54 52546.99 88888.00 2008-04-18 20:18:05.909 109 18262.17 51.38 52547.00 88888.00 2008-04-18 20:18:06.409 109 18262.27 51.24 52546.99 88888.00 2008-04-18 20:18:06.909 109 18262.23 51.17 52547.07 88888.00 2008-04-18 20:18:07.409 109 18262.11 51.31 52547.03 88888.00 2008-04-18 20:18:07.909 109 18262.07 51.47 52547.11 88888.00 2008-04-18 20:18:08.409 109 18262.02 51.50 52547.12 88888.00 2008-04-18 20:18:08.909 109 18262.01 51.39 52547.10 88888.00 2008-04-18 20:18:09.409 109 18262.06 51.32 52546.97 88888.00 2008-04-18 20:18:09.909 109 18262.08 51.34 52546.99 88888.00 2008-04-18 20:18:10.409 109 18261.92 51.25 52547.02 88888.00 2008-04-18 20:18:10.909 109 18261.91 51.21 52547.06 88888.00 2008-04-18 20:18:11.409 109 18261.94 51.23 52547.04 88888.00 2008-04-18 20:18:11.909 109 18261.90 51.26 52547.12 88888.00 2008-04-18 20:18:12.409 109 18261.67 51.30 52547.15 88888.00 2008-04-18 20:18:12.909 109 18261.64 51.31 52547.13 88888.00 2008-04-18 20:18:13.406 109 18261.72 51.23 52547.14 88888.00 2008-04-18 20:18:13.906 109 18261.63 51.18 52547.10 88888.00 2008-04-18 20:18:14.406 109 18261.59 51.20 52547.01 88888.00 2008-04-18 20:18:14.906 109 18261.76 51.19 52546.97 88888.00 2008-04-18 20:18:15.406 109 18261.77 51.17 52546.97 88888.00 2008-04-18 20:18:15.906 109 18261.84 51.16 52546.98 88888.00 2008-04-18 20:18:16.406 109 18261.69 51.13 52547.03 88888.00 2008-04-18 20:18:16.906 109 18261.65 51.21 52547.04 88888.00 2008-04-18 20:18:17.406 109 18261.55 51.26 52546.91 88888.00 2008-04-18 20:18:17.906 109 18261.45 51.28 52546.91 88888.00 2008-04-18 20:18:18.406 109 18261.24 51.26 52547.03 88888.00 2008-04-18 20:18:18.906 109 18261.22 51.29 52546.92 88888.00 2008-04-18 20:18:19.406 109 18261.32 51.28 52546.86 88888.00 2008-04-18 20:18:19.906 109 18261.26 51.32 52546.88 88888.00 2008-04-18 20:18:20.406 109 18261.35 51.30 52546.79 88888.00 2008-04-18 20:18:20.906 109 18261.26 51.32 52546.80 88888.00 2008-04-18 20:18:21.406 109 18261.32 51.21 52546.92 88888.00 2008-04-18 20:18:21.906 109 18261.24 51.23 52546.96 88888.00 2008-04-18 20:18:22.406 109 18261.15 51.39 52546.91 88888.00 2008-04-18 20:18:22.906 109 18261.09 51.47 52546.84 88888.00 2008-04-18 20:18:23.406 109 18261.15 51.45 52546.86 88888.00 2008-04-18 20:18:23.906 109 18261.26 51.42 52546.72 88888.00 2008-04-18 20:18:24.406 109 18261.14 51.36 52546.78 88888.00 2008-04-18 20:18:24.906 109 18261.26 51.37 52546.93 88888.00 2008-04-18 20:18:25.406 109 18261.34 51.34 52546.87 88888.00 2008-04-18 20:18:25.906 109 18261.36 51.44 52546.79 88888.00 2008-04-18 20:18:26.406 109 18261.46 51.42 52546.80 88888.00 2008-04-18 20:18:26.906 109 18261.61 51.46 52546.87 88888.00 2008-04-18 20:18:27.406 109 18261.62 51.37 52546.79 88888.00 2008-04-18 20:18:27.906 109 18261.55 51.44 52546.79 88888.00 2008-04-18 20:18:28.406 109 18261.48 51.49 52546.84 88888.00 2008-04-18 20:18:28.906 109 18261.57 51.46 52546.86 88888.00 2008-04-18 20:18:29.406 109 18261.55 51.46 52546.83 88888.00 2008-04-18 20:18:29.906 109 18261.52 51.39 52546.79 88888.00 2008-04-18 20:18:30.406 109 18261.54 51.46 52546.78 88888.00 2008-04-18 20:18:30.906 109 18261.67 51.45 52546.85 88888.00 2008-04-18 20:18:31.406 109 18261.73 51.44 52546.78 88888.00 2008-04-18 20:18:31.906 109 18261.81 51.42 52546.68 88888.00 2008-04-18 20:18:32.406 109 18261.78 51.40 52546.75 88888.00 2008-04-18 20:18:32.906 109 18261.79 51.43 52546.63 88888.00 2008-04-18 20:18:33.406 109 18261.55 51.44 52546.69 88888.00 2008-04-18 20:18:33.906 109 18261.62 51.44 52546.72 88888.00 2008-04-18 20:18:34.406 109 18261.68 51.44 52546.68 88888.00 2008-04-18 20:18:34.906 109 18261.76 51.37 52546.77 88888.00 2008-04-18 20:18:35.406 109 18261.73 51.39 52546.83 88888.00 2008-04-18 20:18:35.906 109 18261.69 51.41 52546.88 88888.00 2008-04-18 20:18:36.406 109 18261.67 51.48 52546.81 88888.00 2008-04-18 20:18:36.906 109 18261.63 51.56 52546.79 88888.00 2008-04-18 20:18:37.406 109 18261.66 51.47 52546.83 88888.00 2008-04-18 20:18:37.906 109 18261.77 51.43 52546.86 88888.00 2008-04-18 20:18:38.406 109 18261.77 51.50 52546.81 88888.00 2008-04-18 20:18:38.906 109 18261.83 51.53 52546.70 88888.00 2008-04-18 20:18:39.406 109 18261.76 51.55 52546.64 88888.00 2008-04-18 20:18:39.906 109 18261.90 51.56 52546.60 88888.00 2008-04-18 20:18:40.406 109 18261.91 51.52 52546.53 88888.00 2008-04-18 20:18:40.906 109 18261.90 51.44 52546.51 88888.00 2008-04-18 20:18:41.406 109 18261.95 51.37 52546.50 88888.00 2008-04-18 20:18:41.906 109 18261.89 51.32 52546.45 88888.00 2008-04-18 20:18:42.406 109 18261.83 51.31 52546.48 88888.00 2008-04-18 20:18:42.906 109 18261.90 51.35 52546.55 88888.00 2008-04-18 20:18:43.406 109 18261.92 51.33 52546.55 88888.00 2008-04-18 20:18:43.906 109 18261.91 51.25 52546.48 88888.00 2008-04-18 20:18:44.406 109 18261.94 51.18 52546.40 88888.00 2008-04-18 20:18:44.906 109 18261.97 51.25 52546.40 88888.00 2008-04-18 20:18:45.406 109 18261.99 51.28 52546.42 88888.00 2008-04-18 20:18:45.906 109 18261.94 51.32 52546.44 88888.00 2008-04-18 20:18:46.406 109 18262.03 51.39 52546.38 88888.00 2008-04-18 20:18:46.906 109 18262.13 51.43 52546.35 88888.00 2008-04-18 20:18:47.406 109 18262.17 51.40 52546.31 88888.00 2008-04-18 20:18:47.906 109 18262.11 51.45 52546.30 88888.00 2008-04-18 20:18:48.406 109 18262.08 51.52 52546.22 88888.00 2008-04-18 20:18:48.906 109 18262.16 51.52 52546.40 88888.00 2008-04-18 20:18:49.406 109 18262.11 51.57 52546.42 88888.00 2008-04-18 20:18:49.906 109 18262.10 51.63 52546.35 88888.00 2008-04-18 20:18:50.406 109 18262.20 51.58 52546.30 88888.00 2008-04-18 20:18:50.906 109 18262.22 51.64 52546.35 88888.00 2008-04-18 20:18:51.406 109 18262.18 51.66 52546.53 88888.00 2008-04-18 20:18:51.906 109 18262.10 51.64 52546.55 88888.00 2008-04-18 20:18:52.406 109 18262.11 51.75 52546.52 88888.00 2008-04-18 20:18:52.906 109 18262.23 51.85 52546.44 88888.00 2008-04-18 20:18:53.406 109 18262.19 51.86 52546.39 88888.00 2008-04-18 20:18:53.906 109 18262.25 52.02 52546.37 88888.00 2008-04-18 20:18:54.406 109 18262.31 52.08 52546.39 88888.00 2008-04-18 20:18:54.906 109 18262.33 52.19 52546.33 88888.00 2008-04-18 20:18:55.406 109 18262.38 52.17 52546.15 88888.00 2008-04-18 20:18:55.906 109 18262.38 52.22 52546.17 88888.00 2008-04-18 20:18:56.406 109 18262.48 52.31 52546.19 88888.00 2008-04-18 20:18:56.906 109 18262.57 52.24 52546.23 88888.00 2008-04-18 20:18:57.406 109 18262.42 52.25 52546.22 88888.00 2008-04-18 20:18:57.906 109 18262.37 52.50 52546.27 88888.00 2008-04-18 20:18:58.406 109 18262.37 52.59 52546.34 88888.00 2008-04-18 20:18:58.906 109 18262.42 52.66 52546.46 88888.00 2008-04-18 20:18:59.406 109 18262.45 52.72 52546.52 88888.00 2008-04-18 20:18:59.906 109 18262.42 52.77 52546.62 88888.00 2008-04-18 20:19:00.406 109 18262.46 52.80 52546.49 88888.00 2008-04-18 20:19:00.906 109 18262.42 52.87 52546.28 88888.00 2008-04-18 20:19:01.406 109 18262.33 52.91 52546.37 88888.00 2008-04-18 20:19:01.906 109 18262.22 52.98 52546.51 88888.00 2008-04-18 20:19:02.406 109 18262.18 52.99 52546.60 88888.00 2008-04-18 20:19:02.906 109 18262.20 53.06 52546.52 88888.00 2008-04-18 20:19:03.406 109 18262.11 53.07 52546.65 88888.00 2008-04-18 20:19:03.906 109 18262.02 53.09 52546.64 88888.00 2008-04-18 20:19:04.406 109 18261.98 53.10 52546.54 88888.00 2008-04-18 20:19:04.906 109 18262.06 53.19 52546.48 88888.00 2008-04-18 20:19:05.406 109 18262.07 53.21 52546.43 88888.00 2008-04-18 20:19:05.906 109 18262.09 53.25 52546.56 88888.00 2008-04-18 20:19:06.406 109 18261.95 53.23 52546.49 88888.00 2008-04-18 20:19:06.906 109 18261.96 53.22 52546.57 88888.00 2008-04-18 20:19:07.406 109 18262.13 53.22 52546.66 88888.00 2008-04-18 20:19:07.906 109 18262.16 53.24 52546.62 88888.00 2008-04-18 20:19:08.406 109 18262.10 53.21 52546.62 88888.00 2008-04-18 20:19:08.906 109 18262.05 52.99 52546.65 88888.00 2008-04-18 20:19:09.406 109 18261.91 52.88 52546.77 88888.00 2008-04-18 20:19:09.906 109 18261.99 52.91 52546.90 88888.00 2008-04-18 20:19:10.406 109 18262.08 53.06 52546.88 88888.00 2008-04-18 20:19:10.906 109 18261.90 53.18 52546.86 88888.00 2008-04-18 20:19:11.406 109 18261.97 53.15 52546.93 88888.00 2008-04-18 20:19:11.906 109 18261.99 53.19 52546.86 88888.00 2008-04-18 20:19:12.406 109 18261.97 53.14 52546.88 88888.00 2008-04-18 20:19:12.906 109 18261.88 53.14 52546.88 88888.00 2008-04-18 20:19:13.406 109 18261.90 53.23 52546.90 88888.00 2008-04-18 20:19:13.906 109 18261.89 53.21 52546.84 88888.00 2008-04-18 20:19:14.406 109 18261.83 53.25 52546.84 88888.00 2008-04-18 20:19:14.906 109 18261.86 53.25 52546.77 88888.00 2008-04-18 20:19:15.406 109 18261.80 53.18 52546.76 88888.00 2008-04-18 20:19:15.906 109 18261.85 53.20 52546.87 88888.00 2008-04-18 20:19:16.406 109 18261.69 53.23 52546.95 88888.00 2008-04-18 20:19:16.906 109 18261.68 53.19 52546.89 88888.00 2008-04-18 20:19:17.406 109 18261.58 53.24 52546.79 88888.00 2008-04-18 20:19:17.906 109 18261.52 53.21 52546.75 88888.00 2008-04-18 20:19:18.406 109 18261.57 53.12 52546.79 88888.00 2008-04-18 20:19:18.906 109 18261.66 53.13 52546.68 88888.00 2008-04-18 20:19:19.406 109 18261.73 53.08 52546.67 88888.00 2008-04-18 20:19:19.906 109 18261.78 53.14 52546.60 88888.00 2008-04-18 20:19:20.406 109 18261.69 53.13 52546.64 88888.00 2008-04-18 20:19:20.906 109 18261.63 53.08 52546.66 88888.00 2008-04-18 20:19:21.406 109 18261.55 53.13 52546.63 88888.00 2008-04-18 20:19:21.906 109 18261.62 53.10 52546.61 88888.00 2008-04-18 20:19:22.406 109 18261.65 53.14 52546.53 88888.00 2008-04-18 20:19:22.906 109 18261.55 53.19 52546.51 88888.00 2008-04-18 20:19:23.406 109 18261.56 53.20 52546.64 88888.00 2008-04-18 20:19:23.906 109 18261.53 53.13 52546.64 88888.00 2008-04-18 20:19:24.406 109 18261.49 53.13 52546.46 88888.00 2008-04-18 20:19:24.906 109 18261.53 53.07 52546.50 88888.00 2008-04-18 20:19:25.406 109 18261.51 53.06 52546.58 88888.00 2008-04-18 20:19:25.906 109 18261.55 53.12 52546.56 88888.00 2008-04-18 20:19:26.406 109 18261.57 53.09 52546.61 88888.00 2008-04-18 20:19:26.906 109 18261.45 53.02 52546.58 88888.00 2008-04-18 20:19:27.406 109 18261.47 52.98 52546.62 88888.00 2008-04-18 20:19:27.906 109 18261.47 53.00 52546.65 88888.00 2008-04-18 20:19:28.406 109 18261.49 53.07 52546.63 88888.00 2008-04-18 20:19:28.906 109 18261.49 53.09 52546.54 88888.00 2008-04-18 20:19:29.406 109 18261.52 53.05 52546.72 88888.00 2008-04-18 20:19:29.906 109 18261.43 53.00 52546.81 88888.00 2008-04-18 20:19:30.406 109 18261.49 53.02 52546.91 88888.00 2008-04-18 20:19:30.906 109 18261.40 53.05 52546.73 88888.00 2008-04-18 20:19:31.406 109 18261.30 53.03 52546.66 88888.00 2008-04-18 20:19:31.906 109 18261.22 53.02 52546.74 88888.00 2008-04-18 20:19:32.406 109 18261.25 53.04 52546.69 88888.00 2008-04-18 20:19:32.906 109 18261.32 53.00 52546.88 88888.00 2008-04-18 20:19:33.406 109 18261.20 53.02 52546.74 88888.00 2008-04-18 20:19:33.906 109 18261.15 53.04 52546.69 88888.00 2008-04-18 20:19:34.406 109 18261.19 52.96 52546.74 88888.00 2008-04-18 20:19:34.906 109 18261.29 52.99 52546.68 88888.00 2008-04-18 20:19:35.406 109 18261.33 53.00 52546.64 88888.00 2008-04-18 20:19:35.906 109 18261.20 53.04 52546.62 88888.00 2008-04-18 20:19:36.406 109 18261.20 53.05 52546.65 88888.00 2008-04-18 20:19:36.906 109 18261.21 53.15 52546.67 88888.00 2008-04-18 20:19:37.406 109 18261.11 53.18 52546.56 88888.00 2008-04-18 20:19:37.906 109 18261.05 53.11 52546.58 88888.00 2008-04-18 20:19:38.406 109 18260.96 53.08 52546.65 88888.00 2008-04-18 20:19:38.906 109 18260.82 53.07 52546.72 88888.00 2008-04-18 20:19:39.406 109 18260.80 53.17 52546.74 88888.00 2008-04-18 20:19:39.906 109 18260.91 53.15 52546.61 88888.00 2008-04-18 20:19:40.406 109 18261.03 53.00 52546.45 88888.00 2008-04-18 20:19:40.906 109 18260.93 52.84 52546.54 88888.00 2008-04-18 20:19:41.406 109 18260.72 52.87 52546.64 88888.00 2008-04-18 20:19:41.906 109 18260.78 53.08 52546.52 88888.00 2008-04-18 20:19:42.406 109 18260.70 53.21 52546.49 88888.00 2008-04-18 20:19:42.906 109 18260.66 53.22 52546.53 88888.00 2008-04-18 20:19:43.406 109 18260.66 53.17 52546.49 88888.00 2008-04-18 20:19:43.906 109 18260.70 53.23 52546.43 88888.00 2008-04-18 20:19:44.406 109 18260.71 53.32 52546.45 88888.00 2008-04-18 20:19:44.906 109 18260.58 53.22 52546.62 88888.00 2008-04-18 20:19:45.406 109 18260.57 53.17 52546.50 88888.00 2008-04-18 20:19:45.906 109 18260.58 53.04 52546.46 88888.00 2008-04-18 20:19:46.406 109 18260.47 53.00 52546.54 88888.00 2008-04-18 20:19:46.906 109 18260.55 52.92 52546.55 88888.00 2008-04-18 20:19:47.406 109 18260.59 52.94 52546.54 88888.00 2008-04-18 20:19:47.906 109 18260.48 52.96 52546.50 88888.00 2008-04-18 20:19:48.406 109 18260.46 53.08 52546.46 88888.00 2008-04-18 20:19:48.906 109 18260.53 53.32 52546.56 88888.00 2008-04-18 20:19:49.406 109 18260.40 53.32 52546.57 88888.00 2008-04-18 20:19:49.906 109 18260.42 53.36 52546.57 88888.00 2008-04-18 20:19:50.406 109 18260.43 53.39 52546.69 88888.00 2008-04-18 20:19:50.906 109 18260.32 53.26 52546.74 88888.00 2008-04-18 20:19:51.406 109 18260.20 53.24 52546.84 88888.00 2008-04-18 20:19:51.906 109 18260.15 53.29 52546.73 88888.00 2008-04-18 20:19:52.406 109 18260.12 53.34 52546.66 88888.00 2008-04-18 20:19:52.906 109 18260.13 53.39 52546.80 88888.00 2008-04-18 20:19:53.406 109 18260.18 53.37 52546.79 88888.00 2008-04-18 20:19:53.906 109 18260.18 53.38 52546.74 88888.00 2008-04-18 20:19:54.406 109 18260.18 53.43 52546.77 88888.00 2008-04-18 20:19:54.906 109 18260.11 53.39 52546.83 88888.00 2008-04-18 20:19:55.406 109 18260.09 53.33 52546.77 88888.00 2008-04-18 20:19:55.906 109 18260.20 53.35 52546.77 88888.00 2008-04-18 20:19:56.406 109 18260.16 53.30 52546.77 88888.00 2008-04-18 20:19:56.906 109 18260.04 53.22 52546.75 88888.00 2008-04-18 20:19:57.406 109 18260.00 53.30 52546.76 88888.00 2008-04-18 20:19:57.906 109 18260.14 53.39 52546.74 88888.00 2008-04-18 20:19:58.406 109 18260.04 53.35 52546.72 88888.00 2008-04-18 20:19:58.906 109 18260.02 53.31 52546.69 88888.00 2008-04-18 20:19:59.406 109 18260.01 53.22 52546.67 88888.00 2008-04-18 20:19:59.906 109 18260.04 53.33 52546.69 88888.00 2008-04-18 20:20:00.406 109 18260.04 53.40 52546.70 88888.00 2008-04-18 20:20:00.906 109 18259.92 53.41 52546.69 88888.00 2008-04-18 20:20:01.406 109 18259.95 53.35 52546.67 88888.00 2008-04-18 20:20:01.906 109 18259.92 53.30 52546.65 88888.00 2008-04-18 20:20:02.406 109 18259.91 53.25 52546.63 88888.00 2008-04-18 20:20:02.906 109 18259.89 53.26 52546.65 88888.00 2008-04-18 20:20:03.406 109 18259.71 53.22 52546.68 88888.00 2008-04-18 20:20:03.906 109 18259.59 53.19 52546.63 88888.00 2008-04-18 20:20:04.406 109 18259.55 53.23 52546.64 88888.00 2008-04-18 20:20:04.906 109 18259.57 53.20 52546.58 88888.00 2008-04-18 20:20:05.406 109 18259.50 53.24 52546.61 88888.00 2008-04-18 20:20:05.906 109 18259.53 53.20 52546.72 88888.00 2008-04-18 20:20:06.406 109 18259.42 53.14 52546.81 88888.00 2008-04-18 20:20:06.906 109 18259.45 53.10 52546.89 88888.00 2008-04-18 20:20:07.406 109 18259.35 53.07 52546.70 88888.00 2008-04-18 20:20:07.906 109 18259.18 52.96 52546.64 88888.00 2008-04-18 20:20:08.406 109 18259.15 52.98 52546.65 88888.00 2008-04-18 20:20:08.906 109 18259.10 53.00 52546.56 88888.00 2008-04-18 20:20:09.406 109 18259.08 53.03 52546.58 88888.00 2008-04-18 20:20:09.906 109 18259.05 53.06 52546.64 88888.00 2008-04-18 20:20:10.406 109 18258.92 52.99 52546.60 88888.00 2008-04-18 20:20:10.906 109 18258.90 53.06 52546.60 88888.00 2008-04-18 20:20:11.406 109 18258.85 53.12 52546.66 88888.00 2008-04-18 20:20:11.906 109 18258.66 53.15 52546.51 88888.00 2008-04-18 20:20:12.406 109 18258.63 53.07 52546.49 88888.00 2008-04-18 20:20:12.906 109 18258.59 53.04 52546.50 88888.00 2008-04-18 20:20:13.406 109 18258.62 53.01 52546.35 88888.00 2008-04-18 20:20:13.906 109 18258.64 52.92 52546.39 88888.00 2008-04-18 20:20:14.406 109 18258.51 52.97 52546.38 88888.00 2008-04-18 20:20:14.906 109 18258.38 52.97 52546.32 88888.00 2008-04-18 20:20:15.406 109 18258.36 52.89 52546.41 88888.00 2008-04-18 20:20:15.906 109 18258.27 52.80 52546.32 88888.00 2008-04-18 20:20:16.406 109 18258.22 52.83 52546.30 88888.00 2008-04-18 20:20:16.906 109 18258.14 52.87 52546.43 88888.00 2008-04-18 20:20:17.406 109 18258.19 52.82 52546.44 88888.00 2008-04-18 20:20:17.906 109 18258.19 52.76 52546.34 88888.00 2008-04-18 20:20:18.406 109 18258.15 52.76 52546.31 88888.00 2008-04-18 20:20:18.906 109 18258.08 52.85 52546.16 88888.00 2008-04-18 20:20:19.406 109 18257.81 53.02 52546.16 88888.00 2008-04-18 20:20:19.906 109 18257.81 53.01 52546.11 88888.00 2008-04-18 20:20:20.406 109 18257.85 53.03 52546.12 88888.00 2008-04-18 20:20:20.906 109 18257.78 53.11 52546.16 88888.00 2008-04-18 20:20:21.406 109 18257.85 53.21 52546.16 88888.00 2008-04-18 20:20:21.906 109 18257.89 53.37 52546.22 88888.00 2008-04-18 20:20:22.406 109 18257.88 53.38 52546.25 88888.00 2008-04-18 20:20:22.906 109 18257.89 53.40 52546.21 88888.00 2008-04-18 20:20:23.406 109 18258.00 53.36 52546.20 88888.00 2008-04-18 20:20:23.906 109 18258.08 53.28 52546.16 88888.00 2008-04-18 20:20:24.406 109 18258.07 53.25 52546.14 88888.00 2008-04-18 20:20:24.906 109 18258.00 53.26 52546.16 88888.00 2008-04-18 20:20:25.406 109 18258.03 53.36 52546.10 88888.00 2008-04-18 20:20:25.906 109 18258.08 53.46 52546.05 88888.00 2008-04-18 20:20:26.406 109 18258.16 53.50 52546.05 88888.00 2008-04-18 20:20:26.906 109 18258.11 53.55 52546.12 88888.00 2008-04-18 20:20:27.406 109 18258.08 53.56 52546.19 88888.00 2008-04-18 20:20:27.906 109 18258.15 53.56 52546.23 88888.00 2008-04-18 20:20:28.406 109 18258.07 53.57 52546.19 88888.00 2008-04-18 20:20:28.906 109 18258.05 53.56 52546.17 88888.00 2008-04-18 20:20:29.406 109 18258.03 53.58 52546.22 88888.00 2008-04-18 20:20:29.906 109 18257.97 53.65 52546.20 88888.00 2008-04-18 20:20:30.406 109 18257.92 53.69 52546.18 88888.00 2008-04-18 20:20:30.906 109 18257.87 53.68 52546.23 88888.00 2008-04-18 20:20:31.406 109 18257.84 53.67 52546.19 88888.00 2008-04-18 20:20:31.906 109 18257.75 53.63 52546.12 88888.00 2008-04-18 20:20:32.406 109 18257.85 53.61 52546.11 88888.00 2008-04-18 20:20:32.906 109 18257.82 53.68 52546.12 88888.00 2008-04-18 20:20:33.406 109 18257.77 53.65 52546.19 88888.00 2008-04-18 20:20:33.906 109 18257.85 53.55 52546.20 88888.00 2008-04-18 20:20:34.406 109 18257.88 53.67 52546.20 88888.00 2008-04-18 20:20:34.906 109 18257.86 53.62 52546.16 88888.00 2008-04-18 20:20:35.406 109 18257.86 53.62 52546.12 88888.00 2008-04-18 20:20:35.906 109 18257.93 53.58 52546.12 88888.00 2008-04-18 20:20:36.406 109 18257.86 53.55 52546.12 88888.00 2008-04-18 20:20:36.906 109 18257.78 53.49 52546.16 88888.00 2008-04-18 20:20:37.406 109 18257.79 53.51 52546.04 88888.00 2008-04-18 20:20:37.906 109 18257.95 53.51 52546.00 88888.00 2008-04-18 20:20:38.406 109 18257.89 53.47 52545.99 88888.00 2008-04-18 20:20:38.906 109 18257.97 53.48 52546.16 88888.00 2008-04-18 20:20:39.406 109 18258.10 53.50 52546.08 88888.00 2008-04-18 20:20:39.906 109 18258.03 53.48 52545.92 88888.00 2008-04-18 20:20:40.406 109 18257.85 53.50 52545.75 88888.00 2008-04-18 20:20:40.906 109 18257.85 53.51 52545.76 88888.00 2008-04-18 20:20:41.406 109 18257.75 53.42 52545.87 88888.00 2008-04-18 20:20:41.906 109 18257.65 53.42 52545.88 88888.00 2008-04-18 20:20:42.406 109 18257.61 53.47 52546.00 88888.00 2008-04-18 20:20:42.906 109 18257.52 53.46 52546.08 88888.00 2008-04-18 20:20:43.406 109 18257.53 53.42 52546.15 88888.00 2008-04-18 20:20:43.906 109 18257.41 53.44 52546.06 88888.00 2008-04-18 20:20:44.406 109 18257.42 53.35 52546.06 88888.00 2008-04-18 20:20:44.906 109 18257.54 53.34 52546.04 88888.00 2008-04-18 20:20:45.406 109 18257.65 53.26 52546.03 88888.00 2008-04-18 20:20:45.906 109 18257.47 53.31 52546.03 88888.00 2008-04-18 20:20:46.406 109 18257.45 53.37 52545.99 88888.00 2008-04-18 20:20:46.906 109 18257.64 53.32 52545.96 88888.00 2008-04-18 20:20:47.406 109 18257.64 53.31 52545.94 88888.00 2008-04-18 20:20:47.906 109 18257.62 53.23 52545.91 88888.00 2008-04-18 20:20:48.406 109 18257.56 53.28 52545.95 88888.00 2008-04-18 20:20:48.906 109 18257.58 53.33 52545.94 88888.00 2008-04-18 20:20:49.406 109 18257.57 53.41 52546.02 88888.00 2008-04-18 20:20:49.906 109 18257.65 53.39 52545.96 88888.00 2008-04-18 20:20:50.406 109 18257.60 53.35 52545.93 88888.00 2008-04-18 20:20:50.906 109 18257.69 53.38 52545.91 88888.00 2008-04-18 20:20:51.406 109 18257.77 53.35 52545.87 88888.00 2008-04-18 20:20:51.906 109 18257.81 53.30 52545.88 88888.00 2008-04-18 20:20:52.406 109 18257.79 53.36 52545.86 88888.00 2008-04-18 20:20:52.906 109 18257.67 53.44 52545.77 88888.00 2008-04-18 20:20:53.406 109 18257.64 53.45 52545.72 88888.00 2008-04-18 20:20:53.906 109 18257.72 53.37 52545.82 88888.00 2008-04-18 20:20:54.406 109 18257.92 53.33 52545.80 88888.00 2008-04-18 20:20:54.906 109 18257.96 53.37 52545.69 88888.00 2008-04-18 20:20:55.406 109 18257.83 53.47 52545.65 88888.00 2008-04-18 20:20:55.906 109 18257.81 53.45 52545.69 88888.00 2008-04-18 20:20:56.406 109 18257.85 53.59 52545.60 88888.00 2008-04-18 20:20:56.906 109 18257.87 53.59 52545.56 88888.00 2008-04-18 20:20:57.406 109 18257.83 53.46 52545.47 88888.00 2008-04-18 20:20:57.906 109 18257.72 53.43 52545.48 88888.00 2008-04-18 20:20:58.406 109 18257.64 53.45 52545.59 88888.00 2008-04-18 20:20:58.906 109 18257.60 53.48 52545.52 88888.00 2008-04-18 20:20:59.406 109 18257.49 53.47 52545.62 88888.00 2008-04-18 20:20:59.906 109 18257.66 53.40 52545.70 88888.00 2008-04-18 20:21:00.406 109 18257.85 53.36 52545.59 88888.00 2008-04-18 20:21:00.906 109 18257.81 53.32 52545.59 88888.00 2008-04-18 20:21:01.406 109 18257.77 53.32 52545.56 88888.00 2008-04-18 20:21:01.906 109 18257.78 53.39 52545.50 88888.00 2008-04-18 20:21:02.406 109 18257.78 53.35 52545.45 88888.00 2008-04-18 20:21:02.906 109 18257.79 53.36 52545.50 88888.00 2008-04-18 20:21:03.406 109 18257.73 53.33 52545.59 88888.00 2008-04-18 20:21:03.906 109 18257.63 53.35 52545.62 88888.00 2008-04-18 20:21:04.406 109 18257.54 53.34 52545.70 88888.00 2008-04-18 20:21:04.906 109 18257.61 53.33 52545.82 88888.00 2008-04-18 20:21:05.406 109 18257.54 53.30 52545.95 88888.00 2008-04-18 20:21:05.906 109 18257.58 53.34 52545.86 88888.00 2008-04-18 20:21:06.406 109 18257.67 53.39 52545.72 88888.00 2008-04-18 20:21:06.906 109 18257.75 53.40 52545.68 88888.00 2008-04-18 20:21:07.406 109 18257.81 53.33 52545.79 88888.00 2008-04-18 20:21:07.906 109 18257.93 53.22 52545.70 88888.00 2008-04-18 20:21:08.406 109 18258.00 53.26 52545.65 88888.00 2008-04-18 20:21:08.906 109 18257.98 53.23 52545.71 88888.00 2008-04-18 20:21:09.406 109 18257.94 53.33 52545.74 88888.00 2008-04-18 20:21:09.906 109 18257.92 53.28 52545.81 88888.00 2008-04-18 20:21:10.406 109 18257.96 53.34 52545.82 88888.00 2008-04-18 20:21:10.906 109 18257.82 53.30 52545.87 88888.00 2008-04-18 20:21:11.406 109 18257.79 53.33 52545.79 88888.00 2008-04-18 20:21:11.906 109 18257.72 53.33 52545.73 88888.00 2008-04-18 20:21:12.406 109 18257.72 53.33 52545.58 88888.00 2008-04-18 20:21:12.906 109 18257.79 53.29 52545.69 88888.00 2008-04-18 20:21:13.406 109 18257.85 53.30 52545.77 88888.00 2008-04-18 20:21:13.906 109 18257.98 53.36 52545.75 88888.00 2008-04-18 20:21:14.406 109 18257.95 53.29 52545.65 88888.00 2008-04-18 20:21:14.906 109 18257.95 53.28 52545.77 88888.00 2008-04-18 20:21:15.406 109 18257.89 53.33 52545.73 88888.00 2008-04-18 20:21:15.906 109 18257.92 53.37 52545.59 88888.00 2008-04-18 20:21:16.406 109 18257.98 53.37 52545.67 88888.00 2008-04-18 20:21:16.906 109 18257.88 53.28 52545.79 88888.00 2008-04-18 20:21:17.406 109 18257.90 53.32 52545.80 88888.00 2008-04-18 20:21:17.906 109 18258.03 53.28 52545.76 88888.00 2008-04-18 20:21:18.406 109 18258.07 53.18 52545.71 88888.00 2008-04-18 20:21:18.906 109 18258.09 53.13 52545.69 88888.00 2008-04-18 20:21:19.406 109 18258.12 53.11 52545.65 88888.00 2008-04-18 20:21:19.906 109 18258.09 53.09 52545.63 88888.00 2008-04-18 20:21:20.406 109 18258.00 53.06 52545.69 88888.00 2008-04-18 20:21:20.906 109 18258.08 53.02 52545.67 88888.00 2008-04-18 20:21:21.406 109 18258.06 53.01 52545.63 88888.00 2008-04-18 20:21:21.906 109 18258.03 53.00 52545.68 88888.00 2008-04-18 20:21:22.406 109 18258.21 52.96 52545.74 88888.00 2008-04-18 20:21:22.906 109 18258.23 52.87 52545.69 88888.00 2008-04-18 20:21:23.406 109 18258.26 52.84 52545.59 88888.00 2008-04-18 20:21:23.906 109 18258.28 52.83 52545.57 88888.00 2008-04-18 20:21:24.406 109 18258.47 52.77 52545.65 88888.00 2008-04-18 20:21:24.906 109 18258.42 52.77 52545.61 88888.00 2008-04-18 20:21:25.406 109 18258.40 52.70 52545.75 88888.00 2008-04-18 20:21:25.906 109 18258.52 52.68 52545.73 88888.00 2008-04-18 20:21:26.406 109 18258.63 52.64 52545.74 88888.00 2008-04-18 20:21:26.906 109 18258.59 52.76 52545.67 88888.00 2008-04-18 20:21:27.406 109 18258.59 52.63 52545.67 88888.00 2008-04-18 20:21:27.906 109 18258.63 52.55 52545.77 88888.00 2008-04-18 20:21:28.406 109 18258.60 52.52 52545.84 88888.00 2008-04-18 20:21:28.906 109 18258.70 52.54 52545.84 88888.00 2008-04-18 20:21:29.406 109 18258.73 52.69 52545.86 88888.00 2008-04-18 20:21:29.906 109 18258.62 52.89 52545.93 88888.00 2008-04-18 20:21:30.406 109 18258.68 53.01 52546.06 88888.00 2008-04-18 20:21:30.906 109 18258.80 53.06 52546.00 88888.00 2008-04-18 20:21:31.406 109 18258.90 53.13 52545.77 88888.00 2008-04-18 20:21:31.906 109 18258.94 53.21 52545.79 88888.00 2008-04-18 20:21:32.406 109 18258.77 53.22 52545.79 88888.00 2008-04-18 20:21:32.906 109 18258.59 53.21 52545.69 88888.00 2008-04-18 20:21:33.406 109 18258.49 53.29 52545.61 88888.00 2008-04-18 20:21:33.906 109 18258.71 53.38 52545.65 88888.00 2008-04-18 20:21:34.406 109 18258.80 53.35 52545.72 88888.00 2008-04-18 20:21:34.906 109 18258.68 53.46 52545.68 88888.00 2008-04-18 20:21:35.406 109 18258.74 53.49 52545.69 88888.00 2008-04-18 20:21:35.906 109 18258.72 53.61 52545.70 88888.00 2008-04-18 20:21:36.406 109 18258.64 53.69 52545.70 88888.00 2008-04-18 20:21:36.906 109 18258.68 53.78 52545.81 88888.00 2008-04-18 20:21:37.406 109 18258.72 53.80 52545.63 88888.00 2008-04-18 20:21:37.906 109 18258.77 53.85 52545.60 88888.00 2008-04-18 20:21:38.406 109 18258.69 53.88 52545.68 88888.00 2008-04-18 20:21:38.906 109 18258.63 53.89 52545.71 88888.00 2008-04-18 20:21:39.406 109 18258.68 53.99 52545.70 88888.00 2008-04-18 20:21:39.906 109 18258.64 54.00 52545.72 88888.00 2008-04-18 20:21:40.406 109 18258.55 54.04 52545.73 88888.00 2008-04-18 20:21:40.906 109 18258.63 54.06 52545.69 88888.00 2008-04-18 20:21:41.406 109 18258.66 54.10 52545.68 88888.00 2008-04-18 20:21:41.906 109 18258.52 54.13 52545.64 88888.00 2008-04-18 20:21:42.406 109 18258.55 54.07 52545.60 88888.00 2008-04-18 20:21:42.906 109 18258.71 54.06 52545.64 88888.00 2008-04-18 20:21:43.406 109 18258.70 54.19 52545.67 88888.00 2008-04-18 20:21:43.906 109 18258.66 54.28 52545.60 88888.00 2008-04-18 20:21:44.406 109 18258.71 54.32 52545.53 88888.00 2008-04-18 20:21:44.906 109 18258.86 54.46 52545.51 88888.00 2008-04-18 20:21:45.406 109 18258.85 54.53 52545.57 88888.00 2008-04-18 20:21:45.906 109 18258.72 54.51 52545.57 88888.00 2008-04-18 20:21:46.406 109 18258.68 54.48 52545.60 88888.00 2008-04-18 20:21:46.906 109 18258.68 54.46 52545.53 88888.00 2008-04-18 20:21:47.406 109 18258.69 54.49 52545.62 88888.00 2008-04-18 20:21:47.906 109 18258.71 54.54 52545.62 88888.00 2008-04-18 20:21:48.406 109 18258.64 54.58 52545.57 88888.00 2008-04-18 20:21:48.906 109 18258.50 54.69 52545.60 88888.00 2008-04-18 20:21:49.406 109 18258.54 54.76 52545.65 88888.00 2008-04-18 20:21:49.906 109 18258.51 54.79 52545.77 88888.00 2008-04-18 20:21:50.406 109 18258.37 54.74 52545.86 88888.00 2008-04-18 20:21:50.906 109 18258.27 54.80 52545.74 88888.00 2008-04-18 20:21:51.406 109 18258.28 54.79 52545.70 88888.00 2008-04-18 20:21:51.906 109 18258.34 54.82 52545.70 88888.00 2008-04-18 20:21:52.406 109 18258.29 54.82 52545.77 88888.00 2008-04-18 20:21:52.906 109 18258.32 54.77 52545.93 88888.00 2008-04-18 20:21:53.406 109 18258.38 54.70 52545.90 88888.00 2008-04-18 20:21:53.906 109 18258.38 54.72 52545.90 88888.00 2008-04-18 20:21:54.406 109 18258.39 54.67 52545.90 88888.00 2008-04-18 20:21:54.906 109 18258.34 54.69 52545.93 88888.00 2008-04-18 20:21:55.406 109 18258.18 54.68 52545.95 88888.00 2008-04-18 20:21:55.906 109 18258.18 54.73 52546.05 88888.00 2008-04-18 20:21:56.406 109 18258.10 54.69 52546.05 88888.00 2008-04-18 20:21:56.906 109 18257.99 54.62 52546.03 88888.00 2008-04-18 20:21:57.406 109 18257.97 54.57 52545.99 88888.00 2008-04-18 20:21:57.906 109 18257.97 54.54 52546.04 88888.00 2008-04-18 20:21:58.406 109 18258.06 54.36 52546.11 88888.00 2008-04-18 20:21:58.906 109 18258.12 54.36 52546.20 88888.00 2008-04-18 20:21:59.406 109 18257.92 54.40 52546.15 88888.00 2008-04-18 20:21:59.906 109 18257.87 54.38 52546.16 88888.00 2008-04-18 20:22:00.406 109 18257.76 54.40 52546.19 88888.00 2008-04-18 20:22:00.906 109 18257.88 54.33 52546.25 88888.00 2008-04-18 20:22:01.406 109 18258.00 54.23 52546.17 88888.00 2008-04-18 20:22:01.906 109 18257.74 54.14 52546.15 88888.00 2008-04-18 20:22:02.406 109 18257.65 54.05 52546.17 88888.00 2008-04-18 20:22:02.906 109 18257.72 53.99 52546.10 88888.00 2008-04-18 20:22:03.406 109 18257.65 53.84 52546.18 88888.00 2008-04-18 20:22:03.906 109 18257.65 53.68 52546.20 88888.00 2008-04-18 20:22:04.406 109 18257.65 53.64 52546.12 88888.00 2008-04-18 20:22:04.906 109 18257.68 53.59 52546.10 88888.00 2008-04-18 20:22:05.406 109 18257.62 53.50 52546.06 88888.00 2008-04-18 20:22:05.906 109 18257.50 53.49 52546.06 88888.00 2008-04-18 20:22:06.406 109 18257.45 53.50 52546.00 88888.00 2008-04-18 20:22:06.906 109 18257.67 53.50 52545.92 88888.00 2008-04-18 20:22:07.406 109 18257.69 53.51 52545.85 88888.00 2008-04-18 20:22:07.906 109 18257.66 53.48 52545.97 88888.00 2008-04-18 20:22:08.406 109 18257.81 53.47 52545.93 88888.00 2008-04-18 20:22:08.906 109 18257.85 53.50 52545.86 88888.00 2008-04-18 20:22:09.406 109 18257.86 53.50 52545.75 88888.00 2008-04-18 20:22:09.906 109 18257.87 53.42 52545.79 88888.00 2008-04-18 20:22:10.406 109 18257.99 53.37 52545.81 88888.00 2008-04-18 20:22:10.906 109 18258.01 53.22 52545.91 88888.00 2008-04-18 20:22:11.406 109 18257.94 53.15 52545.77 88888.00 2008-04-18 20:22:11.906 109 18257.94 53.18 52545.65 88888.00 2008-04-18 20:22:12.406 109 18257.98 53.26 52545.61 88888.00 2008-04-18 20:22:12.906 109 18257.96 53.50 52545.63 88888.00 2008-04-18 20:22:13.406 109 18257.96 53.50 52545.65 88888.00 2008-04-18 20:22:13.906 109 18257.99 53.53 52545.60 88888.00 2008-04-18 20:22:14.406 109 18257.98 53.49 52545.62 88888.00 2008-04-18 20:22:14.906 109 18258.05 53.49 52545.67 88888.00 2008-04-18 20:22:15.406 109 18258.10 53.52 52545.70 88888.00 2008-04-18 20:22:15.906 109 18258.10 53.66 52545.64 88888.00 2008-04-18 20:22:16.406 109 18258.16 53.77 52545.67 88888.00 2008-04-18 20:22:16.906 109 18258.31 53.87 52545.73 88888.00 2008-04-18 20:22:17.406 109 18258.29 54.12 52545.63 88888.00 2008-04-18 20:22:17.906 109 18258.16 54.18 52545.67 88888.00 2008-04-18 20:22:18.406 109 18258.25 54.14 52545.76 88888.00 2008-04-18 20:22:18.906 109 18258.29 54.06 52545.85 88888.00 2008-04-18 20:22:19.406 109 18258.17 54.07 52545.91 88888.00 2008-04-18 20:22:19.906 109 18258.33 54.16 52545.83 88888.00 2008-04-18 20:22:20.406 109 18258.34 54.24 52545.81 88888.00 2008-04-18 20:22:20.906 109 18258.27 54.29 52545.86 88888.00 2008-04-18 20:22:21.406 109 18258.19 54.35 52545.96 88888.00 2008-04-18 20:22:21.906 109 18258.20 54.42 52545.93 88888.00 2008-04-18 20:22:22.406 109 18258.30 54.42 52546.04 88888.00 2008-04-18 20:22:22.906 109 18258.23 54.38 52545.97 88888.00 2008-04-18 20:22:23.406 109 18258.17 54.40 52545.84 88888.00 2008-04-18 20:22:23.906 109 18258.21 54.46 52545.80 88888.00 2008-04-18 20:22:24.406 109 18258.22 54.52 52545.99 88888.00 2008-04-18 20:22:24.906 109 18258.18 54.53 52545.95 88888.00 2008-04-18 20:22:25.406 109 18258.17 54.55 52545.83 88888.00 2008-04-18 20:22:25.906 109 18258.16 54.51 52545.96 88888.00 2008-04-18 20:22:26.406 109 18258.11 54.48 52546.07 88888.00 2008-04-18 20:22:26.906 109 18258.10 54.59 52546.12 88888.00 2008-04-18 20:22:27.406 109 18258.19 54.68 52546.22 88888.00 2008-04-18 20:22:27.906 109 18258.16 54.65 52546.25 88888.00 2008-04-18 20:22:28.406 109 18258.15 54.45 52546.09 88888.00 2008-04-18 20:22:28.906 109 18258.20 54.36 52546.14 88888.00 2008-04-18 20:22:29.406 109 18258.17 54.49 52546.21 88888.00 2008-04-18 20:22:29.906 109 18258.26 54.71 52546.16 88888.00 2008-04-18 20:22:30.406 109 18258.19 54.77 52546.04 88888.00 2008-04-18 20:22:30.906 109 18258.17 54.72 52545.96 88888.00 2008-04-18 20:22:31.406 109 18258.10 54.72 52545.93 88888.00 2008-04-18 20:22:31.906 109 18258.12 54.69 52545.98 88888.00 2008-04-18 20:22:32.406 109 18258.05 54.67 52546.00 88888.00 2008-04-18 20:22:32.906 109 18258.09 54.78 52546.07 88888.00 2008-04-18 20:22:33.406 109 18258.01 54.80 52546.05 88888.00 2008-04-18 20:22:33.906 109 18257.98 54.76 52546.02 88888.00 2008-04-18 20:22:34.406 109 18257.94 54.68 52546.00 88888.00 2008-04-18 20:22:34.906 109 18257.90 54.57 52545.93 88888.00 2008-04-18 20:22:35.406 109 18258.01 54.47 52545.88 88888.00 2008-04-18 20:22:35.906 109 18258.00 54.39 52545.87 88888.00 2008-04-18 20:22:36.406 109 18257.96 54.36 52545.91 88888.00 2008-04-18 20:22:36.906 109 18257.83 54.29 52545.88 88888.00 2008-04-18 20:22:37.406 109 18257.86 54.13 52545.90 88888.00 2008-04-18 20:22:37.906 109 18257.90 54.08 52545.92 88888.00 2008-04-18 20:22:38.406 109 18257.88 53.98 52545.99 88888.00 2008-04-18 20:22:38.906 109 18257.89 53.89 52545.99 88888.00 2008-04-18 20:22:39.406 109 18257.77 53.76 52546.04 88888.00 2008-04-18 20:22:39.906 109 18257.71 53.68 52545.95 88888.00 2008-04-18 20:22:40.406 109 18257.76 53.61 52545.75 88888.00 2008-04-18 20:22:40.906 109 18257.73 53.55 52545.76 88888.00 2008-04-18 20:22:41.406 109 18257.58 53.40 52545.79 88888.00 2008-04-18 20:22:41.906 109 18257.68 53.31 52545.80 88888.00 2008-04-18 20:22:42.406 109 18257.62 53.24 52545.69 88888.00 2008-04-18 20:22:42.906 109 18257.57 53.16 52545.60 88888.00 2008-04-18 20:22:43.406 109 18257.57 53.18 52545.60 88888.00 2008-04-18 20:22:43.906 109 18257.72 53.12 52545.65 88888.00 2008-04-18 20:22:44.406 109 18257.68 53.10 52545.75 88888.00 2008-04-18 20:22:44.906 109 18257.55 53.13 52545.83 88888.00 2008-04-18 20:22:45.406 109 18257.61 53.01 52545.71 88888.00 2008-04-18 20:22:45.906 109 18257.65 52.96 52545.75 88888.00 2008-04-18 20:22:46.406 109 18257.64 52.92 52545.73 88888.00 2008-04-18 20:22:46.906 109 18257.62 52.92 52545.83 88888.00 2008-04-18 20:22:47.406 109 18257.61 52.96 52545.67 88888.00 2008-04-18 20:22:47.906 109 18257.69 52.90 52545.65 88888.00 2008-04-18 20:22:48.406 109 18257.60 53.00 52545.63 88888.00 2008-04-18 20:22:48.906 109 18257.51 53.14 52545.59 88888.00 2008-04-18 20:22:49.406 109 18257.50 53.30 52545.52 88888.00 2008-04-18 20:22:49.906 109 18257.55 53.31 52545.63 88888.00 2008-04-18 20:22:50.406 109 18257.62 53.40 52545.68 88888.00 2008-04-18 20:22:50.906 109 18257.56 53.46 52545.56 88888.00 2008-04-18 20:22:51.406 109 18257.51 53.49 52545.60 88888.00 2008-04-18 20:22:51.906 109 18257.51 53.54 52545.65 88888.00 2008-04-18 20:22:52.406 109 18257.54 53.53 52545.60 88888.00 2008-04-18 20:22:52.906 109 18257.58 53.67 52545.40 88888.00 2008-04-18 20:22:53.406 109 18257.68 53.71 52545.51 88888.00 2008-04-18 20:22:53.906 109 18257.92 53.74 52545.48 88888.00 2008-04-18 20:22:54.406 109 18257.87 53.80 52545.42 88888.00 2008-04-18 20:22:54.906 109 18257.82 53.89 52545.36 88888.00 2008-04-18 20:22:55.406 109 18257.87 53.86 52545.59 88888.00 2008-04-18 20:22:55.906 109 18257.99 53.86 52545.64 88888.00 2008-04-18 20:22:56.406 109 18257.99 53.89 52545.48 88888.00 2008-04-18 20:22:56.906 109 18257.96 53.96 52545.46 88888.00 2008-04-18 20:22:57.406 109 18257.90 54.03 52545.59 88888.00 2008-04-18 20:22:57.906 109 18257.74 54.06 52545.61 88888.00 2008-04-18 20:22:58.406 109 18257.77 54.06 52545.58 88888.00 2008-04-18 20:22:58.906 109 18257.83 53.95 52545.45 88888.00 2008-04-18 20:22:59.406 109 18257.76 54.06 52545.56 88888.00 2008-04-18 20:22:59.906 109 18257.76 54.00 52545.52 88888.00 2008-04-18 20:23:00.406 109 18257.75 53.99 52545.61 88888.00 2008-04-18 20:23:00.906 109 18257.88 53.98 52545.72 88888.00 2008-04-18 20:23:01.406 109 18258.01 53.97 52545.65 88888.00 2008-04-18 20:23:01.906 109 18258.07 53.80 52545.54 88888.00 2008-04-18 20:23:02.406 109 18258.17 53.83 52545.69 88888.00 2008-04-18 20:23:02.906 109 18258.19 53.72 52545.73 88888.00 2008-04-18 20:23:03.406 109 18258.10 53.69 52545.61 88888.00 2008-04-18 20:23:03.906 109 18258.05 53.75 52545.57 88888.00 2008-04-18 20:23:04.406 109 18258.16 53.82 52545.61 88888.00 2008-04-18 20:23:04.906 109 18258.27 53.76 52545.77 88888.00 2008-04-18 20:23:05.406 109 18258.15 53.82 52545.70 88888.00 2008-04-18 20:23:05.906 109 18257.85 53.84 52545.53 88888.00 2008-04-18 20:23:06.406 109 18257.85 53.86 52545.53 88888.00 2008-04-18 20:23:06.906 109 18257.85 53.80 52545.49 88888.00 2008-04-18 20:23:07.406 109 18257.89 53.75 52545.51 88888.00 2008-04-18 20:23:07.906 109 18257.84 53.73 52545.51 88888.00 2008-04-18 20:23:08.406 109 18257.67 53.69 52545.44 88888.00 2008-04-18 20:23:08.906 109 18257.77 53.71 52545.40 88888.00 2008-04-18 20:23:09.406 109 18257.88 53.70 52545.46 88888.00 2008-04-18 20:23:09.906 109 18257.72 53.69 52545.62 88888.00 2008-04-18 20:23:10.406 109 18257.62 53.72 52545.73 88888.00 2008-04-18 20:23:10.906 109 18257.66 53.71 52545.62 88888.00 2008-04-18 20:23:11.406 109 18257.69 53.61 52545.57 88888.00 2008-04-18 20:23:11.906 109 18257.77 53.72 52545.67 88888.00 2008-04-18 20:23:12.406 109 18257.76 53.78 52545.69 88888.00 2008-04-18 20:23:12.906 109 18257.71 53.90 52545.79 88888.00 2008-04-18 20:23:13.406 109 18257.76 53.97 52545.72 88888.00 2008-04-18 20:23:13.906 109 18257.68 53.99 52545.62 88888.00 2008-04-18 20:23:14.406 109 18257.75 54.03 52545.53 88888.00 2008-04-18 20:23:14.906 109 18257.75 54.05 52545.63 88888.00 2008-04-18 20:23:15.406 109 18257.77 54.02 52545.54 88888.00 2008-04-18 20:23:15.906 109 18257.94 53.98 52545.52 88888.00 2008-04-18 20:23:16.406 109 18257.93 54.01 52545.56 88888.00 2008-04-18 20:23:16.906 109 18258.04 54.05 52545.61 88888.00 2008-04-18 20:23:17.406 109 18258.03 54.10 52545.75 88888.00 2008-04-18 20:23:17.906 109 18258.10 54.04 52545.85 88888.00 2008-04-18 20:23:18.406 109 18258.21 54.08 52545.79 88888.00 2008-04-18 20:23:18.906 109 18258.16 54.15 52545.72 88888.00 2008-04-18 20:23:19.406 109 18258.15 54.14 52545.76 88888.00 2008-04-18 20:23:19.906 109 18258.15 54.16 52545.79 88888.00 2008-04-18 20:23:20.406 109 18258.16 54.03 52545.69 88888.00 2008-04-18 20:23:20.906 109 18258.08 54.11 52545.56 88888.00 2008-04-18 20:23:21.406 109 18258.20 54.32 52545.60 88888.00 2008-04-18 20:23:21.906 109 18258.25 54.34 52545.75 88888.00 2008-04-18 20:23:22.406 109 18258.20 54.40 52545.69 88888.00 2008-04-18 20:23:22.906 109 18258.22 54.45 52545.60 88888.00 2008-04-18 20:23:23.406 109 18258.22 54.51 52545.65 88888.00 2008-04-18 20:23:23.906 109 18258.11 54.50 52545.76 88888.00 2008-04-18 20:23:24.406 109 18258.19 54.46 52545.74 88888.00 2008-04-18 20:23:24.906 109 18258.22 54.39 52545.71 88888.00 2008-04-18 20:23:25.406 109 18258.22 54.43 52545.69 88888.00 2008-04-18 20:23:25.906 109 18258.18 54.54 52545.62 88888.00 2008-04-18 20:23:26.406 109 18258.25 54.62 52545.69 88888.00 2008-04-18 20:23:26.906 109 18258.32 54.56 52545.58 88888.00 2008-04-18 20:23:27.406 109 18258.30 54.57 52545.56 88888.00 2008-04-18 20:23:27.906 109 18258.37 54.53 52545.53 88888.00 2008-04-18 20:23:28.406 109 18258.23 54.45 52545.52 88888.00 2008-04-18 20:23:28.906 109 18258.21 54.47 52545.53 88888.00 2008-04-18 20:23:29.406 109 18258.23 54.56 52545.51 88888.00 2008-04-18 20:23:29.906 109 18258.27 54.62 52545.46 88888.00 2008-04-18 20:23:30.406 109 18258.27 54.54 52545.47 88888.00 2008-04-18 20:23:30.906 109 18258.20 54.58 52545.49 88888.00 2008-04-18 20:23:31.406 109 18258.19 54.67 52545.46 88888.00 2008-04-18 20:23:31.906 109 18258.06 54.67 52545.53 88888.00 2008-04-18 20:23:32.406 109 18258.00 54.62 52545.41 88888.00 2008-04-18 20:23:32.906 109 18258.00 54.63 52545.47 88888.00 2008-04-18 20:23:33.406 109 18257.92 54.65 52545.42 88888.00 2008-04-18 20:23:33.906 109 18258.00 54.71 52545.57 88888.00 2008-04-18 20:23:34.406 109 18258.03 54.74 52545.54 88888.00 2008-04-18 20:23:34.906 109 18258.00 54.66 52545.64 88888.00 2008-04-18 20:23:35.406 109 18258.04 54.58 52545.81 88888.00 2008-04-18 20:23:35.906 109 18258.00 54.66 52545.74 88888.00 2008-04-18 20:23:36.406 109 18257.92 54.67 52545.75 88888.00 2008-04-18 20:23:36.906 109 18257.90 54.69 52545.92 88888.00 2008-04-18 20:23:37.406 109 18257.85 54.67 52545.74 88888.00 2008-04-18 20:23:37.906 109 18257.89 54.69 52545.64 88888.00 2008-04-18 20:23:38.406 109 18257.85 54.74 52545.64 88888.00 2008-04-18 20:23:38.906 109 18257.94 54.57 52545.71 88888.00 2008-04-18 20:23:39.406 109 18257.95 54.49 52545.67 88888.00 2008-04-18 20:23:39.906 109 18257.83 54.50 52545.69 88888.00 2008-04-18 20:23:40.406 109 18257.76 54.45 52545.81 88888.00 2008-04-18 20:23:40.906 109 18257.88 54.42 52545.62 88888.00 2008-04-18 20:23:41.406 109 18257.98 54.42 52545.57 88888.00 2008-04-18 20:23:41.906 109 18257.88 54.30 52545.71 88888.00 2008-04-18 20:23:42.406 109 18257.74 54.24 52545.81 88888.00 2008-04-18 20:23:42.906 109 18257.76 54.28 52545.83 88888.00 2008-04-18 20:23:43.406 109 18257.77 54.29 52545.80 88888.00 2008-04-18 20:23:43.906 109 18257.94 54.21 52545.91 88888.00 2008-04-18 20:23:44.406 109 18257.94 54.21 52545.97 88888.00 2008-04-18 20:23:44.906 109 18257.85 54.15 52545.98 88888.00 2008-04-18 20:23:45.406 109 18257.79 54.05 52545.88 88888.00 2008-04-18 20:23:45.906 109 18257.84 53.96 52545.71 88888.00 2008-04-18 20:23:46.406 109 18257.87 53.85 52545.64 88888.00 2008-04-18 20:23:46.906 109 18257.79 53.85 52545.71 88888.00 2008-04-18 20:23:47.406 109 18257.63 53.80 52545.69 88888.00 2008-04-18 20:23:47.906 109 18257.58 53.77 52545.77 88888.00 2008-04-18 20:23:48.406 109 18257.52 53.67 52545.79 88888.00 2008-04-18 20:23:48.906 109 18257.45 53.52 52545.79 88888.00 2008-04-18 20:23:49.406 109 18257.63 53.50 52545.94 88888.00 2008-04-18 20:23:49.906 109 18257.60 53.55 52545.99 88888.00 2008-04-18 20:23:50.406 109 18257.45 53.48 52545.90 88888.00 2008-04-18 20:23:50.906 109 18257.33 53.41 52545.91 88888.00 2008-04-18 20:23:51.406 109 18257.31 53.38 52545.99 88888.00 2008-04-18 20:23:51.906 109 18257.36 53.36 52545.92 88888.00 2008-04-18 20:23:52.406 109 18257.28 53.37 52545.90 88888.00 2008-04-18 20:23:52.906 109 18257.28 53.32 52545.76 88888.00 2008-04-18 20:23:53.406 109 18257.19 53.33 52545.80 88888.00 2008-04-18 20:23:53.906 109 18257.17 53.34 52545.83 88888.00 2008-04-18 20:23:54.406 109 18257.19 53.37 52545.83 88888.00 2008-04-18 20:23:54.906 109 18257.22 53.42 52545.74 88888.00 2008-04-18 20:23:55.406 109 18257.22 53.41 52545.57 88888.00 2008-04-18 20:23:55.906 109 18257.13 53.43 52545.61 88888.00 2008-04-18 20:23:56.406 109 18257.23 53.31 52545.74 88888.00 2008-04-18 20:23:56.906 109 18257.40 53.20 52545.83 88888.00 2008-04-18 20:23:57.406 109 18257.43 53.22 52545.70 88888.00 2008-04-18 20:23:57.906 109 18257.45 53.28 52545.70 88888.00 2008-04-18 20:23:58.406 109 18257.41 53.23 52545.83 88888.00 2008-04-18 20:23:58.906 109 18257.50 53.33 52545.90 88888.00 2008-04-18 20:23:59.406 109 18257.55 53.42 52545.87 88888.00 2008-04-18 20:23:59.906 109 18257.50 53.48 52545.98 88888.00 2008-04-18 20:24:00.406 109 18257.50 53.61 52545.97 88888.00 2008-04-18 20:24:00.906 109 18257.50 53.68 52545.99 88888.00 2008-04-18 20:24:01.406 109 18257.45 53.77 52545.88 88888.00 2008-04-18 20:24:01.906 109 18257.44 53.81 52545.93 88888.00 2008-04-18 20:24:02.406 109 18257.43 53.75 52545.93 88888.00 2008-04-18 20:24:02.906 109 18257.54 53.83 52545.86 88888.00 2008-04-18 20:24:03.406 109 18257.61 53.83 52545.90 88888.00 2008-04-18 20:24:03.906 109 18257.61 53.84 52545.97 88888.00 2008-04-18 20:24:04.406 109 18257.54 53.92 52546.03 88888.00 2008-04-18 20:24:04.906 109 18257.60 53.96 52545.95 88888.00 2008-04-18 20:24:05.406 109 18257.55 53.97 52545.86 88888.00 2008-04-18 20:24:05.906 109 18257.47 53.99 52545.92 88888.00 2008-04-18 20:24:06.406 109 18257.43 53.98 52545.96 88888.00 2008-04-18 20:24:06.906 109 18257.35 53.94 52545.86 88888.00 2008-04-18 20:24:07.406 109 18257.32 53.97 52545.69 88888.00 2008-04-18 20:24:07.906 109 18257.35 54.00 52545.60 88888.00 2008-04-18 20:24:08.406 109 18257.33 53.99 52545.63 88888.00 2008-04-18 20:24:08.906 109 18257.30 53.92 52545.72 88888.00 2008-04-18 20:24:09.406 109 18257.55 53.91 52545.82 88888.00 2008-04-18 20:24:09.906 109 18257.69 53.91 52545.86 88888.00 2008-04-18 20:24:10.406 109 18257.47 53.90 52545.88 88888.00 2008-04-18 20:24:10.906 109 18257.43 53.87 52545.87 88888.00 2008-04-18 20:24:11.406 109 18257.49 53.88 52545.84 88888.00 2008-04-18 20:24:11.906 109 18257.40 53.96 52545.76 88888.00 2008-04-18 20:24:12.406 109 18257.36 54.00 52545.76 88888.00 2008-04-18 20:24:12.906 109 18257.28 54.02 52545.80 88888.00 2008-04-18 20:24:13.406 109 18257.30 54.04 52545.79 88888.00 2008-04-18 20:24:13.906 109 18257.16 54.00 52545.75 88888.00 2008-04-18 20:24:14.406 109 18257.12 54.07 52545.80 88888.00 2008-04-18 20:24:14.906 109 18257.33 54.07 52545.81 88888.00 2008-04-18 20:24:15.406 109 18257.42 54.01 52545.76 88888.00 2008-04-18 20:24:15.906 109 18257.29 54.00 52545.74 88888.00 2008-04-18 20:24:16.406 109 18257.19 54.08 52545.82 88888.00 2008-04-18 20:24:16.906 109 18257.32 54.10 52545.85 88888.00 2008-04-18 20:24:17.406 109 18257.32 54.15 52545.87 88888.00 2008-04-18 20:24:17.906 109 18257.23 54.13 52545.99 88888.00 2008-04-18 20:24:18.406 109 18257.38 54.17 52546.00 88888.00 2008-04-18 20:24:18.906 109 18257.35 54.22 52545.84 88888.00 2008-04-18 20:24:19.406 109 18257.24 54.22 52545.98 88888.00 2008-04-18 20:24:19.906 109 18257.30 54.25 52546.02 88888.00 2008-04-18 20:24:20.406 109 18257.34 54.21 52545.91 88888.00 2008-04-18 20:24:20.906 109 18257.35 54.24 52545.93 88888.00 2008-04-18 20:24:21.406 109 18257.43 54.32 52545.85 88888.00 2008-04-18 20:24:21.906 109 18257.45 54.33 52545.75 88888.00 2008-04-18 20:24:22.406 109 18257.45 54.34 52545.79 88888.00 2008-04-18 20:24:22.906 109 18257.49 54.40 52545.81 88888.00 2008-04-18 20:24:23.406 109 18257.51 54.51 52545.69 88888.00 2008-04-18 20:24:23.906 109 18257.63 54.50 52545.64 88888.00 2008-04-18 20:24:24.406 109 18257.65 54.50 52545.70 88888.00 2008-04-18 20:24:24.906 109 18257.72 54.49 52545.82 88888.00 2008-04-18 20:24:25.406 109 18257.62 54.49 52545.73 88888.00 2008-04-18 20:24:25.906 109 18257.57 54.48 52545.68 88888.00 2008-04-18 20:24:26.406 109 18257.61 54.55 52545.77 88888.00 2008-04-18 20:24:26.906 109 18257.51 54.69 52545.81 88888.00 2008-04-18 20:24:27.406 109 18257.50 54.76 52545.72 88888.00 2008-04-18 20:24:27.906 109 18257.57 54.69 52545.71 88888.00 2008-04-18 20:24:28.406 109 18257.65 54.66 52545.63 88888.00 2008-04-18 20:24:28.906 109 18257.65 54.67 52545.63 88888.00 2008-04-18 20:24:29.406 109 18257.63 54.67 52545.63 88888.00 2008-04-18 20:24:29.906 109 18257.62 54.66 52545.63 88888.00 2008-04-18 20:24:30.406 109 18257.61 54.70 52545.69 88888.00 2008-04-18 20:24:30.906 109 18257.61 54.69 52545.77 88888.00 2008-04-18 20:24:31.406 109 18257.71 54.63 52545.83 88888.00 2008-04-18 20:24:31.906 109 18257.79 54.58 52545.94 88888.00 2008-04-18 20:24:32.406 109 18257.73 54.63 52545.97 88888.00 2008-04-18 20:24:32.906 109 18257.73 54.63 52545.91 88888.00 2008-04-18 20:24:33.406 109 18257.69 54.51 52545.81 88888.00 2008-04-18 20:24:33.906 109 18257.64 54.58 52545.84 88888.00 2008-04-18 20:24:34.406 109 18257.53 54.54 52545.81 88888.00 2008-04-18 20:24:34.906 109 18257.43 54.37 52545.80 88888.00 2008-04-18 20:24:35.406 109 18257.49 54.28 52545.73 88888.00 2008-04-18 20:24:35.906 109 18257.53 54.26 52545.67 88888.00 2008-04-18 20:24:36.406 109 18257.69 54.23 52545.74 88888.00 2008-04-18 20:24:36.906 109 18257.74 54.26 52545.75 88888.00 2008-04-18 20:24:37.406 109 18257.73 54.32 52545.79 88888.00 2008-04-18 20:24:37.906 109 18257.73 54.29 52545.71 88888.00 2008-04-18 20:24:38.406 109 18257.63 54.38 52545.69 88888.00 2008-04-18 20:24:38.906 109 18257.68 54.24 52545.70 88888.00 2008-04-18 20:24:39.406 109 18257.61 54.14 52545.64 88888.00 2008-04-18 20:24:39.906 109 18257.56 54.26 52545.64 88888.00 2008-04-18 20:24:40.406 109 18257.50 54.16 52545.68 88888.00 2008-04-18 20:24:40.906 109 18257.41 54.15 52545.76 88888.00 2008-04-18 20:24:41.406 109 18257.45 54.17 52545.84 88888.00 2008-04-18 20:24:41.906 109 18257.42 54.14 52545.75 88888.00 2008-04-18 20:24:42.406 109 18257.40 54.15 52545.80 88888.00 2008-04-18 20:24:42.906 109 18257.39 54.20 52545.71 88888.00 2008-04-18 20:24:43.406 109 18257.24 54.31 52545.72 88888.00 2008-04-18 20:24:43.906 109 18257.19 54.41 52545.85 88888.00 2008-04-18 20:24:44.406 109 18257.24 54.45 52545.88 88888.00 2008-04-18 20:24:44.906 109 18257.29 54.46 52545.81 88888.00 2008-04-18 20:24:45.406 109 18257.25 54.50 52545.87 88888.00 2008-04-18 20:24:45.906 109 18257.22 54.56 52545.83 88888.00 2008-04-18 20:24:46.406 109 18257.12 54.50 52545.74 88888.00 2008-04-18 20:24:46.906 109 18257.06 54.57 52545.70 88888.00 2008-04-18 20:24:47.406 109 18257.07 54.64 52545.86 88888.00 2008-04-18 20:24:47.906 109 18257.02 54.64 52546.02 88888.00 2008-04-18 20:24:48.406 109 18257.00 54.67 52546.03 88888.00 2008-04-18 20:24:48.906 109 18256.97 54.71 52545.95 88888.00 2008-04-18 20:24:49.406 109 18256.98 54.81 52545.98 88888.00 2008-04-18 20:24:49.906 109 18257.16 54.86 52546.04 88888.00 2008-04-18 20:24:50.406 109 18257.28 54.98 52545.94 88888.00 2008-04-18 20:24:50.906 109 18257.23 55.06 52546.02 88888.00 2008-04-18 20:24:51.406 109 18257.12 55.07 52545.95 88888.00 2008-04-18 20:24:51.906 109 18257.06 55.12 52546.04 88888.00 2008-04-18 20:24:52.406 109 18257.10 55.31 52546.07 88888.00 2008-04-18 20:24:52.906 109 18257.23 55.33 52546.06 88888.00 2008-04-18 20:24:53.406 109 18257.24 55.36 52546.10 88888.00 2008-04-18 20:24:53.906 109 18257.16 55.38 52546.12 88888.00 2008-04-18 20:24:54.406 109 18257.16 55.45 52546.18 88888.00 2008-04-18 20:24:54.906 109 18257.31 55.53 52546.18 88888.00 2008-04-18 20:24:55.406 109 18257.29 55.52 52546.11 88888.00 2008-04-18 20:24:55.906 109 18257.28 55.51 52546.11 88888.00 2008-04-18 20:24:56.406 109 18257.27 55.48 52546.15 88888.00 2008-04-18 20:24:56.906 109 18257.24 55.51 52546.14 88888.00 2008-04-18 20:24:57.406 109 18257.28 55.58 52545.99 88888.00 2008-04-18 20:24:57.906 109 18257.21 55.66 52545.93 88888.00 2008-04-18 20:24:58.406 109 18257.18 55.75 52545.99 88888.00 2008-04-18 20:24:58.906 109 18257.25 55.66 52546.04 88888.00 2008-04-18 20:24:59.406 109 18257.24 55.61 52545.99 88888.00 2008-04-18 20:24:59.906 109 18257.28 55.61 52545.98 88888.00 2008-04-18 20:25:00.406 109 18257.21 55.55 52545.93 88888.00 2008-04-18 20:25:00.906 109 18257.19 55.53 52545.86 88888.00 2008-04-18 20:25:01.406 109 18257.19 55.48 52545.91 88888.00 2008-04-18 20:25:01.906 109 18257.18 55.44 52545.95 88888.00 2008-04-18 20:25:02.406 109 18257.07 55.44 52546.02 88888.00 2008-04-18 20:25:02.906 109 18256.91 55.37 52545.98 88888.00 2008-04-18 20:25:03.406 109 18256.98 55.38 52545.82 88888.00 2008-04-18 20:25:03.906 109 18256.98 55.35 52545.72 88888.00 2008-04-18 20:25:04.406 109 18256.84 55.24 52545.77 88888.00 2008-04-18 20:25:04.906 109 18256.86 55.23 52545.79 88888.00 2008-04-18 20:25:05.406 109 18256.85 55.28 52545.79 88888.00 2008-04-18 20:25:05.906 109 18256.77 55.25 52545.74 88888.00 2008-04-18 20:25:06.406 109 18256.70 55.18 52545.72 88888.00 2008-04-18 20:25:06.906 109 18256.62 55.20 52545.69 88888.00 2008-04-18 20:25:07.406 109 18256.58 55.11 52545.61 88888.00 2008-04-18 20:25:07.906 109 18256.49 55.04 52545.71 88888.00 2008-04-18 20:25:08.406 109 18256.44 55.13 52545.84 88888.00 2008-04-18 20:25:08.906 109 18256.49 55.03 52545.88 88888.00 2008-04-18 20:25:09.406 109 18256.51 54.95 52545.95 88888.00 2008-04-18 20:25:09.906 109 18256.48 54.95 52545.84 88888.00 2008-04-18 20:25:10.406 109 18256.36 54.96 52545.77 88888.00 2008-04-18 20:25:10.906 109 18256.37 54.84 52545.77 88888.00 2008-04-18 20:25:11.406 109 18256.32 54.72 52545.82 88888.00 2008-04-18 20:25:11.906 109 18256.29 54.70 52545.83 88888.00 2008-04-18 20:25:12.406 109 18256.29 54.72 52545.82 88888.00 2008-04-18 20:25:12.906 109 18256.32 54.66 52545.77 88888.00 2008-04-18 20:25:13.406 109 18256.26 54.68 52545.83 88888.00 2008-04-18 20:25:13.906 109 18256.23 54.69 52545.84 88888.00 2008-04-18 20:25:14.406 109 18256.21 54.65 52545.90 88888.00 2008-04-18 20:25:14.906 109 18256.20 54.61 52545.84 88888.00 2008-04-18 20:25:15.406 109 18256.13 54.62 52545.76 88888.00 2008-04-18 20:25:15.906 109 18256.27 54.64 52545.79 88888.00 2008-04-18 20:25:16.406 109 18256.09 54.62 52545.83 88888.00 2008-04-18 20:25:16.906 109 18255.99 54.61 52545.98 88888.00 2008-04-18 20:25:17.406 109 18255.89 54.47 52545.91 88888.00 2008-04-18 20:25:17.906 109 18255.97 54.39 52545.90 88888.00 2008-04-18 20:25:18.406 109 18255.93 54.48 52545.88 88888.00 2008-04-18 20:25:18.906 109 18255.90 54.42 52545.83 88888.00 2008-04-18 20:25:19.406 109 18255.94 54.33 52545.70 88888.00 2008-04-18 20:25:19.906 109 18256.01 54.45 52545.76 88888.00 2008-04-18 20:25:20.406 109 18256.05 54.51 52545.67 88888.00 2008-04-18 20:25:20.906 109 18256.08 54.55 52545.68 88888.00 2008-04-18 20:25:21.406 109 18256.05 54.42 52545.72 88888.00 2008-04-18 20:25:21.906 109 18255.92 54.46 52545.72 88888.00 2008-04-18 20:25:22.406 109 18255.90 54.46 52545.74 88888.00 2008-04-18 20:25:22.906 109 18256.06 54.37 52545.72 88888.00 2008-04-18 20:25:23.406 109 18256.08 54.37 52545.81 88888.00 2008-04-18 20:25:23.906 109 18255.97 54.53 52545.84 88888.00 2008-04-18 20:25:24.406 109 18255.94 54.54 52545.76 88888.00 2008-04-18 20:25:24.906 109 18256.05 54.59 52545.75 88888.00 2008-04-18 20:25:25.406 109 18256.12 54.64 52545.85 88888.00 2008-04-18 20:25:25.906 109 18256.05 54.67 52545.82 88888.00 2008-04-18 20:25:26.406 109 18256.00 54.72 52545.80 88888.00 2008-04-18 20:25:26.906 109 18255.98 54.71 52545.91 88888.00 2008-04-18 20:25:27.406 109 18256.04 54.62 52545.85 88888.00 2008-04-18 20:25:27.906 109 18256.00 54.58 52545.87 88888.00 2008-04-18 20:25:28.406 109 18256.09 54.67 52545.94 88888.00 2008-04-18 20:25:28.906 109 18255.97 54.74 52545.95 88888.00 2008-04-18 20:25:29.406 109 18255.94 54.90 52545.88 88888.00 2008-04-18 20:25:29.906 109 18256.00 54.99 52545.72 88888.00 2008-04-18 20:25:30.406 109 18255.94 54.97 52545.90 88888.00 2008-04-18 20:25:30.906 109 18255.93 54.96 52545.88 88888.00 2008-04-18 20:25:31.406 109 18255.93 55.03 52545.81 88888.00 2008-04-18 20:25:31.906 109 18255.93 55.09 52545.82 88888.00 2008-04-18 20:25:32.406 109 18256.05 55.06 52545.79 88888.00 2008-04-18 20:25:32.906 109 18256.00 55.00 52545.81 88888.00 2008-04-18 20:25:33.406 109 18255.90 55.08 52545.88 88888.00 2008-04-18 20:25:33.906 109 18255.88 55.17 52545.84 88888.00 2008-04-18 20:25:34.406 109 18256.09 55.24 52545.87 88888.00 2008-04-18 20:25:34.906 109 18256.11 55.31 52545.79 88888.00 2008-04-18 20:25:35.406 109 18256.13 55.36 52545.70 88888.00 2008-04-18 20:25:35.906 109 18256.22 55.39 52545.80 88888.00 2008-04-18 20:25:36.403 109 18256.16 55.34 52545.83 88888.00 2008-04-18 20:25:36.903 109 18256.03 55.30 52545.77 88888.00 2008-04-18 20:25:37.403 109 18256.11 55.18 52545.79 88888.00 2008-04-18 20:25:37.903 109 18255.99 55.15 52545.65 88888.00 2008-04-18 20:25:38.403 109 18255.94 55.25 52545.64 88888.00 2008-04-18 20:25:38.903 109 18255.97 55.25 52545.65 88888.00 2008-04-18 20:25:39.403 109 18255.99 55.28 52545.70 88888.00 2008-04-18 20:25:39.903 109 18256.10 55.26 52545.74 88888.00 2008-04-18 20:25:40.403 109 18256.19 55.33 52545.73 88888.00 2008-04-18 20:25:40.903 109 18256.11 55.37 52545.65 88888.00 2008-04-18 20:25:41.403 109 18255.94 55.36 52545.68 88888.00 2008-04-18 20:25:41.903 109 18255.90 55.33 52545.59 88888.00 2008-04-18 20:25:42.403 109 18255.99 55.30 52545.62 88888.00 2008-04-18 20:25:42.903 109 18256.05 55.31 52545.63 88888.00 2008-04-18 20:25:43.403 109 18255.89 55.32 52545.56 88888.00 2008-04-18 20:25:43.903 109 18255.88 55.29 52545.47 88888.00 2008-04-18 20:25:44.403 109 18255.88 55.28 52545.42 88888.00 2008-04-18 20:25:44.903 109 18255.92 55.26 52545.46 88888.00 2008-04-18 20:25:45.403 109 18255.91 55.23 52545.52 88888.00 2008-04-18 20:25:45.903 109 18255.82 55.20 52545.51 88888.00 2008-04-18 20:25:46.403 109 18255.83 55.22 52545.51 88888.00 2008-04-18 20:25:46.903 109 18255.90 55.31 52545.64 88888.00 2008-04-18 20:25:47.403 109 18255.82 55.36 52545.63 88888.00 2008-04-18 20:25:47.903 109 18255.71 55.35 52545.56 88888.00 2008-04-18 20:25:48.403 109 18255.75 55.39 52545.58 88888.00 2008-04-18 20:25:48.903 109 18255.87 55.43 52545.58 88888.00 2008-04-18 20:25:49.403 109 18256.08 55.46 52545.50 88888.00 2008-04-18 20:25:49.903 109 18256.20 55.43 52545.44 88888.00 2008-04-18 20:25:50.403 109 18256.23 55.46 52545.41 88888.00 2008-04-18 20:25:50.903 109 18256.22 55.55 52545.50 88888.00 2008-04-18 20:25:51.403 109 18256.36 55.55 52545.51 88888.00 2008-04-18 20:25:51.903 109 18256.47 55.56 52545.47 88888.00 2008-04-18 20:25:52.403 109 18256.31 55.69 52545.50 88888.00 2008-04-18 20:25:52.903 109 18256.19 55.69 52545.52 88888.00 2008-04-18 20:25:53.403 109 18256.20 55.77 52545.53 88888.00 2008-04-18 20:25:53.903 109 18256.43 55.76 52545.53 88888.00 2008-04-18 20:25:54.403 109 18256.48 55.77 52545.54 88888.00 2008-04-18 20:25:54.903 109 18256.49 55.73 52545.52 88888.00 2008-04-18 20:25:55.403 109 18256.44 55.76 52545.62 88888.00 2008-04-18 20:25:55.903 109 18256.35 55.77 52545.56 88888.00 2008-04-18 20:25:56.403 109 18256.25 55.88 52545.46 88888.00 2008-04-18 20:25:56.903 109 18256.37 55.84 52545.33 88888.00 2008-04-18 20:25:57.403 109 18256.45 55.73 52545.10 88888.00 2008-04-18 20:25:57.903 109 18256.51 55.71 52545.13 88888.00 2008-04-18 20:25:58.403 109 18256.58 55.65 52545.33 88888.00 2008-04-18 20:25:58.903 109 18256.59 55.68 52545.37 88888.00 2008-04-18 20:25:59.403 109 18256.54 55.76 52545.29 88888.00 2008-04-18 20:25:59.903 109 18256.49 55.74 52545.33 88888.00 2008-04-18 20:26:00.403 109 18256.54 55.73 52545.07 88888.00 2008-04-18 20:26:00.903 109 18256.55 55.69 52545.17 88888.00 2008-04-18 20:26:01.403 109 18256.56 55.75 52545.30 88888.00 2008-04-18 20:26:01.903 109 18256.55 55.78 52545.23 88888.00 2008-04-18 20:26:02.403 109 18256.53 55.69 52545.23 88888.00 2008-04-18 20:26:02.903 109 18256.52 55.61 52545.23 88888.00 2008-04-18 20:26:03.403 109 18256.49 55.53 52545.26 88888.00 2008-04-18 20:26:03.903 109 18256.57 55.57 52545.22 88888.00 2008-04-18 20:26:04.403 109 18256.62 55.54 52545.23 88888.00 2008-04-18 20:26:04.903 109 18256.63 55.39 52545.28 88888.00 2008-04-18 20:26:05.403 109 18256.53 55.36 52545.16 88888.00 2008-04-18 20:26:05.903 109 18256.58 55.33 52545.13 88888.00 2008-04-18 20:26:06.403 109 18256.75 55.30 52545.17 88888.00 2008-04-18 20:26:06.903 109 18256.77 55.11 52545.28 88888.00 2008-04-18 20:26:07.403 109 18256.76 54.98 52545.21 88888.00 2008-04-18 20:26:07.903 109 18256.78 54.95 52545.16 88888.00 2008-04-18 20:26:08.403 109 18256.77 54.92 52545.04 88888.00 2008-04-18 20:26:08.903 109 18256.75 54.88 52544.95 88888.00 2008-04-18 20:26:09.403 109 18256.75 54.82 52544.82 88888.00 2008-04-18 20:26:09.903 109 18256.62 54.75 52544.67 88888.00 2008-04-18 20:26:10.403 109 18256.66 54.58 52544.74 88888.00 2008-04-18 20:26:10.903 109 18256.68 54.48 52544.83 88888.00 2008-04-18 20:26:11.403 109 18256.59 54.35 52544.79 88888.00 2008-04-18 20:26:11.903 109 18256.48 54.36 52544.74 88888.00 2008-04-18 20:26:12.403 109 18256.53 54.28 52544.80 88888.00 2008-04-18 20:26:12.903 109 18256.54 54.18 52544.90 88888.00 2008-04-18 20:26:13.403 109 18256.41 54.12 52544.88 88888.00 2008-04-18 20:26:13.903 109 18256.49 54.15 52544.90 88888.00 2008-04-18 20:26:14.403 109 18256.67 54.16 52544.84 88888.00 2008-04-18 20:26:14.903 109 18256.69 54.18 52544.78 88888.00 2008-04-18 20:26:15.403 109 18256.79 54.15 52544.77 88888.00 2008-04-18 20:26:15.903 109 18256.76 54.09 52544.81 88888.00 2008-04-18 20:26:16.403 109 18256.68 54.03 52544.90 88888.00 2008-04-18 20:26:16.903 109 18256.67 54.07 52544.84 88888.00 2008-04-18 20:26:17.403 109 18256.67 54.11 52544.92 88888.00 2008-04-18 20:26:17.903 109 18256.56 54.13 52544.99 88888.00 2008-04-18 20:26:18.403 109 18256.59 54.23 52544.99 88888.00 2008-04-18 20:26:18.903 109 18256.58 54.29 52544.82 88888.00 2008-04-18 20:26:19.403 109 18256.63 54.40 52544.76 88888.00 2008-04-18 20:26:19.903 109 18256.78 54.43 52544.86 88888.00 2008-04-18 20:26:20.403 109 18256.75 54.54 52544.96 88888.00 2008-04-18 20:26:20.903 109 18256.71 54.69 52545.00 88888.00 2008-04-18 20:26:21.403 109 18256.75 54.80 52544.99 88888.00 2008-04-18 20:26:21.903 109 18256.78 55.02 52545.10 88888.00 2008-04-18 20:26:22.403 109 18256.75 55.14 52545.22 88888.00 2008-04-18 20:26:22.903 109 18256.88 55.19 52545.25 88888.00 2008-04-18 20:26:23.403 109 18256.97 55.17 52545.28 88888.00 2008-04-18 20:26:23.903 109 18256.91 55.33 52545.29 88888.00 2008-04-18 20:26:24.403 109 18256.91 55.47 52545.37 88888.00 2008-04-18 20:26:24.903 109 18256.96 55.58 52545.40 88888.00 2008-04-18 20:26:25.403 109 18256.91 55.69 52545.36 88888.00 2008-04-18 20:26:25.903 109 18256.98 55.78 52545.39 88888.00 2008-04-18 20:26:26.403 109 18257.00 55.82 52545.42 88888.00 2008-04-18 20:26:26.903 109 18257.00 55.82 52545.39 88888.00 2008-04-18 20:26:27.403 109 18257.05 55.94 52545.37 88888.00 2008-04-18 20:26:27.903 109 18257.02 55.99 52545.45 88888.00 2008-04-18 20:26:28.403 109 18256.99 56.02 52545.38 88888.00 2008-04-18 20:26:28.903 109 18256.99 56.13 52545.46 88888.00 2008-04-18 20:26:29.403 109 18257.08 56.23 52545.46 88888.00 2008-04-18 20:26:29.903 109 18256.90 56.31 52545.49 88888.00 2008-04-18 20:26:30.403 109 18257.05 56.25 52545.52 88888.00 2008-04-18 20:26:30.903 109 18257.03 56.07 52545.57 88888.00 2008-04-18 20:26:31.403 109 18256.89 56.09 52545.53 88888.00 2008-04-18 20:26:31.903 109 18256.82 56.31 52545.54 88888.00 2008-04-18 20:26:32.403 109 18256.84 56.36 52545.56 88888.00 2008-04-18 20:26:32.903 109 18256.76 56.31 52545.54 88888.00 2008-04-18 20:26:33.403 109 18256.69 56.32 52545.54 88888.00 2008-04-18 20:26:33.903 109 18256.59 56.30 52545.53 88888.00 2008-04-18 20:26:34.403 109 18256.56 56.26 52545.45 88888.00 2008-04-18 20:26:34.903 109 18256.62 56.32 52545.42 88888.00 2008-04-18 20:26:35.403 109 18256.54 56.28 52545.39 88888.00 2008-04-18 20:26:35.903 109 18256.47 56.20 52545.45 88888.00 2008-04-18 20:26:36.403 109 18256.42 56.23 52545.52 88888.00 2008-04-18 20:26:36.903 109 18256.37 56.22 52545.49 88888.00 2008-04-18 20:26:37.403 109 18256.22 56.26 52545.52 88888.00 2008-04-18 20:26:37.903 109 18256.22 56.14 52545.53 88888.00 2008-04-18 20:26:38.403 109 18256.26 56.02 52545.57 88888.00 2008-04-18 20:26:38.903 109 18256.18 56.02 52545.53 88888.00 2008-04-18 20:26:39.403 109 18256.05 55.97 52545.46 88888.00 2008-04-18 20:26:39.903 109 18256.03 55.95 52545.49 88888.00 2008-04-18 20:26:40.403 109 18255.95 55.86 52545.48 88888.00 2008-04-18 20:26:40.903 109 18255.93 55.75 52545.42 88888.00 2008-04-18 20:26:41.403 109 18255.69 55.76 52545.37 88888.00 2008-04-18 20:26:41.903 109 18255.65 55.71 52545.35 88888.00 2008-04-18 20:26:42.403 109 18255.65 55.61 52545.33 88888.00 2008-04-18 20:26:42.903 109 18255.57 55.59 52545.16 88888.00 2008-04-18 20:26:43.403 109 18255.54 55.59 52545.21 88888.00 2008-04-18 20:26:43.903 109 18255.47 55.52 52545.14 88888.00 2008-04-18 20:26:44.403 109 18255.56 55.54 52545.13 88888.00 2008-04-18 20:26:44.903 109 18255.65 55.57 52545.19 88888.00 2008-04-18 20:26:45.403 109 18255.67 55.58 52545.30 88888.00 2008-04-18 20:26:45.903 109 18255.72 55.59 52545.44 88888.00 2008-04-18 20:26:46.403 109 18255.76 55.63 52545.42 88888.00 2008-04-18 20:26:46.903 109 18255.71 55.61 52545.32 88888.00 2008-04-18 20:26:47.403 109 18255.61 55.69 52545.33 88888.00 2008-04-18 20:26:47.903 109 18255.58 55.67 52545.28 88888.00 2008-04-18 20:26:48.403 109 18255.75 55.74 52545.22 88888.00 2008-04-18 20:26:48.903 109 18255.91 55.84 52545.11 88888.00 2008-04-18 20:26:49.403 109 18255.94 55.90 52545.16 88888.00 2008-04-18 20:26:49.903 109 18256.05 55.91 52545.28 88888.00 2008-04-18 20:26:50.403 109 18255.97 55.99 52545.18 88888.00 2008-04-18 20:26:50.903 109 18255.91 56.04 52545.12 88888.00 2008-04-18 20:26:51.403 109 18255.90 55.99 52545.25 88888.00 2008-04-18 20:26:51.903 109 18255.88 56.03 52545.27 88888.00 2008-04-18 20:26:52.403 109 18256.12 56.08 52545.18 88888.00 2008-04-18 20:26:52.903 109 18256.09 56.09 52545.16 88888.00 2008-04-18 20:26:53.403 109 18256.03 56.11 52545.29 88888.00 2008-04-18 20:26:53.903 109 18256.04 56.18 52545.29 88888.00 2008-04-18 20:26:54.403 109 18256.09 56.23 52545.35 88888.00 2008-04-18 20:26:54.903 109 18256.10 56.22 52545.38 88888.00 2008-04-18 20:26:55.403 109 18255.93 56.14 52545.32 88888.00 2008-04-18 20:26:55.903 109 18255.95 56.07 52545.35 88888.00 2008-04-18 20:26:56.403 109 18255.79 56.08 52545.35 88888.00 2008-04-18 20:26:56.903 109 18255.81 56.09 52545.27 88888.00 2008-04-18 20:26:57.403 109 18255.87 55.99 52545.44 88888.00 2008-04-18 20:26:57.903 109 18255.86 55.88 52545.37 88888.00 2008-04-18 20:26:58.403 109 18255.84 55.83 52545.25 88888.00 2008-04-18 20:26:58.903 109 18255.80 55.76 52545.30 88888.00 2008-04-18 20:26:59.403 109 18255.69 55.67 52545.25 88888.00 2008-04-18 20:26:59.903 109 18255.56 55.59 52545.25 88888.00 2008-04-18 20:27:00.403 109 18255.47 55.50 52545.25 88888.00 2008-04-18 20:27:00.903 109 18255.50 55.42 52545.28 88888.00 2008-04-18 20:27:01.403 109 18255.48 55.32 52545.26 88888.00 2008-04-18 20:27:01.903 109 18255.40 55.20 52545.23 88888.00 2008-04-18 20:27:02.403 109 18255.29 55.10 52545.34 88888.00 2008-04-18 20:27:02.903 109 18255.33 54.94 52545.30 88888.00 2008-04-18 20:27:03.403 109 18255.36 54.82 52545.25 88888.00 2008-04-18 20:27:03.903 109 18255.29 54.75 52545.18 88888.00 2008-04-18 20:27:04.403 109 18255.07 54.81 52545.27 88888.00 2008-04-18 20:27:04.903 109 18255.11 54.80 52545.35 88888.00 2008-04-18 20:27:05.403 109 18255.12 54.69 52545.32 88888.00 2008-04-18 20:27:05.903 109 18255.11 54.63 52545.15 88888.00 2008-04-18 20:27:06.403 109 18254.95 54.58 52545.15 88888.00 2008-04-18 20:27:06.903 109 18254.99 54.55 52545.19 88888.00 2008-04-18 20:27:07.403 109 18255.00 54.63 52545.22 88888.00 2008-04-18 20:27:07.903 109 18255.04 54.56 52545.25 88888.00 2008-04-18 20:27:08.403 109 18255.05 54.54 52545.21 88888.00 2008-04-18 20:27:08.903 109 18254.97 54.53 52545.16 88888.00 2008-04-18 20:27:09.403 109 18254.90 54.54 52545.23 88888.00 2008-04-18 20:27:09.903 109 18254.89 54.47 52545.30 88888.00 2008-04-18 20:27:10.403 109 18254.93 54.44 52545.17 88888.00 2008-04-18 20:27:10.903 109 18254.96 54.45 52545.03 88888.00 2008-04-18 20:27:11.403 109 18254.93 54.53 52545.21 88888.00 2008-04-18 20:27:11.903 109 18254.91 54.54 52545.30 88888.00 2008-04-18 20:27:12.403 109 18254.89 54.51 52545.25 88888.00 2008-04-18 20:27:12.903 109 18254.77 54.57 52545.39 88888.00 2008-04-18 20:27:13.403 109 18254.77 54.66 52545.42 88888.00 2008-04-18 20:27:13.903 109 18254.89 54.62 52545.53 88888.00 2008-04-18 20:27:14.403 109 18254.88 54.61 52545.59 88888.00 2008-04-18 20:27:14.903 109 18254.89 54.69 52545.56 88888.00 2008-04-18 20:27:15.403 109 18254.94 54.72 52545.48 88888.00 2008-04-18 20:27:15.903 109 18255.03 54.74 52545.48 88888.00 2008-04-18 20:27:16.403 109 18255.07 54.67 52545.47 88888.00 2008-04-18 20:27:16.903 109 18255.07 54.65 52545.44 88888.00 2008-04-18 20:27:17.403 109 18255.24 54.69 52545.29 88888.00 2008-04-18 20:27:17.903 109 18255.16 54.66 52545.34 88888.00 2008-04-18 20:27:18.403 109 18255.06 54.57 52545.34 88888.00 2008-04-18 20:27:18.903 109 18255.06 54.52 52545.51 88888.00 2008-04-18 20:27:19.403 109 18255.19 54.48 52545.45 88888.00 2008-04-18 20:27:19.903 109 18255.15 54.47 52545.44 88888.00 2008-04-18 20:27:20.403 109 18255.13 54.35 52545.25 88888.00 2008-04-18 20:27:20.903 109 18255.07 54.34 52545.19 88888.00 2008-04-18 20:27:21.403 109 18255.16 54.38 52545.27 88888.00 2008-04-18 20:27:21.903 109 18255.38 54.38 52545.42 88888.00 2008-04-18 20:27:22.403 109 18255.24 54.37 52545.49 88888.00 2008-04-18 20:27:22.903 109 18255.12 54.41 52545.46 88888.00 2008-04-18 20:27:23.403 109 18255.12 54.36 52545.38 88888.00 2008-04-18 20:27:23.903 109 18255.07 54.40 52545.39 88888.00 2008-04-18 20:27:24.403 109 18254.99 54.45 52545.36 88888.00 2008-04-18 20:27:24.903 109 18255.01 54.53 52545.19 88888.00 2008-04-18 20:27:25.403 109 18254.91 54.54 52545.21 88888.00 2008-04-18 20:27:25.903 109 18254.88 54.52 52545.23 88888.00 2008-04-18 20:27:26.403 109 18254.90 54.61 52545.26 88888.00 2008-04-18 20:27:26.903 109 18254.99 54.63 52545.32 88888.00 2008-04-18 20:27:27.403 109 18254.90 54.54 52545.34 88888.00 2008-04-18 20:27:27.903 109 18255.02 54.56 52545.38 88888.00 2008-04-18 20:27:28.403 109 18255.15 54.52 52545.34 88888.00 2008-04-18 20:27:28.903 109 18255.25 54.55 52545.30 88888.00 2008-04-18 20:27:29.403 109 18255.30 54.64 52545.39 88888.00 2008-04-18 20:27:29.903 109 18255.40 54.71 52545.51 88888.00 2008-04-18 20:27:30.403 109 18255.48 54.80 52545.52 88888.00 2008-04-18 20:27:30.903 109 18255.44 54.85 52545.45 88888.00 2008-04-18 20:27:31.403 109 18255.36 54.94 52545.29 88888.00 2008-04-18 20:27:31.903 109 18255.24 55.02 52545.32 88888.00 2008-04-18 20:27:32.403 109 18255.30 55.11 52545.33 88888.00 2008-04-18 20:27:32.903 109 18255.33 55.19 52545.42 88888.00 2008-04-18 20:27:33.403 109 18255.35 55.32 52545.39 88888.00 2008-04-18 20:27:33.903 109 18255.51 55.40 52545.39 88888.00 2008-04-18 20:27:34.403 109 18255.78 55.45 52545.39 88888.00 2008-04-18 20:27:34.903 109 18255.77 55.61 52545.35 88888.00 2008-04-18 20:27:35.403 109 18255.80 55.69 52545.23 88888.00 2008-04-18 20:27:35.903 109 18255.90 55.73 52545.22 88888.00 2008-04-18 20:27:36.403 109 18255.87 55.80 52545.19 88888.00 2008-04-18 20:27:36.903 109 18255.97 55.92 52545.19 88888.00 2008-04-18 20:27:37.403 109 18256.09 55.97 52545.21 88888.00 2008-04-18 20:27:37.903 109 18256.22 56.03 52545.26 88888.00 2008-04-18 20:27:38.403 109 18256.29 56.13 52545.17 88888.00 2008-04-18 20:27:38.903 109 18256.25 56.13 52545.24 88888.00 2008-04-18 20:27:39.403 109 18256.37 56.12 52545.21 88888.00 2008-04-18 20:27:39.903 109 18256.58 56.11 52545.17 88888.00 2008-04-18 20:27:40.403 109 18256.63 56.11 52545.17 88888.00 2008-04-18 20:27:40.903 109 18256.64 56.09 52545.19 88888.00 2008-04-18 20:27:41.403 109 18256.63 56.07 52545.27 88888.00 2008-04-18 20:27:41.903 109 18256.64 55.98 52545.15 88888.00 2008-04-18 20:27:42.403 109 18256.64 55.85 52545.10 88888.00 2008-04-18 20:27:42.903 109 18256.70 55.81 52545.09 88888.00 2008-04-18 20:27:43.403 109 18256.71 55.82 52545.05 88888.00 2008-04-18 20:27:43.903 109 18256.74 55.74 52545.09 88888.00 2008-04-18 20:27:44.403 109 18256.82 55.66 52545.13 88888.00 2008-04-18 20:27:44.903 109 18256.78 55.68 52545.12 88888.00 2008-04-18 20:27:45.403 109 18256.94 55.66 52544.94 88888.00 2008-04-18 20:27:45.903 109 18256.98 55.54 52544.95 88888.00 2008-04-18 20:27:46.403 109 18256.94 55.43 52545.03 88888.00 2008-04-18 20:27:46.903 109 18256.97 55.36 52544.93 88888.00 2008-04-18 20:27:47.403 109 18257.09 55.34 52545.00 88888.00 2008-04-18 20:27:47.903 109 18257.03 55.13 52544.99 88888.00 2008-04-18 20:27:48.403 109 18256.90 55.09 52544.98 88888.00 2008-04-18 20:27:48.903 109 18256.87 55.10 52544.89 88888.00 2008-04-18 20:27:49.403 109 18256.82 55.04 52544.81 88888.00 2008-04-18 20:27:49.903 109 18256.81 54.90 52544.68 88888.00 2008-04-18 20:27:50.403 109 18256.82 54.79 52544.76 88888.00 2008-04-18 20:27:50.903 109 18256.80 54.77 52544.87 88888.00 2008-04-18 20:27:51.403 109 18256.65 54.75 52544.81 88888.00 2008-04-18 20:27:51.903 109 18256.58 54.73 52544.78 88888.00 2008-04-18 20:27:52.403 109 18256.56 54.70 52544.83 88888.00 2008-04-18 20:27:52.903 109 18256.58 54.73 52544.82 88888.00 2008-04-18 20:27:53.403 109 18256.56 54.70 52544.77 88888.00 2008-04-18 20:27:53.903 109 18256.56 54.68 52544.75 88888.00 2008-04-18 20:27:54.403 109 18256.53 54.70 52544.87 88888.00 2008-04-18 20:27:54.903 109 18256.62 54.75 52544.91 88888.00 2008-04-18 20:27:55.403 109 18256.49 54.84 52544.90 88888.00 2008-04-18 20:27:55.903 109 18256.46 54.86 52544.90 88888.00 2008-04-18 20:27:56.403 109 18256.49 54.96 52544.98 88888.00 2008-04-18 20:27:56.903 109 18256.52 54.96 52544.96 88888.00 2008-04-18 20:27:57.403 109 18256.41 54.99 52544.91 88888.00 2008-04-18 20:27:57.903 109 18256.45 55.07 52545.00 88888.00 2008-04-18 20:27:58.403 109 18256.51 55.10 52545.02 88888.00 2008-04-18 20:27:58.903 109 18256.37 55.17 52544.99 88888.00 2008-04-18 20:27:59.403 109 18256.46 55.28 52545.01 88888.00 2008-04-18 20:27:59.903 109 18256.36 55.35 52545.04 88888.00 2008-04-18 20:28:00.403 109 18256.36 55.43 52544.99 88888.00 2008-04-18 20:28:00.903 109 18256.36 55.52 52544.82 88888.00 2008-04-18 20:28:01.403 109 18256.48 55.64 52544.83 88888.00 2008-04-18 20:28:01.903 109 18256.59 55.72 52544.94 88888.00 2008-04-18 20:28:02.403 109 18256.66 55.80 52544.92 88888.00 2008-04-18 20:28:02.903 109 18256.58 55.90 52544.89 88888.00 2008-04-18 20:28:03.403 109 18256.62 55.95 52544.95 88888.00 2008-04-18 20:28:03.903 109 18256.77 55.95 52545.14 88888.00 2008-04-18 20:28:04.403 109 18256.76 55.94 52545.21 88888.00 2008-04-18 20:28:04.903 109 18256.78 55.96 52545.16 88888.00 2008-04-18 20:28:05.403 109 18256.77 56.06 52545.03 88888.00 2008-04-18 20:28:05.903 109 18256.82 56.13 52545.01 88888.00 2008-04-18 20:28:06.403 109 18256.87 56.06 52545.05 88888.00 2008-04-18 20:28:06.903 109 18256.84 56.04 52545.07 88888.00 2008-04-18 20:28:07.403 109 18256.76 56.08 52545.04 88888.00 2008-04-18 20:28:07.903 109 18256.78 56.06 52545.11 88888.00 2008-04-18 20:28:08.403 109 18256.91 56.02 52544.94 88888.00 2008-04-18 20:28:08.903 109 18256.88 56.02 52544.84 88888.00 2008-04-18 20:28:09.403 109 18256.79 55.96 52544.98 88888.00 2008-04-18 20:28:09.903 109 18256.85 55.95 52545.19 88888.00 2008-04-18 20:28:10.403 109 18256.91 55.80 52545.23 88888.00 2008-04-18 20:28:10.903 109 18256.87 55.70 52545.21 88888.00 2008-04-18 20:28:11.403 109 18256.92 55.67 52545.19 88888.00 2008-04-18 20:28:11.903 109 18256.88 55.66 52545.28 88888.00 2008-04-18 20:28:12.403 109 18256.79 55.55 52545.29 88888.00 2008-04-18 20:28:12.903 109 18256.80 55.53 52545.22 88888.00 2008-04-18 20:28:13.403 109 18256.71 55.59 52545.18 88888.00 2008-04-18 20:28:13.903 109 18256.60 55.64 52545.23 88888.00 2008-04-18 20:28:14.403 109 18256.63 55.67 52545.49 88888.00 2008-04-18 20:28:14.903 109 18256.58 55.65 52545.49 88888.00 2008-04-18 20:28:15.403 109 18256.59 55.61 52545.44 88888.00 2008-04-18 20:28:15.903 109 18256.65 55.70 52545.45 88888.00 2008-04-18 20:28:16.403 109 18256.70 55.73 52545.45 88888.00 2008-04-18 20:28:16.903 109 18256.60 55.67 52545.45 88888.00 2008-04-18 20:28:17.403 109 18256.46 55.70 52545.41 88888.00 2008-04-18 20:28:17.903 109 18256.44 55.75 52545.44 88888.00 2008-04-18 20:28:18.403 109 18256.37 55.83 52545.47 88888.00 2008-04-18 20:28:18.903 109 18256.54 55.87 52545.42 88888.00 2008-04-18 20:28:19.403 109 18256.60 55.95 52545.48 88888.00 2008-04-18 20:28:19.903 109 18256.63 55.97 52545.51 88888.00 2008-04-18 20:28:20.403 109 18256.68 56.13 52545.50 88888.00 2008-04-18 20:28:20.903 109 18256.71 56.26 52545.49 88888.00 2008-04-18 20:28:21.403 109 18256.76 56.21 52545.71 88888.00 2008-04-18 20:28:21.903 109 18256.79 56.35 52545.71 88888.00 2008-04-18 20:28:22.403 109 18256.87 56.44 52545.71 88888.00 2008-04-18 20:28:22.903 109 18256.96 56.42 52545.76 88888.00 2008-04-18 20:28:23.403 109 18256.92 56.50 52545.72 88888.00 2008-04-18 20:28:23.903 109 18256.97 56.58 52545.68 88888.00 2008-04-18 20:28:24.403 109 18257.13 56.64 52545.62 88888.00 2008-04-18 20:28:24.903 109 18257.21 56.56 52545.63 88888.00 2008-04-18 20:28:25.403 109 18257.16 56.64 52545.60 88888.00 2008-04-18 20:28:25.903 109 18257.16 56.69 52545.58 88888.00 2008-04-18 20:28:26.403 109 18257.39 56.72 52545.49 88888.00 2008-04-18 20:28:26.903 109 18257.47 56.72 52545.51 88888.00 2008-04-18 20:28:27.403 109 18257.46 56.66 52545.52 88888.00 2008-04-18 20:28:27.903 109 18257.41 56.53 52545.49 88888.00 2008-04-18 20:28:28.403 109 18257.39 56.44 52545.49 88888.00 2008-04-18 20:28:28.903 109 18257.29 56.32 52545.50 88888.00 2008-04-18 20:28:29.403 109 18257.30 56.25 52545.58 88888.00 2008-04-18 20:28:29.903 109 18257.23 56.09 52545.60 88888.00 2008-04-18 20:28:30.403 109 18257.24 55.90 52545.52 88888.00 2008-04-18 20:28:30.903 109 18257.19 55.80 52545.50 88888.00 2008-04-18 20:28:31.403 109 18257.20 55.65 52545.40 88888.00 2008-04-18 20:28:31.903 109 18257.22 55.48 52545.41 88888.00 2008-04-18 20:28:32.403 109 18257.11 55.32 52545.39 88888.00 2008-04-18 20:28:32.903 109 18257.00 55.18 52545.38 88888.00 2008-04-18 20:28:33.403 109 18256.88 55.11 52545.42 88888.00 2008-04-18 20:28:33.903 109 18256.75 54.97 52545.39 88888.00 2008-04-18 20:28:34.403 109 18256.59 54.87 52545.39 88888.00 2008-04-18 20:28:34.903 109 18256.63 54.69 52545.40 88888.00 2008-04-18 20:28:35.403 109 18256.81 54.61 52545.40 88888.00 2008-04-18 20:28:35.903 109 18256.79 54.66 52545.48 88888.00 2008-04-18 20:28:36.403 109 18256.58 54.70 52545.42 88888.00 2008-04-18 20:28:36.903 109 18256.57 54.64 52545.49 88888.00 2008-04-18 20:28:37.403 109 18256.53 54.62 52545.42 88888.00 2008-04-18 20:28:37.903 109 18256.51 54.50 52545.46 88888.00 2008-04-18 20:28:38.403 109 18256.56 54.45 52545.46 88888.00 2008-04-18 20:28:38.903 109 18256.53 54.40 52545.65 88888.00 2008-04-18 20:28:39.403 109 18256.54 54.39 52545.70 88888.00 2008-04-18 20:28:39.903 109 18256.49 54.40 52545.63 88888.00 2008-04-18 20:28:40.403 109 18256.40 54.35 52545.65 88888.00 2008-04-18 20:28:40.903 109 18256.45 54.37 52545.64 88888.00 2008-04-18 20:28:41.403 109 18256.58 54.38 52545.68 88888.00 2008-04-18 20:28:41.903 109 18256.58 54.41 52545.65 88888.00 2008-04-18 20:28:42.403 109 18256.52 54.62 52545.72 88888.00 2008-04-18 20:28:42.903 109 18256.63 54.69 52545.51 88888.00 2008-04-18 20:28:43.403 109 18256.66 54.67 52545.49 88888.00 2008-04-18 20:28:43.903 109 18256.77 54.71 52545.63 88888.00 2008-04-18 20:28:44.403 109 18256.78 54.74 52545.73 88888.00 2008-04-18 20:28:44.903 109 18256.78 54.82 52545.68 88888.00 2008-04-18 20:28:45.403 109 18256.80 54.96 52545.70 88888.00 2008-04-18 20:28:45.903 109 18256.73 54.94 52545.80 88888.00 2008-04-18 20:28:46.403 109 18256.79 55.00 52545.83 88888.00 2008-04-18 20:28:46.903 109 18256.89 55.00 52545.63 88888.00 2008-04-18 20:28:47.403 109 18256.97 55.03 52545.59 88888.00 2008-04-18 20:28:47.903 109 18256.96 55.13 52545.57 88888.00 2008-04-18 20:28:48.403 109 18257.07 55.34 52545.63 88888.00 2008-04-18 20:28:48.903 109 18257.05 55.43 52545.67 88888.00 2008-04-18 20:28:49.403 109 18257.09 55.41 52545.68 88888.00 2008-04-18 20:28:49.903 109 18257.06 55.55 52545.73 88888.00 2008-04-18 20:28:50.403 109 18257.23 55.65 52545.81 88888.00 2008-04-18 20:28:50.903 109 18257.27 55.68 52545.82 88888.00 2008-04-18 20:28:51.403 109 18257.18 55.69 52545.82 88888.00 2008-04-18 20:28:51.903 109 18257.28 55.76 52545.79 88888.00 2008-04-18 20:28:52.403 109 18257.42 55.79 52545.74 88888.00 2008-04-18 20:28:52.903 109 18257.50 55.84 52545.77 88888.00 2008-04-18 20:28:53.403 109 18257.46 55.85 52545.75 88888.00 2008-04-18 20:28:53.903 109 18257.38 55.94 52545.85 88888.00 2008-04-18 20:28:54.403 109 18257.61 55.91 52545.73 88888.00 2008-04-18 20:28:54.903 109 18257.75 55.96 52545.62 88888.00 2008-04-18 20:28:55.403 109 18257.75 56.00 52545.61 88888.00 2008-04-18 20:28:55.903 109 18257.65 55.98 52545.70 88888.00 2008-04-18 20:28:56.403 109 18257.56 55.99 52545.75 88888.00 2008-04-18 20:28:56.903 109 18257.67 55.96 52545.83 88888.00 2008-04-18 20:28:57.403 109 18257.71 55.94 52545.86 88888.00 2008-04-18 20:28:57.903 109 18257.76 55.95 52545.86 88888.00 2008-04-18 20:28:58.403 109 18257.83 55.88 52545.82 88888.00 2008-04-18 20:28:58.903 109 18257.71 55.81 52545.83 88888.00 2008-04-18 20:28:59.403 109 18257.54 55.83 52545.79 88888.00 2008-04-18 20:28:59.903 109 18257.41 55.76 52545.74 88888.00 2008-04-18 20:29:00.403 109 18257.28 55.74 52545.69 88888.00 2008-04-18 20:29:00.903 109 18257.47 55.74 52545.83 88888.00 2008-04-18 20:29:01.403 109 18257.61 55.68 52545.96 88888.00 2008-04-18 20:29:01.903 109 18257.64 55.63 52545.87 88888.00 2008-04-18 20:29:02.403 109 18257.58 55.64 52545.81 88888.00 2008-04-18 20:29:02.903 109 18257.54 55.58 52545.91 88888.00 2008-04-18 20:29:03.403 109 18257.51 55.58 52545.86 88888.00 2008-04-18 20:29:03.903 109 18257.53 55.53 52545.86 88888.00 2008-04-18 20:29:04.403 109 18257.57 55.64 52545.83 88888.00 2008-04-18 20:29:04.903 109 18257.60 55.72 52545.90 88888.00 2008-04-18 20:29:05.403 109 18257.54 55.69 52545.86 88888.00 2008-04-18 20:29:05.903 109 18257.64 55.62 52545.94 88888.00 2008-04-18 20:29:06.403 109 18257.54 55.53 52545.97 88888.00 2008-04-18 20:29:06.903 109 18257.53 55.46 52545.97 88888.00 2008-04-18 20:29:07.403 109 18257.55 55.40 52546.05 88888.00 2008-04-18 20:29:07.903 109 18257.57 55.38 52545.95 88888.00 2008-04-18 20:29:08.403 109 18257.51 55.34 52545.83 88888.00 2008-04-18 20:29:08.903 109 18257.50 55.26 52545.91 88888.00 2008-04-18 20:29:09.403 109 18257.43 55.14 52545.95 88888.00 2008-04-18 20:29:09.903 109 18257.36 55.16 52545.96 88888.00 2008-04-18 20:29:10.403 109 18257.57 55.23 52545.99 88888.00 2008-04-18 20:29:10.903 109 18257.62 55.15 52545.91 88888.00 2008-04-18 20:29:11.403 109 18257.52 55.05 52545.80 88888.00 2008-04-18 20:29:11.903 109 18257.64 55.13 52545.74 88888.00 2008-04-18 20:29:12.403 109 18257.63 55.22 52545.76 88888.00 2008-04-18 20:29:12.903 109 18257.57 55.21 52545.72 88888.00 2008-04-18 20:29:13.403 109 18257.61 55.21 52545.81 88888.00 2008-04-18 20:29:13.903 109 18257.75 55.28 52545.69 88888.00 2008-04-18 20:29:14.403 109 18257.68 55.34 52545.54 88888.00 2008-04-18 20:29:14.903 109 18257.67 55.41 52545.61 88888.00 2008-04-18 20:29:15.403 109 18257.71 55.35 52545.47 88888.00 2008-04-18 20:29:15.903 109 18257.77 55.37 52545.51 88888.00 2008-04-18 20:29:16.403 109 18257.71 55.47 52545.47 88888.00 2008-04-18 20:29:16.903 109 18257.68 55.58 52545.39 88888.00 2008-04-18 20:29:17.403 109 18257.76 55.76 52545.39 88888.00 2008-04-18 20:29:17.903 109 18257.89 55.82 52545.40 88888.00 2008-04-18 20:29:18.403 109 18258.08 55.81 52545.35 88888.00 2008-04-18 20:29:18.903 109 18258.15 55.87 52545.33 88888.00 2008-04-18 20:29:19.403 109 18258.23 56.00 52545.37 88888.00 2008-04-18 20:29:19.903 109 18258.30 56.01 52545.38 88888.00 2008-04-18 20:29:20.403 109 18258.40 56.11 52545.21 88888.00 2008-04-18 20:29:20.903 109 18258.45 56.28 52545.19 88888.00 2008-04-18 20:29:21.403 109 18258.60 56.30 52545.26 88888.00 2008-04-18 20:29:21.903 109 18258.66 56.34 52545.33 88888.00 2008-04-18 20:29:22.403 109 18258.70 56.46 52545.26 88888.00 2008-04-18 20:29:22.903 109 18258.76 56.53 52545.27 88888.00 2008-04-18 20:29:23.403 109 18258.82 56.59 52545.27 88888.00 2008-04-18 20:29:23.903 109 18258.85 56.64 52545.23 88888.00 2008-04-18 20:29:24.403 109 18258.91 56.68 52545.26 88888.00 2008-04-18 20:29:24.903 109 18258.91 56.69 52545.29 88888.00 2008-04-18 20:29:25.403 109 18258.88 56.67 52545.26 88888.00 2008-04-18 20:29:25.903 109 18258.87 56.59 52545.21 88888.00 2008-04-18 20:29:26.403 109 18258.82 56.61 52545.37 88888.00 2008-04-18 20:29:26.903 109 18258.88 56.75 52545.48 88888.00 2008-04-18 20:29:27.403 109 18258.94 56.75 52545.47 88888.00 2008-04-18 20:29:27.903 109 18258.96 56.71 52545.47 88888.00 2008-04-18 20:29:28.403 109 18258.85 56.63 52545.44 88888.00 2008-04-18 20:29:28.903 109 18258.71 56.59 52545.56 88888.00 2008-04-18 20:29:29.403 109 18258.55 56.56 52545.51 88888.00 2008-04-18 20:29:29.903 109 18258.52 56.50 52545.59 88888.00 2008-04-18 20:29:30.403 109 18258.69 56.43 52545.59 88888.00 2008-04-18 20:29:30.903 109 18258.65 56.40 52545.49 88888.00 2008-04-18 20:29:31.403 109 18258.55 56.44 52545.64 88888.00 2008-04-18 20:29:31.903 109 18258.50 56.39 52545.60 88888.00 2008-04-18 20:29:32.403 109 18258.31 56.28 52545.56 88888.00 2008-04-18 20:29:32.903 109 18258.18 56.23 52545.51 88888.00 2008-04-18 20:29:33.403 109 18258.20 56.18 52545.49 88888.00 2008-04-18 20:29:33.903 109 18258.15 56.14 52545.60 88888.00 2008-04-18 20:29:34.403 109 18258.22 56.10 52545.65 88888.00 2008-04-18 20:29:34.903 109 18258.14 56.02 52545.61 88888.00 2008-04-18 20:29:35.403 109 18257.92 55.84 52545.62 88888.00 2008-04-18 20:29:35.903 109 18257.89 55.72 52545.68 88888.00 2008-04-18 20:29:36.403 109 18257.82 55.68 52545.61 88888.00 2008-04-18 20:29:36.903 109 18257.64 55.67 52545.58 88888.00 2008-04-18 20:29:37.403 109 18257.46 55.64 52545.59 88888.00 2008-04-18 20:29:37.903 109 18257.49 55.59 52545.53 88888.00 2008-04-18 20:29:38.403 109 18257.51 55.58 52545.56 88888.00 2008-04-18 20:29:38.903 109 18257.45 55.56 52545.61 88888.00 2008-04-18 20:29:39.403 109 18257.45 55.47 52545.56 88888.00 2008-04-18 20:29:39.903 109 18257.34 55.43 52545.67 88888.00 2008-04-18 20:29:40.403 109 18257.35 55.44 52545.59 88888.00 2008-04-18 20:29:40.903 109 18257.55 55.41 52545.58 88888.00 2008-04-18 20:29:41.403 109 18257.39 55.34 52545.62 88888.00 2008-04-18 20:29:41.903 109 18257.28 55.39 52545.65 88888.00 2008-04-18 20:29:42.403 109 18257.38 55.39 52545.56 88888.00 2008-04-18 20:29:42.903 109 18257.31 55.38 52545.41 88888.00 2008-04-18 20:29:43.403 109 18257.27 55.44 52545.40 88888.00 2008-04-18 20:29:43.903 109 18257.45 55.47 52545.39 88888.00 2008-04-18 20:29:44.403 109 18257.45 55.52 52545.30 88888.00 2008-04-18 20:29:44.903 109 18257.50 55.52 52545.36 88888.00 2008-04-18 20:29:45.403 109 18257.49 55.48 52545.42 88888.00 2008-04-18 20:29:45.903 109 18257.57 55.52 52545.41 88888.00 2008-04-18 20:29:46.403 109 18257.56 55.51 52545.19 88888.00 2008-04-18 20:29:46.903 109 18257.67 55.54 52545.24 88888.00 2008-04-18 20:29:47.403 109 18257.71 55.65 52545.46 88888.00 2008-04-18 20:29:47.903 109 18257.78 55.63 52545.42 88888.00 2008-04-18 20:29:48.403 109 18257.85 55.64 52545.40 88888.00 2008-04-18 20:29:48.903 109 18257.82 55.70 52545.41 88888.00 2008-04-18 20:29:49.403 109 18257.85 55.75 52545.38 88888.00 2008-04-18 20:29:49.903 109 18257.90 55.81 52545.28 88888.00 2008-04-18 20:29:50.403 109 18257.94 55.84 52545.35 88888.00 2008-04-18 20:29:50.903 109 18257.97 55.85 52545.47 88888.00 2008-04-18 20:29:51.403 109 18257.95 55.91 52545.41 88888.00 2008-04-18 20:29:51.903 109 18258.07 55.97 52545.39 88888.00 2008-04-18 20:29:52.403 109 18258.15 56.02 52545.38 88888.00 2008-04-18 20:29:52.903 109 18258.22 56.10 52545.25 88888.00 2008-04-18 20:29:53.403 109 18258.18 56.16 52545.27 88888.00 2008-04-18 20:29:53.903 109 18258.15 56.21 52545.40 88888.00 2008-04-18 20:29:54.403 109 18258.23 56.31 52545.50 88888.00 2008-04-18 20:29:54.903 109 18258.37 56.37 52545.44 88888.00 2008-04-18 20:29:55.403 109 18258.45 56.47 52545.44 88888.00 2008-04-18 20:29:55.903 109 18258.41 56.50 52545.47 88888.00 2008-04-18 20:29:56.403 109 18258.39 56.56 52545.51 88888.00 2008-04-18 20:29:56.903 109 18258.40 56.64 52545.61 88888.00 2008-04-18 20:29:57.403 109 18258.39 56.66 52545.53 88888.00 2008-04-18 20:29:57.903 109 18258.43 56.68 52545.52 88888.00 2008-04-18 20:29:58.403 109 18258.49 56.74 52545.56 88888.00 2008-04-18 20:29:58.903 109 18258.54 56.74 52545.56 88888.00 2008-04-18 20:29:59.403 109 18258.58 56.73 52545.60 88888.00 2008-04-18 20:29:59.903 109 18258.61 56.74 52545.59 88888.00 2008-04-18 20:30:00.403 109 18258.69 56.77 52545.60 88888.00 2008-04-18 20:30:00.903 109 18258.66 56.69 52545.61 88888.00 2008-04-18 20:30:01.403 109 18258.51 56.66 52545.69 88888.00 2008-04-18 20:30:01.903 109 18258.45 56.59 52545.75 88888.00 2008-04-18 20:30:02.403 109 18258.41 56.54 52545.77 88888.00 2008-04-18 20:30:02.903 109 18258.37 56.53 52545.75 88888.00 2008-04-18 20:30:03.403 109 18258.31 56.38 52545.77 88888.00 2008-04-18 20:30:03.903 109 18258.25 56.31 52545.70 88888.00 2008-04-18 20:30:04.403 109 18258.08 56.40 52545.68 88888.00 2008-04-18 20:30:04.903 109 18257.97 56.36 52545.77 88888.00 2008-04-18 20:30:05.403 109 18257.87 56.33 52545.91 88888.00 2008-04-18 20:30:05.903 109 18257.82 56.18 52546.03 88888.00 2008-04-18 20:30:06.403 109 18257.71 55.90 52545.95 88888.00 2008-04-18 20:30:06.903 109 18257.73 55.92 52545.88 88888.00 2008-04-18 20:30:07.403 109 18257.58 55.77 52545.84 88888.00 2008-04-18 20:30:07.903 109 18257.51 55.68 52545.94 88888.00 2008-04-18 20:30:08.403 109 18257.73 55.65 52545.87 88888.00 2008-04-18 20:30:08.903 109 18257.67 55.63 52545.86 88888.00 2008-04-18 20:30:09.403 109 18257.57 55.61 52545.92 88888.00 2008-04-18 20:30:09.903 109 18257.45 55.64 52545.74 88888.00 2008-04-18 20:30:10.403 109 18257.52 55.65 52545.63 88888.00 2008-04-18 20:30:10.903 109 18257.41 55.46 52545.53 88888.00 2008-04-18 20:30:11.403 109 18257.32 55.36 52545.72 88888.00 2008-04-18 20:30:11.903 109 18257.23 55.36 52545.77 88888.00 2008-04-18 20:30:12.403 109 18257.18 55.40 52545.73 88888.00 2008-04-18 20:30:12.903 109 18257.10 55.31 52545.63 88888.00 2008-04-18 20:30:13.403 109 18257.16 55.30 52545.59 88888.00 2008-04-18 20:30:13.903 109 18257.16 55.34 52545.64 88888.00 2008-04-18 20:30:14.403 109 18257.01 55.37 52545.60 88888.00 2008-04-18 20:30:14.903 109 18257.01 55.32 52545.51 88888.00 2008-04-18 20:30:15.403 109 18256.95 55.32 52545.46 88888.00 2008-04-18 20:30:15.903 109 18257.02 55.26 52545.36 88888.00 2008-04-18 20:30:16.403 109 18257.03 55.28 52545.32 88888.00 2008-04-18 20:30:16.903 109 18256.88 55.23 52545.25 88888.00 2008-04-18 20:30:17.403 109 18256.99 55.15 52545.33 88888.00 2008-04-18 20:30:17.903 109 18257.24 55.05 52545.30 88888.00 2008-04-18 20:30:18.403 109 18257.41 54.99 52545.16 88888.00 2008-04-18 20:30:18.903 109 18257.45 55.08 52545.25 88888.00 2008-04-18 20:30:19.403 109 18257.44 55.19 52545.29 88888.00 2008-04-18 20:30:19.903 109 18257.57 55.19 52545.19 88888.00 2008-04-18 20:30:20.403 109 18257.67 55.24 52545.16 88888.00 2008-04-18 20:30:20.903 109 18257.81 55.36 52545.12 88888.00 2008-04-18 20:30:21.403 109 18257.88 55.53 52545.15 88888.00 2008-04-18 20:30:21.903 109 18257.87 55.58 52545.18 88888.00 2008-04-18 20:30:22.403 109 18258.01 55.54 52545.39 88888.00 2008-04-18 20:30:22.903 109 18258.16 55.66 52545.34 88888.00 2008-04-18 20:30:23.403 109 18258.25 55.80 52545.35 88888.00 2008-04-18 20:30:23.903 109 18258.19 55.82 52545.42 88888.00 2008-04-18 20:30:24.403 109 18258.10 55.83 52545.52 88888.00 2008-04-18 20:30:24.903 109 18258.07 55.95 52545.51 88888.00 2008-04-18 20:30:25.403 109 18258.19 56.10 52545.42 88888.00 2008-04-18 20:30:25.903 109 18258.26 56.07 52545.49 88888.00 2008-04-18 20:30:26.403 109 18258.22 56.10 52545.46 88888.00 2008-04-18 20:30:26.903 109 18258.16 56.15 52545.58 88888.00 2008-04-18 20:30:27.403 109 18258.23 56.16 52545.52 88888.00 2008-04-18 20:30:27.903 109 18258.34 56.26 52545.40 88888.00 2008-04-18 20:30:28.403 109 18258.44 56.39 52545.52 88888.00 2008-04-18 20:30:28.903 109 18258.45 56.49 52545.62 88888.00 2008-04-18 20:30:29.403 109 18258.27 56.54 52545.69 88888.00 2008-04-18 20:30:29.903 109 18258.27 56.62 52545.75 88888.00 2008-04-18 20:30:30.403 109 18258.34 56.63 52545.65 88888.00 2008-04-18 20:30:30.903 109 18258.37 56.55 52545.61 88888.00 2008-04-18 20:30:31.403 109 18258.39 56.55 52545.63 88888.00 2008-04-18 20:30:31.903 109 18258.33 56.62 52545.69 88888.00 2008-04-18 20:30:32.403 109 18258.26 56.67 52545.63 88888.00 2008-04-18 20:30:32.903 109 18258.29 56.72 52545.52 88888.00 2008-04-18 20:30:33.403 109 18258.18 56.79 52545.59 88888.00 2008-04-18 20:30:33.903 109 18258.11 56.75 52545.76 88888.00 2008-04-18 20:30:34.403 109 18258.06 56.73 52545.86 88888.00 2008-04-18 20:30:34.903 109 18258.00 56.48 52545.90 88888.00 2008-04-18 20:30:35.403 109 18257.94 56.41 52545.85 88888.00 2008-04-18 20:30:35.903 109 18257.88 56.51 52545.75 88888.00 2008-04-18 20:30:36.403 109 18257.88 56.73 52545.75 88888.00 2008-04-18 20:30:36.903 109 18257.82 56.75 52545.76 88888.00 2008-04-18 20:30:37.403 109 18257.67 56.77 52545.70 88888.00 2008-04-18 20:30:37.903 109 18257.57 56.61 52545.71 88888.00 2008-04-18 20:30:38.403 109 18257.51 56.38 52545.64 88888.00 2008-04-18 20:30:38.903 109 18257.61 56.48 52545.64 88888.00 2008-04-18 20:30:39.403 109 18257.61 56.43 52545.61 88888.00 2008-04-18 20:30:39.903 109 18257.55 56.37 52545.57 88888.00 2008-04-18 20:30:40.403 109 18257.54 56.36 52545.56 88888.00 2008-04-18 20:30:40.903 109 18257.31 56.40 52545.58 88888.00 2008-04-18 20:30:41.403 109 18257.29 56.24 52545.54 88888.00 2008-04-18 20:30:41.903 109 18257.33 56.11 52545.67 88888.00 2008-04-18 20:30:42.403 109 18257.39 55.97 52545.74 88888.00 2008-04-18 20:30:42.903 109 18257.38 55.92 52545.42 88888.00 2008-04-18 20:30:43.403 109 18257.29 55.77 52545.30 88888.00 2008-04-18 20:30:43.903 109 18257.17 55.71 52545.48 88888.00 2008-04-18 20:30:44.403 109 18257.19 55.66 52545.59 88888.00 2008-04-18 20:30:44.903 109 18257.21 55.61 52545.56 88888.00 2008-04-18 20:30:45.403 109 18257.11 55.55 52545.42 88888.00 2008-04-18 20:30:45.903 109 18257.06 55.46 52545.40 88888.00 2008-04-18 20:30:46.403 109 18257.03 55.46 52545.33 88888.00 2008-04-18 20:30:46.903 109 18257.14 55.43 52545.27 88888.00 2008-04-18 20:30:47.403 109 18257.24 55.39 52545.32 88888.00 2008-04-18 20:30:47.903 109 18257.07 55.44 52545.14 88888.00 2008-04-18 20:30:48.403 109 18257.13 55.45 52545.06 88888.00 2008-04-18 20:30:48.903 109 18257.24 55.33 52545.09 88888.00 2008-04-18 20:30:49.403 109 18257.29 55.28 52545.13 88888.00 2008-04-18 20:30:49.903 109 18257.32 55.23 52545.09 88888.00 2008-04-18 20:30:50.403 109 18257.34 55.22 52545.03 88888.00 2008-04-18 20:30:50.903 109 18257.45 55.30 52544.98 88888.00 2008-04-18 20:30:51.403 109 18257.57 55.36 52544.90 88888.00 2008-04-18 20:30:51.903 109 18257.57 55.39 52544.90 88888.00 2008-04-18 20:30:52.403 109 18257.69 55.44 52544.80 88888.00 2008-04-18 20:30:52.903 109 18257.78 55.44 52544.81 88888.00 2008-04-18 20:30:53.403 109 18257.86 55.45 52544.88 88888.00 2008-04-18 20:30:53.903 109 18258.01 55.51 52544.92 88888.00 2008-04-18 20:30:54.403 109 18258.06 55.48 52544.92 88888.00 2008-04-18 20:30:54.903 109 18258.03 55.51 52544.90 88888.00 2008-04-18 20:30:55.403 109 18258.03 55.63 52544.90 88888.00 2008-04-18 20:30:55.903 109 18257.97 55.50 52544.93 88888.00 2008-04-18 20:30:56.403 109 18257.94 55.68 52545.05 88888.00 2008-04-18 20:30:56.903 109 18257.94 55.77 52545.19 88888.00 2008-04-18 20:30:57.403 109 18257.97 55.73 52545.18 88888.00 2008-04-18 20:30:57.903 109 18257.93 55.53 52545.32 88888.00 2008-04-18 20:30:58.403 109 18257.81 55.63 52545.32 88888.00 2008-04-18 20:30:58.903 109 18257.82 55.84 52545.32 88888.00 2008-04-18 20:30:59.403 109 18257.93 55.92 52545.36 88888.00 2008-04-18 20:30:59.903 109 18258.05 55.96 52545.46 88888.00 2008-04-18 20:31:00.403 109 18257.99 56.06 52545.44 88888.00 2008-04-18 20:31:00.903 109 18257.99 56.06 52545.42 88888.00 2008-04-18 20:31:01.403 109 18257.96 56.12 52545.38 88888.00 2008-04-18 20:31:01.903 109 18257.82 56.22 52545.39 88888.00 2008-04-18 20:31:02.403 109 18257.79 56.29 52545.35 88888.00 2008-04-18 20:31:02.903 109 18257.81 56.29 52545.41 88888.00 2008-04-18 20:31:03.403 109 18257.75 56.33 52545.51 88888.00 2008-04-18 20:31:03.903 109 18257.57 56.29 52545.59 88888.00 2008-04-18 20:31:04.403 109 18257.50 56.33 52545.52 88888.00 2008-04-18 20:31:04.903 109 18257.49 56.30 52545.51 88888.00 2008-04-18 20:31:05.403 109 18257.44 56.29 52545.58 88888.00 2008-04-18 20:31:05.903 109 18257.46 56.37 52545.56 88888.00 2008-04-18 20:31:06.403 109 18257.41 56.30 52545.51 88888.00 2008-04-18 20:31:06.903 109 18257.35 56.33 52545.46 88888.00 2008-04-18 20:31:07.403 109 18257.42 56.35 52545.54 88888.00 2008-04-18 20:31:07.903 109 18257.34 56.19 52545.60 88888.00 2008-04-18 20:31:08.403 109 18257.38 56.00 52545.67 88888.00 2008-04-18 20:31:08.903 109 18257.41 56.17 52545.59 88888.00 2008-04-18 20:31:09.403 109 18257.50 56.40 52545.52 88888.00 2008-04-18 20:31:09.903 109 18257.44 56.42 52545.60 88888.00 2008-04-18 20:31:10.403 109 18257.39 56.49 52545.64 88888.00 2008-04-18 20:31:10.903 109 18257.35 56.51 52545.60 88888.00 2008-04-18 20:31:11.403 109 18257.38 56.47 52545.59 88888.00 2008-04-18 20:31:11.903 109 18257.31 56.43 52545.56 88888.00 2008-04-18 20:31:12.403 109 18257.32 56.38 52545.51 88888.00 2008-04-18 20:31:12.903 109 18257.40 56.35 52545.52 88888.00 2008-04-18 20:31:13.403 109 18257.42 56.37 52545.47 88888.00 2008-04-18 20:31:13.903 109 18257.55 56.30 52545.44 88888.00 2008-04-18 20:31:14.403 109 18257.76 56.29 52545.40 88888.00 2008-04-18 20:31:14.903 109 18257.76 56.26 52545.33 88888.00 2008-04-18 20:31:15.403 109 18257.68 56.37 52545.34 88888.00 2008-04-18 20:31:15.903 109 18257.69 56.38 52545.38 88888.00 2008-04-18 20:31:16.403 109 18257.78 56.37 52545.38 88888.00 2008-04-18 20:31:16.903 109 18257.87 56.30 52545.44 88888.00 2008-04-18 20:31:17.403 109 18257.93 56.26 52545.38 88888.00 2008-04-18 20:31:17.903 109 18257.90 56.20 52545.45 88888.00 2008-04-18 20:31:18.403 109 18257.95 56.18 52545.47 88888.00 2008-04-18 20:31:18.903 109 18258.06 56.18 52545.45 88888.00 2008-04-18 20:31:19.403 109 18258.18 56.13 52545.42 88888.00 2008-04-18 20:31:19.903 109 18258.18 56.14 52545.46 88888.00 2008-04-18 20:31:20.403 109 18258.26 56.11 52545.45 88888.00 2008-04-18 20:31:20.903 109 18258.23 56.08 52545.44 88888.00 2008-04-18 20:31:21.403 109 18258.20 56.03 52545.54 88888.00 2008-04-18 20:31:21.903 109 18258.27 56.00 52545.62 88888.00 2008-04-18 20:31:22.403 109 18258.38 55.92 52545.64 88888.00 2008-04-18 20:31:22.903 109 18258.42 55.88 52545.59 88888.00 2008-04-18 20:31:23.403 109 18258.48 55.87 52545.62 88888.00 2008-04-18 20:31:23.903 109 18258.45 55.91 52545.64 88888.00 2008-04-18 20:31:24.403 109 18258.48 55.95 52545.65 88888.00 2008-04-18 20:31:24.903 109 18258.50 55.99 52545.62 88888.00 2008-04-18 20:31:25.403 109 18258.52 56.02 52545.62 88888.00 2008-04-18 20:31:25.903 109 18258.45 56.05 52545.49 88888.00 2008-04-18 20:31:26.403 109 18258.50 55.98 52545.41 88888.00 2008-04-18 20:31:26.903 109 18258.43 55.96 52545.42 88888.00 2008-04-18 20:31:27.403 109 18258.41 55.99 52545.34 88888.00 2008-04-18 20:31:27.903 109 18258.43 56.10 52545.29 88888.00 2008-04-18 20:31:28.403 109 18258.31 56.15 52545.41 88888.00 2008-04-18 20:31:28.903 109 18258.31 56.10 52545.41 88888.00 2008-04-18 20:31:29.403 109 18258.28 56.00 52545.49 88888.00 2008-04-18 20:31:29.903 109 18258.37 56.06 52545.50 88888.00 2008-04-18 20:31:30.403 109 18258.58 56.10 52545.52 88888.00 2008-04-18 20:31:30.903 109 18258.52 56.14 52545.53 88888.00 2008-04-18 20:31:31.403 109 18258.47 56.18 52545.44 88888.00 2008-04-18 20:31:31.903 109 18258.75 56.23 52545.49 88888.00 2008-04-18 20:31:32.403 109 18258.80 56.25 52545.36 88888.00 2008-04-18 20:31:32.903 109 18258.82 56.29 52545.46 88888.00 2008-04-18 20:31:33.403 109 18258.92 56.28 52545.45 88888.00 2008-04-18 20:31:33.903 109 18259.03 56.31 52545.37 88888.00 2008-04-18 20:31:34.403 109 18259.02 56.38 52545.46 88888.00 2008-04-18 20:31:34.903 109 18258.94 56.47 52545.49 88888.00 2008-04-18 20:31:35.403 109 18258.93 56.50 52545.49 88888.00 2008-04-18 20:31:35.903 109 18258.90 56.50 52545.42 88888.00 2008-04-18 20:31:36.403 109 18258.91 56.52 52545.41 88888.00 2008-04-18 20:31:36.903 109 18258.90 56.48 52545.48 88888.00 2008-04-18 20:31:37.403 109 18258.88 56.52 52545.50 88888.00 2008-04-18 20:31:37.903 109 18258.88 56.54 52545.57 88888.00 2008-04-18 20:31:38.403 109 18258.99 56.48 52545.69 88888.00 2008-04-18 20:31:38.903 109 18259.03 56.51 52545.71 88888.00 2008-04-18 20:31:39.403 109 18259.06 56.55 52545.71 88888.00 2008-04-18 20:31:39.903 109 18258.99 56.56 52545.67 88888.00 2008-04-18 20:31:40.403 109 18258.91 56.41 52545.52 88888.00 2008-04-18 20:31:40.903 109 18258.87 56.36 52545.45 88888.00 2008-04-18 20:31:41.403 109 18258.98 56.43 52545.41 88888.00 2008-04-18 20:31:41.903 109 18258.86 56.51 52545.38 88888.00 2008-04-18 20:31:42.403 109 18258.97 56.64 52545.46 88888.00 2008-04-18 20:31:42.903 109 18259.06 56.76 52545.51 88888.00 2008-04-18 20:31:43.403 109 18258.98 56.57 52545.36 88888.00 2008-04-18 20:31:43.903 109 18259.02 56.53 52545.22 88888.00 2008-04-18 20:31:44.403 109 18259.16 56.58 52545.34 88888.00 2008-04-18 20:31:44.903 109 18259.17 56.63 52545.39 88888.00 2008-04-18 20:31:45.403 109 18259.24 56.59 52545.41 88888.00 2008-04-18 20:31:45.903 109 18259.21 56.62 52545.48 88888.00 2008-04-18 20:31:46.403 109 18259.28 56.59 52545.42 88888.00 2008-04-18 20:31:46.903 109 18259.25 56.61 52545.38 88888.00 2008-04-18 20:31:47.403 109 18259.28 56.61 52545.39 88888.00 2008-04-18 20:31:47.903 109 18259.20 56.68 52545.52 88888.00 2008-04-18 20:31:48.403 109 18259.10 56.74 52545.62 88888.00 2008-04-18 20:31:48.903 109 18259.08 56.62 52545.60 88888.00 2008-04-18 20:31:49.403 109 18259.17 56.59 52545.69 88888.00 2008-04-18 20:31:49.903 109 18259.14 56.76 52545.72 88888.00 2008-04-18 20:31:50.403 109 18258.98 56.74 52545.82 88888.00 2008-04-18 20:31:50.903 109 18259.03 56.69 52545.76 88888.00 2008-04-18 20:31:51.403 109 18259.07 56.66 52545.61 88888.00 2008-04-18 20:31:51.903 109 18258.92 56.72 52545.67 88888.00 2008-04-18 20:31:52.403 109 18258.91 56.81 52545.79 88888.00 2008-04-18 20:31:52.903 109 18258.94 56.82 52545.87 88888.00 2008-04-18 20:31:53.403 109 18258.92 56.80 52545.84 88888.00 2008-04-18 20:31:53.903 109 18259.01 56.85 52545.76 88888.00 2008-04-18 20:31:54.403 109 18258.88 56.91 52545.79 88888.00 2008-04-18 20:31:54.903 109 18258.92 56.97 52545.63 88888.00 2008-04-18 20:31:55.403 109 18258.87 56.94 52545.70 88888.00 2008-04-18 20:31:55.903 109 18258.86 56.83 52545.80 88888.00 2008-04-18 20:31:56.403 109 18258.82 56.91 52545.81 88888.00 2008-04-18 20:31:56.903 109 18258.75 56.97 52545.73 88888.00 2008-04-18 20:31:57.403 109 18258.69 56.99 52545.64 88888.00 2008-04-18 20:31:57.903 109 18258.74 57.02 52545.59 88888.00 2008-04-18 20:31:58.403 109 18258.75 57.10 52545.56 88888.00 2008-04-18 20:31:58.903 109 18258.62 57.18 52545.58 88888.00 2008-04-18 20:31:59.403 109 18258.55 57.20 52545.62 88888.00 2008-04-18 20:31:59.903 109 18258.51 57.23 52545.59 88888.00 2008-04-18 20:32:00.403 109 18258.48 57.18 52545.67 88888.00 2008-04-18 20:32:00.903 109 18258.44 57.08 52545.72 88888.00 2008-04-18 20:32:01.403 109 18258.49 57.15 52545.71 88888.00 2008-04-18 20:32:01.903 109 18258.52 57.26 52545.73 88888.00 2008-04-18 20:32:02.403 109 18258.42 57.18 52545.83 88888.00 2008-04-18 20:32:02.903 109 18258.47 56.92 52545.82 88888.00 2008-04-18 20:32:03.403 109 18258.59 56.91 52545.77 88888.00 2008-04-18 20:32:03.903 109 18258.57 57.02 52545.72 88888.00 2008-04-18 20:32:04.403 109 18258.53 57.09 52545.73 88888.00 2008-04-18 20:32:04.903 109 18258.50 57.07 52545.85 88888.00 2008-04-18 20:32:05.403 109 18258.50 57.08 52545.92 88888.00 2008-04-18 20:32:05.903 109 18258.40 57.09 52545.81 88888.00 2008-04-18 20:32:06.403 109 18258.45 57.11 52545.79 88888.00 2008-04-18 20:32:06.903 109 18258.39 56.99 52545.81 88888.00 2008-04-18 20:32:07.403 109 18258.41 56.98 52545.77 88888.00 2008-04-18 20:32:07.903 109 18258.39 57.05 52545.81 88888.00 2008-04-18 20:32:08.403 109 18258.39 57.05 52545.84 88888.00 2008-04-18 20:32:08.903 109 18258.52 57.00 52545.91 88888.00 2008-04-18 20:32:09.403 109 18258.58 56.98 52545.88 88888.00 2008-04-18 20:32:09.903 109 18258.65 57.00 52545.85 88888.00 2008-04-18 20:32:10.403 109 18258.73 57.00 52545.74 88888.00 2008-04-18 20:32:10.903 109 18258.82 56.97 52545.73 88888.00 2008-04-18 20:32:11.403 109 18258.80 56.97 52545.69 88888.00 2008-04-18 20:32:11.903 109 18258.76 56.96 52545.71 88888.00 2008-04-18 20:32:12.403 109 18258.83 56.87 52545.61 88888.00 2008-04-18 20:32:12.903 109 18258.96 56.86 52545.58 88888.00 2008-04-18 20:32:13.403 109 18258.84 56.90 52545.72 88888.00 2008-04-18 20:32:13.903 109 18258.81 56.83 52545.70 88888.00 2008-04-18 20:32:14.403 109 18258.79 56.78 52545.71 88888.00 2008-04-18 20:32:14.903 109 18258.88 56.84 52545.68 88888.00 2008-04-18 20:32:15.403 109 18258.88 56.94 52545.71 88888.00 2008-04-18 20:32:15.903 109 18258.87 56.90 52545.74 88888.00 2008-04-18 20:32:16.403 109 18258.86 56.91 52545.72 88888.00 2008-04-18 20:32:16.903 109 18258.87 56.92 52545.79 88888.00 2008-04-18 20:32:17.403 109 18258.84 56.90 52545.81 88888.00 2008-04-18 20:32:17.903 109 18258.76 56.99 52545.81 88888.00 2008-04-18 20:32:18.403 109 18258.77 57.00 52545.95 88888.00 2008-04-18 20:32:18.903 109 18258.75 57.00 52545.96 88888.00 2008-04-18 20:32:19.403 109 18258.88 57.02 52545.86 88888.00 2008-04-18 20:32:19.903 109 18258.88 57.03 52545.79 88888.00 2008-04-18 20:32:20.403 109 18258.85 57.06 52545.67 88888.00 2008-04-18 20:32:20.903 109 18258.75 57.10 52545.73 88888.00 2008-04-18 20:32:21.403 109 18258.66 57.12 52545.67 88888.00 2008-04-18 20:32:21.903 109 18258.66 57.12 52545.75 88888.00 2008-04-18 20:32:22.403 109 18258.68 57.19 52545.72 88888.00 2008-04-18 20:32:22.903 109 18258.66 57.22 52545.77 88888.00 2008-04-18 20:32:23.403 109 18258.64 57.28 52545.86 88888.00 2008-04-18 20:32:23.903 109 18258.52 57.22 52545.91 88888.00 2008-04-18 20:32:24.403 109 18258.48 57.29 52545.82 88888.00 2008-04-18 20:32:24.903 109 18258.55 57.28 52545.83 88888.00 2008-04-18 20:32:25.403 109 18258.50 57.20 52545.81 88888.00 2008-04-18 20:32:25.903 109 18258.36 57.21 52545.80 88888.00 2008-04-18 20:32:26.403 109 18258.33 57.21 52545.81 88888.00 2008-04-18 20:32:26.903 109 18258.16 57.17 52545.88 88888.00 2008-04-18 20:32:27.403 109 18257.99 57.15 52545.96 88888.00 2008-04-18 20:32:27.903 109 18258.03 57.16 52545.94 88888.00 2008-04-18 20:32:28.403 109 18258.00 57.20 52545.90 88888.00 2008-04-18 20:32:28.903 109 18258.01 57.24 52545.86 88888.00 2008-04-18 20:32:29.403 109 18257.89 57.25 52545.81 88888.00 2008-04-18 20:32:29.903 109 18257.77 57.17 52545.86 88888.00 2008-04-18 20:32:30.403 109 18257.77 57.14 52545.88 88888.00 2008-04-18 20:32:30.903 109 18257.76 57.02 52545.77 88888.00 2008-04-18 20:32:31.403 109 18257.75 56.96 52545.81 88888.00 2008-04-18 20:32:31.903 109 18257.60 56.86 52545.84 88888.00 2008-04-18 20:32:32.403 109 18257.57 56.77 52546.02 88888.00 2008-04-18 20:32:32.903 109 18257.56 56.80 52546.04 88888.00 2008-04-18 20:32:33.403 109 18257.71 56.76 52545.99 88888.00 2008-04-18 20:32:33.903 109 18257.58 56.70 52545.86 88888.00 2008-04-18 20:32:34.403 109 18257.51 56.58 52545.84 88888.00 2008-04-18 20:32:34.903 109 18257.67 56.62 52546.00 88888.00 2008-04-18 20:32:35.403 109 18257.77 56.63 52546.04 88888.00 2008-04-18 20:32:35.903 109 18257.78 56.53 52545.92 88888.00 2008-04-18 20:32:36.403 109 18257.77 56.52 52545.83 88888.00 2008-04-18 20:32:36.903 109 18257.61 56.51 52545.86 88888.00 2008-04-18 20:32:37.403 109 18257.55 56.52 52545.95 88888.00 2008-04-18 20:32:37.903 109 18257.56 56.55 52545.98 88888.00 2008-04-18 20:32:38.403 109 18257.51 56.58 52545.98 88888.00 2008-04-18 20:32:38.903 109 18257.53 56.55 52545.93 88888.00 2008-04-18 20:32:39.403 109 18257.60 56.50 52545.86 88888.00 2008-04-18 20:32:39.903 109 18257.51 56.53 52545.86 88888.00 2008-04-18 20:32:40.403 109 18257.51 56.53 52545.94 88888.00 2008-04-18 20:32:40.903 109 18257.43 56.56 52545.85 88888.00 2008-04-18 20:32:41.403 109 18257.41 56.61 52545.80 88888.00 2008-04-18 20:32:41.903 109 18257.66 56.61 52545.77 88888.00 2008-04-18 20:32:42.403 109 18257.76 56.62 52545.75 88888.00 2008-04-18 20:32:42.903 109 18257.75 56.51 52545.70 88888.00 2008-04-18 20:32:43.403 109 18257.63 56.51 52545.83 88888.00 2008-04-18 20:32:43.903 109 18257.75 56.46 52545.85 88888.00 2008-04-18 20:32:44.403 109 18257.71 56.40 52545.80 88888.00 2008-04-18 20:32:44.903 109 18257.63 56.38 52545.77 88888.00 2008-04-18 20:32:45.403 109 18257.64 56.42 52545.84 88888.00 2008-04-18 20:32:45.903 109 18257.66 56.40 52545.88 88888.00 2008-04-18 20:32:46.403 109 18257.68 56.41 52545.86 88888.00 2008-04-18 20:32:46.903 109 18257.57 56.35 52545.86 88888.00 2008-04-18 20:32:47.403 109 18257.67 56.33 52545.77 88888.00 2008-04-18 20:32:47.903 109 18257.72 56.19 52545.70 88888.00 2008-04-18 20:32:48.403 109 18257.60 56.04 52545.68 88888.00 2008-04-18 20:32:48.903 109 18257.55 56.06 52545.86 88888.00 2008-04-18 20:32:49.403 109 18257.58 56.09 52545.86 88888.00 2008-04-18 20:32:49.903 109 18257.57 55.98 52545.77 88888.00 2008-04-18 20:32:50.403 109 18257.54 55.91 52545.73 88888.00 2008-04-18 20:32:50.903 109 18257.47 55.94 52545.76 88888.00 2008-04-18 20:32:51.403 109 18257.45 55.94 52545.71 88888.00 2008-04-18 20:32:51.903 109 18257.41 55.94 52545.76 88888.00 2008-04-18 20:32:52.403 109 18257.49 55.91 52545.76 88888.00 2008-04-18 20:32:52.903 109 18257.51 55.97 52545.80 88888.00 2008-04-18 20:32:53.403 109 18257.40 55.92 52545.86 88888.00 2008-04-18 20:32:53.903 109 18257.32 55.88 52545.87 88888.00 2008-04-18 20:32:54.403 109 18257.30 55.88 52545.85 88888.00 2008-04-18 20:32:54.903 109 18257.47 55.96 52545.76 88888.00 2008-04-18 20:32:55.403 109 18257.36 56.06 52545.82 88888.00 2008-04-18 20:32:55.903 109 18257.34 56.00 52545.64 88888.00 2008-04-18 20:32:56.403 109 18257.49 55.95 52545.56 88888.00 2008-04-18 20:32:56.903 109 18257.38 55.95 52545.65 88888.00 2008-04-18 20:32:57.400 109 18257.31 56.02 52545.68 88888.00 2008-04-18 20:32:57.900 109 18257.30 56.02 52545.51 88888.00 2008-04-18 20:32:58.400 109 18257.39 56.05 52545.47 88888.00 2008-04-18 20:32:58.900 109 18257.41 56.05 52545.48 88888.00 2008-04-18 20:32:59.400 109 18257.39 56.09 52545.60 88888.00 2008-04-18 20:32:59.900 109 18257.39 56.10 52545.69 88888.00 2008-04-18 20:33:00.400 109 18257.29 56.05 52545.69 88888.00 2008-04-18 20:33:00.900 109 18257.27 56.03 52545.70 88888.00 2008-04-18 20:33:01.400 109 18257.50 56.02 52545.69 88888.00 2008-04-18 20:33:01.900 109 18257.47 56.02 52545.65 88888.00 2008-04-18 20:33:02.400 109 18257.40 56.11 52545.62 88888.00 2008-04-18 20:33:02.900 109 18257.39 56.04 52545.54 88888.00 2008-04-18 20:33:03.400 109 18257.53 55.76 52545.50 88888.00 2008-04-18 20:33:03.900 109 18257.57 55.88 52545.58 88888.00 2008-04-18 20:33:04.400 109 18257.57 56.06 52545.68 88888.00 2008-04-18 20:33:04.900 109 18257.68 56.14 52545.58 88888.00 2008-04-18 20:33:05.400 109 18257.67 56.12 52545.58 88888.00 2008-04-18 20:33:05.900 109 18257.76 56.08 52545.58 88888.00 2008-04-18 20:33:06.400 109 18257.77 56.12 52545.48 88888.00 2008-04-18 20:33:06.900 109 18257.77 56.09 52545.39 88888.00 2008-04-18 20:33:07.400 109 18257.85 56.15 52545.40 88888.00 2008-04-18 20:33:07.900 109 18257.84 56.17 52545.37 88888.00 2008-04-18 20:33:08.400 109 18257.81 56.09 52545.42 88888.00 2008-04-18 20:33:08.900 109 18257.77 56.13 52545.57 88888.00 2008-04-18 20:33:09.400 109 18257.77 56.18 52545.63 88888.00 2008-04-18 20:33:09.900 109 18257.77 56.19 52545.76 88888.00 2008-04-18 20:33:10.400 109 18257.87 56.01 52545.72 88888.00 2008-04-18 20:33:10.900 109 18257.85 55.80 52545.69 88888.00 2008-04-18 20:33:11.400 109 18257.85 55.71 52545.71 88888.00 2008-04-18 20:33:11.900 109 18257.99 55.77 52545.69 88888.00 2008-04-18 20:33:12.400 109 18258.06 55.98 52545.65 88888.00 2008-04-18 20:33:12.900 109 18257.83 55.99 52545.67 88888.00 2008-04-18 20:33:13.400 109 18257.78 56.02 52545.70 88888.00 2008-04-18 20:33:13.900 109 18257.85 56.05 52545.61 88888.00 2008-04-18 20:33:14.400 109 18257.93 56.08 52545.60 88888.00 2008-04-18 20:33:14.900 109 18257.86 56.09 52545.63 88888.00 2008-04-18 20:33:15.400 109 18257.89 56.02 52545.60 88888.00 2008-04-18 20:33:15.900 109 18257.90 55.92 52545.71 88888.00 2008-04-18 20:33:16.400 109 18257.93 55.84 52545.72 88888.00 2008-04-18 20:33:16.900 109 18257.96 55.90 52545.72 88888.00 2008-04-18 20:33:17.400 109 18257.86 55.85 52545.61 88888.00 2008-04-18 20:33:17.900 109 18257.93 55.82 52545.70 88888.00 2008-04-18 20:33:18.400 109 18257.86 55.82 52545.57 88888.00 2008-04-18 20:33:18.900 109 18257.87 55.89 52545.50 88888.00 2008-04-18 20:33:19.400 109 18257.98 55.95 52545.62 88888.00 2008-04-18 20:33:19.900 109 18257.97 55.97 52545.64 88888.00 2008-04-18 20:33:20.400 109 18257.97 55.97 52545.68 88888.00 2008-04-18 20:33:20.900 109 18257.89 55.95 52545.52 88888.00 2008-04-18 20:33:21.400 109 18257.79 55.98 52545.51 88888.00 2008-04-18 20:33:21.900 109 18257.90 56.08 52545.53 88888.00 2008-04-18 20:33:22.400 109 18257.79 56.10 52545.58 88888.00 2008-04-18 20:33:22.900 109 18257.72 56.10 52545.70 88888.00 2008-04-18 20:33:23.400 109 18257.69 56.15 52545.75 88888.00 2008-04-18 20:33:23.900 109 18257.77 56.22 52545.74 88888.00 2008-04-18 20:33:24.400 109 18257.85 56.13 52545.64 88888.00 2008-04-18 20:33:24.900 109 18257.83 56.13 52545.54 88888.00 2008-04-18 20:33:25.400 109 18257.77 56.18 52545.49 88888.00 2008-04-18 20:33:25.900 109 18257.84 56.15 52545.51 88888.00 2008-04-18 20:33:26.400 109 18257.89 56.21 52545.59 88888.00 2008-04-18 20:33:26.900 109 18257.85 56.35 52545.46 88888.00 2008-04-18 20:33:27.400 109 18257.85 56.50 52545.35 88888.00 2008-04-18 20:33:27.900 109 18257.87 56.53 52545.32 88888.00 2008-04-18 20:33:28.400 109 18257.87 56.50 52545.35 88888.00 2008-04-18 20:33:28.900 109 18257.98 56.48 52545.49 88888.00 2008-04-18 20:33:29.400 109 18258.06 56.38 52545.51 88888.00 2008-04-18 20:33:29.900 109 18257.93 56.41 52545.47 88888.00 2008-04-18 20:33:30.400 109 18257.95 56.48 52545.46 88888.00 2008-04-18 20:33:30.900 109 18258.04 56.65 52545.52 88888.00 2008-04-18 20:33:31.400 109 18258.22 56.54 52545.54 88888.00 2008-04-18 20:33:31.900 109 18258.15 56.56 52545.51 88888.00 2008-04-18 20:33:32.400 109 18258.17 56.59 52545.58 88888.00 2008-04-18 20:33:32.900 109 18258.23 56.65 52545.59 88888.00 2008-04-18 20:33:33.400 109 18258.25 56.74 52545.61 88888.00 2008-04-18 20:33:33.900 109 18258.39 56.82 52545.69 88888.00 2008-04-18 20:33:34.400 109 18258.33 56.83 52545.79 88888.00 2008-04-18 20:33:34.900 109 18258.29 56.74 52545.64 88888.00 2008-04-18 20:33:35.400 109 18258.39 56.54 52545.67 88888.00 2008-04-18 20:33:35.900 109 18258.34 56.39 52545.62 88888.00 2008-04-18 20:33:36.400 109 18258.29 56.46 52545.60 88888.00 2008-04-18 20:33:36.900 109 18258.36 56.61 52545.61 88888.00 2008-04-18 20:33:37.400 109 18258.43 56.72 52545.42 88888.00 2008-04-18 20:33:37.900 109 18258.45 56.69 52545.45 88888.00 2008-04-18 20:33:38.400 109 18258.47 56.70 52545.60 88888.00 2008-04-18 20:33:38.900 109 18258.43 56.65 52545.71 88888.00 2008-04-18 20:33:39.400 109 18258.38 56.57 52545.59 88888.00 2008-04-18 20:33:39.900 109 18258.43 56.47 52545.53 88888.00 2008-04-18 20:33:40.400 109 18258.44 56.49 52545.58 88888.00 2008-04-18 20:33:40.900 109 18258.61 56.48 52545.60 88888.00 2008-04-18 20:33:41.400 109 18258.57 56.38 52545.61 88888.00 2008-04-18 20:33:41.900 109 18258.29 56.32 52545.45 88888.00 2008-04-18 20:33:42.400 109 18258.17 56.37 52545.41 88888.00 2008-04-18 20:33:42.900 109 18258.21 56.31 52545.34 88888.00 2008-04-18 20:33:43.400 109 18258.20 56.19 52545.33 88888.00 2008-04-18 20:33:43.900 109 18258.28 56.19 52545.32 88888.00 2008-04-18 20:33:44.400 109 18258.38 56.19 52545.33 88888.00 2008-04-18 20:33:44.900 109 18258.33 56.16 52545.26 88888.00 2008-04-18 20:33:45.400 109 18258.38 56.10 52545.41 88888.00 2008-04-18 20:33:45.900 109 18258.43 56.08 52545.39 88888.00 2008-04-18 20:33:46.400 109 18258.47 56.02 52545.39 88888.00 2008-04-18 20:33:46.900 109 18258.32 56.00 52545.42 88888.00 2008-04-18 20:33:47.400 109 18258.27 56.00 52545.29 88888.00 2008-04-18 20:33:47.900 109 18258.31 55.97 52545.34 88888.00 2008-04-18 20:33:48.400 109 18258.28 55.92 52545.38 88888.00 2008-04-18 20:33:48.900 109 18258.25 55.86 52545.42 88888.00 2008-04-18 20:33:49.400 109 18258.20 55.72 52545.40 88888.00 2008-04-18 20:33:49.900 109 18258.15 55.86 52545.37 88888.00 2008-04-18 20:33:50.400 109 18258.17 55.88 52545.34 88888.00 2008-04-18 20:33:50.900 109 18258.17 55.86 52545.39 88888.00 2008-04-18 20:33:51.400 109 18258.14 55.85 52545.29 88888.00 2008-04-18 20:33:51.900 109 18258.16 55.81 52545.29 88888.00 2008-04-18 20:33:52.400 109 18258.14 55.78 52545.27 88888.00 2008-04-18 20:33:52.900 109 18258.25 55.77 52545.36 88888.00 2008-04-18 20:33:53.400 109 18258.33 55.78 52545.42 88888.00 2008-04-18 20:33:53.900 109 18258.30 55.67 52545.42 88888.00 2008-04-18 20:33:54.400 109 18258.33 55.66 52545.56 88888.00 2008-04-18 20:33:54.900 109 18258.20 55.66 52545.54 88888.00 2008-04-18 20:33:55.400 109 18258.25 55.69 52545.51 88888.00 2008-04-18 20:33:55.900 109 18258.21 55.72 52545.49 88888.00 2008-04-18 20:33:56.400 109 18258.18 55.66 52545.53 88888.00 2008-04-18 20:33:56.900 109 18258.29 55.58 52545.52 88888.00 2008-04-18 20:33:57.400 109 18258.34 55.68 52545.61 88888.00 2008-04-18 20:33:57.900 109 18258.32 55.71 52545.57 88888.00 2008-04-18 20:33:58.400 109 18258.41 55.78 52545.61 88888.00 2008-04-18 20:33:58.900 109 18258.51 55.69 52545.62 88888.00 2008-04-18 20:33:59.400 109 18258.61 55.80 52545.52 88888.00 2008-04-18 20:33:59.900 109 18258.62 55.94 52545.64 88888.00 2008-04-18 20:34:00.400 109 18258.63 56.02 52545.73 88888.00 2008-04-18 20:34:00.900 109 18258.61 56.06 52545.79 88888.00 2008-04-18 20:34:01.400 109 18258.62 56.05 52545.67 88888.00 2008-04-18 20:34:01.900 109 18258.73 56.13 52545.69 88888.00 2008-04-18 20:34:02.400 109 18258.87 56.11 52545.64 88888.00 2008-04-18 20:34:02.900 109 18258.86 56.07 52545.62 88888.00 2008-04-18 20:34:03.400 109 18258.88 56.08 52545.79 88888.00 2008-04-18 20:34:03.900 109 18258.86 56.14 52545.85 88888.00 2008-04-18 20:34:04.400 109 18258.93 56.30 52545.88 88888.00 2008-04-18 20:34:04.900 109 18258.95 56.35 52545.84 88888.00 2008-04-18 20:34:05.400 109 18258.94 56.31 52545.77 88888.00 2008-04-18 20:34:05.900 109 18258.94 56.32 52545.64 88888.00 2008-04-18 20:34:06.400 109 18258.99 56.40 52545.68 88888.00 2008-04-18 20:34:06.900 109 18259.06 56.46 52545.64 88888.00 2008-04-18 20:34:07.400 109 18259.05 56.45 52545.72 88888.00 2008-04-18 20:34:07.900 109 18259.06 56.59 52545.77 88888.00 2008-04-18 20:34:08.400 109 18259.06 56.66 52545.81 88888.00 2008-04-18 20:34:08.900 109 18259.08 56.68 52545.80 88888.00 2008-04-18 20:34:09.400 109 18259.09 56.62 52545.77 88888.00 2008-04-18 20:34:09.900 109 18259.12 56.65 52545.72 88888.00 2008-04-18 20:34:10.400 109 18259.17 56.68 52545.64 88888.00 2008-04-18 20:34:10.900 109 18259.17 56.70 52545.72 88888.00 2008-04-18 20:34:11.400 109 18259.20 56.63 52545.75 88888.00 2008-04-18 20:34:11.900 109 18259.21 56.67 52545.98 88888.00 2008-04-18 20:34:12.400 109 18259.08 56.68 52546.11 88888.00 2008-04-18 20:34:12.900 109 18259.05 56.58 52546.04 88888.00 2008-04-18 20:34:13.400 109 18258.99 56.53 52546.04 88888.00 2008-04-18 20:34:13.900 109 18259.26 56.48 52546.02 88888.00 2008-04-18 20:34:14.400 109 18259.15 56.55 52546.02 88888.00 2008-04-18 20:34:14.900 109 18258.97 56.47 52545.95 88888.00 2008-04-18 20:34:15.400 109 18258.99 56.47 52545.87 88888.00 2008-04-18 20:34:15.900 109 18258.95 56.43 52545.88 88888.00 2008-04-18 20:34:16.400 109 18258.88 56.40 52545.92 88888.00 2008-04-18 20:34:16.900 109 18258.82 56.39 52545.99 88888.00 2008-04-18 20:34:17.400 109 18258.87 56.42 52545.96 88888.00 2008-04-18 20:34:17.900 109 18259.01 56.40 52546.04 88888.00 2008-04-18 20:34:18.400 109 18258.92 56.34 52546.08 88888.00 2008-04-18 20:34:18.900 109 18258.87 56.17 52546.05 88888.00 2008-04-18 20:34:19.400 109 18258.95 56.20 52546.00 88888.00 2008-04-18 20:34:19.900 109 18259.05 56.22 52546.06 88888.00 2008-04-18 20:34:20.400 109 18258.99 56.19 52546.03 88888.00 2008-04-18 20:34:20.900 109 18258.94 56.19 52546.06 88888.00 2008-04-18 20:34:21.400 109 18259.01 56.09 52546.10 88888.00 2008-04-18 20:34:21.900 109 18258.87 56.01 52546.06 88888.00 2008-04-18 20:34:22.400 109 18258.85 55.97 52545.95 88888.00 2008-04-18 20:34:22.900 109 18258.86 55.96 52545.93 88888.00 2008-04-18 20:34:23.400 109 18258.68 56.04 52545.95 88888.00 2008-04-18 20:34:23.900 109 18258.77 56.10 52545.99 88888.00 2008-04-18 20:34:24.400 109 18258.98 56.11 52545.97 88888.00 2008-04-18 20:34:24.900 109 18258.85 56.02 52545.93 88888.00 2008-04-18 20:34:25.400 109 18258.82 55.98 52545.95 88888.00 2008-04-18 20:34:25.900 109 18258.98 55.95 52545.86 88888.00 2008-04-18 20:34:26.400 109 18259.02 55.87 52545.99 88888.00 2008-04-18 20:34:26.900 109 18259.08 55.92 52546.02 88888.00 2008-04-18 20:34:27.400 109 18259.07 55.98 52545.90 88888.00 2008-04-18 20:34:27.900 109 18259.05 55.98 52545.85 88888.00 2008-04-18 20:34:28.400 109 18259.03 55.90 52545.96 88888.00 2008-04-18 20:34:28.900 109 18259.02 55.89 52546.07 88888.00 2008-04-18 20:34:29.400 109 18258.96 55.90 52545.95 88888.00 2008-04-18 20:34:29.900 109 18258.97 55.96 52546.06 88888.00 2008-04-18 20:34:30.400 109 18259.17 55.94 52546.10 88888.00 2008-04-18 20:34:30.900 109 18259.21 55.82 52546.00 88888.00 2008-04-18 20:34:31.400 109 18259.18 55.80 52545.95 88888.00 2008-04-18 20:34:31.900 109 18259.08 55.83 52545.95 88888.00 2008-04-18 20:34:32.400 109 18259.02 55.89 52545.95 88888.00 2008-04-18 20:34:32.900 109 18259.16 55.99 52546.06 88888.00 2008-04-18 20:34:33.400 109 18259.01 55.96 52546.08 88888.00 2008-04-18 20:34:33.900 109 18259.05 55.78 52546.10 88888.00 2008-04-18 20:34:34.400 109 18259.01 55.82 52545.98 88888.00 2008-04-18 20:34:34.900 109 18259.01 55.84 52546.09 88888.00 2008-04-18 20:34:35.400 109 18258.85 55.85 52546.18 88888.00 2008-04-18 20:34:35.900 109 18258.73 55.80 52546.10 88888.00 2008-04-18 20:34:36.400 109 18258.74 55.79 52546.14 88888.00 2008-04-18 20:34:36.900 109 18258.93 55.68 52546.05 88888.00 2008-04-18 20:34:37.400 109 18258.88 55.70 52546.09 88888.00 2008-04-18 20:34:37.900 109 18258.88 55.71 52546.16 88888.00 2008-04-18 20:34:38.400 109 18258.91 55.76 52546.18 88888.00 2008-04-18 20:34:38.900 109 18259.01 55.75 52546.14 88888.00 2008-04-18 20:34:39.400 109 18259.21 55.78 52546.20 88888.00 2008-04-18 20:34:39.900 109 18259.23 55.77 52546.19 88888.00 2008-04-18 20:34:40.400 109 18259.03 55.82 52546.11 88888.00 2008-04-18 20:34:40.900 109 18259.13 55.80 52546.22 88888.00 2008-04-18 20:34:41.400 109 18259.09 55.67 52546.30 88888.00 2008-04-18 20:34:41.900 109 18259.10 55.64 52546.31 88888.00 2008-04-18 20:34:42.400 109 18259.12 55.63 52546.30 88888.00 2008-04-18 20:34:42.900 109 18259.16 55.68 52546.28 88888.00 2008-04-18 20:34:43.400 109 18259.17 55.90 52546.27 88888.00 2008-04-18 20:34:43.900 109 18258.99 56.00 52546.15 88888.00 2008-04-18 20:34:44.400 109 18259.06 56.05 52546.16 88888.00 2008-04-18 20:34:44.900 109 18259.05 56.09 52546.28 88888.00 2008-04-18 20:34:45.400 109 18258.91 56.14 52546.21 88888.00 2008-04-18 20:34:45.900 109 18258.93 56.12 52546.21 88888.00 2008-04-18 20:34:46.400 109 18259.03 56.20 52546.23 88888.00 2008-04-18 20:34:46.900 109 18259.02 56.29 52546.22 88888.00 2008-04-18 20:34:47.400 109 18258.84 56.24 52546.28 88888.00 2008-04-18 20:34:47.900 109 18259.05 56.20 52546.31 88888.00 2008-04-18 20:34:48.400 109 18259.23 56.10 52546.30 88888.00 2008-04-18 20:34:48.900 109 18259.34 56.14 52546.41 88888.00 2008-04-18 20:34:49.400 109 18259.21 56.24 52546.37 88888.00 2008-04-18 20:34:49.900 109 18259.10 56.26 52546.37 88888.00 2008-04-18 20:34:50.400 109 18259.13 56.30 52546.33 88888.00 2008-04-18 20:34:50.900 109 18259.19 56.34 52546.30 88888.00 2008-04-18 20:34:51.400 109 18259.12 56.42 52546.33 88888.00 2008-04-18 20:34:51.900 109 18259.21 56.45 52546.33 88888.00 2008-04-18 20:34:52.400 109 18259.20 56.53 52546.30 88888.00 2008-04-18 20:34:52.900 109 18259.04 56.49 52546.28 88888.00 2008-04-18 20:34:53.400 109 18259.12 56.41 52546.21 88888.00 2008-04-18 20:34:53.900 109 18259.28 56.41 52546.21 88888.00 2008-04-18 20:34:54.400 109 18259.28 56.41 52546.23 88888.00 2008-04-18 20:34:54.900 109 18259.20 56.50 52546.21 88888.00 2008-04-18 20:34:55.400 109 18259.17 56.52 52546.22 88888.00 2008-04-18 20:34:55.900 109 18259.10 56.42 52546.19 88888.00 2008-04-18 20:34:56.400 109 18259.17 56.35 52546.12 88888.00 2008-04-18 20:34:56.900 109 18259.14 56.34 52546.17 88888.00 2008-04-18 20:34:57.400 109 18259.04 56.29 52546.07 88888.00 2008-04-18 20:34:57.900 109 18258.92 56.32 52546.11 88888.00 2008-04-18 20:34:58.400 109 18258.94 56.24 52546.10 88888.00 2008-04-18 20:34:58.900 109 18258.99 56.20 52546.09 88888.00 2008-04-18 20:34:59.400 109 18258.96 56.23 52546.16 88888.00 2008-04-18 20:34:59.900 109 18258.94 56.17 52545.97 88888.00 2008-04-18 20:35:00.400 109 18258.86 56.15 52545.83 88888.00 2008-04-18 20:35:00.900 109 18258.80 56.12 52545.91 88888.00 2008-04-18 20:35:01.400 109 18258.72 56.06 52545.93 88888.00 2008-04-18 20:35:01.900 109 18258.65 56.20 52545.85 88888.00 2008-04-18 20:35:02.400 109 18258.68 56.17 52546.03 88888.00 2008-04-18 20:35:02.900 109 18258.69 56.02 52546.11 88888.00 2008-04-18 20:35:03.400 109 18258.62 55.98 52546.17 88888.00 2008-04-18 20:35:03.900 109 18258.71 56.03 52546.10 88888.00 2008-04-18 20:35:04.400 109 18258.69 56.02 52546.09 88888.00 2008-04-18 20:35:04.900 109 18258.60 56.03 52546.17 88888.00 2008-04-18 20:35:05.400 109 18258.54 56.14 52546.17 88888.00 2008-04-18 20:35:05.900 109 18258.65 56.22 52546.22 88888.00 2008-04-18 20:35:06.400 109 18258.57 56.26 52546.20 88888.00 2008-04-18 20:35:06.900 109 18258.39 56.20 52546.26 88888.00 2008-04-18 20:35:07.400 109 18258.30 56.22 52546.19 88888.00 2008-04-18 20:35:07.900 109 18258.29 56.26 52546.10 88888.00 2008-04-18 20:35:08.400 109 18258.22 56.10 52546.08 88888.00 2008-04-18 20:35:08.900 109 18258.26 56.10 52546.02 88888.00 2008-04-18 20:35:09.400 109 18258.29 56.14 52546.18 88888.00 2008-04-18 20:35:09.900 109 18258.39 56.24 52546.21 88888.00 2008-04-18 20:35:10.400 109 18258.47 56.28 52546.25 88888.00 2008-04-18 20:35:10.900 109 18258.37 56.25 52546.14 88888.00 2008-04-18 20:35:11.400 109 18258.39 56.23 52546.12 88888.00 2008-04-18 20:35:11.900 109 18258.37 56.35 52546.10 88888.00 2008-04-18 20:35:12.400 109 18258.38 56.36 52546.10 88888.00 2008-04-18 20:35:12.900 109 18258.34 56.29 52546.12 88888.00 2008-04-18 20:35:13.400 109 18258.21 56.25 52546.14 88888.00 2008-04-18 20:35:13.900 109 18258.22 56.17 52546.00 88888.00 2008-04-18 20:35:14.400 109 18258.29 56.23 52546.02 88888.00 2008-04-18 20:35:14.900 109 18258.30 56.23 52546.02 88888.00 2008-04-18 20:35:15.400 109 18258.40 56.29 52546.06 88888.00 2008-04-18 20:35:15.900 109 18258.41 56.33 52546.14 88888.00 2008-04-18 20:35:16.400 109 18258.33 56.36 52546.10 88888.00 2008-04-18 20:35:16.900 109 18258.37 56.43 52546.30 88888.00 2008-04-18 20:35:17.400 109 18258.31 56.49 52546.32 88888.00 2008-04-18 20:35:17.900 109 18258.23 56.50 52546.31 88888.00 2008-04-18 20:35:18.400 109 18258.28 56.45 52546.25 88888.00 2008-04-18 20:35:18.900 109 18258.26 56.46 52546.21 88888.00 2008-04-18 20:35:19.400 109 18258.32 56.45 52546.21 88888.00 2008-04-18 20:35:19.900 109 18258.27 56.44 52546.22 88888.00 2008-04-18 20:35:20.400 109 18258.22 56.36 52546.23 88888.00 2008-04-18 20:35:20.900 109 18258.29 56.38 52546.25 88888.00 2008-04-18 20:35:21.400 109 18258.31 56.38 52546.11 88888.00 2008-04-18 20:35:21.900 109 18258.19 56.37 52546.16 88888.00 2008-04-18 20:35:22.400 109 18258.11 56.42 52546.22 88888.00 2008-04-18 20:35:22.900 109 18258.15 56.42 52546.20 88888.00 2008-04-18 20:35:23.400 109 18258.08 56.26 52546.26 88888.00 2008-04-18 20:35:23.900 109 18258.05 56.10 52546.17 88888.00 2008-04-18 20:35:24.400 109 18258.05 56.21 52546.08 88888.00 2008-04-18 20:35:24.900 109 18258.06 56.31 52546.11 88888.00 2008-04-18 20:35:25.400 109 18258.14 56.35 52546.09 88888.00 2008-04-18 20:35:25.900 109 18258.00 56.26 52546.03 88888.00 2008-04-18 20:35:26.400 109 18258.01 56.29 52546.15 88888.00 2008-04-18 20:35:26.900 109 18258.06 56.34 52546.15 88888.00 2008-04-18 20:35:27.400 109 18258.01 56.26 52546.10 88888.00 2008-04-18 20:35:27.900 109 18257.85 56.20 52546.14 88888.00 2008-04-18 20:35:28.400 109 18257.79 56.29 52546.18 88888.00 2008-04-18 20:35:28.900 109 18257.76 56.26 52546.27 88888.00 2008-04-18 20:35:29.400 109 18257.81 56.23 52546.25 88888.00 2008-04-18 20:35:29.900 109 18257.73 56.24 52546.16 88888.00 2008-04-18 20:35:30.400 109 18257.73 56.20 52545.99 88888.00 2008-04-18 20:35:30.900 109 18257.78 56.21 52546.14 88888.00 2008-04-18 20:35:31.400 109 18257.78 56.26 52546.16 88888.00 2008-04-18 20:35:31.900 109 18257.78 56.33 52546.11 88888.00 2008-04-18 20:35:32.400 109 18257.71 56.33 52546.18 88888.00 2008-04-18 20:35:32.900 109 18257.76 56.28 52546.23 88888.00 2008-04-18 20:35:33.400 109 18257.74 56.23 52546.21 88888.00 2008-04-18 20:35:33.900 109 18257.56 56.17 52546.15 88888.00 2008-04-18 20:35:34.400 109 18257.63 56.17 52546.18 88888.00 2008-04-18 20:35:34.900 109 18257.63 56.17 52546.07 88888.00 2008-04-18 20:35:35.400 109 18257.64 56.22 52546.11 88888.00 2008-04-18 20:35:35.900 109 18257.64 56.15 52546.11 88888.00 2008-04-18 20:35:36.400 109 18257.75 56.18 52546.10 88888.00 2008-04-18 20:35:36.900 109 18257.67 56.13 52546.15 88888.00 2008-04-18 20:35:37.400 109 18257.68 56.07 52546.11 88888.00 2008-04-18 20:35:37.900 109 18257.74 56.05 52546.05 88888.00 2008-04-18 20:35:38.400 109 18257.74 56.10 52546.08 88888.00 2008-04-18 20:35:38.900 109 18257.76 56.11 52546.15 88888.00 2008-04-18 20:35:39.400 109 18257.76 56.13 52546.12 88888.00 2008-04-18 20:35:39.900 109 18257.75 56.12 52546.06 88888.00 2008-04-18 20:35:40.400 109 18257.76 56.18 52546.04 88888.00 2008-04-18 20:35:40.900 109 18257.94 56.25 52545.96 88888.00 2008-04-18 20:35:41.400 109 18257.89 56.20 52546.07 88888.00 2008-04-18 20:35:41.900 109 18257.88 56.16 52546.16 88888.00 2008-04-18 20:35:42.400 109 18257.85 56.12 52546.26 88888.00 2008-04-18 20:35:42.900 109 18257.89 56.22 52546.33 88888.00 2008-04-18 20:35:43.400 109 18257.93 56.30 52546.23 88888.00 2008-04-18 20:35:43.900 109 18257.88 56.25 52546.21 88888.00 2008-04-18 20:35:44.400 109 18257.98 56.19 52546.25 88888.00 2008-04-18 20:35:44.900 109 18257.99 56.17 52546.15 88888.00 2008-04-18 20:35:45.400 109 18257.98 56.22 52546.04 88888.00 2008-04-18 20:35:45.900 109 18257.98 56.26 52546.06 88888.00 2008-04-18 20:35:46.400 109 18258.03 56.14 52546.11 88888.00 2008-04-18 20:35:46.900 109 18258.04 56.09 52545.99 88888.00 2008-04-18 20:35:47.400 109 18257.96 56.08 52546.08 88888.00 2008-04-18 20:35:47.900 109 18258.03 56.09 52546.14 88888.00 2008-04-18 20:35:48.400 109 18258.06 56.11 52546.14 88888.00 2008-04-18 20:35:48.900 109 18258.12 56.19 52546.18 88888.00 2008-04-18 20:35:49.400 109 18258.26 56.12 52546.23 88888.00 2008-04-18 20:35:49.900 109 18258.28 56.07 52546.26 88888.00 2008-04-18 20:35:50.400 109 18258.20 56.06 52546.20 88888.00 2008-04-18 20:35:50.900 109 18258.12 56.10 52546.07 88888.00 2008-04-18 20:35:51.400 109 18258.10 56.18 52546.02 88888.00 2008-04-18 20:35:51.900 109 18258.07 56.13 52546.08 88888.00 2008-04-18 20:35:52.400 109 18258.22 56.11 52546.03 88888.00 2008-04-18 20:35:52.900 109 18258.21 56.04 52546.06 88888.00 2008-04-18 20:35:53.400 109 18258.16 56.02 52545.97 88888.00 2008-04-18 20:35:53.900 109 18258.21 56.03 52546.04 88888.00 2008-04-18 20:35:54.400 109 18258.25 56.03 52546.04 88888.00 2008-04-18 20:35:54.900 109 18258.32 56.11 52546.11 88888.00 2008-04-18 20:35:55.400 109 18258.30 56.06 52546.12 88888.00 2008-04-18 20:35:55.900 109 18258.29 56.02 52546.12 88888.00 2008-04-18 20:35:56.400 109 18258.21 56.02 52546.15 88888.00 2008-04-18 20:35:56.900 109 18258.26 55.98 52546.10 88888.00 2008-04-18 20:35:57.400 109 18258.25 55.96 52546.12 88888.00 2008-04-18 20:35:57.900 109 18258.19 55.96 52546.11 88888.00 2008-04-18 20:35:58.400 109 18258.21 55.96 52546.08 88888.00 2008-04-18 20:35:58.900 109 18258.11 55.77 52546.11 88888.00 2008-04-18 20:35:59.400 109 18258.01 55.87 52546.09 88888.00 2008-04-18 20:35:59.900 109 18258.08 56.06 52546.05 88888.00 2008-04-18 20:36:00.400 109 18258.10 56.09 52546.09 88888.00 2008-04-18 20:36:00.900 109 18258.00 56.04 52546.08 88888.00 2008-04-18 20:36:01.400 109 18258.00 56.05 52545.97 88888.00 2008-04-18 20:36:01.900 109 18258.11 56.05 52546.00 88888.00 2008-04-18 20:36:02.400 109 18258.07 56.15 52546.15 88888.00 2008-04-18 20:36:02.900 109 18258.12 56.21 52546.23 88888.00 2008-04-18 20:36:03.400 109 18258.17 56.16 52546.15 88888.00 2008-04-18 20:36:03.900 109 18258.22 56.08 52546.12 88888.00 2008-04-18 20:36:04.400 109 18258.12 56.06 52546.15 88888.00 2008-04-18 20:36:04.900 109 18258.05 56.01 52546.08 88888.00 2008-04-18 20:36:05.400 109 18258.10 55.92 52546.15 88888.00 2008-04-18 20:36:05.900 109 18258.29 55.94 52546.21 88888.00 2008-04-18 20:36:06.400 109 18258.23 56.00 52546.25 88888.00 2008-04-18 20:36:06.900 109 18258.16 56.13 52546.26 88888.00 2008-04-18 20:36:07.400 109 18258.19 56.37 52546.22 88888.00 2008-04-18 20:36:07.900 109 18258.23 56.45 52546.26 88888.00 2008-04-18 20:36:08.400 109 18258.34 56.55 52546.21 88888.00 2008-04-18 20:36:08.900 109 18258.29 56.64 52546.19 88888.00 2008-04-18 20:36:09.400 109 18258.19 56.61 52546.25 88888.00 2008-04-18 20:36:09.900 109 18258.19 56.64 52546.21 88888.00 2008-04-18 20:36:10.400 109 18258.37 56.68 52546.20 88888.00 2008-04-18 20:36:10.900 109 18258.31 56.74 52546.22 88888.00 2008-04-18 20:36:11.400 109 18258.52 56.80 52546.29 88888.00 2008-04-18 20:36:11.900 109 18258.68 56.84 52546.26 88888.00 2008-04-18 20:36:12.400 109 18258.62 56.90 52546.17 88888.00 2008-04-18 20:36:12.900 109 18258.64 56.92 52546.17 88888.00 2008-04-18 20:36:13.400 109 18258.87 56.94 52546.27 88888.00 2008-04-18 20:36:13.900 109 18258.88 56.99 52546.28 88888.00 2008-04-18 20:36:14.400 109 18258.88 57.04 52546.28 88888.00 2008-04-18 20:36:14.900 109 18258.91 57.06 52546.20 88888.00 2008-04-18 20:36:15.400 109 18258.97 57.14 52546.18 88888.00 2008-04-18 20:36:15.900 109 18258.90 57.25 52546.20 88888.00 2008-04-18 20:36:16.400 109 18258.83 57.31 52546.28 88888.00 2008-04-18 20:36:16.900 109 18258.91 57.22 52546.21 88888.00 2008-04-18 20:36:17.400 109 18258.95 57.14 52546.20 88888.00 2008-04-18 20:36:17.900 109 18258.96 57.01 52546.29 88888.00 2008-04-18 20:36:18.400 109 18258.96 57.01 52546.37 88888.00 2008-04-18 20:36:18.900 109 18259.06 57.20 52546.43 88888.00 2008-04-18 20:36:19.400 109 18259.07 57.33 52546.32 88888.00 2008-04-18 20:36:19.900 109 18259.08 57.35 52546.26 88888.00 2008-04-18 20:36:20.400 109 18259.07 57.40 52546.32 88888.00 2008-04-18 20:36:20.900 109 18258.90 57.36 52546.20 88888.00 2008-04-18 20:36:21.400 109 18258.85 57.28 52546.18 88888.00 2008-04-18 20:36:21.900 109 18258.71 57.18 52546.26 88888.00 2008-04-18 20:36:22.400 109 18258.75 56.96 52546.29 88888.00 2008-04-18 20:36:22.900 109 18258.83 56.77 52546.27 88888.00 2008-04-18 20:36:23.400 109 18258.79 56.78 52546.27 88888.00 2008-04-18 20:36:23.900 109 18258.68 56.80 52546.27 88888.00 2008-04-18 20:36:24.400 109 18258.71 56.75 52546.23 88888.00 2008-04-18 20:36:24.900 109 18258.64 56.88 52546.33 88888.00 2008-04-18 20:36:25.400 109 18258.65 56.94 52546.29 88888.00 2008-04-18 20:36:25.900 109 18258.64 56.95 52546.20 88888.00 2008-04-18 20:36:26.400 109 18258.64 56.91 52546.20 88888.00 2008-04-18 20:36:26.900 109 18258.64 56.91 52546.15 88888.00 2008-04-18 20:36:27.400 109 18258.69 56.90 52546.09 88888.00 2008-04-18 20:36:27.900 109 18258.62 56.91 52546.12 88888.00 2008-04-18 20:36:28.400 109 18258.54 56.89 52546.10 88888.00 2008-04-18 20:36:28.900 109 18258.54 56.83 52546.06 88888.00 2008-04-18 20:36:29.400 109 18258.55 56.76 52546.09 88888.00 2008-04-18 20:36:29.900 109 18258.52 56.69 52546.12 88888.00 2008-04-18 20:36:30.400 109 18258.64 56.69 52546.11 88888.00 2008-04-18 20:36:30.900 109 18258.49 56.57 52546.09 88888.00 2008-04-18 20:36:31.400 109 18258.38 56.51 52546.15 88888.00 2008-04-18 20:36:31.900 109 18258.38 56.44 52546.23 88888.00 2008-04-18 20:36:32.400 109 18258.36 56.40 52546.10 88888.00 2008-04-18 20:36:32.900 109 18258.38 56.39 52546.12 88888.00 2008-04-18 20:36:33.400 109 18258.49 56.33 52546.18 88888.00 2008-04-18 20:36:33.900 109 18258.42 56.33 52546.16 88888.00 2008-04-18 20:36:34.400 109 18258.38 56.35 52546.20 88888.00 2008-04-18 20:36:34.900 109 18258.39 56.33 52546.22 88888.00 2008-04-18 20:36:35.400 109 18258.51 56.34 52546.22 88888.00 2008-04-18 20:36:35.900 109 18258.41 56.23 52546.19 88888.00 2008-04-18 20:36:36.400 109 18258.38 56.16 52546.22 88888.00 2008-04-18 20:36:36.900 109 18258.41 56.18 52546.17 88888.00 2008-04-18 20:36:37.400 109 18258.37 56.26 52546.21 88888.00 2008-04-18 20:36:37.900 109 18258.29 56.28 52546.30 88888.00 2008-04-18 20:36:38.400 109 18258.23 56.31 52546.37 88888.00 2008-04-18 20:36:38.900 109 18258.17 56.37 52546.29 88888.00 2008-04-18 20:36:39.400 109 18258.16 56.34 52546.31 88888.00 2008-04-18 20:36:39.900 109 18258.25 56.31 52546.33 88888.00 2008-04-18 20:36:40.400 109 18258.33 56.26 52546.20 88888.00 2008-04-18 20:36:40.900 109 18258.31 56.29 52546.19 88888.00 2008-04-18 20:36:41.400 109 18258.48 56.33 52546.14 88888.00 2008-04-18 20:36:41.900 109 18258.55 56.35 52546.17 88888.00 2008-04-18 20:36:42.400 109 18258.54 56.39 52546.17 88888.00 2008-04-18 20:36:42.900 109 18258.51 56.40 52546.17 88888.00 2008-04-18 20:36:43.400 109 18258.50 56.43 52546.21 88888.00 2008-04-18 20:36:43.900 109 18258.71 56.46 52546.10 88888.00 2008-04-18 20:36:44.400 109 18258.71 56.49 52546.09 88888.00 2008-04-18 20:36:44.900 109 18258.81 56.51 52546.26 88888.00 2008-04-18 20:36:45.400 109 18258.80 56.46 52546.27 88888.00 2008-04-18 20:36:45.900 109 18258.76 56.46 52546.18 88888.00 2008-04-18 20:36:46.400 109 18258.72 56.56 52546.20 88888.00 2008-04-18 20:36:46.900 109 18258.84 56.61 52546.22 88888.00 2008-04-18 20:36:47.400 109 18258.84 56.70 52546.34 88888.00 2008-04-18 20:36:47.900 109 18258.81 56.78 52546.33 88888.00 2008-04-18 20:36:48.400 109 18258.91 56.76 52546.33 88888.00 2008-04-18 20:36:48.900 109 18258.93 56.78 52546.29 88888.00 2008-04-18 20:36:49.400 109 18258.97 56.76 52546.32 88888.00 2008-04-18 20:36:49.900 109 18258.99 56.84 52546.33 88888.00 2008-04-18 20:36:50.400 109 18259.03 56.84 52546.32 88888.00 2008-04-18 20:36:50.900 109 18259.06 56.78 52546.35 88888.00 2008-04-18 20:36:51.400 109 18259.01 56.80 52546.38 88888.00 2008-04-18 20:36:51.900 109 18258.97 56.94 52546.33 88888.00 2008-04-18 20:36:52.400 109 18259.04 56.95 52546.44 88888.00 2008-04-18 20:36:52.900 109 18259.15 56.94 52546.44 88888.00 2008-04-18 20:36:53.400 109 18259.06 56.95 52546.48 88888.00 2008-04-18 20:36:53.900 109 18259.13 57.01 52546.34 88888.00 2008-04-18 20:36:54.400 109 18259.06 57.07 52546.34 88888.00 2008-04-18 20:36:54.900 109 18259.09 57.08 52546.37 88888.00 2008-04-18 20:36:55.400 109 18259.09 57.13 52546.27 88888.00 2008-04-18 20:36:55.900 109 18259.07 57.24 52546.27 88888.00 2008-04-18 20:36:56.400 109 18259.13 57.32 52546.28 88888.00 2008-04-18 20:36:56.900 109 18259.03 57.39 52546.25 88888.00 2008-04-18 20:36:57.400 109 18258.92 57.38 52546.29 88888.00 2008-04-18 20:36:57.900 109 18258.92 57.34 52546.29 88888.00 2008-04-18 20:36:58.400 109 18259.07 57.40 52546.40 88888.00 2008-04-18 20:36:58.900 109 18259.06 57.52 52546.45 88888.00 2008-04-18 20:36:59.400 109 18258.97 57.51 52546.52 88888.00 2008-04-18 20:36:59.900 109 18258.96 57.52 52546.41 88888.00 2008-04-18 20:37:00.400 109 18259.01 57.58 52546.30 88888.00 2008-04-18 20:37:00.900 109 18259.07 57.56 52546.43 88888.00 2008-04-18 20:37:01.400 109 18259.03 57.48 52546.46 88888.00 2008-04-18 20:37:01.900 109 18259.06 57.58 52546.48 88888.00 2008-04-18 20:37:02.400 109 18259.13 57.66 52546.46 88888.00 2008-04-18 20:37:02.900 109 18258.99 57.63 52546.41 88888.00 2008-04-18 20:37:03.400 109 18259.03 57.68 52546.54 88888.00 2008-04-18 20:37:03.900 109 18259.04 57.73 52546.53 88888.00 2008-04-18 20:37:04.400 109 18258.99 57.72 52546.43 88888.00 2008-04-18 20:37:04.900 109 18259.03 57.72 52546.43 88888.00 2008-04-18 20:37:05.400 109 18259.13 57.71 52546.38 88888.00 2008-04-18 20:37:05.900 109 18259.06 57.74 52546.37 88888.00 2008-04-18 20:37:06.400 109 18259.04 57.70 52546.39 88888.00 2008-04-18 20:37:06.900 109 18259.02 57.76 52546.42 88888.00 2008-04-18 20:37:07.400 109 18259.08 57.78 52546.46 88888.00 2008-04-18 20:37:07.900 109 18259.10 57.87 52546.52 88888.00 2008-04-18 20:37:08.400 109 18259.09 58.00 52546.43 88888.00 2008-04-18 20:37:08.900 109 18259.03 57.97 52546.31 88888.00 2008-04-18 20:37:09.400 109 18259.07 57.97 52546.33 88888.00 2008-04-18 20:37:09.900 109 18258.99 57.95 52546.35 88888.00 2008-04-18 20:37:10.400 109 18259.04 57.92 52546.46 88888.00 2008-04-18 20:37:10.900 109 18258.99 57.98 52546.42 88888.00 2008-04-18 20:37:11.400 109 18258.83 58.03 52546.45 88888.00 2008-04-18 20:37:11.900 109 18258.95 58.02 52546.44 88888.00 2008-04-18 20:37:12.400 109 18259.05 58.02 52546.43 88888.00 2008-04-18 20:37:12.900 109 18258.96 58.07 52546.46 88888.00 2008-04-18 20:37:13.400 109 18258.99 58.08 52546.44 88888.00 2008-04-18 20:37:13.900 109 18259.02 58.08 52546.42 88888.00 2008-04-18 20:37:14.400 109 18258.96 58.09 52546.44 88888.00 2008-04-18 20:37:14.900 109 18259.01 58.19 52546.51 88888.00 2008-04-18 20:37:15.400 109 18258.99 58.24 52546.52 88888.00 2008-04-18 20:37:15.900 109 18258.91 58.35 52546.51 88888.00 2008-04-18 20:37:16.400 109 18258.76 58.38 52546.58 88888.00 2008-04-18 20:37:16.900 109 18258.91 58.43 52546.51 88888.00 2008-04-18 20:37:17.400 109 18258.97 58.44 52546.54 88888.00 2008-04-18 20:37:17.900 109 18258.91 58.44 52546.52 88888.00 2008-04-18 20:37:18.400 109 18258.86 58.41 52546.49 88888.00 2008-04-18 20:37:18.900 109 18258.91 58.44 52546.48 88888.00 2008-04-18 20:37:19.400 109 18258.96 58.51 52546.49 88888.00 2008-04-18 20:37:19.900 109 18259.06 58.55 52546.52 88888.00 2008-04-18 20:37:20.400 109 18258.94 58.53 52546.57 88888.00 2008-04-18 20:37:20.900 109 18258.98 58.64 52546.60 88888.00 2008-04-18 20:37:21.400 109 18258.97 58.68 52546.63 88888.00 2008-04-18 20:37:21.900 109 18258.96 58.62 52546.65 88888.00 2008-04-18 20:37:22.400 109 18258.99 58.69 52546.69 88888.00 2008-04-18 20:37:22.900 109 18258.95 58.74 52546.74 88888.00 2008-04-18 20:37:23.400 109 18258.97 58.64 52546.74 88888.00 2008-04-18 20:37:23.900 109 18258.90 58.66 52546.58 88888.00 2008-04-18 20:37:24.400 109 18258.86 58.59 52546.52 88888.00 2008-04-18 20:37:24.900 109 18258.73 58.53 52546.52 88888.00 2008-04-18 20:37:25.400 109 18258.72 58.52 52546.54 88888.00 2008-04-18 20:37:25.900 109 18258.87 58.53 52546.50 88888.00 2008-04-18 20:37:26.400 109 18258.88 58.48 52546.51 88888.00 2008-04-18 20:37:26.900 109 18258.81 58.49 52546.57 88888.00 2008-04-18 20:37:27.400 109 18258.83 58.52 52546.52 88888.00 2008-04-18 20:37:27.900 109 18258.63 58.42 52546.49 88888.00 2008-04-18 20:37:28.400 109 18258.69 58.38 52546.46 88888.00 2008-04-18 20:37:28.900 109 18258.73 58.39 52546.44 88888.00 2008-04-18 20:37:29.400 109 18258.70 58.33 52546.61 88888.00 2008-04-18 20:37:29.900 109 18258.73 58.35 52546.57 88888.00 2008-04-18 20:37:30.400 109 18258.64 58.39 52546.46 88888.00 2008-04-18 20:37:30.900 109 18258.54 58.26 52546.44 88888.00 2008-04-18 20:37:31.400 109 18258.55 58.12 52546.52 88888.00 2008-04-18 20:37:31.900 109 18258.52 58.18 52546.50 88888.00 2008-04-18 20:37:32.400 109 18258.43 58.12 52546.43 88888.00 2008-04-18 20:37:32.900 109 18258.39 58.11 52546.48 88888.00 2008-04-18 20:37:33.400 109 18258.40 58.09 52546.46 88888.00 2008-04-18 20:37:33.900 109 18258.31 58.12 52546.45 88888.00 2008-04-18 20:37:34.400 109 18258.44 58.05 52546.54 88888.00 2008-04-18 20:37:34.900 109 18258.48 57.99 52546.45 88888.00 2008-04-18 20:37:35.400 109 18258.49 57.97 52546.41 88888.00 2008-04-18 20:37:35.900 109 18258.41 57.96 52546.45 88888.00 2008-04-18 20:37:36.400 109 18258.38 57.89 52546.39 88888.00 2008-04-18 20:37:36.900 109 18258.34 57.84 52546.40 88888.00 2008-04-18 20:37:37.400 109 18258.37 57.83 52546.38 88888.00 2008-04-18 20:37:37.900 109 18258.27 57.73 52546.27 88888.00 2008-04-18 20:37:38.400 109 18258.25 57.73 52546.21 88888.00 2008-04-18 20:37:38.900 109 18258.16 57.71 52546.20 88888.00 2008-04-18 20:37:39.400 109 18258.04 57.67 52546.20 88888.00 2008-04-18 20:37:39.900 109 18257.99 57.72 52546.27 88888.00 2008-04-18 20:37:40.400 109 18258.04 57.69 52546.33 88888.00 2008-04-18 20:37:40.900 109 18258.11 57.56 52546.34 88888.00 2008-04-18 20:37:41.400 109 18258.11 57.47 52546.30 88888.00 2008-04-18 20:37:41.900 109 18258.09 57.45 52546.33 88888.00 2008-04-18 20:37:42.400 109 18258.14 57.52 52546.39 88888.00 2008-04-18 20:37:42.900 109 18258.09 57.50 52546.45 88888.00 2008-04-18 20:37:43.400 109 18257.97 57.50 52546.42 88888.00 2008-04-18 20:37:43.900 109 18257.94 57.51 52546.32 88888.00 2008-04-18 20:37:44.400 109 18257.95 57.53 52546.30 88888.00 2008-04-18 20:37:44.900 109 18258.11 57.53 52546.30 88888.00 2008-04-18 20:37:45.400 109 18258.05 57.56 52546.35 88888.00 2008-04-18 20:37:45.900 109 18258.00 57.49 52546.29 88888.00 2008-04-18 20:37:46.400 109 18258.03 57.47 52546.20 88888.00 2008-04-18 20:37:46.900 109 18257.92 57.53 52546.19 88888.00 2008-04-18 20:37:47.400 109 18257.86 57.57 52546.19 88888.00 2008-04-18 20:37:47.900 109 18257.88 57.47 52546.21 88888.00 2008-04-18 20:37:48.400 109 18257.87 57.48 52546.22 88888.00 2008-04-18 20:37:48.900 109 18257.85 57.46 52546.29 88888.00 2008-04-18 20:37:49.400 109 18257.84 57.36 52546.35 88888.00 2008-04-18 20:37:49.900 109 18257.79 57.32 52546.41 88888.00 2008-04-18 20:37:50.400 109 18257.85 57.47 52546.31 88888.00 2008-04-18 20:37:50.900 109 18257.82 57.45 52546.21 88888.00 2008-04-18 20:37:51.400 109 18257.76 57.36 52546.25 88888.00 2008-04-18 20:37:51.900 109 18257.64 57.34 52546.27 88888.00 2008-04-18 20:37:52.400 109 18257.67 57.34 52546.37 88888.00 2008-04-18 20:37:52.900 109 18257.76 57.38 52546.45 88888.00 2008-04-18 20:37:53.400 109 18257.83 57.49 52546.40 88888.00 2008-04-18 20:37:53.900 109 18257.89 57.50 52546.33 88888.00 2008-04-18 20:37:54.400 109 18257.86 57.57 52546.29 88888.00 2008-04-18 20:37:54.900 109 18257.89 57.56 52546.30 88888.00 2008-04-18 20:37:55.400 109 18257.89 57.57 52546.38 88888.00 2008-04-18 20:37:55.900 109 18257.89 57.55 52546.46 88888.00 2008-04-18 20:37:56.400 109 18257.96 57.59 52546.33 88888.00 2008-04-18 20:37:56.900 109 18258.06 57.68 52546.32 88888.00 2008-04-18 20:37:57.400 109 18258.15 57.74 52546.39 88888.00 2008-04-18 20:37:57.900 109 18258.16 57.74 52546.42 88888.00 2008-04-18 20:37:58.400 109 18258.26 57.76 52546.51 88888.00 2008-04-18 20:37:58.900 109 18258.33 57.86 52546.50 88888.00 2008-04-18 20:37:59.400 109 18258.33 57.91 52546.42 88888.00 2008-04-18 20:37:59.900 109 18258.32 57.94 52546.45 88888.00 2008-04-18 20:38:00.400 109 18258.34 57.96 52546.52 88888.00 2008-04-18 20:38:00.900 109 18258.34 57.99 52546.58 88888.00 2008-04-18 20:38:01.400 109 18258.23 57.95 52546.53 88888.00 2008-04-18 20:38:01.900 109 18258.29 58.00 52546.49 88888.00 2008-04-18 20:38:02.400 109 18258.23 58.00 52546.62 88888.00 2008-04-18 20:38:02.900 109 18258.28 58.04 52546.65 88888.00 2008-04-18 20:38:03.400 109 18258.38 58.08 52546.62 88888.00 2008-04-18 20:38:03.900 109 18258.33 58.00 52546.58 88888.00 2008-04-18 20:38:04.400 109 18258.41 57.92 52546.61 88888.00 2008-04-18 20:38:04.900 109 18258.42 57.97 52546.53 88888.00 2008-04-18 20:38:05.400 109 18258.39 57.91 52546.56 88888.00 2008-04-18 20:38:05.900 109 18258.33 57.89 52546.56 88888.00 2008-04-18 20:38:06.400 109 18258.28 57.86 52546.63 88888.00 2008-04-18 20:38:06.900 109 18258.31 57.83 52546.65 88888.00 2008-04-18 20:38:07.400 109 18258.30 57.76 52546.68 88888.00 2008-04-18 20:38:07.900 109 18258.29 57.69 52546.62 88888.00 2008-04-18 20:38:08.400 109 18258.23 57.56 52546.64 88888.00 2008-04-18 20:38:08.900 109 18258.14 57.41 52546.60 88888.00 2008-04-18 20:38:09.400 109 18258.01 57.45 52546.63 88888.00 2008-04-18 20:38:09.900 109 18257.95 57.46 52546.75 88888.00 2008-04-18 20:38:10.400 109 18257.98 57.38 52546.69 88888.00 2008-04-18 20:38:10.900 109 18257.90 57.31 52546.64 88888.00 2008-04-18 20:38:11.400 109 18257.76 57.26 52546.61 88888.00 2008-04-18 20:38:11.900 109 18257.62 57.22 52546.70 88888.00 2008-04-18 20:38:12.400 109 18257.47 57.10 52546.73 88888.00 2008-04-18 20:38:12.900 109 18257.45 57.05 52546.66 88888.00 2008-04-18 20:38:13.400 109 18257.36 57.09 52546.53 88888.00 2008-04-18 20:38:13.900 109 18257.33 57.06 52546.60 88888.00 2008-04-18 20:38:14.400 109 18257.33 56.95 52546.57 88888.00 2008-04-18 20:38:14.900 109 18257.31 56.98 52546.56 88888.00 2008-04-18 20:38:15.400 109 18257.29 56.92 52546.57 88888.00 2008-04-18 20:38:15.900 109 18257.36 56.98 52546.48 88888.00 2008-04-18 20:38:16.400 109 18257.41 57.09 52546.46 88888.00 2008-04-18 20:38:16.900 109 18257.50 56.92 52546.44 88888.00 2008-04-18 20:38:17.400 109 18257.58 57.06 52546.51 88888.00 2008-04-18 20:38:17.900 109 18257.55 57.12 52546.49 88888.00 2008-04-18 20:38:18.400 109 18257.64 57.17 52546.43 88888.00 2008-04-18 20:38:18.900 109 18257.62 57.25 52546.35 88888.00 2008-04-18 20:38:19.400 109 18257.52 57.30 52546.43 88888.00 2008-04-18 20:38:19.900 109 18257.61 57.37 52546.49 88888.00 2008-04-18 20:38:20.400 109 18257.68 57.42 52546.54 88888.00 2008-04-18 20:38:20.900 109 18257.81 57.45 52546.56 88888.00 2008-04-18 20:38:21.400 109 18257.87 57.53 52546.50 88888.00 2008-04-18 20:38:21.900 109 18257.93 57.55 52546.56 88888.00 2008-04-18 20:38:22.400 109 18257.98 57.54 52546.51 88888.00 2008-04-18 20:38:22.900 109 18257.98 57.69 52546.50 88888.00 2008-04-18 20:38:23.400 109 18258.01 57.74 52546.55 88888.00 2008-04-18 20:38:23.900 109 18258.12 57.83 52546.55 88888.00 2008-04-18 20:38:24.400 109 18258.11 57.99 52546.56 88888.00 2008-04-18 20:38:24.900 109 18258.20 58.08 52546.43 88888.00 2008-04-18 20:38:25.400 109 18258.31 58.08 52546.37 88888.00 2008-04-18 20:38:25.900 109 18258.20 58.05 52546.44 88888.00 2008-04-18 20:38:26.400 109 18258.29 58.12 52546.37 88888.00 2008-04-18 20:38:26.900 109 18258.33 58.21 52546.31 88888.00 2008-04-18 20:38:27.400 109 18258.28 58.24 52546.39 88888.00 2008-04-18 20:38:27.900 109 18258.38 58.04 52546.39 88888.00 2008-04-18 20:38:28.400 109 18258.49 58.00 52546.33 88888.00 2008-04-18 20:38:28.900 109 18258.52 58.06 52546.28 88888.00 2008-04-18 20:38:29.400 109 18258.60 58.07 52546.32 88888.00 2008-04-18 20:38:29.900 109 18258.50 58.21 52546.53 88888.00 2008-04-18 20:38:30.400 109 18258.52 58.28 52546.51 88888.00 2008-04-18 20:38:30.900 109 18258.50 58.11 52546.56 88888.00 2008-04-18 20:38:31.400 109 18258.54 58.03 52546.56 88888.00 2008-04-18 20:38:31.900 109 18258.58 57.94 52546.44 88888.00 2008-04-18 20:38:32.400 109 18258.48 58.00 52546.42 88888.00 2008-04-18 20:38:32.900 109 18258.47 58.00 52546.44 88888.00 2008-04-18 20:38:33.400 109 18258.48 57.89 52546.38 88888.00 2008-04-18 20:38:33.900 109 18258.37 58.03 52546.42 88888.00 2008-04-18 20:38:34.400 109 18258.42 58.10 52546.34 88888.00 2008-04-18 20:38:34.900 109 18258.41 58.08 52546.27 88888.00 2008-04-18 20:38:35.400 109 18258.22 58.01 52546.32 88888.00 2008-04-18 20:38:35.900 109 18258.23 57.90 52546.37 88888.00 2008-04-18 20:38:36.400 109 18258.21 57.91 52546.37 88888.00 2008-04-18 20:38:36.900 109 18258.16 58.00 52546.35 88888.00 2008-04-18 20:38:37.400 109 18258.16 58.07 52546.39 88888.00 2008-04-18 20:38:37.900 109 18258.11 58.07 52546.44 88888.00 2008-04-18 20:38:38.400 109 18258.01 58.05 52546.57 88888.00 2008-04-18 20:38:38.900 109 18257.93 58.12 52546.61 88888.00 2008-04-18 20:38:39.400 109 18257.82 58.21 52546.50 88888.00 2008-04-18 20:38:39.900 109 18257.73 57.98 52546.52 88888.00 2008-04-18 20:38:40.400 109 18257.67 57.83 52546.65 88888.00 2008-04-18 20:38:40.900 109 18257.63 57.83 52546.66 88888.00 2008-04-18 20:38:41.400 109 18257.56 57.83 52546.58 88888.00 2008-04-18 20:38:41.900 109 18257.43 57.84 52546.52 88888.00 2008-04-18 20:38:42.400 109 18257.31 57.80 52546.62 88888.00 2008-04-18 20:38:42.900 109 18257.31 57.91 52546.65 88888.00 2008-04-18 20:38:43.400 109 18257.29 58.10 52546.69 88888.00 2008-04-18 20:38:43.900 109 18257.28 58.21 52546.70 88888.00 2008-04-18 20:38:44.400 109 18257.23 58.15 52546.78 88888.00 2008-04-18 20:38:44.900 109 18257.30 58.22 52546.72 88888.00 2008-04-18 20:38:45.400 109 18257.27 58.39 52546.68 88888.00 2008-04-18 20:38:45.900 109 18257.27 58.49 52546.74 88888.00 2008-04-18 20:38:46.400 109 18257.24 58.51 52546.66 88888.00 2008-04-18 20:38:46.900 109 18257.25 58.46 52546.68 88888.00 2008-04-18 20:38:47.400 109 18257.28 58.41 52546.58 88888.00 2008-04-18 20:38:47.900 109 18257.38 58.53 52546.54 88888.00 2008-04-18 20:38:48.400 109 18257.35 58.61 52546.53 88888.00 2008-04-18 20:38:48.900 109 18257.39 58.70 52546.45 88888.00 2008-04-18 20:38:49.400 109 18257.41 58.79 52546.57 88888.00 2008-04-18 20:38:49.900 109 18257.35 58.84 52546.63 88888.00 2008-04-18 20:38:50.400 109 18257.49 58.85 52546.46 88888.00 2008-04-18 20:38:50.900 109 18257.50 58.90 52546.60 88888.00 2008-04-18 20:38:51.400 109 18257.51 58.90 52546.49 88888.00 2008-04-18 20:38:51.900 109 18257.65 58.92 52546.29 88888.00 2008-04-18 20:38:52.400 109 18257.56 58.98 52546.33 88888.00 2008-04-18 20:38:52.900 109 18257.51 58.99 52546.34 88888.00 2008-04-18 20:38:53.400 109 18257.53 59.02 52546.34 88888.00 2008-04-18 20:38:53.900 109 18257.47 59.06 52546.29 88888.00 2008-04-18 20:38:54.400 109 18257.49 59.03 52546.37 88888.00 2008-04-18 20:38:54.900 109 18257.66 58.99 52546.35 88888.00 2008-04-18 20:38:55.400 109 18257.64 59.00 52546.39 88888.00 2008-04-18 20:38:55.900 109 18257.57 59.04 52546.37 88888.00 2008-04-18 20:38:56.400 109 18257.43 58.95 52546.45 88888.00 2008-04-18 20:38:56.900 109 18257.40 58.90 52546.56 88888.00 2008-04-18 20:38:57.400 109 18257.50 58.82 52546.53 88888.00 2008-04-18 20:38:57.900 109 18257.46 58.71 52546.54 88888.00 2008-04-18 20:38:58.400 109 18257.41 58.73 52546.40 88888.00 2008-04-18 20:38:58.900 109 18257.58 58.67 52546.55 88888.00 2008-04-18 20:38:59.400 109 18257.56 58.57 52546.60 88888.00 2008-04-18 20:38:59.900 109 18257.58 58.55 52546.57 88888.00 2008-04-18 20:39:00.400 109 18257.54 58.53 52546.46 88888.00 2008-04-18 20:39:00.900 109 18257.36 58.52 52546.38 88888.00 2008-04-18 20:39:01.400 109 18257.36 58.58 52546.51 88888.00 2008-04-18 20:39:01.900 109 18257.29 58.44 52546.67 88888.00 2008-04-18 20:39:02.400 109 18257.24 58.35 52546.81 88888.00 2008-04-18 20:39:02.900 109 18257.28 58.38 52546.80 88888.00 2008-04-18 20:39:03.400 109 18257.35 58.34 52546.84 88888.00 2008-04-18 20:39:03.900 109 18257.32 58.21 52546.86 88888.00 2008-04-18 20:39:04.400 109 18257.20 58.12 52546.88 88888.00 2008-04-18 20:39:04.900 109 18257.24 58.05 52546.70 88888.00 2008-04-18 20:39:05.400 109 18257.17 58.03 52546.73 88888.00 2008-04-18 20:39:05.900 109 18257.14 57.98 52546.67 88888.00 2008-04-18 20:39:06.400 109 18257.07 58.01 52546.69 88888.00 2008-04-18 20:39:06.900 109 18257.09 58.01 52546.75 88888.00 2008-04-18 20:39:07.400 109 18257.07 57.95 52546.76 88888.00 2008-04-18 20:39:07.900 109 18256.97 57.92 52546.76 88888.00 2008-04-18 20:39:08.400 109 18256.88 57.85 52546.73 88888.00 2008-04-18 20:39:08.900 109 18256.86 57.81 52546.73 88888.00 2008-04-18 20:39:09.400 109 18256.82 57.75 52546.79 88888.00 2008-04-18 20:39:09.900 109 18256.90 57.54 52546.72 88888.00 2008-04-18 20:39:10.400 109 18256.80 57.56 52546.65 88888.00 2008-04-18 20:39:10.900 109 18256.79 57.84 52546.64 88888.00 2008-04-18 20:39:11.400 109 18256.97 57.95 52546.63 88888.00 2008-04-18 20:39:11.900 109 18256.97 57.98 52546.58 88888.00 2008-04-18 20:39:12.400 109 18256.89 57.97 52546.49 88888.00 2008-04-18 20:39:12.900 109 18256.88 57.99 52546.41 88888.00 2008-04-18 20:39:13.400 109 18256.86 58.01 52546.32 88888.00 2008-04-18 20:39:13.900 109 18256.85 58.09 52546.32 88888.00 2008-04-18 20:39:14.400 109 18256.90 58.21 52546.42 88888.00 2008-04-18 20:39:14.900 109 18257.00 58.19 52546.41 88888.00 2008-04-18 20:39:15.400 109 18257.03 58.24 52546.39 88888.00 2008-04-18 20:39:15.900 109 18257.01 58.26 52546.48 88888.00 2008-04-18 20:39:16.400 109 18256.96 58.29 52546.53 88888.00 2008-04-18 20:39:16.900 109 18256.99 58.29 52546.56 88888.00 2008-04-18 20:39:17.400 109 18257.07 58.22 52546.53 88888.00 2008-04-18 20:39:17.900 109 18256.96 58.25 52546.49 88888.00 2008-04-18 20:39:18.400 109 18256.91 58.32 52546.49 88888.00 2008-04-18 20:39:18.900 109 18257.00 58.35 52546.55 88888.00 2008-04-18 20:39:19.400 109 18257.06 58.36 52546.41 88888.00 2008-04-18 20:39:19.900 109 18257.05 58.36 52546.35 88888.00 2008-04-18 20:39:20.400 109 18257.20 58.34 52546.43 88888.00 2008-04-18 20:39:20.900 109 18257.27 58.41 52546.51 88888.00 2008-04-18 20:39:21.400 109 18257.18 58.49 52546.53 88888.00 2008-04-18 20:39:21.900 109 18257.24 58.48 52546.48 88888.00 2008-04-18 20:39:22.400 109 18257.20 58.40 52546.33 88888.00 2008-04-18 20:39:22.900 109 18257.19 58.40 52546.32 88888.00 2008-04-18 20:39:23.400 109 18257.14 58.40 52546.30 88888.00 2008-04-18 20:39:23.900 109 18257.14 58.32 52546.34 88888.00 2008-04-18 20:39:24.400 109 18257.11 58.29 52546.45 88888.00 2008-04-18 20:39:24.900 109 18257.08 58.28 52546.45 88888.00 2008-04-18 20:39:25.400 109 18257.20 58.26 52546.48 88888.00 2008-04-18 20:39:25.900 109 18257.39 58.21 52546.41 88888.00 2008-04-18 20:39:26.400 109 18257.44 58.14 52546.38 88888.00 2008-04-18 20:39:26.900 109 18257.38 58.11 52546.37 88888.00 2008-04-18 20:39:27.400 109 18257.31 58.10 52546.39 88888.00 2008-04-18 20:39:27.900 109 18257.24 58.08 52546.35 88888.00 2008-04-18 20:39:28.400 109 18257.11 58.12 52546.43 88888.00 2008-04-18 20:39:28.900 109 18256.97 58.13 52546.46 88888.00 2008-04-18 20:39:29.400 109 18257.01 58.12 52546.40 88888.00 2008-04-18 20:39:29.900 109 18257.16 58.08 52546.38 88888.00 2008-04-18 20:39:30.400 109 18257.05 58.09 52546.30 88888.00 2008-04-18 20:39:30.900 109 18257.12 58.10 52546.35 88888.00 2008-04-18 20:39:31.400 109 18256.97 58.05 52546.38 88888.00 2008-04-18 20:39:31.900 109 18256.88 58.11 52546.46 88888.00 2008-04-18 20:39:32.400 109 18256.91 58.15 52546.56 88888.00 2008-04-18 20:39:32.900 109 18256.95 58.13 52546.52 88888.00 2008-04-18 20:39:33.400 109 18256.94 58.17 52546.52 88888.00 2008-04-18 20:39:33.900 109 18256.85 58.20 52546.52 88888.00 2008-04-18 20:39:34.400 109 18256.80 58.28 52546.46 88888.00 2008-04-18 20:39:34.900 109 18256.84 58.32 52546.39 88888.00 2008-04-18 20:39:35.400 109 18256.80 58.33 52546.48 88888.00 2008-04-18 20:39:35.900 109 18256.78 58.34 52546.52 88888.00 2008-04-18 20:39:36.400 109 18256.75 58.41 52546.69 88888.00 2008-04-18 20:39:36.900 109 18256.75 58.50 52546.91 88888.00 2008-04-18 20:39:37.400 109 18256.73 58.51 52546.76 88888.00 2008-04-18 20:39:37.900 109 18256.77 58.22 52546.60 88888.00 2008-04-18 20:39:38.400 109 18256.70 58.31 52546.61 88888.00 2008-04-18 20:39:38.900 109 18256.77 58.41 52546.60 88888.00 2008-04-18 20:39:39.400 109 18256.81 58.41 52546.56 88888.00 2008-04-18 20:39:39.900 109 18256.66 58.37 52546.49 88888.00 2008-04-18 20:39:40.400 109 18256.58 58.32 52546.49 88888.00 2008-04-18 20:39:40.900 109 18256.74 58.26 52546.42 88888.00 2008-04-18 20:39:41.400 109 18256.70 58.24 52546.42 88888.00 2008-04-18 20:39:41.900 109 18256.49 58.33 52546.42 88888.00 2008-04-18 20:39:42.400 109 18256.62 58.29 52546.52 88888.00 2008-04-18 20:39:42.900 109 18256.73 58.16 52546.50 88888.00 2008-04-18 20:39:43.400 109 18256.88 58.17 52546.45 88888.00 2008-04-18 20:39:43.900 109 18256.96 58.11 52546.56 88888.00 2008-04-18 20:39:44.400 109 18256.82 58.05 52546.61 88888.00 2008-04-18 20:39:44.900 109 18256.67 58.03 52546.45 88888.00 2008-04-18 20:39:45.400 109 18256.64 57.96 52546.37 88888.00 2008-04-18 20:39:45.900 109 18256.73 57.97 52546.22 88888.00 2008-04-18 20:39:46.400 109 18256.77 57.89 52546.20 88888.00 2008-04-18 20:39:46.900 109 18256.74 57.80 52546.19 88888.00 2008-04-18 20:39:47.400 109 18256.79 57.79 52546.29 88888.00 2008-04-18 20:39:47.900 109 18256.78 57.78 52546.43 88888.00 2008-04-18 20:39:48.400 109 18256.65 57.82 52546.20 88888.00 2008-04-18 20:39:48.900 109 18256.73 57.80 52546.05 88888.00 2008-04-18 20:39:49.400 109 18256.76 57.72 52546.10 88888.00 2008-04-18 20:39:49.900 109 18256.80 57.69 52546.19 88888.00 2008-04-18 20:39:50.400 109 18256.94 57.58 52546.17 88888.00 2008-04-18 20:39:50.900 109 18257.11 57.50 52546.20 88888.00 2008-04-18 20:39:51.400 109 18257.06 57.49 52546.22 88888.00 2008-04-18 20:39:51.900 109 18257.05 57.42 52546.23 88888.00 2008-04-18 20:39:52.400 109 18256.91 57.45 52546.26 88888.00 2008-04-18 20:39:52.900 109 18256.89 57.44 52546.29 88888.00 2008-04-18 20:39:53.400 109 18256.88 57.50 52546.22 88888.00 2008-04-18 20:39:53.900 109 18256.82 57.52 52546.18 88888.00 2008-04-18 20:39:54.400 109 18256.90 57.45 52546.31 88888.00 2008-04-18 20:39:54.900 109 18256.88 57.44 52546.26 88888.00 2008-04-18 20:39:55.400 109 18256.82 57.43 52546.28 88888.00 2008-04-18 20:39:55.900 109 18256.84 57.46 52546.30 88888.00 2008-04-18 20:39:56.400 109 18256.89 57.51 52546.27 88888.00 2008-04-18 20:39:56.900 109 18256.98 57.46 52546.23 88888.00 2008-04-18 20:39:57.400 109 18257.09 57.33 52546.25 88888.00 2008-04-18 20:39:57.900 109 18256.98 57.50 52546.32 88888.00 2008-04-18 20:39:58.400 109 18256.97 57.59 52546.19 88888.00 2008-04-18 20:39:58.900 109 18256.97 57.64 52546.20 88888.00 2008-04-18 20:39:59.400 109 18256.99 57.75 52546.30 88888.00 2008-04-18 20:39:59.900 109 18257.09 57.79 52546.48 88888.00 2008-04-18 20:40:00.400 109 18257.08 57.88 52546.48 88888.00 2008-04-18 20:40:00.900 109 18257.08 58.00 52546.39 88888.00 2008-04-18 20:40:01.400 109 18257.08 58.04 52546.33 88888.00 2008-04-18 20:40:01.900 109 18257.07 58.11 52546.31 88888.00 2008-04-18 20:40:02.400 109 18257.13 58.19 52546.26 88888.00 2008-04-18 20:40:02.900 109 18257.20 58.25 52546.34 88888.00 2008-04-18 20:40:03.400 109 18257.20 58.16 52546.51 88888.00 2008-04-18 20:40:03.900 109 18257.34 58.21 52546.51 88888.00 2008-04-18 20:40:04.400 109 18257.27 57.97 52546.45 88888.00 2008-04-18 20:40:04.900 109 18257.20 58.00 52546.38 88888.00 2008-04-18 20:40:05.400 109 18257.23 58.25 52546.49 88888.00 2008-04-18 20:40:05.900 109 18257.25 58.37 52546.54 88888.00 2008-04-18 20:40:06.400 109 18257.28 58.44 52546.48 88888.00 2008-04-18 20:40:06.900 109 18257.35 58.39 52546.51 88888.00 2008-04-18 20:40:07.400 109 18257.38 58.33 52546.55 88888.00 2008-04-18 20:40:07.900 109 18257.42 58.43 52546.49 88888.00 2008-04-18 20:40:08.400 109 18257.45 58.44 52546.55 88888.00 2008-04-18 20:40:08.900 109 18257.32 58.40 52546.50 88888.00 2008-04-18 20:40:09.400 109 18257.33 58.41 52546.43 88888.00 2008-04-18 20:40:09.900 109 18257.38 58.35 52546.33 88888.00 2008-04-18 20:40:10.400 109 18257.50 58.31 52546.29 88888.00 2008-04-18 20:40:10.900 109 18257.52 58.17 52546.23 88888.00 2008-04-18 20:40:11.400 109 18257.62 58.06 52546.28 88888.00 2008-04-18 20:40:11.900 109 18257.62 58.04 52546.33 88888.00 2008-04-18 20:40:12.400 109 18257.50 58.04 52546.41 88888.00 2008-04-18 20:40:12.900 109 18257.49 58.05 52546.45 88888.00 2008-04-18 20:40:13.400 109 18257.39 58.06 52546.49 88888.00 2008-04-18 20:40:13.900 109 18257.34 58.09 52546.53 88888.00 2008-04-18 20:40:14.400 109 18257.40 58.02 52546.48 88888.00 2008-04-18 20:40:14.900 109 18257.42 57.88 52546.45 88888.00 2008-04-18 20:40:15.400 109 18257.20 57.80 52546.48 88888.00 2008-04-18 20:40:15.900 109 18257.20 57.83 52546.57 88888.00 2008-04-18 20:40:16.400 109 18257.22 57.90 52546.60 88888.00 2008-04-18 20:40:16.900 109 18257.14 57.90 52546.50 88888.00 2008-04-18 20:40:17.397 109 18256.98 57.83 52546.50 88888.00 2008-04-18 20:40:17.907 109 18256.91 57.77 52546.44 88888.00 2008-04-18 20:40:18.407 109 18257.02 57.62 52546.35 88888.00 2008-04-18 20:40:18.907 109 18256.98 57.77 52546.41 88888.00 2008-04-18 20:40:19.407 109 18257.00 57.91 52546.53 88888.00 2008-04-18 20:40:19.907 109 18256.85 57.97 52546.54 88888.00 2008-04-18 20:40:20.407 109 18256.82 58.02 52546.51 88888.00 2008-04-18 20:40:20.907 109 18256.90 58.01 52546.50 88888.00 2008-04-18 20:40:21.407 109 18256.89 57.98 52546.51 88888.00 2008-04-18 20:40:21.907 109 18256.85 57.96 52546.51 88888.00 2008-04-18 20:40:22.407 109 18256.88 58.01 52546.55 88888.00 2008-04-18 20:40:22.907 109 18256.98 58.04 52546.50 88888.00 2008-04-18 20:40:23.407 109 18257.20 58.05 52546.50 88888.00 2008-04-18 20:40:23.907 109 18257.45 58.07 52546.52 88888.00 2008-04-18 20:40:24.407 109 18257.40 58.18 52546.54 88888.00 2008-04-18 20:40:24.907 109 18257.31 58.26 52546.49 88888.00 2008-04-18 20:40:25.407 109 18257.34 58.30 52546.51 88888.00 2008-04-18 20:40:25.907 109 18257.32 58.35 52546.45 88888.00 2008-04-18 20:40:26.407 109 18257.41 58.20 52546.49 88888.00 2008-04-18 20:40:26.907 109 18257.50 58.25 52546.48 88888.00 2008-04-18 20:40:27.407 109 18257.44 58.40 52546.30 88888.00 2008-04-18 20:40:27.907 109 18257.38 58.48 52546.38 88888.00 2008-04-18 20:40:28.407 109 18257.33 58.49 52546.42 88888.00 2008-04-18 20:40:28.907 109 18257.32 58.45 52546.40 88888.00 2008-04-18 20:40:29.407 109 18257.16 58.39 52546.38 88888.00 2008-04-18 20:40:29.907 109 18257.21 58.43 52546.39 88888.00 2008-04-18 20:40:30.407 109 18257.28 58.54 52546.44 88888.00 2008-04-18 20:40:30.907 109 18257.25 58.39 52546.42 88888.00 2008-04-18 20:40:31.407 109 18257.21 58.24 52546.43 88888.00 2008-04-18 20:40:31.907 109 18257.25 58.30 52546.53 88888.00 2008-04-18 20:40:32.407 109 18257.39 58.47 52546.56 88888.00 2008-04-18 20:40:32.907 109 18257.42 58.48 52546.46 88888.00 2008-04-18 20:40:33.407 109 18257.35 58.43 52546.48 88888.00 2008-04-18 20:40:33.907 109 18257.41 58.44 52546.46 88888.00 2008-04-18 20:40:34.407 109 18257.36 58.45 52546.44 88888.00 2008-04-18 20:40:34.907 109 18257.23 58.44 52546.35 88888.00 2008-04-18 20:40:35.407 109 18257.33 58.42 52546.38 88888.00 2008-04-18 20:40:35.907 109 18257.28 58.37 52546.27 88888.00 2008-04-18 20:40:36.407 109 18257.28 58.21 52546.37 88888.00 2008-04-18 20:40:36.907 109 18257.14 58.11 52546.42 88888.00 2008-04-18 20:40:37.407 109 18257.11 58.02 52546.38 88888.00 2008-04-18 20:40:37.907 109 18257.14 57.94 52546.29 88888.00 2008-04-18 20:40:38.407 109 18257.20 57.95 52546.35 88888.00 2008-04-18 20:40:38.907 109 18257.16 57.87 52546.38 88888.00 2008-04-18 20:40:39.407 109 18257.20 57.79 52546.43 88888.00 2008-04-18 20:40:39.907 109 18257.19 57.72 52546.45 88888.00 2008-04-18 20:40:40.407 109 18257.01 57.56 52546.45 88888.00 2008-04-18 20:40:40.907 109 18256.89 57.31 52546.43 88888.00 2008-04-18 20:40:41.407 109 18256.86 57.35 52546.35 88888.00 2008-04-18 20:40:41.907 109 18256.86 57.48 52546.37 88888.00 2008-04-18 20:40:42.407 109 18256.81 57.47 52546.51 88888.00 2008-04-18 20:40:42.907 109 18256.77 57.49 52546.45 88888.00 2008-04-18 20:40:43.407 109 18256.78 57.50 52546.30 88888.00 2008-04-18 20:40:43.907 109 18256.82 57.47 52546.39 88888.00 2008-04-18 20:40:44.407 109 18256.87 57.41 52546.41 88888.00 2008-04-18 20:40:44.907 109 18256.76 57.52 52546.40 88888.00 2008-04-18 20:40:45.407 109 18256.78 57.56 52546.39 88888.00 2008-04-18 20:40:45.907 109 18256.92 57.51 52546.37 88888.00 2008-04-18 20:40:46.407 109 18257.03 57.55 52546.33 88888.00 2008-04-18 20:40:46.907 109 18256.97 57.57 52546.25 88888.00 2008-04-18 20:40:47.407 109 18256.92 57.72 52546.27 88888.00 2008-04-18 20:40:47.907 109 18256.91 57.77 52546.18 88888.00 2008-04-18 20:40:48.407 109 18256.89 57.87 52546.20 88888.00 2008-04-18 20:40:48.907 109 18257.00 57.87 52546.35 88888.00 2008-04-18 20:40:49.407 109 18257.07 57.84 52546.31 88888.00 2008-04-18 20:40:49.907 109 18257.09 57.92 52546.39 88888.00 2008-04-18 20:40:50.407 109 18257.06 58.05 52546.45 88888.00 2008-04-18 20:40:50.907 109 18257.12 58.06 52546.42 88888.00 2008-04-18 20:40:51.407 109 18257.14 58.06 52546.51 88888.00 2008-04-18 20:40:51.907 109 18257.24 58.12 52546.57 88888.00 2008-04-18 20:40:52.407 109 18257.27 58.15 52546.57 88888.00 2008-04-18 20:40:52.907 109 18257.23 58.21 52546.51 88888.00 2008-04-18 20:40:53.407 109 18257.24 58.28 52546.48 88888.00 2008-04-18 20:40:53.907 109 18257.32 58.31 52546.51 88888.00 2008-04-18 20:40:54.407 109 18257.36 58.41 52546.55 88888.00 2008-04-18 20:40:54.907 109 18257.43 58.49 52546.63 88888.00 2008-04-18 20:40:55.407 109 18257.54 58.50 52546.58 88888.00 2008-04-18 20:40:55.907 109 18257.71 58.47 52546.51 88888.00 2008-04-18 20:40:56.407 109 18257.64 58.51 52546.43 88888.00 2008-04-18 20:40:56.907 109 18257.62 58.45 52546.50 88888.00 2008-04-18 20:40:57.407 109 18257.61 58.43 52546.57 88888.00 2008-04-18 20:40:57.907 109 18257.63 58.48 52546.57 88888.00 2008-04-18 20:40:58.407 109 18257.73 58.49 52546.51 88888.00 2008-04-18 20:40:58.907 109 18257.66 58.43 52546.56 88888.00 2008-04-18 20:40:59.407 109 18257.58 58.38 52546.51 88888.00 2008-04-18 20:40:59.907 109 18257.50 58.37 52546.61 88888.00 2008-04-18 20:41:00.407 109 18257.53 58.43 52546.68 88888.00 2008-04-18 20:41:00.907 109 18257.45 58.39 52546.58 88888.00 2008-04-18 20:41:01.407 109 18257.34 58.36 52546.62 88888.00 2008-04-18 20:41:01.907 109 18257.44 58.35 52546.67 88888.00 2008-04-18 20:41:02.407 109 18257.33 58.42 52546.68 88888.00 2008-04-18 20:41:02.907 109 18257.31 58.49 52546.74 88888.00 2008-04-18 20:41:03.407 109 18257.35 58.57 52546.74 88888.00 2008-04-18 20:41:03.907 109 18257.29 58.61 52546.73 88888.00 2008-04-18 20:41:04.407 109 18257.25 58.59 52546.79 88888.00 2008-04-18 20:41:04.907 109 18257.18 58.62 52546.72 88888.00 2008-04-18 20:41:05.407 109 18257.16 58.64 52546.74 88888.00 2008-04-18 20:41:05.907 109 18257.10 58.62 52546.76 88888.00 2008-04-18 20:41:06.407 109 18257.17 58.59 52546.83 88888.00 2008-04-18 20:41:06.907 109 18257.05 58.61 52546.78 88888.00 2008-04-18 20:41:07.407 109 18256.90 58.62 52546.75 88888.00 2008-04-18 20:41:07.907 109 18256.96 58.47 52546.80 88888.00 2008-04-18 20:41:08.407 109 18256.91 58.41 52546.75 88888.00 2008-04-18 20:41:08.907 109 18256.81 58.45 52546.81 88888.00 2008-04-18 20:41:09.407 109 18256.80 58.53 52546.86 88888.00 2008-04-18 20:41:09.907 109 18256.90 58.54 52546.80 88888.00 2008-04-18 20:41:10.407 109 18257.05 58.51 52546.85 88888.00 2008-04-18 20:41:10.907 109 18257.02 58.51 52546.91 88888.00 2008-04-18 20:41:11.407 109 18256.96 58.45 52546.89 88888.00 2008-04-18 20:41:11.907 109 18256.86 58.40 52546.90 88888.00 2008-04-18 20:41:12.407 109 18256.88 58.45 52546.88 88888.00 2008-04-18 20:41:12.907 109 18256.86 58.56 52547.02 88888.00 2008-04-18 20:41:13.407 109 18256.75 58.51 52546.99 88888.00 2008-04-18 20:41:13.907 109 18256.79 58.49 52546.90 88888.00 2008-04-18 20:41:14.407 109 18256.79 58.51 52546.87 88888.00 2008-04-18 20:41:14.907 109 18256.81 58.44 52546.87 88888.00 2008-04-18 20:41:15.407 109 18256.75 58.37 52546.93 88888.00 2008-04-18 20:41:15.907 109 18256.66 58.32 52546.88 88888.00 2008-04-18 20:41:16.407 109 18256.70 58.29 52546.86 88888.00 2008-04-18 20:41:16.907 109 18256.70 58.23 52546.67 88888.00 2008-04-18 20:41:17.407 109 18256.71 58.15 52546.56 88888.00 2008-04-18 20:41:17.907 109 18256.79 58.21 52546.49 88888.00 2008-04-18 20:41:18.407 109 18256.71 58.23 52546.50 88888.00 2008-04-18 20:41:18.907 109 18256.68 58.13 52546.40 88888.00 2008-04-18 20:41:19.407 109 18256.69 57.99 52546.33 88888.00 2008-04-18 20:41:19.907 109 18256.78 57.99 52546.31 88888.00 2008-04-18 20:41:20.407 109 18256.78 58.02 52546.31 88888.00 2008-04-18 20:41:20.907 109 18256.77 57.96 52546.43 88888.00 2008-04-18 20:41:21.407 109 18256.81 57.90 52546.39 88888.00 2008-04-18 20:41:21.907 109 18256.85 57.69 52546.28 88888.00 2008-04-18 20:41:22.407 109 18256.82 57.68 52546.33 88888.00 2008-04-18 20:41:22.907 109 18256.85 57.79 52546.27 88888.00 2008-04-18 20:41:23.407 109 18256.87 57.73 52546.21 88888.00 2008-04-18 20:41:23.907 109 18256.81 57.71 52546.19 88888.00 2008-04-18 20:41:24.407 109 18256.82 57.65 52546.11 88888.00 2008-04-18 20:41:24.907 109 18256.87 57.64 52546.04 88888.00 2008-04-18 20:41:25.407 109 18257.03 57.53 52546.09 88888.00 2008-04-18 20:41:25.907 109 18256.97 57.51 52546.10 88888.00 2008-04-18 20:41:26.407 109 18257.06 57.51 52546.07 88888.00 2008-04-18 20:41:26.907 109 18257.08 57.48 52546.03 88888.00 2008-04-18 20:41:27.407 109 18256.97 57.43 52545.99 88888.00 2008-04-18 20:41:27.907 109 18256.99 57.51 52545.95 88888.00 2008-04-18 20:41:28.407 109 18257.02 57.53 52545.94 88888.00 2008-04-18 20:41:28.907 109 18257.00 57.54 52546.04 88888.00 2008-04-18 20:41:29.407 109 18256.94 57.43 52546.07 88888.00 2008-04-18 20:41:29.907 109 18257.00 57.44 52546.05 88888.00 2008-04-18 20:41:30.407 109 18257.08 57.43 52546.10 88888.00 2008-04-18 20:41:30.907 109 18257.12 57.46 52546.12 88888.00 2008-04-18 20:41:31.407 109 18257.17 57.52 52546.11 88888.00 2008-04-18 20:41:31.907 109 18257.03 57.50 52546.14 88888.00 2008-04-18 20:41:32.407 109 18257.16 57.45 52546.11 88888.00 2008-04-18 20:41:32.907 109 18257.13 57.50 52545.99 88888.00 2008-04-18 20:41:33.407 109 18257.10 57.66 52546.04 88888.00 2008-04-18 20:41:33.907 109 18257.05 57.74 52546.14 88888.00 2008-04-18 20:41:34.407 109 18257.05 57.74 52546.14 88888.00 2008-04-18 20:41:34.907 109 18257.14 57.65 52546.12 88888.00 2008-04-18 20:41:35.407 109 18257.18 57.59 52546.14 88888.00 2008-04-18 20:41:35.907 109 18257.00 57.58 52546.20 88888.00 2008-04-18 20:41:36.407 109 18257.00 57.71 52546.33 88888.00 2008-04-18 20:41:36.907 109 18256.98 58.01 52546.43 88888.00 2008-04-18 20:41:37.407 109 18257.02 58.03 52546.43 88888.00 2008-04-18 20:41:37.907 109 18257.12 57.99 52546.44 88888.00 2008-04-18 20:41:38.407 109 18257.08 58.02 52546.52 88888.00 2008-04-18 20:41:38.907 109 18257.02 58.11 52546.43 88888.00 2008-04-18 20:41:39.407 109 18256.98 58.17 52546.38 88888.00 2008-04-18 20:41:39.907 109 18256.94 58.15 52546.40 88888.00 2008-04-18 20:41:40.407 109 18257.09 58.12 52546.30 88888.00 2008-04-18 20:41:40.907 109 18257.18 58.07 52546.23 88888.00 2008-04-18 20:41:41.407 109 18257.00 58.05 52546.10 88888.00 2008-04-18 20:41:41.907 109 18256.97 58.10 52546.05 88888.00 2008-04-18 20:41:42.407 109 18257.05 58.10 52546.14 88888.00 2008-04-18 20:41:42.907 109 18256.95 58.12 52546.19 88888.00 2008-04-18 20:41:43.407 109 18256.89 58.06 52546.19 88888.00 2008-04-18 20:41:43.907 109 18256.86 58.02 52546.23 88888.00 2008-04-18 20:41:44.407 109 18256.76 58.02 52546.30 88888.00 2008-04-18 20:41:44.907 109 18256.76 58.01 52546.18 88888.00 2008-04-18 20:41:45.407 109 18256.73 57.98 52546.22 88888.00 2008-04-18 20:41:45.907 109 18256.78 57.95 52546.40 88888.00 2008-04-18 20:41:46.407 109 18256.85 57.96 52546.49 88888.00 2008-04-18 20:41:46.907 109 18257.01 58.03 52546.48 88888.00 2008-04-18 20:41:47.407 109 18257.13 58.03 52546.44 88888.00 2008-04-18 20:41:47.907 109 18256.99 58.02 52546.49 88888.00 2008-04-18 20:41:48.407 109 18256.91 58.01 52546.44 88888.00 2008-04-18 20:41:48.907 109 18257.06 57.98 52546.39 88888.00 2008-04-18 20:41:49.407 109 18257.13 57.96 52546.38 88888.00 2008-04-18 20:41:49.907 109 18257.10 57.94 52546.26 88888.00 2008-04-18 20:41:50.407 109 18257.13 58.02 52546.18 88888.00 2008-04-18 20:41:50.907 109 18257.20 58.07 52546.21 88888.00 2008-04-18 20:41:51.407 109 18257.07 58.07 52546.25 88888.00 2008-04-18 20:41:51.907 109 18257.17 58.06 52546.22 88888.00 2008-04-18 20:41:52.407 109 18257.23 57.79 52546.18 88888.00 2008-04-18 20:41:52.907 109 18257.24 57.83 52546.11 88888.00 2008-04-18 20:41:53.407 109 18257.23 58.04 52546.25 88888.00 2008-04-18 20:41:53.907 109 18257.11 58.12 52546.26 88888.00 2008-04-18 20:41:54.407 109 18256.97 58.02 52546.32 88888.00 2008-04-18 20:41:54.907 109 18256.98 58.03 52546.38 88888.00 2008-04-18 20:41:55.407 109 18257.05 58.12 52546.35 88888.00 2008-04-18 20:41:55.907 109 18256.92 58.16 52546.41 88888.00 2008-04-18 20:41:56.407 109 18256.85 58.10 52546.44 88888.00 2008-04-18 20:41:56.907 109 18256.87 58.15 52546.37 88888.00 2008-04-18 20:41:57.407 109 18256.97 58.11 52546.42 88888.00 2008-04-18 20:41:57.907 109 18257.17 58.14 52546.32 88888.00 2008-04-18 20:41:58.407 109 18257.13 58.22 52546.25 88888.00 2008-04-18 20:41:58.907 109 18257.16 58.03 52546.26 88888.00 2008-04-18 20:41:59.407 109 18257.19 58.08 52546.22 88888.00 2008-04-18 20:41:59.907 109 18257.16 58.23 52546.20 88888.00 2008-04-18 20:42:00.407 109 18257.27 58.26 52546.27 88888.00 2008-04-18 20:42:00.907 109 18257.38 58.14 52546.30 88888.00 2008-04-18 20:42:01.407 109 18257.33 58.18 52546.31 88888.00 2008-04-18 20:42:01.907 109 18257.10 58.17 52546.19 88888.00 2008-04-18 20:42:02.407 109 18257.07 58.18 52546.20 88888.00 2008-04-18 20:42:02.907 109 18257.16 58.18 52546.15 88888.00 2008-04-18 20:42:03.407 109 18257.36 58.15 52546.08 88888.00 2008-04-18 20:42:03.907 109 18257.49 58.26 52545.99 88888.00 2008-04-18 20:42:04.407 109 18257.51 58.34 52546.02 88888.00 2008-04-18 20:42:04.907 109 18257.49 58.35 52546.14 88888.00 2008-04-18 20:42:05.407 109 18257.51 58.39 52546.25 88888.00 2008-04-18 20:42:05.907 109 18257.42 58.46 52546.28 88888.00 2008-04-18 20:42:06.407 109 18257.46 58.45 52546.23 88888.00 2008-04-18 20:42:06.907 109 18257.66 58.38 52546.25 88888.00 2008-04-18 20:42:07.407 109 18257.62 58.32 52546.29 88888.00 2008-04-18 20:42:07.907 109 18257.51 58.30 52546.20 88888.00 2008-04-18 20:42:08.407 109 18257.54 58.26 52546.25 88888.00 2008-04-18 20:42:08.907 109 18257.54 58.26 52546.28 88888.00 2008-04-18 20:42:09.407 109 18257.65 58.26 52546.21 88888.00 2008-04-18 20:42:09.907 109 18257.66 58.30 52546.23 88888.00 2008-04-18 20:42:10.407 109 18257.65 58.31 52546.23 88888.00 2008-04-18 20:42:10.907 109 18257.69 58.29 52546.26 88888.00 2008-04-18 20:42:11.407 109 18257.66 58.21 52546.23 88888.00 2008-04-18 20:42:11.907 109 18257.69 58.26 52546.25 88888.00 2008-04-18 20:42:12.407 109 18257.73 58.24 52546.17 88888.00 2008-04-18 20:42:12.907 109 18257.64 58.23 52546.17 88888.00 2008-04-18 20:42:13.407 109 18257.62 58.19 52546.25 88888.00 2008-04-18 20:42:13.907 109 18257.62 58.23 52546.28 88888.00 2008-04-18 20:42:14.407 109 18257.50 58.24 52546.18 88888.00 2008-04-18 20:42:14.907 109 18257.63 58.18 52546.27 88888.00 2008-04-18 20:42:15.407 109 18257.78 58.19 52546.32 88888.00 2008-04-18 20:42:15.907 109 18257.77 58.25 52546.34 88888.00 2008-04-18 20:42:16.407 109 18257.77 58.31 52546.27 88888.00 2008-04-18 20:42:16.907 109 18257.71 58.26 52546.21 88888.00 2008-04-18 20:42:17.407 109 18257.61 58.24 52546.18 88888.00 2008-04-18 20:42:17.907 109 18257.64 58.29 52546.16 88888.00 2008-04-18 20:42:18.407 109 18257.68 58.30 52546.12 88888.00 2008-04-18 20:42:18.907 109 18257.66 58.32 52546.10 88888.00 2008-04-18 20:42:19.407 109 18257.69 58.33 52546.09 88888.00 2008-04-18 20:42:19.907 109 18257.82 58.29 52546.18 88888.00 2008-04-18 20:42:20.407 109 18257.95 58.29 52546.26 88888.00 2008-04-18 20:42:20.907 109 18257.89 58.32 52546.29 88888.00 2008-04-18 20:42:21.407 109 18257.82 58.38 52546.30 88888.00 2008-04-18 20:42:21.907 109 18257.85 58.35 52546.30 88888.00 2008-04-18 20:42:22.407 109 18257.76 58.34 52546.30 88888.00 2008-04-18 20:42:22.907 109 18257.69 58.37 52546.31 88888.00 2008-04-18 20:42:23.407 109 18257.65 58.38 52546.22 88888.00 2008-04-18 20:42:23.907 109 18257.75 58.33 52546.10 88888.00 2008-04-18 20:42:24.407 109 18257.77 58.26 52546.07 88888.00 2008-04-18 20:42:24.907 109 18257.72 58.29 52546.04 88888.00 2008-04-18 20:42:25.407 109 18257.74 58.34 52546.04 88888.00 2008-04-18 20:42:25.907 109 18257.68 58.34 52546.17 88888.00 2008-04-18 20:42:26.407 109 18257.66 58.32 52546.21 88888.00 2008-04-18 20:42:26.907 109 18257.73 58.37 52546.19 88888.00 2008-04-18 20:42:27.407 109 18257.92 58.44 52546.19 88888.00 2008-04-18 20:42:27.907 109 18257.90 58.49 52546.23 88888.00 2008-04-18 20:42:28.407 109 18257.79 58.49 52546.26 88888.00 2008-04-18 20:42:28.907 109 18257.85 58.55 52546.26 88888.00 2008-04-18 20:42:29.407 109 18257.90 58.56 52546.21 88888.00 2008-04-18 20:42:29.907 109 18257.83 58.65 52546.25 88888.00 2008-04-18 20:42:30.407 109 18257.68 58.68 52546.28 88888.00 2008-04-18 20:42:30.907 109 18257.76 58.67 52546.31 88888.00 2008-04-18 20:42:31.407 109 18257.62 58.71 52546.37 88888.00 2008-04-18 20:42:31.907 109 18257.56 58.77 52546.34 88888.00 2008-04-18 20:42:32.407 109 18257.64 58.76 52546.32 88888.00 2008-04-18 20:42:32.907 109 18257.74 58.71 52546.23 88888.00 2008-04-18 20:42:33.407 109 18257.83 58.75 52546.30 88888.00 2008-04-18 20:42:33.907 109 18257.83 58.82 52546.40 88888.00 2008-04-18 20:42:34.407 109 18258.01 58.88 52546.29 88888.00 2008-04-18 20:42:34.907 109 18258.03 58.89 52546.37 88888.00 2008-04-18 20:42:35.407 109 18258.03 58.89 52546.40 88888.00 2008-04-18 20:42:35.907 109 18258.01 58.91 52546.40 88888.00 2008-04-18 20:42:36.407 109 18257.95 58.94 52546.46 88888.00 2008-04-18 20:42:36.907 109 18258.03 58.83 52546.56 88888.00 2008-04-18 20:42:37.407 109 18258.06 58.82 52546.55 88888.00 2008-04-18 20:42:37.907 109 18258.03 58.85 52546.54 88888.00 2008-04-18 20:42:38.407 109 18258.00 58.84 52546.41 88888.00 2008-04-18 20:42:38.907 109 18257.90 58.67 52546.46 88888.00 2008-04-18 20:42:39.407 109 18257.73 58.49 52546.44 88888.00 2008-04-18 20:42:39.907 109 18257.68 58.39 52546.43 88888.00 2008-04-18 20:42:40.407 109 18257.74 58.34 52546.33 88888.00 2008-04-18 20:42:40.907 109 18257.86 58.51 52546.35 88888.00 2008-04-18 20:42:41.407 109 18257.82 58.63 52546.21 88888.00 2008-04-18 20:42:41.907 109 18257.72 58.58 52546.29 88888.00 2008-04-18 20:42:42.407 109 18257.68 58.54 52546.38 88888.00 2008-04-18 20:42:42.907 109 18257.60 58.54 52546.40 88888.00 2008-04-18 20:42:43.407 109 18257.50 58.57 52546.33 88888.00 2008-04-18 20:42:43.907 109 18257.45 58.55 52546.41 88888.00 2008-04-18 20:42:44.407 109 18257.36 58.43 52546.45 88888.00 2008-04-18 20:42:44.907 109 18257.38 58.39 52546.51 88888.00 2008-04-18 20:42:45.407 109 18257.51 58.33 52546.48 88888.00 2008-04-18 20:42:45.907 109 18257.56 58.32 52546.49 88888.00 2008-04-18 20:42:46.407 109 18257.51 58.33 52546.49 88888.00 2008-04-18 20:42:46.907 109 18257.62 58.30 52546.48 88888.00 2008-04-18 20:42:47.407 109 18257.46 58.29 52546.44 88888.00 2008-04-18 20:42:47.907 109 18257.34 58.33 52546.35 88888.00 2008-04-18 20:42:48.407 109 18257.44 58.33 52546.39 88888.00 2008-04-18 20:42:48.907 109 18257.25 58.34 52546.23 88888.00 2008-04-18 20:42:49.407 109 18257.21 58.29 52546.16 88888.00 2008-04-18 20:42:49.907 109 18257.39 58.20 52546.14 88888.00 2008-04-18 20:42:50.407 109 18257.62 58.13 52546.23 88888.00 2008-04-18 20:42:50.907 109 18257.58 58.15 52546.34 88888.00 2008-04-18 20:42:51.407 109 18257.50 58.24 52546.38 88888.00 2008-04-18 20:42:51.907 109 18257.51 58.24 52546.30 88888.00 2008-04-18 20:42:52.407 109 18257.52 58.33 52546.16 88888.00 2008-04-18 20:42:52.907 109 18257.66 58.26 52546.10 88888.00 2008-04-18 20:42:53.407 109 18257.54 58.21 52546.16 88888.00 2008-04-18 20:42:53.907 109 18257.45 58.31 52546.26 88888.00 2008-04-18 20:42:54.407 109 18257.55 58.35 52546.22 88888.00 2008-04-18 20:42:54.907 109 18257.46 58.34 52546.11 88888.00 2008-04-18 20:42:55.407 109 18257.55 58.36 52546.11 88888.00 2008-04-18 20:42:55.907 109 18257.63 58.40 52546.19 88888.00 2008-04-18 20:42:56.407 109 18257.78 58.33 52546.20 88888.00 2008-04-18 20:42:56.907 109 18257.82 58.29 52546.21 88888.00 2008-04-18 20:42:57.407 109 18257.64 58.31 52546.15 88888.00 2008-04-18 20:42:57.907 109 18257.73 58.34 52546.11 88888.00 2008-04-18 20:42:58.407 109 18257.79 58.35 52546.16 88888.00 2008-04-18 20:42:58.907 109 18257.76 58.32 52546.12 88888.00 2008-04-18 20:42:59.407 109 18257.73 58.34 52546.09 88888.00 2008-04-18 20:42:59.907 109 18257.74 58.32 52545.98 88888.00 2008-04-18 20:43:00.407 109 18257.77 58.17 52545.95 88888.00 2008-04-18 20:43:00.907 109 18257.73 58.11 52545.97 88888.00 2008-04-18 20:43:01.407 109 18257.74 58.14 52546.04 88888.00 2008-04-18 20:43:01.907 109 18257.53 58.13 52546.04 88888.00 2008-04-18 20:43:02.407 109 18257.63 58.18 52546.08 88888.00 2008-04-18 20:43:02.907 109 18257.77 58.36 52546.02 88888.00 2008-04-18 20:43:03.407 109 18257.79 58.34 52545.93 88888.00 2008-04-18 20:43:03.907 109 18257.74 58.33 52546.03 88888.00 2008-04-18 20:43:04.407 109 18257.75 58.41 52546.04 88888.00 2008-04-18 20:43:04.907 109 18257.83 58.42 52546.02 88888.00 2008-04-18 20:43:05.407 109 18257.97 58.25 52545.90 88888.00 2008-04-18 20:43:05.907 109 18257.94 58.10 52546.04 88888.00 2008-04-18 20:43:06.407 109 18257.74 58.10 52546.06 88888.00 2008-04-18 20:43:06.907 109 18257.77 58.14 52546.16 88888.00 2008-04-18 20:43:07.407 109 18257.77 58.10 52546.09 88888.00 2008-04-18 20:43:07.907 109 18257.62 58.11 52546.03 88888.00 2008-04-18 20:43:08.407 109 18257.66 58.06 52546.02 88888.00 2008-04-18 20:43:08.907 109 18257.68 58.01 52545.97 88888.00 2008-04-18 20:43:09.407 109 18257.68 57.90 52546.07 88888.00 2008-04-18 20:43:09.907 109 18257.71 57.67 52546.15 88888.00 2008-04-18 20:43:10.407 109 18257.75 57.74 52546.05 88888.00 2008-04-18 20:43:10.907 109 18257.72 57.87 52546.11 88888.00 2008-04-18 20:43:11.407 109 18257.74 57.83 52546.14 88888.00 2008-04-18 20:43:11.907 109 18257.73 57.79 52546.23 88888.00 2008-04-18 20:43:12.407 109 18257.69 57.81 52546.23 88888.00 2008-04-18 20:43:12.907 109 18257.68 57.74 52546.22 88888.00 2008-04-18 20:43:13.407 109 18257.73 57.67 52546.18 88888.00 2008-04-18 20:43:13.907 109 18257.69 57.59 52546.15 88888.00 2008-04-18 20:43:14.407 109 18257.67 57.63 52546.14 88888.00 2008-04-18 20:43:14.907 109 18257.78 57.65 52546.12 88888.00 2008-04-18 20:43:15.407 109 18257.77 57.64 52546.16 88888.00 2008-04-18 20:43:15.907 109 18257.66 57.50 52546.08 88888.00 2008-04-18 20:43:16.407 109 18257.63 57.46 52545.96 88888.00 2008-04-18 20:43:16.907 109 18257.67 57.49 52545.97 88888.00 2008-04-18 20:43:17.407 109 18257.78 57.50 52545.98 88888.00 2008-04-18 20:43:17.907 109 18257.82 57.59 52545.93 88888.00 2008-04-18 20:43:18.407 109 18257.78 57.69 52545.90 88888.00 2008-04-18 20:43:18.907 109 18257.87 57.66 52546.04 88888.00 2008-04-18 20:43:19.407 109 18257.98 57.65 52546.23 88888.00 2008-04-18 20:43:19.907 109 18258.11 57.64 52546.22 88888.00 2008-04-18 20:43:20.407 109 18258.11 57.62 52546.28 88888.00 2008-04-18 20:43:20.907 109 18257.96 57.62 52546.32 88888.00 2008-04-18 20:43:21.407 109 18257.89 57.61 52546.39 88888.00 2008-04-18 20:43:21.907 109 18257.77 57.61 52546.35 88888.00 2008-04-18 20:43:22.407 109 18257.92 57.62 52546.31 88888.00 2008-04-18 20:43:22.907 109 18258.18 57.67 52546.30 88888.00 2008-04-18 20:43:23.407 109 18258.15 57.73 52546.28 88888.00 2008-04-18 20:43:23.907 109 18257.99 57.75 52546.44 88888.00 2008-04-18 20:43:24.407 109 18257.83 57.70 52546.46 88888.00 2008-04-18 20:43:24.907 109 18257.85 57.74 52546.39 88888.00 2008-04-18 20:43:25.407 109 18257.83 57.80 52546.37 88888.00 2008-04-18 20:43:25.907 109 18257.89 57.77 52546.37 88888.00 2008-04-18 20:43:26.407 109 18257.87 57.76 52546.42 88888.00 2008-04-18 20:43:26.907 109 18257.76 57.81 52546.35 88888.00 2008-04-18 20:43:27.407 109 18257.82 57.91 52546.26 88888.00 2008-04-18 20:43:27.907 109 18257.96 58.01 52546.18 88888.00 2008-04-18 20:43:28.407 109 18258.10 58.07 52546.27 88888.00 2008-04-18 20:43:28.907 109 18258.05 58.19 52546.27 88888.00 2008-04-18 20:43:29.407 109 18257.98 58.21 52546.31 88888.00 2008-04-18 20:43:29.907 109 18258.05 58.21 52546.44 88888.00 2008-04-18 20:43:30.407 109 18258.01 58.24 52546.48 88888.00 2008-04-18 20:43:30.907 109 18258.10 58.26 52546.35 88888.00 2008-04-18 20:43:31.407 109 18258.05 58.17 52546.27 88888.00 2008-04-18 20:43:31.907 109 18258.06 58.23 52546.21 88888.00 2008-04-18 20:43:32.407 109 18258.06 58.41 52546.17 88888.00 2008-04-18 20:43:32.907 109 18257.97 58.48 52546.32 88888.00 2008-04-18 20:43:33.407 109 18258.07 58.48 52546.34 88888.00 2008-04-18 20:43:33.907 109 18258.08 58.48 52546.38 88888.00 2008-04-18 20:43:34.407 109 18258.05 58.47 52546.37 88888.00 2008-04-18 20:43:34.907 109 18258.17 58.48 52546.37 88888.00 2008-04-18 20:43:35.407 109 18258.09 58.55 52546.44 88888.00 2008-04-18 20:43:35.907 109 18258.01 58.44 52546.45 88888.00 2008-04-18 20:43:36.407 109 18257.97 58.24 52546.35 88888.00 2008-04-18 20:43:36.907 109 18257.96 58.31 52546.19 88888.00 2008-04-18 20:43:37.407 109 18257.96 58.35 52546.23 88888.00 2008-04-18 20:43:37.907 109 18258.00 58.39 52546.32 88888.00 2008-04-18 20:43:38.407 109 18258.01 58.38 52546.25 88888.00 2008-04-18 20:43:38.907 109 18258.01 58.40 52546.32 88888.00 2008-04-18 20:43:39.407 109 18257.94 58.45 52546.42 88888.00 2008-04-18 20:43:39.907 109 18257.93 58.42 52546.42 88888.00 2008-04-18 20:43:40.407 109 18257.85 58.35 52546.43 88888.00 2008-04-18 20:43:40.907 109 18257.82 58.35 52546.40 88888.00 2008-04-18 20:43:41.407 109 18257.96 58.33 52546.26 88888.00 2008-04-18 20:43:41.907 109 18257.97 58.23 52546.21 88888.00 2008-04-18 20:43:42.407 109 18257.96 58.13 52546.23 88888.00 2008-04-18 20:43:42.907 109 18257.92 58.11 52546.25 88888.00 2008-04-18 20:43:43.407 109 18257.82 58.15 52546.27 88888.00 2008-04-18 20:43:43.907 109 18257.58 58.23 52546.25 88888.00 2008-04-18 20:43:44.407 109 18257.51 58.19 52546.33 88888.00 2008-04-18 20:43:44.907 109 18257.52 58.12 52546.30 88888.00 2008-04-18 20:43:45.407 109 18257.46 58.09 52546.26 88888.00 2008-04-18 20:43:45.907 109 18257.46 58.03 52546.20 88888.00 2008-04-18 20:43:46.407 109 18257.60 57.89 52546.25 88888.00 2008-04-18 20:43:46.907 109 18257.67 57.86 52546.15 88888.00 2008-04-18 20:43:47.407 109 18257.66 57.83 52546.11 88888.00 2008-04-18 20:43:47.907 109 18257.56 57.82 52546.20 88888.00 2008-04-18 20:43:48.407 109 18257.51 57.79 52546.23 88888.00 2008-04-18 20:43:48.907 109 18257.41 57.76 52546.33 88888.00 2008-04-18 20:43:49.407 109 18257.43 57.75 52546.28 88888.00 2008-04-18 20:43:49.907 109 18257.34 57.82 52546.22 88888.00 2008-04-18 20:43:50.407 109 18257.41 57.83 52546.09 88888.00 2008-04-18 20:43:50.907 109 18257.50 57.79 52546.10 88888.00 2008-04-18 20:43:51.407 109 18257.51 57.81 52546.17 88888.00 2008-04-18 20:43:51.907 109 18257.61 57.87 52546.25 88888.00 2008-04-18 20:43:52.407 109 18257.60 57.88 52546.26 88888.00 2008-04-18 20:43:52.907 109 18257.56 57.99 52546.33 88888.00 2008-04-18 20:43:53.407 109 18257.34 58.01 52546.22 88888.00 2008-04-18 20:43:53.907 109 18257.38 57.99 52546.22 88888.00 2008-04-18 20:43:54.407 109 18257.52 58.00 52546.16 88888.00 2008-04-18 20:43:54.907 109 18257.50 58.04 52546.19 88888.00 2008-04-18 20:43:55.407 109 18257.42 58.03 52546.22 88888.00 2008-04-18 20:43:55.907 109 18257.34 58.04 52546.30 88888.00 2008-04-18 20:43:56.407 109 18257.43 58.06 52546.30 88888.00 2008-04-18 20:43:56.907 109 18257.34 58.05 52546.27 88888.00 2008-04-18 20:43:57.407 109 18257.29 58.06 52546.38 88888.00 2008-04-18 20:43:57.907 109 18257.39 57.90 52546.35 88888.00 2008-04-18 20:43:58.407 109 18257.49 57.76 52546.42 88888.00 2008-04-18 20:43:58.907 109 18257.51 57.76 52546.34 88888.00 2008-04-18 20:43:59.407 109 18257.52 58.01 52546.33 88888.00 2008-04-18 20:43:59.907 109 18257.65 58.16 52546.35 88888.00 2008-04-18 20:44:00.407 109 18257.50 58.09 52546.27 88888.00 2008-04-18 20:44:00.907 109 18257.35 58.04 52546.42 88888.00 2008-04-18 20:44:01.407 109 18257.30 58.01 52546.37 88888.00 2008-04-18 20:44:01.907 109 18257.29 58.02 52546.41 88888.00 2008-04-18 20:44:02.407 109 18257.32 58.05 52546.48 88888.00 2008-04-18 20:44:02.907 109 18257.43 58.07 52546.41 88888.00 2008-04-18 20:44:03.407 109 18257.42 58.01 52546.41 88888.00 2008-04-18 20:44:03.907 109 18257.38 58.04 52546.50 88888.00 2008-04-18 20:44:04.407 109 18257.38 58.08 52546.41 88888.00 2008-04-18 20:44:04.907 109 18257.31 58.08 52546.37 88888.00 2008-04-18 20:44:05.407 109 18257.33 58.12 52546.41 88888.00 2008-04-18 20:44:05.907 109 18257.32 58.16 52546.56 88888.00 2008-04-18 20:44:06.407 109 18257.50 58.16 52546.44 88888.00 2008-04-18 20:44:06.907 109 18257.60 58.11 52546.45 88888.00 2008-04-18 20:44:07.407 109 18257.28 58.09 52546.58 88888.00 2008-04-18 20:44:07.907 109 18257.27 58.08 52546.53 88888.00 2008-04-18 20:44:08.407 109 18257.35 58.11 52546.49 88888.00 2008-04-18 20:44:08.907 109 18257.22 58.10 52546.58 88888.00 2008-04-18 20:44:09.407 109 18257.29 58.09 52546.55 88888.00 2008-04-18 20:44:09.907 109 18257.38 58.16 52546.48 88888.00 2008-04-18 20:44:10.407 109 18257.35 58.06 52546.40 88888.00 2008-04-18 20:44:10.907 109 18257.29 57.89 52546.32 88888.00 2008-04-18 20:44:11.407 109 18257.32 58.00 52546.29 88888.00 2008-04-18 20:44:11.907 109 18257.35 58.07 52546.37 88888.00 2008-04-18 20:44:12.407 109 18257.42 58.15 52546.41 88888.00 2008-04-18 20:44:12.907 109 18257.32 58.23 52546.33 88888.00 2008-04-18 20:44:13.407 109 18257.29 58.18 52546.37 88888.00 2008-04-18 20:44:13.907 109 18257.29 57.99 52546.43 88888.00 2008-04-18 20:44:14.407 109 18257.18 57.84 52546.45 88888.00 2008-04-18 20:44:14.907 109 18257.22 57.94 52546.58 88888.00 2008-04-18 20:44:15.407 109 18257.20 58.00 52546.66 88888.00 2008-04-18 20:44:15.907 109 18257.24 58.09 52546.62 88888.00 2008-04-18 20:44:16.407 109 18257.39 58.09 52546.52 88888.00 2008-04-18 20:44:16.907 109 18257.41 58.10 52546.60 88888.00 2008-04-18 20:44:17.407 109 18257.36 58.19 52546.48 88888.00 2008-04-18 20:44:17.907 109 18257.44 58.18 52546.43 88888.00 2008-04-18 20:44:18.407 109 18257.41 58.15 52546.38 88888.00 2008-04-18 20:44:18.907 109 18257.30 58.15 52546.37 88888.00 2008-04-18 20:44:19.407 109 18257.36 58.13 52546.44 88888.00 2008-04-18 20:44:19.907 109 18257.42 58.15 52546.42 88888.00 2008-04-18 20:44:20.407 109 18257.25 58.16 52546.34 88888.00 2008-04-18 20:44:20.907 109 18257.32 58.19 52546.31 88888.00 2008-04-18 20:44:21.407 109 18257.36 58.17 52546.30 88888.00 2008-04-18 20:44:21.907 109 18257.28 58.15 52546.48 88888.00 2008-04-18 20:44:22.407 109 18257.22 58.17 52546.46 88888.00 2008-04-18 20:44:22.907 109 18257.30 58.14 52546.50 88888.00 2008-04-18 20:44:23.407 109 18257.14 58.10 52546.34 88888.00 2008-04-18 20:44:23.907 109 18256.95 58.06 52546.33 88888.00 2008-04-18 20:44:24.407 109 18256.98 58.01 52546.44 88888.00 2008-04-18 20:44:24.907 109 18257.12 57.98 52546.34 88888.00 2008-04-18 20:44:25.407 109 18257.13 58.01 52546.39 88888.00 2008-04-18 20:44:25.907 109 18257.12 58.03 52546.30 88888.00 2008-04-18 20:44:26.407 109 18257.21 58.00 52546.23 88888.00 2008-04-18 20:44:26.907 109 18257.20 58.04 52546.30 88888.00 2008-04-18 20:44:27.407 109 18257.14 57.95 52546.37 88888.00 2008-04-18 20:44:27.907 109 18257.13 57.97 52546.38 88888.00 2008-04-18 20:44:28.407 109 18257.10 58.00 52546.39 88888.00 2008-04-18 20:44:28.907 109 18257.02 57.99 52546.43 88888.00 2008-04-18 20:44:29.407 109 18257.02 57.91 52546.51 88888.00 2008-04-18 20:44:29.907 109 18257.07 57.92 52546.57 88888.00 2008-04-18 20:44:30.407 109 18257.10 57.86 52546.43 88888.00 2008-04-18 20:44:30.907 109 18257.14 57.69 52546.40 88888.00 2008-04-18 20:44:31.407 109 18257.05 57.63 52546.45 88888.00 2008-04-18 20:44:31.907 109 18257.01 57.59 52546.43 88888.00 2008-04-18 20:44:32.407 109 18257.02 57.65 52546.48 88888.00 2008-04-18 20:44:32.907 109 18257.00 57.69 52546.42 88888.00 2008-04-18 20:44:33.407 109 18257.11 57.61 52546.41 88888.00 2008-04-18 20:44:33.907 109 18257.02 57.68 52546.44 88888.00 2008-04-18 20:44:34.407 109 18256.91 57.83 52546.58 88888.00 2008-04-18 20:44:34.907 109 18256.92 57.86 52546.61 88888.00 2008-04-18 20:44:35.407 109 18257.05 57.85 52546.50 88888.00 2008-04-18 20:44:35.907 109 18257.14 57.85 52546.46 88888.00 2008-04-18 20:44:36.407 109 18257.24 57.84 52546.53 88888.00 2008-04-18 20:44:36.907 109 18257.16 57.83 52546.44 88888.00 2008-04-18 20:44:37.407 109 18257.06 57.84 52546.44 88888.00 2008-04-18 20:44:37.907 109 18257.01 57.83 52546.40 88888.00 2008-04-18 20:44:38.407 109 18257.07 57.89 52546.35 88888.00 2008-04-18 20:44:38.907 109 18256.84 57.92 52546.37 88888.00 2008-04-18 20:44:39.407 109 18256.97 57.98 52546.46 88888.00 2008-04-18 20:44:39.907 109 18256.91 58.01 52546.54 88888.00 2008-04-18 20:44:40.407 109 18256.97 57.99 52546.41 88888.00 2008-04-18 20:44:40.907 109 18256.97 57.98 52546.25 88888.00 2008-04-18 20:44:41.407 109 18256.98 57.94 52546.17 88888.00 2008-04-18 20:44:41.907 109 18257.00 57.95 52546.07 88888.00 2008-04-18 20:44:42.407 109 18257.13 57.96 52545.99 88888.00 2008-04-18 20:44:42.907 109 18257.13 57.96 52546.16 88888.00 2008-04-18 20:44:43.407 109 18257.19 57.99 52546.28 88888.00 2008-04-18 20:44:43.907 109 18257.25 58.02 52546.20 88888.00 2008-04-18 20:44:44.407 109 18257.14 58.05 52546.28 88888.00 2008-04-18 20:44:44.907 109 18257.18 57.99 52546.39 88888.00 2008-04-18 20:44:45.407 109 18257.22 58.07 52546.37 88888.00 2008-04-18 20:44:45.907 109 18257.43 58.18 52546.38 88888.00 2008-04-18 20:44:46.407 109 18257.41 58.17 52546.17 88888.00 2008-04-18 20:44:46.907 109 18257.27 58.17 52546.15 88888.00 2008-04-18 20:44:47.407 109 18257.24 58.12 52546.19 88888.00 2008-04-18 20:44:47.907 109 18257.24 58.10 52546.21 88888.00 2008-04-18 20:44:48.407 109 18257.17 58.11 52546.29 88888.00 2008-04-18 20:44:48.907 109 18257.08 58.13 52546.32 88888.00 2008-04-18 20:44:49.407 109 18257.16 58.16 52546.32 88888.00 2008-04-18 20:44:49.907 109 18257.13 58.16 52546.28 88888.00 2008-04-18 20:44:50.407 109 18257.13 58.08 52546.17 88888.00 2008-04-18 20:44:50.907 109 18257.29 58.14 52546.17 88888.00 2008-04-18 20:44:51.407 109 18257.32 58.08 52546.10 88888.00 2008-04-18 20:44:51.907 109 18257.22 58.05 52546.22 88888.00 2008-04-18 20:44:52.407 109 18257.25 58.13 52546.30 88888.00 2008-04-18 20:44:52.907 109 18257.24 58.14 52546.21 88888.00 2008-04-18 20:44:53.407 109 18257.32 58.14 52546.28 88888.00 2008-04-18 20:44:53.907 109 18257.23 58.06 52546.32 88888.00 2008-04-18 20:44:54.407 109 18257.19 57.98 52546.30 88888.00 2008-04-18 20:44:54.907 109 18257.24 57.95 52546.39 88888.00 2008-04-18 20:44:55.407 109 18257.21 58.05 52546.33 88888.00 2008-04-18 20:44:55.907 109 18257.31 58.15 52546.28 88888.00 2008-04-18 20:44:56.407 109 18257.35 58.12 52546.22 88888.00 2008-04-18 20:44:56.907 109 18257.23 58.16 52546.14 88888.00 2008-04-18 20:44:57.407 109 18257.24 58.19 52546.16 88888.00 2008-04-18 20:44:57.907 109 18257.22 58.12 52546.15 88888.00 2008-04-18 20:44:58.407 109 18257.16 58.08 52546.11 88888.00 2008-04-18 20:44:58.907 109 18257.14 58.08 52546.11 88888.00 2008-04-18 20:44:59.407 109 18257.23 58.11 52546.05 88888.00 2008-04-18 20:44:59.907 109 18257.20 58.14 52546.00 88888.00 2008-04-18 20:45:00.407 109 18257.17 58.16 52545.99 88888.00 2008-04-18 20:45:00.907 109 18257.18 58.21 52545.84 88888.00 2008-04-18 20:45:01.407 109 18257.19 58.20 52545.94 88888.00 2008-04-18 20:45:01.907 109 18257.20 58.19 52546.09 88888.00 2008-04-18 20:45:02.407 109 18257.10 58.14 52546.04 88888.00 2008-04-18 20:45:02.907 109 18257.07 58.10 52546.09 88888.00 2008-04-18 20:45:03.407 109 18257.14 58.19 52546.05 88888.00 2008-04-18 20:45:03.907 109 18257.13 58.21 52545.93 88888.00 2008-04-18 20:45:04.407 109 18257.13 58.24 52546.03 88888.00 2008-04-18 20:45:04.907 109 18257.13 58.23 52546.09 88888.00 2008-04-18 20:45:05.407 109 18257.22 58.24 52546.18 88888.00 2008-04-18 20:45:05.907 109 18257.32 58.16 52546.28 88888.00 2008-04-18 20:45:06.407 109 18257.24 58.18 52546.20 88888.00 2008-04-18 20:45:06.907 109 18257.27 58.25 52546.14 88888.00 2008-04-18 20:45:07.407 109 18257.27 58.30 52546.18 88888.00 2008-04-18 20:45:07.907 109 18257.33 58.32 52546.18 88888.00 2008-04-18 20:45:08.407 109 18257.32 58.24 52546.07 88888.00 2008-04-18 20:45:08.907 109 18257.35 58.21 52546.11 88888.00 2008-04-18 20:45:09.407 109 18257.41 58.25 52546.18 88888.00 2008-04-18 20:45:09.907 109 18257.34 58.21 52546.17 88888.00 2008-04-18 20:45:10.407 109 18257.27 58.16 52546.19 88888.00 2008-04-18 20:45:10.907 109 18257.10 58.19 52546.22 88888.00 2008-04-18 20:45:11.407 109 18257.08 58.20 52546.26 88888.00 2008-04-18 20:45:11.907 109 18256.92 58.20 52546.12 88888.00 2008-04-18 20:45:12.407 109 18257.01 58.15 52546.04 88888.00 2008-04-18 20:45:12.907 109 18256.96 58.08 52545.96 88888.00 2008-04-18 20:45:13.407 109 18256.91 58.06 52546.16 88888.00 2008-04-18 20:45:13.907 109 18256.86 58.04 52546.21 88888.00 2008-04-18 20:45:14.407 109 18256.80 58.08 52546.19 88888.00 2008-04-18 20:45:14.907 109 18256.71 58.12 52546.10 88888.00 2008-04-18 20:45:15.407 109 18256.75 58.02 52546.07 88888.00 2008-04-18 20:45:15.907 109 18256.77 58.05 52546.11 88888.00 2008-04-18 20:45:16.407 109 18256.70 58.04 52546.17 88888.00 2008-04-18 20:45:16.907 109 18256.69 57.92 52546.05 88888.00 2008-04-18 20:45:17.407 109 18256.66 57.78 52546.03 88888.00 2008-04-18 20:45:17.907 109 18256.69 57.55 52546.06 88888.00 2008-04-18 20:45:18.407 109 18256.58 57.58 52546.12 88888.00 2008-04-18 20:45:18.907 109 18256.49 57.57 52546.04 88888.00 2008-04-18 20:45:19.407 109 18256.52 57.55 52546.06 88888.00 2008-04-18 20:45:19.907 109 18256.52 57.78 52546.09 88888.00 2008-04-18 20:45:20.407 109 18256.47 57.75 52546.05 88888.00 2008-04-18 20:45:20.907 109 18256.53 57.71 52545.99 88888.00 2008-04-18 20:45:21.407 109 18256.55 57.80 52546.05 88888.00 2008-04-18 20:45:21.907 109 18256.51 57.91 52546.05 88888.00 2008-04-18 20:45:22.407 109 18256.49 57.94 52546.04 88888.00 2008-04-18 20:45:22.907 109 18256.56 57.95 52545.91 88888.00 2008-04-18 20:45:23.407 109 18256.58 57.94 52545.90 88888.00 2008-04-18 20:45:23.907 109 18256.49 57.92 52545.94 88888.00 2008-04-18 20:45:24.407 109 18256.49 57.89 52545.99 88888.00 2008-04-18 20:45:24.907 109 18256.47 57.95 52546.05 88888.00 2008-04-18 20:45:25.407 109 18256.45 57.94 52546.05 88888.00 2008-04-18 20:45:25.907 109 18256.43 58.01 52546.08 88888.00 2008-04-18 20:45:26.407 109 18256.48 58.06 52546.08 88888.00 2008-04-18 20:45:26.907 109 18256.53 58.08 52546.10 88888.00 2008-04-18 20:45:27.407 109 18256.53 58.14 52546.19 88888.00 2008-04-18 20:45:27.907 109 18256.49 58.18 52546.16 88888.00 2008-04-18 20:45:28.407 109 18256.67 58.20 52546.21 88888.00 2008-04-18 20:45:28.907 109 18256.66 58.17 52546.27 88888.00 2008-04-18 20:45:29.407 109 18256.59 58.29 52546.42 88888.00 2008-04-18 20:45:29.907 109 18256.64 58.25 52546.39 88888.00 2008-04-18 20:45:30.407 109 18256.63 58.19 52546.35 88888.00 2008-04-18 20:45:30.907 109 18256.66 58.11 52546.31 88888.00 2008-04-18 20:45:31.407 109 18256.70 58.08 52546.23 88888.00 2008-04-18 20:45:31.907 109 18256.62 58.12 52546.30 88888.00 2008-04-18 20:45:32.407 109 18256.65 58.15 52546.33 88888.00 2008-04-18 20:45:32.907 109 18256.68 58.16 52546.30 88888.00 2008-04-18 20:45:33.407 109 18256.57 58.23 52546.34 88888.00 2008-04-18 20:45:33.907 109 18256.59 58.23 52546.32 88888.00 2008-04-18 20:45:34.407 109 18256.64 58.20 52546.30 88888.00 2008-04-18 20:45:34.907 109 18256.59 58.07 52546.28 88888.00 2008-04-18 20:45:35.407 109 18256.56 58.09 52546.30 88888.00 2008-04-18 20:45:35.907 109 18256.58 58.11 52546.21 88888.00 2008-04-18 20:45:36.407 109 18256.53 58.12 52546.15 88888.00 2008-04-18 20:45:36.907 109 18256.42 58.13 52546.16 88888.00 2008-04-18 20:45:37.407 109 18256.42 58.13 52546.25 88888.00 2008-04-18 20:45:37.907 109 18256.38 58.11 52546.30 88888.00 2008-04-18 20:45:38.407 109 18256.45 58.03 52546.38 88888.00 2008-04-18 20:45:38.907 109 18256.35 57.97 52546.42 88888.00 2008-04-18 20:45:39.407 109 18256.38 57.95 52546.44 88888.00 2008-04-18 20:45:39.907 109 18256.26 57.92 52546.42 88888.00 2008-04-18 20:45:40.407 109 18256.19 58.00 52546.35 88888.00 2008-04-18 20:45:40.907 109 18256.14 57.96 52546.34 88888.00 2008-04-18 20:45:41.407 109 18256.25 57.94 52546.40 88888.00 2008-04-18 20:45:41.907 109 18256.18 57.88 52546.43 88888.00 2008-04-18 20:45:42.407 109 18256.05 57.83 52546.25 88888.00 2008-04-18 20:45:42.907 109 18256.09 57.77 52546.23 88888.00 2008-04-18 20:45:43.407 109 18256.10 57.77 52546.22 88888.00 2008-04-18 20:45:43.907 109 18256.15 57.78 52546.20 88888.00 2008-04-18 20:45:44.407 109 18256.13 57.76 52546.26 88888.00 2008-04-18 20:45:44.907 109 18256.04 57.83 52546.30 88888.00 2008-04-18 20:45:45.407 109 18256.14 57.83 52546.33 88888.00 2008-04-18 20:45:45.907 109 18256.04 57.81 52546.39 88888.00 2008-04-18 20:45:46.407 109 18256.04 57.76 52546.32 88888.00 2008-04-18 20:45:46.907 109 18256.08 57.82 52546.21 88888.00 2008-04-18 20:45:47.407 109 18255.99 57.72 52546.32 88888.00 2008-04-18 20:45:47.907 109 18255.97 57.55 52546.31 88888.00 2008-04-18 20:45:48.407 109 18255.93 57.34 52546.31 88888.00 2008-04-18 20:45:48.907 109 18256.02 57.35 52546.22 88888.00 2008-04-18 20:45:49.407 109 18255.91 57.47 52546.16 88888.00 2008-04-18 20:45:49.907 109 18255.97 57.57 52546.39 88888.00 2008-04-18 20:45:50.407 109 18255.92 57.64 52546.28 88888.00 2008-04-18 20:45:50.907 109 18255.86 57.67 52546.21 88888.00 2008-04-18 20:45:51.407 109 18255.73 57.69 52546.31 88888.00 2008-04-18 20:45:51.907 109 18255.81 57.72 52546.23 88888.00 2008-04-18 20:45:52.407 109 18255.80 57.78 52546.19 88888.00 2008-04-18 20:45:52.907 109 18255.73 57.74 52546.15 88888.00 2008-04-18 20:45:53.407 109 18255.67 57.77 52546.22 88888.00 2008-04-18 20:45:53.907 109 18255.75 57.75 52546.21 88888.00 2008-04-18 20:45:54.407 109 18255.70 57.67 52546.30 88888.00 2008-04-18 20:45:54.907 109 18255.76 57.73 52546.39 88888.00 2008-04-18 20:45:55.407 109 18255.76 57.83 52546.33 88888.00 2008-04-18 20:45:55.907 109 18255.75 57.89 52546.20 88888.00 2008-04-18 20:45:56.407 109 18255.72 57.98 52546.26 88888.00 2008-04-18 20:45:56.907 109 18255.76 57.87 52546.35 88888.00 2008-04-18 20:45:57.407 109 18255.81 57.87 52546.29 88888.00 2008-04-18 20:45:57.907 109 18255.94 57.88 52546.30 88888.00 2008-04-18 20:45:58.407 109 18255.86 57.91 52546.41 88888.00 2008-04-18 20:45:58.907 109 18255.73 57.89 52546.46 88888.00 2008-04-18 20:45:59.407 109 18255.67 57.94 52546.37 88888.00 2008-04-18 20:45:59.907 109 18255.70 57.88 52546.39 88888.00 2008-04-18 20:46:00.407 109 18255.70 57.87 52546.45 88888.00 2008-04-18 20:46:00.907 109 18255.73 57.89 52546.37 88888.00 2008-04-18 20:46:01.407 109 18255.65 57.89 52546.26 88888.00 2008-04-18 20:46:01.907 109 18255.70 57.96 52546.28 88888.00 2008-04-18 20:46:02.407 109 18255.80 58.00 52546.28 88888.00 2008-04-18 20:46:02.907 109 18255.77 57.99 52546.23 88888.00 2008-04-18 20:46:03.407 109 18255.66 57.97 52546.27 88888.00 2008-04-18 20:46:03.907 109 18255.60 57.97 52546.29 88888.00 2008-04-18 20:46:04.407 109 18255.67 58.04 52546.22 88888.00 2008-04-18 20:46:04.907 109 18255.69 58.11 52546.12 88888.00 2008-04-18 20:46:05.407 109 18255.69 58.10 52546.18 88888.00 2008-04-18 20:46:05.907 109 18255.67 58.07 52546.22 88888.00 2008-04-18 20:46:06.407 109 18255.59 58.13 52546.04 88888.00 2008-04-18 20:46:06.907 109 18255.69 58.05 52546.04 88888.00 2008-04-18 20:46:07.407 109 18255.65 58.03 52546.11 88888.00 2008-04-18 20:46:07.907 109 18255.58 58.00 52546.19 88888.00 2008-04-18 20:46:08.407 109 18255.65 57.96 52546.18 88888.00 2008-04-18 20:46:08.907 109 18255.51 58.00 52546.21 88888.00 2008-04-18 20:46:09.407 109 18255.40 57.98 52546.09 88888.00 2008-04-18 20:46:09.907 109 18255.38 57.94 52546.17 88888.00 2008-04-18 20:46:10.407 109 18255.44 57.97 52546.15 88888.00 2008-04-18 20:46:10.907 109 18255.39 57.98 52546.06 88888.00 2008-04-18 20:46:11.407 109 18255.37 58.02 52546.04 88888.00 2008-04-18 20:46:11.907 109 18255.32 58.12 52546.21 88888.00 2008-04-18 20:46:12.407 109 18255.30 58.20 52546.16 88888.00 2008-04-18 20:46:12.907 109 18255.35 58.23 52546.04 88888.00 2008-04-18 20:46:13.407 109 18255.30 58.21 52545.98 88888.00 2008-04-18 20:46:13.907 109 18255.34 58.30 52545.86 88888.00 2008-04-18 20:46:14.407 109 18255.35 58.30 52545.85 88888.00 2008-04-18 20:46:14.907 109 18255.21 58.14 52545.95 88888.00 2008-04-18 20:46:15.407 109 18255.22 58.06 52545.99 88888.00 2008-04-18 20:46:15.907 109 18255.28 58.09 52545.98 88888.00 2008-04-18 20:46:16.407 109 18255.29 58.12 52546.02 88888.00 2008-04-18 20:46:16.907 109 18255.19 58.19 52546.05 88888.00 2008-04-18 20:46:17.407 109 18255.21 58.63 52546.04 88888.00 2008-04-18 20:46:17.907 109 18255.27 58.73 52546.06 88888.00 2008-04-18 20:46:18.407 109 18255.33 58.61 52546.04 88888.00 2008-04-18 20:46:18.907 109 18255.35 58.64 52546.06 88888.00 2008-04-18 20:46:19.407 109 18255.39 58.72 52546.16 88888.00 2008-04-18 20:46:19.907 109 18255.33 58.78 52546.08 88888.00 2008-04-18 20:46:20.407 109 18255.43 58.79 52545.98 88888.00 2008-04-18 20:46:20.907 109 18255.57 58.82 52546.03 88888.00 2008-04-18 20:46:21.407 109 18255.54 58.81 52546.00 88888.00 2008-04-18 20:46:21.907 109 18255.54 58.87 52545.96 88888.00 2008-04-18 20:46:22.407 109 18255.51 58.81 52545.94 88888.00 2008-04-18 20:46:22.907 109 18255.47 58.74 52546.12 88888.00 2008-04-18 20:46:23.407 109 18255.47 58.71 52546.28 88888.00 2008-04-18 20:46:23.907 109 18255.50 58.75 52546.15 88888.00 2008-04-18 20:46:24.407 109 18255.48 58.82 52546.03 88888.00 2008-04-18 20:46:24.907 109 18255.54 58.75 52546.04 88888.00 2008-04-18 20:46:25.407 109 18255.51 58.73 52546.10 88888.00 2008-04-18 20:46:25.907 109 18255.40 58.72 52546.23 88888.00 2008-04-18 20:46:26.407 109 18255.40 58.71 52546.22 88888.00 2008-04-18 20:46:26.907 109 18255.34 58.58 52546.12 88888.00 2008-04-18 20:46:27.407 109 18255.27 58.50 52546.04 88888.00 2008-04-18 20:46:27.907 109 18255.26 58.53 52546.04 88888.00 2008-04-18 20:46:28.407 109 18255.29 58.55 52546.19 88888.00 2008-04-18 20:46:28.907 109 18255.29 58.53 52546.14 88888.00 2008-04-18 20:46:29.407 109 18255.25 58.49 52546.14 88888.00 2008-04-18 20:46:29.907 109 18255.15 58.48 52546.17 88888.00 2008-04-18 20:46:30.407 109 18255.21 58.41 52546.06 88888.00 2008-04-18 20:46:30.907 109 18255.19 58.35 52545.90 88888.00 2008-04-18 20:46:31.407 109 18255.16 58.33 52545.70 88888.00 2008-04-18 20:46:31.907 109 18255.16 58.28 52545.72 88888.00 2008-04-18 20:46:32.407 109 18255.21 58.13 52545.68 88888.00 2008-04-18 20:46:32.907 109 18255.13 58.20 52545.62 88888.00 2008-04-18 20:46:33.407 109 18255.21 58.16 52545.75 88888.00 2008-04-18 20:46:33.907 109 18255.03 58.09 52545.81 88888.00 2008-04-18 20:46:34.407 109 18255.03 58.17 52545.82 88888.00 2008-04-18 20:46:34.907 109 18254.94 58.19 52545.86 88888.00 2008-04-18 20:46:35.407 109 18254.83 58.07 52545.75 88888.00 2008-04-18 20:46:35.907 109 18254.79 57.97 52545.70 88888.00 2008-04-18 20:46:36.407 109 18254.81 58.02 52545.71 88888.00 2008-04-18 20:46:36.907 109 18254.90 57.99 52545.69 88888.00 2008-04-18 20:46:37.407 109 18254.95 58.00 52545.77 88888.00 2008-04-18 20:46:37.907 109 18254.97 58.04 52545.82 88888.00 2008-04-18 20:46:38.407 109 18255.00 58.01 52545.73 88888.00 2008-04-18 20:46:38.907 109 18254.97 58.00 52545.69 88888.00 2008-04-18 20:46:39.407 109 18254.92 58.02 52545.75 88888.00 2008-04-18 20:46:39.907 109 18255.02 58.02 52545.77 88888.00 2008-04-18 20:46:40.407 109 18255.11 58.00 52545.71 88888.00 2008-04-18 20:46:40.907 109 18255.04 57.98 52545.65 88888.00 2008-04-18 20:46:41.407 109 18255.14 58.03 52545.65 88888.00 2008-04-18 20:46:41.907 109 18254.91 58.14 52545.71 88888.00 2008-04-18 20:46:42.407 109 18254.77 58.13 52545.80 88888.00 2008-04-18 20:46:42.907 109 18254.97 58.15 52545.74 88888.00 2008-04-18 20:46:43.407 109 18255.13 58.21 52545.68 88888.00 2008-04-18 20:46:43.907 109 18255.17 58.37 52545.56 88888.00 2008-04-18 20:46:44.407 109 18255.23 58.44 52545.52 88888.00 2008-04-18 20:46:44.907 109 18255.33 58.39 52545.51 88888.00 2008-04-18 20:46:45.407 109 18255.33 58.31 52545.50 88888.00 2008-04-18 20:46:45.907 109 18255.26 58.17 52545.51 88888.00 2008-04-18 20:46:46.407 109 18255.29 58.17 52545.63 88888.00 2008-04-18 20:46:46.907 109 18255.36 58.21 52545.65 88888.00 2008-04-18 20:46:47.407 109 18255.21 58.25 52545.76 88888.00 2008-04-18 20:46:47.907 109 18255.21 58.22 52545.80 88888.00 2008-04-18 20:46:48.407 109 18255.22 58.19 52545.83 88888.00 2008-04-18 20:46:48.907 109 18255.18 58.22 52545.69 88888.00 2008-04-18 20:46:49.407 109 18255.25 58.23 52545.68 88888.00 2008-04-18 20:46:49.907 109 18255.39 58.29 52545.73 88888.00 2008-04-18 20:46:50.407 109 18255.35 58.21 52545.70 88888.00 2008-04-18 20:46:50.907 109 18255.30 58.16 52545.65 88888.00 2008-04-18 20:46:51.407 109 18255.44 58.21 52545.65 88888.00 2008-04-18 20:46:51.907 109 18255.38 58.16 52545.77 88888.00 2008-04-18 20:46:52.407 109 18255.40 58.22 52545.71 88888.00 2008-04-18 20:46:52.907 109 18255.45 58.22 52545.77 88888.00 2008-04-18 20:46:53.407 109 18255.35 58.25 52545.81 88888.00 2008-04-18 20:46:53.907 109 18255.23 58.20 52545.74 88888.00 2008-04-18 20:46:54.407 109 18255.26 58.18 52545.61 88888.00 2008-04-18 20:46:54.907 109 18255.23 58.20 52545.62 88888.00 2008-04-18 20:46:55.407 109 18255.28 58.19 52545.62 88888.00 2008-04-18 20:46:55.907 109 18255.17 58.21 52545.62 88888.00 2008-04-18 20:46:56.407 109 18255.18 58.13 52545.69 88888.00 2008-04-18 20:46:56.907 109 18255.23 58.14 52545.72 88888.00 2008-04-18 20:46:57.407 109 18255.33 58.14 52545.68 88888.00 2008-04-18 20:46:57.907 109 18255.32 58.13 52545.70 88888.00 2008-04-18 20:46:58.407 109 18255.23 58.12 52545.67 88888.00 2008-04-18 20:46:58.907 109 18255.18 58.16 52545.74 88888.00 2008-04-18 20:46:59.407 109 18255.29 58.28 52545.72 88888.00 2008-04-18 20:46:59.907 109 18255.35 58.16 52545.62 88888.00 2008-04-18 20:47:00.407 109 18255.39 58.17 52545.53 88888.00 2008-04-18 20:47:00.907 109 18255.27 58.23 52545.49 88888.00 2008-04-18 20:47:01.407 109 18255.19 58.28 52545.52 88888.00 2008-04-18 20:47:01.907 109 18255.01 58.26 52545.64 88888.00 2008-04-18 20:47:02.407 109 18255.01 58.29 52545.61 88888.00 2008-04-18 20:47:02.907 109 18254.99 58.31 52545.65 88888.00 2008-04-18 20:47:03.407 109 18255.16 58.22 52545.69 88888.00 2008-04-18 20:47:03.907 109 18255.10 58.22 52545.82 88888.00 2008-04-18 20:47:04.407 109 18255.16 58.16 52545.80 88888.00 2008-04-18 20:47:04.907 109 18255.11 58.04 52545.71 88888.00 2008-04-18 20:47:05.407 109 18255.00 57.82 52545.62 88888.00 2008-04-18 20:47:05.907 109 18254.91 57.83 52545.54 88888.00 2008-04-18 20:47:06.407 109 18255.02 57.94 52545.50 88888.00 2008-04-18 20:47:06.907 109 18255.03 57.99 52545.49 88888.00 2008-04-18 20:47:07.407 109 18254.97 57.95 52545.52 88888.00 2008-04-18 20:47:07.907 109 18254.99 57.86 52545.62 88888.00 2008-04-18 20:47:08.407 109 18254.95 57.83 52545.49 88888.00 2008-04-18 20:47:08.907 109 18254.88 57.82 52545.41 88888.00 2008-04-18 20:47:09.407 109 18254.96 57.96 52545.34 88888.00 2008-04-18 20:47:09.907 109 18255.01 58.01 52545.29 88888.00 2008-04-18 20:47:10.407 109 18255.04 57.95 52545.32 88888.00 2008-04-18 20:47:10.907 109 18255.04 57.92 52545.48 88888.00 2008-04-18 20:47:11.407 109 18255.10 57.89 52545.45 88888.00 2008-04-18 20:47:11.907 109 18255.07 57.95 52545.37 88888.00 2008-04-18 20:47:12.407 109 18255.00 58.04 52545.34 88888.00 2008-04-18 20:47:12.907 109 18255.05 58.07 52545.30 88888.00 2008-04-18 20:47:13.407 109 18255.19 58.07 52545.38 88888.00 2008-04-18 20:47:13.907 109 18255.21 58.08 52545.46 88888.00 2008-04-18 20:47:14.407 109 18255.36 58.07 52545.58 88888.00 2008-04-18 20:47:14.907 109 18255.24 58.14 52545.50 88888.00 2008-04-18 20:47:15.407 109 18255.32 58.24 52545.49 88888.00 2008-04-18 20:47:15.907 109 18255.33 58.29 52545.45 88888.00 2008-04-18 20:47:16.407 109 18255.21 58.38 52545.39 88888.00 2008-04-18 20:47:16.907 109 18255.21 58.47 52545.33 88888.00 2008-04-18 20:47:17.407 109 18255.28 58.45 52545.35 88888.00 2008-04-18 20:47:17.907 109 18255.14 58.45 52545.30 88888.00 2008-04-18 20:47:18.407 109 18255.12 58.49 52545.25 88888.00 2008-04-18 20:47:18.907 109 18255.13 58.54 52545.29 88888.00 2008-04-18 20:47:19.407 109 18255.10 58.69 52545.39 88888.00 2008-04-18 20:47:19.907 109 18255.26 58.80 52545.42 88888.00 2008-04-18 20:47:20.407 109 18255.36 58.81 52545.44 88888.00 2008-04-18 20:47:20.907 109 18255.30 58.81 52545.41 88888.00 2008-04-18 20:47:21.407 109 18255.43 58.87 52545.39 88888.00 2008-04-18 20:47:21.907 109 18255.56 58.91 52545.33 88888.00 2008-04-18 20:47:22.407 109 18255.57 58.99 52545.35 88888.00 2008-04-18 20:47:22.907 109 18255.51 59.07 52545.37 88888.00 2008-04-18 20:47:23.407 109 18255.40 59.10 52545.34 88888.00 2008-04-18 20:47:23.907 109 18255.50 59.17 52545.40 88888.00 2008-04-18 20:47:24.407 109 18255.57 59.13 52545.34 88888.00 2008-04-18 20:47:24.907 109 18255.50 59.10 52545.39 88888.00 2008-04-18 20:47:25.407 109 18255.56 59.10 52545.45 88888.00 2008-04-18 20:47:25.907 109 18255.47 59.14 52545.52 88888.00 2008-04-18 20:47:26.407 109 18255.47 59.23 52545.45 88888.00 2008-04-18 20:47:26.907 109 18255.50 59.19 52545.48 88888.00 2008-04-18 20:47:27.407 109 18255.40 59.17 52545.60 88888.00 2008-04-18 20:47:27.907 109 18255.32 59.22 52545.63 88888.00 2008-04-18 20:47:28.407 109 18255.36 58.98 52545.64 88888.00 2008-04-18 20:47:28.907 109 18255.24 58.75 52545.63 88888.00 2008-04-18 20:47:29.407 109 18255.12 58.77 52545.72 88888.00 2008-04-18 20:47:29.907 109 18255.11 58.73 52545.74 88888.00 2008-04-18 20:47:30.407 109 18255.07 58.68 52545.72 88888.00 2008-04-18 20:47:30.907 109 18255.04 58.67 52545.62 88888.00 2008-04-18 20:47:31.407 109 18254.89 58.77 52545.52 88888.00 2008-04-18 20:47:31.907 109 18254.74 58.95 52545.58 88888.00 2008-04-18 20:47:32.407 109 18254.77 59.01 52545.60 88888.00 2008-04-18 20:47:32.907 109 18254.66 58.97 52545.63 88888.00 2008-04-18 20:47:33.407 109 18254.66 58.71 52545.47 88888.00 2008-04-18 20:47:33.907 109 18254.56 58.50 52545.50 88888.00 2008-04-18 20:47:34.407 109 18254.42 58.39 52545.44 88888.00 2008-04-18 20:47:34.907 109 18254.34 58.37 52545.46 88888.00 2008-04-18 20:47:35.407 109 18254.15 58.34 52545.60 88888.00 2008-04-18 20:47:35.907 109 18254.06 58.48 52545.52 88888.00 2008-04-18 20:47:36.407 109 18253.90 58.53 52545.47 88888.00 2008-04-18 20:47:36.907 109 18253.91 58.45 52545.40 88888.00 2008-04-18 20:47:37.407 109 18253.90 58.43 52545.42 88888.00 2008-04-18 20:47:37.907 109 18253.96 58.46 52545.60 88888.00 2008-04-18 20:47:38.404 109 18253.94 58.40 52545.67 88888.00 2008-04-18 20:47:38.904 109 18253.85 58.55 52545.63 88888.00 2008-04-18 20:47:39.404 109 18253.86 58.72 52545.62 88888.00 2008-04-18 20:47:39.904 109 18253.87 58.78 52545.62 88888.00 2008-04-18 20:47:40.404 109 18253.80 58.81 52545.65 88888.00 2008-04-18 20:47:40.904 109 18253.85 58.86 52545.56 88888.00 2008-04-18 20:47:41.404 109 18253.92 58.94 52545.52 88888.00 2008-04-18 20:47:41.904 109 18253.93 58.98 52545.51 88888.00 2008-04-18 20:47:42.404 109 18253.86 59.04 52545.59 88888.00 2008-04-18 20:47:42.904 109 18253.95 59.05 52545.54 88888.00 2008-04-18 20:47:43.404 109 18254.05 59.07 52545.53 88888.00 2008-04-18 20:47:43.904 109 18254.18 59.17 52545.52 88888.00 2008-04-18 20:47:44.404 109 18254.32 59.17 52545.49 88888.00 2008-04-18 20:47:44.904 109 18254.26 59.18 52545.48 88888.00 2008-04-18 20:47:45.404 109 18254.27 59.11 52545.44 88888.00 2008-04-18 20:47:45.904 109 18254.30 59.13 52545.36 88888.00 2008-04-18 20:47:46.404 109 18254.16 59.22 52545.23 88888.00 2008-04-18 20:47:46.904 109 18254.10 59.19 52545.37 88888.00 2008-04-18 20:47:47.404 109 18254.08 59.19 52545.51 88888.00 2008-04-18 20:47:47.904 109 18254.06 59.03 52545.48 88888.00 2008-04-18 20:47:48.404 109 18254.13 58.89 52545.39 88888.00 2008-04-18 20:47:48.904 109 18254.24 59.04 52545.40 88888.00 2008-04-18 20:47:49.404 109 18254.40 59.24 52545.45 88888.00 2008-04-18 20:47:49.904 109 18254.32 59.23 52545.36 88888.00 2008-04-18 20:47:50.404 109 18254.24 59.09 52545.30 88888.00 2008-04-18 20:47:50.904 109 18254.18 58.85 52545.37 88888.00 2008-04-18 20:47:51.404 109 18254.17 58.89 52545.50 88888.00 2008-04-18 20:47:51.904 109 18254.19 59.08 52545.54 88888.00 2008-04-18 20:47:52.404 109 18254.23 59.16 52545.50 88888.00 2008-04-18 20:47:52.904 109 18254.09 59.13 52545.56 88888.00 2008-04-18 20:47:53.404 109 18254.04 59.07 52545.59 88888.00 2008-04-18 20:47:53.904 109 18254.03 59.09 52545.60 88888.00 2008-04-18 20:47:54.404 109 18254.15 59.15 52545.49 88888.00 2008-04-18 20:47:54.904 109 18254.18 59.06 52545.50 88888.00 2008-04-18 20:47:55.404 109 18253.99 58.90 52545.52 88888.00 2008-04-18 20:47:55.904 109 18253.92 58.85 52545.59 88888.00 2008-04-18 20:47:56.404 109 18254.09 58.80 52545.57 88888.00 2008-04-18 20:47:56.904 109 18253.88 58.80 52545.49 88888.00 2008-04-18 20:47:57.404 109 18253.78 58.77 52545.53 88888.00 2008-04-18 20:47:57.904 109 18253.73 58.69 52545.51 88888.00 2008-04-18 20:47:58.404 109 18253.72 58.69 52545.52 88888.00 2008-04-18 20:47:58.904 109 18253.64 58.71 52545.53 88888.00 2008-04-18 20:47:59.404 109 18253.48 58.72 52545.59 88888.00 2008-04-18 20:47:59.904 109 18253.51 58.72 52545.57 88888.00 2008-04-18 20:48:00.404 109 18253.53 58.72 52545.47 88888.00 2008-04-18 20:48:00.904 109 18253.49 58.65 52545.37 88888.00 2008-04-18 20:48:01.404 109 18253.45 58.54 52545.47 88888.00 2008-04-18 20:48:01.904 109 18253.55 58.65 52545.57 88888.00 2008-04-18 20:48:02.404 109 18253.58 58.66 52545.52 88888.00 2008-04-18 20:48:02.904 109 18253.44 58.74 52545.56 88888.00 2008-04-18 20:48:03.404 109 18253.50 58.81 52545.58 88888.00 2008-04-18 20:48:03.904 109 18253.64 58.74 52545.60 88888.00 2008-04-18 20:48:04.404 109 18253.58 58.67 52545.52 88888.00 2008-04-18 20:48:04.904 109 18253.60 58.69 52545.47 88888.00 2008-04-18 20:48:05.404 109 18253.54 58.65 52545.45 88888.00 2008-04-18 20:48:05.904 109 18253.54 58.64 52545.41 88888.00 2008-04-18 20:48:06.404 109 18253.59 58.67 52545.40 88888.00 2008-04-18 20:48:06.904 109 18253.58 58.69 52545.52 88888.00 2008-04-18 20:48:07.404 109 18253.54 58.72 52545.75 88888.00 2008-04-18 20:48:07.904 109 18253.47 58.82 52545.60 88888.00 2008-04-18 20:48:08.404 109 18253.45 58.85 52545.67 88888.00 2008-04-18 20:48:08.904 109 18253.47 58.84 52545.58 88888.00 2008-04-18 20:48:09.404 109 18253.55 58.90 52545.57 88888.00 2008-04-18 20:48:09.904 109 18253.62 58.92 52545.50 88888.00 2008-04-18 20:48:10.404 109 18253.61 59.01 52545.47 88888.00 2008-04-18 20:48:10.904 109 18253.52 58.98 52545.29 88888.00 2008-04-18 20:48:11.404 109 18253.48 58.94 52545.29 88888.00 2008-04-18 20:48:11.904 109 18253.48 58.86 52545.34 88888.00 2008-04-18 20:48:12.404 109 18253.45 58.96 52545.28 88888.00 2008-04-18 20:48:12.904 109 18253.53 58.86 52545.25 88888.00 2008-04-18 20:48:13.404 109 18253.60 58.68 52545.28 88888.00 2008-04-18 20:48:13.904 109 18253.59 58.72 52545.24 88888.00 2008-04-18 20:48:14.404 109 18253.53 58.76 52545.26 88888.00 2008-04-18 20:48:14.904 109 18253.48 58.89 52545.22 88888.00 2008-04-18 20:48:15.404 109 18253.51 59.07 52545.11 88888.00 2008-04-18 20:48:15.904 109 18253.52 59.15 52545.19 88888.00 2008-04-18 20:48:16.404 109 18253.51 59.14 52545.15 88888.00 2008-04-18 20:48:16.904 109 18253.53 59.19 52544.99 88888.00 2008-04-18 20:48:17.404 109 18253.62 59.16 52544.98 88888.00 2008-04-18 20:48:17.904 109 18253.74 59.14 52544.94 88888.00 2008-04-18 20:48:18.404 109 18253.69 59.15 52544.86 88888.00 2008-04-18 20:48:18.904 109 18253.54 59.25 52544.86 88888.00 2008-04-18 20:48:19.404 109 18253.59 59.36 52544.90 88888.00 2008-04-18 20:48:19.904 109 18253.64 59.26 52544.99 88888.00 2008-04-18 20:48:20.404 109 18253.63 59.25 52545.02 88888.00 2008-04-18 20:48:20.904 109 18253.54 59.33 52545.10 88888.00 2008-04-18 20:48:21.404 109 18253.58 59.28 52545.00 88888.00 2008-04-18 20:48:21.904 109 18253.54 59.18 52545.04 88888.00 2008-04-18 20:48:22.404 109 18253.52 59.17 52545.13 88888.00 2008-04-18 20:48:22.904 109 18253.42 59.26 52545.12 88888.00 2008-04-18 20:48:23.404 109 18253.37 59.25 52545.09 88888.00 2008-04-18 20:48:23.904 109 18253.37 59.24 52544.94 88888.00 2008-04-18 20:48:24.404 109 18253.29 59.15 52544.79 88888.00 2008-04-18 20:48:24.904 109 18253.08 59.11 52544.93 88888.00 2008-04-18 20:48:25.404 109 18253.10 59.10 52545.00 88888.00 2008-04-18 20:48:25.904 109 18253.15 59.02 52545.03 88888.00 2008-04-18 20:48:26.404 109 18253.06 58.99 52545.14 88888.00 2008-04-18 20:48:26.904 109 18252.91 58.90 52545.21 88888.00 2008-04-18 20:48:27.404 109 18252.95 58.87 52545.19 88888.00 2008-04-18 20:48:27.904 109 18252.86 58.77 52545.00 88888.00 2008-04-18 20:48:28.404 109 18252.84 58.74 52544.90 88888.00 2008-04-18 20:48:28.904 109 18252.75 58.69 52544.99 88888.00 2008-04-18 20:48:29.404 109 18252.68 58.74 52545.03 88888.00 2008-04-18 20:48:29.904 109 18252.66 58.76 52545.00 88888.00 2008-04-18 20:48:30.404 109 18252.67 58.65 52545.04 88888.00 2008-04-18 20:48:30.904 109 18252.68 58.62 52544.98 88888.00 2008-04-18 20:48:31.404 109 18252.58 58.58 52544.87 88888.00 2008-04-18 20:48:31.904 109 18252.64 58.52 52544.91 88888.00 2008-04-18 20:48:32.404 109 18252.61 58.53 52544.92 88888.00 2008-04-18 20:48:32.904 109 18252.58 58.54 52545.00 88888.00 2008-04-18 20:48:33.404 109 18252.52 58.49 52545.00 88888.00 2008-04-18 20:48:33.904 109 18252.60 58.50 52544.96 88888.00 2008-04-18 20:48:34.404 109 18252.64 58.54 52544.93 88888.00 2008-04-18 20:48:34.904 109 18252.62 58.50 52544.83 88888.00 2008-04-18 20:48:35.404 109 18252.68 58.49 52544.68 88888.00 2008-04-18 20:48:35.904 109 18252.65 58.43 52544.70 88888.00 2008-04-18 20:48:36.404 109 18252.43 58.35 52544.72 88888.00 2008-04-18 20:48:36.904 109 18252.39 58.33 52544.74 88888.00 2008-04-18 20:48:37.404 109 18252.43 58.35 52544.68 88888.00 2008-04-18 20:48:37.904 109 18252.53 58.50 52544.74 88888.00 2008-04-18 20:48:38.404 109 18252.49 58.41 52544.76 88888.00 2008-04-18 20:48:38.904 109 18252.42 58.29 52544.64 88888.00 2008-04-18 20:48:39.404 109 18252.41 58.23 52544.75 88888.00 2008-04-18 20:48:39.904 109 18252.42 58.22 52544.86 88888.00 2008-04-18 20:48:40.404 109 18252.40 58.32 52544.94 88888.00 2008-04-18 20:48:40.904 109 18252.42 58.36 52544.94 88888.00 2008-04-18 20:48:41.404 109 18252.58 58.37 52545.00 88888.00 2008-04-18 20:48:41.904 109 18252.72 58.42 52544.95 88888.00 2008-04-18 20:48:42.404 109 18252.78 58.38 52544.86 88888.00 2008-04-18 20:48:42.904 109 18252.82 58.38 52544.79 88888.00 2008-04-18 20:48:43.404 109 18252.91 58.34 52544.79 88888.00 2008-04-18 20:48:43.904 109 18252.94 58.41 52544.79 88888.00 2008-04-18 20:48:44.404 109 18252.94 58.49 52544.72 88888.00 2008-04-18 20:48:44.904 109 18253.02 58.59 52544.69 88888.00 2008-04-18 20:48:45.404 109 18253.01 58.87 52544.75 88888.00 2008-04-18 20:48:45.904 109 18253.04 59.12 52544.70 88888.00 2008-04-18 20:48:46.404 109 18253.09 59.17 52544.71 88888.00 2008-04-18 20:48:46.904 109 18253.04 59.09 52544.69 88888.00 2008-04-18 20:48:47.404 109 18253.20 59.03 52544.68 88888.00 2008-04-18 20:48:47.904 109 18253.23 58.92 52544.58 88888.00 2008-04-18 20:48:48.404 109 18253.31 58.85 52544.53 88888.00 2008-04-18 20:48:48.904 109 18253.29 58.80 52544.59 88888.00 2008-04-18 20:48:49.404 109 18253.28 58.83 52544.64 88888.00 2008-04-18 20:48:49.904 109 18253.25 58.81 52544.86 88888.00 2008-04-18 20:48:50.404 109 18253.29 58.96 52544.98 88888.00 2008-04-18 20:48:50.904 109 18253.27 59.04 52544.91 88888.00 2008-04-18 20:48:51.404 109 18253.15 59.09 52544.79 88888.00 2008-04-18 20:48:51.904 109 18253.09 59.12 52544.79 88888.00 2008-04-18 20:48:52.404 109 18253.18 59.13 52544.78 88888.00 2008-04-18 20:48:52.904 109 18253.21 59.09 52544.63 88888.00 2008-04-18 20:48:53.404 109 18253.34 59.00 52544.61 88888.00 2008-04-18 20:48:53.904 109 18253.37 58.85 52544.68 88888.00 2008-04-18 20:48:54.404 109 18253.38 58.74 52544.76 88888.00 2008-04-18 20:48:54.904 109 18253.36 58.76 52544.74 88888.00 2008-04-18 20:48:55.404 109 18253.36 58.76 52544.71 88888.00 2008-04-18 20:48:55.904 109 18253.25 58.74 52544.69 88888.00 2008-04-18 20:48:56.404 109 18253.19 58.64 52544.74 88888.00 2008-04-18 20:48:56.904 109 18253.22 58.51 52544.80 88888.00 2008-04-18 20:48:57.404 109 18253.21 58.53 52544.86 88888.00 2008-04-18 20:48:57.904 109 18253.36 58.45 52544.86 88888.00 2008-04-18 20:48:58.404 109 18253.37 58.39 52544.91 88888.00 2008-04-18 20:48:58.904 109 18253.18 58.35 52544.89 88888.00 2008-04-18 20:48:59.404 109 18253.11 58.23 52544.93 88888.00 2008-04-18 20:48:59.904 109 18253.05 58.19 52544.86 88888.00 2008-04-18 20:49:00.404 109 18253.01 58.15 52544.80 88888.00 2008-04-18 20:49:00.904 109 18252.89 58.03 52544.75 88888.00 2008-04-18 20:49:01.404 109 18252.88 57.91 52544.91 88888.00 2008-04-18 20:49:01.904 109 18252.97 57.92 52545.03 88888.00 2008-04-18 20:49:02.404 109 18252.90 57.94 52545.10 88888.00 2008-04-18 20:49:02.904 109 18252.74 57.82 52545.12 88888.00 2008-04-18 20:49:03.404 109 18252.77 57.75 52545.14 88888.00 2008-04-18 20:49:03.904 109 18252.73 57.78 52545.00 88888.00 2008-04-18 20:49:04.404 109 18252.65 57.76 52544.95 88888.00 2008-04-18 20:49:04.904 109 18252.69 57.78 52544.93 88888.00 2008-04-18 20:49:05.404 109 18252.63 57.78 52544.90 88888.00 2008-04-18 20:49:05.904 109 18252.58 57.83 52544.84 88888.00 2008-04-18 20:49:06.404 109 18252.60 57.76 52544.71 88888.00 2008-04-18 20:49:06.904 109 18252.54 57.73 52544.76 88888.00 2008-04-18 20:49:07.404 109 18252.42 57.74 52544.80 88888.00 2008-04-18 20:49:07.904 109 18252.38 57.74 52544.72 88888.00 2008-04-18 20:49:08.404 109 18252.45 57.71 52544.72 88888.00 2008-04-18 20:49:08.904 109 18252.49 57.74 52544.69 88888.00 2008-04-18 20:49:09.404 109 18252.56 57.83 52544.67 88888.00 2008-04-18 20:49:09.904 109 18252.62 57.84 52544.65 88888.00 2008-04-18 20:49:10.404 109 18252.50 57.86 52544.65 88888.00 2008-04-18 20:49:10.904 109 18252.56 57.96 52544.74 88888.00 2008-04-18 20:49:11.404 109 18252.65 57.95 52544.67 88888.00 2008-04-18 20:49:11.904 109 18252.57 57.95 52544.65 88888.00 2008-04-18 20:49:12.404 109 18252.61 58.00 52544.66 88888.00 2008-04-18 20:49:12.904 109 18252.72 58.11 52544.64 88888.00 2008-04-18 20:49:13.404 109 18252.78 58.14 52544.64 88888.00 2008-04-18 20:49:13.904 109 18252.82 58.21 52544.57 88888.00 2008-04-18 20:49:14.404 109 18252.76 58.13 52544.56 88888.00 2008-04-18 20:49:14.904 109 18252.82 58.14 52544.57 88888.00 2008-04-18 20:49:15.404 109 18252.86 58.17 52544.57 88888.00 2008-04-18 20:49:15.904 109 18252.99 58.20 52544.54 88888.00 2008-04-18 20:49:16.404 109 18252.99 58.23 52544.63 88888.00 2008-04-18 20:49:16.904 109 18252.88 58.28 52544.64 88888.00 2008-04-18 20:49:17.404 109 18252.84 58.37 52544.58 88888.00 2008-04-18 20:49:17.904 109 18252.86 58.49 52544.58 88888.00 2008-04-18 20:49:18.404 109 18253.05 58.53 52544.66 88888.00 2008-04-18 20:49:18.904 109 18252.94 58.54 52544.49 88888.00 2008-04-18 20:49:19.404 109 18252.88 58.58 52544.52 88888.00 2008-04-18 20:49:19.904 109 18252.98 58.63 52544.57 88888.00 2008-04-18 20:49:20.404 109 18252.99 58.64 52544.59 88888.00 2008-04-18 20:49:20.904 109 18253.00 58.62 52544.70 88888.00 2008-04-18 20:49:21.404 109 18253.08 58.53 52544.78 88888.00 2008-04-18 20:49:21.904 109 18252.89 58.63 52544.83 88888.00 2008-04-18 20:49:22.404 109 18252.88 58.72 52544.82 88888.00 2008-04-18 20:49:22.904 109 18252.98 58.68 52544.79 88888.00 2008-04-18 20:49:23.404 109 18253.01 58.68 52544.74 88888.00 2008-04-18 20:49:23.904 109 18253.07 58.77 52544.75 88888.00 2008-04-18 20:49:24.404 109 18252.89 58.74 52544.79 88888.00 2008-04-18 20:49:24.904 109 18252.77 58.78 52544.80 88888.00 2008-04-18 20:49:25.404 109 18252.72 58.77 52544.79 88888.00 2008-04-18 20:49:25.904 109 18252.80 58.69 52544.83 88888.00 2008-04-18 20:49:26.404 109 18252.74 58.66 52544.77 88888.00 2008-04-18 20:49:26.904 109 18252.73 58.74 52544.75 88888.00 2008-04-18 20:49:27.404 109 18252.86 58.87 52544.72 88888.00 2008-04-18 20:49:27.904 109 18252.86 59.03 52544.66 88888.00 2008-04-18 20:49:28.404 109 18252.91 59.04 52544.78 88888.00 2008-04-18 20:49:28.904 109 18252.99 59.11 52544.81 88888.00 2008-04-18 20:49:29.404 109 18253.05 58.90 52544.61 88888.00 2008-04-18 20:49:29.904 109 18253.15 58.82 52544.69 88888.00 2008-04-18 20:49:30.404 109 18253.17 58.95 52544.74 88888.00 2008-04-18 20:49:30.904 109 18253.21 59.02 52544.71 88888.00 2008-04-18 20:49:31.404 109 18253.07 59.11 52544.71 88888.00 2008-04-18 20:49:31.904 109 18253.09 59.21 52544.75 88888.00 2008-04-18 20:49:32.404 109 18253.26 59.25 52544.80 88888.00 2008-04-18 20:49:32.904 109 18253.19 59.36 52544.80 88888.00 2008-04-18 20:49:33.404 109 18253.15 59.40 52544.86 88888.00 2008-04-18 20:49:33.904 109 18253.26 59.44 52544.83 88888.00 2008-04-18 20:49:34.404 109 18253.49 59.45 52544.59 88888.00 2008-04-18 20:49:34.904 109 18253.45 59.47 52544.57 88888.00 2008-04-18 20:49:35.404 109 18253.43 59.58 52544.68 88888.00 2008-04-18 20:49:35.904 109 18253.38 59.52 52544.66 88888.00 2008-04-18 20:49:36.404 109 18253.26 59.43 52544.63 88888.00 2008-04-18 20:49:36.904 109 18253.37 59.44 52544.53 88888.00 2008-04-18 20:49:37.404 109 18253.47 59.45 52544.58 88888.00 2008-04-18 20:49:37.904 109 18253.49 59.33 52544.63 88888.00 2008-04-18 20:49:38.404 109 18253.60 59.30 52544.66 88888.00 2008-04-18 20:49:38.904 109 18253.51 59.26 52544.60 88888.00 2008-04-18 20:49:39.404 109 18253.51 59.19 52544.52 88888.00 2008-04-18 20:49:39.904 109 18253.32 59.16 52544.55 88888.00 2008-04-18 20:49:40.404 109 18253.40 59.12 52544.64 88888.00 2008-04-18 20:49:40.904 109 18253.32 59.07 52544.57 88888.00 2008-04-18 20:49:41.404 109 18253.28 59.01 52544.56 88888.00 2008-04-18 20:49:41.904 109 18253.34 58.98 52544.56 88888.00 2008-04-18 20:49:42.404 109 18253.41 58.86 52544.49 88888.00 2008-04-18 20:49:42.904 109 18253.38 58.81 52544.33 88888.00 2008-04-18 20:49:43.404 109 18253.30 58.72 52544.33 88888.00 2008-04-18 20:49:43.904 109 18253.34 58.59 52544.28 88888.00 2008-04-18 20:49:44.404 109 18253.25 58.49 52544.32 88888.00 2008-04-18 20:49:44.904 109 18253.15 58.47 52544.29 88888.00 2008-04-18 20:49:45.404 109 18253.16 58.39 52544.30 88888.00 2008-04-18 20:49:45.904 109 18253.12 58.28 52544.33 88888.00 2008-04-18 20:49:46.404 109 18253.09 58.26 52544.41 88888.00 2008-04-18 20:49:46.904 109 18253.00 58.18 52544.46 88888.00 2008-04-18 20:49:47.404 109 18253.11 58.11 52544.42 88888.00 2008-04-18 20:49:47.904 109 18253.09 58.08 52544.45 88888.00 2008-04-18 20:49:48.404 109 18253.12 58.05 52544.38 88888.00 2008-04-18 20:49:48.904 109 18253.15 58.04 52544.42 88888.00 2008-04-18 20:49:49.404 109 18253.15 58.09 52544.45 88888.00 2008-04-18 20:49:49.904 109 18253.09 58.05 52544.38 88888.00 2008-04-18 20:49:50.404 109 18253.04 58.01 52544.32 88888.00 2008-04-18 20:49:50.904 109 18252.96 58.00 52544.36 88888.00 2008-04-18 20:49:51.404 109 18252.87 58.04 52544.45 88888.00 2008-04-18 20:49:51.904 109 18252.86 58.03 52544.40 88888.00 2008-04-18 20:49:52.404 109 18252.91 58.05 52544.47 88888.00 2008-04-18 20:49:52.904 109 18252.95 58.11 52544.42 88888.00 2008-04-18 20:49:53.404 109 18253.02 58.08 52544.34 88888.00 2008-04-18 20:49:53.904 109 18252.94 58.11 52544.44 88888.00 2008-04-18 20:49:54.404 109 18252.93 58.16 52544.45 88888.00 2008-04-18 20:49:54.904 109 18253.17 58.21 52544.51 88888.00 2008-04-18 20:49:55.404 109 18253.14 58.15 52544.47 88888.00 2008-04-18 20:49:55.904 109 18253.15 58.24 52544.47 88888.00 2008-04-18 20:49:56.404 109 18253.20 58.25 52544.43 88888.00 2008-04-18 20:49:56.904 109 18253.15 58.33 52544.28 88888.00 2008-04-18 20:49:57.404 109 18253.20 58.36 52544.25 88888.00 2008-04-18 20:49:57.904 109 18253.22 58.37 52544.34 88888.00 2008-04-18 20:49:58.404 109 18253.22 58.36 52544.35 88888.00 2008-04-18 20:49:58.904 109 18253.33 58.42 52544.34 88888.00 2008-04-18 20:49:59.404 109 18253.34 58.49 52544.31 88888.00 2008-04-18 20:49:59.904 109 18253.36 58.53 52544.34 88888.00 2008-04-18 20:50:00.404 109 18253.38 58.53 52544.30 88888.00 2008-04-18 20:50:00.904 109 18253.49 58.57 52544.23 88888.00 2008-04-18 20:50:01.404 109 18253.62 58.63 52544.24 88888.00 2008-04-18 20:50:01.904 109 18253.53 58.62 52544.25 88888.00 2008-04-18 20:50:02.404 109 18253.52 58.59 52544.34 88888.00 2008-04-18 20:50:02.904 109 18253.53 58.53 52544.29 88888.00 2008-04-18 20:50:03.404 109 18253.60 58.59 52544.24 88888.00 2008-04-18 20:50:03.904 109 18253.55 58.58 52544.37 88888.00 2008-04-18 20:50:04.404 109 18253.54 58.59 52544.33 88888.00 2008-04-18 20:50:04.904 109 18253.71 58.66 52544.31 88888.00 2008-04-18 20:50:05.404 109 18253.67 58.77 52544.40 88888.00 2008-04-18 20:50:05.904 109 18253.72 58.71 52544.36 88888.00 2008-04-18 20:50:06.404 109 18253.59 58.69 52544.32 88888.00 2008-04-18 20:50:06.904 109 18253.64 58.58 52544.37 88888.00 2008-04-18 20:50:07.404 109 18253.73 58.59 52544.33 88888.00 2008-04-18 20:50:07.904 109 18253.52 58.57 52544.30 88888.00 2008-04-18 20:50:08.404 109 18253.44 58.45 52544.36 88888.00 2008-04-18 20:50:08.904 109 18253.49 58.39 52544.40 88888.00 2008-04-18 20:50:09.404 109 18253.51 58.35 52544.43 88888.00 2008-04-18 20:50:09.904 109 18253.55 58.30 52544.42 88888.00 2008-04-18 20:50:10.404 109 18253.51 58.30 52544.41 88888.00 2008-04-18 20:50:10.904 109 18253.38 58.36 52544.40 88888.00 2008-04-18 20:50:11.404 109 18253.34 58.38 52544.37 88888.00 2008-04-18 20:50:11.904 109 18253.36 58.40 52544.38 88888.00 2008-04-18 20:50:12.404 109 18253.36 58.50 52544.30 88888.00 2008-04-18 20:50:12.904 109 18253.23 58.48 52544.33 88888.00 2008-04-18 20:50:13.404 109 18253.09 58.41 52544.41 88888.00 2008-04-18 20:50:13.904 109 18253.02 58.31 52544.51 88888.00 2008-04-18 20:50:14.404 109 18253.10 58.30 52544.48 88888.00 2008-04-18 20:50:14.904 109 18253.12 58.30 52544.37 88888.00 2008-04-18 20:50:15.404 109 18253.17 58.24 52544.30 88888.00 2008-04-18 20:50:15.904 109 18253.09 58.26 52544.29 88888.00 2008-04-18 20:50:16.404 109 18253.11 58.21 52544.22 88888.00 2008-04-18 20:50:16.904 109 18253.17 58.26 52544.18 88888.00 2008-04-18 20:50:17.404 109 18253.25 58.34 52544.09 88888.00 2008-04-18 20:50:17.904 109 18253.19 58.22 52543.99 88888.00 2008-04-18 20:50:18.404 109 18253.06 58.25 52544.13 88888.00 2008-04-18 20:50:18.904 109 18253.18 58.32 52544.26 88888.00 2008-04-18 20:50:19.404 109 18253.25 58.28 52544.17 88888.00 2008-04-18 20:50:19.904 109 18253.36 58.38 52544.14 88888.00 2008-04-18 20:50:20.404 109 18253.21 58.43 52544.17 88888.00 2008-04-18 20:50:20.904 109 18253.21 58.50 52544.19 88888.00 2008-04-18 20:50:21.404 109 18253.22 58.50 52544.10 88888.00 2008-04-18 20:50:21.904 109 18253.16 58.48 52544.00 88888.00 2008-04-18 20:50:22.404 109 18253.41 58.47 52543.98 88888.00 2008-04-18 20:50:22.904 109 18253.59 58.44 52544.13 88888.00 2008-04-18 20:50:23.404 109 18253.74 58.46 52544.24 88888.00 2008-04-18 20:50:23.904 109 18253.70 58.53 52544.18 88888.00 2008-04-18 20:50:24.404 109 18253.67 58.49 52544.14 88888.00 2008-04-18 20:50:24.904 109 18253.85 58.47 52544.19 88888.00 2008-04-18 20:50:25.404 109 18253.93 58.42 52544.08 88888.00 2008-04-18 20:50:25.904 109 18253.94 58.46 52544.06 88888.00 2008-04-18 20:50:26.404 109 18253.94 58.57 52544.16 88888.00 2008-04-18 20:50:26.904 109 18253.97 58.47 52544.00 88888.00 2008-04-18 20:50:27.404 109 18253.96 58.45 52544.09 88888.00 2008-04-18 20:50:27.904 109 18254.12 58.48 52544.23 88888.00 2008-04-18 20:50:28.404 109 18254.14 58.45 52544.26 88888.00 2008-04-18 20:50:28.904 109 18254.05 58.36 52544.11 88888.00 2008-04-18 20:50:29.404 109 18254.04 58.31 52544.12 88888.00 2008-04-18 20:50:29.904 109 18254.08 58.26 52544.13 88888.00 2008-04-18 20:50:30.404 109 18254.31 58.16 52544.08 88888.00 2008-04-18 20:50:30.904 109 18254.34 58.16 52544.11 88888.00 2008-04-18 20:50:31.404 109 18254.24 58.09 52544.16 88888.00 2008-04-18 20:50:31.904 109 18254.14 58.02 52544.19 88888.00 2008-04-18 20:50:32.404 109 18254.29 58.10 52544.20 88888.00 2008-04-18 20:50:32.904 109 18254.27 58.09 52544.17 88888.00 2008-04-18 20:50:33.404 109 18254.35 57.94 52544.20 88888.00 2008-04-18 20:50:33.904 109 18254.28 57.85 52544.11 88888.00 2008-04-18 20:50:34.404 109 18254.25 57.84 52543.95 88888.00 2008-04-18 20:50:34.904 109 18254.20 57.89 52544.02 88888.00 2008-04-18 20:50:35.404 109 18254.23 57.83 52544.23 88888.00 2008-04-18 20:50:35.904 109 18254.42 57.80 52544.29 88888.00 2008-04-18 20:50:36.404 109 18254.31 57.83 52544.24 88888.00 2008-04-18 20:50:36.904 109 18254.20 57.85 52544.13 88888.00 2008-04-18 20:50:37.404 109 18254.34 57.74 52544.21 88888.00 2008-04-18 20:50:37.904 109 18254.25 57.81 52544.24 88888.00 2008-04-18 20:50:38.404 109 18254.19 57.82 52544.31 88888.00 2008-04-18 20:50:38.904 109 18254.29 57.58 52544.42 88888.00 2008-04-18 20:50:39.404 109 18254.26 57.56 52544.37 88888.00 2008-04-18 20:50:39.904 109 18254.19 57.63 52544.29 88888.00 2008-04-18 20:50:40.404 109 18254.25 57.65 52544.32 88888.00 2008-04-18 20:50:40.904 109 18254.17 57.74 52544.41 88888.00 2008-04-18 20:50:41.404 109 18254.29 57.89 52544.44 88888.00 2008-04-18 20:50:41.904 109 18254.40 57.86 52544.28 88888.00 2008-04-18 20:50:42.404 109 18254.29 57.86 52544.28 88888.00 2008-04-18 20:50:42.904 109 18254.26 58.08 52544.30 88888.00 2008-04-18 20:50:43.404 109 18254.30 58.14 52544.25 88888.00 2008-04-18 20:50:43.904 109 18254.29 58.26 52544.22 88888.00 2008-04-18 20:50:44.404 109 18254.26 58.26 52544.33 88888.00 2008-04-18 20:50:44.904 109 18254.37 58.33 52544.33 88888.00 2008-04-18 20:50:45.404 109 18254.34 58.44 52544.24 88888.00 2008-04-18 20:50:45.904 109 18254.35 58.42 52544.30 88888.00 2008-04-18 20:50:46.404 109 18254.41 58.43 52544.41 88888.00 2008-04-18 20:50:46.904 109 18254.32 58.55 52544.40 88888.00 2008-04-18 20:50:47.404 109 18254.35 58.70 52544.43 88888.00 2008-04-18 20:50:47.904 109 18254.38 58.77 52544.47 88888.00 2008-04-18 20:50:48.404 109 18254.35 58.73 52544.38 88888.00 2008-04-18 20:50:48.904 109 18254.31 58.78 52544.31 88888.00 2008-04-18 20:50:49.404 109 18254.42 58.79 52544.34 88888.00 2008-04-18 20:50:49.904 109 18254.34 58.81 52544.38 88888.00 2008-04-18 20:50:50.404 109 18254.37 58.86 52544.41 88888.00 2008-04-18 20:50:50.904 109 18254.28 58.81 52544.46 88888.00 2008-04-18 20:50:51.404 109 18254.24 58.81 52544.46 88888.00 2008-04-18 20:50:51.904 109 18254.27 58.81 52544.48 88888.00 2008-04-18 20:50:52.404 109 18254.27 58.76 52544.46 88888.00 2008-04-18 20:50:52.904 109 18254.13 58.75 52544.37 88888.00 2008-04-18 20:50:53.404 109 18254.01 58.66 52544.36 88888.00 2008-04-18 20:50:53.904 109 18254.03 58.61 52544.34 88888.00 2008-04-18 20:50:54.404 109 18254.02 58.61 52544.31 88888.00 2008-04-18 20:50:54.904 109 18254.01 58.59 52544.37 88888.00 2008-04-18 20:50:55.404 109 18254.01 58.38 52544.37 88888.00 2008-04-18 20:50:55.904 109 18253.92 58.50 52544.41 88888.00 2008-04-18 20:50:56.404 109 18253.93 58.63 52544.45 88888.00 2008-04-18 20:50:56.904 109 18253.87 58.55 52544.45 88888.00 2008-04-18 20:50:57.404 109 18253.96 58.51 52544.37 88888.00 2008-04-18 20:50:57.904 109 18253.94 58.51 52544.22 88888.00 2008-04-18 20:50:58.404 109 18253.85 58.50 52544.18 88888.00 2008-04-18 20:50:58.904 109 18253.81 58.44 52544.26 88888.00 2008-04-18 20:50:59.404 109 18253.86 58.39 52544.33 88888.00 2008-04-18 20:50:59.904 109 18254.01 58.36 52544.31 88888.00 2008-04-18 20:51:00.404 109 18253.90 58.32 52544.33 88888.00 2008-04-18 20:51:00.904 109 18253.73 58.33 52544.28 88888.00 2008-04-18 20:51:01.404 109 18253.80 58.25 52544.23 88888.00 2008-04-18 20:51:01.904 109 18253.85 58.11 52544.18 88888.00 2008-04-18 20:51:02.404 109 18253.92 57.92 52544.10 88888.00 2008-04-18 20:51:02.904 109 18253.92 58.10 52544.16 88888.00 2008-04-18 20:51:03.404 109 18253.84 58.26 52544.20 88888.00 2008-04-18 20:51:03.904 109 18253.80 58.28 52544.10 88888.00 2008-04-18 20:51:04.404 109 18253.78 58.30 52544.09 88888.00 2008-04-18 20:51:04.904 109 18253.77 58.28 52544.10 88888.00 2008-04-18 20:51:05.404 109 18253.84 58.23 52544.13 88888.00 2008-04-18 20:51:05.904 109 18253.82 58.24 52544.29 88888.00 2008-04-18 20:51:06.404 109 18253.80 58.32 52544.25 88888.00 2008-04-18 20:51:06.904 109 18253.86 58.31 52544.25 88888.00 2008-04-18 20:51:07.404 109 18253.90 58.33 52544.22 88888.00 2008-04-18 20:51:07.904 109 18254.07 58.29 52544.26 88888.00 2008-04-18 20:51:08.404 109 18253.98 58.30 52544.29 88888.00 2008-04-18 20:51:08.904 109 18253.99 58.33 52544.12 88888.00 2008-04-18 20:51:09.404 109 18253.96 58.28 52544.08 88888.00 2008-04-18 20:51:09.904 109 18253.85 58.09 52544.00 88888.00 2008-04-18 20:51:10.404 109 18253.77 58.06 52544.02 88888.00 2008-04-18 20:51:10.904 109 18253.80 58.06 52544.12 88888.00 2008-04-18 20:51:11.404 109 18253.85 58.10 52544.14 88888.00 2008-04-18 20:51:11.904 109 18253.82 58.10 52544.21 88888.00 2008-04-18 20:51:12.404 109 18253.81 58.33 52544.20 88888.00 2008-04-18 20:51:12.904 109 18253.66 58.46 52544.24 88888.00 2008-04-18 20:51:13.404 109 18253.73 58.49 52544.34 88888.00 2008-04-18 20:51:13.904 109 18253.70 58.52 52544.37 88888.00 2008-04-18 20:51:14.404 109 18253.75 58.47 52544.25 88888.00 2008-04-18 20:51:14.904 109 18253.82 58.33 52544.37 88888.00 2008-04-18 20:51:15.404 109 18253.75 58.25 52544.42 88888.00 2008-04-18 20:51:15.904 109 18253.70 58.18 52544.33 88888.00 2008-04-18 20:51:16.404 109 18253.65 58.14 52544.24 88888.00 2008-04-18 20:51:16.904 109 18253.64 58.21 52544.20 88888.00 2008-04-18 20:51:17.404 109 18253.71 58.30 52544.14 88888.00 2008-04-18 20:51:17.904 109 18253.64 58.29 52544.16 88888.00 2008-04-18 20:51:18.404 109 18253.60 58.22 52544.19 88888.00 2008-04-18 20:51:18.904 109 18253.48 58.17 52544.28 88888.00 2008-04-18 20:51:19.404 109 18253.43 58.17 52544.35 88888.00 2008-04-18 20:51:19.904 109 18253.53 58.19 52544.36 88888.00 2008-04-18 20:51:20.404 109 18253.44 58.19 52544.32 88888.00 2008-04-18 20:51:20.904 109 18253.39 58.23 52544.28 88888.00 2008-04-18 20:51:21.404 109 18253.45 58.19 52544.36 88888.00 2008-04-18 20:51:21.904 109 18253.40 58.18 52544.35 88888.00 2008-04-18 20:51:22.404 109 18253.38 58.18 52544.44 88888.00 2008-04-18 20:51:22.904 109 18253.34 58.29 52544.29 88888.00 2008-04-18 20:51:23.404 109 18253.08 58.32 52544.37 88888.00 2008-04-18 20:51:23.904 109 18253.17 58.36 52544.37 88888.00 2008-04-18 20:51:24.404 109 18253.17 58.48 52544.43 88888.00 2008-04-18 20:51:24.904 109 18253.08 58.55 52544.45 88888.00 2008-04-18 20:51:25.404 109 18253.26 58.52 52544.35 88888.00 2008-04-18 20:51:25.904 109 18253.29 58.55 52544.31 88888.00 2008-04-18 20:51:26.404 109 18253.36 58.54 52544.42 88888.00 2008-04-18 20:51:26.904 109 18253.26 58.61 52544.42 88888.00 2008-04-18 20:51:27.404 109 18253.36 58.57 52544.37 88888.00 2008-04-18 20:51:27.904 109 18253.34 58.56 52544.29 88888.00 2008-04-18 20:51:28.404 109 18253.21 58.65 52544.38 88888.00 2008-04-18 20:51:28.904 109 18253.10 58.64 52544.31 88888.00 2008-04-18 20:51:29.404 109 18253.07 58.61 52544.26 88888.00 2008-04-18 20:51:29.904 109 18253.06 58.66 52544.36 88888.00 2008-04-18 20:51:30.404 109 18252.99 58.67 52544.38 88888.00 2008-04-18 20:51:30.904 109 18253.00 58.55 52544.33 88888.00 2008-04-18 20:51:31.404 109 18253.01 58.45 52544.37 88888.00 2008-04-18 20:51:31.904 109 18253.08 58.41 52544.46 88888.00 2008-04-18 20:51:32.404 109 18253.06 58.39 52544.41 88888.00 2008-04-18 20:51:32.904 109 18252.94 58.36 52544.38 88888.00 2008-04-18 20:51:33.404 109 18252.94 58.34 52544.36 88888.00 2008-04-18 20:51:33.904 109 18252.93 58.41 52544.33 88888.00 2008-04-18 20:51:34.404 109 18252.89 58.55 52544.31 88888.00 2008-04-18 20:51:34.904 109 18252.72 58.73 52544.33 88888.00 2008-04-18 20:51:35.404 109 18252.75 58.74 52544.35 88888.00 2008-04-18 20:51:35.904 109 18252.74 58.76 52544.31 88888.00 2008-04-18 20:51:36.404 109 18252.88 58.66 52544.19 88888.00 2008-04-18 20:51:36.904 109 18252.86 58.66 52544.06 88888.00 2008-04-18 20:51:37.404 109 18252.73 58.62 52544.21 88888.00 2008-04-18 20:51:37.904 109 18252.76 58.45 52544.37 88888.00 2008-04-18 20:51:38.404 109 18252.80 58.50 52544.45 88888.00 2008-04-18 20:51:38.904 109 18252.83 58.42 52544.41 88888.00 2008-04-18 20:51:39.404 109 18252.78 58.36 52544.38 88888.00 2008-04-18 20:51:39.904 109 18252.80 58.44 52544.35 88888.00 2008-04-18 20:51:40.404 109 18252.84 58.41 52544.29 88888.00 2008-04-18 20:51:40.904 109 18252.79 58.38 52544.20 88888.00 2008-04-18 20:51:41.404 109 18252.80 58.34 52544.19 88888.00 2008-04-18 20:51:41.904 109 18252.87 58.33 52544.14 88888.00 2008-04-18 20:51:42.404 109 18252.90 58.30 52544.11 88888.00 2008-04-18 20:51:42.904 109 18252.91 58.24 52544.16 88888.00 2008-04-18 20:51:43.404 109 18252.87 58.29 52544.11 88888.00 2008-04-18 20:51:43.904 109 18252.75 58.29 52544.06 88888.00 2008-04-18 20:51:44.404 109 18252.67 58.22 52544.08 88888.00 2008-04-18 20:51:44.904 109 18252.67 58.20 52544.01 88888.00 2008-04-18 20:51:45.404 109 18252.67 58.21 52544.03 88888.00 2008-04-18 20:51:45.904 109 18252.67 58.16 52544.08 88888.00 2008-04-18 20:51:46.404 109 18252.80 58.10 52543.96 88888.00 2008-04-18 20:51:46.904 109 18252.76 58.13 52543.90 88888.00 2008-04-18 20:51:47.404 109 18252.72 58.14 52543.90 88888.00 2008-04-18 20:51:47.904 109 18252.65 58.21 52543.89 88888.00 2008-04-18 20:51:48.404 109 18252.63 58.24 52543.97 88888.00 2008-04-18 20:51:48.904 109 18252.71 58.25 52544.01 88888.00 2008-04-18 20:51:49.404 109 18252.66 58.25 52544.11 88888.00 2008-04-18 20:51:49.904 109 18252.80 58.50 52544.25 88888.00 2008-04-18 20:51:50.404 109 18252.89 58.65 52544.18 88888.00 2008-04-18 20:51:50.904 109 18252.94 58.67 52544.11 88888.00 2008-04-18 20:51:51.404 109 18252.93 58.69 52543.99 88888.00 2008-04-18 20:51:51.904 109 18252.90 58.75 52543.90 88888.00 2008-04-18 20:51:52.404 109 18252.87 58.78 52543.94 88888.00 2008-04-18 20:51:52.904 109 18252.80 58.84 52543.93 88888.00 2008-04-18 20:51:53.404 109 18252.77 58.86 52543.89 88888.00 2008-04-18 20:51:53.904 109 18252.75 58.76 52543.93 88888.00 2008-04-18 20:51:54.404 109 18252.69 58.58 52543.86 88888.00 2008-04-18 20:51:54.904 109 18252.77 58.56 52543.87 88888.00 2008-04-18 20:51:55.404 109 18252.71 58.57 52543.93 88888.00 2008-04-18 20:51:55.904 109 18252.62 58.62 52543.80 88888.00 2008-04-18 20:51:56.404 109 18252.60 58.65 52543.76 88888.00 2008-04-18 20:51:56.904 109 18252.55 58.69 52543.76 88888.00 2008-04-18 20:51:57.404 109 18252.58 58.75 52543.66 88888.00 2008-04-18 20:51:57.904 109 18252.69 58.72 52543.68 88888.00 2008-04-18 20:51:58.404 109 18252.77 58.72 52543.65 88888.00 2008-04-18 20:51:58.904 109 18252.67 58.66 52543.67 88888.00 2008-04-18 20:51:59.404 109 18252.62 58.65 52543.62 88888.00 2008-04-18 20:51:59.904 109 18252.60 58.66 52543.67 88888.00 2008-04-18 20:52:00.404 109 18252.55 58.71 52543.80 88888.00 2008-04-18 20:52:00.904 109 18252.53 58.65 52543.80 88888.00 2008-04-18 20:52:01.404 109 18252.43 58.55 52543.65 88888.00 2008-04-18 20:52:01.904 109 18252.44 58.51 52543.56 88888.00 2008-04-18 20:52:02.404 109 18252.45 58.49 52543.67 88888.00 2008-04-18 20:52:02.904 109 18252.42 58.51 52543.67 88888.00 2008-04-18 20:52:03.404 109 18252.39 58.71 52543.75 88888.00 2008-04-18 20:52:03.904 109 18252.41 58.76 52543.75 88888.00 2008-04-18 20:52:04.404 109 18252.23 58.71 52543.68 88888.00 2008-04-18 20:52:04.904 109 18252.23 58.63 52543.59 88888.00 2008-04-18 20:52:05.404 109 18252.26 58.57 52543.50 88888.00 2008-04-18 20:52:05.904 109 18252.13 58.61 52543.59 88888.00 2008-04-18 20:52:06.404 109 18252.07 58.56 52543.71 88888.00 2008-04-18 20:52:06.904 109 18252.03 58.52 52543.63 88888.00 2008-04-18 20:52:07.404 109 18252.01 58.49 52543.62 88888.00 2008-04-18 20:52:07.904 109 18252.00 58.42 52543.66 88888.00 2008-04-18 20:52:08.404 109 18252.13 58.38 52543.73 88888.00 2008-04-18 20:52:08.904 109 18252.12 58.24 52543.77 88888.00 2008-04-18 20:52:09.404 109 18252.04 58.08 52543.72 88888.00 2008-04-18 20:52:09.904 109 18252.02 58.09 52543.63 88888.00 2008-04-18 20:52:10.404 109 18252.09 58.19 52543.61 88888.00 2008-04-18 20:52:10.904 109 18252.00 58.23 52543.59 88888.00 2008-04-18 20:52:11.404 109 18251.89 58.11 52543.52 88888.00 2008-04-18 20:52:11.904 109 18251.97 58.00 52543.56 88888.00 2008-04-18 20:52:12.404 109 18251.90 57.91 52543.61 88888.00 2008-04-18 20:52:12.904 109 18251.96 57.86 52543.67 88888.00 2008-04-18 20:52:13.404 109 18252.01 57.90 52543.76 88888.00 2008-04-18 20:52:13.904 109 18251.97 57.90 52543.76 88888.00 2008-04-18 20:52:14.404 109 18252.07 57.91 52543.58 88888.00 2008-04-18 20:52:14.904 109 18252.03 57.77 52543.52 88888.00 2008-04-18 20:52:15.404 109 18251.96 57.74 52543.63 88888.00 2008-04-18 20:52:15.904 109 18252.01 57.78 52543.59 88888.00 2008-04-18 20:52:16.404 109 18252.11 57.78 52543.52 88888.00 2008-04-18 20:52:16.904 109 18252.09 57.83 52543.49 88888.00 2008-04-18 20:52:17.404 109 18252.00 57.88 52543.55 88888.00 2008-04-18 20:52:17.904 109 18252.03 57.81 52543.71 88888.00 2008-04-18 20:52:18.404 109 18251.96 57.78 52543.68 88888.00 2008-04-18 20:52:18.904 109 18251.85 57.80 52543.71 88888.00 2008-04-18 20:52:19.404 109 18251.91 57.77 52543.63 88888.00 2008-04-18 20:52:19.904 109 18251.90 57.78 52543.61 88888.00 2008-04-18 20:52:20.404 109 18252.03 57.79 52543.55 88888.00 2008-04-18 20:52:20.904 109 18251.93 57.77 52543.44 88888.00 2008-04-18 20:52:21.404 109 18251.91 57.71 52543.38 88888.00 2008-04-18 20:52:21.904 109 18251.89 57.69 52543.42 88888.00 2008-04-18 20:52:22.404 109 18251.99 57.67 52543.38 88888.00 2008-04-18 20:52:22.904 109 18252.07 57.64 52543.37 88888.00 2008-04-18 20:52:23.404 109 18252.12 57.61 52543.40 88888.00 2008-04-18 20:52:23.904 109 18252.15 57.64 52543.50 88888.00 2008-04-18 20:52:24.404 109 18252.17 57.62 52543.53 88888.00 2008-04-18 20:52:24.904 109 18252.12 57.53 52543.47 88888.00 2008-04-18 20:52:25.404 109 18252.03 57.59 52543.49 88888.00 2008-04-18 20:52:25.904 109 18252.12 57.58 52543.40 88888.00 2008-04-18 20:52:26.404 109 18252.22 57.58 52543.42 88888.00 2008-04-18 20:52:26.904 109 18252.22 57.65 52543.32 88888.00 2008-04-18 20:52:27.404 109 18252.24 57.68 52543.19 88888.00 2008-04-18 20:52:27.904 109 18252.26 57.75 52543.21 88888.00 2008-04-18 20:52:28.404 109 18252.11 57.69 52543.30 88888.00 2008-04-18 20:52:28.904 109 18252.12 57.74 52543.25 88888.00 2008-04-18 20:52:29.404 109 18252.15 57.69 52543.25 88888.00 2008-04-18 20:52:29.904 109 18252.24 57.56 52543.18 88888.00 2008-04-18 20:52:30.404 109 18252.25 57.62 52543.35 88888.00 2008-04-18 20:52:30.904 109 18252.14 57.59 52543.39 88888.00 2008-04-18 20:52:31.404 109 18252.12 57.66 52543.33 88888.00 2008-04-18 20:52:31.904 109 18252.18 57.55 52543.40 88888.00 2008-04-18 20:52:32.404 109 18252.18 57.54 52543.44 88888.00 2008-04-18 20:52:32.904 109 18252.10 57.53 52543.40 88888.00 2008-04-18 20:52:33.404 109 18252.07 57.55 52543.43 88888.00 2008-04-18 20:52:33.904 109 18251.95 57.63 52543.48 88888.00 2008-04-18 20:52:34.404 109 18251.98 57.64 52543.45 88888.00 2008-04-18 20:52:34.904 109 18251.92 57.64 52543.47 88888.00 2008-04-18 20:52:35.404 109 18252.00 57.71 52543.42 88888.00 2008-04-18 20:52:35.904 109 18252.08 57.73 52543.44 88888.00 2008-04-18 20:52:36.404 109 18252.20 57.73 52543.42 88888.00 2008-04-18 20:52:36.904 109 18252.22 57.75 52543.41 88888.00 2008-04-18 20:52:37.404 109 18252.14 57.68 52543.41 88888.00 2008-04-18 20:52:37.904 109 18252.12 57.70 52543.45 88888.00 2008-04-18 20:52:38.404 109 18252.22 57.74 52543.40 88888.00 2008-04-18 20:52:38.904 109 18252.15 57.71 52543.42 88888.00 2008-04-18 20:52:39.404 109 18252.12 57.74 52543.40 88888.00 2008-04-18 20:52:39.904 109 18252.22 57.71 52543.27 88888.00 2008-04-18 20:52:40.404 109 18252.30 57.66 52543.28 88888.00 2008-04-18 20:52:40.904 109 18252.23 57.66 52543.26 88888.00 2008-04-18 20:52:41.404 109 18252.19 57.74 52543.14 88888.00 2008-04-18 20:52:41.904 109 18252.22 57.79 52543.15 88888.00 2008-04-18 20:52:42.404 109 18252.31 57.83 52543.17 88888.00 2008-04-18 20:52:42.904 109 18252.39 57.90 52543.39 88888.00 2008-04-18 20:52:43.404 109 18252.49 57.89 52543.41 88888.00 2008-04-18 20:52:43.904 109 18252.43 57.95 52543.30 88888.00 2008-04-18 20:52:44.404 109 18252.40 57.98 52543.31 88888.00 2008-04-18 20:52:44.904 109 18252.33 57.96 52543.33 88888.00 2008-04-18 20:52:45.404 109 18252.41 58.04 52543.27 88888.00 2008-04-18 20:52:45.904 109 18252.41 58.13 52543.27 88888.00 2008-04-18 20:52:46.404 109 18252.45 58.18 52543.35 88888.00 2008-04-18 20:52:46.904 109 18252.51 58.21 52543.41 88888.00 2008-04-18 20:52:47.404 109 18252.58 58.23 52543.50 88888.00 2008-04-18 20:52:47.904 109 18252.50 58.28 52543.40 88888.00 2008-04-18 20:52:48.404 109 18252.60 58.14 52543.39 88888.00 2008-04-18 20:52:48.904 109 18252.50 57.98 52543.37 88888.00 2008-04-18 20:52:49.404 109 18252.49 57.96 52543.30 88888.00 2008-04-18 20:52:49.904 109 18252.36 58.00 52543.43 88888.00 2008-04-18 20:52:50.404 109 18252.47 57.95 52543.43 88888.00 2008-04-18 20:52:50.904 109 18252.56 57.95 52543.36 88888.00 2008-04-18 20:52:51.404 109 18252.64 57.94 52543.28 88888.00 2008-04-18 20:52:51.904 109 18252.73 57.91 52543.24 88888.00 2008-04-18 20:52:52.404 109 18252.72 57.88 52543.28 88888.00 2008-04-18 20:52:52.904 109 18252.77 57.91 52543.29 88888.00 2008-04-18 20:52:53.404 109 18252.76 57.87 52543.38 88888.00 2008-04-18 20:52:53.904 109 18252.72 57.82 52543.26 88888.00 2008-04-18 20:52:54.404 109 18252.63 57.83 52543.15 88888.00 2008-04-18 20:52:54.904 109 18252.57 57.84 52543.15 88888.00 2008-04-18 20:52:55.404 109 18252.58 57.81 52543.20 88888.00 2008-04-18 20:52:55.904 109 18252.60 57.70 52543.27 88888.00 2008-04-18 20:52:56.404 109 18252.61 57.69 52543.31 88888.00 2008-04-18 20:52:56.904 109 18252.80 57.68 52543.32 88888.00 2008-04-18 20:52:57.404 109 18252.72 57.78 52543.27 88888.00 2008-04-18 20:52:57.904 109 18252.71 57.87 52543.26 88888.00 2008-04-18 20:52:58.404 109 18252.61 57.92 52543.32 88888.00 2008-04-18 20:52:58.904 109 18252.66 57.83 52543.26 88888.00 2008-04-18 20:52:59.404 109 18252.65 57.78 52543.26 88888.00 2008-04-18 20:52:59.904 109 18252.75 57.83 52543.20 88888.00 2008-04-18 20:53:00.404 109 18252.83 57.81 52543.29 88888.00 2008-04-18 20:53:00.904 109 18252.84 57.74 52543.26 88888.00 2008-04-18 20:53:01.404 109 18252.73 57.70 52543.15 88888.00 2008-04-18 20:53:01.904 109 18252.74 57.66 52543.15 88888.00 2008-04-18 20:53:02.404 109 18252.63 57.59 52543.12 88888.00 2008-04-18 20:53:02.904 109 18252.68 57.55 52543.05 88888.00 2008-04-18 20:53:03.404 109 18252.77 57.53 52543.03 88888.00 2008-04-18 20:53:03.904 109 18252.83 57.41 52543.04 88888.00 2008-04-18 20:53:04.404 109 18252.76 57.43 52542.90 88888.00 2008-04-18 20:53:04.904 109 18252.69 57.41 52542.91 88888.00 2008-04-18 20:53:05.404 109 18252.78 57.46 52542.93 88888.00 2008-04-18 20:53:05.904 109 18252.74 57.46 52542.94 88888.00 2008-04-18 20:53:06.404 109 18252.71 57.52 52542.93 88888.00 2008-04-18 20:53:06.904 109 18252.68 57.44 52542.92 88888.00 2008-04-18 20:53:07.404 109 18252.84 57.39 52543.02 88888.00 2008-04-18 20:53:07.904 109 18252.87 57.42 52543.00 88888.00 2008-04-18 20:53:08.404 109 18252.91 57.47 52542.93 88888.00 2008-04-18 20:53:08.904 109 18252.98 57.49 52542.95 88888.00 2008-04-18 20:53:09.404 109 18253.09 57.47 52542.87 88888.00 2008-04-18 20:53:09.904 109 18252.97 57.46 52542.87 88888.00 2008-04-18 20:53:10.404 109 18252.86 57.55 52542.94 88888.00 2008-04-18 20:53:10.904 109 18252.84 57.58 52542.89 88888.00 2008-04-18 20:53:11.404 109 18252.95 57.37 52542.79 88888.00 2008-04-18 20:53:11.904 109 18252.94 57.29 52542.79 88888.00 2008-04-18 20:53:12.404 109 18252.96 57.30 52542.85 88888.00 2008-04-18 20:53:12.904 109 18252.97 57.34 52542.86 88888.00 2008-04-18 20:53:13.404 109 18252.95 57.34 52542.91 88888.00 2008-04-18 20:53:13.904 109 18252.91 57.36 52542.93 88888.00 2008-04-18 20:53:14.404 109 18252.96 57.40 52542.90 88888.00 2008-04-18 20:53:14.904 109 18252.91 57.42 52542.74 88888.00 2008-04-18 20:53:15.404 109 18252.87 57.55 52542.74 88888.00 2008-04-18 20:53:15.904 109 18252.95 57.63 52542.80 88888.00 2008-04-18 20:53:16.404 109 18253.00 57.58 52542.83 88888.00 2008-04-18 20:53:16.904 109 18252.90 57.67 52542.85 88888.00 2008-04-18 20:53:17.404 109 18253.02 57.75 52542.89 88888.00 2008-04-18 20:53:17.904 109 18253.00 57.96 52542.80 88888.00 2008-04-18 20:53:18.404 109 18252.95 58.10 52542.70 88888.00 2008-04-18 20:53:18.904 109 18252.91 58.18 52542.73 88888.00 2008-04-18 20:53:19.404 109 18252.94 58.16 52542.71 88888.00 2008-04-18 20:53:19.904 109 18253.07 58.21 52542.68 88888.00 2008-04-18 20:53:20.404 109 18252.97 58.26 52542.70 88888.00 2008-04-18 20:53:20.904 109 18252.90 58.23 52542.77 88888.00 2008-04-18 20:53:21.404 109 18253.09 58.15 52542.74 88888.00 2008-04-18 20:53:21.904 109 18253.11 58.11 52542.77 88888.00 2008-04-18 20:53:22.404 109 18253.12 58.14 52542.86 88888.00 2008-04-18 20:53:22.904 109 18253.02 58.14 52542.82 88888.00 2008-04-18 20:53:23.404 109 18252.89 58.24 52542.71 88888.00 2008-04-18 20:53:23.904 109 18253.07 58.31 52542.75 88888.00 2008-04-18 20:53:24.404 109 18253.04 58.17 52542.82 88888.00 2008-04-18 20:53:24.904 109 18252.98 58.20 52542.80 88888.00 2008-04-18 20:53:25.404 109 18253.09 58.21 52542.71 88888.00 2008-04-18 20:53:25.904 109 18253.02 58.20 52542.75 88888.00 2008-04-18 20:53:26.404 109 18253.09 58.30 52542.85 88888.00 2008-04-18 20:53:26.904 109 18253.01 58.34 52542.98 88888.00 2008-04-18 20:53:27.404 109 18253.02 58.35 52543.04 88888.00 2008-04-18 20:53:27.904 109 18253.09 58.39 52542.98 88888.00 2008-04-18 20:53:28.404 109 18252.98 58.38 52542.91 88888.00 2008-04-18 20:53:28.904 109 18252.98 58.45 52542.94 88888.00 2008-04-18 20:53:29.404 109 18253.00 58.47 52542.79 88888.00 2008-04-18 20:53:29.904 109 18253.07 58.45 52542.87 88888.00 2008-04-18 20:53:30.404 109 18253.12 58.51 52542.89 88888.00 2008-04-18 20:53:30.904 109 18253.04 58.50 52542.86 88888.00 2008-04-18 20:53:31.404 109 18252.97 58.52 52542.91 88888.00 2008-04-18 20:53:31.904 109 18252.94 58.55 52542.85 88888.00 2008-04-18 20:53:32.404 109 18252.94 58.69 52542.80 88888.00 2008-04-18 20:53:32.904 109 18252.94 58.62 52542.70 88888.00 2008-04-18 20:53:33.404 109 18252.86 58.38 52542.80 88888.00 2008-04-18 20:53:33.904 109 18252.66 58.31 52542.77 88888.00 2008-04-18 20:53:34.404 109 18252.72 58.29 52542.77 88888.00 2008-04-18 20:53:34.904 109 18252.68 58.29 52542.80 88888.00 2008-04-18 20:53:35.404 109 18252.63 58.40 52542.89 88888.00 2008-04-18 20:53:35.904 109 18252.69 58.45 52542.75 88888.00 2008-04-18 20:53:36.404 109 18252.76 58.37 52542.78 88888.00 2008-04-18 20:53:36.904 109 18252.76 58.29 52542.84 88888.00 2008-04-18 20:53:37.404 109 18252.73 58.28 52542.77 88888.00 2008-04-18 20:53:37.904 109 18252.79 58.32 52542.80 88888.00 2008-04-18 20:53:38.404 109 18252.79 58.24 52542.74 88888.00 2008-04-18 20:53:38.904 109 18252.68 58.16 52542.73 88888.00 2008-04-18 20:53:39.404 109 18252.68 58.21 52542.72 88888.00 2008-04-18 20:53:39.904 109 18252.63 58.23 52542.60 88888.00 2008-04-18 20:53:40.404 109 18252.61 58.17 52542.63 88888.00 2008-04-18 20:53:40.904 109 18252.57 58.07 52542.63 88888.00 2008-04-18 20:53:41.404 109 18252.55 58.10 52542.70 88888.00 2008-04-18 20:53:41.904 109 18252.58 58.06 52542.79 88888.00 2008-04-18 20:53:42.404 109 18252.53 58.09 52542.89 88888.00 2008-04-18 20:53:42.904 109 18252.51 58.17 52542.93 88888.00 2008-04-18 20:53:43.404 109 18252.53 58.18 52543.03 88888.00 2008-04-18 20:53:43.904 109 18252.49 58.16 52543.02 88888.00 2008-04-18 20:53:44.404 109 18252.52 57.97 52542.97 88888.00 2008-04-18 20:53:44.904 109 18252.45 57.84 52543.07 88888.00 2008-04-18 20:53:45.404 109 18252.47 57.83 52543.08 88888.00 2008-04-18 20:53:45.904 109 18252.47 57.80 52543.01 88888.00 2008-04-18 20:53:46.404 109 18252.60 57.82 52543.06 88888.00 2008-04-18 20:53:46.904 109 18252.58 57.83 52543.05 88888.00 2008-04-18 20:53:47.404 109 18252.36 57.83 52542.95 88888.00 2008-04-18 20:53:47.904 109 18252.49 57.78 52542.86 88888.00 2008-04-18 20:53:48.404 109 18252.57 57.78 52542.95 88888.00 2008-04-18 20:53:48.904 109 18252.54 57.72 52542.92 88888.00 2008-04-18 20:53:49.404 109 18252.52 57.67 52542.91 88888.00 2008-04-18 20:53:49.904 109 18252.50 57.62 52542.95 88888.00 2008-04-18 20:53:50.404 109 18252.45 57.50 52542.89 88888.00 2008-04-18 20:53:50.904 109 18252.44 57.25 52542.83 88888.00 2008-04-18 20:53:51.404 109 18252.54 57.11 52542.80 88888.00 2008-04-18 20:53:51.904 109 18252.62 57.12 52542.85 88888.00 2008-04-18 20:53:52.404 109 18252.57 57.15 52542.85 88888.00 2008-04-18 20:53:52.904 109 18252.50 57.09 52542.89 88888.00 2008-04-18 20:53:53.404 109 18252.55 57.01 52542.87 88888.00 2008-04-18 20:53:53.904 109 18252.52 56.95 52542.89 88888.00 2008-04-18 20:53:54.404 109 18252.51 56.90 52542.89 88888.00 2008-04-18 20:53:54.904 109 18252.43 56.81 52542.85 88888.00 2008-04-18 20:53:55.404 109 18252.40 56.76 52542.94 88888.00 2008-04-18 20:53:55.904 109 18252.52 56.76 52542.90 88888.00 2008-04-18 20:53:56.404 109 18252.57 56.72 52542.73 88888.00 2008-04-18 20:53:56.904 109 18252.54 56.61 52542.75 88888.00 2008-04-18 20:53:57.404 109 18252.52 56.61 52542.87 88888.00 2008-04-18 20:53:57.904 109 18252.40 56.65 52542.87 88888.00 2008-04-18 20:53:58.404 109 18252.42 56.68 52542.91 88888.00 2008-04-18 20:53:58.904 109 18252.40 56.67 52542.97 88888.00 2008-04-18 20:53:59.404 109 18252.30 56.63 52542.97 88888.00 2008-04-18 20:53:59.904 109 18252.18 56.52 52542.97 88888.00 2008-04-18 20:54:00.404 109 18252.18 56.42 52542.89 88888.00 2008-04-18 20:54:00.904 109 18252.21 56.33 52542.92 88888.00 2008-04-18 20:54:01.404 109 18252.26 56.31 52542.98 88888.00 2008-04-18 20:54:01.904 109 18252.43 56.38 52543.04 88888.00 2008-04-18 20:54:02.404 109 18252.46 56.51 52542.98 88888.00 2008-04-18 20:54:02.904 109 18252.38 56.47 52543.00 88888.00 2008-04-18 20:54:03.404 109 18252.28 56.40 52542.85 88888.00 2008-04-18 20:54:03.904 109 18252.30 56.34 52542.75 88888.00 2008-04-18 20:54:04.404 109 18252.19 56.35 52542.72 88888.00 2008-04-18 20:54:04.904 109 18252.25 56.34 52542.82 88888.00 2008-04-18 20:54:05.404 109 18252.30 56.37 52542.94 88888.00 2008-04-18 20:54:05.904 109 18252.21 56.42 52542.84 88888.00 2008-04-18 20:54:06.404 109 18252.18 56.36 52542.70 88888.00 2008-04-18 20:54:06.904 109 18252.12 56.41 52542.63 88888.00 2008-04-18 20:54:07.404 109 18252.19 56.43 52542.61 88888.00 2008-04-18 20:54:07.904 109 18252.24 56.45 52542.62 88888.00 2008-04-18 20:54:08.404 109 18252.26 56.53 52542.59 88888.00 2008-04-18 20:54:08.904 109 18252.20 56.66 52542.66 88888.00 2008-04-18 20:54:09.404 109 18252.13 56.77 52542.58 88888.00 2008-04-18 20:54:09.904 109 18252.14 56.83 52542.52 88888.00 2008-04-18 20:54:10.404 109 18252.21 56.82 52542.52 88888.00 2008-04-18 20:54:10.904 109 18252.28 56.83 52542.58 88888.00 2008-04-18 20:54:11.404 109 18252.30 56.88 52542.56 88888.00 2008-04-18 20:54:11.904 109 18252.12 56.90 52542.61 88888.00 2008-04-18 20:54:12.404 109 18252.13 56.94 52542.64 88888.00 2008-04-18 20:54:12.904 109 18252.21 57.02 52542.69 88888.00 2008-04-18 20:54:13.404 109 18252.28 57.08 52542.70 88888.00 2008-04-18 20:54:13.904 109 18252.36 57.00 52542.61 88888.00 2008-04-18 20:54:14.404 109 18252.30 56.92 52542.68 88888.00 2008-04-18 20:54:14.904 109 18252.26 56.84 52542.73 88888.00 2008-04-18 20:54:15.404 109 18252.39 56.96 52542.61 88888.00 2008-04-18 20:54:15.904 109 18252.31 57.12 52542.70 88888.00 2008-04-18 20:54:16.404 109 18252.30 57.15 52542.74 88888.00 2008-04-18 20:54:16.904 109 18252.40 57.22 52542.71 88888.00 2008-04-18 20:54:17.404 109 18252.42 57.30 52542.79 88888.00 2008-04-18 20:54:17.904 109 18252.49 57.30 52542.89 88888.00 2008-04-18 20:54:18.404 109 18252.47 57.30 52542.85 88888.00 2008-04-18 20:54:18.904 109 18252.42 57.24 52542.97 88888.00 2008-04-18 20:54:19.404 109 18252.55 57.14 52542.94 88888.00 2008-04-18 20:54:19.904 109 18252.55 57.21 52542.94 88888.00 2008-04-18 20:54:20.404 109 18252.50 57.25 52542.93 88888.00 2008-04-18 20:54:20.904 109 18252.34 57.29 52542.83 88888.00 2008-04-18 20:54:21.404 109 18252.34 57.17 52542.79 88888.00 2008-04-18 20:54:21.904 109 18252.33 57.22 52542.79 88888.00 2008-04-18 20:54:22.404 109 18252.18 57.28 52542.84 88888.00 2008-04-18 20:54:22.904 109 18252.23 57.15 52542.75 88888.00 2008-04-18 20:54:23.404 109 18252.23 57.23 52542.81 88888.00 2008-04-18 20:54:23.904 109 18252.15 57.33 52542.83 88888.00 2008-04-18 20:54:24.404 109 18252.12 57.35 52542.75 88888.00 2008-04-18 20:54:24.904 109 18252.17 57.35 52542.66 88888.00 2008-04-18 20:54:25.404 109 18252.28 57.39 52542.68 88888.00 2008-04-18 20:54:25.904 109 18252.24 57.45 52542.68 88888.00 2008-04-18 20:54:26.404 109 18252.25 57.47 52542.71 88888.00 2008-04-18 20:54:26.904 109 18252.30 57.52 52542.63 88888.00 2008-04-18 20:54:27.404 109 18252.21 57.52 52542.64 88888.00 2008-04-18 20:54:27.904 109 18252.14 57.61 52542.75 88888.00 2008-04-18 20:54:28.404 109 18252.26 57.75 52542.69 88888.00 2008-04-18 20:54:28.904 109 18252.39 57.87 52542.72 88888.00 2008-04-18 20:54:29.404 109 18252.46 57.91 52542.60 88888.00 2008-04-18 20:54:29.904 109 18252.53 57.94 52542.57 88888.00 2008-04-18 20:54:30.404 109 18252.47 57.96 52542.58 88888.00 2008-04-18 20:54:30.904 109 18252.52 57.89 52542.39 88888.00 2008-04-18 20:54:31.404 109 18252.69 58.00 52542.51 88888.00 2008-04-18 20:54:31.904 109 18252.80 58.10 52542.52 88888.00 2008-04-18 20:54:32.404 109 18252.79 58.20 52542.42 88888.00 2008-04-18 20:54:32.904 109 18252.71 58.16 52542.43 88888.00 2008-04-18 20:54:33.404 109 18252.68 58.01 52542.50 88888.00 2008-04-18 20:54:33.904 109 18252.62 57.96 52542.60 88888.00 2008-04-18 20:54:34.404 109 18252.63 57.94 52542.60 88888.00 2008-04-18 20:54:34.904 109 18252.74 57.92 52542.60 88888.00 2008-04-18 20:54:35.404 109 18252.74 57.89 52542.62 88888.00 2008-04-18 20:54:35.904 109 18252.67 58.00 52542.57 88888.00 2008-04-18 20:54:36.404 109 18252.68 58.11 52542.66 88888.00 2008-04-18 20:54:36.904 109 18252.72 58.04 52542.70 88888.00 2008-04-18 20:54:37.404 109 18252.80 58.09 52542.77 88888.00 2008-04-18 20:54:37.904 109 18252.89 58.19 52542.81 88888.00 2008-04-18 20:54:38.404 109 18252.94 58.18 52542.75 88888.00 2008-04-18 20:54:38.904 109 18252.75 58.11 52542.58 88888.00 2008-04-18 20:54:39.404 109 18252.75 58.06 52542.54 88888.00 2008-04-18 20:54:39.904 109 18252.65 58.08 52542.59 88888.00 2008-04-18 20:54:40.404 109 18252.58 58.01 52542.61 88888.00 2008-04-18 20:54:40.904 109 18252.62 58.02 52542.52 88888.00 2008-04-18 20:54:41.404 109 18252.54 57.98 52542.39 88888.00 2008-04-18 20:54:41.904 109 18252.58 57.98 52542.36 88888.00 2008-04-18 20:54:42.404 109 18252.56 57.98 52542.28 88888.00 2008-04-18 20:54:42.904 109 18252.52 58.16 52542.27 88888.00 2008-04-18 20:54:43.404 109 18252.45 58.23 52542.45 88888.00 2008-04-18 20:54:43.904 109 18252.38 58.14 52542.47 88888.00 2008-04-18 20:54:44.404 109 18252.34 58.10 52542.45 88888.00 2008-04-18 20:54:44.904 109 18252.26 58.05 52542.40 88888.00 2008-04-18 20:54:45.404 109 18252.25 57.83 52542.50 88888.00 2008-04-18 20:54:45.904 109 18252.21 57.55 52542.49 88888.00 2008-04-18 20:54:46.404 109 18252.14 57.43 52542.46 88888.00 2008-04-18 20:54:46.904 109 18252.11 57.45 52542.42 88888.00 2008-04-18 20:54:47.404 109 18252.02 57.36 52542.37 88888.00 2008-04-18 20:54:47.904 109 18251.90 57.29 52542.35 88888.00 2008-04-18 20:54:48.404 109 18251.86 57.32 52542.39 88888.00 2008-04-18 20:54:48.904 109 18251.91 57.40 52542.28 88888.00 2008-04-18 20:54:49.404 109 18251.86 57.43 52542.29 88888.00 2008-04-18 20:54:49.904 109 18251.82 57.46 52542.34 88888.00 2008-04-18 20:54:50.404 109 18251.88 57.40 52542.34 88888.00 2008-04-18 20:54:50.904 109 18251.91 57.36 52542.20 88888.00 2008-04-18 20:54:51.404 109 18251.95 57.30 52542.20 88888.00 2008-04-18 20:54:51.904 109 18251.90 57.15 52542.28 88888.00 2008-04-18 20:54:52.404 109 18251.65 57.13 52542.34 88888.00 2008-04-18 20:54:52.904 109 18251.55 57.16 52542.28 88888.00 2008-04-18 20:54:53.404 109 18251.49 57.42 52542.29 88888.00 2008-04-18 20:54:53.904 109 18251.42 57.52 52542.31 88888.00 2008-04-18 20:54:54.404 109 18251.38 57.31 52542.27 88888.00 2008-04-18 20:54:54.904 109 18251.46 57.24 52542.09 88888.00 2008-04-18 20:54:55.404 109 18251.46 57.33 52542.09 88888.00 2008-04-18 20:54:55.904 109 18251.34 57.33 52542.11 88888.00 2008-04-18 20:54:56.404 109 18251.27 57.36 52542.19 88888.00 2008-04-18 20:54:56.904 109 18251.24 57.34 52542.21 88888.00 2008-04-18 20:54:57.404 109 18251.17 57.32 52542.11 88888.00 2008-04-18 20:54:57.904 109 18251.31 57.31 52542.15 88888.00 2008-04-18 20:54:58.404 109 18251.30 57.37 52542.22 88888.00 2008-04-18 20:54:58.904 109 18251.41 57.50 52542.22 88888.00 2008-04-18 20:54:59.404 109 18251.48 57.49 52542.20 88888.00 2008-04-18 20:54:59.904 109 18251.73 57.42 52542.27 88888.00 2008-04-18 20:55:00.404 109 18251.78 57.44 52542.36 88888.00 2008-04-18 20:55:00.904 109 18251.89 57.44 52542.20 88888.00 2008-04-18 20:55:01.404 109 18251.77 57.47 52542.17 88888.00 2008-04-18 20:55:01.904 109 18251.69 57.73 52542.21 88888.00 2008-04-18 20:55:02.404 109 18251.75 57.80 52542.25 88888.00 2008-04-18 20:55:02.904 109 18251.75 57.85 52542.29 88888.00 2008-04-18 20:55:03.404 109 18251.66 57.85 52542.33 88888.00 2008-04-18 20:55:03.904 109 18251.67 57.61 52542.43 88888.00 2008-04-18 20:55:04.401 109 18251.74 57.50 52542.38 88888.00 2008-04-18 20:55:04.901 109 18251.73 57.51 52542.36 88888.00 2008-04-18 20:55:05.401 109 18251.66 57.54 52542.44 88888.00 2008-04-18 20:55:05.901 109 18251.64 57.48 52542.59 88888.00 2008-04-18 20:55:06.401 109 18251.69 57.48 52542.66 88888.00 2008-04-18 20:55:06.901 109 18251.68 57.45 52542.59 88888.00 2008-04-18 20:55:07.401 109 18251.74 57.50 52542.49 88888.00 2008-04-18 20:55:07.901 109 18251.66 57.46 52542.46 88888.00 2008-04-18 20:55:08.401 109 18251.69 57.47 52542.54 88888.00 2008-04-18 20:55:08.901 109 18251.77 57.45 52542.60 88888.00 2008-04-18 20:55:09.401 109 18251.76 57.55 52542.48 88888.00 2008-04-18 20:55:09.901 109 18251.66 57.51 52542.47 88888.00 2008-04-18 20:55:10.401 109 18251.68 57.30 52542.54 88888.00 2008-04-18 20:55:10.901 109 18251.84 57.22 52542.49 88888.00 2008-04-18 20:55:11.401 109 18251.82 57.23 52542.40 88888.00 2008-04-18 20:55:11.901 109 18251.78 57.26 52542.47 88888.00 2008-04-18 20:55:12.401 109 18251.67 57.21 52542.58 88888.00 2008-04-18 20:55:12.901 109 18251.73 57.15 52542.58 88888.00 2008-04-18 20:55:13.401 109 18251.77 57.09 52542.57 88888.00 2008-04-18 20:55:13.901 109 18251.70 57.11 52542.58 88888.00 2008-04-18 20:55:14.401 109 18251.74 57.12 52542.44 88888.00 2008-04-18 20:55:14.901 109 18251.67 57.04 52542.56 88888.00 2008-04-18 20:55:15.401 109 18251.65 56.89 52542.62 88888.00 2008-04-18 20:55:15.901 109 18251.58 56.78 52542.71 88888.00 2008-04-18 20:55:16.401 109 18251.55 56.75 52542.75 88888.00 2008-04-18 20:55:16.901 109 18251.31 56.72 52542.70 88888.00 2008-04-18 20:55:17.401 109 18251.34 56.67 52542.60 88888.00 2008-04-18 20:55:17.901 109 18251.43 56.73 52542.42 88888.00 2008-04-18 20:55:18.401 109 18251.31 56.96 52542.29 88888.00 2008-04-18 20:55:18.901 109 18251.17 57.01 52542.29 88888.00 2008-04-18 20:55:19.401 109 18251.24 56.85 52542.37 88888.00 2008-04-18 20:55:19.901 109 18251.31 56.71 52542.44 88888.00 2008-04-18 20:55:20.401 109 18251.32 56.61 52542.33 88888.00 2008-04-18 20:55:20.901 109 18251.34 56.49 52542.33 88888.00 2008-04-18 20:55:21.401 109 18251.33 56.46 52542.28 88888.00 2008-04-18 20:55:21.901 109 18251.30 56.43 52542.37 88888.00 2008-04-18 20:55:22.401 109 18251.24 56.37 52542.40 88888.00 2008-04-18 20:55:22.901 109 18251.32 56.25 52542.34 88888.00 2008-04-18 20:55:23.401 109 18251.36 56.17 52542.31 88888.00 2008-04-18 20:55:23.901 109 18251.34 56.14 52542.22 88888.00 2008-04-18 20:55:24.401 109 18251.42 56.08 52542.17 88888.00 2008-04-18 20:55:24.901 109 18251.45 56.09 52542.20 88888.00 2008-04-18 20:55:25.401 109 18251.33 56.14 52542.14 88888.00 2008-04-18 20:55:25.901 109 18251.21 56.14 52542.17 88888.00 2008-04-18 20:55:26.401 109 18251.33 56.14 52542.10 88888.00 2008-04-18 20:55:26.901 109 18251.31 56.11 52542.09 88888.00 2008-04-18 20:55:27.401 109 18251.46 56.17 52542.09 88888.00 2008-04-18 20:55:27.901 109 18251.60 56.24 52542.03 88888.00 2008-04-18 20:55:28.401 109 18251.64 56.29 52541.97 88888.00 2008-04-18 20:55:28.901 109 18251.65 56.39 52542.02 88888.00 2008-04-18 20:55:29.401 109 18251.63 56.45 52541.98 88888.00 2008-04-18 20:55:29.901 109 18251.58 56.35 52541.89 88888.00 2008-04-18 20:55:30.401 109 18251.53 56.29 52541.81 88888.00 2008-04-18 20:55:30.901 109 18251.58 56.25 52541.68 88888.00 2008-04-18 20:55:31.401 109 18251.65 56.22 52541.65 88888.00 2008-04-18 20:55:31.901 109 18251.50 56.37 52541.68 88888.00 2008-04-18 20:55:32.401 109 18251.54 56.36 52541.71 88888.00 2008-04-18 20:55:32.901 109 18251.48 56.33 52541.78 88888.00 2008-04-18 20:55:33.401 109 18251.49 56.31 52541.66 88888.00 2008-04-18 20:55:33.901 109 18251.41 56.34 52541.71 88888.00 2008-04-18 20:55:34.401 109 18251.41 56.34 52541.66 88888.00 2008-04-18 20:55:34.901 109 18251.63 56.38 52541.62 88888.00 2008-04-18 20:55:35.401 109 18251.62 56.42 52541.71 88888.00 2008-04-18 20:55:35.901 109 18251.67 56.35 52541.71 88888.00 2008-04-18 20:55:36.401 109 18251.52 56.32 52541.67 88888.00 2008-04-18 20:55:36.901 109 18251.63 56.38 52541.66 88888.00 2008-04-18 20:55:37.401 109 18251.67 56.23 52541.73 88888.00 2008-04-18 20:55:37.901 109 18251.46 56.10 52541.75 88888.00 2008-04-18 20:55:38.401 109 18251.43 56.10 52541.69 88888.00 2008-04-18 20:55:38.901 109 18251.69 56.15 52541.77 88888.00 2008-04-18 20:55:39.401 109 18251.48 56.17 52541.75 88888.00 2008-04-18 20:55:39.901 109 18251.44 56.22 52541.68 88888.00 2008-04-18 20:55:40.401 109 18251.63 56.31 52541.64 88888.00 2008-04-18 20:55:40.901 109 18251.59 56.55 52541.81 88888.00 2008-04-18 20:55:41.401 109 18251.63 56.62 52541.88 88888.00 2008-04-18 20:55:41.901 109 18251.59 56.67 52541.93 88888.00 2008-04-18 20:55:42.401 109 18251.62 56.79 52541.88 88888.00 2008-04-18 20:55:42.901 109 18251.68 56.87 52541.97 88888.00 2008-04-18 20:55:43.401 109 18251.59 56.74 52542.02 88888.00 2008-04-18 20:55:43.901 109 18251.64 56.79 52541.88 88888.00 2008-04-18 20:55:44.401 109 18251.69 56.81 52541.70 88888.00 2008-04-18 20:55:44.901 109 18251.71 56.80 52541.73 88888.00 2008-04-18 20:55:45.401 109 18251.79 56.81 52541.74 88888.00 2008-04-18 20:55:45.901 109 18251.89 56.94 52541.76 88888.00 2008-04-18 20:55:46.401 109 18251.85 57.05 52541.97 88888.00 2008-04-18 20:55:46.901 109 18251.91 57.09 52542.08 88888.00 2008-04-18 20:55:47.401 109 18251.82 57.04 52542.09 88888.00 2008-04-18 20:55:47.901 109 18251.93 57.09 52542.00 88888.00 2008-04-18 20:55:48.401 109 18252.08 57.13 52541.91 88888.00 2008-04-18 20:55:48.901 109 18252.09 57.24 52541.94 88888.00 2008-04-18 20:55:49.401 109 18251.98 57.25 52541.92 88888.00 2008-04-18 20:55:49.901 109 18251.91 57.42 52541.94 88888.00 2008-04-18 20:55:50.401 109 18251.92 57.54 52542.02 88888.00 2008-04-18 20:55:50.901 109 18251.84 57.47 52541.91 88888.00 2008-04-18 20:55:51.401 109 18251.91 57.46 52541.88 88888.00 2008-04-18 20:55:51.901 109 18251.96 57.42 52541.84 88888.00 2008-04-18 20:55:52.401 109 18251.89 57.52 52541.90 88888.00 2008-04-18 20:55:52.901 109 18251.85 57.53 52542.06 88888.00 2008-04-18 20:55:53.401 109 18251.78 57.56 52542.03 88888.00 2008-04-18 20:55:53.901 109 18251.65 57.67 52541.98 88888.00 2008-04-18 20:55:54.401 109 18251.86 57.71 52541.97 88888.00 2008-04-18 20:55:54.901 109 18251.87 57.65 52542.11 88888.00 2008-04-18 20:55:55.401 109 18251.76 57.65 52542.06 88888.00 2008-04-18 20:55:55.901 109 18251.67 57.69 52541.91 88888.00 2008-04-18 20:55:56.401 109 18251.64 57.61 52541.87 88888.00 2008-04-18 20:55:56.901 109 18251.68 57.59 52541.92 88888.00 2008-04-18 20:55:57.401 109 18251.55 57.57 52541.97 88888.00 2008-04-18 20:55:57.901 109 18251.69 57.55 52541.93 88888.00 2008-04-18 20:55:58.401 109 18251.60 57.53 52541.89 88888.00 2008-04-18 20:55:58.901 109 18251.56 57.52 52541.93 88888.00 2008-04-18 20:55:59.401 109 18251.62 57.46 52541.99 88888.00 2008-04-18 20:55:59.901 109 18251.48 57.45 52541.97 88888.00 2008-04-18 20:56:00.401 109 18251.37 57.45 52541.93 88888.00 2008-04-18 20:56:00.901 109 18251.46 57.45 52541.97 88888.00 2008-04-18 20:56:01.401 109 18251.39 57.45 52541.88 88888.00 2008-04-18 20:56:01.901 109 18251.48 57.45 52542.01 88888.00 2008-04-18 20:56:02.401 109 18251.44 57.42 52542.01 88888.00 2008-04-18 20:56:02.901 109 18251.25 57.39 52541.93 88888.00 2008-04-18 20:56:03.401 109 18251.25 57.29 52541.97 88888.00 2008-04-18 20:56:03.901 109 18251.23 57.30 52542.04 88888.00 2008-04-18 20:56:04.401 109 18251.32 57.43 52542.06 88888.00 2008-04-18 20:56:04.901 109 18251.26 57.41 52541.91 88888.00 2008-04-18 20:56:05.401 109 18251.28 57.38 52541.88 88888.00 2008-04-18 20:56:05.901 109 18251.27 57.28 52541.81 88888.00 2008-04-18 20:56:06.401 109 18251.20 57.25 52541.93 88888.00 2008-04-18 20:56:06.901 109 18251.20 57.25 52541.92 88888.00 2008-04-18 20:56:07.401 109 18251.06 57.04 52541.79 88888.00 2008-04-18 20:56:07.901 109 18250.99 56.91 52541.74 88888.00 2008-04-18 20:56:08.401 109 18251.04 56.85 52541.69 88888.00 2008-04-18 20:56:08.901 109 18250.97 56.85 52541.66 88888.00 2008-04-18 20:56:09.401 109 18251.08 56.84 52541.69 88888.00 2008-04-18 20:56:09.901 109 18251.12 56.81 52541.70 88888.00 2008-04-18 20:56:10.401 109 18251.03 56.78 52541.73 88888.00 2008-04-18 20:56:10.901 109 18251.08 56.73 52541.79 88888.00 2008-04-18 20:56:11.401 109 18251.14 56.69 52541.66 88888.00 2008-04-18 20:56:11.901 109 18251.17 56.69 52541.69 88888.00 2008-04-18 20:56:12.401 109 18251.13 56.70 52541.76 88888.00 2008-04-18 20:56:12.901 109 18251.11 56.73 52541.75 88888.00 2008-04-18 20:56:13.401 109 18251.09 56.70 52541.77 88888.00 2008-04-18 20:56:13.901 109 18251.06 56.84 52541.76 88888.00 2008-04-18 20:56:14.401 109 18250.99 56.90 52541.76 88888.00 2008-04-18 20:56:14.901 109 18250.95 56.92 52541.67 88888.00 2008-04-18 20:56:15.401 109 18250.98 56.94 52541.70 88888.00 2008-04-18 20:56:15.901 109 18251.00 56.97 52541.79 88888.00 2008-04-18 20:56:16.401 109 18251.09 56.99 52541.77 88888.00 2008-04-18 20:56:16.901 109 18251.10 57.03 52541.79 88888.00 2008-04-18 20:56:17.401 109 18251.00 57.07 52541.82 88888.00 2008-04-18 20:56:17.901 109 18250.90 57.15 52541.75 88888.00 2008-04-18 20:56:18.401 109 18251.01 57.14 52541.70 88888.00 2008-04-18 20:56:18.901 109 18251.09 57.02 52541.76 88888.00 2008-04-18 20:56:19.401 109 18251.14 56.92 52541.73 88888.00 2008-04-18 20:56:19.901 109 18251.12 56.91 52541.77 88888.00 2008-04-18 20:56:20.401 109 18251.01 57.10 52541.74 88888.00 2008-04-18 20:56:20.901 109 18250.98 57.17 52541.75 88888.00 2008-04-18 20:56:21.401 109 18251.02 57.16 52541.70 88888.00 2008-04-18 20:56:21.901 109 18251.05 57.19 52541.70 88888.00 2008-04-18 20:56:22.401 109 18251.02 57.33 52541.74 88888.00 2008-04-18 20:56:22.901 109 18251.09 57.56 52541.77 88888.00 2008-04-18 20:56:23.401 109 18251.04 57.44 52541.80 88888.00 2008-04-18 20:56:23.901 109 18251.11 57.39 52541.89 88888.00 2008-04-18 20:56:24.401 109 18251.01 57.39 52541.89 88888.00 2008-04-18 20:56:24.901 109 18250.90 57.39 52541.85 88888.00 2008-04-18 20:56:25.401 109 18250.89 57.44 52541.84 88888.00 2008-04-18 20:56:25.901 109 18251.04 57.51 52541.90 88888.00 2008-04-18 20:56:26.401 109 18251.00 57.48 52541.91 88888.00 2008-04-18 20:56:26.901 109 18250.86 57.50 52541.90 88888.00 2008-04-18 20:56:27.401 109 18250.83 57.73 52541.92 88888.00 2008-04-18 20:56:27.901 109 18250.81 57.85 52542.03 88888.00 2008-04-18 20:56:28.401 109 18250.82 57.91 52542.10 88888.00 2008-04-18 20:56:28.901 109 18250.74 57.97 52542.04 88888.00 2008-04-18 20:56:29.401 109 18250.70 57.75 52542.09 88888.00 2008-04-18 20:56:29.901 109 18250.63 57.63 52542.10 88888.00 2008-04-18 20:56:30.401 109 18250.63 57.73 52542.13 88888.00 2008-04-18 20:56:30.901 109 18250.56 57.82 52542.11 88888.00 2008-04-18 20:56:31.401 109 18250.60 57.63 52542.14 88888.00 2008-04-18 20:56:31.901 109 18250.54 57.39 52542.33 88888.00 2008-04-18 20:56:32.401 109 18250.51 57.51 52542.36 88888.00 2008-04-18 20:56:32.901 109 18250.46 57.76 52542.34 88888.00 2008-04-18 20:56:33.401 109 18250.43 57.86 52542.19 88888.00 2008-04-18 20:56:33.901 109 18250.34 57.77 52542.12 88888.00 2008-04-18 20:56:34.401 109 18250.37 57.71 52542.08 88888.00 2008-04-18 20:56:34.901 109 18250.39 57.78 52542.00 88888.00 2008-04-18 20:56:35.401 109 18250.38 57.88 52542.01 88888.00 2008-04-18 20:56:35.901 109 18250.38 57.90 52542.00 88888.00 2008-04-18 20:56:36.401 109 18250.35 57.85 52542.02 88888.00 2008-04-18 20:56:36.901 109 18250.37 57.73 52542.02 88888.00 2008-04-18 20:56:37.401 109 18250.45 57.64 52542.04 88888.00 2008-04-18 20:56:37.901 109 18250.35 57.59 52541.91 88888.00 2008-04-18 20:56:38.401 109 18250.13 57.66 52541.97 88888.00 2008-04-18 20:56:38.901 109 18250.15 57.66 52541.96 88888.00 2008-04-18 20:56:39.401 109 18250.11 57.65 52541.96 88888.00 2008-04-18 20:56:39.901 109 18250.16 57.63 52541.93 88888.00 2008-04-18 20:56:40.401 109 18250.22 57.58 52541.94 88888.00 2008-04-18 20:56:40.901 109 18250.37 57.57 52541.94 88888.00 2008-04-18 20:56:41.401 109 18250.29 57.54 52541.88 88888.00 2008-04-18 20:56:41.901 109 18250.18 57.58 52541.92 88888.00 2008-04-18 20:56:42.401 109 18250.02 57.63 52541.90 88888.00 2008-04-18 20:56:42.901 109 18250.01 57.66 52541.90 88888.00 2008-04-18 20:56:43.401 109 18250.10 57.68 52541.89 88888.00 2008-04-18 20:56:43.901 109 18250.13 57.69 52541.87 88888.00 2008-04-18 20:56:44.401 109 18250.11 57.71 52542.00 88888.00 2008-04-18 20:56:44.901 109 18250.12 57.69 52542.00 88888.00 2008-04-18 20:56:45.401 109 18250.19 57.65 52542.05 88888.00 2008-04-18 20:56:45.901 109 18250.23 57.67 52542.01 88888.00 2008-04-18 20:56:46.401 109 18250.17 57.75 52541.96 88888.00 2008-04-18 20:56:46.901 109 18250.26 57.75 52541.85 88888.00 2008-04-18 20:56:47.401 109 18250.40 57.70 52541.86 88888.00 2008-04-18 20:56:47.901 109 18250.30 57.71 52541.96 88888.00 2008-04-18 20:56:48.401 109 18250.33 57.66 52541.93 88888.00 2008-04-18 20:56:48.901 109 18250.36 57.61 52541.77 88888.00 2008-04-18 20:56:49.401 109 18250.54 57.35 52541.84 88888.00 2008-04-18 20:56:49.901 109 18250.55 57.28 52541.90 88888.00 2008-04-18 20:56:50.401 109 18250.39 57.29 52541.82 88888.00 2008-04-18 20:56:50.901 109 18250.45 57.18 52541.81 88888.00 2008-04-18 20:56:51.401 109 18250.48 57.16 52541.82 88888.00 2008-04-18 20:56:51.901 109 18250.39 57.19 52541.85 88888.00 2008-04-18 20:56:52.401 109 18250.44 57.17 52541.90 88888.00 2008-04-18 20:56:52.901 109 18250.44 57.11 52541.81 88888.00 2008-04-18 20:56:53.401 109 18250.37 57.03 52541.77 88888.00 2008-04-18 20:56:53.901 109 18250.37 56.98 52541.68 88888.00 2008-04-18 20:56:54.401 109 18250.48 56.94 52541.67 88888.00 2008-04-18 20:56:54.901 109 18250.41 56.92 52541.58 88888.00 2008-04-18 20:56:55.401 109 18250.27 56.88 52541.68 88888.00 2008-04-18 20:56:55.901 109 18250.25 56.84 52541.80 88888.00 2008-04-18 20:56:56.401 109 18250.46 57.08 52541.67 88888.00 2008-04-18 20:56:56.901 109 18250.40 57.12 52541.56 88888.00 2008-04-18 20:56:57.401 109 18250.34 57.10 52541.61 88888.00 2008-04-18 20:56:57.901 109 18250.40 57.06 52541.69 88888.00 2008-04-18 20:56:58.401 109 18250.37 57.09 52541.79 88888.00 2008-04-18 20:56:58.901 109 18250.45 57.07 52541.86 88888.00 2008-04-18 20:56:59.401 109 18250.41 56.96 52541.91 88888.00 2008-04-18 20:56:59.901 109 18250.49 56.96 52541.81 88888.00 2008-04-18 20:57:00.401 109 18250.55 56.88 52541.77 88888.00 2008-04-18 20:57:00.901 109 18250.47 56.78 52541.68 88888.00 2008-04-18 20:57:01.401 109 18250.50 56.75 52541.70 88888.00 2008-04-18 20:57:01.901 109 18250.45 56.74 52541.66 88888.00 2008-04-18 20:57:02.401 109 18250.37 56.55 52541.57 88888.00 2008-04-18 20:57:02.901 109 18250.27 56.42 52541.58 88888.00 2008-04-18 20:57:03.401 109 18250.28 56.43 52541.65 88888.00 2008-04-18 20:57:03.901 109 18250.26 56.44 52541.56 88888.00 2008-04-18 20:57:04.401 109 18250.27 56.41 52541.53 88888.00 2008-04-18 20:57:04.901 109 18250.19 56.46 52541.59 88888.00 2008-04-18 20:57:05.401 109 18250.29 56.45 52541.57 88888.00 2008-04-18 20:57:05.901 109 18250.40 56.44 52541.63 88888.00 2008-04-18 20:57:06.401 109 18250.38 56.55 52541.75 88888.00 2008-04-18 20:57:06.901 109 18250.39 56.57 52541.78 88888.00 2008-04-18 20:57:07.401 109 18250.54 56.69 52541.71 88888.00 2008-04-18 20:57:07.901 109 18250.54 56.83 52541.66 88888.00 2008-04-18 20:57:08.401 109 18250.49 56.98 52541.66 88888.00 2008-04-18 20:57:08.901 109 18250.63 57.01 52541.54 88888.00 2008-04-18 20:57:09.401 109 18250.54 57.00 52541.48 88888.00 2008-04-18 20:57:09.901 109 18250.54 57.09 52541.61 88888.00 2008-04-18 20:57:10.401 109 18250.59 57.12 52541.70 88888.00 2008-04-18 20:57:10.901 109 18250.65 57.06 52541.77 88888.00 2008-04-18 20:57:11.401 109 18250.62 57.00 52541.73 88888.00 2008-04-18 20:57:11.901 109 18250.59 57.01 52541.69 88888.00 2008-04-18 20:57:12.401 109 18250.69 57.07 52541.67 88888.00 2008-04-18 20:57:12.901 109 18250.73 57.12 52541.70 88888.00 2008-04-18 20:57:13.401 109 18250.68 57.14 52541.67 88888.00 2008-04-18 20:57:13.901 109 18250.69 57.26 52541.71 88888.00 2008-04-18 20:57:14.401 109 18250.74 57.37 52541.84 88888.00 2008-04-18 20:57:14.901 109 18250.71 57.43 52541.78 88888.00 2008-04-18 20:57:15.401 109 18250.67 57.45 52541.70 88888.00 2008-04-18 20:57:15.901 109 18250.74 57.41 52541.68 88888.00 2008-04-18 20:57:16.401 109 18250.91 57.43 52541.70 88888.00 2008-04-18 20:57:16.901 109 18250.72 57.38 52541.65 88888.00 2008-04-18 20:57:17.401 109 18250.70 57.46 52541.65 88888.00 2008-04-18 20:57:17.901 109 18250.81 57.52 52541.51 88888.00 2008-04-18 20:57:18.401 109 18250.88 57.50 52541.59 88888.00 2008-04-18 20:57:18.901 109 18250.86 57.46 52541.58 88888.00 2008-04-18 20:57:19.401 109 18250.91 57.52 52541.61 88888.00 2008-04-18 20:57:19.901 109 18250.92 57.50 52541.69 88888.00 2008-04-18 20:57:20.401 109 18251.00 57.42 52541.63 88888.00 2008-04-18 20:57:20.901 109 18251.06 57.33 52541.71 88888.00 2008-04-18 20:57:21.401 109 18251.10 57.38 52541.70 88888.00 2008-04-18 20:57:21.901 109 18251.11 57.39 52541.57 88888.00 2008-04-18 20:57:22.401 109 18251.09 57.33 52541.52 88888.00 2008-04-18 20:57:22.901 109 18251.09 57.43 52541.51 88888.00 2008-04-18 20:57:23.401 109 18250.99 57.50 52541.51 88888.00 2008-04-18 20:57:23.901 109 18250.94 57.52 52541.54 88888.00 2008-04-18 20:57:24.401 109 18251.04 57.51 52541.53 88888.00 2008-04-18 20:57:24.901 109 18251.01 57.54 52541.46 88888.00 2008-04-18 20:57:25.401 109 18251.03 57.44 52541.57 88888.00 2008-04-18 20:57:25.901 109 18250.95 57.38 52541.61 88888.00 2008-04-18 20:57:26.401 109 18250.89 57.41 52541.52 88888.00 2008-04-18 20:57:26.901 109 18250.99 57.43 52541.53 88888.00 2008-04-18 20:57:27.401 109 18250.99 57.44 52541.54 88888.00 2008-04-18 20:57:27.901 109 18250.92 57.44 52541.62 88888.00 2008-04-18 20:57:28.401 109 18250.89 57.40 52541.61 88888.00 2008-04-18 20:57:28.901 109 18250.99 57.42 52541.66 88888.00 2008-04-18 20:57:29.401 109 18251.08 57.45 52541.65 88888.00 2008-04-18 20:57:29.901 109 18251.06 57.40 52541.66 88888.00 2008-04-18 20:57:30.401 109 18250.91 57.19 52541.58 88888.00 2008-04-18 20:57:30.901 109 18250.95 57.09 52541.61 88888.00 2008-04-18 20:57:31.401 109 18250.81 57.11 52541.58 88888.00 2008-04-18 20:57:31.901 109 18250.83 57.34 52541.64 88888.00 2008-04-18 20:57:32.401 109 18250.80 57.44 52541.70 88888.00 2008-04-18 20:57:32.901 109 18250.90 57.50 52541.58 88888.00 2008-04-18 20:57:33.401 109 18250.87 57.54 52541.56 88888.00 2008-04-18 20:57:33.901 109 18250.90 57.61 52541.54 88888.00 2008-04-18 20:57:34.401 109 18250.87 57.62 52541.59 88888.00 2008-04-18 20:57:34.901 109 18250.73 57.55 52541.58 88888.00 2008-04-18 20:57:35.401 109 18250.55 57.57 52541.57 88888.00 2008-04-18 20:57:35.901 109 18250.51 57.59 52541.55 88888.00 2008-04-18 20:57:36.401 109 18250.70 57.59 52541.52 88888.00 2008-04-18 20:57:36.901 109 18250.73 57.57 52541.48 88888.00 2008-04-18 20:57:37.401 109 18250.70 57.64 52541.56 88888.00 2008-04-18 20:57:37.901 109 18250.86 57.67 52541.63 88888.00 2008-04-18 20:57:38.401 109 18250.89 57.69 52541.53 88888.00 2008-04-18 20:57:38.901 109 18250.78 57.75 52541.50 88888.00 2008-04-18 20:57:39.401 109 18250.78 57.78 52541.56 88888.00 2008-04-18 20:57:39.901 109 18250.83 57.71 52541.66 88888.00 2008-04-18 20:57:40.401 109 18250.79 57.83 52541.69 88888.00 2008-04-18 20:57:40.901 109 18250.78 57.92 52541.74 88888.00 2008-04-18 20:57:41.401 109 18250.70 57.83 52541.68 88888.00 2008-04-18 20:57:41.901 109 18250.72 57.65 52541.67 88888.00 2008-04-18 20:57:42.401 109 18250.92 57.75 52541.71 88888.00 2008-04-18 20:57:42.901 109 18250.98 57.95 52541.57 88888.00 2008-04-18 20:57:43.401 109 18250.89 58.00 52541.55 88888.00 2008-04-18 20:57:43.901 109 18250.68 57.95 52541.65 88888.00 2008-04-18 20:57:44.401 109 18250.63 57.94 52541.64 88888.00 2008-04-18 20:57:44.901 109 18250.67 57.89 52541.62 88888.00 2008-04-18 20:57:45.401 109 18250.69 57.87 52541.56 88888.00 2008-04-18 20:57:45.901 109 18250.74 57.90 52541.55 88888.00 2008-04-18 20:57:46.401 109 18250.67 57.90 52541.70 88888.00 2008-04-18 20:57:46.901 109 18250.59 57.95 52541.80 88888.00 2008-04-18 20:57:47.401 109 18250.58 57.99 52541.78 88888.00 2008-04-18 20:57:47.901 109 18250.59 57.92 52541.79 88888.00 2008-04-18 20:57:48.401 109 18250.63 57.92 52541.76 88888.00 2008-04-18 20:57:48.901 109 18250.58 58.01 52541.85 88888.00 2008-04-18 20:57:49.401 109 18250.57 58.03 52541.90 88888.00 2008-04-18 20:57:49.901 109 18250.60 58.05 52541.92 88888.00 2008-04-18 20:57:50.401 109 18250.46 57.98 52541.93 88888.00 2008-04-18 20:57:50.901 109 18250.46 57.97 52541.92 88888.00 2008-04-18 20:57:51.401 109 18250.49 57.94 52541.90 88888.00 2008-04-18 20:57:51.901 109 18250.44 57.91 52541.87 88888.00 2008-04-18 20:57:52.401 109 18250.34 57.87 52541.88 88888.00 2008-04-18 20:57:52.901 109 18250.40 57.80 52541.79 88888.00 2008-04-18 20:57:53.401 109 18250.40 57.82 52541.82 88888.00 2008-04-18 20:57:53.901 109 18250.41 57.91 52541.84 88888.00 2008-04-18 20:57:54.401 109 18250.39 57.85 52541.78 88888.00 2008-04-18 20:57:54.901 109 18250.30 57.83 52541.84 88888.00 2008-04-18 20:57:55.401 109 18250.41 57.75 52541.76 88888.00 2008-04-18 20:57:55.901 109 18250.46 57.74 52541.68 88888.00 2008-04-18 20:57:56.401 109 18250.26 57.73 52541.58 88888.00 2008-04-18 20:57:56.901 109 18250.13 57.72 52541.75 88888.00 2008-04-18 20:57:57.401 109 18250.11 57.77 52541.74 88888.00 2008-04-18 20:57:57.901 109 18250.16 57.80 52541.75 88888.00 2008-04-18 20:57:58.401 109 18250.12 57.75 52541.74 88888.00 2008-04-18 20:57:58.901 109 18249.95 57.69 52541.79 88888.00 2008-04-18 20:57:59.401 109 18250.01 57.62 52541.84 88888.00 2008-04-18 20:57:59.901 109 18250.03 57.58 52541.92 88888.00 2008-04-18 20:58:00.401 109 18250.00 57.62 52541.93 88888.00 2008-04-18 20:58:00.901 109 18250.00 57.55 52541.86 88888.00 2008-04-18 20:58:01.401 109 18249.94 57.50 52541.78 88888.00 2008-04-18 20:58:01.901 109 18250.04 57.54 52541.89 88888.00 2008-04-18 20:58:02.401 109 18250.03 57.57 52541.85 88888.00 2008-04-18 20:58:02.901 109 18249.90 57.52 52541.82 88888.00 2008-04-18 20:58:03.401 109 18249.83 57.53 52541.79 88888.00 2008-04-18 20:58:03.901 109 18249.80 57.55 52541.79 88888.00 2008-04-18 20:58:04.401 109 18249.84 57.54 52541.87 88888.00 2008-04-18 20:58:04.901 109 18249.82 57.51 52541.79 88888.00 2008-04-18 20:58:05.401 109 18249.78 57.59 52541.84 88888.00 2008-04-18 20:58:05.901 109 18249.76 57.64 52541.85 88888.00 2008-04-18 20:58:06.401 109 18249.69 57.64 52541.78 88888.00 2008-04-18 20:58:06.901 109 18249.71 57.54 52541.89 88888.00 2008-04-18 20:58:07.401 109 18249.64 57.50 52541.82 88888.00 2008-04-18 20:58:07.901 109 18249.62 57.52 52541.77 88888.00 2008-04-18 20:58:08.401 109 18249.59 57.55 52541.77 88888.00 2008-04-18 20:58:08.901 109 18249.61 57.54 52541.84 88888.00 2008-04-18 20:58:09.401 109 18249.62 57.52 52541.82 88888.00 2008-04-18 20:58:09.901 109 18249.74 57.53 52541.80 88888.00 2008-04-18 20:58:10.401 109 18249.65 57.50 52541.77 88888.00 2008-04-18 20:58:10.901 109 18249.65 57.55 52541.90 88888.00 2008-04-18 20:58:11.401 109 18249.61 57.57 52541.91 88888.00 2008-04-18 20:58:11.901 109 18249.62 57.61 52541.88 88888.00 2008-04-18 20:58:12.401 109 18249.68 57.59 52541.92 88888.00 2008-04-18 20:58:12.901 109 18249.61 57.53 52541.84 88888.00 2008-04-18 20:58:13.401 109 18249.57 57.62 52541.82 88888.00 2008-04-18 20:58:13.901 109 18249.69 57.67 52541.82 88888.00 2008-04-18 20:58:14.401 109 18249.73 57.62 52541.84 88888.00 2008-04-18 20:58:14.901 109 18249.68 57.58 52541.80 88888.00 2008-04-18 20:58:15.401 109 18249.75 57.57 52541.87 88888.00 2008-04-18 20:58:15.901 109 18249.73 57.57 52541.93 88888.00 2008-04-18 20:58:16.401 109 18249.67 57.68 52541.93 88888.00 2008-04-18 20:58:16.901 109 18249.60 57.65 52541.86 88888.00 2008-04-18 20:58:17.401 109 18249.70 57.59 52541.80 88888.00 2008-04-18 20:58:17.901 109 18249.78 57.65 52541.86 88888.00 2008-04-18 20:58:18.401 109 18249.73 57.63 52541.91 88888.00 2008-04-18 20:58:18.901 109 18249.74 57.58 52541.89 88888.00 2008-04-18 20:58:19.401 109 18249.57 57.56 52541.87 88888.00 2008-04-18 20:58:19.901 109 18249.40 57.56 52542.05 88888.00 2008-04-18 20:58:20.401 109 18249.42 57.54 52542.05 88888.00 2008-04-18 20:58:20.901 109 18249.42 57.52 52541.98 88888.00 2008-04-18 20:58:21.401 109 18249.40 57.51 52541.94 88888.00 2008-04-18 20:58:21.901 109 18249.34 57.56 52541.97 88888.00 2008-04-18 20:58:22.401 109 18249.34 57.57 52541.97 88888.00 2008-04-18 20:58:22.901 109 18249.30 57.53 52541.87 88888.00 2008-04-18 20:58:23.401 109 18249.36 57.48 52541.92 88888.00 2008-04-18 20:58:23.901 109 18249.28 57.45 52542.02 88888.00 2008-04-18 20:58:24.401 109 18249.28 57.48 52542.06 88888.00 2008-04-18 20:58:24.901 109 18249.30 57.46 52542.02 88888.00 2008-04-18 20:58:25.401 109 18249.26 57.45 52542.02 88888.00 2008-04-18 20:58:25.901 109 18249.26 57.47 52542.03 88888.00 2008-04-18 20:58:26.401 109 18249.22 57.50 52542.03 88888.00 2008-04-18 20:58:26.901 109 18249.24 57.43 52542.03 88888.00 2008-04-18 20:58:27.401 109 18249.11 57.46 52542.01 88888.00 2008-04-18 20:58:27.901 109 18249.21 57.50 52542.05 88888.00 2008-04-18 20:58:28.401 109 18249.25 57.49 52542.05 88888.00 2008-04-18 20:58:28.901 109 18249.21 57.46 52542.11 88888.00 2008-04-18 20:58:29.401 109 18249.13 57.50 52542.06 88888.00 2008-04-18 20:58:29.901 109 18249.16 57.47 52542.10 88888.00 2008-04-18 20:58:30.401 109 18249.17 57.52 52541.97 88888.00 2008-04-18 20:58:30.901 109 18249.17 57.48 52541.98 88888.00 2008-04-18 20:58:31.401 109 18249.13 57.43 52542.01 88888.00 2008-04-18 20:58:31.901 109 18249.09 57.42 52542.04 88888.00 2008-04-18 20:58:32.401 109 18249.13 57.36 52542.03 88888.00 2008-04-18 20:58:32.901 109 18249.03 57.33 52542.02 88888.00 2008-04-18 20:58:33.401 109 18249.07 57.30 52542.10 88888.00 2008-04-18 20:58:33.901 109 18249.09 57.28 52542.04 88888.00 2008-04-18 20:58:34.401 109 18249.07 57.37 52542.14 88888.00 2008-04-18 20:58:34.901 109 18249.06 57.39 52542.06 88888.00 2008-04-18 20:58:35.401 109 18248.96 57.39 52541.96 88888.00 2008-04-18 20:58:35.901 109 18248.98 57.38 52542.03 88888.00 2008-04-18 20:58:36.401 109 18249.07 57.42 52542.01 88888.00 2008-04-18 20:58:36.901 109 18248.95 57.38 52542.04 88888.00 2008-04-18 20:58:37.401 109 18248.87 57.39 52542.10 88888.00 2008-04-18 20:58:37.901 109 18248.95 57.41 52542.01 88888.00 2008-04-18 20:58:38.401 109 18248.98 57.46 52542.08 88888.00 2008-04-18 20:58:38.901 109 18248.94 57.42 52542.08 88888.00 2008-04-18 20:58:39.401 109 18248.97 57.31 52542.14 88888.00 2008-04-18 20:58:39.901 109 18248.99 57.21 52542.19 88888.00 2008-04-18 20:58:40.401 109 18249.10 57.33 52542.17 88888.00 2008-04-18 20:58:40.901 109 18249.14 57.33 52542.03 88888.00 2008-04-18 20:58:41.401 109 18249.08 57.33 52541.93 88888.00 2008-04-18 20:58:41.901 109 18249.03 57.34 52541.97 88888.00 2008-04-18 20:58:42.401 109 18249.09 57.31 52541.90 88888.00 2008-04-18 20:58:42.901 109 18249.13 57.35 52541.98 88888.00 2008-04-18 20:58:43.401 109 18249.03 57.44 52542.00 88888.00 2008-04-18 20:58:43.901 109 18248.96 57.50 52541.92 88888.00 2008-04-18 20:58:44.401 109 18249.09 57.52 52541.92 88888.00 2008-04-18 20:58:44.901 109 18249.18 57.59 52541.93 88888.00 2008-04-18 20:58:45.401 109 18249.09 57.55 52542.02 88888.00 2008-04-18 20:58:45.901 109 18249.10 57.58 52542.14 88888.00 2008-04-18 20:58:46.401 109 18249.03 57.62 52542.23 88888.00 2008-04-18 20:58:46.901 109 18249.06 57.64 52542.02 88888.00 2008-04-18 20:58:47.401 109 18249.04 57.76 52541.88 88888.00 2008-04-18 20:58:47.901 109 18249.00 57.85 52541.88 88888.00 2008-04-18 20:58:48.401 109 18249.07 57.82 52541.82 88888.00 2008-04-18 20:58:48.901 109 18249.10 57.83 52541.81 88888.00 2008-04-18 20:58:49.401 109 18249.00 57.81 52541.87 88888.00 2008-04-18 20:58:49.901 109 18248.98 57.80 52541.88 88888.00 2008-04-18 20:58:50.401 109 18249.02 57.74 52541.76 88888.00 2008-04-18 20:58:50.901 109 18248.98 57.71 52541.84 88888.00 2008-04-18 20:58:51.401 109 18249.03 57.74 52541.92 88888.00 2008-04-18 20:58:51.901 109 18249.07 57.68 52541.96 88888.00 2008-04-18 20:58:52.401 109 18249.16 57.72 52542.00 88888.00 2008-04-18 20:58:52.901 109 18249.13 57.74 52541.92 88888.00 2008-04-18 20:58:53.401 109 18249.09 57.76 52541.87 88888.00 2008-04-18 20:58:53.901 109 18248.93 57.84 52541.76 88888.00 2008-04-18 20:58:54.401 109 18248.83 57.86 52541.73 88888.00 2008-04-18 20:58:54.901 109 18248.72 57.85 52541.80 88888.00 2008-04-18 20:58:55.401 109 18248.65 57.92 52541.82 88888.00 2008-04-18 20:58:55.901 109 18248.75 57.89 52541.81 88888.00 2008-04-18 20:58:56.401 109 18248.76 57.94 52541.82 88888.00 2008-04-18 20:58:56.901 109 18248.83 57.99 52541.81 88888.00 2008-04-18 20:58:57.401 109 18248.78 58.03 52541.89 88888.00 2008-04-18 20:58:57.901 109 18248.78 57.96 52541.92 88888.00 2008-04-18 20:58:58.401 109 18248.86 57.85 52541.96 88888.00 2008-04-18 20:58:58.901 109 18248.86 57.89 52541.92 88888.00 2008-04-18 20:58:59.401 109 18248.82 57.89 52541.88 88888.00 2008-04-18 20:58:59.901 109 18248.83 57.90 52541.99 88888.00 2008-04-18 20:59:00.401 109 18248.87 57.91 52542.05 88888.00 2008-04-18 20:59:00.901 109 18248.84 57.96 52541.96 88888.00 2008-04-18 20:59:01.401 109 18249.13 57.98 52541.75 88888.00 2008-04-18 20:59:01.901 109 18249.38 58.03 52541.70 88888.00 2008-04-18 20:59:02.401 109 18249.34 58.02 52541.79 88888.00 2008-04-18 20:59:02.901 109 18249.31 58.04 52541.80 88888.00 2008-04-18 20:59:03.401 109 18249.31 58.00 52541.92 88888.00 2008-04-18 20:59:03.901 109 18249.38 57.97 52541.84 88888.00 2008-04-18 20:59:04.401 109 18249.28 58.08 52541.69 88888.00 2008-04-18 20:59:04.901 109 18249.25 58.08 52541.68 88888.00 2008-04-18 20:59:05.401 109 18249.29 58.08 52541.76 88888.00 2008-04-18 20:59:05.901 109 18249.34 58.09 52541.74 88888.00 2008-04-18 20:59:06.401 109 18249.32 58.14 52541.67 88888.00 2008-04-18 20:59:06.901 109 18249.37 58.16 52541.76 88888.00 2008-04-18 20:59:07.401 109 18249.35 58.16 52541.73 88888.00 2008-04-18 20:59:07.901 109 18249.17 58.19 52541.82 88888.00 2008-04-18 20:59:08.401 109 18248.94 58.11 52541.68 88888.00 2008-04-18 20:59:08.901 109 18249.02 58.15 52541.69 88888.00 2008-04-18 20:59:09.401 109 18249.13 58.20 52541.80 88888.00 2008-04-18 20:59:09.901 109 18248.95 58.20 52541.76 88888.00 2008-04-18 20:59:10.401 109 18249.03 58.10 52541.71 88888.00 2008-04-18 20:59:10.901 109 18249.04 58.11 52541.76 88888.00 2008-04-18 20:59:11.401 109 18248.94 58.11 52541.68 88888.00 2008-04-18 20:59:11.901 109 18249.18 58.16 52541.69 88888.00 2008-04-18 20:59:12.401 109 18249.37 58.17 52541.77 88888.00 2008-04-18 20:59:12.901 109 18249.35 58.21 52541.68 88888.00 2008-04-18 20:59:13.401 109 18249.28 58.28 52541.71 88888.00 2008-04-18 20:59:13.901 109 18249.34 58.28 52541.81 88888.00 2008-04-18 20:59:14.401 109 18249.38 58.28 52541.76 88888.00 2008-04-18 20:59:14.901 109 18249.32 58.28 52541.69 88888.00 2008-04-18 20:59:15.401 109 18249.39 58.30 52541.78 88888.00 2008-04-18 20:59:15.901 109 18249.54 58.37 52541.78 88888.00 2008-04-18 20:59:16.401 109 18249.51 58.31 52541.77 88888.00 2008-04-18 20:59:16.901 109 18249.49 58.28 52541.77 88888.00 2008-04-18 20:59:17.401 109 18249.39 58.37 52541.71 88888.00 2008-04-18 20:59:17.901 109 18249.35 58.43 52541.78 88888.00 2008-04-18 20:59:18.401 109 18249.45 58.43 52541.66 88888.00 2008-04-18 20:59:18.901 109 18249.50 58.41 52541.66 88888.00 2008-04-18 20:59:19.401 109 18249.32 58.40 52541.68 88888.00 2008-04-18 20:59:19.901 109 18249.30 58.25 52541.65 88888.00 2008-04-18 20:59:20.401 109 18249.30 58.39 52541.73 88888.00 2008-04-18 20:59:20.901 109 18249.32 58.49 52541.86 88888.00 2008-04-18 20:59:21.401 109 18249.22 58.49 52541.97 88888.00 2008-04-18 20:59:21.901 109 18249.35 58.43 52541.91 88888.00 2008-04-18 20:59:22.401 109 18249.26 58.40 52541.80 88888.00 2008-04-18 20:59:22.901 109 18249.29 58.39 52541.80 88888.00 2008-04-18 20:59:23.401 109 18249.37 58.40 52541.70 88888.00 2008-04-18 20:59:23.901 109 18249.29 58.33 52541.65 88888.00 2008-04-18 20:59:24.401 109 18249.22 58.52 52541.63 88888.00 2008-04-18 20:59:24.901 109 18249.39 58.51 52541.62 88888.00 2008-04-18 20:59:25.401 109 18249.40 58.44 52541.56 88888.00 2008-04-18 20:59:25.901 109 18249.47 58.42 52541.69 88888.00 2008-04-18 20:59:26.401 109 18249.56 58.33 52541.76 88888.00 2008-04-18 20:59:26.901 109 18249.46 58.44 52541.81 88888.00 2008-04-18 20:59:27.401 109 18249.38 58.48 52541.84 88888.00 2008-04-18 20:59:27.901 109 18249.32 58.53 52541.84 88888.00 2008-04-18 20:59:28.401 109 18249.29 58.63 52541.77 88888.00 2008-04-18 20:59:28.901 109 18249.30 58.68 52541.66 88888.00 2008-04-18 20:59:29.401 109 18249.25 58.61 52541.69 88888.00 2008-04-18 20:59:29.901 109 18249.20 58.64 52541.71 88888.00 2008-04-18 20:59:30.401 109 18249.25 58.57 52541.76 88888.00 2008-04-18 20:59:30.901 109 18249.17 58.57 52541.74 88888.00 2008-04-18 20:59:31.401 109 18249.20 58.53 52541.85 88888.00 2008-04-18 20:59:31.901 109 18249.13 58.41 52541.78 88888.00 2008-04-18 20:59:32.401 109 18249.14 58.29 52541.90 88888.00 2008-04-18 20:59:32.901 109 18249.22 58.43 52541.89 88888.00 2008-04-18 20:59:33.401 109 18249.11 58.49 52541.78 88888.00 2008-04-18 20:59:33.901 109 18249.13 58.61 52541.64 88888.00 2008-04-18 20:59:34.401 109 18249.06 58.52 52541.62 88888.00 2008-04-18 20:59:34.901 109 18249.00 58.50 52541.61 88888.00 2008-04-18 20:59:35.401 109 18248.91 58.52 52541.61 88888.00 2008-04-18 20:59:35.901 109 18248.91 58.52 52541.65 88888.00 2008-04-18 20:59:36.401 109 18248.84 58.53 52541.65 88888.00 2008-04-18 20:59:36.901 109 18248.86 58.48 52541.64 88888.00 2008-04-18 20:59:37.401 109 18248.86 58.51 52541.59 88888.00 2008-04-18 20:59:37.901 109 18248.84 58.48 52541.65 88888.00 2008-04-18 20:59:38.401 109 18248.86 58.52 52541.71 88888.00 2008-04-18 20:59:38.901 109 18248.84 58.61 52541.74 88888.00 2008-04-18 20:59:39.401 109 18248.82 58.45 52541.68 88888.00 2008-04-18 20:59:39.901 109 18248.93 58.31 52541.70 88888.00 2008-04-18 20:59:40.401 109 18248.96 58.03 52541.74 88888.00 2008-04-18 20:59:40.901 109 18248.88 57.95 52541.68 88888.00 2008-04-18 20:59:41.401 109 18248.89 58.00 52541.67 88888.00 2008-04-18 20:59:41.901 109 18248.91 57.99 52541.65 88888.00 2008-04-18 20:59:42.401 109 18248.97 57.86 52541.67 88888.00 2008-04-18 20:59:42.901 109 18248.99 58.01 52541.62 88888.00 2008-04-18 20:59:43.401 109 18248.92 58.13 52541.53 88888.00 2008-04-18 20:59:43.901 109 18248.87 57.96 52541.58 88888.00 2008-04-18 20:59:44.401 109 18248.94 57.89 52541.58 88888.00 2008-04-18 20:59:44.901 109 18248.88 57.98 52541.56 88888.00 2008-04-18 20:59:45.401 109 18248.93 57.87 52541.69 88888.00 2008-04-18 20:59:45.901 109 18248.95 57.77 52541.65 88888.00 2008-04-18 20:59:46.401 109 18248.97 57.78 52541.57 88888.00 2008-04-18 20:59:46.901 109 18248.92 57.80 52541.62 88888.00 2008-04-18 20:59:47.401 109 18248.88 57.82 52541.66 88888.00 2008-04-18 20:59:47.901 109 18248.91 57.85 52541.61 88888.00 2008-04-18 20:59:48.401 109 18248.83 57.92 52541.70 88888.00 2008-04-18 20:59:48.901 109 18248.83 58.04 52541.74 88888.00 2008-04-18 20:59:49.401 109 18248.93 58.01 52541.73 88888.00 2008-04-18 20:59:49.901 109 18248.97 57.92 52541.65 88888.00 2008-04-18 20:59:50.401 109 18248.97 57.89 52541.65 88888.00 2008-04-18 20:59:50.901 109 18248.85 57.85 52541.73 88888.00 2008-04-18 20:59:51.401 109 18248.84 57.89 52541.71 88888.00 2008-04-18 20:59:51.901 109 18248.87 57.91 52541.56 88888.00 2008-04-18 20:59:52.401 109 18248.92 57.88 52541.54 88888.00 2008-04-18 20:59:52.901 109 18248.91 57.71 52541.57 88888.00 2008-04-18 20:59:53.401 109 18248.84 57.53 52541.63 88888.00 2008-04-18 20:59:53.901 109 18249.00 57.49 52541.70 88888.00 2008-04-18 20:59:54.401 109 18249.05 57.61 52541.65 88888.00 2008-04-18 20:59:54.901 109 18249.00 57.72 52541.70 88888.00 2008-04-18 20:59:55.401 109 18248.95 57.71 52541.75 88888.00 2008-04-18 20:59:55.901 109 18248.97 57.68 52541.77 88888.00 2008-04-18 20:59:56.401 109 18249.13 57.71 52541.78 88888.00 2008-04-18 20:59:56.901 109 18249.05 57.59 52541.77 88888.00 2008-04-18 20:59:57.401 109 18249.10 57.61 52541.71 88888.00 2008-04-18 20:59:57.901 109 18249.09 57.58 52541.74 88888.00 2008-04-18 20:59:58.401 109 18249.13 57.57 52541.79 88888.00 2008-04-18 20:59:58.901 109 18249.18 57.57 52541.86 88888.00 2008-04-18 20:59:59.401 109 18249.34 57.58 52541.78 88888.00 2008-04-18 20:59:59.901 109 18249.26 57.64 52541.82 88888.00 2008-04-18 21:00:00.401 109 18249.07 57.59 52541.73 88888.00 2008-04-18 21:00:00.901 109 18249.14 57.68 52541.71 88888.00 2008-04-18 21:00:01.401 109 18249.21 57.66 52541.59 88888.00 2008-04-18 21:00:01.901 109 18249.22 57.66 52541.47 88888.00 2008-04-18 21:00:02.401 109 18249.22 57.62 52541.56 88888.00 2008-04-18 21:00:02.901 109 18249.21 57.72 52541.50 88888.00 2008-04-18 21:00:03.401 109 18249.30 57.75 52541.47 88888.00 2008-04-18 21:00:03.901 109 18249.37 57.76 52541.44 88888.00 2008-04-18 21:00:04.401 109 18249.45 57.79 52541.54 88888.00 2008-04-18 21:00:04.901 109 18249.42 57.75 52541.52 88888.00 2008-04-18 21:00:05.401 109 18249.39 57.79 52541.55 88888.00 2008-04-18 21:00:05.901 109 18249.42 57.83 52541.59 88888.00 2008-04-18 21:00:06.401 109 18249.52 57.80 52541.63 88888.00 2008-04-18 21:00:06.901 109 18249.52 57.84 52541.55 88888.00 2008-04-18 21:00:07.401 109 18249.52 57.96 52541.47 88888.00 2008-04-18 21:00:07.901 109 18249.48 57.92 52541.54 88888.00 2008-04-18 21:00:08.401 109 18249.45 57.99 52541.57 88888.00 2008-04-18 21:00:08.901 109 18249.49 57.98 52541.67 88888.00 2008-04-18 21:00:09.401 109 18249.49 57.97 52541.66 88888.00 2008-04-18 21:00:09.901 109 18249.59 57.91 52541.58 88888.00 2008-04-18 21:00:10.401 109 18249.69 57.96 52541.50 88888.00 2008-04-18 21:00:10.901 109 18249.72 57.99 52541.51 88888.00 2008-04-18 21:00:11.401 109 18249.89 58.00 52541.53 88888.00 2008-04-18 21:00:11.901 109 18249.91 58.00 52541.46 88888.00 2008-04-18 21:00:12.401 109 18249.87 58.07 52541.56 88888.00 2008-04-18 21:00:12.901 109 18249.85 58.24 52541.68 88888.00 2008-04-18 21:00:13.401 109 18249.90 58.13 52541.61 88888.00 2008-04-18 21:00:13.901 109 18249.95 58.11 52541.55 88888.00 2008-04-18 21:00:14.401 109 18249.82 58.03 52541.51 88888.00 2008-04-18 21:00:14.901 109 18249.89 58.00 52541.57 88888.00 2008-04-18 21:00:15.401 109 18249.91 57.99 52541.63 88888.00 2008-04-18 21:00:15.901 109 18249.91 57.98 52541.62 88888.00 2008-04-18 21:00:16.401 109 18249.93 58.00 52541.51 88888.00 2008-04-18 21:00:16.901 109 18249.94 58.07 52541.45 88888.00 2008-04-18 21:00:17.401 109 18250.02 58.03 52541.31 88888.00 2008-04-18 21:00:17.901 109 18250.04 58.03 52541.17 88888.00 2008-04-18 21:00:18.401 109 18249.94 58.07 52541.17 88888.00 2008-04-18 21:00:18.901 109 18249.75 58.03 52541.30 88888.00 2008-04-18 21:00:19.401 109 18249.72 57.97 52541.28 88888.00 2008-04-18 21:00:19.901 109 18249.78 57.88 52541.32 88888.00 2008-04-18 21:00:20.401 109 18249.89 57.73 52541.44 88888.00 2008-04-18 21:00:20.901 109 18250.04 57.69 52541.40 88888.00 2008-04-18 21:00:21.401 109 18250.04 57.73 52541.39 88888.00 2008-04-18 21:00:21.901 109 18249.98 57.78 52541.39 88888.00 2008-04-18 21:00:22.401 109 18249.89 57.69 52541.32 88888.00 2008-04-18 21:00:22.901 109 18249.81 57.62 52541.22 88888.00 2008-04-18 21:00:23.401 109 18249.83 57.59 52541.27 88888.00 2008-04-18 21:00:23.901 109 18249.93 57.64 52541.30 88888.00 2008-04-18 21:00:24.401 109 18249.83 57.61 52541.19 88888.00 2008-04-18 21:00:24.901 109 18249.87 57.72 52541.28 88888.00 2008-04-18 21:00:25.401 109 18250.00 57.75 52541.17 88888.00 2008-04-18 21:00:25.901 109 18249.93 57.71 52541.05 88888.00 2008-04-18 21:00:26.401 109 18249.86 57.66 52541.11 88888.00 2008-04-18 21:00:26.901 109 18249.83 57.65 52541.26 88888.00 2008-04-18 21:00:27.401 109 18250.02 57.52 52541.19 88888.00 2008-04-18 21:00:27.901 109 18250.04 57.51 52541.24 88888.00 2008-04-18 21:00:28.401 109 18250.12 57.57 52541.13 88888.00 2008-04-18 21:00:28.901 109 18250.27 57.59 52541.13 88888.00 2008-04-18 21:00:29.401 109 18250.32 57.53 52541.20 88888.00 2008-04-18 21:00:29.901 109 18250.19 57.51 52541.20 88888.00 2008-04-18 21:00:30.401 109 18250.11 57.45 52541.08 88888.00 2008-04-18 21:00:30.901 109 18250.23 57.47 52541.05 88888.00 2008-04-18 21:00:31.401 109 18250.39 57.44 52541.07 88888.00 2008-04-18 21:00:31.901 109 18250.36 57.51 52541.12 88888.00 2008-04-18 21:00:32.401 109 18250.32 57.47 52541.29 88888.00 2008-04-18 21:00:32.901 109 18250.35 57.42 52541.33 88888.00 2008-04-18 21:00:33.401 109 18250.30 57.47 52541.23 88888.00 2008-04-18 21:00:33.901 109 18250.38 57.51 52541.19 88888.00 2008-04-18 21:00:34.401 109 18250.45 57.49 52541.18 88888.00 2008-04-18 21:00:34.901 109 18250.48 57.44 52541.24 88888.00 2008-04-18 21:00:35.401 109 18250.50 57.45 52541.23 88888.00 2008-04-18 21:00:35.901 109 18250.51 57.44 52541.22 88888.00 2008-04-18 21:00:36.401 109 18250.62 57.43 52541.31 88888.00 2008-04-18 21:00:36.901 109 18250.68 57.49 52541.31 88888.00 2008-04-18 21:00:37.401 109 18250.72 57.40 52541.31 88888.00 2008-04-18 21:00:37.901 109 18250.73 57.37 52541.40 88888.00 2008-04-18 21:00:38.401 109 18250.76 57.36 52541.31 88888.00 2008-04-18 21:00:38.901 109 18250.63 57.36 52541.19 88888.00 2008-04-18 21:00:39.401 109 18250.73 57.43 52541.22 88888.00 2008-04-18 21:00:39.901 109 18250.98 57.49 52541.17 88888.00 2008-04-18 21:00:40.401 109 18251.02 57.42 52541.19 88888.00 2008-04-18 21:00:40.901 109 18251.02 57.41 52541.26 88888.00 2008-04-18 21:00:41.401 109 18251.09 57.48 52541.36 88888.00 2008-04-18 21:00:41.901 109 18251.12 57.56 52541.48 88888.00 2008-04-18 21:00:42.401 109 18251.12 57.54 52541.38 88888.00 2008-04-18 21:00:42.901 109 18251.08 57.46 52541.17 88888.00 2008-04-18 21:00:43.401 109 18251.09 57.45 52541.16 88888.00 2008-04-18 21:00:43.901 109 18251.13 57.51 52541.11 88888.00 2008-04-18 21:00:44.401 109 18251.21 57.54 52541.05 88888.00 2008-04-18 21:00:44.901 109 18251.17 57.55 52541.15 88888.00 2008-04-18 21:00:45.401 109 18251.19 57.62 52541.28 88888.00 2008-04-18 21:00:45.901 109 18251.24 57.59 52541.29 88888.00 2008-04-18 21:00:46.401 109 18251.20 57.55 52541.29 88888.00 2008-04-18 21:00:46.901 109 18251.35 57.62 52541.22 88888.00 2008-04-18 21:00:47.401 109 18251.35 57.66 52541.19 88888.00 2008-04-18 21:00:47.901 109 18251.21 57.62 52541.30 88888.00 2008-04-18 21:00:48.401 109 18251.21 57.62 52541.31 88888.00 2008-04-18 21:00:48.901 109 18251.30 57.67 52541.21 88888.00 2008-04-18 21:00:49.401 109 18251.33 57.65 52541.27 88888.00 2008-04-18 21:00:49.901 109 18251.37 57.62 52541.34 88888.00 2008-04-18 21:00:50.401 109 18251.45 57.58 52541.42 88888.00 2008-04-18 21:00:50.901 109 18251.53 57.58 52541.53 88888.00 2008-04-18 21:00:51.401 109 18251.50 57.61 52541.57 88888.00 2008-04-18 21:00:51.901 109 18251.37 57.64 52541.51 88888.00 2008-04-18 21:00:52.401 109 18251.45 57.72 52541.53 88888.00 2008-04-18 21:00:52.901 109 18251.52 57.71 52541.52 88888.00 2008-04-18 21:00:53.401 109 18251.54 57.72 52541.46 88888.00 2008-04-18 21:00:53.901 109 18251.45 57.70 52541.53 88888.00 2008-04-18 21:00:54.401 109 18251.47 57.72 52541.56 88888.00 2008-04-18 21:00:54.901 109 18251.53 57.71 52541.67 88888.00 2008-04-18 21:00:55.401 109 18251.50 57.71 52541.68 88888.00 2008-04-18 21:00:55.901 109 18251.50 57.77 52541.62 88888.00 2008-04-18 21:00:56.401 109 18251.47 57.75 52541.61 88888.00 2008-04-18 21:00:56.901 109 18251.37 57.75 52541.52 88888.00 2008-04-18 21:00:57.401 109 18251.43 57.68 52541.53 88888.00 2008-04-18 21:00:57.901 109 18251.50 57.58 52541.58 88888.00 2008-04-18 21:00:58.401 109 18251.58 57.64 52541.57 88888.00 2008-04-18 21:00:58.901 109 18251.64 57.64 52541.51 88888.00 2008-04-18 21:00:59.401 109 18251.60 57.59 52541.53 88888.00 2008-04-18 21:00:59.901 109 18251.35 57.65 52541.51 88888.00 2008-04-18 21:01:00.401 109 18251.35 57.70 52541.55 88888.00 2008-04-18 21:01:00.901 109 18251.45 57.62 52541.48 88888.00 2008-04-18 21:01:01.401 109 18251.49 57.65 52541.51 88888.00 2008-04-18 21:01:01.901 109 18251.48 57.66 52541.56 88888.00 2008-04-18 21:01:02.401 109 18251.57 57.72 52541.62 88888.00 2008-04-18 21:01:02.901 109 18251.48 57.79 52541.56 88888.00 2008-04-18 21:01:03.401 109 18251.50 57.82 52541.59 88888.00 2008-04-18 21:01:03.901 109 18251.52 57.86 52541.56 88888.00 2008-04-18 21:01:04.401 109 18251.60 57.80 52541.52 88888.00 2008-04-18 21:01:04.901 109 18251.74 57.78 52541.54 88888.00 2008-04-18 21:01:05.401 109 18251.67 57.83 52541.57 88888.00 2008-04-18 21:01:05.901 109 18251.56 57.85 52541.65 88888.00 2008-04-18 21:01:06.401 109 18251.54 57.83 52541.74 88888.00 2008-04-18 21:01:06.901 109 18251.60 57.86 52541.71 88888.00 2008-04-18 21:01:07.401 109 18251.70 57.89 52541.73 88888.00 2008-04-18 21:01:07.901 109 18251.77 57.98 52541.66 88888.00 2008-04-18 21:01:08.401 109 18251.73 58.01 52541.66 88888.00 2008-04-18 21:01:08.901 109 18251.74 57.98 52541.69 88888.00 2008-04-18 21:01:09.401 109 18251.65 58.06 52541.66 88888.00 2008-04-18 21:01:09.901 109 18251.60 58.08 52541.65 88888.00 2008-04-18 21:01:10.401 109 18251.41 58.03 52541.75 88888.00 2008-04-18 21:01:10.901 109 18251.43 57.98 52541.75 88888.00 2008-04-18 21:01:11.401 109 18251.59 58.00 52541.75 88888.00 2008-04-18 21:01:11.901 109 18251.59 58.03 52541.65 88888.00 2008-04-18 21:01:12.401 109 18251.80 58.04 52541.66 88888.00 2008-04-18 21:01:12.901 109 18251.78 58.04 52541.68 88888.00 2008-04-18 21:01:13.401 109 18251.77 58.04 52541.53 88888.00 2008-04-18 21:01:13.901 109 18251.76 57.98 52541.57 88888.00 2008-04-18 21:01:14.401 109 18251.80 57.94 52541.71 88888.00 2008-04-18 21:01:14.901 109 18251.81 58.09 52541.69 88888.00 2008-04-18 21:01:15.401 109 18251.90 58.12 52541.66 88888.00 2008-04-18 21:01:15.901 109 18251.85 58.16 52541.74 88888.00 2008-04-18 21:01:16.401 109 18251.59 58.14 52541.71 88888.00 2008-04-18 21:01:16.901 109 18251.59 58.21 52541.71 88888.00 2008-04-18 21:01:17.401 109 18251.71 58.28 52541.80 88888.00 2008-04-18 21:01:17.901 109 18251.76 58.34 52541.85 88888.00 2008-04-18 21:01:18.401 109 18251.48 58.34 52541.80 88888.00 2008-04-18 21:01:18.901 109 18251.46 58.33 52541.79 88888.00 2008-04-18 21:01:19.401 109 18251.56 58.40 52541.77 88888.00 2008-04-18 21:01:19.901 109 18251.63 58.46 52541.75 88888.00 2008-04-18 21:01:20.401 109 18251.53 58.44 52541.78 88888.00 2008-04-18 21:01:20.901 109 18251.58 58.52 52541.73 88888.00 2008-04-18 21:01:21.401 109 18251.56 58.57 52541.71 88888.00 2008-04-18 21:01:21.901 109 18251.54 58.54 52541.65 88888.00 2008-04-18 21:01:22.401 109 18251.66 58.56 52541.82 88888.00 2008-04-18 21:01:22.901 109 18251.82 58.65 52541.91 88888.00 2008-04-18 21:01:23.401 109 18251.80 58.62 52541.80 88888.00 2008-04-18 21:01:23.901 109 18251.73 58.58 52541.67 88888.00 2008-04-18 21:01:24.401 109 18251.64 58.54 52541.69 88888.00 2008-04-18 21:01:24.901 109 18251.69 58.48 52541.69 88888.00 2008-04-18 21:01:25.401 109 18251.85 58.49 52541.63 88888.00 2008-04-18 21:01:25.901 109 18251.95 58.47 52541.68 88888.00 2008-04-18 21:01:26.401 109 18252.02 58.51 52541.84 88888.00 2008-04-18 21:01:26.901 109 18252.07 58.49 52541.87 88888.00 2008-04-18 21:01:27.401 109 18252.09 58.51 52541.85 88888.00 2008-04-18 21:01:27.901 109 18252.08 58.50 52541.77 88888.00 2008-04-18 21:01:28.401 109 18252.00 58.45 52541.56 88888.00 2008-04-18 21:01:28.901 109 18252.10 58.42 52541.67 88888.00 2008-04-18 21:01:29.401 109 18252.11 58.40 52541.74 88888.00 2008-04-18 21:01:29.901 109 18252.01 58.37 52541.75 88888.00 2008-04-18 21:01:30.401 109 18252.04 58.30 52541.81 88888.00 2008-04-18 21:01:30.901 109 18251.92 58.24 52541.84 88888.00 2008-04-18 21:01:31.401 109 18251.93 58.30 52541.81 88888.00 2008-04-18 21:01:31.901 109 18252.00 58.31 52541.82 88888.00 2008-04-18 21:01:32.401 109 18251.99 58.20 52541.89 88888.00 2008-04-18 21:01:32.901 109 18251.99 58.07 52541.82 88888.00 2008-04-18 21:01:33.401 109 18251.86 58.00 52541.75 88888.00 2008-04-18 21:01:33.901 109 18251.85 57.99 52541.74 88888.00 2008-04-18 21:01:34.401 109 18251.93 57.91 52541.77 88888.00 2008-04-18 21:01:34.901 109 18251.92 57.91 52541.78 88888.00 2008-04-18 21:01:35.401 109 18251.88 57.95 52541.74 88888.00 2008-04-18 21:01:35.901 109 18251.84 57.95 52541.70 88888.00 2008-04-18 21:01:36.401 109 18251.91 58.00 52541.70 88888.00 2008-04-18 21:01:36.901 109 18252.02 58.00 52541.70 88888.00 2008-04-18 21:01:37.401 109 18251.99 57.94 52541.64 88888.00 2008-04-18 21:01:37.901 109 18251.88 57.77 52541.67 88888.00 2008-04-18 21:01:38.401 109 18251.78 57.92 52541.81 88888.00 2008-04-18 21:01:38.901 109 18251.77 57.91 52541.82 88888.00 2008-04-18 21:01:39.401 109 18251.86 57.81 52541.84 88888.00 2008-04-18 21:01:39.901 109 18251.82 57.75 52541.78 88888.00 2008-04-18 21:01:40.401 109 18251.86 57.74 52541.68 88888.00 2008-04-18 21:01:40.901 109 18251.90 57.81 52541.78 88888.00 2008-04-18 21:01:41.401 109 18251.98 57.85 52541.82 88888.00 2008-04-18 21:01:41.901 109 18251.98 57.81 52541.85 88888.00 2008-04-18 21:01:42.401 109 18251.89 57.86 52541.87 88888.00 2008-04-18 21:01:42.901 109 18251.92 57.91 52541.86 88888.00 2008-04-18 21:01:43.401 109 18251.92 57.88 52541.89 88888.00 2008-04-18 21:01:43.901 109 18251.92 57.85 52541.79 88888.00 2008-04-18 21:01:44.401 109 18252.04 57.81 52541.73 88888.00 2008-04-18 21:01:44.901 109 18252.21 57.85 52541.74 88888.00 2008-04-18 21:01:45.401 109 18252.19 57.90 52541.71 88888.00 2008-04-18 21:01:45.901 109 18252.14 58.01 52541.77 88888.00 2008-04-18 21:01:46.401 109 18252.19 58.03 52541.84 88888.00 2008-04-18 21:01:46.901 109 18252.25 57.97 52541.87 88888.00 2008-04-18 21:01:47.401 109 18252.13 57.88 52541.85 88888.00 2008-04-18 21:01:47.901 109 18252.10 57.92 52541.94 88888.00 2008-04-18 21:01:48.401 109 18252.10 57.90 52541.85 88888.00 2008-04-18 21:01:48.901 109 18252.10 58.03 52541.80 88888.00 2008-04-18 21:01:49.401 109 18252.17 58.09 52541.76 88888.00 2008-04-18 21:01:49.901 109 18252.33 58.06 52541.73 88888.00 2008-04-18 21:01:50.401 109 18252.38 57.97 52541.68 88888.00 2008-04-18 21:01:50.901 109 18252.35 57.91 52541.75 88888.00 2008-04-18 21:01:51.401 109 18252.32 57.95 52541.75 88888.00 2008-04-18 21:01:51.901 109 18252.30 57.95 52541.81 88888.00 2008-04-18 21:01:52.401 109 18252.34 57.91 52541.94 88888.00 2008-04-18 21:01:52.901 109 18252.29 57.97 52542.02 88888.00 2008-04-18 21:01:53.401 109 18252.35 58.02 52541.81 88888.00 2008-04-18 21:01:53.901 109 18252.39 58.06 52541.86 88888.00 2008-04-18 21:01:54.401 109 18252.38 58.08 52541.84 88888.00 2008-04-18 21:01:54.901 109 18252.40 58.12 52541.85 88888.00 2008-04-18 21:01:55.401 109 18252.34 58.05 52541.87 88888.00 2008-04-18 21:01:55.901 109 18252.46 58.05 52541.80 88888.00 2008-04-18 21:01:56.401 109 18252.46 58.04 52541.75 88888.00 2008-04-18 21:01:56.901 109 18252.41 58.12 52541.82 88888.00 2008-04-18 21:01:57.401 109 18252.36 58.10 52541.87 88888.00 2008-04-18 21:01:57.901 109 18252.36 58.05 52541.92 88888.00 2008-04-18 21:01:58.401 109 18252.42 58.06 52541.91 88888.00 2008-04-18 21:01:58.901 109 18252.39 58.12 52541.79 88888.00 2008-04-18 21:01:59.401 109 18252.40 58.07 52541.87 88888.00 2008-04-18 21:01:59.901 109 18252.39 58.07 52542.00 88888.00 2008-04-18 21:02:00.401 109 18252.42 58.19 52542.09 88888.00 2008-04-18 21:02:00.901 109 18252.41 58.29 52542.11 88888.00 2008-04-18 21:02:01.401 109 18252.35 58.25 52542.16 88888.00 2008-04-18 21:02:01.901 109 18252.22 58.21 52542.09 88888.00 2008-04-18 21:02:02.401 109 18252.30 58.20 52542.00 88888.00 2008-04-18 21:02:02.901 109 18252.41 58.18 52542.03 88888.00 2008-04-18 21:02:03.401 109 18252.53 58.17 52542.00 88888.00 2008-04-18 21:02:03.901 109 18252.62 58.13 52542.10 88888.00 2008-04-18 21:02:04.401 109 18252.55 58.10 52542.08 88888.00 2008-04-18 21:02:04.901 109 18252.58 58.17 52542.10 88888.00 2008-04-18 21:02:05.401 109 18252.52 58.15 52542.13 88888.00 2008-04-18 21:02:05.901 109 18252.53 58.19 52542.14 88888.00 2008-04-18 21:02:06.401 109 18252.63 58.24 52542.04 88888.00 2008-04-18 21:02:06.901 109 18252.68 58.25 52542.05 88888.00 2008-04-18 21:02:07.401 109 18252.74 58.17 52542.08 88888.00 2008-04-18 21:02:07.901 109 18252.65 58.28 52542.09 88888.00 2008-04-18 21:02:08.401 109 18252.55 58.32 52542.06 88888.00 2008-04-18 21:02:08.901 109 18252.53 58.33 52542.16 88888.00 2008-04-18 21:02:09.401 109 18252.58 58.29 52542.11 88888.00 2008-04-18 21:02:09.901 109 18252.56 58.28 52542.08 88888.00 2008-04-18 21:02:10.401 109 18252.51 58.20 52542.06 88888.00 2008-04-18 21:02:10.901 109 18252.49 58.13 52542.09 88888.00 2008-04-18 21:02:11.401 109 18252.61 58.04 52541.98 88888.00 2008-04-18 21:02:11.901 109 18252.47 58.10 52541.87 88888.00 2008-04-18 21:02:12.401 109 18252.61 58.21 52541.93 88888.00 2008-04-18 21:02:12.901 109 18252.57 58.09 52541.91 88888.00 2008-04-18 21:02:13.401 109 18252.53 58.02 52541.99 88888.00 2008-04-18 21:02:13.901 109 18252.56 58.15 52542.01 88888.00 2008-04-18 21:02:14.401 109 18252.60 58.17 52542.03 88888.00 2008-04-18 21:02:14.901 109 18252.57 58.12 52542.09 88888.00 2008-04-18 21:02:15.401 109 18252.58 58.04 52541.98 88888.00 2008-04-18 21:02:15.901 109 18252.65 58.04 52541.97 88888.00 2008-04-18 21:02:16.401 109 18252.65 58.05 52542.00 88888.00 2008-04-18 21:02:16.901 109 18252.58 58.02 52541.98 88888.00 2008-04-18 21:02:17.401 109 18252.60 58.03 52541.98 88888.00 2008-04-18 21:02:17.901 109 18252.49 58.02 52541.89 88888.00 2008-04-18 21:02:18.401 109 18252.41 57.98 52541.82 88888.00 2008-04-18 21:02:18.901 109 18252.39 57.95 52541.87 88888.00 2008-04-18 21:02:19.401 109 18252.49 57.91 52541.96 88888.00 2008-04-18 21:02:19.901 109 18252.56 57.84 52542.01 88888.00 2008-04-18 21:02:20.401 109 18252.53 57.80 52541.94 88888.00 2008-04-18 21:02:20.901 109 18252.50 57.77 52541.89 88888.00 2008-04-18 21:02:21.401 109 18252.56 57.72 52541.98 88888.00 2008-04-18 21:02:21.901 109 18252.46 57.58 52541.96 88888.00 2008-04-18 21:02:22.401 109 18252.50 57.51 52541.99 88888.00 2008-04-18 21:02:22.901 109 18252.55 57.42 52541.94 88888.00 2008-04-18 21:02:23.401 109 18252.62 57.53 52541.88 88888.00 2008-04-18 21:02:23.901 109 18252.65 57.56 52541.89 88888.00 2008-04-18 21:02:24.401 109 18252.77 57.53 52541.96 88888.00 2008-04-18 21:02:24.901 109 18252.83 57.63 52541.98 88888.00 2008-04-18 21:02:25.401 109 18252.77 57.81 52541.98 88888.00 2008-04-18 21:02:25.901 109 18252.79 57.91 52542.06 88888.00 2008-04-18 21:02:26.401 109 18252.90 57.85 52542.11 88888.00 2008-04-18 21:02:26.901 109 18253.00 57.90 52541.98 88888.00 2008-04-18 21:02:27.401 109 18253.01 57.91 52541.97 88888.00 2008-04-18 21:02:27.901 109 18253.11 57.90 52541.84 88888.00 2008-04-18 21:02:28.401 109 18253.06 57.92 52541.81 88888.00 2008-04-18 21:02:28.901 109 18253.08 57.91 52541.90 88888.00 2008-04-18 21:02:29.401 109 18253.15 57.92 52541.97 88888.00 2008-04-18 21:02:29.901 109 18253.25 58.00 52542.03 88888.00 2008-04-18 21:02:30.401 109 18253.29 58.03 52542.02 88888.00 2008-04-18 21:02:30.901 109 18253.28 57.96 52541.99 88888.00 2008-04-18 21:02:31.401 109 18253.14 57.96 52542.02 88888.00 2008-04-18 21:02:31.901 109 18253.07 57.99 52542.00 88888.00 2008-04-18 21:02:32.401 109 18253.23 58.00 52541.93 88888.00 2008-04-18 21:02:32.901 109 18253.33 57.88 52541.91 88888.00 2008-04-18 21:02:33.401 109 18253.45 57.82 52541.93 88888.00 2008-04-18 21:02:33.901 109 18253.43 57.99 52541.90 88888.00 2008-04-18 21:02:34.398 109 18253.33 58.01 52541.97 88888.00 2008-04-18 21:02:34.908 109 18253.33 57.98 52542.15 88888.00 2008-04-18 21:02:35.408 109 18253.42 57.97 52542.05 88888.00 2008-04-18 21:02:35.908 109 18253.38 57.92 52541.98 88888.00 2008-04-18 21:02:36.408 109 18253.40 57.91 52541.90 88888.00 2008-04-18 21:02:36.908 109 18253.39 57.96 52541.93 88888.00 2008-04-18 21:02:37.408 109 18253.40 57.95 52542.04 88888.00 2008-04-18 21:02:37.908 109 18253.39 57.96 52542.10 88888.00 2008-04-18 21:02:38.408 109 18253.42 58.00 52542.04 88888.00 2008-04-18 21:02:38.908 109 18253.41 58.04 52542.15 88888.00 2008-04-18 21:02:39.408 109 18253.44 58.03 52542.27 88888.00 2008-04-18 21:02:39.908 109 18253.45 58.03 52542.45 88888.00 2008-04-18 21:02:40.408 109 18253.39 58.03 52542.49 88888.00 2008-04-18 21:02:40.908 109 18253.47 58.05 52542.34 88888.00 2008-04-18 21:02:41.408 109 18253.49 58.05 52542.20 88888.00 2008-04-18 21:02:41.908 109 18253.53 58.07 52542.27 88888.00 2008-04-18 21:02:42.408 109 18253.61 58.14 52542.25 88888.00 2008-04-18 21:02:42.908 109 18253.62 58.16 52542.19 88888.00 2008-04-18 21:02:43.408 109 18253.62 58.16 52542.12 88888.00 2008-04-18 21:02:43.908 109 18253.54 58.11 52542.15 88888.00 2008-04-18 21:02:44.408 109 18253.58 58.16 52542.19 88888.00 2008-04-18 21:02:44.908 109 18253.74 58.22 52542.15 88888.00 2008-04-18 21:02:45.408 109 18253.91 58.26 52542.03 88888.00 2008-04-18 21:02:45.908 109 18253.97 58.28 52542.10 88888.00 2008-04-18 21:02:46.408 109 18253.88 58.31 52542.24 88888.00 2008-04-18 21:02:46.908 109 18253.88 58.30 52542.27 88888.00 2008-04-18 21:02:47.408 109 18253.87 58.29 52542.23 88888.00 2008-04-18 21:02:47.908 109 18253.97 58.24 52542.16 88888.00 2008-04-18 21:02:48.408 109 18254.09 58.18 52542.10 88888.00 2008-04-18 21:02:48.908 109 18254.15 58.18 52542.11 88888.00 2008-04-18 21:02:49.408 109 18254.15 58.16 52542.14 88888.00 2008-04-18 21:02:49.908 109 18254.18 58.08 52542.08 88888.00 2008-04-18 21:02:50.408 109 18254.34 58.10 52542.06 88888.00 2008-04-18 21:02:50.908 109 18254.48 58.19 52542.17 88888.00 2008-04-18 21:02:51.408 109 18254.53 58.25 52542.22 88888.00 2008-04-18 21:02:51.908 109 18254.50 58.25 52542.20 88888.00 2008-04-18 21:02:52.408 109 18254.48 58.21 52542.20 88888.00 2008-04-18 21:02:52.908 109 18254.50 58.26 52542.05 88888.00 2008-04-18 21:02:53.408 109 18254.54 58.30 52541.97 88888.00 2008-04-18 21:02:53.908 109 18254.64 58.17 52541.85 88888.00 2008-04-18 21:02:54.408 109 18254.57 58.25 52541.82 88888.00 2008-04-18 21:02:54.908 109 18254.46 58.28 52541.88 88888.00 2008-04-18 21:02:55.408 109 18254.43 58.20 52541.85 88888.00 2008-04-18 21:02:55.908 109 18254.48 58.20 52541.87 88888.00 2008-04-18 21:02:56.408 109 18254.52 58.32 52541.98 88888.00 2008-04-18 21:02:56.908 109 18254.58 58.33 52542.06 88888.00 2008-04-18 21:02:57.408 109 18254.64 58.32 52542.09 88888.00 2008-04-18 21:02:57.908 109 18254.61 58.29 52542.03 88888.00 2008-04-18 21:02:58.408 109 18254.62 58.26 52542.08 88888.00 2008-04-18 21:02:58.908 109 18254.60 58.22 52542.05 88888.00 2008-04-18 21:02:59.408 109 18254.45 58.17 52542.01 88888.00 2008-04-18 21:02:59.908 109 18254.48 58.05 52542.09 88888.00 2008-04-18 21:03:00.408 109 18254.49 58.01 52542.12 88888.00 2008-04-18 21:03:00.908 109 18254.49 57.96 52542.15 88888.00 2008-04-18 21:03:01.408 109 18254.48 57.97 52542.14 88888.00 2008-04-18 21:03:01.908 109 18254.54 57.97 52542.12 88888.00 2008-04-18 21:03:02.408 109 18254.60 57.98 52542.15 88888.00 2008-04-18 21:03:02.908 109 18254.53 57.99 52542.22 88888.00 2008-04-18 21:03:03.408 109 18254.58 58.03 52542.14 88888.00 2008-04-18 21:03:03.908 109 18254.51 58.05 52542.11 88888.00 2008-04-18 21:03:04.408 109 18254.45 58.05 52542.14 88888.00 2008-04-18 21:03:04.908 109 18254.48 58.08 52542.20 88888.00 2008-04-18 21:03:05.408 109 18254.53 58.06 52542.10 88888.00 2008-04-18 21:03:05.908 109 18254.61 58.03 52542.13 88888.00 2008-04-18 21:03:06.408 109 18254.63 58.04 52542.17 88888.00 2008-04-18 21:03:06.908 109 18254.60 58.05 52542.24 88888.00 2008-04-18 21:03:07.408 109 18254.60 58.02 52542.27 88888.00 2008-04-18 21:03:07.908 109 18254.64 58.05 52542.28 88888.00 2008-04-18 21:03:08.408 109 18254.64 58.10 52542.21 88888.00 2008-04-18 21:03:08.908 109 18254.58 58.13 52542.11 88888.00 2008-04-18 21:03:09.408 109 18254.57 58.23 52542.17 88888.00 2008-04-18 21:03:09.908 109 18254.57 58.25 52542.36 88888.00 2008-04-18 21:03:10.408 109 18254.53 58.28 52542.43 88888.00 2008-04-18 21:03:10.908 109 18254.49 58.31 52542.48 88888.00 2008-04-18 21:03:11.408 109 18254.50 58.35 52542.35 88888.00 2008-04-18 21:03:11.908 109 18254.60 58.39 52542.36 88888.00 2008-04-18 21:03:12.408 109 18254.67 58.48 52542.40 88888.00 2008-04-18 21:03:12.908 109 18254.70 58.47 52542.46 88888.00 2008-04-18 21:03:13.408 109 18254.66 58.52 52542.38 88888.00 2008-04-18 21:03:13.908 109 18254.53 58.57 52542.37 88888.00 2008-04-18 21:03:14.408 109 18254.59 58.52 52542.44 88888.00 2008-04-18 21:03:14.908 109 18254.58 58.47 52542.42 88888.00 2008-04-18 21:03:15.408 109 18254.64 58.33 52542.42 88888.00 2008-04-18 21:03:15.908 109 18254.66 58.28 52542.33 88888.00 2008-04-18 21:03:16.408 109 18254.70 58.32 52542.22 88888.00 2008-04-18 21:03:16.908 109 18254.68 58.32 52542.28 88888.00 2008-04-18 21:03:17.408 109 18254.59 58.36 52542.35 88888.00 2008-04-18 21:03:17.908 109 18254.67 58.38 52542.35 88888.00 2008-04-18 21:03:18.408 109 18254.64 58.28 52542.32 88888.00 2008-04-18 21:03:18.908 109 18254.57 58.34 52542.31 88888.00 2008-04-18 21:03:19.408 109 18254.58 58.33 52542.32 88888.00 2008-04-18 21:03:19.908 109 18254.57 58.33 52542.42 88888.00 2008-04-18 21:03:20.408 109 18254.53 58.31 52542.39 88888.00 2008-04-18 21:03:20.908 109 18254.51 58.28 52542.32 88888.00 2008-04-18 21:03:21.408 109 18254.50 58.18 52542.17 88888.00 2008-04-18 21:03:21.908 109 18254.53 58.23 52542.16 88888.00 2008-04-18 21:03:22.408 109 18254.54 58.23 52542.24 88888.00 2008-04-18 21:03:22.908 109 18254.56 58.12 52542.37 88888.00 2008-04-18 21:03:23.408 109 18254.59 58.05 52542.54 88888.00 2008-04-18 21:03:23.908 109 18254.48 57.99 52542.57 88888.00 2008-04-18 21:03:24.408 109 18254.41 58.01 52542.56 88888.00 2008-04-18 21:03:24.908 109 18254.49 58.06 52542.58 88888.00 2008-04-18 21:03:25.408 109 18254.48 58.08 52542.47 88888.00 2008-04-18 21:03:25.908 109 18254.47 57.94 52542.42 88888.00 2008-04-18 21:03:26.408 109 18254.50 57.82 52542.43 88888.00 2008-04-18 21:03:26.908 109 18254.53 57.81 52542.38 88888.00 2008-04-18 21:03:27.408 109 18254.40 57.79 52542.40 88888.00 2008-04-18 21:03:27.908 109 18254.31 57.76 52542.50 88888.00 2008-04-18 21:03:28.408 109 18254.32 57.83 52542.36 88888.00 2008-04-18 21:03:28.908 109 18254.31 57.71 52542.28 88888.00 2008-04-18 21:03:29.408 109 18254.34 57.59 52542.38 88888.00 2008-04-18 21:03:29.908 109 18254.20 57.55 52542.48 88888.00 2008-04-18 21:03:30.408 109 18254.12 57.57 52542.51 88888.00 2008-04-18 21:03:30.908 109 18254.19 57.55 52542.55 88888.00 2008-04-18 21:03:31.408 109 18254.17 57.52 52542.44 88888.00 2008-04-18 21:03:31.908 109 18254.23 57.52 52542.40 88888.00 2008-04-18 21:03:32.408 109 18254.31 57.46 52542.34 88888.00 2008-04-18 21:03:32.908 109 18254.26 57.46 52542.39 88888.00 2008-04-18 21:03:33.408 109 18254.15 57.45 52542.39 88888.00 2008-04-18 21:03:33.908 109 18254.19 57.47 52542.48 88888.00 2008-04-18 21:03:34.408 109 18254.12 57.43 52542.59 88888.00 2008-04-18 21:03:34.908 109 18254.10 57.48 52542.47 88888.00 2008-04-18 21:03:35.408 109 18254.16 57.51 52542.45 88888.00 2008-04-18 21:03:35.908 109 18254.19 57.45 52542.39 88888.00 2008-04-18 21:03:36.408 109 18254.24 57.39 52542.44 88888.00 2008-04-18 21:03:36.908 109 18254.18 57.33 52542.46 88888.00 2008-04-18 21:03:37.408 109 18254.21 57.32 52542.51 88888.00 2008-04-18 21:03:37.908 109 18254.16 57.33 52542.55 88888.00 2008-04-18 21:03:38.408 109 18254.25 57.39 52542.57 88888.00 2008-04-18 21:03:38.908 109 18254.34 57.51 52542.45 88888.00 2008-04-18 21:03:39.408 109 18254.30 57.50 52542.36 88888.00 2008-04-18 21:03:39.908 109 18254.21 57.53 52542.43 88888.00 2008-04-18 21:03:40.408 109 18254.29 57.58 52542.44 88888.00 2008-04-18 21:03:40.908 109 18254.35 57.64 52542.39 88888.00 2008-04-18 21:03:41.408 109 18254.29 57.62 52542.36 88888.00 2008-04-18 21:03:41.908 109 18254.29 57.58 52542.34 88888.00 2008-04-18 21:03:42.408 109 18254.23 57.49 52542.40 88888.00 2008-04-18 21:03:42.908 109 18254.24 57.22 52542.44 88888.00 2008-04-18 21:03:43.408 109 18254.29 57.15 52542.36 88888.00 2008-04-18 21:03:43.908 109 18254.28 57.39 52542.36 88888.00 2008-04-18 21:03:44.408 109 18254.32 57.52 52542.43 88888.00 2008-04-18 21:03:44.908 109 18254.28 57.59 52542.40 88888.00 2008-04-18 21:03:45.408 109 18254.29 57.61 52542.49 88888.00 2008-04-18 21:03:45.908 109 18254.32 57.57 52542.56 88888.00 2008-04-18 21:03:46.408 109 18254.23 57.50 52542.46 88888.00 2008-04-18 21:03:46.908 109 18254.25 57.43 52542.50 88888.00 2008-04-18 21:03:47.408 109 18254.26 57.40 52542.32 88888.00 2008-04-18 21:03:47.908 109 18254.20 57.28 52542.28 88888.00 2008-04-18 21:03:48.408 109 18254.17 57.35 52542.33 88888.00 2008-04-18 21:03:48.908 109 18254.31 57.41 52542.39 88888.00 2008-04-18 21:03:49.408 109 18254.37 57.46 52542.40 88888.00 2008-04-18 21:03:49.908 109 18254.41 57.35 52542.48 88888.00 2008-04-18 21:03:50.408 109 18254.45 57.29 52542.48 88888.00 2008-04-18 21:03:50.908 109 18254.41 57.34 52542.49 88888.00 2008-04-18 21:03:51.408 109 18254.36 57.39 52542.50 88888.00 2008-04-18 21:03:51.908 109 18254.35 57.46 52542.43 88888.00 2008-04-18 21:03:52.408 109 18254.30 57.30 52542.46 88888.00 2008-04-18 21:03:52.908 109 18254.37 57.24 52542.50 88888.00 2008-04-18 21:03:53.408 109 18254.39 57.29 52542.56 88888.00 2008-04-18 21:03:53.908 109 18254.36 57.41 52542.52 88888.00 2008-04-18 21:03:54.408 109 18254.28 57.41 52542.45 88888.00 2008-04-18 21:03:54.908 109 18254.32 57.44 52542.50 88888.00 2008-04-18 21:03:55.408 109 18254.27 57.46 52542.47 88888.00 2008-04-18 21:03:55.908 109 18254.23 57.48 52542.49 88888.00 2008-04-18 21:03:56.408 109 18254.17 57.47 52542.45 88888.00 2008-04-18 21:03:56.908 109 18254.20 57.42 52542.62 88888.00 2008-04-18 21:03:57.408 109 18254.18 57.33 52542.68 88888.00 2008-04-18 21:03:57.908 109 18254.25 57.36 52542.57 88888.00 2008-04-18 21:03:58.408 109 18254.23 57.36 52542.48 88888.00 2008-04-18 21:03:58.908 109 18254.26 57.34 52542.47 88888.00 2008-04-18 21:03:59.408 109 18254.23 57.31 52542.36 88888.00 2008-04-18 21:03:59.908 109 18254.27 57.35 52542.37 88888.00 2008-04-18 21:04:00.408 109 18254.20 57.33 52542.27 88888.00 2008-04-18 21:04:00.908 109 18254.23 57.33 52542.42 88888.00 2008-04-18 21:04:01.408 109 18254.19 57.34 52542.48 88888.00 2008-04-18 21:04:01.908 109 18254.07 57.32 52542.43 88888.00 2008-04-18 21:04:02.408 109 18254.17 57.36 52542.37 88888.00 2008-04-18 21:04:02.908 109 18254.15 57.34 52542.45 88888.00 2008-04-18 21:04:03.408 109 18254.10 57.29 52542.52 88888.00 2008-04-18 21:04:03.908 109 18254.09 57.30 52542.38 88888.00 2008-04-18 21:04:04.408 109 18253.95 57.29 52542.44 88888.00 2008-04-18 21:04:04.908 109 18253.97 57.36 52542.51 88888.00 2008-04-18 21:04:05.408 109 18253.92 57.23 52542.57 88888.00 2008-04-18 21:04:05.908 109 18253.97 57.16 52542.45 88888.00 2008-04-18 21:04:06.408 109 18254.01 57.14 52542.31 88888.00 2008-04-18 21:04:06.908 109 18254.07 57.22 52542.34 88888.00 2008-04-18 21:04:07.408 109 18254.20 57.26 52542.49 88888.00 2008-04-18 21:04:07.908 109 18254.07 57.24 52542.49 88888.00 2008-04-18 21:04:08.408 109 18254.05 57.21 52542.45 88888.00 2008-04-18 21:04:08.908 109 18254.12 57.21 52542.47 88888.00 2008-04-18 21:04:09.408 109 18254.06 57.21 52542.57 88888.00 2008-04-18 21:04:09.908 109 18254.09 57.21 52542.54 88888.00 2008-04-18 21:04:10.408 109 18254.06 57.23 52542.52 88888.00 2008-04-18 21:04:10.908 109 18254.07 57.29 52542.48 88888.00 2008-04-18 21:04:11.408 109 18254.24 57.32 52542.45 88888.00 2008-04-18 21:04:11.908 109 18254.28 57.34 52542.52 88888.00 2008-04-18 21:04:12.408 109 18254.32 57.40 52542.44 88888.00 2008-04-18 21:04:12.908 109 18254.34 57.40 52542.47 88888.00 2008-04-18 21:04:13.408 109 18254.29 57.44 52542.45 88888.00 2008-04-18 21:04:13.908 109 18254.24 57.47 52542.42 88888.00 2008-04-18 21:04:14.408 109 18254.32 57.53 52542.40 88888.00 2008-04-18 21:04:14.908 109 18254.45 57.52 52542.42 88888.00 2008-04-18 21:04:15.408 109 18254.43 57.43 52542.44 88888.00 2008-04-18 21:04:15.908 109 18254.40 57.38 52542.39 88888.00 2008-04-18 21:04:16.408 109 18254.40 57.44 52542.43 88888.00 2008-04-18 21:04:16.908 109 18254.46 57.36 52542.45 88888.00 2008-04-18 21:04:17.408 109 18254.43 57.37 52542.47 88888.00 2008-04-18 21:04:17.908 109 18254.43 57.35 52542.39 88888.00 2008-04-18 21:04:18.408 109 18254.40 57.39 52542.39 88888.00 2008-04-18 21:04:18.908 109 18254.45 57.48 52542.32 88888.00 2008-04-18 21:04:19.408 109 18254.32 57.45 52542.57 88888.00 2008-04-18 21:04:19.908 109 18254.37 57.40 52542.61 88888.00 2008-04-18 21:04:20.408 109 18254.46 57.34 52542.54 88888.00 2008-04-18 21:04:20.908 109 18254.48 57.33 52542.50 88888.00 2008-04-18 21:04:21.408 109 18254.49 57.42 52542.45 88888.00 2008-04-18 21:04:21.908 109 18254.45 57.39 52542.48 88888.00 2008-04-18 21:04:22.408 109 18254.49 57.30 52542.50 88888.00 2008-04-18 21:04:22.908 109 18254.52 57.29 52542.48 88888.00 2008-04-18 21:04:23.408 109 18254.52 57.25 52542.36 88888.00 2008-04-18 21:04:23.908 109 18254.57 57.35 52542.34 88888.00 2008-04-18 21:04:24.408 109 18254.48 57.46 52542.36 88888.00 2008-04-18 21:04:24.908 109 18254.51 57.40 52542.43 88888.00 2008-04-18 21:04:25.408 109 18254.51 57.36 52542.44 88888.00 2008-04-18 21:04:25.908 109 18254.46 57.32 52542.43 88888.00 2008-04-18 21:04:26.408 109 18254.54 57.35 52542.45 88888.00 2008-04-18 21:04:26.908 109 18254.61 57.41 52542.42 88888.00 2008-04-18 21:04:27.408 109 18254.68 57.39 52542.40 88888.00 2008-04-18 21:04:27.908 109 18254.63 57.37 52542.36 88888.00 2008-04-18 21:04:28.408 109 18254.56 57.33 52542.35 88888.00 2008-04-18 21:04:28.908 109 18254.54 57.29 52542.33 88888.00 2008-04-18 21:04:29.408 109 18254.54 57.36 52542.25 88888.00 2008-04-18 21:04:29.908 109 18254.75 57.47 52542.37 88888.00 2008-04-18 21:04:30.408 109 18254.69 57.48 52542.49 88888.00 2008-04-18 21:04:30.908 109 18254.60 57.56 52542.52 88888.00 2008-04-18 21:04:31.408 109 18254.62 57.51 52542.43 88888.00 2008-04-18 21:04:31.908 109 18254.64 57.47 52542.39 88888.00 2008-04-18 21:04:32.408 109 18254.61 57.57 52542.31 88888.00 2008-04-18 21:04:32.908 109 18254.47 57.57 52542.33 88888.00 2008-04-18 21:04:33.408 109 18254.42 57.59 52542.31 88888.00 2008-04-18 21:04:33.908 109 18254.46 57.65 52542.27 88888.00 2008-04-18 21:04:34.408 109 18254.41 57.67 52542.27 88888.00 2008-04-18 21:04:34.908 109 18254.49 57.65 52542.28 88888.00 2008-04-18 21:04:35.408 109 18254.54 57.56 52542.43 88888.00 2008-04-18 21:04:35.908 109 18254.57 57.54 52542.46 88888.00 2008-04-18 21:04:36.408 109 18254.59 57.52 52542.44 88888.00 2008-04-18 21:04:36.908 109 18254.62 57.49 52542.43 88888.00 2008-04-18 21:04:37.408 109 18254.59 57.52 52542.51 88888.00 2008-04-18 21:04:37.908 109 18254.57 57.56 52542.56 88888.00 2008-04-18 21:04:38.408 109 18254.61 57.65 52542.42 88888.00 2008-04-18 21:04:38.908 109 18254.59 57.61 52542.44 88888.00 2008-04-18 21:04:39.408 109 18254.64 57.59 52542.45 88888.00 2008-04-18 21:04:39.908 109 18254.59 57.62 52542.36 88888.00 2008-04-18 21:04:40.408 109 18254.61 57.74 52542.34 88888.00 2008-04-18 21:04:40.908 109 18254.60 57.77 52542.36 88888.00 2008-04-18 21:04:41.408 109 18254.67 57.74 52542.36 88888.00 2008-04-18 21:04:41.908 109 18254.73 57.58 52542.36 88888.00 2008-04-18 21:04:42.408 109 18254.67 57.45 52542.43 88888.00 2008-04-18 21:04:42.908 109 18254.66 57.49 52542.36 88888.00 2008-04-18 21:04:43.408 109 18254.72 57.48 52542.43 88888.00 2008-04-18 21:04:43.908 109 18254.74 57.51 52542.39 88888.00 2008-04-18 21:04:44.408 109 18254.69 57.48 52542.47 88888.00 2008-04-18 21:04:44.908 109 18254.64 57.41 52542.48 88888.00 2008-04-18 21:04:45.408 109 18254.73 57.53 52542.50 88888.00 2008-04-18 21:04:45.908 109 18254.77 57.62 52542.55 88888.00 2008-04-18 21:04:46.408 109 18254.69 57.56 52542.51 88888.00 2008-04-18 21:04:46.908 109 18254.80 57.46 52542.57 88888.00 2008-04-18 21:04:47.408 109 18254.89 57.52 52542.63 88888.00 2008-04-18 21:04:47.908 109 18254.70 57.59 52542.55 88888.00 2008-04-18 21:04:48.408 109 18254.80 57.66 52542.54 88888.00 2008-04-18 21:04:48.908 109 18254.86 57.69 52542.56 88888.00 2008-04-18 21:04:49.408 109 18254.77 57.63 52542.62 88888.00 2008-04-18 21:04:49.908 109 18254.75 57.69 52542.60 88888.00 2008-04-18 21:04:50.408 109 18254.75 57.70 52542.66 88888.00 2008-04-18 21:04:50.908 109 18254.88 57.74 52542.48 88888.00 2008-04-18 21:04:51.408 109 18255.02 57.71 52542.38 88888.00 2008-04-18 21:04:51.908 109 18255.07 57.72 52542.43 88888.00 2008-04-18 21:04:52.408 109 18255.14 57.75 52542.43 88888.00 2008-04-18 21:04:52.908 109 18255.11 57.82 52542.31 88888.00 2008-04-18 21:04:53.408 109 18255.03 57.79 52542.51 88888.00 2008-04-18 21:04:53.908 109 18255.06 57.71 52542.66 88888.00 2008-04-18 21:04:54.408 109 18255.17 57.70 52542.57 88888.00 2008-04-18 21:04:54.908 109 18255.10 57.73 52542.59 88888.00 2008-04-18 21:04:55.408 109 18255.05 57.70 52542.60 88888.00 2008-04-18 21:04:55.908 109 18255.16 57.67 52542.57 88888.00 2008-04-18 21:04:56.408 109 18255.08 57.61 52542.55 88888.00 2008-04-18 21:04:56.908 109 18255.00 57.59 52542.59 88888.00 2008-04-18 21:04:57.408 109 18254.96 57.64 52542.70 88888.00 2008-04-18 21:04:57.908 109 18254.99 57.61 52542.69 88888.00 2008-04-18 21:04:58.408 109 18255.02 57.68 52542.63 88888.00 2008-04-18 21:04:58.908 109 18254.88 57.61 52542.60 88888.00 2008-04-18 21:04:59.408 109 18254.78 57.59 52542.57 88888.00 2008-04-18 21:04:59.908 109 18254.85 57.57 52542.54 88888.00 2008-04-18 21:05:00.408 109 18254.96 57.54 52542.68 88888.00 2008-04-18 21:05:00.908 109 18255.00 57.50 52542.68 88888.00 2008-04-18 21:05:01.408 109 18255.11 57.63 52542.58 88888.00 2008-04-18 21:05:01.908 109 18255.19 57.54 52542.75 88888.00 2008-04-18 21:05:02.408 109 18255.22 57.52 52542.89 88888.00 2008-04-18 21:05:02.908 109 18255.24 57.50 52542.80 88888.00 2008-04-18 21:05:03.408 109 18255.10 57.42 52542.63 88888.00 2008-04-18 21:05:03.908 109 18255.11 57.47 52542.63 88888.00 2008-04-18 21:05:04.408 109 18255.08 57.52 52542.67 88888.00 2008-04-18 21:05:04.908 109 18255.08 57.35 52542.73 88888.00 2008-04-18 21:05:05.408 109 18255.10 57.38 52542.81 88888.00 2008-04-18 21:05:05.908 109 18255.08 57.46 52542.78 88888.00 2008-04-18 21:05:06.408 109 18255.06 57.49 52542.66 88888.00 2008-04-18 21:05:06.908 109 18254.99 57.54 52542.74 88888.00 2008-04-18 21:05:07.408 109 18254.94 57.55 52542.84 88888.00 2008-04-18 21:05:07.908 109 18255.01 57.53 52542.71 88888.00 2008-04-18 21:05:08.408 109 18254.96 57.48 52542.61 88888.00 2008-04-18 21:05:08.908 109 18254.77 57.45 52542.58 88888.00 2008-04-18 21:05:09.408 109 18254.77 57.49 52542.61 88888.00 2008-04-18 21:05:09.908 109 18254.84 57.52 52542.71 88888.00 2008-04-18 21:05:10.408 109 18254.81 57.54 52542.67 88888.00 2008-04-18 21:05:10.908 109 18254.68 57.50 52542.58 88888.00 2008-04-18 21:05:11.408 109 18254.71 57.57 52542.54 88888.00 2008-04-18 21:05:11.908 109 18254.80 57.53 52542.56 88888.00 2008-04-18 21:05:12.408 109 18254.79 57.46 52542.64 88888.00 2008-04-18 21:05:12.908 109 18254.78 57.51 52542.60 88888.00 2008-04-18 21:05:13.408 109 18254.79 57.55 52542.54 88888.00 2008-04-18 21:05:13.908 109 18254.67 57.44 52542.51 88888.00 2008-04-18 21:05:14.408 109 18254.67 57.44 52542.66 88888.00 2008-04-18 21:05:14.908 109 18254.69 57.53 52542.66 88888.00 2008-04-18 21:05:15.408 109 18254.67 57.55 52542.70 88888.00 2008-04-18 21:05:15.908 109 18254.73 57.52 52542.82 88888.00 2008-04-18 21:05:16.408 109 18254.75 57.56 52542.72 88888.00 2008-04-18 21:05:16.908 109 18254.73 57.62 52542.64 88888.00 2008-04-18 21:05:17.408 109 18254.75 57.65 52542.68 88888.00 2008-04-18 21:05:17.908 109 18254.77 57.64 52542.56 88888.00 2008-04-18 21:05:18.408 109 18254.71 57.57 52542.56 88888.00 2008-04-18 21:05:18.908 109 18254.73 57.55 52542.63 88888.00 2008-04-18 21:05:19.408 109 18254.77 57.64 52542.67 88888.00 2008-04-18 21:05:19.908 109 18254.75 57.66 52542.64 88888.00 2008-04-18 21:05:20.408 109 18254.61 57.68 52542.61 88888.00 2008-04-18 21:05:20.908 109 18254.63 57.67 52542.60 88888.00 2008-04-18 21:05:21.408 109 18254.63 57.67 52542.64 88888.00 2008-04-18 21:05:21.908 109 18254.62 57.70 52542.56 88888.00 2008-04-18 21:05:22.408 109 18254.68 57.68 52542.63 88888.00 2008-04-18 21:05:22.908 109 18254.63 57.66 52542.51 88888.00 2008-04-18 21:05:23.408 109 18254.59 57.67 52542.50 88888.00 2008-04-18 21:05:23.908 109 18254.40 57.70 52542.54 88888.00 2008-04-18 21:05:24.408 109 18254.39 57.74 52542.54 88888.00 2008-04-18 21:05:24.908 109 18254.36 57.67 52542.66 88888.00 2008-04-18 21:05:25.408 109 18254.30 57.68 52542.64 88888.00 2008-04-18 21:05:25.908 109 18254.37 57.62 52542.64 88888.00 2008-04-18 21:05:26.408 109 18254.41 57.64 52542.61 88888.00 2008-04-18 21:05:26.908 109 18254.38 57.59 52542.55 88888.00 2008-04-18 21:05:27.408 109 18254.43 57.52 52542.48 88888.00 2008-04-18 21:05:27.908 109 18254.50 57.55 52542.45 88888.00 2008-04-18 21:05:28.408 109 18254.57 57.59 52542.57 88888.00 2008-04-18 21:05:28.908 109 18254.59 57.62 52542.57 88888.00 2008-04-18 21:05:29.408 109 18254.74 57.55 52542.51 88888.00 2008-04-18 21:05:29.908 109 18254.67 57.50 52542.52 88888.00 2008-04-18 21:05:30.408 109 18254.47 57.51 52542.52 88888.00 2008-04-18 21:05:30.908 109 18254.40 57.56 52542.55 88888.00 2008-04-18 21:05:31.408 109 18254.35 57.51 52542.55 88888.00 2008-04-18 21:05:31.908 109 18254.43 57.45 52542.56 88888.00 2008-04-18 21:05:32.408 109 18254.68 57.47 52542.54 88888.00 2008-04-18 21:05:32.908 109 18254.81 57.49 52542.60 88888.00 2008-04-18 21:05:33.408 109 18254.88 57.47 52542.80 88888.00 2008-04-18 21:05:33.908 109 18254.95 57.46 52542.75 88888.00 2008-04-18 21:05:34.408 109 18255.00 57.49 52542.64 88888.00 2008-04-18 21:05:34.908 109 18254.97 57.50 52542.68 88888.00 2008-04-18 21:05:35.408 109 18254.82 57.50 52542.64 88888.00 2008-04-18 21:05:35.908 109 18254.89 57.56 52542.67 88888.00 2008-04-18 21:05:36.408 109 18254.91 57.56 52542.68 88888.00 2008-04-18 21:05:36.908 109 18254.93 57.55 52542.73 88888.00 2008-04-18 21:05:37.408 109 18254.91 57.56 52542.83 88888.00 2008-04-18 21:05:37.908 109 18254.88 57.52 52542.68 88888.00 2008-04-18 21:05:38.408 109 18254.94 57.51 52542.67 88888.00 2008-04-18 21:05:38.908 109 18254.91 57.49 52542.71 88888.00 2008-04-18 21:05:39.408 109 18254.85 57.54 52542.68 88888.00 2008-04-18 21:05:39.908 109 18254.85 57.50 52542.68 88888.00 2008-04-18 21:05:40.408 109 18254.79 57.50 52542.74 88888.00 2008-04-18 21:05:40.908 109 18254.86 57.45 52542.78 88888.00 2008-04-18 21:05:41.408 109 18254.91 57.46 52542.75 88888.00 2008-04-18 21:05:41.908 109 18254.78 57.50 52542.71 88888.00 2008-04-18 21:05:42.408 109 18254.73 57.47 52542.69 88888.00 2008-04-18 21:05:42.908 109 18254.82 57.44 52542.49 88888.00 2008-04-18 21:05:43.408 109 18254.82 57.52 52542.45 88888.00 2008-04-18 21:05:43.908 109 18254.81 57.56 52542.56 88888.00 2008-04-18 21:05:44.408 109 18254.69 57.55 52542.59 88888.00 2008-04-18 21:05:44.908 109 18254.64 57.58 52542.63 88888.00 2008-04-18 21:05:45.408 109 18254.72 57.52 52542.64 88888.00 2008-04-18 21:05:45.908 109 18254.80 57.56 52542.61 88888.00 2008-04-18 21:05:46.408 109 18254.69 57.55 52542.44 88888.00 2008-04-18 21:05:46.908 109 18254.75 57.57 52542.49 88888.00 2008-04-18 21:05:47.408 109 18254.74 57.58 52542.67 88888.00 2008-04-18 21:05:47.908 109 18254.77 57.62 52542.79 88888.00 2008-04-18 21:05:48.408 109 18254.83 57.55 52542.67 88888.00 2008-04-18 21:05:48.908 109 18254.92 57.64 52542.52 88888.00 2008-04-18 21:05:49.408 109 18254.85 57.75 52542.58 88888.00 2008-04-18 21:05:49.908 109 18254.86 57.73 52542.68 88888.00 2008-04-18 21:05:50.408 109 18254.92 57.69 52542.58 88888.00 2008-04-18 21:05:50.908 109 18254.91 57.73 52542.59 88888.00 2008-04-18 21:05:51.408 109 18254.89 57.73 52542.63 88888.00 2008-04-18 21:05:51.908 109 18254.95 57.68 52542.69 88888.00 2008-04-18 21:05:52.408 109 18254.95 57.70 52542.72 88888.00 2008-04-18 21:05:52.908 109 18254.92 57.66 52542.77 88888.00 2008-04-18 21:05:53.408 109 18254.93 57.68 52542.58 88888.00 2008-04-18 21:05:53.908 109 18254.95 57.59 52542.57 88888.00 2008-04-18 21:05:54.408 109 18255.03 57.57 52542.50 88888.00 2008-04-18 21:05:54.908 109 18255.07 57.51 52542.44 88888.00 2008-04-18 21:05:55.408 109 18254.94 57.48 52542.54 88888.00 2008-04-18 21:05:55.908 109 18254.90 57.49 52542.63 88888.00 2008-04-18 21:05:56.408 109 18254.90 57.41 52542.64 88888.00 2008-04-18 21:05:56.908 109 18254.86 57.31 52542.60 88888.00 2008-04-18 21:05:57.408 109 18254.96 57.39 52542.59 88888.00 2008-04-18 21:05:57.908 109 18255.01 57.53 52542.57 88888.00 2008-04-18 21:05:58.408 109 18255.01 57.54 52542.47 88888.00 2008-04-18 21:05:58.908 109 18255.04 57.62 52542.49 88888.00 2008-04-18 21:05:59.408 109 18255.03 57.76 52542.43 88888.00 2008-04-18 21:05:59.908 109 18255.01 57.71 52542.46 88888.00 2008-04-18 21:06:00.408 109 18255.01 57.74 52542.52 88888.00 2008-04-18 21:06:00.908 109 18255.11 57.69 52542.46 88888.00 2008-04-18 21:06:01.408 109 18255.14 57.58 52542.44 88888.00 2008-04-18 21:06:01.908 109 18254.99 57.61 52542.43 88888.00 2008-04-18 21:06:02.408 109 18255.08 57.80 52542.49 88888.00 2008-04-18 21:06:02.908 109 18255.17 57.80 52542.42 88888.00 2008-04-18 21:06:03.408 109 18255.14 57.75 52542.44 88888.00 2008-04-18 21:06:03.908 109 18255.03 57.68 52542.49 88888.00 2008-04-18 21:06:04.408 109 18254.97 57.72 52542.49 88888.00 2008-04-18 21:06:04.908 109 18254.92 57.73 52542.54 88888.00 2008-04-18 21:06:05.408 109 18255.00 57.74 52542.54 88888.00 2008-04-18 21:06:05.908 109 18255.12 57.71 52542.52 88888.00 2008-04-18 21:06:06.408 109 18255.12 57.70 52542.57 88888.00 2008-04-18 21:06:06.908 109 18255.05 57.59 52542.66 88888.00 2008-04-18 21:06:07.408 109 18255.08 57.46 52542.58 88888.00 2008-04-18 21:06:07.908 109 18255.14 57.58 52542.48 88888.00 2008-04-18 21:06:08.408 109 18255.14 57.68 52542.64 88888.00 2008-04-18 21:06:08.908 109 18254.95 57.63 52542.64 88888.00 2008-04-18 21:06:09.408 109 18254.92 57.69 52542.74 88888.00 2008-04-18 21:06:09.908 109 18254.89 57.83 52542.68 88888.00 2008-04-18 21:06:10.408 109 18254.81 57.88 52542.60 88888.00 2008-04-18 21:06:10.908 109 18254.86 57.89 52542.57 88888.00 2008-04-18 21:06:11.408 109 18254.93 57.88 52542.60 88888.00 2008-04-18 21:06:11.908 109 18255.03 57.83 52542.62 88888.00 2008-04-18 21:06:12.408 109 18255.02 57.88 52542.66 88888.00 2008-04-18 21:06:12.908 109 18254.97 57.90 52542.61 88888.00 2008-04-18 21:06:13.408 109 18254.97 57.86 52542.64 88888.00 2008-04-18 21:06:13.908 109 18254.96 57.89 52542.66 88888.00 2008-04-18 21:06:14.408 109 18254.97 57.95 52542.62 88888.00 2008-04-18 21:06:14.908 109 18254.96 57.81 52542.63 88888.00 2008-04-18 21:06:15.408 109 18254.77 57.80 52542.64 88888.00 2008-04-18 21:06:15.908 109 18254.83 57.83 52542.70 88888.00 2008-04-18 21:06:16.408 109 18254.77 57.78 52542.67 88888.00 2008-04-18 21:06:16.908 109 18254.71 57.59 52542.54 88888.00 2008-04-18 21:06:17.408 109 18254.82 57.49 52542.52 88888.00 2008-04-18 21:06:17.908 109 18254.91 57.63 52542.51 88888.00 2008-04-18 21:06:18.408 109 18254.88 57.63 52542.58 88888.00 2008-04-18 21:06:18.908 109 18254.82 57.59 52542.62 88888.00 2008-04-18 21:06:19.408 109 18254.77 57.64 52542.59 88888.00 2008-04-18 21:06:19.908 109 18254.74 57.56 52542.54 88888.00 2008-04-18 21:06:20.408 109 18254.81 57.44 52542.57 88888.00 2008-04-18 21:06:20.908 109 18254.92 57.52 52542.43 88888.00 2008-04-18 21:06:21.408 109 18254.85 57.54 52542.43 88888.00 2008-04-18 21:06:21.908 109 18254.73 57.55 52542.39 88888.00 2008-04-18 21:06:22.408 109 18254.77 57.50 52542.29 88888.00 2008-04-18 21:06:22.908 109 18254.74 57.47 52542.23 88888.00 2008-04-18 21:06:23.408 109 18254.74 57.48 52542.27 88888.00 2008-04-18 21:06:23.908 109 18254.69 57.47 52542.36 88888.00 2008-04-18 21:06:24.408 109 18254.66 57.48 52542.26 88888.00 2008-04-18 21:06:24.908 109 18254.75 57.47 52542.23 88888.00 2008-04-18 21:06:25.408 109 18254.77 57.44 52542.23 88888.00 2008-04-18 21:06:25.908 109 18254.73 57.44 52542.32 88888.00 2008-04-18 21:06:26.408 109 18254.70 57.39 52542.38 88888.00 2008-04-18 21:06:26.908 109 18254.61 57.42 52542.44 88888.00 2008-04-18 21:06:27.408 109 18254.58 57.40 52542.45 88888.00 2008-04-18 21:06:27.908 109 18254.43 57.42 52542.26 88888.00 2008-04-18 21:06:28.408 109 18254.48 57.42 52542.15 88888.00 2008-04-18 21:06:28.908 109 18254.63 57.50 52542.37 88888.00 2008-04-18 21:06:29.408 109 18254.80 57.48 52542.38 88888.00 2008-04-18 21:06:29.908 109 18254.72 57.49 52542.27 88888.00 2008-04-18 21:06:30.408 109 18254.57 57.39 52542.42 88888.00 2008-04-18 21:06:30.908 109 18254.53 57.42 52542.39 88888.00 2008-04-18 21:06:31.408 109 18254.42 57.38 52542.25 88888.00 2008-04-18 21:06:31.908 109 18254.42 57.40 52542.33 88888.00 2008-04-18 21:06:32.408 109 18254.46 57.40 52542.34 88888.00 2008-04-18 21:06:32.908 109 18254.53 57.47 52542.24 88888.00 2008-04-18 21:06:33.408 109 18254.71 57.45 52542.32 88888.00 2008-04-18 21:06:33.908 109 18254.58 57.44 52542.38 88888.00 2008-04-18 21:06:34.408 109 18254.58 57.47 52542.36 88888.00 2008-04-18 21:06:34.908 109 18254.73 57.54 52542.34 88888.00 2008-04-18 21:06:35.408 109 18254.70 57.45 52542.43 88888.00 2008-04-18 21:06:35.908 109 18254.59 57.45 52542.45 88888.00 2008-04-18 21:06:36.408 109 18254.52 57.41 52542.45 88888.00 2008-04-18 21:06:36.908 109 18254.46 57.46 52542.49 88888.00 2008-04-18 21:06:37.408 109 18254.42 57.41 52542.54 88888.00 2008-04-18 21:06:37.908 109 18254.48 57.32 52542.54 88888.00 2008-04-18 21:06:38.408 109 18254.43 57.30 52542.50 88888.00 2008-04-18 21:06:38.908 109 18254.52 57.26 52542.56 88888.00 2008-04-18 21:06:39.408 109 18254.59 57.30 52542.55 88888.00 2008-04-18 21:06:39.908 109 18254.48 57.36 52542.44 88888.00 2008-04-18 21:06:40.408 109 18254.42 57.31 52542.38 88888.00 2008-04-18 21:06:40.908 109 18254.41 57.34 52542.34 88888.00 2008-04-18 21:06:41.408 109 18254.35 57.33 52542.32 88888.00 2008-04-18 21:06:41.908 109 18254.32 57.21 52542.40 88888.00 2008-04-18 21:06:42.408 109 18254.23 57.19 52542.38 88888.00 2008-04-18 21:06:42.908 109 18254.24 57.21 52542.44 88888.00 2008-04-18 21:06:43.408 109 18254.13 57.25 52542.38 88888.00 2008-04-18 21:06:43.908 109 18254.04 57.20 52542.36 88888.00 2008-04-18 21:06:44.408 109 18254.06 57.18 52542.46 88888.00 2008-04-18 21:06:44.908 109 18254.14 57.15 52542.46 88888.00 2008-04-18 21:06:45.408 109 18254.28 57.07 52542.46 88888.00 2008-04-18 21:06:45.908 109 18254.32 57.07 52542.56 88888.00 2008-04-18 21:06:46.408 109 18254.32 57.12 52542.58 88888.00 2008-04-18 21:06:46.908 109 18254.34 57.18 52542.60 88888.00 2008-04-18 21:06:47.408 109 18254.21 57.18 52542.60 88888.00 2008-04-18 21:06:47.908 109 18254.19 57.21 52542.58 88888.00 2008-04-18 21:06:48.408 109 18254.20 57.19 52542.72 88888.00 2008-04-18 21:06:48.908 109 18254.24 57.22 52542.72 88888.00 2008-04-18 21:06:49.408 109 18254.28 57.18 52542.62 88888.00 2008-04-18 21:06:49.908 109 18254.30 57.16 52542.62 88888.00 2008-04-18 21:06:50.408 109 18254.27 57.13 52542.59 88888.00 2008-04-18 21:06:50.908 109 18254.32 57.12 52542.62 88888.00 2008-04-18 21:06:51.408 109 18254.46 57.15 52542.67 88888.00 2008-04-18 21:06:51.908 109 18254.60 57.12 52542.59 88888.00 2008-04-18 21:06:52.408 109 18254.52 57.08 52542.62 88888.00 2008-04-18 21:06:52.908 109 18254.53 57.18 52542.60 88888.00 2008-04-18 21:06:53.408 109 18254.49 57.28 52542.61 88888.00 2008-04-18 21:06:53.908 109 18254.42 57.32 52542.61 88888.00 2008-04-18 21:06:54.408 109 18254.43 57.22 52542.48 88888.00 2008-04-18 21:06:54.908 109 18254.45 57.25 52542.51 88888.00 2008-04-18 21:06:55.408 109 18254.45 57.31 52542.58 88888.00 2008-04-18 21:06:55.908 109 18254.40 57.34 52542.61 88888.00 2008-04-18 21:06:56.408 109 18254.42 57.41 52542.57 88888.00 2008-04-18 21:06:56.908 109 18254.25 57.47 52542.67 88888.00 2008-04-18 21:06:57.408 109 18254.29 57.46 52542.81 88888.00 2008-04-18 21:06:57.908 109 18254.26 57.47 52542.90 88888.00 2008-04-18 21:06:58.408 109 18254.20 57.51 52542.85 88888.00 2008-04-18 21:06:58.908 109 18254.18 57.53 52542.77 88888.00 2008-04-18 21:06:59.408 109 18254.18 57.50 52542.69 88888.00 2008-04-18 21:06:59.908 109 18254.32 57.52 52542.70 88888.00 2008-04-18 21:07:00.408 109 18254.28 57.58 52542.64 88888.00 2008-04-18 21:07:00.908 109 18254.23 57.56 52542.61 88888.00 2008-04-18 21:07:01.408 109 18254.10 57.58 52542.60 88888.00 2008-04-18 21:07:01.908 109 18254.09 57.74 52542.61 88888.00 2008-04-18 21:07:02.408 109 18254.16 57.73 52542.70 88888.00 2008-04-18 21:07:02.908 109 18254.07 57.73 52542.71 88888.00 2008-04-18 21:07:03.408 109 18254.08 57.83 52542.77 88888.00 2008-04-18 21:07:03.908 109 18254.19 57.92 52542.72 88888.00 2008-04-18 21:07:04.408 109 18254.14 57.98 52542.75 88888.00 2008-04-18 21:07:04.908 109 18254.08 58.00 52542.77 88888.00 2008-04-18 21:07:05.408 109 18254.09 57.92 52542.71 88888.00 2008-04-18 21:07:05.908 109 18254.13 57.97 52542.71 88888.00 2008-04-18 21:07:06.408 109 18254.10 58.02 52542.80 88888.00 2008-04-18 21:07:06.908 109 18254.09 57.99 52542.83 88888.00 2008-04-18 21:07:07.408 109 18253.97 57.96 52542.80 88888.00 2008-04-18 21:07:07.908 109 18253.97 58.01 52542.81 88888.00 2008-04-18 21:07:08.408 109 18253.95 58.09 52542.75 88888.00 2008-04-18 21:07:08.908 109 18253.91 58.04 52542.73 88888.00 2008-04-18 21:07:09.408 109 18253.95 58.10 52542.79 88888.00 2008-04-18 21:07:09.908 109 18254.07 58.10 52542.90 88888.00 2008-04-18 21:07:10.408 109 18254.06 58.10 52542.87 88888.00 2008-04-18 21:07:10.908 109 18253.99 58.12 52542.85 88888.00 2008-04-18 21:07:11.408 109 18253.99 58.04 52542.91 88888.00 2008-04-18 21:07:11.908 109 18254.15 58.02 52542.89 88888.00 2008-04-18 21:07:12.408 109 18254.20 58.00 52542.80 88888.00 2008-04-18 21:07:12.908 109 18254.23 57.94 52542.77 88888.00 2008-04-18 21:07:13.408 109 18254.17 57.83 52542.78 88888.00 2008-04-18 21:07:13.908 109 18254.20 57.84 52542.78 88888.00 2008-04-18 21:07:14.408 109 18254.05 57.85 52542.74 88888.00 2008-04-18 21:07:14.908 109 18254.01 57.83 52542.71 88888.00 2008-04-18 21:07:15.408 109 18253.98 57.76 52542.71 88888.00 2008-04-18 21:07:15.908 109 18253.99 57.68 52542.81 88888.00 2008-04-18 21:07:16.408 109 18254.10 57.65 52542.91 88888.00 2008-04-18 21:07:16.908 109 18254.12 57.59 52542.97 88888.00 2008-04-18 21:07:17.408 109 18254.01 57.49 52542.90 88888.00 2008-04-18 21:07:17.908 109 18253.90 57.23 52542.91 88888.00 2008-04-18 21:07:18.408 109 18253.88 57.28 52543.04 88888.00 2008-04-18 21:07:18.908 109 18253.92 57.39 52543.02 88888.00 2008-04-18 21:07:19.408 109 18253.93 57.38 52543.01 88888.00 2008-04-18 21:07:19.908 109 18254.10 57.33 52543.04 88888.00 2008-04-18 21:07:20.408 109 18254.03 57.25 52543.01 88888.00 2008-04-18 21:07:20.908 109 18253.96 57.22 52543.06 88888.00 2008-04-18 21:07:21.408 109 18253.84 57.17 52543.06 88888.00 2008-04-18 21:07:21.908 109 18253.86 57.13 52543.05 88888.00 2008-04-18 21:07:22.408 109 18253.87 57.09 52542.92 88888.00 2008-04-18 21:07:22.908 109 18253.83 57.08 52542.90 88888.00 2008-04-18 21:07:23.408 109 18253.74 57.04 52542.85 88888.00 2008-04-18 21:07:23.908 109 18253.86 56.96 52542.97 88888.00 2008-04-18 21:07:24.408 109 18253.91 57.00 52542.92 88888.00 2008-04-18 21:07:24.908 109 18253.77 57.05 52542.96 88888.00 2008-04-18 21:07:25.408 109 18253.77 57.05 52542.96 88888.00 2008-04-18 21:07:25.908 109 18253.76 57.03 52542.98 88888.00 2008-04-18 21:07:26.408 109 18253.81 57.13 52542.95 88888.00 2008-04-18 21:07:26.908 109 18253.87 57.16 52542.96 88888.00 2008-04-18 21:07:27.408 109 18253.87 57.12 52543.10 88888.00 2008-04-18 21:07:27.908 109 18253.96 57.13 52543.07 88888.00 2008-04-18 21:07:28.408 109 18253.86 57.19 52542.89 88888.00 2008-04-18 21:07:28.908 109 18253.81 57.19 52542.93 88888.00 2008-04-18 21:07:29.408 109 18253.87 57.24 52542.95 88888.00 2008-04-18 21:07:29.908 109 18254.05 57.24 52542.94 88888.00 2008-04-18 21:07:30.408 109 18254.16 57.25 52542.97 88888.00 2008-04-18 21:07:30.908 109 18254.17 57.25 52542.93 88888.00 2008-04-18 21:07:31.408 109 18254.14 57.31 52542.91 88888.00 2008-04-18 21:07:31.908 109 18254.15 57.26 52542.95 88888.00 2008-04-18 21:07:32.408 109 18254.20 57.31 52543.02 88888.00 2008-04-18 21:07:32.908 109 18254.25 57.30 52542.94 88888.00 2008-04-18 21:07:33.408 109 18254.24 57.37 52542.97 88888.00 2008-04-18 21:07:33.908 109 18254.29 57.44 52543.02 88888.00 2008-04-18 21:07:34.408 109 18254.24 57.48 52543.01 88888.00 2008-04-18 21:07:34.908 109 18254.26 57.53 52543.03 88888.00 2008-04-18 21:07:35.408 109 18254.25 57.52 52543.03 88888.00 2008-04-18 21:07:35.908 109 18254.37 57.64 52542.93 88888.00 2008-04-18 21:07:36.408 109 18254.30 57.70 52542.94 88888.00 2008-04-18 21:07:36.908 109 18254.32 57.75 52543.00 88888.00 2008-04-18 21:07:37.408 109 18254.48 57.85 52543.05 88888.00 2008-04-18 21:07:37.908 109 18254.46 57.84 52542.95 88888.00 2008-04-18 21:07:38.408 109 18254.42 57.87 52543.02 88888.00 2008-04-18 21:07:38.908 109 18254.58 57.89 52543.08 88888.00 2008-04-18 21:07:39.408 109 18254.63 57.90 52543.10 88888.00 2008-04-18 21:07:39.908 109 18254.59 57.90 52543.12 88888.00 2008-04-18 21:07:40.408 109 18254.48 57.87 52543.18 88888.00 2008-04-18 21:07:40.908 109 18254.38 57.90 52543.21 88888.00 2008-04-18 21:07:41.408 109 18254.37 57.89 52543.24 88888.00 2008-04-18 21:07:41.908 109 18254.45 57.95 52543.19 88888.00 2008-04-18 21:07:42.408 109 18254.52 57.78 52543.27 88888.00 2008-04-18 21:07:42.908 109 18254.48 57.81 52543.30 88888.00 2008-04-18 21:07:43.408 109 18254.45 57.89 52543.24 88888.00 2008-04-18 21:07:43.908 109 18254.47 57.86 52543.19 88888.00 2008-04-18 21:07:44.408 109 18254.52 57.85 52543.12 88888.00 2008-04-18 21:07:44.908 109 18254.63 57.91 52543.08 88888.00 2008-04-18 21:07:45.408 109 18254.51 58.01 52543.04 88888.00 2008-04-18 21:07:45.908 109 18254.48 58.05 52543.07 88888.00 2008-04-18 21:07:46.408 109 18254.43 58.00 52543.24 88888.00 2008-04-18 21:07:46.908 109 18254.35 57.91 52543.29 88888.00 2008-04-18 21:07:47.408 109 18254.40 57.84 52543.24 88888.00 2008-04-18 21:07:47.908 109 18254.38 57.81 52543.07 88888.00 2008-04-18 21:07:48.408 109 18254.38 57.73 52543.05 88888.00 2008-04-18 21:07:48.908 109 18254.32 57.43 52543.19 88888.00 2008-04-18 21:07:49.408 109 18254.37 57.58 52543.15 88888.00 2008-04-18 21:07:49.908 109 18254.34 57.70 52543.10 88888.00 2008-04-18 21:07:50.408 109 18254.28 57.70 52543.04 88888.00 2008-04-18 21:07:50.908 109 18254.35 57.69 52543.00 88888.00 2008-04-18 21:07:51.408 109 18254.31 57.53 52542.95 88888.00 2008-04-18 21:07:51.908 109 18254.30 57.42 52542.97 88888.00 2008-04-18 21:07:52.408 109 18254.34 57.41 52543.00 88888.00 2008-04-18 21:07:52.908 109 18254.15 57.46 52543.10 88888.00 2008-04-18 21:07:53.408 109 18254.13 57.55 52543.26 88888.00 2008-04-18 21:07:53.908 109 18254.19 57.63 52543.31 88888.00 2008-04-18 21:07:54.408 109 18254.18 57.70 52543.27 88888.00 2008-04-18 21:07:54.908 109 18254.32 57.70 52543.07 88888.00 2008-04-18 21:07:55.408 109 18254.27 57.52 52543.03 88888.00 2008-04-18 21:07:55.908 109 18254.36 57.47 52543.07 88888.00 2008-04-18 21:07:56.408 109 18254.41 57.51 52543.09 88888.00 2008-04-18 21:07:56.908 109 18254.45 57.46 52543.06 88888.00 2008-04-18 21:07:57.408 109 18254.42 57.31 52543.09 88888.00 2008-04-18 21:07:57.908 109 18254.50 57.19 52543.12 88888.00 2008-04-18 21:07:58.408 109 18254.54 57.40 52543.14 88888.00 2008-04-18 21:07:58.908 109 18254.50 57.41 52543.08 88888.00 2008-04-18 21:07:59.408 109 18254.49 57.38 52543.04 88888.00 2008-04-18 21:07:59.908 109 18254.58 57.39 52543.04 88888.00 2008-04-18 21:08:00.408 109 18254.64 57.42 52543.10 88888.00 2008-04-18 21:08:00.908 109 18254.68 57.36 52543.09 88888.00 2008-04-18 21:08:01.408 109 18254.51 57.38 52543.06 88888.00 2008-04-18 21:08:01.908 109 18254.54 57.40 52543.01 88888.00 2008-04-18 21:08:02.408 109 18254.68 57.30 52543.00 88888.00 2008-04-18 21:08:02.908 109 18254.83 57.31 52542.91 88888.00 2008-04-18 21:08:03.408 109 18254.83 57.26 52542.85 88888.00 2008-04-18 21:08:03.908 109 18254.83 57.22 52542.93 88888.00 2008-04-18 21:08:04.408 109 18254.77 57.20 52542.85 88888.00 2008-04-18 21:08:04.908 109 18254.78 57.19 52542.79 88888.00 2008-04-18 21:08:05.408 109 18254.88 57.19 52542.77 88888.00 2008-04-18 21:08:05.908 109 18254.84 57.21 52542.83 88888.00 2008-04-18 21:08:06.408 109 18254.80 57.23 52542.79 88888.00 2008-04-18 21:08:06.908 109 18254.81 57.30 52542.83 88888.00 2008-04-18 21:08:07.408 109 18254.86 57.26 52542.86 88888.00 2008-04-18 21:08:07.908 109 18254.85 57.15 52542.93 88888.00 2008-04-18 21:08:08.408 109 18255.02 56.99 52542.95 88888.00 2008-04-18 21:08:08.908 109 18255.02 57.14 52542.91 88888.00 2008-04-18 21:08:09.408 109 18255.11 57.35 52542.87 88888.00 2008-04-18 21:08:09.908 109 18255.17 57.36 52542.77 88888.00 2008-04-18 21:08:10.408 109 18255.22 57.40 52542.72 88888.00 2008-04-18 21:08:10.908 109 18255.11 57.42 52542.73 88888.00 2008-04-18 21:08:11.408 109 18255.12 57.49 52542.79 88888.00 2008-04-18 21:08:11.908 109 18255.19 57.63 52542.78 88888.00 2008-04-18 21:08:12.408 109 18255.23 57.73 52542.69 88888.00 2008-04-18 21:08:12.908 109 18255.29 57.70 52542.68 88888.00 2008-04-18 21:08:13.408 109 18255.34 57.63 52542.69 88888.00 2008-04-18 21:08:13.908 109 18255.36 57.63 52542.58 88888.00 2008-04-18 21:08:14.408 109 18255.44 57.64 52542.52 88888.00 2008-04-18 21:08:14.908 109 18255.38 57.80 52542.47 88888.00 2008-04-18 21:08:15.408 109 18255.33 57.73 52542.69 88888.00 2008-04-18 21:08:15.908 109 18255.39 57.55 52542.84 88888.00 2008-04-18 21:08:16.408 109 18255.24 57.58 52542.84 88888.00 2008-04-18 21:08:16.908 109 18255.36 57.64 52542.86 88888.00 2008-04-18 21:08:17.408 109 18255.48 57.84 52542.81 88888.00 2008-04-18 21:08:17.908 109 18255.53 57.88 52542.83 88888.00 2008-04-18 21:08:18.408 109 18255.50 57.86 52542.92 88888.00 2008-04-18 21:08:18.908 109 18255.48 57.91 52542.89 88888.00 2008-04-18 21:08:19.408 109 18255.49 58.02 52542.98 88888.00 2008-04-18 21:08:19.908 109 18255.43 58.06 52542.94 88888.00 2008-04-18 21:08:20.408 109 18255.38 58.04 52542.79 88888.00 2008-04-18 21:08:20.908 109 18255.25 58.04 52542.80 88888.00 2008-04-18 21:08:21.408 109 18255.19 57.97 52542.89 88888.00 2008-04-18 21:08:21.908 109 18255.29 58.00 52542.90 88888.00 2008-04-18 21:08:22.408 109 18255.29 57.98 52542.86 88888.00 2008-04-18 21:08:22.908 109 18255.30 57.95 52542.83 88888.00 2008-04-18 21:08:23.408 109 18255.38 57.86 52542.81 88888.00 2008-04-18 21:08:23.908 109 18255.45 57.74 52542.83 88888.00 2008-04-18 21:08:24.408 109 18255.35 57.79 52542.78 88888.00 2008-04-18 21:08:24.908 109 18255.33 57.86 52542.77 88888.00 2008-04-18 21:08:25.408 109 18255.42 57.78 52542.82 88888.00 2008-04-18 21:08:25.908 109 18255.38 57.76 52543.03 88888.00 2008-04-18 21:08:26.408 109 18255.40 57.85 52542.95 88888.00 2008-04-18 21:08:26.908 109 18255.33 57.94 52542.92 88888.00 2008-04-18 21:08:27.408 109 18255.29 57.91 52542.91 88888.00 2008-04-18 21:08:27.908 109 18255.26 57.84 52542.95 88888.00 2008-04-18 21:08:28.408 109 18255.29 57.83 52543.00 88888.00 2008-04-18 21:08:28.908 109 18255.30 57.89 52543.09 88888.00 2008-04-18 21:08:29.408 109 18255.17 58.01 52543.07 88888.00 2008-04-18 21:08:29.908 109 18255.12 58.01 52542.98 88888.00 2008-04-18 21:08:30.408 109 18255.04 57.99 52542.93 88888.00 2008-04-18 21:08:30.908 109 18255.03 57.95 52542.91 88888.00 2008-04-18 21:08:31.408 109 18255.06 57.95 52542.96 88888.00 2008-04-18 21:08:31.908 109 18255.14 57.89 52543.02 88888.00 2008-04-18 21:08:32.408 109 18255.17 57.86 52543.07 88888.00 2008-04-18 21:08:32.908 109 18255.17 57.86 52543.18 88888.00 2008-04-18 21:08:33.408 109 18255.24 57.91 52543.16 88888.00 2008-04-18 21:08:33.908 109 18255.25 57.83 52543.07 88888.00 2008-04-18 21:08:34.408 109 18255.17 57.79 52543.05 88888.00 2008-04-18 21:08:34.908 109 18255.19 57.79 52543.05 88888.00 2008-04-18 21:08:35.408 109 18255.22 57.90 52543.06 88888.00 2008-04-18 21:08:35.908 109 18255.16 57.91 52542.93 88888.00 2008-04-18 21:08:36.408 109 18255.04 57.96 52542.92 88888.00 2008-04-18 21:08:36.908 109 18254.88 57.86 52542.98 88888.00 2008-04-18 21:08:37.408 109 18255.04 57.82 52543.06 88888.00 2008-04-18 21:08:37.908 109 18255.02 57.76 52542.96 88888.00 2008-04-18 21:08:38.408 109 18255.07 57.90 52542.91 88888.00 2008-04-18 21:08:38.908 109 18255.07 57.94 52542.75 88888.00 2008-04-18 21:08:39.408 109 18254.88 57.85 52542.73 88888.00 2008-04-18 21:08:39.908 109 18254.86 57.85 52542.87 88888.00 2008-04-18 21:08:40.408 109 18254.88 57.90 52542.90 88888.00 2008-04-18 21:08:40.908 109 18254.82 57.88 52542.90 88888.00 2008-04-18 21:08:41.408 109 18254.79 57.85 52542.86 88888.00 2008-04-18 21:08:41.908 109 18254.83 57.91 52542.89 88888.00 2008-04-18 21:08:42.408 109 18254.86 57.90 52542.82 88888.00 2008-04-18 21:08:42.908 109 18254.85 57.89 52542.81 88888.00 2008-04-18 21:08:43.408 109 18254.97 57.89 52542.98 88888.00 2008-04-18 21:08:43.908 109 18255.05 57.90 52543.02 88888.00 2008-04-18 21:08:44.408 109 18255.08 57.88 52542.91 88888.00 2008-04-18 21:08:44.908 109 18254.99 57.91 52542.87 88888.00 2008-04-18 21:08:45.408 109 18254.95 57.84 52542.77 88888.00 2008-04-18 21:08:45.908 109 18255.08 57.92 52542.83 88888.00 2008-04-18 21:08:46.408 109 18255.14 58.00 52542.92 88888.00 2008-04-18 21:08:46.908 109 18255.10 58.06 52543.04 88888.00 2008-04-18 21:08:47.408 109 18255.08 58.03 52543.04 88888.00 2008-04-18 21:08:47.908 109 18255.10 58.00 52543.04 88888.00 2008-04-18 21:08:48.408 109 18255.07 57.99 52542.98 88888.00 2008-04-18 21:08:48.908 109 18255.04 57.98 52543.00 88888.00 2008-04-18 21:08:49.408 109 18255.01 57.88 52543.07 88888.00 2008-04-18 21:08:49.908 109 18255.07 57.91 52543.01 88888.00 2008-04-18 21:08:50.408 109 18255.14 57.97 52543.03 88888.00 2008-04-18 21:08:50.908 109 18255.14 57.89 52543.01 88888.00 2008-04-18 21:08:51.408 109 18255.07 57.85 52543.01 88888.00 2008-04-18 21:08:51.908 109 18255.01 57.86 52542.92 88888.00 2008-04-18 21:08:52.408 109 18255.00 57.80 52542.95 88888.00 2008-04-18 21:08:52.908 109 18254.93 57.92 52542.94 88888.00 2008-04-18 21:08:53.408 109 18254.86 57.97 52542.98 88888.00 2008-04-18 21:08:53.908 109 18254.82 57.94 52543.03 88888.00 2008-04-18 21:08:54.408 109 18254.73 57.94 52543.00 88888.00 2008-04-18 21:08:54.908 109 18254.73 57.84 52542.97 88888.00 2008-04-18 21:08:55.408 109 18254.83 57.90 52543.05 88888.00 2008-04-18 21:08:55.908 109 18254.73 57.98 52543.04 88888.00 2008-04-18 21:08:56.408 109 18254.74 57.94 52543.08 88888.00 2008-04-18 21:08:56.908 109 18254.78 57.90 52543.06 88888.00 2008-04-18 21:08:57.408 109 18254.80 57.85 52543.12 88888.00 2008-04-18 21:08:57.908 109 18254.78 57.88 52543.17 88888.00 2008-04-18 21:08:58.408 109 18254.73 57.86 52543.00 88888.00 2008-04-18 21:08:58.908 109 18254.67 57.90 52542.90 88888.00 2008-04-18 21:08:59.408 109 18254.66 57.99 52543.04 88888.00 2008-04-18 21:08:59.908 109 18254.70 58.00 52543.08 88888.00 2008-04-18 21:09:00.408 109 18254.62 57.96 52543.12 88888.00 2008-04-18 21:09:00.908 109 18254.64 57.92 52543.12 88888.00 2008-04-18 21:09:01.408 109 18254.79 57.89 52543.18 88888.00 2008-04-18 21:09:01.908 109 18254.79 57.92 52543.29 88888.00 2008-04-18 21:09:02.408 109 18254.75 57.98 52543.25 88888.00 2008-04-18 21:09:02.908 109 18254.75 58.02 52543.17 88888.00 2008-04-18 21:09:03.408 109 18254.78 58.03 52543.16 88888.00 2008-04-18 21:09:03.908 109 18254.75 57.96 52543.13 88888.00 2008-04-18 21:09:04.408 109 18254.69 57.95 52543.04 88888.00 2008-04-18 21:09:04.908 109 18254.70 57.97 52543.06 88888.00 2008-04-18 21:09:05.408 109 18254.73 58.08 52543.15 88888.00 2008-04-18 21:09:05.908 109 18254.74 58.10 52543.25 88888.00 2008-04-18 21:09:06.408 109 18254.66 58.09 52543.21 88888.00 2008-04-18 21:09:06.908 109 18254.68 58.13 52543.21 88888.00 2008-04-18 21:09:07.408 109 18254.66 58.08 52543.18 88888.00 2008-04-18 21:09:07.908 109 18254.53 58.02 52543.18 88888.00 2008-04-18 21:09:08.408 109 18254.56 57.92 52543.18 88888.00 2008-04-18 21:09:08.908 109 18254.64 57.98 52543.13 88888.00 2008-04-18 21:09:09.408 109 18254.63 58.04 52543.05 88888.00 2008-04-18 21:09:09.908 109 18254.62 58.19 52543.08 88888.00 2008-04-18 21:09:10.408 109 18254.51 58.22 52543.16 88888.00 2008-04-18 21:09:10.908 109 18254.64 58.16 52543.20 88888.00 2008-04-18 21:09:11.408 109 18254.57 58.07 52543.25 88888.00 2008-04-18 21:09:11.908 109 18254.58 58.05 52543.29 88888.00 2008-04-18 21:09:12.408 109 18254.58 58.08 52543.39 88888.00 2008-04-18 21:09:12.908 109 18254.59 58.13 52543.35 88888.00 2008-04-18 21:09:13.408 109 18254.60 58.08 52543.29 88888.00 2008-04-18 21:09:13.908 109 18254.56 58.03 52543.30 88888.00 2008-04-18 21:09:14.408 109 18254.59 58.08 52543.33 88888.00 2008-04-18 21:09:14.908 109 18254.60 58.10 52543.41 88888.00 2008-04-18 21:09:15.408 109 18254.54 58.10 52543.44 88888.00 2008-04-18 21:09:15.908 109 18254.54 58.17 52543.49 88888.00 2008-04-18 21:09:16.408 109 18254.57 58.16 52543.45 88888.00 2008-04-18 21:09:16.908 109 18254.61 58.16 52543.47 88888.00 2008-04-18 21:09:17.408 109 18254.61 58.18 52543.41 88888.00 2008-04-18 21:09:17.908 109 18254.67 58.22 52543.35 88888.00 2008-04-18 21:09:18.408 109 18254.59 58.23 52543.32 88888.00 2008-04-18 21:09:18.908 109 18254.49 58.26 52543.39 88888.00 2008-04-18 21:09:19.408 109 18254.50 58.29 52543.41 88888.00 2008-04-18 21:09:19.908 109 18254.49 58.35 52543.37 88888.00 2008-04-18 21:09:20.408 109 18254.52 58.45 52543.31 88888.00 2008-04-18 21:09:20.908 109 18254.60 58.50 52543.31 88888.00 2008-04-18 21:09:21.408 109 18254.63 58.51 52543.32 88888.00 2008-04-18 21:09:21.908 109 18254.59 58.50 52543.27 88888.00 2008-04-18 21:09:22.408 109 18254.64 58.42 52543.32 88888.00 2008-04-18 21:09:22.908 109 18254.85 58.42 52543.31 88888.00 2008-04-18 21:09:23.408 109 18255.08 58.45 52543.25 88888.00 2008-04-18 21:09:23.908 109 18255.10 58.51 52543.27 88888.00 2008-04-18 21:09:24.408 109 18255.03 58.54 52543.36 88888.00 2008-04-18 21:09:24.908 109 18255.02 58.56 52543.33 88888.00 2008-04-18 21:09:25.408 109 18255.10 58.62 52543.36 88888.00 2008-04-18 21:09:25.908 109 18255.10 58.63 52543.26 88888.00 2008-04-18 21:09:26.408 109 18255.03 58.64 52543.37 88888.00 2008-04-18 21:09:26.908 109 18254.93 58.62 52543.44 88888.00 2008-04-18 21:09:27.408 109 18254.93 58.56 52543.40 88888.00 2008-04-18 21:09:27.908 109 18255.01 58.51 52543.45 88888.00 2008-04-18 21:09:28.408 109 18255.06 58.54 52543.49 88888.00 2008-04-18 21:09:28.908 109 18254.97 58.52 52543.45 88888.00 2008-04-18 21:09:29.408 109 18255.03 58.57 52543.51 88888.00 2008-04-18 21:09:29.908 109 18255.07 58.57 52543.53 88888.00 2008-04-18 21:09:30.408 109 18255.15 58.51 52543.48 88888.00 2008-04-18 21:09:30.908 109 18255.19 58.52 52543.38 88888.00 2008-04-18 21:09:31.408 109 18255.25 58.55 52543.36 88888.00 2008-04-18 21:09:31.908 109 18255.19 58.57 52543.27 88888.00 2008-04-18 21:09:32.408 109 18255.18 58.53 52543.31 88888.00 2008-04-18 21:09:32.908 109 18255.06 58.47 52543.30 88888.00 2008-04-18 21:09:33.408 109 18255.06 58.49 52543.37 88888.00 2008-04-18 21:09:33.908 109 18255.14 58.51 52543.36 88888.00 2008-04-18 21:09:34.408 109 18255.16 58.52 52543.38 88888.00 2008-04-18 21:09:34.908 109 18255.19 58.35 52543.39 88888.00 2008-04-18 21:09:35.408 109 18255.12 58.25 52543.47 88888.00 2008-04-18 21:09:35.908 109 18255.07 58.44 52543.40 88888.00 2008-04-18 21:09:36.408 109 18255.06 58.45 52543.31 88888.00 2008-04-18 21:09:36.908 109 18255.10 58.44 52543.35 88888.00 2008-04-18 21:09:37.408 109 18255.13 58.48 52543.26 88888.00 2008-04-18 21:09:37.908 109 18255.21 58.43 52543.20 88888.00 2008-04-18 21:09:38.408 109 18255.08 58.42 52543.19 88888.00 2008-04-18 21:09:38.908 109 18255.10 58.39 52543.19 88888.00 2008-04-18 21:09:39.408 109 18255.21 58.40 52543.26 88888.00 2008-04-18 21:09:39.908 109 18255.17 58.37 52543.33 88888.00 2008-04-18 21:09:40.408 109 18255.13 58.32 52543.40 88888.00 2008-04-18 21:09:40.908 109 18255.04 58.41 52543.41 88888.00 2008-04-18 21:09:41.408 109 18255.07 58.41 52543.32 88888.00 2008-04-18 21:09:41.908 109 18255.26 58.40 52543.27 88888.00 2008-04-18 21:09:42.408 109 18255.27 58.39 52543.26 88888.00 2008-04-18 21:09:42.908 109 18255.23 58.34 52543.35 88888.00 2008-04-18 21:09:43.408 109 18255.28 58.29 52543.35 88888.00 2008-04-18 21:09:43.908 109 18255.37 58.26 52543.22 88888.00 2008-04-18 21:09:44.408 109 18255.42 58.20 52543.25 88888.00 2008-04-18 21:09:44.908 109 18255.39 58.20 52543.37 88888.00 2008-04-18 21:09:45.408 109 18255.28 58.19 52543.37 88888.00 2008-04-18 21:09:45.908 109 18255.29 58.23 52543.31 88888.00 2008-04-18 21:09:46.408 109 18255.38 58.33 52543.38 88888.00 2008-04-18 21:09:46.908 109 18255.42 58.34 52543.40 88888.00 2008-04-18 21:09:47.408 109 18255.42 58.33 52543.40 88888.00 2008-04-18 21:09:47.908 109 18255.51 58.31 52543.41 88888.00 2008-04-18 21:09:48.408 109 18255.50 58.29 52543.27 88888.00 2008-04-18 21:09:48.908 109 18255.50 58.29 52543.20 88888.00 2008-04-18 21:09:49.408 109 18255.56 58.32 52543.20 88888.00 2008-04-18 21:09:49.908 109 18255.54 58.33 52543.19 88888.00 2008-04-18 21:09:50.408 109 18255.47 58.34 52543.16 88888.00 2008-04-18 21:09:50.908 109 18255.50 58.36 52543.18 88888.00 2008-04-18 21:09:51.408 109 18255.54 58.36 52543.18 88888.00 2008-04-18 21:09:51.908 109 18255.60 58.35 52543.03 88888.00 2008-04-18 21:09:52.408 109 18255.54 58.41 52543.01 88888.00 2008-04-18 21:09:52.908 109 18255.66 58.41 52543.01 88888.00 2008-04-18 21:09:53.408 109 18255.66 58.37 52543.04 88888.00 2008-04-18 21:09:53.908 109 18255.54 58.30 52543.18 88888.00 2008-04-18 21:09:54.408 109 18255.45 58.32 52543.31 88888.00 2008-04-18 21:09:54.908 109 18255.54 58.32 52543.30 88888.00 2008-04-18 21:09:55.408 109 18255.50 58.31 52543.27 88888.00 2008-04-18 21:09:55.908 109 18255.54 58.39 52543.21 88888.00 2008-04-18 21:09:56.408 109 18255.50 58.32 52543.15 88888.00 2008-04-18 21:09:56.908 109 18255.51 58.24 52543.10 88888.00 2008-04-18 21:09:57.408 109 18255.42 58.31 52543.06 88888.00 2008-04-18 21:09:57.908 109 18255.50 58.34 52543.08 88888.00 2008-04-18 21:09:58.408 109 18255.53 58.28 52543.15 88888.00 2008-04-18 21:09:58.908 109 18255.47 58.17 52543.06 88888.00 2008-04-18 21:09:59.408 109 18255.45 58.30 52543.06 88888.00 2008-04-18 21:09:59.908 109 18255.56 58.29 52543.10 88888.00 2008-04-18 21:10:00.408 109 18255.55 58.24 52543.13 88888.00 2008-04-18 21:10:00.908 109 18255.65 58.37 52543.14 88888.00 2008-04-18 21:10:01.408 109 18255.69 58.52 52543.04 88888.00 2008-04-18 21:10:01.908 109 18255.78 58.51 52542.97 88888.00 2008-04-18 21:10:02.408 109 18255.71 58.46 52542.91 88888.00 2008-04-18 21:10:02.908 109 18255.72 58.34 52542.94 88888.00 2008-04-18 21:10:03.408 109 18255.66 58.37 52542.89 88888.00 2008-04-18 21:10:03.908 109 18255.56 58.49 52542.98 88888.00 2008-04-18 21:10:04.408 109 18255.59 58.48 52543.03 88888.00 2008-04-18 21:10:04.908 109 18255.60 58.54 52542.97 88888.00 2008-04-18 21:10:05.408 109 18255.65 58.49 52542.97 88888.00 2008-04-18 21:10:05.908 109 18255.71 58.54 52543.13 88888.00 2008-04-18 21:10:06.405 109 18255.64 58.65 52543.05 88888.00 2008-04-18 21:10:06.905 109 18255.59 58.68 52542.98 88888.00 2008-04-18 21:10:07.405 109 18255.82 58.71 52542.94 88888.00 2008-04-18 21:10:07.905 109 18255.73 58.66 52542.84 88888.00 2008-04-18 21:10:08.405 109 18255.61 58.57 52542.86 88888.00 2008-04-18 21:10:08.905 109 18255.61 58.65 52542.89 88888.00 2008-04-18 21:10:09.405 109 18255.64 58.66 52542.92 88888.00 2008-04-18 21:10:09.905 109 18255.62 58.75 52542.96 88888.00 2008-04-18 21:10:10.405 109 18255.67 58.80 52542.94 88888.00 2008-04-18 21:10:10.905 109 18255.70 58.77 52542.91 88888.00 2008-04-18 21:10:11.405 109 18255.76 58.83 52542.84 88888.00 2008-04-18 21:10:11.905 109 18255.78 58.89 52542.84 88888.00 2008-04-18 21:10:12.405 109 18255.90 58.82 52542.94 88888.00 2008-04-18 21:10:12.905 109 18255.76 58.84 52542.97 88888.00 2008-04-18 21:10:13.405 109 18255.70 58.77 52542.94 88888.00 2008-04-18 21:10:13.905 109 18255.65 58.64 52542.93 88888.00 2008-04-18 21:10:14.405 109 18255.68 58.61 52542.97 88888.00 2008-04-18 21:10:14.905 109 18255.81 58.61 52542.91 88888.00 2008-04-18 21:10:15.405 109 18255.89 58.61 52542.95 88888.00 2008-04-18 21:10:15.905 109 18255.87 58.57 52542.98 88888.00 2008-04-18 21:10:16.405 109 18255.92 58.57 52542.90 88888.00 2008-04-18 21:10:16.905 109 18256.02 58.50 52542.87 88888.00 2008-04-18 21:10:17.405 109 18255.99 58.46 52542.89 88888.00 2008-04-18 21:10:17.905 109 18255.97 58.39 52542.92 88888.00 2008-04-18 21:10:18.405 109 18255.91 58.37 52542.87 88888.00 2008-04-18 21:10:18.905 109 18256.10 58.29 52542.93 88888.00 2008-04-18 21:10:19.405 109 18256.10 58.23 52542.95 88888.00 2008-04-18 21:10:19.905 109 18256.00 58.20 52543.06 88888.00 2008-04-18 21:10:20.405 109 18255.88 58.24 52543.06 88888.00 2008-04-18 21:10:20.905 109 18255.93 58.24 52542.93 88888.00 2008-04-18 21:10:21.405 109 18255.87 58.24 52543.06 88888.00 2008-04-18 21:10:21.905 109 18255.99 58.21 52543.15 88888.00 2008-04-18 21:10:22.405 109 18256.10 58.20 52543.17 88888.00 2008-04-18 21:10:22.905 109 18256.12 58.17 52543.06 88888.00 2008-04-18 21:10:23.405 109 18256.05 58.11 52543.07 88888.00 2008-04-18 21:10:23.905 109 18256.06 58.11 52543.07 88888.00 2008-04-18 21:10:24.405 109 18255.99 58.00 52543.14 88888.00 2008-04-18 21:10:24.905 109 18255.98 57.73 52543.24 88888.00 2008-04-18 21:10:25.405 109 18256.04 57.86 52543.19 88888.00 2008-04-18 21:10:25.905 109 18256.11 57.88 52543.18 88888.00 2008-04-18 21:10:26.405 109 18256.04 58.02 52543.24 88888.00 2008-04-18 21:10:26.905 109 18255.91 57.96 52543.32 88888.00 2008-04-18 21:10:27.405 109 18255.89 57.89 52543.27 88888.00 2008-04-18 21:10:27.905 109 18255.90 57.83 52543.09 88888.00 2008-04-18 21:10:28.405 109 18256.00 57.82 52543.05 88888.00 2008-04-18 21:10:28.905 109 18256.00 57.72 52543.10 88888.00 2008-04-18 21:10:29.405 109 18255.89 57.74 52543.10 88888.00 2008-04-18 21:10:29.905 109 18255.83 57.77 52543.10 88888.00 2008-04-18 21:10:30.405 109 18255.94 57.76 52543.07 88888.00 2008-04-18 21:10:30.905 109 18256.00 57.87 52543.03 88888.00 2008-04-18 21:10:31.405 109 18255.97 57.89 52542.98 88888.00 2008-04-18 21:10:31.905 109 18256.10 57.87 52543.00 88888.00 2008-04-18 21:10:32.405 109 18256.13 57.96 52543.01 88888.00 2008-04-18 21:10:32.905 109 18256.03 57.97 52543.12 88888.00 2008-04-18 21:10:33.405 109 18256.13 57.90 52543.21 88888.00 2008-04-18 21:10:33.905 109 18256.16 57.94 52543.24 88888.00 2008-04-18 21:10:34.405 109 18256.16 57.95 52543.19 88888.00 2008-04-18 21:10:34.905 109 18256.30 57.91 52543.20 88888.00 2008-04-18 21:10:35.405 109 18256.27 57.95 52543.28 88888.00 2008-04-18 21:10:35.905 109 18256.19 58.03 52543.35 88888.00 2008-04-18 21:10:36.405 109 18256.18 58.05 52543.36 88888.00 2008-04-18 21:10:36.905 109 18256.18 58.12 52543.35 88888.00 2008-04-18 21:10:37.405 109 18256.12 58.17 52543.20 88888.00 2008-04-18 21:10:37.905 109 18256.14 58.24 52543.20 88888.00 2008-04-18 21:10:38.405 109 18256.10 58.35 52543.26 88888.00 2008-04-18 21:10:38.905 109 18256.14 58.30 52543.24 88888.00 2008-04-18 21:10:39.405 109 18256.18 58.12 52543.31 88888.00 2008-04-18 21:10:39.905 109 18256.23 58.08 52543.39 88888.00 2008-04-18 21:10:40.405 109 18256.26 58.14 52543.36 88888.00 2008-04-18 21:10:40.905 109 18256.20 58.22 52543.31 88888.00 2008-04-18 21:10:41.405 109 18256.19 58.32 52543.29 88888.00 2008-04-18 21:10:41.905 109 18256.30 58.38 52543.37 88888.00 2008-04-18 21:10:42.405 109 18256.22 58.41 52543.39 88888.00 2008-04-18 21:10:42.905 109 18256.24 58.45 52543.33 88888.00 2008-04-18 21:10:43.405 109 18256.18 58.44 52543.22 88888.00 2008-04-18 21:10:43.905 109 18256.30 58.52 52543.21 88888.00 2008-04-18 21:10:44.405 109 18256.34 58.65 52543.24 88888.00 2008-04-18 21:10:44.905 109 18256.23 58.58 52543.19 88888.00 2008-04-18 21:10:45.405 109 18256.20 58.54 52543.29 88888.00 2008-04-18 21:10:45.905 109 18256.19 58.58 52543.32 88888.00 2008-04-18 21:10:46.405 109 18256.20 58.61 52543.27 88888.00 2008-04-18 21:10:46.905 109 18256.14 58.66 52543.22 88888.00 2008-04-18 21:10:47.405 109 18256.16 58.63 52543.24 88888.00 2008-04-18 21:10:47.905 109 18256.22 58.61 52543.17 88888.00 2008-04-18 21:10:48.405 109 18256.24 58.65 52543.12 88888.00 2008-04-18 21:10:48.905 109 18256.25 58.65 52543.14 88888.00 2008-04-18 21:10:49.405 109 18256.27 58.68 52543.21 88888.00 2008-04-18 21:10:49.905 109 18256.40 58.72 52543.31 88888.00 2008-04-18 21:10:50.405 109 18256.38 58.67 52543.25 88888.00 2008-04-18 21:10:50.905 109 18256.33 58.68 52543.27 88888.00 2008-04-18 21:10:51.405 109 18256.27 58.66 52543.25 88888.00 2008-04-18 21:10:51.905 109 18256.30 58.61 52543.19 88888.00 2008-04-18 21:10:52.405 109 18256.33 58.59 52543.24 88888.00 2008-04-18 21:10:52.905 109 18256.23 58.59 52543.22 88888.00 2008-04-18 21:10:53.405 109 18256.31 58.61 52543.15 88888.00 2008-04-18 21:10:53.905 109 18256.26 58.63 52543.28 88888.00 2008-04-18 21:10:54.405 109 18256.14 58.57 52543.20 88888.00 2008-04-18 21:10:54.905 109 18256.25 58.53 52543.14 88888.00 2008-04-18 21:10:55.405 109 18256.29 58.56 52543.16 88888.00 2008-04-18 21:10:55.905 109 18256.31 58.62 52543.25 88888.00 2008-04-18 21:10:56.405 109 18256.34 58.61 52543.19 88888.00 2008-04-18 21:10:56.905 109 18256.36 58.55 52543.19 88888.00 2008-04-18 21:10:57.405 109 18256.46 58.49 52543.22 88888.00 2008-04-18 21:10:57.905 109 18256.44 58.49 52543.16 88888.00 2008-04-18 21:10:58.405 109 18256.40 58.57 52543.15 88888.00 2008-04-18 21:10:58.905 109 18256.42 58.62 52543.15 88888.00 2008-04-18 21:10:59.405 109 18256.49 58.56 52543.20 88888.00 2008-04-18 21:10:59.905 109 18256.53 58.33 52543.25 88888.00 2008-04-18 21:11:00.405 109 18256.47 58.23 52543.29 88888.00 2008-04-18 21:11:00.905 109 18256.47 58.12 52543.21 88888.00 2008-04-18 21:11:01.405 109 18256.48 58.05 52543.19 88888.00 2008-04-18 21:11:01.905 109 18256.43 57.99 52543.12 88888.00 2008-04-18 21:11:02.405 109 18256.37 57.98 52543.09 88888.00 2008-04-18 21:11:02.905 109 18256.38 58.04 52543.06 88888.00 2008-04-18 21:11:03.405 109 18256.30 58.21 52543.07 88888.00 2008-04-18 21:11:03.905 109 18256.43 58.18 52543.13 88888.00 2008-04-18 21:11:04.405 109 18256.46 58.25 52543.14 88888.00 2008-04-18 21:11:04.905 109 18256.42 58.24 52543.12 88888.00 2008-04-18 21:11:05.405 109 18256.38 58.20 52543.16 88888.00 2008-04-18 21:11:05.905 109 18256.52 58.21 52543.25 88888.00 2008-04-18 21:11:06.405 109 18256.59 58.18 52543.19 88888.00 2008-04-18 21:11:06.905 109 18256.53 58.22 52543.15 88888.00 2008-04-18 21:11:07.405 109 18256.47 58.26 52543.20 88888.00 2008-04-18 21:11:07.905 109 18256.36 58.33 52543.13 88888.00 2008-04-18 21:11:08.405 109 18256.37 58.35 52543.09 88888.00 2008-04-18 21:11:08.905 109 18256.43 58.43 52543.06 88888.00 2008-04-18 21:11:09.405 109 18256.46 58.40 52543.06 88888.00 2008-04-18 21:11:09.905 109 18256.54 58.38 52543.06 88888.00 2008-04-18 21:11:10.405 109 18256.60 58.39 52543.05 88888.00 2008-04-18 21:11:10.905 109 18256.54 58.36 52543.15 88888.00 2008-04-18 21:11:11.405 109 18256.52 58.40 52543.14 88888.00 2008-04-18 21:11:11.905 109 18256.52 58.37 52543.12 88888.00 2008-04-18 21:11:12.405 109 18256.59 58.28 52543.16 88888.00 2008-04-18 21:11:12.905 109 18256.62 58.23 52543.24 88888.00 2008-04-18 21:11:13.405 109 18256.56 58.25 52543.19 88888.00 2008-04-18 21:11:13.905 109 18256.54 58.24 52543.20 88888.00 2008-04-18 21:11:14.405 109 18256.36 58.25 52543.15 88888.00 2008-04-18 21:11:14.905 109 18256.43 58.24 52543.16 88888.00 2008-04-18 21:11:15.405 109 18256.56 58.24 52543.24 88888.00 2008-04-18 21:11:15.905 109 18256.53 58.19 52543.32 88888.00 2008-04-18 21:11:16.405 109 18256.49 58.16 52543.15 88888.00 2008-04-18 21:11:16.905 109 18256.65 58.15 52543.15 88888.00 2008-04-18 21:11:17.405 109 18256.66 58.22 52543.27 88888.00 2008-04-18 21:11:17.905 109 18256.60 58.14 52543.24 88888.00 2008-04-18 21:11:18.405 109 18256.53 58.10 52543.33 88888.00 2008-04-18 21:11:18.905 109 18256.60 58.02 52543.28 88888.00 2008-04-18 21:11:19.405 109 18256.59 58.02 52543.33 88888.00 2008-04-18 21:11:19.905 109 18256.54 57.99 52543.33 88888.00 2008-04-18 21:11:20.405 109 18256.56 57.91 52543.25 88888.00 2008-04-18 21:11:20.905 109 18256.54 57.90 52543.39 88888.00 2008-04-18 21:11:21.405 109 18256.44 57.95 52543.44 88888.00 2008-04-18 21:11:21.905 109 18256.46 57.91 52543.51 88888.00 2008-04-18 21:11:22.405 109 18256.53 57.92 52543.33 88888.00 2008-04-18 21:11:22.905 109 18256.55 57.94 52543.30 88888.00 2008-04-18 21:11:23.405 109 18256.48 57.97 52543.32 88888.00 2008-04-18 21:11:23.905 109 18256.48 58.00 52543.35 88888.00 2008-04-18 21:11:24.405 109 18256.45 58.00 52543.39 88888.00 2008-04-18 21:11:24.905 109 18256.48 58.02 52543.38 88888.00 2008-04-18 21:11:25.405 109 18256.36 58.04 52543.20 88888.00 2008-04-18 21:11:25.905 109 18256.46 57.97 52543.33 88888.00 2008-04-18 21:11:26.405 109 18256.47 57.96 52543.29 88888.00 2008-04-18 21:11:26.905 109 18256.48 57.96 52543.28 88888.00 2008-04-18 21:11:27.405 109 18256.56 58.01 52543.28 88888.00 2008-04-18 21:11:27.905 109 18256.66 58.03 52543.29 88888.00 2008-04-18 21:11:28.405 109 18256.65 58.02 52543.29 88888.00 2008-04-18 21:11:28.905 109 18256.60 58.03 52543.40 88888.00 2008-04-18 21:11:29.405 109 18256.67 58.05 52543.52 88888.00 2008-04-18 21:11:29.905 109 18256.75 58.08 52543.59 88888.00 2008-04-18 21:11:30.405 109 18256.74 58.10 52543.70 88888.00 2008-04-18 21:11:30.905 109 18256.79 58.08 52543.68 88888.00 2008-04-18 21:11:31.405 109 18256.69 58.14 52543.71 88888.00 2008-04-18 21:11:31.905 109 18256.78 58.17 52543.73 88888.00 2008-04-18 21:11:32.405 109 18256.84 58.26 52543.65 88888.00 2008-04-18 21:11:32.905 109 18256.89 58.24 52543.62 88888.00 2008-04-18 21:11:33.405 109 18256.90 58.26 52543.53 88888.00 2008-04-18 21:11:33.905 109 18257.01 58.40 52543.56 88888.00 2008-04-18 21:11:34.405 109 18257.02 58.43 52543.54 88888.00 2008-04-18 21:11:34.905 109 18256.98 58.42 52543.61 88888.00 2008-04-18 21:11:35.405 109 18256.98 58.41 52543.67 88888.00 2008-04-18 21:11:35.905 109 18257.05 58.52 52543.68 88888.00 2008-04-18 21:11:36.405 109 18257.09 58.68 52543.68 88888.00 2008-04-18 21:11:36.905 109 18257.22 58.53 52543.67 88888.00 2008-04-18 21:11:37.405 109 18257.23 58.46 52543.59 88888.00 2008-04-18 21:11:37.905 109 18257.36 58.53 52543.61 88888.00 2008-04-18 21:11:38.405 109 18257.27 58.58 52543.53 88888.00 2008-04-18 21:11:38.905 109 18257.25 58.72 52543.59 88888.00 2008-04-18 21:11:39.405 109 18257.19 58.82 52543.62 88888.00 2008-04-18 21:11:39.905 109 18257.13 58.85 52543.60 88888.00 2008-04-18 21:11:40.405 109 18257.25 58.88 52543.71 88888.00 2008-04-18 21:11:40.905 109 18257.43 58.96 52543.68 88888.00 2008-04-18 21:11:41.405 109 18257.50 59.02 52543.59 88888.00 2008-04-18 21:11:41.905 109 18257.50 58.95 52543.58 88888.00 2008-04-18 21:11:42.405 109 18257.51 58.98 52543.60 88888.00 2008-04-18 21:11:42.905 109 18257.56 59.06 52543.70 88888.00 2008-04-18 21:11:43.405 109 18257.57 59.05 52543.77 88888.00 2008-04-18 21:11:43.905 109 18257.66 59.08 52543.75 88888.00 2008-04-18 21:11:44.405 109 18257.69 59.13 52543.76 88888.00 2008-04-18 21:11:44.905 109 18257.67 59.11 52543.74 88888.00 2008-04-18 21:11:45.405 109 18257.56 59.05 52543.66 88888.00 2008-04-18 21:11:45.905 109 18257.54 59.09 52543.59 88888.00 2008-04-18 21:11:46.405 109 18257.56 59.15 52543.55 88888.00 2008-04-18 21:11:46.905 109 18257.64 59.19 52543.58 88888.00 2008-04-18 21:11:47.405 109 18257.71 59.08 52543.50 88888.00 2008-04-18 21:11:47.905 109 18257.64 59.06 52543.59 88888.00 2008-04-18 21:11:48.405 109 18257.63 59.04 52543.58 88888.00 2008-04-18 21:11:48.905 109 18257.69 59.05 52543.67 88888.00 2008-04-18 21:11:49.405 109 18257.65 58.98 52543.58 88888.00 2008-04-18 21:11:49.905 109 18257.72 58.99 52543.48 88888.00 2008-04-18 21:11:50.405 109 18257.71 58.92 52543.53 88888.00 2008-04-18 21:11:50.905 109 18257.73 58.89 52543.72 88888.00 2008-04-18 21:11:51.405 109 18257.74 58.85 52543.66 88888.00 2008-04-18 21:11:51.905 109 18257.78 58.86 52543.50 88888.00 2008-04-18 21:11:52.405 109 18257.76 58.77 52543.35 88888.00 2008-04-18 21:11:52.905 109 18257.77 58.70 52543.40 88888.00 2008-04-18 21:11:53.405 109 18257.75 58.57 52543.49 88888.00 2008-04-18 21:11:53.905 109 18257.69 58.49 52543.56 88888.00 2008-04-18 21:11:54.405 109 18257.52 58.52 52543.53 88888.00 2008-04-18 21:11:54.905 109 18257.55 58.53 52543.60 88888.00 2008-04-18 21:11:55.405 109 18257.74 58.49 52543.66 88888.00 2008-04-18 21:11:55.905 109 18257.68 58.51 52543.64 88888.00 2008-04-18 21:11:56.405 109 18257.71 58.54 52543.67 88888.00 2008-04-18 21:11:56.905 109 18257.81 58.55 52543.76 88888.00 2008-04-18 21:11:57.405 109 18257.78 58.53 52543.74 88888.00 2008-04-18 21:11:57.905 109 18257.67 58.67 52543.64 88888.00 2008-04-18 21:11:58.405 109 18257.65 58.64 52543.60 88888.00 2008-04-18 21:11:58.905 109 18257.73 58.50 52543.74 88888.00 2008-04-18 21:11:59.405 109 18257.77 58.36 52543.84 88888.00 2008-04-18 21:11:59.905 109 18257.66 58.32 52543.82 88888.00 2008-04-18 21:12:00.405 109 18257.75 58.30 52543.74 88888.00 2008-04-18 21:12:00.905 109 18257.89 58.30 52543.76 88888.00 2008-04-18 21:12:01.405 109 18257.79 58.28 52543.78 88888.00 2008-04-18 21:12:01.905 109 18257.73 58.32 52543.66 88888.00 2008-04-18 21:12:02.405 109 18257.58 58.40 52543.58 88888.00 2008-04-18 21:12:02.905 109 18257.61 58.41 52543.61 88888.00 2008-04-18 21:12:03.405 109 18257.56 58.24 52543.70 88888.00 2008-04-18 21:12:03.905 109 18257.55 58.30 52543.71 88888.00 2008-04-18 21:12:04.405 109 18257.73 58.42 52543.72 88888.00 2008-04-18 21:12:04.905 109 18257.76 58.41 52543.71 88888.00 2008-04-18 21:12:05.405 109 18257.72 58.23 52543.72 88888.00 2008-04-18 21:12:05.905 109 18257.71 58.35 52543.75 88888.00 2008-04-18 21:12:06.405 109 18257.74 58.47 52543.60 88888.00 2008-04-18 21:12:06.905 109 18257.74 58.53 52543.60 88888.00 2008-04-18 21:12:07.405 109 18257.75 58.54 52543.66 88888.00 2008-04-18 21:12:07.905 109 18257.74 58.61 52543.67 88888.00 2008-04-18 21:12:08.405 109 18257.82 58.61 52543.67 88888.00 2008-04-18 21:12:08.905 109 18257.76 58.56 52543.67 88888.00 2008-04-18 21:12:09.405 109 18257.63 58.64 52543.73 88888.00 2008-04-18 21:12:09.905 109 18257.69 58.63 52543.78 88888.00 2008-04-18 21:12:10.405 109 18257.78 58.74 52543.78 88888.00 2008-04-18 21:12:10.905 109 18257.75 58.81 52543.85 88888.00 2008-04-18 21:12:11.405 109 18257.76 58.67 52543.85 88888.00 2008-04-18 21:12:11.905 109 18257.78 58.62 52543.88 88888.00 2008-04-18 21:12:12.405 109 18257.85 58.69 52543.97 88888.00 2008-04-18 21:12:12.905 109 18257.86 58.76 52544.08 88888.00 2008-04-18 21:12:13.405 109 18257.85 58.74 52543.93 88888.00 2008-04-18 21:12:13.905 109 18257.88 58.80 52543.77 88888.00 2008-04-18 21:12:14.405 109 18257.86 58.87 52543.77 88888.00 2008-04-18 21:12:14.905 109 18257.94 58.92 52543.74 88888.00 2008-04-18 21:12:15.405 109 18257.93 58.90 52543.76 88888.00 2008-04-18 21:12:15.905 109 18257.92 58.89 52543.90 88888.00 2008-04-18 21:12:16.405 109 18257.98 58.83 52543.94 88888.00 2008-04-18 21:12:16.905 109 18257.97 58.88 52543.80 88888.00 2008-04-18 21:12:17.405 109 18257.92 58.94 52543.77 88888.00 2008-04-18 21:12:17.905 109 18258.00 59.01 52543.90 88888.00 2008-04-18 21:12:18.405 109 18258.11 59.06 52544.05 88888.00 2008-04-18 21:12:18.905 109 18258.14 59.06 52544.01 88888.00 2008-04-18 21:12:19.405 109 18258.10 59.14 52544.06 88888.00 2008-04-18 21:12:19.905 109 18258.18 59.20 52543.91 88888.00 2008-04-18 21:12:20.405 109 18258.21 59.17 52543.90 88888.00 2008-04-18 21:12:20.905 109 18258.18 59.15 52543.97 88888.00 2008-04-18 21:12:21.405 109 18258.10 59.07 52544.00 88888.00 2008-04-18 21:12:21.905 109 18257.94 59.06 52544.00 88888.00 2008-04-18 21:12:22.405 109 18257.99 59.14 52543.99 88888.00 2008-04-18 21:12:22.905 109 18258.14 59.15 52544.08 88888.00 2008-04-18 21:12:23.405 109 18258.12 59.26 52544.03 88888.00 2008-04-18 21:12:23.905 109 18258.16 59.18 52544.03 88888.00 2008-04-18 21:12:24.405 109 18258.25 59.28 52544.09 88888.00 2008-04-18 21:12:24.905 109 18258.33 59.25 52544.17 88888.00 2008-04-18 21:12:25.405 109 18258.29 59.26 52544.19 88888.00 2008-04-18 21:12:25.905 109 18258.23 59.15 52544.11 88888.00 2008-04-18 21:12:26.405 109 18258.21 58.89 52544.08 88888.00 2008-04-18 21:12:26.905 109 18258.16 58.95 52544.06 88888.00 2008-04-18 21:12:27.405 109 18258.16 59.10 52544.23 88888.00 2008-04-18 21:12:27.905 109 18258.31 59.06 52544.12 88888.00 2008-04-18 21:12:28.405 109 18258.11 59.12 52544.05 88888.00 2008-04-18 21:12:28.905 109 18258.15 59.16 52544.02 88888.00 2008-04-18 21:12:29.405 109 18258.21 59.15 52544.00 88888.00 2008-04-18 21:12:29.905 109 18258.28 59.09 52543.86 88888.00 2008-04-18 21:12:30.405 109 18258.30 59.04 52543.86 88888.00 2008-04-18 21:12:30.905 109 18258.31 58.98 52543.87 88888.00 2008-04-18 21:12:31.405 109 18258.26 58.92 52543.78 88888.00 2008-04-18 21:12:31.905 109 18258.22 58.96 52543.86 88888.00 2008-04-18 21:12:32.405 109 18258.20 58.96 52543.90 88888.00 2008-04-18 21:12:32.905 109 18258.28 58.90 52544.02 88888.00 2008-04-18 21:12:33.405 109 18258.33 58.84 52543.94 88888.00 2008-04-18 21:12:33.905 109 18258.39 58.90 52543.99 88888.00 2008-04-18 21:12:34.405 109 18258.38 58.80 52543.95 88888.00 2008-04-18 21:12:34.905 109 18258.38 58.82 52543.99 88888.00 2008-04-18 21:12:35.405 109 18258.45 58.90 52543.97 88888.00 2008-04-18 21:12:35.905 109 18258.41 58.82 52543.94 88888.00 2008-04-18 21:12:36.405 109 18258.29 58.83 52544.01 88888.00 2008-04-18 21:12:36.905 109 18258.25 58.81 52544.01 88888.00 2008-04-18 21:12:37.405 109 18258.37 58.75 52544.10 88888.00 2008-04-18 21:12:37.905 109 18258.38 58.75 52543.91 88888.00 2008-04-18 21:12:38.405 109 18258.30 58.78 52543.77 88888.00 2008-04-18 21:12:38.905 109 18258.27 58.72 52543.76 88888.00 2008-04-18 21:12:39.405 109 18258.34 58.66 52543.77 88888.00 2008-04-18 21:12:39.905 109 18258.29 58.62 52543.68 88888.00 2008-04-18 21:12:40.405 109 18258.29 58.59 52543.77 88888.00 2008-04-18 21:12:40.905 109 18258.27 58.58 52543.83 88888.00 2008-04-18 21:12:41.405 109 18258.31 58.54 52543.77 88888.00 2008-04-18 21:12:41.905 109 18258.43 58.56 52543.84 88888.00 2008-04-18 21:12:42.405 109 18258.47 58.71 52543.94 88888.00 2008-04-18 21:12:42.905 109 18258.37 58.81 52543.90 88888.00 2008-04-18 21:12:43.405 109 18258.30 58.71 52543.89 88888.00 2008-04-18 21:12:43.905 109 18258.42 58.69 52543.96 88888.00 2008-04-18 21:12:44.405 109 18258.41 58.79 52544.08 88888.00 2008-04-18 21:12:44.905 109 18258.44 58.76 52544.00 88888.00 2008-04-18 21:12:45.405 109 18258.32 58.82 52544.03 88888.00 2008-04-18 21:12:45.905 109 18258.32 58.81 52544.12 88888.00 2008-04-18 21:12:46.405 109 18258.28 58.85 52544.10 88888.00 2008-04-18 21:12:46.905 109 18258.25 58.89 52544.13 88888.00 2008-04-18 21:12:47.405 109 18258.20 58.95 52544.20 88888.00 2008-04-18 21:12:47.905 109 18258.27 58.95 52544.19 88888.00 2008-04-18 21:12:48.405 109 18258.33 58.94 52544.08 88888.00 2008-04-18 21:12:48.905 109 18258.34 58.96 52544.06 88888.00 2008-04-18 21:12:49.405 109 18258.30 58.98 52544.12 88888.00 2008-04-18 21:12:49.905 109 18258.43 59.10 52544.10 88888.00 2008-04-18 21:12:50.405 109 18258.38 59.11 52544.16 88888.00 2008-04-18 21:12:50.905 109 18258.29 59.06 52544.10 88888.00 2008-04-18 21:12:51.405 109 18258.39 59.12 52544.11 88888.00 2008-04-18 21:12:51.905 109 18258.43 59.15 52544.09 88888.00 2008-04-18 21:12:52.405 109 18258.38 59.07 52544.10 88888.00 2008-04-18 21:12:52.905 109 18258.28 59.23 52543.98 88888.00 2008-04-18 21:12:53.405 109 18258.33 59.33 52543.96 88888.00 2008-04-18 21:12:53.905 109 18258.44 59.39 52544.01 88888.00 2008-04-18 21:12:54.405 109 18258.44 59.43 52544.05 88888.00 2008-04-18 21:12:54.905 109 18258.37 59.47 52544.05 88888.00 2008-04-18 21:12:55.405 109 18258.37 59.51 52544.07 88888.00 2008-04-18 21:12:55.905 109 18258.50 59.55 52543.97 88888.00 2008-04-18 21:12:56.405 109 18258.36 59.59 52544.07 88888.00 2008-04-18 21:12:56.905 109 18258.23 59.63 52544.19 88888.00 2008-04-18 21:12:57.405 109 18258.28 59.65 52544.05 88888.00 2008-04-18 21:12:57.905 109 18258.42 59.67 52543.99 88888.00 2008-04-18 21:12:58.405 109 18258.34 59.69 52543.91 88888.00 2008-04-18 21:12:58.905 109 18258.23 59.71 52544.06 88888.00 2008-04-18 21:12:59.405 109 18258.32 59.71 52544.11 88888.00 2008-04-18 21:12:59.905 109 18258.47 59.69 52544.12 88888.00 2008-04-18 21:13:00.405 109 18258.47 59.67 52544.11 88888.00 2008-04-18 21:13:00.905 109 18258.43 59.57 52544.01 88888.00 2008-04-18 21:13:01.405 109 18258.39 59.61 52543.98 88888.00 2008-04-18 21:13:01.905 109 18258.37 59.62 52544.12 88888.00 2008-04-18 21:13:02.405 109 18258.31 59.65 52544.14 88888.00 2008-04-18 21:13:02.905 109 18258.44 59.71 52544.10 88888.00 2008-04-18 21:13:03.405 109 18258.40 59.73 52544.16 88888.00 2008-04-18 21:13:03.905 109 18258.26 59.69 52544.22 88888.00 2008-04-18 21:13:04.405 109 18258.28 59.77 52544.24 88888.00 2008-04-18 21:13:04.905 109 18258.31 59.71 52544.13 88888.00 2008-04-18 21:13:05.405 109 18258.33 59.69 52544.09 88888.00 2008-04-18 21:13:05.905 109 18258.27 59.65 52544.18 88888.00 2008-04-18 21:13:06.405 109 18258.37 59.51 52544.21 88888.00 2008-04-18 21:13:06.905 109 18258.40 59.51 52544.14 88888.00 2008-04-18 21:13:07.405 109 18258.36 59.52 52544.28 88888.00 2008-04-18 21:13:07.905 109 18258.36 59.51 52544.31 88888.00 2008-04-18 21:13:08.405 109 18258.40 59.50 52544.20 88888.00 2008-04-18 21:13:08.905 109 18258.43 59.56 52544.18 88888.00 2008-04-18 21:13:09.405 109 18258.41 59.59 52544.18 88888.00 2008-04-18 21:13:09.905 109 18258.36 59.55 52544.07 88888.00 2008-04-18 21:13:10.405 109 18258.31 59.42 52544.08 88888.00 2008-04-18 21:13:10.905 109 18258.28 59.44 52544.23 88888.00 2008-04-18 21:13:11.405 109 18258.31 59.44 52544.25 88888.00 2008-04-18 21:13:11.905 109 18258.27 59.40 52544.25 88888.00 2008-04-18 21:13:12.405 109 18258.29 59.43 52544.24 88888.00 2008-04-18 21:13:12.905 109 18258.31 59.48 52544.19 88888.00 2008-04-18 21:13:13.405 109 18258.29 59.38 52544.11 88888.00 2008-04-18 21:13:13.905 109 18258.31 59.42 52544.10 88888.00 2008-04-18 21:13:14.405 109 18258.44 59.45 52544.10 88888.00 2008-04-18 21:13:14.905 109 18258.50 59.40 52544.00 88888.00 2008-04-18 21:13:15.405 109 18258.38 59.35 52543.91 88888.00 2008-04-18 21:13:15.905 109 18258.36 59.26 52543.97 88888.00 2008-04-18 21:13:16.405 109 18258.29 59.29 52544.05 88888.00 2008-04-18 21:13:16.905 109 18258.19 59.30 52544.06 88888.00 2008-04-18 21:13:17.405 109 18258.21 59.23 52544.06 88888.00 2008-04-18 21:13:17.905 109 18258.21 59.16 52544.05 88888.00 2008-04-18 21:13:18.405 109 18258.36 59.29 52544.10 88888.00 2008-04-18 21:13:18.905 109 18258.37 59.38 52544.18 88888.00 2008-04-18 21:13:19.405 109 18258.34 59.39 52544.26 88888.00 2008-04-18 21:13:19.905 109 18258.29 59.39 52544.12 88888.00 2008-04-18 21:13:20.405 109 18258.28 59.40 52544.06 88888.00 2008-04-18 21:13:20.905 109 18258.33 59.40 52544.05 88888.00 2008-04-18 21:13:21.405 109 18258.30 59.42 52544.00 88888.00 2008-04-18 21:13:21.905 109 18258.25 59.39 52544.13 88888.00 2008-04-18 21:13:22.405 109 18258.29 59.43 52544.18 88888.00 2008-04-18 21:13:22.905 109 18258.20 59.50 52544.25 88888.00 2008-04-18 21:13:23.405 109 18258.19 59.50 52544.20 88888.00 2008-04-18 21:13:23.905 109 18258.16 59.48 52544.19 88888.00 2008-04-18 21:13:24.405 109 18258.30 59.49 52544.29 88888.00 2008-04-18 21:13:24.905 109 18258.29 59.52 52544.31 88888.00 2008-04-18 21:13:25.405 109 18258.28 59.55 52544.28 88888.00 2008-04-18 21:13:25.905 109 18258.16 59.52 52544.34 88888.00 2008-04-18 21:13:26.405 109 18258.22 59.57 52544.37 88888.00 2008-04-18 21:13:26.905 109 18258.32 59.65 52544.33 88888.00 2008-04-18 21:13:27.405 109 18258.29 59.70 52544.32 88888.00 2008-04-18 21:13:27.905 109 18258.25 59.69 52544.36 88888.00 2008-04-18 21:13:28.405 109 18258.29 59.75 52544.31 88888.00 2008-04-18 21:13:28.905 109 18258.37 59.86 52544.31 88888.00 2008-04-18 21:13:29.405 109 18258.55 59.90 52544.55 88888.00 2008-04-18 21:13:29.905 109 18258.51 59.83 52544.57 88888.00 2008-04-18 21:13:30.405 109 18258.47 59.82 52544.51 88888.00 2008-04-18 21:13:30.905 109 18258.47 59.90 52544.46 88888.00 2008-04-18 21:13:31.405 109 18258.64 59.92 52544.40 88888.00 2008-04-18 21:13:31.905 109 18258.64 59.97 52544.55 88888.00 2008-04-18 21:13:32.405 109 18258.65 59.96 52544.54 88888.00 2008-04-18 21:13:32.905 109 18258.54 60.00 52544.52 88888.00 2008-04-18 21:13:33.405 109 18258.37 60.10 52544.47 88888.00 2008-04-18 21:13:33.905 109 18258.39 60.13 52544.53 88888.00 2008-04-18 21:13:34.405 109 18258.41 60.09 52544.54 88888.00 2008-04-18 21:13:34.905 109 18258.40 60.02 52544.54 88888.00 2008-04-18 21:13:35.405 109 18258.39 59.99 52544.56 88888.00 2008-04-18 21:13:35.905 109 18258.27 59.99 52544.58 88888.00 2008-04-18 21:13:36.405 109 18258.29 59.99 52544.66 88888.00 2008-04-18 21:13:36.905 109 18258.41 60.10 52544.79 88888.00 2008-04-18 21:13:37.405 109 18258.43 60.21 52544.80 88888.00 2008-04-18 21:13:37.905 109 18258.43 60.05 52544.66 88888.00 2008-04-18 21:13:38.405 109 18258.40 60.19 52544.63 88888.00 2008-04-18 21:13:38.905 109 18258.31 60.29 52544.48 88888.00 2008-04-18 21:13:39.405 109 18258.33 60.26 52544.46 88888.00 2008-04-18 21:13:39.905 109 18258.28 60.24 52544.52 88888.00 2008-04-18 21:13:40.405 109 18258.28 60.20 52544.46 88888.00 2008-04-18 21:13:40.905 109 18258.27 60.20 52544.34 88888.00 2008-04-18 21:13:41.405 109 18258.25 60.20 52544.34 88888.00 2008-04-18 21:13:41.905 109 18258.21 60.06 52544.31 88888.00 2008-04-18 21:13:42.405 109 18258.11 60.02 52544.35 88888.00 2008-04-18 21:13:42.905 109 18258.11 60.15 52544.42 88888.00 2008-04-18 21:13:43.405 109 18258.17 60.15 52544.46 88888.00 2008-04-18 21:13:43.905 109 18258.23 60.13 52544.51 88888.00 2008-04-18 21:13:44.405 109 18258.08 60.12 52544.43 88888.00 2008-04-18 21:13:44.905 109 18258.10 60.09 52544.38 88888.00 2008-04-18 21:13:45.405 109 18258.20 60.04 52544.34 88888.00 2008-04-18 21:13:45.905 109 18258.20 60.06 52544.24 88888.00 2008-04-18 21:13:46.405 109 18258.27 60.02 52544.29 88888.00 2008-04-18 21:13:46.905 109 18258.32 59.98 52544.35 88888.00 2008-04-18 21:13:47.405 109 18258.39 59.94 52544.29 88888.00 2008-04-18 21:13:47.905 109 18258.41 59.90 52544.19 88888.00 2008-04-18 21:13:48.405 109 18258.32 59.96 52544.14 88888.00 2008-04-18 21:13:48.905 109 18258.32 59.95 52544.24 88888.00 2008-04-18 21:13:49.405 109 18258.29 60.00 52544.33 88888.00 2008-04-18 21:13:49.905 109 18258.33 60.04 52544.33 88888.00 2008-04-18 21:13:50.405 109 18258.43 60.02 52544.31 88888.00 2008-04-18 21:13:50.905 109 18258.48 59.99 52544.37 88888.00 2008-04-18 21:13:51.405 109 18258.37 60.03 52544.30 88888.00 2008-04-18 21:13:51.905 109 18258.40 59.98 52544.19 88888.00 2008-04-18 21:13:52.405 109 18258.41 59.97 52544.30 88888.00 2008-04-18 21:13:52.905 109 18258.54 60.03 52544.35 88888.00 2008-04-18 21:13:53.405 109 18258.59 60.06 52544.35 88888.00 2008-04-18 21:13:53.905 109 18258.53 59.98 52544.37 88888.00 2008-04-18 21:13:54.405 109 18258.48 59.96 52544.34 88888.00 2008-04-18 21:13:54.905 109 18258.53 60.02 52544.25 88888.00 2008-04-18 21:13:55.405 109 18258.59 60.03 52544.31 88888.00 2008-04-18 21:13:55.905 109 18258.61 60.09 52544.42 88888.00 2008-04-18 21:13:56.405 109 18258.59 60.06 52544.36 88888.00 2008-04-18 21:13:56.905 109 18258.41 60.18 52544.28 88888.00 2008-04-18 21:13:57.405 109 18258.44 60.17 52544.26 88888.00 2008-04-18 21:13:57.905 109 18258.48 60.02 52544.21 88888.00 2008-04-18 21:13:58.405 109 18258.53 60.06 52544.28 88888.00 2008-04-18 21:13:58.905 109 18258.51 60.11 52544.24 88888.00 2008-04-18 21:13:59.405 109 18258.59 60.14 52544.26 88888.00 2008-04-18 21:13:59.905 109 18258.48 60.14 52544.24 88888.00 2008-04-18 21:14:00.405 109 18258.51 60.09 52544.24 88888.00 2008-04-18 21:14:00.905 109 18258.40 60.02 52544.30 88888.00 2008-04-18 21:14:01.405 109 18258.36 60.05 52544.24 88888.00 2008-04-18 21:14:01.905 109 18258.32 60.06 52544.31 88888.00 2008-04-18 21:14:02.405 109 18258.30 60.04 52544.29 88888.00 2008-04-18 21:14:02.905 109 18258.26 60.01 52544.20 88888.00 2008-04-18 21:14:03.405 109 18258.30 60.01 52544.31 88888.00 2008-04-18 21:14:03.905 109 18258.23 59.98 52544.31 88888.00 2008-04-18 21:14:04.405 109 18258.19 59.96 52544.40 88888.00 2008-04-18 21:14:04.905 109 18258.19 59.95 52544.32 88888.00 2008-04-18 21:14:05.405 109 18258.19 60.02 52544.30 88888.00 2008-04-18 21:14:05.905 109 18258.10 60.04 52544.24 88888.00 2008-04-18 21:14:06.405 109 18257.95 59.99 52544.37 88888.00 2008-04-18 21:14:06.905 109 18257.94 59.94 52544.37 88888.00 2008-04-18 21:14:07.405 109 18257.99 59.95 52544.30 88888.00 2008-04-18 21:14:07.905 109 18257.90 59.98 52544.29 88888.00 2008-04-18 21:14:08.405 109 18257.89 59.89 52544.26 88888.00 2008-04-18 21:14:08.905 109 18257.87 59.79 52544.22 88888.00 2008-04-18 21:14:09.405 109 18257.83 59.87 52544.34 88888.00 2008-04-18 21:14:09.905 109 18257.86 60.00 52544.36 88888.00 2008-04-18 21:14:10.405 109 18257.86 60.01 52544.22 88888.00 2008-04-18 21:14:10.905 109 18257.81 60.00 52544.26 88888.00 2008-04-18 21:14:11.405 109 18257.86 59.95 52544.31 88888.00 2008-04-18 21:14:11.905 109 18257.92 60.03 52544.35 88888.00 2008-04-18 21:14:12.405 109 18257.87 59.98 52544.35 88888.00 2008-04-18 21:14:12.905 109 18257.83 59.75 52544.30 88888.00 2008-04-18 21:14:13.405 109 18257.79 59.62 52544.35 88888.00 2008-04-18 21:14:13.905 109 18257.77 59.71 52544.37 88888.00 2008-04-18 21:14:14.405 109 18257.79 59.89 52544.29 88888.00 2008-04-18 21:14:14.905 109 18257.85 60.03 52544.26 88888.00 2008-04-18 21:14:15.405 109 18257.79 60.08 52544.25 88888.00 2008-04-18 21:14:15.905 109 18257.71 60.15 52544.25 88888.00 2008-04-18 21:14:16.405 109 18257.69 60.18 52544.20 88888.00 2008-04-18 21:14:16.905 109 18257.69 60.15 52544.33 88888.00 2008-04-18 21:14:17.405 109 18257.75 60.19 52544.30 88888.00 2008-04-18 21:14:17.905 109 18257.68 60.25 52544.35 88888.00 2008-04-18 21:14:18.405 109 18257.72 60.20 52544.19 88888.00 2008-04-18 21:14:18.905 109 18257.76 60.17 52544.14 88888.00 2008-04-18 21:14:19.405 109 18257.79 60.29 52544.10 88888.00 2008-04-18 21:14:19.905 109 18257.76 60.39 52544.16 88888.00 2008-04-18 21:14:20.405 109 18257.69 60.40 52544.16 88888.00 2008-04-18 21:14:20.905 109 18257.72 60.45 52544.14 88888.00 2008-04-18 21:14:21.405 109 18257.72 60.50 52544.18 88888.00 2008-04-18 21:14:21.905 109 18257.68 60.50 52544.18 88888.00 2008-04-18 21:14:22.405 109 18257.57 60.58 52544.19 88888.00 2008-04-18 21:14:22.905 109 18257.71 60.56 52544.20 88888.00 2008-04-18 21:14:23.405 109 18257.77 60.50 52544.19 88888.00 2008-04-18 21:14:23.905 109 18257.78 60.47 52544.16 88888.00 2008-04-18 21:14:24.405 109 18257.78 60.48 52544.23 88888.00 2008-04-18 21:14:24.905 109 18257.71 60.54 52544.31 88888.00 2008-04-18 21:14:25.405 109 18257.74 60.55 52544.18 88888.00 2008-04-18 21:14:25.905 109 18257.73 60.50 52544.21 88888.00 2008-04-18 21:14:26.405 109 18257.72 60.53 52544.23 88888.00 2008-04-18 21:14:26.905 109 18257.75 60.53 52544.26 88888.00 2008-04-18 21:14:27.405 109 18257.78 60.56 52544.26 88888.00 2008-04-18 21:14:27.905 109 18257.76 60.62 52544.26 88888.00 2008-04-18 21:14:28.405 109 18257.72 60.69 52544.25 88888.00 2008-04-18 21:14:28.905 109 18257.64 60.69 52544.24 88888.00 2008-04-18 21:14:29.405 109 18257.51 60.62 52544.35 88888.00 2008-04-18 21:14:29.905 109 18257.54 60.57 52544.29 88888.00 2008-04-18 21:14:30.405 109 18257.57 60.58 52544.29 88888.00 2008-04-18 21:14:30.905 109 18257.52 60.52 52544.40 88888.00 2008-04-18 21:14:31.405 109 18257.39 60.41 52544.33 88888.00 2008-04-18 21:14:31.905 109 18257.27 60.35 52544.33 88888.00 2008-04-18 21:14:32.405 109 18257.35 60.40 52544.32 88888.00 2008-04-18 21:14:32.905 109 18257.55 60.36 52544.42 88888.00 2008-04-18 21:14:33.405 109 18257.50 60.39 52544.40 88888.00 2008-04-18 21:14:33.905 109 18257.45 60.39 52544.31 88888.00 2008-04-18 21:14:34.405 109 18257.43 60.39 52544.34 88888.00 2008-04-18 21:14:34.905 109 18257.41 60.41 52544.36 88888.00 2008-04-18 21:14:35.405 109 18257.35 60.40 52544.46 88888.00 2008-04-18 21:14:35.905 109 18257.41 60.37 52544.51 88888.00 2008-04-18 21:14:36.405 109 18257.38 60.31 52544.46 88888.00 2008-04-18 21:14:36.905 109 18257.24 60.26 52544.37 88888.00 2008-04-18 21:14:37.405 109 18257.30 60.23 52544.37 88888.00 2008-04-18 21:14:37.905 109 18257.33 60.20 52544.38 88888.00 2008-04-18 21:14:38.405 109 18257.32 60.15 52544.33 88888.00 2008-04-18 21:14:38.905 109 18257.43 60.16 52544.29 88888.00 2008-04-18 21:14:39.405 109 18257.45 60.17 52544.20 88888.00 2008-04-18 21:14:39.905 109 18257.40 60.07 52544.23 88888.00 2008-04-18 21:14:40.405 109 18257.43 60.10 52544.30 88888.00 2008-04-18 21:14:40.905 109 18257.28 60.13 52544.38 88888.00 2008-04-18 21:14:41.405 109 18257.24 60.14 52544.53 88888.00 2008-04-18 21:14:41.905 109 18257.25 60.05 52544.44 88888.00 2008-04-18 21:14:42.405 109 18257.28 59.97 52544.49 88888.00 2008-04-18 21:14:42.905 109 18257.23 59.96 52544.51 88888.00 2008-04-18 21:14:43.405 109 18257.16 59.92 52544.38 88888.00 2008-04-18 21:14:43.905 109 18257.02 59.89 52544.46 88888.00 2008-04-18 21:14:44.405 109 18257.08 59.88 52544.46 88888.00 2008-04-18 21:14:44.905 109 18257.10 59.89 52544.49 88888.00 2008-04-18 21:14:45.405 109 18256.94 59.91 52544.54 88888.00 2008-04-18 21:14:45.905 109 18256.92 59.96 52544.54 88888.00 2008-04-18 21:14:46.405 109 18257.05 59.99 52544.52 88888.00 2008-04-18 21:14:46.905 109 18257.11 60.00 52544.48 88888.00 2008-04-18 21:14:47.405 109 18257.07 60.00 52544.42 88888.00 2008-04-18 21:14:47.905 109 18256.96 59.99 52544.47 88888.00 2008-04-18 21:14:48.405 109 18256.97 60.03 52544.57 88888.00 2008-04-18 21:14:48.905 109 18256.88 60.05 52544.47 88888.00 2008-04-18 21:14:49.405 109 18256.97 60.03 52544.48 88888.00 2008-04-18 21:14:49.905 109 18256.92 60.20 52544.46 88888.00 2008-04-18 21:14:50.405 109 18256.87 60.17 52544.43 88888.00 2008-04-18 21:14:50.905 109 18256.88 60.10 52544.35 88888.00 2008-04-18 21:14:51.405 109 18257.08 60.19 52544.41 88888.00 2008-04-18 21:14:51.905 109 18257.13 60.31 52544.44 88888.00 2008-04-18 21:14:52.405 109 18257.06 60.35 52544.44 88888.00 2008-04-18 21:14:52.905 109 18257.06 60.26 52544.51 88888.00 2008-04-18 21:14:53.405 109 18257.06 60.31 52544.47 88888.00 2008-04-18 21:14:53.905 109 18257.10 60.47 52544.33 88888.00 2008-04-18 21:14:54.405 109 18257.06 60.44 52544.30 88888.00 2008-04-18 21:14:54.905 109 18257.16 60.39 52544.25 88888.00 2008-04-18 21:14:55.405 109 18257.23 60.40 52544.31 88888.00 2008-04-18 21:14:55.905 109 18257.19 60.49 52544.42 88888.00 2008-04-18 21:14:56.405 109 18257.19 60.43 52544.42 88888.00 2008-04-18 21:14:56.905 109 18257.14 60.38 52544.45 88888.00 2008-04-18 21:14:57.405 109 18256.99 60.37 52544.46 88888.00 2008-04-18 21:14:57.905 109 18256.82 60.40 52544.40 88888.00 2008-04-18 21:14:58.405 109 18256.80 60.42 52544.29 88888.00 2008-04-18 21:14:58.905 109 18256.88 60.46 52544.29 88888.00 2008-04-18 21:14:59.405 109 18256.81 60.46 52544.36 88888.00 2008-04-18 21:14:59.905 109 18256.76 60.42 52544.30 88888.00 2008-04-18 21:15:00.405 109 18256.77 60.39 52544.40 88888.00 2008-04-18 21:15:00.905 109 18256.79 60.33 52544.48 88888.00 2008-04-18 21:15:01.405 109 18256.74 60.31 52544.44 88888.00 2008-04-18 21:15:01.905 109 18256.70 60.36 52544.51 88888.00 2008-04-18 21:15:02.405 109 18256.65 60.40 52544.49 88888.00 2008-04-18 21:15:02.905 109 18256.48 60.41 52544.48 88888.00 2008-04-18 21:15:03.405 109 18256.41 60.43 52544.40 88888.00 2008-04-18 21:15:03.905 109 18256.52 60.42 52544.35 88888.00 2008-04-18 21:15:04.405 109 18256.57 60.39 52544.35 88888.00 2008-04-18 21:15:04.905 109 18256.53 60.45 52544.41 88888.00 2008-04-18 21:15:05.405 109 18256.49 60.43 52544.53 88888.00 2008-04-18 21:15:05.905 109 18256.48 60.30 52544.47 88888.00 2008-04-18 21:15:06.405 109 18256.45 60.29 52544.47 88888.00 2008-04-18 21:15:06.905 109 18256.33 60.37 52544.42 88888.00 2008-04-18 21:15:07.405 109 18256.37 60.34 52544.37 88888.00 2008-04-18 21:15:07.905 109 18256.36 60.34 52544.45 88888.00 2008-04-18 21:15:08.405 109 18256.24 60.36 52544.57 88888.00 2008-04-18 21:15:08.905 109 18256.27 60.31 52544.72 88888.00 2008-04-18 21:15:09.405 109 18256.33 60.31 52544.67 88888.00 2008-04-18 21:15:09.905 109 18256.38 60.31 52544.54 88888.00 2008-04-18 21:15:10.405 109 18256.27 60.39 52544.51 88888.00 2008-04-18 21:15:10.905 109 18256.40 60.47 52544.57 88888.00 2008-04-18 21:15:11.405 109 18256.42 60.46 52544.65 88888.00 2008-04-18 21:15:11.905 109 18256.40 60.35 52544.61 88888.00 2008-04-18 21:15:12.405 109 18256.30 60.32 52544.48 88888.00 2008-04-18 21:15:12.905 109 18256.18 60.36 52544.43 88888.00 2008-04-18 21:15:13.405 109 18256.13 60.37 52544.31 88888.00 2008-04-18 21:15:13.905 109 18256.23 60.35 52544.37 88888.00 2008-04-18 21:15:14.405 109 18256.19 60.38 52544.40 88888.00 2008-04-18 21:15:14.905 109 18256.29 60.34 52544.33 88888.00 2008-04-18 21:15:15.405 109 18256.43 60.39 52544.46 88888.00 2008-04-18 21:15:15.905 109 18256.43 60.39 52544.47 88888.00 2008-04-18 21:15:16.405 109 18256.32 60.39 52544.40 88888.00 2008-04-18 21:15:16.905 109 18256.32 60.44 52544.40 88888.00 2008-04-18 21:15:17.405 109 18256.21 60.39 52544.41 88888.00 2008-04-18 21:15:17.905 109 18256.14 60.29 52544.37 88888.00 2008-04-18 21:15:18.405 109 18256.13 60.19 52544.35 88888.00 2008-04-18 21:15:18.905 109 18256.25 60.21 52544.35 88888.00 2008-04-18 21:15:19.405 109 18256.27 60.28 52544.37 88888.00 2008-04-18 21:15:19.905 109 18256.16 60.24 52544.44 88888.00 2008-04-18 21:15:20.405 109 18256.21 60.23 52544.44 88888.00 2008-04-18 21:15:20.905 109 18256.30 60.22 52544.38 88888.00 2008-04-18 21:15:21.405 109 18256.32 60.21 52544.38 88888.00 2008-04-18 21:15:21.905 109 18256.18 60.15 52544.37 88888.00 2008-04-18 21:15:22.405 109 18256.20 60.11 52544.26 88888.00 2008-04-18 21:15:22.905 109 18256.20 60.06 52544.21 88888.00 2008-04-18 21:15:23.405 109 18256.26 60.01 52544.08 88888.00 2008-04-18 21:15:23.905 109 18256.25 60.02 52544.07 88888.00 2008-04-18 21:15:24.405 109 18256.23 60.02 52544.13 88888.00 2008-04-18 21:15:24.905 109 18256.11 60.02 52544.25 88888.00 2008-04-18 21:15:25.405 109 18256.05 60.00 52544.20 88888.00 2008-04-18 21:15:25.905 109 18256.14 60.00 52544.13 88888.00 2008-04-18 21:15:26.405 109 18256.12 59.90 52544.10 88888.00 2008-04-18 21:15:26.905 109 18256.12 59.81 52544.23 88888.00 2008-04-18 21:15:27.405 109 18256.08 59.82 52544.31 88888.00 2008-04-18 21:15:27.905 109 18256.03 59.89 52544.37 88888.00 2008-04-18 21:15:28.405 109 18256.06 59.96 52544.34 88888.00 2008-04-18 21:15:28.905 109 18256.13 59.90 52544.29 88888.00 2008-04-18 21:15:29.405 109 18256.15 59.97 52544.18 88888.00 2008-04-18 21:15:29.905 109 18256.08 60.09 52544.22 88888.00 2008-04-18 21:15:30.405 109 18256.15 60.15 52544.23 88888.00 2008-04-18 21:15:30.905 109 18256.23 60.04 52544.14 88888.00 2008-04-18 21:15:31.405 109 18256.11 60.05 52544.17 88888.00 2008-04-18 21:15:31.905 109 18256.09 60.15 52544.25 88888.00 2008-04-18 21:15:32.405 109 18256.11 60.24 52544.31 88888.00 2008-04-18 21:15:32.905 109 18256.00 60.25 52544.25 88888.00 2008-04-18 21:15:33.405 109 18256.13 60.30 52544.25 88888.00 2008-04-18 21:15:33.905 109 18256.08 60.34 52544.18 88888.00 2008-04-18 21:15:34.405 109 18256.09 60.33 52544.11 88888.00 2008-04-18 21:15:34.905 109 18256.09 60.40 52544.14 88888.00 2008-04-18 21:15:35.405 109 18256.08 60.47 52544.16 88888.00 2008-04-18 21:15:35.905 109 18256.10 60.54 52544.17 88888.00 2008-04-18 21:15:36.405 109 18256.14 60.57 52544.08 88888.00 2008-04-18 21:15:36.905 109 18256.26 60.61 52544.06 88888.00 2008-04-18 21:15:37.405 109 18256.32 60.70 52544.03 88888.00 2008-04-18 21:15:37.905 109 18256.31 60.74 52543.98 88888.00 2008-04-18 21:15:38.405 109 18256.06 60.74 52544.08 88888.00 2008-04-18 21:15:38.905 109 18255.99 60.61 52544.05 88888.00 2008-04-18 21:15:39.405 109 18255.98 60.70 52544.01 88888.00 2008-04-18 21:15:39.905 109 18256.09 60.66 52544.07 88888.00 2008-04-18 21:15:40.405 109 18256.20 60.73 52544.14 88888.00 2008-04-18 21:15:40.905 109 18256.19 60.84 52544.11 88888.00 2008-04-18 21:15:41.405 109 18256.08 60.87 52544.09 88888.00 2008-04-18 21:15:41.905 109 18256.08 60.82 52543.98 88888.00 2008-04-18 21:15:42.405 109 18256.00 60.86 52543.99 88888.00 2008-04-18 21:15:42.905 109 18256.06 61.03 52544.01 88888.00 2008-04-18 21:15:43.405 109 18256.05 60.96 52544.03 88888.00 2008-04-18 21:15:43.905 109 18255.89 60.98 52544.09 88888.00 2008-04-18 21:15:44.405 109 18255.89 61.06 52544.05 88888.00 2008-04-18 21:15:44.905 109 18255.92 61.01 52544.00 88888.00 2008-04-18 21:15:45.405 109 18255.92 60.94 52544.01 88888.00 2008-04-18 21:15:45.905 109 18255.80 60.96 52543.99 88888.00 2008-04-18 21:15:46.405 109 18255.76 61.00 52544.05 88888.00 2008-04-18 21:15:46.905 109 18255.79 60.99 52544.13 88888.00 2008-04-18 21:15:47.405 109 18255.88 60.98 52544.08 88888.00 2008-04-18 21:15:47.905 109 18255.76 61.02 52544.07 88888.00 2008-04-18 21:15:48.405 109 18255.79 60.96 52544.11 88888.00 2008-04-18 21:15:48.905 109 18255.70 60.80 52544.08 88888.00 2008-04-18 21:15:49.405 109 18255.60 60.67 52543.99 88888.00 2008-04-18 21:15:49.905 109 18255.54 60.82 52544.11 88888.00 2008-04-18 21:15:50.405 109 18255.55 60.97 52544.19 88888.00 2008-04-18 21:15:50.905 109 18255.47 60.95 52544.28 88888.00 2008-04-18 21:15:51.405 109 18255.53 60.90 52544.24 88888.00 2008-04-18 21:15:51.905 109 18255.50 60.91 52544.17 88888.00 2008-04-18 21:15:52.405 109 18255.43 60.99 52544.19 88888.00 2008-04-18 21:15:52.905 109 18255.46 61.01 52544.13 88888.00 2008-04-18 21:15:53.405 109 18255.48 61.08 52544.11 88888.00 2008-04-18 21:15:53.905 109 18255.48 61.05 52544.11 88888.00 2008-04-18 21:15:54.405 109 18255.38 61.11 52544.18 88888.00 2008-04-18 21:15:54.905 109 18255.37 61.14 52544.20 88888.00 2008-04-18 21:15:55.405 109 18255.43 61.20 52544.20 88888.00 2008-04-18 21:15:55.905 109 18255.42 61.16 52544.13 88888.00 2008-04-18 21:15:56.405 109 18255.33 61.04 52544.11 88888.00 2008-04-18 21:15:56.905 109 18255.39 61.08 52544.11 88888.00 2008-04-18 21:15:57.405 109 18255.44 61.11 52544.16 88888.00 2008-04-18 21:15:57.905 109 18255.45 61.12 52544.18 88888.00 2008-04-18 21:15:58.405 109 18255.45 61.16 52544.29 88888.00 2008-04-18 21:15:58.905 109 18255.44 61.20 52544.35 88888.00 2008-04-18 21:15:59.405 109 18255.51 61.21 52544.30 88888.00 2008-04-18 21:15:59.905 109 18255.49 61.21 52544.13 88888.00 2008-04-18 21:16:00.405 109 18255.48 61.12 52544.17 88888.00 2008-04-18 21:16:00.905 109 18255.48 61.06 52544.11 88888.00 2008-04-18 21:16:01.405 109 18255.54 61.02 52544.07 88888.00 2008-04-18 21:16:01.905 109 18255.53 61.00 52543.97 88888.00 2008-04-18 21:16:02.405 109 18255.60 60.91 52543.90 88888.00 2008-04-18 21:16:02.905 109 18255.62 60.87 52543.83 88888.00 2008-04-18 21:16:03.405 109 18255.68 60.88 52543.87 88888.00 2008-04-18 21:16:03.905 109 18255.71 60.78 52544.07 88888.00 2008-04-18 21:16:04.405 109 18255.71 60.75 52543.97 88888.00 2008-04-18 21:16:04.905 109 18255.64 60.78 52543.89 88888.00 2008-04-18 21:16:05.405 109 18255.59 60.80 52543.85 88888.00 2008-04-18 21:16:05.905 109 18255.58 60.72 52543.84 88888.00 2008-04-18 21:16:06.405 109 18255.57 60.69 52543.88 88888.00 2008-04-18 21:16:06.905 109 18255.58 60.57 52543.83 88888.00 2008-04-18 21:16:07.405 109 18255.53 60.55 52543.83 88888.00 2008-04-18 21:16:07.905 109 18255.45 60.55 52543.83 88888.00 2008-04-18 21:16:08.405 109 18255.48 60.56 52543.90 88888.00 2008-04-18 21:16:08.905 109 18255.47 60.56 52543.90 88888.00 2008-04-18 21:16:09.405 109 18255.40 60.55 52543.88 88888.00 2008-04-18 21:16:09.905 109 18255.51 60.47 52543.95 88888.00 2008-04-18 21:16:10.405 109 18255.59 60.46 52543.95 88888.00 2008-04-18 21:16:10.905 109 18255.57 60.46 52543.93 88888.00 2008-04-18 21:16:11.405 109 18255.54 60.44 52543.97 88888.00 2008-04-18 21:16:11.905 109 18255.56 60.41 52543.94 88888.00 2008-04-18 21:16:12.405 109 18255.51 60.39 52543.95 88888.00 2008-04-18 21:16:12.905 109 18255.45 60.39 52543.96 88888.00 2008-04-18 21:16:13.405 109 18255.37 60.41 52543.86 88888.00 2008-04-18 21:16:13.905 109 18255.33 60.34 52543.77 88888.00 2008-04-18 21:16:14.405 109 18255.28 60.26 52543.75 88888.00 2008-04-18 21:16:14.905 109 18255.37 60.28 52543.63 88888.00 2008-04-18 21:16:15.405 109 18255.43 60.32 52543.64 88888.00 2008-04-18 21:16:15.905 109 18255.42 60.36 52543.62 88888.00 2008-04-18 21:16:16.405 109 18255.27 60.36 52543.60 88888.00 2008-04-18 21:16:16.905 109 18255.19 60.31 52543.62 88888.00 2008-04-18 21:16:17.405 109 18255.15 60.34 52543.64 88888.00 2008-04-18 21:16:17.905 109 18255.22 60.33 52543.70 88888.00 2008-04-18 21:16:18.405 109 18255.28 60.38 52543.68 88888.00 2008-04-18 21:16:18.905 109 18255.35 60.42 52543.61 88888.00 2008-04-18 21:16:19.405 109 18255.26 60.44 52543.43 88888.00 2008-04-18 21:16:19.905 109 18255.03 60.45 52543.40 88888.00 2008-04-18 21:16:20.405 109 18255.22 60.45 52543.43 88888.00 2008-04-18 21:16:20.905 109 18255.16 60.39 52543.52 88888.00 2008-04-18 21:16:21.405 109 18255.17 60.39 52543.56 88888.00 2008-04-18 21:16:21.905 109 18255.26 60.46 52543.48 88888.00 2008-04-18 21:16:22.405 109 18255.21 60.49 52543.50 88888.00 2008-04-18 21:16:22.905 109 18255.16 60.53 52543.43 88888.00 2008-04-18 21:16:23.405 109 18255.13 60.46 52543.51 88888.00 2008-04-18 21:16:23.905 109 18255.25 60.45 52543.49 88888.00 2008-04-18 21:16:24.405 109 18255.25 60.52 52543.55 88888.00 2008-04-18 21:16:24.905 109 18255.23 60.55 52543.54 88888.00 2008-04-18 21:16:25.405 109 18255.19 60.61 52543.52 88888.00 2008-04-18 21:16:25.905 109 18255.21 60.67 52543.59 88888.00 2008-04-18 21:16:26.405 109 18255.15 60.61 52543.53 88888.00 2008-04-18 21:16:26.905 109 18255.26 60.64 52543.56 88888.00 2008-04-18 21:16:27.405 109 18255.28 60.70 52543.54 88888.00 2008-04-18 21:16:27.905 109 18255.30 60.72 52543.50 88888.00 2008-04-18 21:16:28.405 109 18255.42 60.62 52543.56 88888.00 2008-04-18 21:16:28.905 109 18255.30 60.63 52543.61 88888.00 2008-04-18 21:16:29.405 109 18255.27 60.74 52543.64 88888.00 2008-04-18 21:16:29.905 109 18255.34 60.91 52543.53 88888.00 2008-04-18 21:16:30.405 109 18255.36 60.89 52543.53 88888.00 2008-04-18 21:16:30.905 109 18255.21 60.90 52543.56 88888.00 2008-04-18 21:16:31.405 109 18255.16 60.90 52543.63 88888.00 2008-04-18 21:16:31.905 109 18255.18 60.86 52543.51 88888.00 2008-04-18 21:16:32.405 109 18255.14 60.91 52543.51 88888.00 2008-04-18 21:16:32.905 109 18255.11 60.95 52543.59 88888.00 2008-04-18 21:16:33.405 109 18255.15 60.96 52543.52 88888.00 2008-04-18 21:16:33.905 109 18255.10 61.00 52543.59 88888.00 2008-04-18 21:16:34.405 109 18255.14 60.99 52543.60 88888.00 2008-04-18 21:16:34.905 109 18255.16 60.99 52543.53 88888.00 2008-04-18 21:16:35.405 109 18255.38 60.97 52543.58 88888.00 2008-04-18 21:16:35.905 109 18255.30 61.04 52543.61 88888.00 2008-04-18 21:16:36.405 109 18255.26 60.94 52543.64 88888.00 2008-04-18 21:16:36.905 109 18255.34 60.85 52543.64 88888.00 2008-04-18 21:16:37.405 109 18255.21 60.81 52543.56 88888.00 2008-04-18 21:16:37.905 109 18255.18 60.84 52543.54 88888.00 2008-04-18 21:16:38.405 109 18255.27 60.81 52543.49 88888.00 2008-04-18 21:16:38.905 109 18255.29 60.81 52543.42 88888.00 2008-04-18 21:16:39.405 109 18255.33 60.88 52543.37 88888.00 2008-04-18 21:16:39.905 109 18255.29 60.83 52543.50 88888.00 2008-04-18 21:16:40.405 109 18255.29 60.84 52543.59 88888.00 2008-04-18 21:16:40.905 109 18255.21 60.83 52543.49 88888.00 2008-04-18 21:16:41.405 109 18255.24 60.84 52543.36 88888.00 2008-04-18 21:16:41.905 109 18255.15 60.85 52543.45 88888.00 2008-04-18 21:16:42.405 109 18255.07 60.81 52543.48 88888.00 2008-04-18 21:16:42.905 109 18255.21 60.82 52543.44 88888.00 2008-04-18 21:16:43.405 109 18255.21 60.80 52543.47 88888.00 2008-04-18 21:16:43.905 109 18255.18 60.75 52543.47 88888.00 2008-04-18 21:16:44.405 109 18255.21 60.69 52543.33 88888.00 2008-04-18 21:16:44.905 109 18255.26 60.61 52543.36 88888.00 2008-04-18 21:16:45.405 109 18255.27 60.62 52543.30 88888.00 2008-04-18 21:16:45.905 109 18255.24 60.59 52543.38 88888.00 2008-04-18 21:16:46.405 109 18255.24 60.50 52543.36 88888.00 2008-04-18 21:16:46.905 109 18255.18 60.40 52543.50 88888.00 2008-04-18 21:16:47.405 109 18255.18 60.30 52543.36 88888.00 2008-04-18 21:16:47.905 109 18255.11 60.31 52543.28 88888.00 2008-04-18 21:16:48.405 109 18255.18 60.29 52543.37 88888.00 2008-04-18 21:16:48.905 109 18255.17 60.24 52543.51 88888.00 2008-04-18 21:16:49.405 109 18255.16 60.26 52543.43 88888.00 2008-04-18 21:16:49.905 109 18255.23 60.25 52543.41 88888.00 2008-04-18 21:16:50.405 109 18255.29 60.17 52543.50 88888.00 2008-04-18 21:16:50.905 109 18255.21 60.24 52543.51 88888.00 2008-04-18 21:16:51.405 109 18255.13 60.22 52543.40 88888.00 2008-04-18 21:16:51.905 109 18255.18 60.11 52543.39 88888.00 2008-04-18 21:16:52.405 109 18255.23 60.04 52543.48 88888.00 2008-04-18 21:16:52.905 109 18255.12 60.03 52543.48 88888.00 2008-04-18 21:16:53.405 109 18255.12 59.97 52543.42 88888.00 2008-04-18 21:16:53.905 109 18255.05 59.90 52543.36 88888.00 2008-04-18 21:16:54.405 109 18255.14 59.95 52543.36 88888.00 2008-04-18 21:16:54.905 109 18255.26 60.00 52543.36 88888.00 2008-04-18 21:16:55.405 109 18255.33 59.91 52543.32 88888.00 2008-04-18 21:16:55.905 109 18255.26 59.75 52543.25 88888.00 2008-04-18 21:16:56.405 109 18255.29 59.96 52543.24 88888.00 2008-04-18 21:16:56.905 109 18255.37 60.16 52543.35 88888.00 2008-04-18 21:16:57.405 109 18255.49 60.12 52543.41 88888.00 2008-04-18 21:16:57.905 109 18255.50 60.06 52543.37 88888.00 2008-04-18 21:16:58.405 109 18255.46 60.08 52543.36 88888.00 2008-04-18 21:16:58.905 109 18255.53 60.10 52543.31 88888.00 2008-04-18 21:16:59.405 109 18255.57 60.16 52543.26 88888.00 2008-04-18 21:16:59.905 109 18255.60 60.10 52543.29 88888.00 2008-04-18 21:17:00.405 109 18255.53 60.05 52543.25 88888.00 2008-04-18 21:17:00.905 109 18255.56 60.04 52543.27 88888.00 2008-04-18 21:17:01.405 109 18255.60 60.19 52543.29 88888.00 2008-04-18 21:17:01.905 109 18255.71 60.32 52543.32 88888.00 2008-04-18 21:17:02.405 109 18255.76 60.33 52543.33 88888.00 2008-04-18 21:17:02.905 109 18255.67 60.31 52543.33 88888.00 2008-04-18 21:17:03.405 109 18255.56 60.38 52543.32 88888.00 2008-04-18 21:17:03.905 109 18255.70 60.46 52543.36 88888.00 2008-04-18 21:17:04.405 109 18255.62 60.52 52543.36 88888.00 2008-04-18 21:17:04.905 109 18255.62 60.49 52543.35 88888.00 2008-04-18 21:17:05.405 109 18255.60 60.50 52543.40 88888.00 2008-04-18 21:17:05.905 109 18255.57 60.58 52543.54 88888.00 2008-04-18 21:17:06.405 109 18255.62 60.63 52543.55 88888.00 2008-04-18 21:17:06.905 109 18255.62 60.64 52543.47 88888.00 2008-04-18 21:17:07.405 109 18255.62 60.76 52543.49 88888.00 2008-04-18 21:17:07.905 109 18255.62 60.73 52543.62 88888.00 2008-04-18 21:17:08.405 109 18255.75 60.71 52543.68 88888.00 2008-04-18 21:17:08.905 109 18255.82 60.74 52543.67 88888.00 2008-04-18 21:17:09.405 109 18255.78 60.78 52543.65 88888.00 2008-04-18 21:17:09.905 109 18255.76 60.77 52543.64 88888.00 2008-04-18 21:17:10.405 109 18255.80 60.84 52543.73 88888.00 2008-04-18 21:17:10.905 109 18255.82 60.81 52543.74 88888.00 2008-04-18 21:17:11.405 109 18255.66 60.80 52543.73 88888.00 2008-04-18 21:17:11.905 109 18255.66 60.80 52543.67 88888.00 2008-04-18 21:17:12.405 109 18255.66 60.80 52543.65 88888.00 2008-04-18 21:17:12.905 109 18255.61 60.70 52543.63 88888.00 2008-04-18 21:17:13.405 109 18255.54 60.71 52543.59 88888.00 2008-04-18 21:17:13.905 109 18255.53 60.79 52543.72 88888.00 2008-04-18 21:17:14.405 109 18255.50 60.83 52543.66 88888.00 2008-04-18 21:17:14.905 109 18255.57 60.81 52543.73 88888.00 2008-04-18 21:17:15.405 109 18255.46 60.78 52543.82 88888.00 2008-04-18 21:17:15.905 109 18255.39 60.76 52543.70 88888.00 2008-04-18 21:17:16.405 109 18255.39 60.70 52543.68 88888.00 2008-04-18 21:17:16.905 109 18255.34 60.67 52543.61 88888.00 2008-04-18 21:17:17.405 109 18255.32 60.72 52543.66 88888.00 2008-04-18 21:17:17.905 109 18255.27 60.83 52543.70 88888.00 2008-04-18 21:17:18.405 109 18255.39 60.80 52543.76 88888.00 2008-04-18 21:17:18.905 109 18255.42 60.78 52543.76 88888.00 2008-04-18 21:17:19.405 109 18255.40 60.58 52543.82 88888.00 2008-04-18 21:17:19.905 109 18255.42 60.64 52543.74 88888.00 2008-04-18 21:17:20.405 109 18255.47 60.66 52543.73 88888.00 2008-04-18 21:17:20.905 109 18255.49 60.71 52543.77 88888.00 2008-04-18 21:17:21.405 109 18255.58 60.69 52543.71 88888.00 2008-04-18 21:17:21.905 109 18255.58 60.64 52543.71 88888.00 2008-04-18 21:17:22.405 109 18255.58 60.57 52543.67 88888.00 2008-04-18 21:17:22.905 109 18255.49 60.63 52543.71 88888.00 2008-04-18 21:17:23.405 109 18255.33 60.67 52543.70 88888.00 2008-04-18 21:17:23.905 109 18255.28 60.66 52543.73 88888.00 2008-04-18 21:17:24.405 109 18255.35 60.54 52543.72 88888.00 2008-04-18 21:17:24.905 109 18255.45 60.54 52543.80 88888.00 2008-04-18 21:17:25.405 109 18255.46 60.56 52543.79 88888.00 2008-04-18 21:17:25.905 109 18255.51 60.56 52543.89 88888.00 2008-04-18 21:17:26.405 109 18255.56 60.54 52543.84 88888.00 2008-04-18 21:17:26.905 109 18255.60 60.53 52543.76 88888.00 2008-04-18 21:17:27.405 109 18255.56 60.52 52543.78 88888.00 2008-04-18 21:17:27.905 109 18255.49 60.56 52543.75 88888.00 2008-04-18 21:17:28.405 109 18255.48 60.53 52543.83 88888.00 2008-04-18 21:17:28.905 109 18255.60 60.52 52543.84 88888.00 2008-04-18 21:17:29.405 109 18255.71 60.51 52543.84 88888.00 2008-04-18 21:17:29.905 109 18255.90 60.52 52543.77 88888.00 2008-04-18 21:17:30.405 109 18255.72 60.52 52543.68 88888.00 2008-04-18 21:17:30.905 109 18255.71 60.61 52543.73 88888.00 2008-04-18 21:17:31.405 109 18255.83 60.59 52543.62 88888.00 2008-04-18 21:17:31.905 109 18255.88 60.63 52543.52 88888.00 2008-04-18 21:17:32.405 109 18255.77 60.68 52543.44 88888.00 2008-04-18 21:17:32.905 109 18255.87 60.71 52543.50 88888.00 2008-04-18 21:17:33.405 109 18255.83 60.80 52543.67 88888.00 2008-04-18 21:17:33.905 109 18255.88 60.80 52543.61 88888.00 2008-04-18 21:17:34.405 109 18255.82 60.78 52543.55 88888.00 2008-04-18 21:17:34.905 109 18255.94 60.80 52543.60 88888.00 2008-04-18 21:17:35.405 109 18255.88 60.86 52543.62 88888.00 2008-04-18 21:17:35.905 109 18255.84 60.87 52543.55 88888.00 2008-04-18 21:17:36.405 109 18256.01 60.84 52543.53 88888.00 2008-04-18 21:17:36.905 109 18256.05 60.89 52543.62 88888.00 2008-04-18 21:17:37.405 109 18255.98 60.92 52543.64 88888.00 2008-04-18 21:17:37.905 109 18256.08 60.98 52543.63 88888.00 2008-04-18 21:17:38.402 109 18256.11 61.04 52543.72 88888.00 2008-04-18 21:17:38.902 109 18256.06 61.09 52543.73 88888.00 2008-04-18 21:17:39.402 109 18256.02 61.08 52543.73 88888.00 2008-04-18 21:17:39.902 109 18256.03 61.06 52543.63 88888.00 2008-04-18 21:17:40.402 109 18256.03 61.10 52543.65 88888.00 2008-04-18 21:17:40.902 109 18255.99 61.10 52543.61 88888.00 2008-04-18 21:17:41.402 109 18256.09 61.13 52543.70 88888.00 2008-04-18 21:17:41.902 109 18256.15 61.12 52543.84 88888.00 2008-04-18 21:17:42.402 109 18256.09 61.10 52543.87 88888.00 2008-04-18 21:17:42.902 109 18256.03 61.12 52543.85 88888.00 2008-04-18 21:17:43.402 109 18256.03 61.14 52543.85 88888.00 2008-04-18 21:17:43.902 109 18256.21 61.13 52543.88 88888.00 2008-04-18 21:17:44.402 109 18256.16 61.14 52544.05 88888.00 2008-04-18 21:17:44.902 109 18255.91 61.06 52543.96 88888.00 2008-04-18 21:17:45.402 109 18255.86 61.05 52543.85 88888.00 2008-04-18 21:17:45.902 109 18255.98 61.09 52543.89 88888.00 2008-04-18 21:17:46.402 109 18255.95 61.14 52543.88 88888.00 2008-04-18 21:17:46.902 109 18255.95 61.08 52543.86 88888.00 2008-04-18 21:17:47.402 109 18256.00 61.07 52543.76 88888.00 2008-04-18 21:17:47.902 109 18255.91 61.05 52543.84 88888.00 2008-04-18 21:17:48.402 109 18255.91 61.02 52543.85 88888.00 2008-04-18 21:17:48.902 109 18255.98 61.01 52543.83 88888.00 2008-04-18 21:17:49.402 109 18256.00 61.03 52543.91 88888.00 2008-04-18 21:17:49.902 109 18255.99 61.09 52543.80 88888.00 2008-04-18 21:17:50.402 109 18255.97 61.06 52543.85 88888.00 2008-04-18 21:17:50.902 109 18256.00 61.02 52543.82 88888.00 2008-04-18 21:17:51.402 109 18255.93 60.99 52543.83 88888.00 2008-04-18 21:17:51.902 109 18255.98 61.09 52543.77 88888.00 2008-04-18 21:17:52.402 109 18255.97 61.07 52543.82 88888.00 2008-04-18 21:17:52.902 109 18255.99 61.10 52543.82 88888.00 2008-04-18 21:17:53.402 109 18255.83 61.09 52543.79 88888.00 2008-04-18 21:17:53.902 109 18255.79 60.98 52543.87 88888.00 2008-04-18 21:17:54.402 109 18255.80 60.91 52543.91 88888.00 2008-04-18 21:17:54.902 109 18255.94 61.00 52543.79 88888.00 2008-04-18 21:17:55.402 109 18255.80 61.02 52543.78 88888.00 2008-04-18 21:17:55.902 109 18255.82 61.02 52543.86 88888.00 2008-04-18 21:17:56.402 109 18255.88 61.05 52543.82 88888.00 2008-04-18 21:17:56.902 109 18255.90 61.03 52543.80 88888.00 2008-04-18 21:17:57.402 109 18255.88 60.91 52543.96 88888.00 2008-04-18 21:17:57.902 109 18255.82 60.98 52543.99 88888.00 2008-04-18 21:17:58.402 109 18255.83 61.09 52543.94 88888.00 2008-04-18 21:17:58.902 109 18255.90 61.12 52544.13 88888.00 2008-04-18 21:17:59.402 109 18255.87 61.09 52544.10 88888.00 2008-04-18 21:17:59.902 109 18255.88 61.16 52543.94 88888.00 2008-04-18 21:18:00.402 109 18255.92 61.09 52543.86 88888.00 2008-04-18 21:18:00.902 109 18255.94 61.20 52543.80 88888.00 2008-04-18 21:18:01.402 109 18255.95 61.29 52543.85 88888.00 2008-04-18 21:18:01.902 109 18255.88 61.28 52543.89 88888.00 2008-04-18 21:18:02.402 109 18255.84 61.31 52543.88 88888.00 2008-04-18 21:18:02.902 109 18255.87 61.24 52543.82 88888.00 2008-04-18 21:18:03.402 109 18255.82 61.31 52543.79 88888.00 2008-04-18 21:18:03.902 109 18255.86 61.25 52543.76 88888.00 2008-04-18 21:18:04.402 109 18255.92 61.30 52543.82 88888.00 2008-04-18 21:18:04.902 109 18255.89 61.37 52543.82 88888.00 2008-04-18 21:18:05.402 109 18255.80 61.43 52543.83 88888.00 2008-04-18 21:18:05.902 109 18255.75 61.41 52543.80 88888.00 2008-04-18 21:18:06.402 109 18255.87 61.37 52543.65 88888.00 2008-04-18 21:18:06.902 109 18255.81 61.33 52543.73 88888.00 2008-04-18 21:18:07.402 109 18255.82 61.44 52543.95 88888.00 2008-04-18 21:18:07.902 109 18255.87 61.48 52543.86 88888.00 2008-04-18 21:18:08.402 109 18256.00 61.45 52543.85 88888.00 2008-04-18 21:18:08.902 109 18255.95 61.46 52543.90 88888.00 2008-04-18 21:18:09.402 109 18256.02 61.43 52543.88 88888.00 2008-04-18 21:18:09.902 109 18256.01 61.50 52544.00 88888.00 2008-04-18 21:18:10.402 109 18256.02 61.52 52544.17 88888.00 2008-04-18 21:18:10.902 109 18256.04 61.52 52544.16 88888.00 2008-04-18 21:18:11.402 109 18256.03 61.46 52544.20 88888.00 2008-04-18 21:18:11.902 109 18256.08 61.40 52543.99 88888.00 2008-04-18 21:18:12.402 109 18255.97 61.26 52543.93 88888.00 2008-04-18 21:18:12.902 109 18256.09 61.24 52543.87 88888.00 2008-04-18 21:18:13.402 109 18256.10 61.24 52543.75 88888.00 2008-04-18 21:18:13.902 109 18255.93 61.25 52543.76 88888.00 2008-04-18 21:18:14.402 109 18256.01 61.19 52543.89 88888.00 2008-04-18 21:18:14.902 109 18256.04 61.23 52543.94 88888.00 2008-04-18 21:18:15.402 109 18256.12 61.15 52543.95 88888.00 2008-04-18 21:18:15.902 109 18256.02 61.01 52543.96 88888.00 2008-04-18 21:18:16.402 109 18256.00 61.02 52543.93 88888.00 2008-04-18 21:18:16.902 109 18255.95 61.07 52543.84 88888.00 2008-04-18 21:18:17.402 109 18255.98 61.00 52543.80 88888.00 2008-04-18 21:18:17.902 109 18256.01 60.87 52543.80 88888.00 2008-04-18 21:18:18.402 109 18255.94 60.86 52544.05 88888.00 2008-04-18 21:18:18.902 109 18256.01 60.85 52544.11 88888.00 2008-04-18 21:18:19.402 109 18255.93 60.87 52544.06 88888.00 2008-04-18 21:18:19.902 109 18255.88 60.81 52543.89 88888.00 2008-04-18 21:18:20.402 109 18255.90 60.84 52543.86 88888.00 2008-04-18 21:18:20.902 109 18255.91 60.78 52543.85 88888.00 2008-04-18 21:18:21.402 109 18256.00 60.72 52543.85 88888.00 2008-04-18 21:18:21.902 109 18256.04 60.72 52543.95 88888.00 2008-04-18 21:18:22.402 109 18255.89 60.70 52543.91 88888.00 2008-04-18 21:18:22.902 109 18255.94 60.64 52543.83 88888.00 2008-04-18 21:18:23.402 109 18255.91 60.65 52543.67 88888.00 2008-04-18 21:18:23.902 109 18256.03 60.64 52543.68 88888.00 2008-04-18 21:18:24.402 109 18256.10 60.59 52543.71 88888.00 2008-04-18 21:18:24.902 109 18256.02 60.65 52543.63 88888.00 2008-04-18 21:18:25.402 109 18256.00 60.71 52543.63 88888.00 2008-04-18 21:18:25.902 109 18255.98 60.72 52543.65 88888.00 2008-04-18 21:18:26.402 109 18255.99 60.73 52543.71 88888.00 2008-04-18 21:18:26.902 109 18255.94 60.78 52543.72 88888.00 2008-04-18 21:18:27.402 109 18256.02 60.82 52543.65 88888.00 2008-04-18 21:18:27.902 109 18256.13 60.78 52543.58 88888.00 2008-04-18 21:18:28.402 109 18256.16 60.83 52543.56 88888.00 2008-04-18 21:18:28.902 109 18256.11 60.90 52543.52 88888.00 2008-04-18 21:18:29.402 109 18256.21 60.91 52543.45 88888.00 2008-04-18 21:18:29.902 109 18256.35 60.94 52543.53 88888.00 2008-04-18 21:18:30.402 109 18256.35 60.98 52543.59 88888.00 2008-04-18 21:18:30.902 109 18256.37 61.10 52543.59 88888.00 2008-04-18 21:18:31.402 109 18256.43 61.15 52543.72 88888.00 2008-04-18 21:18:31.902 109 18256.42 61.17 52543.74 88888.00 2008-04-18 21:18:32.402 109 18256.35 61.22 52543.65 88888.00 2008-04-18 21:18:32.902 109 18256.41 61.23 52543.61 88888.00 2008-04-18 21:18:33.402 109 18256.25 61.23 52543.63 88888.00 2008-04-18 21:18:33.902 109 18256.48 61.26 52543.79 88888.00 2008-04-18 21:18:34.402 109 18256.64 61.23 52543.82 88888.00 2008-04-18 21:18:34.902 109 18256.62 61.18 52543.73 88888.00 2008-04-18 21:18:35.402 109 18256.54 61.16 52543.67 88888.00 2008-04-18 21:18:35.902 109 18256.60 61.21 52543.70 88888.00 2008-04-18 21:18:36.402 109 18256.66 61.33 52543.79 88888.00 2008-04-18 21:18:36.902 109 18256.73 61.33 52543.76 88888.00 2008-04-18 21:18:37.402 109 18256.82 61.41 52543.71 88888.00 2008-04-18 21:18:37.902 109 18256.74 61.34 52543.71 88888.00 2008-04-18 21:18:38.402 109 18256.64 61.30 52543.65 88888.00 2008-04-18 21:18:38.902 109 18256.70 61.24 52543.68 88888.00 2008-04-18 21:18:39.402 109 18256.76 61.24 52543.82 88888.00 2008-04-18 21:18:39.902 109 18256.77 61.32 52543.85 88888.00 2008-04-18 21:18:40.402 109 18256.73 61.35 52543.75 88888.00 2008-04-18 21:18:40.902 109 18256.74 61.33 52543.76 88888.00 2008-04-18 21:18:41.402 109 18256.73 61.17 52543.84 88888.00 2008-04-18 21:18:41.902 109 18256.75 61.15 52543.76 88888.00 2008-04-18 21:18:42.402 109 18256.65 61.17 52543.71 88888.00 2008-04-18 21:18:42.902 109 18256.57 61.18 52543.66 88888.00 2008-04-18 21:18:43.402 109 18256.45 61.10 52543.74 88888.00 2008-04-18 21:18:43.902 109 18256.53 61.03 52543.85 88888.00 2008-04-18 21:18:44.402 109 18256.55 61.00 52543.76 88888.00 2008-04-18 21:18:44.902 109 18256.54 60.95 52543.76 88888.00 2008-04-18 21:18:45.402 109 18256.44 60.97 52543.79 88888.00 2008-04-18 21:18:45.902 109 18256.40 61.07 52543.99 88888.00 2008-04-18 21:18:46.402 109 18256.41 61.05 52543.90 88888.00 2008-04-18 21:18:46.902 109 18256.49 61.06 52543.84 88888.00 2008-04-18 21:18:47.402 109 18256.49 61.05 52543.93 88888.00 2008-04-18 21:18:47.902 109 18256.44 61.02 52543.97 88888.00 2008-04-18 21:18:48.402 109 18256.44 61.00 52543.86 88888.00 2008-04-18 21:18:48.902 109 18256.36 61.11 52543.88 88888.00 2008-04-18 21:18:49.402 109 18256.42 60.99 52543.93 88888.00 2008-04-18 21:18:49.902 109 18256.31 60.97 52543.85 88888.00 2008-04-18 21:18:50.402 109 18256.34 61.04 52543.83 88888.00 2008-04-18 21:18:50.902 109 18256.43 61.01 52543.95 88888.00 2008-04-18 21:18:51.402 109 18256.57 60.95 52544.01 88888.00 2008-04-18 21:18:51.902 109 18256.64 60.91 52544.00 88888.00 2008-04-18 21:18:52.402 109 18256.59 60.97 52543.96 88888.00 2008-04-18 21:18:52.902 109 18256.59 61.00 52543.88 88888.00 2008-04-18 21:18:53.402 109 18256.54 61.10 52543.99 88888.00 2008-04-18 21:18:53.902 109 18256.51 61.17 52543.99 88888.00 2008-04-18 21:18:54.402 109 18256.54 61.22 52543.88 88888.00 2008-04-18 21:18:54.902 109 18256.60 61.21 52543.85 88888.00 2008-04-18 21:18:55.402 109 18256.62 61.16 52543.89 88888.00 2008-04-18 21:18:55.902 109 18256.62 61.18 52543.76 88888.00 2008-04-18 21:18:56.402 109 18256.54 61.22 52543.68 88888.00 2008-04-18 21:18:56.902 109 18256.62 61.14 52543.68 88888.00 2008-04-18 21:18:57.402 109 18256.69 60.95 52543.70 88888.00 2008-04-18 21:18:57.902 109 18256.60 60.98 52543.87 88888.00 2008-04-18 21:18:58.402 109 18256.63 61.12 52543.95 88888.00 2008-04-18 21:18:58.902 109 18256.68 61.23 52543.83 88888.00 2008-04-18 21:18:59.402 109 18256.68 61.28 52543.76 88888.00 2008-04-18 21:18:59.902 109 18256.76 61.30 52543.78 88888.00 2008-04-18 21:19:00.402 109 18256.80 61.33 52543.79 88888.00 2008-04-18 21:19:00.902 109 18256.94 61.37 52543.76 88888.00 2008-04-18 21:19:01.402 109 18256.92 61.46 52543.72 88888.00 2008-04-18 21:19:01.902 109 18256.92 61.57 52543.68 88888.00 2008-04-18 21:19:02.402 109 18256.84 61.59 52543.78 88888.00 2008-04-18 21:19:02.902 109 18256.92 61.63 52543.82 88888.00 2008-04-18 21:19:03.402 109 18256.92 61.75 52543.82 88888.00 2008-04-18 21:19:03.902 109 18257.00 61.79 52543.68 88888.00 2008-04-18 21:19:04.402 109 18257.02 61.80 52543.68 88888.00 2008-04-18 21:19:04.902 109 18257.11 61.80 52543.74 88888.00 2008-04-18 21:19:05.402 109 18256.98 61.80 52543.73 88888.00 2008-04-18 21:19:05.902 109 18256.96 61.80 52543.61 88888.00 2008-04-18 21:19:06.402 109 18257.03 61.88 52543.60 88888.00 2008-04-18 21:19:06.902 109 18257.03 61.81 52543.59 88888.00 2008-04-18 21:19:07.402 109 18256.95 61.76 52543.50 88888.00 2008-04-18 21:19:07.902 109 18256.97 61.80 52543.51 88888.00 2008-04-18 21:19:08.402 109 18257.10 61.80 52543.59 88888.00 2008-04-18 21:19:08.902 109 18257.06 61.80 52543.67 88888.00 2008-04-18 21:19:09.402 109 18257.12 61.83 52543.78 88888.00 2008-04-18 21:19:09.902 109 18257.06 61.85 52543.75 88888.00 2008-04-18 21:19:10.402 109 18257.05 61.86 52543.68 88888.00 2008-04-18 21:19:10.902 109 18257.00 61.87 52543.64 88888.00 2008-04-18 21:19:11.402 109 18257.02 61.87 52543.72 88888.00 2008-04-18 21:19:11.902 109 18256.89 61.81 52543.80 88888.00 2008-04-18 21:19:12.402 109 18257.01 61.78 52543.78 88888.00 2008-04-18 21:19:12.902 109 18256.97 61.80 52543.87 88888.00 2008-04-18 21:19:13.402 109 18256.98 61.79 52543.91 88888.00 2008-04-18 21:19:13.902 109 18257.03 61.77 52543.79 88888.00 2008-04-18 21:19:14.402 109 18256.96 61.71 52543.77 88888.00 2008-04-18 21:19:14.902 109 18257.02 61.71 52543.85 88888.00 2008-04-18 21:19:15.402 109 18256.95 61.72 52543.97 88888.00 2008-04-18 21:19:15.902 109 18256.94 61.77 52544.01 88888.00 2008-04-18 21:19:16.402 109 18257.09 61.66 52543.94 88888.00 2008-04-18 21:19:16.902 109 18257.05 61.58 52543.80 88888.00 2008-04-18 21:19:17.402 109 18256.90 61.64 52543.91 88888.00 2008-04-18 21:19:17.902 109 18256.84 61.62 52543.95 88888.00 2008-04-18 21:19:18.402 109 18256.88 61.56 52543.93 88888.00 2008-04-18 21:19:18.902 109 18256.81 61.59 52543.90 88888.00 2008-04-18 21:19:19.402 109 18256.74 61.71 52543.84 88888.00 2008-04-18 21:19:19.902 109 18256.71 61.68 52543.86 88888.00 2008-04-18 21:19:20.402 109 18256.73 61.62 52543.91 88888.00 2008-04-18 21:19:20.902 109 18256.71 61.57 52543.94 88888.00 2008-04-18 21:19:21.402 109 18256.73 61.55 52543.97 88888.00 2008-04-18 21:19:21.902 109 18256.76 61.41 52543.93 88888.00 2008-04-18 21:19:22.402 109 18256.73 61.48 52543.83 88888.00 2008-04-18 21:19:22.902 109 18256.63 61.42 52543.85 88888.00 2008-04-18 21:19:23.402 109 18256.68 61.36 52543.82 88888.00 2008-04-18 21:19:23.902 109 18256.69 61.33 52543.77 88888.00 2008-04-18 21:19:24.402 109 18256.54 61.34 52543.68 88888.00 2008-04-18 21:19:24.902 109 18256.59 61.28 52543.63 88888.00 2008-04-18 21:19:25.402 109 18256.57 61.15 52543.64 88888.00 2008-04-18 21:19:25.902 109 18256.55 61.21 52543.66 88888.00 2008-04-18 21:19:26.402 109 18256.54 61.25 52543.64 88888.00 2008-04-18 21:19:26.902 109 18256.63 61.20 52543.75 88888.00 2008-04-18 21:19:27.402 109 18256.64 61.21 52543.72 88888.00 2008-04-18 21:19:27.902 109 18256.62 61.20 52543.83 88888.00 2008-04-18 21:19:28.402 109 18256.57 61.15 52543.75 88888.00 2008-04-18 21:19:28.902 109 18256.41 61.06 52543.71 88888.00 2008-04-18 21:19:29.402 109 18256.30 61.01 52543.73 88888.00 2008-04-18 21:19:29.902 109 18256.44 61.01 52543.73 88888.00 2008-04-18 21:19:30.402 109 18256.52 61.00 52543.59 88888.00 2008-04-18 21:19:30.902 109 18256.55 61.01 52543.58 88888.00 2008-04-18 21:19:31.402 109 18256.53 61.08 52543.59 88888.00 2008-04-18 21:19:31.902 109 18256.58 61.04 52543.50 88888.00 2008-04-18 21:19:32.402 109 18256.49 61.05 52543.63 88888.00 2008-04-18 21:19:32.902 109 18256.49 60.98 52543.76 88888.00 2008-04-18 21:19:33.402 109 18256.56 60.95 52543.82 88888.00 2008-04-18 21:19:33.902 109 18256.58 60.98 52543.85 88888.00 2008-04-18 21:19:34.402 109 18256.59 61.00 52543.76 88888.00 2008-04-18 21:19:34.902 109 18256.57 61.01 52543.73 88888.00 2008-04-18 21:19:35.402 109 18256.62 61.09 52543.71 88888.00 2008-04-18 21:19:35.902 109 18256.60 61.25 52543.82 88888.00 2008-04-18 21:19:36.402 109 18256.58 61.29 52543.82 88888.00 2008-04-18 21:19:36.902 109 18256.57 61.28 52543.78 88888.00 2008-04-18 21:19:37.402 109 18256.49 61.28 52543.67 88888.00 2008-04-18 21:19:37.902 109 18256.53 61.32 52543.62 88888.00 2008-04-18 21:19:38.402 109 18256.51 61.37 52543.70 88888.00 2008-04-18 21:19:38.902 109 18256.57 61.40 52543.74 88888.00 2008-04-18 21:19:39.402 109 18256.65 61.44 52543.79 88888.00 2008-04-18 21:19:39.902 109 18256.69 61.42 52543.85 88888.00 2008-04-18 21:19:40.402 109 18256.57 61.46 52543.91 88888.00 2008-04-18 21:19:40.902 109 18256.57 61.53 52543.90 88888.00 2008-04-18 21:19:41.402 109 18256.67 61.59 52543.84 88888.00 2008-04-18 21:19:41.902 109 18256.70 61.69 52543.87 88888.00 2008-04-18 21:19:42.402 109 18256.64 61.78 52543.83 88888.00 2008-04-18 21:19:42.902 109 18256.53 61.78 52543.79 88888.00 2008-04-18 21:19:43.402 109 18256.53 61.77 52543.78 88888.00 2008-04-18 21:19:43.902 109 18256.47 61.77 52543.80 88888.00 2008-04-18 21:19:44.402 109 18256.57 61.87 52543.88 88888.00 2008-04-18 21:19:44.902 109 18256.54 61.94 52544.01 88888.00 2008-04-18 21:19:45.402 109 18256.48 61.95 52544.00 88888.00 2008-04-18 21:19:45.902 109 18256.55 62.02 52543.94 88888.00 2008-04-18 21:19:46.402 109 18256.49 62.03 52543.94 88888.00 2008-04-18 21:19:46.902 109 18256.41 62.03 52544.00 88888.00 2008-04-18 21:19:47.402 109 18256.23 62.06 52543.97 88888.00 2008-04-18 21:19:47.902 109 18256.26 62.17 52543.93 88888.00 2008-04-18 21:19:48.402 109 18256.16 62.14 52543.84 88888.00 2008-04-18 21:19:48.902 109 18256.10 62.14 52543.88 88888.00 2008-04-18 21:19:49.402 109 18256.27 62.14 52543.93 88888.00 2008-04-18 21:19:49.902 109 18256.23 62.06 52543.91 88888.00 2008-04-18 21:19:50.402 109 18256.13 61.98 52543.93 88888.00 2008-04-18 21:19:50.902 109 18256.10 61.94 52543.94 88888.00 2008-04-18 21:19:51.402 109 18255.89 61.94 52543.96 88888.00 2008-04-18 21:19:51.902 109 18255.92 61.90 52544.05 88888.00 2008-04-18 21:19:52.402 109 18255.87 61.87 52544.03 88888.00 2008-04-18 21:19:52.902 109 18255.86 61.87 52544.01 88888.00 2008-04-18 21:19:53.402 109 18255.76 61.79 52543.91 88888.00 2008-04-18 21:19:53.902 109 18255.71 61.68 52543.99 88888.00 2008-04-18 21:19:54.402 109 18255.82 61.58 52543.91 88888.00 2008-04-18 21:19:54.902 109 18255.84 61.54 52543.88 88888.00 2008-04-18 21:19:55.402 109 18255.83 61.32 52543.90 88888.00 2008-04-18 21:19:55.902 109 18255.82 61.22 52544.02 88888.00 2008-04-18 21:19:56.402 109 18255.81 61.17 52543.87 88888.00 2008-04-18 21:19:56.902 109 18255.75 61.40 52543.82 88888.00 2008-04-18 21:19:57.402 109 18255.70 61.59 52543.93 88888.00 2008-04-18 21:19:57.902 109 18255.62 61.48 52543.88 88888.00 2008-04-18 21:19:58.402 109 18255.79 61.44 52543.74 88888.00 2008-04-18 21:19:58.902 109 18255.89 61.41 52543.65 88888.00 2008-04-18 21:19:59.402 109 18255.89 61.26 52543.74 88888.00 2008-04-18 21:19:59.902 109 18255.90 61.30 52543.74 88888.00 2008-04-18 21:20:00.402 109 18255.93 61.32 52543.82 88888.00 2008-04-18 21:20:00.902 109 18255.95 61.38 52543.90 88888.00 2008-04-18 21:20:01.402 109 18256.00 61.40 52543.90 88888.00 2008-04-18 21:20:01.902 109 18256.02 61.37 52543.83 88888.00 2008-04-18 21:20:02.402 109 18255.97 61.26 52543.73 88888.00 2008-04-18 21:20:02.902 109 18255.95 61.17 52543.76 88888.00 2008-04-18 21:20:03.402 109 18256.03 61.09 52543.71 88888.00 2008-04-18 21:20:03.902 109 18255.94 61.10 52543.63 88888.00 2008-04-18 21:20:04.402 109 18255.94 61.12 52543.67 88888.00 2008-04-18 21:20:04.902 109 18255.94 61.02 52543.77 88888.00 2008-04-18 21:20:05.402 109 18256.01 61.05 52543.66 88888.00 2008-04-18 21:20:05.902 109 18256.00 61.10 52543.56 88888.00 2008-04-18 21:20:06.402 109 18256.02 61.17 52543.47 88888.00 2008-04-18 21:20:06.902 109 18255.98 61.14 52543.35 88888.00 2008-04-18 21:20:07.402 109 18255.94 61.10 52543.50 88888.00 2008-04-18 21:20:07.902 109 18255.83 61.10 52543.59 88888.00 2008-04-18 21:20:08.402 109 18255.70 61.12 52543.63 88888.00 2008-04-18 21:20:08.902 109 18255.77 61.13 52543.71 88888.00 2008-04-18 21:20:09.402 109 18255.89 61.11 52543.61 88888.00 2008-04-18 21:20:09.902 109 18255.97 61.02 52543.62 88888.00 2008-04-18 21:20:10.402 109 18255.94 61.13 52543.65 88888.00 2008-04-18 21:20:10.902 109 18256.01 61.14 52543.65 88888.00 2008-04-18 21:20:11.402 109 18255.94 61.10 52543.51 88888.00 2008-04-18 21:20:11.902 109 18255.84 61.15 52543.47 88888.00 2008-04-18 21:20:12.402 109 18256.00 61.16 52543.51 88888.00 2008-04-18 21:20:12.902 109 18256.11 61.01 52543.59 88888.00 2008-04-18 21:20:13.402 109 18256.02 61.17 52543.50 88888.00 2008-04-18 21:20:13.902 109 18256.10 61.37 52543.44 88888.00 2008-04-18 21:20:14.402 109 18256.05 61.41 52543.44 88888.00 2008-04-18 21:20:14.902 109 18256.08 61.49 52543.44 88888.00 2008-04-18 21:20:15.402 109 18256.15 61.53 52543.54 88888.00 2008-04-18 21:20:15.902 109 18256.00 61.59 52543.60 88888.00 2008-04-18 21:20:16.402 109 18256.12 61.63 52543.63 88888.00 2008-04-18 21:20:16.902 109 18256.12 61.64 52543.65 88888.00 2008-04-18 21:20:17.402 109 18256.23 61.68 52543.79 88888.00 2008-04-18 21:20:17.902 109 18256.26 61.73 52543.83 88888.00 2008-04-18 21:20:18.402 109 18256.09 61.72 52543.76 88888.00 2008-04-18 21:20:18.902 109 18256.12 61.73 52543.74 88888.00 2008-04-18 21:20:19.402 109 18256.18 61.79 52543.79 88888.00 2008-04-18 21:20:19.902 109 18256.05 61.69 52543.75 88888.00 2008-04-18 21:20:20.402 109 18256.23 61.57 52543.76 88888.00 2008-04-18 21:20:20.902 109 18256.26 61.50 52543.80 88888.00 2008-04-18 21:20:21.402 109 18256.21 61.51 52543.73 88888.00 2008-04-18 21:20:21.902 109 18256.21 61.59 52543.55 88888.00 2008-04-18 21:20:22.402 109 18256.15 61.53 52543.53 88888.00 2008-04-18 21:20:22.902 109 18256.24 61.56 52543.62 88888.00 2008-04-18 21:20:23.402 109 18256.20 61.57 52543.60 88888.00 2008-04-18 21:20:23.902 109 18256.08 61.50 52543.62 88888.00 2008-04-18 21:20:24.402 109 18256.13 61.48 52543.71 88888.00 2008-04-18 21:20:24.902 109 18256.14 61.42 52543.64 88888.00 2008-04-18 21:20:25.402 109 18256.06 61.40 52543.50 88888.00 2008-04-18 21:20:25.902 109 18256.24 61.36 52543.58 88888.00 2008-04-18 21:20:26.402 109 18256.06 61.17 52543.74 88888.00 2008-04-18 21:20:26.902 109 18255.99 61.13 52543.80 88888.00 2008-04-18 21:20:27.402 109 18255.93 61.13 52543.77 88888.00 2008-04-18 21:20:27.902 109 18255.92 61.04 52543.73 88888.00 2008-04-18 21:20:28.402 109 18256.00 60.96 52543.61 88888.00 2008-04-18 21:20:28.902 109 18255.78 60.91 52543.56 88888.00 2008-04-18 21:20:29.402 109 18255.78 60.91 52543.49 88888.00 2008-04-18 21:20:29.902 109 18255.82 60.92 52543.39 88888.00 2008-04-18 21:20:30.402 109 18255.79 60.95 52543.49 88888.00 2008-04-18 21:20:30.902 109 18255.91 60.96 52543.64 88888.00 2008-04-18 21:20:31.402 109 18256.04 61.00 52543.58 88888.00 2008-04-18 21:20:31.902 109 18255.95 60.97 52543.55 88888.00 2008-04-18 21:20:32.402 109 18255.91 60.96 52543.55 88888.00 2008-04-18 21:20:32.902 109 18255.99 60.91 52543.59 88888.00 2008-04-18 21:20:33.402 109 18256.01 60.96 52543.64 88888.00 2008-04-18 21:20:33.902 109 18255.97 60.98 52543.65 88888.00 2008-04-18 21:20:34.402 109 18255.87 60.99 52543.63 88888.00 2008-04-18 21:20:34.902 109 18255.69 61.06 52543.65 88888.00 2008-04-18 21:20:35.402 109 18255.72 61.10 52543.72 88888.00 2008-04-18 21:20:35.902 109 18255.71 61.11 52543.75 88888.00 2008-04-18 21:20:36.402 109 18255.59 61.14 52543.68 88888.00 2008-04-18 21:20:36.902 109 18255.73 61.22 52543.65 88888.00 2008-04-18 21:20:37.402 109 18255.98 61.25 52543.61 88888.00 2008-04-18 21:20:37.902 109 18256.04 61.25 52543.50 88888.00 2008-04-18 21:20:38.402 109 18256.08 61.29 52543.42 88888.00 2008-04-18 21:20:38.902 109 18256.10 61.31 52543.41 88888.00 2008-04-18 21:20:39.402 109 18256.24 61.46 52543.50 88888.00 2008-04-18 21:20:39.902 109 18256.24 61.51 52543.41 88888.00 2008-04-18 21:20:40.402 109 18256.14 61.51 52543.39 88888.00 2008-04-18 21:20:40.902 109 18256.16 61.49 52543.52 88888.00 2008-04-18 21:20:41.402 109 18256.06 61.56 52543.45 88888.00 2008-04-18 21:20:41.902 109 18256.06 61.62 52543.42 88888.00 2008-04-18 21:20:42.402 109 18256.15 61.58 52543.52 88888.00 2008-04-18 21:20:42.902 109 18256.21 61.66 52543.52 88888.00 2008-04-18 21:20:43.402 109 18256.15 61.71 52543.59 88888.00 2008-04-18 21:20:43.902 109 18256.06 61.78 52543.60 88888.00 2008-04-18 21:20:44.402 109 18256.08 61.87 52543.50 88888.00 2008-04-18 21:20:44.902 109 18256.08 61.88 52543.49 88888.00 2008-04-18 21:20:45.402 109 18256.02 61.89 52543.47 88888.00 2008-04-18 21:20:45.902 109 18256.08 61.95 52543.48 88888.00 2008-04-18 21:20:46.402 109 18256.02 61.92 52543.53 88888.00 2008-04-18 21:20:46.902 109 18256.13 61.92 52543.50 88888.00 2008-04-18 21:20:47.402 109 18256.19 61.95 52543.50 88888.00 2008-04-18 21:20:47.902 109 18256.03 61.98 52543.63 88888.00 2008-04-18 21:20:48.402 109 18256.05 61.94 52543.59 88888.00 2008-04-18 21:20:48.902 109 18256.08 61.90 52543.64 88888.00 2008-04-18 21:20:49.402 109 18256.09 61.87 52543.70 88888.00 2008-04-18 21:20:49.902 109 18256.04 61.88 52543.63 88888.00 2008-04-18 21:20:50.402 109 18255.99 61.88 52543.74 88888.00 2008-04-18 21:20:50.902 109 18255.83 61.87 52543.73 88888.00 2008-04-18 21:20:51.402 109 18255.95 61.83 52543.74 88888.00 2008-04-18 21:20:51.902 109 18255.93 61.82 52543.79 88888.00 2008-04-18 21:20:52.402 109 18255.94 61.80 52543.70 88888.00 2008-04-18 21:20:52.902 109 18255.97 61.69 52543.76 88888.00 2008-04-18 21:20:53.402 109 18255.98 61.70 52543.71 88888.00 2008-04-18 21:20:53.902 109 18256.01 61.75 52543.61 88888.00 2008-04-18 21:20:54.402 109 18255.87 61.72 52543.74 88888.00 2008-04-18 21:20:54.902 109 18255.84 61.68 52543.75 88888.00 2008-04-18 21:20:55.402 109 18255.82 61.63 52543.82 88888.00 2008-04-18 21:20:55.902 109 18255.82 61.57 52543.67 88888.00 2008-04-18 21:20:56.402 109 18255.82 61.55 52543.62 88888.00 2008-04-18 21:20:56.902 109 18255.83 61.57 52543.60 88888.00 2008-04-18 21:20:57.402 109 18255.77 61.55 52543.53 88888.00 2008-04-18 21:20:57.902 109 18255.87 61.59 52543.56 88888.00 2008-04-18 21:20:58.402 109 18255.83 61.53 52543.62 88888.00 2008-04-18 21:20:58.902 109 18255.87 61.42 52543.63 88888.00 2008-04-18 21:20:59.402 109 18255.75 61.39 52543.64 88888.00 2008-04-18 21:20:59.902 109 18255.81 61.37 52543.71 88888.00 2008-04-18 21:21:00.402 109 18255.75 61.28 52543.65 88888.00 2008-04-18 21:21:00.902 109 18255.78 61.28 52543.71 88888.00 2008-04-18 21:21:01.402 109 18255.75 61.30 52543.70 88888.00 2008-04-18 21:21:01.902 109 18255.76 61.33 52543.70 88888.00 2008-04-18 21:21:02.402 109 18255.89 61.29 52543.66 88888.00 2008-04-18 21:21:02.902 109 18255.91 61.16 52543.59 88888.00 2008-04-18 21:21:03.402 109 18255.78 61.11 52543.51 88888.00 2008-04-18 21:21:03.902 109 18255.73 61.12 52543.52 88888.00 2008-04-18 21:21:04.402 109 18255.75 61.10 52543.48 88888.00 2008-04-18 21:21:04.902 109 18255.73 61.07 52543.38 88888.00 2008-04-18 21:21:05.402 109 18255.67 60.97 52543.41 88888.00 2008-04-18 21:21:05.902 109 18255.67 60.92 52543.43 88888.00 2008-04-18 21:21:06.402 109 18255.71 61.04 52543.40 88888.00 2008-04-18 21:21:06.902 109 18255.76 61.05 52543.37 88888.00 2008-04-18 21:21:07.402 109 18255.71 60.97 52543.40 88888.00 2008-04-18 21:21:07.902 109 18255.70 61.03 52543.41 88888.00 2008-04-18 21:21:08.402 109 18255.69 61.08 52543.40 88888.00 2008-04-18 21:21:08.902 109 18255.71 61.01 52543.37 88888.00 2008-04-18 21:21:09.402 109 18255.71 60.90 52543.30 88888.00 2008-04-18 21:21:09.902 109 18255.73 60.94 52543.31 88888.00 2008-04-18 21:21:10.402 109 18255.78 60.89 52543.42 88888.00 2008-04-18 21:21:10.902 109 18255.95 60.97 52543.38 88888.00 2008-04-18 21:21:11.402 109 18255.89 60.91 52543.32 88888.00 2008-04-18 21:21:11.902 109 18255.79 60.91 52543.33 88888.00 2008-04-18 21:21:12.402 109 18255.82 60.89 52543.39 88888.00 2008-04-18 21:21:12.902 109 18255.84 60.92 52543.30 88888.00 2008-04-18 21:21:13.402 109 18255.76 60.98 52543.36 88888.00 2008-04-18 21:21:13.902 109 18255.67 61.01 52543.35 88888.00 2008-04-18 21:21:14.402 109 18255.79 61.10 52543.48 88888.00 2008-04-18 21:21:14.902 109 18255.79 61.06 52543.47 88888.00 2008-04-18 21:21:15.402 109 18255.81 61.13 52543.38 88888.00 2008-04-18 21:21:15.902 109 18255.88 61.13 52543.39 88888.00 2008-04-18 21:21:16.402 109 18255.86 61.16 52543.39 88888.00 2008-04-18 21:21:16.902 109 18255.88 61.25 52543.37 88888.00 2008-04-18 21:21:17.402 109 18255.86 61.24 52543.22 88888.00 2008-04-18 21:21:17.902 109 18255.91 61.33 52543.32 88888.00 2008-04-18 21:21:18.402 109 18255.91 61.34 52543.40 88888.00 2008-04-18 21:21:18.902 109 18255.79 61.37 52543.43 88888.00 2008-04-18 21:21:19.402 109 18255.76 61.42 52543.42 88888.00 2008-04-18 21:21:19.902 109 18255.82 61.48 52543.47 88888.00 2008-04-18 21:21:20.402 109 18255.89 61.51 52543.50 88888.00 2008-04-18 21:21:20.902 109 18255.92 61.65 52543.54 88888.00 2008-04-18 21:21:21.402 109 18255.75 61.69 52543.56 88888.00 2008-04-18 21:21:21.902 109 18255.66 61.63 52543.65 88888.00 2008-04-18 21:21:22.402 109 18255.78 61.45 52543.62 88888.00 2008-04-18 21:21:22.902 109 18255.75 61.45 52543.59 88888.00 2008-04-18 21:21:23.402 109 18255.72 61.67 52543.71 88888.00 2008-04-18 21:21:23.902 109 18255.70 61.72 52543.67 88888.00 2008-04-18 21:21:24.402 109 18255.79 61.73 52543.73 88888.00 2008-04-18 21:21:24.902 109 18255.84 61.66 52543.77 88888.00 2008-04-18 21:21:25.402 109 18255.71 61.51 52543.76 88888.00 2008-04-18 21:21:25.902 109 18255.83 61.59 52543.76 88888.00 2008-04-18 21:21:26.402 109 18255.81 61.72 52543.74 88888.00 2008-04-18 21:21:26.902 109 18255.80 61.71 52543.77 88888.00 2008-04-18 21:21:27.402 109 18255.73 61.72 52543.73 88888.00 2008-04-18 21:21:27.902 109 18255.72 61.51 52543.74 88888.00 2008-04-18 21:21:28.402 109 18255.77 61.63 52543.73 88888.00 2008-04-18 21:21:28.902 109 18255.83 61.78 52543.79 88888.00 2008-04-18 21:21:29.402 109 18255.78 61.80 52543.79 88888.00 2008-04-18 21:21:29.902 109 18255.77 61.77 52543.77 88888.00 2008-04-18 21:21:30.402 109 18255.81 61.84 52543.72 88888.00 2008-04-18 21:21:30.902 109 18255.77 61.83 52543.72 88888.00 2008-04-18 21:21:31.402 109 18255.75 61.80 52543.75 88888.00 2008-04-18 21:21:31.902 109 18255.76 61.72 52543.78 88888.00 2008-04-18 21:21:32.402 109 18255.70 61.63 52543.91 88888.00 2008-04-18 21:21:32.902 109 18255.69 61.59 52543.97 88888.00 2008-04-18 21:21:33.402 109 18255.72 61.57 52543.94 88888.00 2008-04-18 21:21:33.902 109 18255.60 61.50 52543.84 88888.00 2008-04-18 21:21:34.402 109 18255.60 61.54 52543.85 88888.00 2008-04-18 21:21:34.902 109 18255.68 61.47 52543.86 88888.00 2008-04-18 21:21:35.402 109 18255.64 61.40 52543.85 88888.00 2008-04-18 21:21:35.902 109 18255.62 61.35 52543.83 88888.00 2008-04-18 21:21:36.402 109 18255.54 61.32 52543.79 88888.00 2008-04-18 21:21:36.902 109 18255.45 61.28 52543.67 88888.00 2008-04-18 21:21:37.402 109 18255.44 61.21 52543.55 88888.00 2008-04-18 21:21:37.902 109 18255.53 61.25 52543.61 88888.00 2008-04-18 21:21:38.402 109 18255.57 61.23 52543.66 88888.00 2008-04-18 21:21:38.902 109 18255.56 61.25 52543.76 88888.00 2008-04-18 21:21:39.402 109 18255.48 61.18 52543.62 88888.00 2008-04-18 21:21:39.902 109 18255.48 60.80 52543.59 88888.00 2008-04-18 21:21:40.402 109 18255.49 60.77 52543.56 88888.00 2008-04-18 21:21:40.902 109 18255.64 60.79 52543.56 88888.00 2008-04-18 21:21:41.402 109 18255.80 60.80 52543.54 88888.00 2008-04-18 21:21:41.902 109 18255.73 60.81 52543.59 88888.00 2008-04-18 21:21:42.402 109 18255.60 60.84 52543.67 88888.00 2008-04-18 21:21:42.902 109 18255.58 60.91 52543.70 88888.00 2008-04-18 21:21:43.402 109 18255.68 60.97 52543.58 88888.00 2008-04-18 21:21:43.902 109 18255.76 61.16 52543.49 88888.00 2008-04-18 21:21:44.402 109 18255.82 61.19 52543.65 88888.00 2008-04-18 21:21:44.902 109 18255.82 61.16 52543.66 88888.00 2008-04-18 21:21:45.402 109 18255.86 61.25 52543.60 88888.00 2008-04-18 21:21:45.902 109 18255.78 61.26 52543.58 88888.00 2008-04-18 21:21:46.402 109 18255.69 61.26 52543.58 88888.00 2008-04-18 21:21:46.902 109 18255.73 61.28 52543.62 88888.00 2008-04-18 21:21:47.402 109 18255.71 61.28 52543.62 88888.00 2008-04-18 21:21:47.902 109 18255.78 61.28 52543.51 88888.00 2008-04-18 21:21:48.402 109 18255.72 61.31 52543.54 88888.00 2008-04-18 21:21:48.902 109 18255.81 61.38 52543.60 88888.00 2008-04-18 21:21:49.402 109 18255.80 61.42 52543.62 88888.00 2008-04-18 21:21:49.902 109 18255.80 61.48 52543.61 88888.00 2008-04-18 21:21:50.402 109 18255.76 61.43 52543.65 88888.00 2008-04-18 21:21:50.902 109 18255.77 61.41 52543.74 88888.00 2008-04-18 21:21:51.402 109 18255.82 61.36 52543.63 88888.00 2008-04-18 21:21:51.902 109 18255.72 61.29 52543.55 88888.00 2008-04-18 21:21:52.402 109 18255.65 61.25 52543.54 88888.00 2008-04-18 21:21:52.902 109 18255.69 61.23 52543.62 88888.00 2008-04-18 21:21:53.402 109 18255.66 61.26 52543.60 88888.00 2008-04-18 21:21:53.902 109 18255.73 61.30 52543.53 88888.00 2008-04-18 21:21:54.402 109 18255.72 61.30 52543.52 88888.00 2008-04-18 21:21:54.902 109 18255.76 61.36 52543.61 88888.00 2008-04-18 21:21:55.402 109 18255.66 61.36 52543.71 88888.00 2008-04-18 21:21:55.902 109 18255.60 61.31 52543.65 88888.00 2008-04-18 21:21:56.402 109 18255.56 61.32 52543.56 88888.00 2008-04-18 21:21:56.902 109 18255.53 61.37 52543.68 88888.00 2008-04-18 21:21:57.402 109 18255.57 61.37 52543.65 88888.00 2008-04-18 21:21:57.902 109 18255.65 61.30 52543.60 88888.00 2008-04-18 21:21:58.402 109 18255.67 61.33 52543.50 88888.00 2008-04-18 21:21:58.902 109 18255.62 61.40 52543.55 88888.00 2008-04-18 21:21:59.402 109 18255.57 61.38 52543.62 88888.00 2008-04-18 21:21:59.902 109 18255.67 61.30 52543.59 88888.00 2008-04-18 21:22:00.402 109 18255.56 61.29 52543.56 88888.00 2008-04-18 21:22:00.902 109 18255.54 61.28 52543.60 88888.00 2008-04-18 21:22:01.402 109 18255.54 61.23 52543.65 88888.00 2008-04-18 21:22:01.902 109 18255.60 61.33 52543.59 88888.00 2008-04-18 21:22:02.402 109 18255.68 61.36 52543.64 88888.00 2008-04-18 21:22:02.902 109 18255.65 61.36 52543.66 88888.00 2008-04-18 21:22:03.402 109 18255.55 61.48 52543.77 88888.00 2008-04-18 21:22:03.902 109 18255.54 61.49 52543.75 88888.00 2008-04-18 21:22:04.402 109 18255.64 61.61 52543.68 88888.00 2008-04-18 21:22:04.902 109 18255.57 61.66 52543.66 88888.00 2008-04-18 21:22:05.402 109 18255.59 61.59 52543.61 88888.00 2008-04-18 21:22:05.902 109 18255.58 61.36 52543.54 88888.00 2008-04-18 21:22:06.402 109 18255.58 61.12 52543.63 88888.00 2008-04-18 21:22:06.902 109 18255.64 61.29 52543.65 88888.00 2008-04-18 21:22:07.402 109 18255.62 61.39 52543.65 88888.00 2008-04-18 21:22:07.902 109 18255.54 61.44 52543.75 88888.00 2008-04-18 21:22:08.402 109 18255.44 61.48 52543.79 88888.00 2008-04-18 21:22:08.902 109 18255.48 61.55 52543.75 88888.00 2008-04-18 21:22:09.402 109 18255.49 61.65 52543.76 88888.00 2008-04-18 21:22:09.902 109 18255.48 61.69 52543.82 88888.00 2008-04-18 21:22:10.402 109 18255.47 61.64 52543.94 88888.00 2008-04-18 21:22:10.902 109 18255.53 61.66 52543.87 88888.00 2008-04-18 21:22:11.402 109 18255.55 61.68 52543.76 88888.00 2008-04-18 21:22:11.902 109 18255.50 61.71 52543.72 88888.00 2008-04-18 21:22:12.402 109 18255.45 61.74 52543.75 88888.00 2008-04-18 21:22:12.902 109 18255.38 61.64 52543.67 88888.00 2008-04-18 21:22:13.402 109 18255.26 61.71 52543.66 88888.00 2008-04-18 21:22:13.902 109 18255.12 61.70 52543.70 88888.00 2008-04-18 21:22:14.402 109 18255.23 61.62 52543.71 88888.00 2008-04-18 21:22:14.902 109 18255.28 61.58 52543.67 88888.00 2008-04-18 21:22:15.402 109 18255.38 61.55 52543.58 88888.00 2008-04-18 21:22:15.902 109 18255.37 61.57 52543.49 88888.00 2008-04-18 21:22:16.402 109 18255.36 61.59 52543.59 88888.00 2008-04-18 21:22:16.902 109 18255.45 61.64 52543.67 88888.00 2008-04-18 21:22:17.402 109 18255.40 61.66 52543.65 88888.00 2008-04-18 21:22:17.902 109 18255.43 61.52 52543.70 88888.00 2008-04-18 21:22:18.402 109 18255.45 61.45 52543.76 88888.00 2008-04-18 21:22:18.902 109 18255.33 61.54 52543.82 88888.00 2008-04-18 21:22:19.402 109 18255.25 61.53 52543.72 88888.00 2008-04-18 21:22:19.902 109 18255.39 61.56 52543.55 88888.00 2008-04-18 21:22:20.402 109 18255.28 61.57 52543.53 88888.00 2008-04-18 21:22:20.902 109 18255.13 61.53 52543.58 88888.00 2008-04-18 21:22:21.402 109 18255.17 61.54 52543.68 88888.00 2008-04-18 21:22:21.902 109 18255.14 61.57 52543.76 88888.00 2008-04-18 21:22:22.402 109 18255.11 61.61 52543.58 88888.00 2008-04-18 21:22:22.902 109 18255.19 61.53 52543.44 88888.00 2008-04-18 21:22:23.402 109 18255.30 61.51 52543.45 88888.00 2008-04-18 21:22:23.902 109 18255.18 61.53 52543.43 88888.00 2008-04-18 21:22:24.402 109 18255.10 61.56 52543.50 88888.00 2008-04-18 21:22:24.902 109 18255.16 61.62 52543.54 88888.00 2008-04-18 21:22:25.402 109 18255.19 61.59 52543.55 88888.00 2008-04-18 21:22:25.902 109 18255.07 61.65 52543.66 88888.00 2008-04-18 21:22:26.402 109 18255.02 61.69 52543.67 88888.00 2008-04-18 21:22:26.902 109 18255.08 61.59 52543.60 88888.00 2008-04-18 21:22:27.402 109 18255.07 61.58 52543.62 88888.00 2008-04-18 21:22:27.902 109 18255.15 61.55 52543.65 88888.00 2008-04-18 21:22:28.402 109 18255.30 61.55 52543.51 88888.00 2008-04-18 21:22:28.902 109 18255.32 61.57 52543.52 88888.00 2008-04-18 21:22:29.402 109 18255.29 61.55 52543.41 88888.00 2008-04-18 21:22:29.902 109 18255.29 61.55 52543.31 88888.00 2008-04-18 21:22:30.402 109 18255.22 61.50 52543.30 88888.00 2008-04-18 21:22:30.902 109 18255.08 61.57 52543.35 88888.00 2008-04-18 21:22:31.402 109 18255.11 61.54 52543.40 88888.00 2008-04-18 21:22:31.902 109 18255.14 61.51 52543.44 88888.00 2008-04-18 21:22:32.402 109 18255.06 61.61 52543.45 88888.00 2008-04-18 21:22:32.902 109 18255.00 61.70 52543.41 88888.00 2008-04-18 21:22:33.402 109 18254.91 61.76 52543.45 88888.00 2008-04-18 21:22:33.902 109 18254.79 61.82 52543.43 88888.00 2008-04-18 21:22:34.402 109 18254.80 61.85 52543.44 88888.00 2008-04-18 21:22:34.902 109 18254.86 61.80 52543.47 88888.00 2008-04-18 21:22:35.402 109 18254.81 61.74 52543.42 88888.00 2008-04-18 21:22:35.902 109 18254.63 61.76 52543.35 88888.00 2008-04-18 21:22:36.402 109 18254.64 61.74 52543.32 88888.00 2008-04-18 21:22:36.902 109 18254.54 61.78 52543.31 88888.00 2008-04-18 21:22:37.402 109 18254.49 61.87 52543.37 88888.00 2008-04-18 21:22:37.902 109 18254.49 61.87 52543.31 88888.00 2008-04-18 21:22:38.402 109 18254.47 61.85 52543.29 88888.00 2008-04-18 21:22:38.902 109 18254.45 61.81 52543.28 88888.00 2008-04-18 21:22:39.402 109 18254.50 61.80 52543.31 88888.00 2008-04-18 21:22:39.902 109 18254.46 61.76 52543.39 88888.00 2008-04-18 21:22:40.402 109 18254.32 61.76 52543.39 88888.00 2008-04-18 21:22:40.902 109 18254.31 61.78 52543.33 88888.00 2008-04-18 21:22:41.402 109 18254.37 61.75 52543.36 88888.00 2008-04-18 21:22:41.902 109 18254.39 61.73 52543.41 88888.00 2008-04-18 21:22:42.402 109 18254.31 61.66 52543.44 88888.00 2008-04-18 21:22:42.902 109 18254.39 61.73 52543.24 88888.00 2008-04-18 21:22:43.402 109 18254.29 61.80 52543.20 88888.00 2008-04-18 21:22:43.902 109 18254.19 61.81 52543.27 88888.00 2008-04-18 21:22:44.402 109 18254.08 61.83 52543.37 88888.00 2008-04-18 21:22:44.902 109 18253.97 61.82 52543.31 88888.00 2008-04-18 21:22:45.402 109 18253.99 61.86 52543.28 88888.00 2008-04-18 21:22:45.902 109 18253.90 61.84 52543.29 88888.00 2008-04-18 21:22:46.402 109 18253.83 61.97 52543.33 88888.00 2008-04-18 21:22:46.902 109 18253.82 62.02 52543.37 88888.00 2008-04-18 21:22:47.402 109 18253.82 62.04 52543.41 88888.00 2008-04-18 21:22:47.902 109 18253.83 61.97 52543.32 88888.00 2008-04-18 21:22:48.402 109 18253.77 62.01 52543.30 88888.00 2008-04-18 21:22:48.902 109 18253.74 62.05 52543.29 88888.00 2008-04-18 21:22:49.402 109 18253.65 62.15 52543.29 88888.00 2008-04-18 21:22:49.902 109 18253.60 62.14 52543.32 88888.00 2008-04-18 21:22:50.402 109 18253.62 62.17 52543.27 88888.00 2008-04-18 21:22:50.902 109 18253.58 62.22 52543.36 88888.00 2008-04-18 21:22:51.402 109 18253.66 62.18 52543.42 88888.00 2008-04-18 21:22:51.902 109 18253.64 62.28 52543.44 88888.00 2008-04-18 21:22:52.402 109 18253.66 62.32 52543.45 88888.00 2008-04-18 21:22:52.902 109 18253.41 62.33 52543.38 88888.00 2008-04-18 21:22:53.402 109 18253.34 62.44 52543.36 88888.00 2008-04-18 21:22:53.902 109 18253.47 62.51 52543.29 88888.00 2008-04-18 21:22:54.402 109 18253.55 62.57 52543.16 88888.00 2008-04-18 21:22:54.902 109 18253.51 62.53 52543.13 88888.00 2008-04-18 21:22:55.402 109 18253.47 62.58 52543.22 88888.00 2008-04-18 21:22:55.902 109 18253.51 62.57 52543.26 88888.00 2008-04-18 21:22:56.402 109 18253.36 62.61 52543.18 88888.00 2008-04-18 21:22:56.902 109 18253.10 62.62 52543.17 88888.00 2008-04-18 21:22:57.402 109 18253.07 62.64 52543.20 88888.00 2008-04-18 21:22:57.902 109 18253.02 62.61 52543.22 88888.00 2008-04-18 21:22:58.402 109 18253.07 62.59 52543.26 88888.00 2008-04-18 21:22:58.902 109 18253.10 62.61 52543.25 88888.00 2008-04-18 21:22:59.402 109 18253.10 62.59 52543.27 88888.00 2008-04-18 21:22:59.902 109 18253.01 62.61 52543.27 88888.00 2008-04-18 21:23:00.402 109 18252.96 62.51 52543.32 88888.00 2008-04-18 21:23:00.902 109 18253.01 62.49 52543.21 88888.00 2008-04-18 21:23:01.402 109 18252.94 62.52 52543.10 88888.00 2008-04-18 21:23:01.902 109 18252.99 62.62 52543.20 88888.00 2008-04-18 21:23:02.402 109 18252.95 62.62 52543.18 88888.00 2008-04-18 21:23:02.902 109 18252.88 62.57 52543.07 88888.00 2008-04-18 21:23:03.402 109 18252.80 62.53 52543.19 88888.00 2008-04-18 21:23:03.902 109 18252.79 62.55 52543.15 88888.00 2008-04-18 21:23:04.402 109 18252.86 62.51 52543.22 88888.00 2008-04-18 21:23:04.902 109 18252.88 62.53 52543.25 88888.00 2008-04-18 21:23:05.402 109 18252.87 62.47 52543.25 88888.00 2008-04-18 21:23:05.902 109 18252.76 62.22 52543.19 88888.00 2008-04-18 21:23:06.402 109 18252.66 62.17 52543.21 88888.00 2008-04-18 21:23:06.902 109 18252.67 62.14 52543.24 88888.00 2008-04-18 21:23:07.402 109 18252.63 62.31 52543.29 88888.00 2008-04-18 21:23:07.902 109 18252.56 62.26 52543.24 88888.00 2008-04-18 21:23:08.402 109 18252.61 62.21 52543.17 88888.00 2008-04-18 21:23:08.902 109 18252.64 62.14 52543.04 88888.00 2008-04-18 21:23:09.402 109 18252.47 62.06 52542.93 88888.00 2008-04-18 21:23:09.902 109 18252.49 62.03 52543.02 88888.00 2008-04-18 21:23:10.402 109 18252.53 61.95 52543.10 88888.00 2008-04-18 21:23:10.902 109 18252.35 61.98 52543.14 88888.00 2008-04-18 21:23:11.402 109 18252.29 62.07 52543.07 88888.00 2008-04-18 21:23:11.902 109 18252.36 61.95 52542.90 88888.00 2008-04-18 21:23:12.402 109 18252.43 61.79 52542.91 88888.00 2008-04-18 21:23:12.902 109 18252.42 61.94 52542.94 88888.00 2008-04-18 21:23:13.402 109 18252.35 62.01 52542.91 88888.00 2008-04-18 21:23:13.902 109 18252.21 61.91 52542.86 88888.00 2008-04-18 21:23:14.402 109 18252.12 61.94 52542.84 88888.00 2008-04-18 21:23:14.902 109 18252.10 61.94 52542.82 88888.00 2008-04-18 21:23:15.402 109 18251.95 62.03 52542.98 88888.00 2008-04-18 21:23:15.902 109 18252.00 62.12 52543.05 88888.00 2008-04-18 21:23:16.402 109 18252.08 62.10 52543.03 88888.00 2008-04-18 21:23:16.902 109 18251.89 62.10 52543.00 88888.00 2008-04-18 21:23:17.402 109 18251.86 62.15 52542.84 88888.00 2008-04-18 21:23:17.902 109 18251.89 62.11 52542.79 88888.00 2008-04-18 21:23:18.402 109 18251.96 62.21 52542.80 88888.00 2008-04-18 21:23:18.902 109 18251.95 62.19 52542.90 88888.00 2008-04-18 21:23:19.402 109 18251.86 62.12 52542.95 88888.00 2008-04-18 21:23:19.902 109 18251.96 62.16 52542.86 88888.00 2008-04-18 21:23:20.402 109 18252.01 62.21 52542.90 88888.00 2008-04-18 21:23:20.902 109 18251.68 62.16 52542.96 88888.00 2008-04-18 21:23:21.402 109 18251.48 62.22 52543.00 88888.00 2008-04-18 21:23:21.902 109 18251.59 62.26 52543.02 88888.00 2008-04-18 21:23:22.402 109 18251.62 62.20 52543.00 88888.00 2008-04-18 21:23:22.902 109 18251.65 62.20 52542.89 88888.00 2008-04-18 21:23:23.402 109 18251.41 62.20 52542.82 88888.00 2008-04-18 21:23:23.902 109 18251.33 62.23 52542.90 88888.00 2008-04-18 21:23:24.402 109 18251.25 62.23 52542.90 88888.00 2008-04-18 21:23:24.902 109 18251.36 62.24 52542.89 88888.00 2008-04-18 21:23:25.402 109 18251.33 62.22 52543.01 88888.00 2008-04-18 21:23:25.902 109 18251.43 62.23 52543.05 88888.00 2008-04-18 21:23:26.402 109 18251.42 62.28 52543.02 88888.00 2008-04-18 21:23:26.902 109 18251.37 62.30 52543.03 88888.00 2008-04-18 21:23:27.402 109 18251.32 62.25 52543.01 88888.00 2008-04-18 21:23:27.902 109 18251.23 62.19 52542.96 88888.00 2008-04-18 21:23:28.402 109 18251.15 62.18 52543.01 88888.00 2008-04-18 21:23:28.902 109 18251.15 62.16 52542.95 88888.00 2008-04-18 21:23:29.402 109 18251.24 62.15 52542.92 88888.00 2008-04-18 21:23:29.902 109 18251.10 62.19 52542.83 88888.00 2008-04-18 21:23:30.402 109 18251.15 62.31 52542.90 88888.00 2008-04-18 21:23:30.902 109 18251.19 62.29 52542.95 88888.00 2008-04-18 21:23:31.402 109 18251.13 62.33 52542.96 88888.00 2008-04-18 21:23:31.902 109 18251.04 62.31 52543.00 88888.00 2008-04-18 21:23:32.402 109 18250.98 62.32 52543.06 88888.00 2008-04-18 21:23:32.902 109 18250.99 62.35 52543.09 88888.00 2008-04-18 21:23:33.402 109 18250.94 62.37 52542.98 88888.00 2008-04-18 21:23:33.902 109 18250.92 62.33 52542.86 88888.00 2008-04-18 21:23:34.402 109 18251.03 62.29 52542.78 88888.00 2008-04-18 21:23:34.902 109 18251.10 62.19 52542.73 88888.00 2008-04-18 21:23:35.402 109 18251.11 62.33 52542.72 88888.00 2008-04-18 21:23:35.902 109 18251.05 62.45 52542.67 88888.00 2008-04-18 21:23:36.402 109 18251.01 62.37 52542.77 88888.00 2008-04-18 21:23:36.902 109 18250.95 62.17 52542.81 88888.00 2008-04-18 21:23:37.402 109 18250.89 62.07 52542.77 88888.00 2008-04-18 21:23:37.902 109 18250.86 62.09 52542.79 88888.00 2008-04-18 21:23:38.402 109 18250.90 62.10 52542.85 88888.00 2008-04-18 21:23:38.902 109 18250.97 62.20 52542.82 88888.00 2008-04-18 21:23:39.402 109 18250.98 62.29 52542.86 88888.00 2008-04-18 21:23:39.902 109 18251.00 62.53 52542.90 88888.00 2008-04-18 21:23:40.402 109 18250.88 62.68 52542.87 88888.00 2008-04-18 21:23:40.902 109 18250.83 62.67 52542.82 88888.00 2008-04-18 21:23:41.402 109 18250.84 62.62 52542.81 88888.00 2008-04-18 21:23:41.902 109 18250.76 62.67 52542.85 88888.00 2008-04-18 21:23:42.402 109 18250.77 62.74 52542.78 88888.00 2008-04-18 21:23:42.902 109 18250.84 62.77 52542.80 88888.00 2008-04-18 21:23:43.402 109 18250.84 62.79 52542.72 88888.00 2008-04-18 21:23:43.902 109 18250.70 62.82 52542.67 88888.00 2008-04-18 21:23:44.402 109 18250.61 62.80 52542.68 88888.00 2008-04-18 21:23:44.902 109 18250.66 62.87 52542.64 88888.00 2008-04-18 21:23:45.402 109 18250.68 62.85 52542.75 88888.00 2008-04-18 21:23:45.902 109 18250.76 62.91 52542.82 88888.00 2008-04-18 21:23:46.402 109 18250.70 62.88 52542.74 88888.00 2008-04-18 21:23:46.902 109 18250.68 62.87 52542.67 88888.00 2008-04-18 21:23:47.402 109 18250.63 62.90 52542.69 88888.00 2008-04-18 21:23:47.902 109 18250.68 62.95 52542.62 88888.00 2008-04-18 21:23:48.402 109 18250.62 62.98 52542.57 88888.00 2008-04-18 21:23:48.902 109 18250.56 62.98 52542.51 88888.00 2008-04-18 21:23:49.402 109 18250.49 63.01 52542.57 88888.00 2008-04-18 21:23:49.902 109 18250.45 62.98 52542.52 88888.00 2008-04-18 21:23:50.402 109 18250.43 62.91 52542.50 88888.00 2008-04-18 21:23:50.902 109 18250.34 62.92 52542.49 88888.00 2008-04-18 21:23:51.402 109 18250.39 62.96 52542.54 88888.00 2008-04-18 21:23:51.902 109 18250.48 63.02 52542.50 88888.00 2008-04-18 21:23:52.402 109 18250.38 63.03 52542.55 88888.00 2008-04-18 21:23:52.902 109 18250.38 62.94 52542.49 88888.00 2008-04-18 21:23:53.402 109 18250.41 62.85 52542.48 88888.00 2008-04-18 21:23:53.902 109 18250.39 62.84 52542.50 88888.00 2008-04-18 21:23:54.402 109 18250.37 62.61 52542.45 88888.00 2008-04-18 21:23:54.902 109 18250.39 62.42 52542.38 88888.00 2008-04-18 21:23:55.402 109 18250.44 62.56 52542.46 88888.00 2008-04-18 21:23:55.902 109 18250.45 62.71 52542.47 88888.00 2008-04-18 21:23:56.402 109 18250.43 62.70 52542.43 88888.00 2008-04-18 21:23:56.902 109 18250.51 62.70 52542.47 88888.00 2008-04-18 21:23:57.402 109 18250.54 62.72 52542.55 88888.00 2008-04-18 21:23:57.902 109 18250.39 62.78 52542.60 88888.00 2008-04-18 21:23:58.402 109 18250.33 62.76 52542.58 88888.00 2008-04-18 21:23:58.902 109 18250.38 62.78 52542.61 88888.00 2008-04-18 21:23:59.402 109 18250.46 62.70 52542.52 88888.00 2008-04-18 21:23:59.902 109 18250.62 62.66 52542.59 88888.00 2008-04-18 21:24:00.402 109 18250.66 62.70 52542.62 88888.00 2008-04-18 21:24:00.902 109 18250.68 62.75 52542.61 88888.00 2008-04-18 21:24:01.402 109 18250.60 62.69 52542.56 88888.00 2008-04-18 21:24:01.902 109 18250.49 62.71 52542.55 88888.00 2008-04-18 21:24:02.402 109 18250.48 62.77 52542.55 88888.00 2008-04-18 21:24:02.902 109 18250.49 62.77 52542.42 88888.00 2008-04-18 21:24:03.402 109 18250.58 62.66 52542.39 88888.00 2008-04-18 21:24:03.902 109 18250.73 62.62 52542.42 88888.00 2008-04-18 21:24:04.402 109 18250.66 62.79 52542.52 88888.00 2008-04-18 21:24:04.902 109 18250.62 62.85 52542.56 88888.00 2008-04-18 21:24:05.402 109 18250.57 62.92 52542.50 88888.00 2008-04-18 21:24:05.902 109 18250.56 62.92 52542.42 88888.00 2008-04-18 21:24:06.402 109 18250.65 62.91 52542.44 88888.00 2008-04-18 21:24:06.902 109 18250.69 62.86 52542.63 88888.00 2008-04-18 21:24:07.402 109 18250.76 62.87 52542.52 88888.00 2008-04-18 21:24:07.902 109 18250.88 62.78 52542.51 88888.00 2008-04-18 21:24:08.402 109 18250.89 62.84 52542.57 88888.00 2008-04-18 21:24:08.902 109 18250.90 62.92 52542.49 88888.00 2008-04-18 21:24:09.402 109 18250.98 62.83 52542.54 88888.00 2008-04-18 21:24:09.902 109 18250.95 62.73 52542.50 88888.00 2008-04-18 21:24:10.402 109 18250.86 62.77 52542.50 88888.00 2008-04-18 21:24:10.902 109 18250.83 62.78 52542.42 88888.00 2008-04-18 21:24:11.402 109 18250.89 62.69 52542.42 88888.00 2008-04-18 21:24:11.902 109 18250.98 62.69 52542.29 88888.00 2008-04-18 21:24:12.402 109 18250.94 62.71 52542.27 88888.00 2008-04-18 21:24:12.902 109 18250.92 62.82 52542.38 88888.00 2008-04-18 21:24:13.402 109 18250.88 62.81 52542.45 88888.00 2008-04-18 21:24:13.902 109 18250.93 62.81 52542.43 88888.00 2008-04-18 21:24:14.402 109 18251.00 62.82 52542.42 88888.00 2008-04-18 21:24:14.902 109 18251.03 62.80 52542.42 88888.00 2008-04-18 21:24:15.402 109 18250.95 62.84 52542.46 88888.00 2008-04-18 21:24:15.902 109 18250.84 62.90 52542.51 88888.00 2008-04-18 21:24:16.402 109 18250.74 62.89 52542.58 88888.00 2008-04-18 21:24:16.902 109 18250.76 62.79 52542.50 88888.00 2008-04-18 21:24:17.402 109 18250.92 62.82 52542.39 88888.00 2008-04-18 21:24:17.902 109 18250.99 62.94 52542.45 88888.00 2008-04-18 21:24:18.402 109 18251.00 62.94 52542.51 88888.00 2008-04-18 21:24:18.902 109 18251.04 62.95 52542.57 88888.00 2008-04-18 21:24:19.402 109 18250.91 62.92 52542.62 88888.00 2008-04-18 21:24:19.902 109 18250.98 62.92 52542.52 88888.00 2008-04-18 21:24:20.402 109 18250.93 62.97 52542.43 88888.00 2008-04-18 21:24:20.902 109 18250.89 63.03 52542.37 88888.00 2008-04-18 21:24:21.402 109 18250.90 63.05 52542.45 88888.00 2008-04-18 21:24:21.902 109 18250.86 63.01 52542.40 88888.00 2008-04-18 21:24:22.402 109 18250.95 62.98 52542.44 88888.00 2008-04-18 21:24:22.902 109 18250.98 63.01 52542.62 88888.00 2008-04-18 21:24:23.402 109 18251.16 62.98 52542.61 88888.00 2008-04-18 21:24:23.902 109 18251.38 63.00 52542.61 88888.00 2008-04-18 21:24:24.402 109 18251.56 63.04 52542.72 88888.00 2008-04-18 21:24:24.902 109 18251.73 63.05 52542.69 88888.00 2008-04-18 21:24:25.402 109 18251.69 63.10 52542.49 88888.00 2008-04-18 21:24:25.902 109 18251.55 63.05 52542.47 88888.00 2008-04-18 21:24:26.402 109 18251.58 62.90 52542.50 88888.00 2008-04-18 21:24:26.902 109 18251.62 62.94 52542.50 88888.00 2008-04-18 21:24:27.402 109 18251.66 63.01 52542.56 88888.00 2008-04-18 21:24:27.902 109 18251.39 63.13 52542.49 88888.00 2008-04-18 21:24:28.402 109 18251.57 63.19 52542.59 88888.00 2008-04-18 21:24:28.902 109 18251.68 63.19 52542.60 88888.00 2008-04-18 21:24:29.402 109 18251.70 63.08 52542.57 88888.00 2008-04-18 21:24:29.902 109 18251.74 62.89 52542.49 88888.00 2008-04-18 21:24:30.402 109 18251.81 62.94 52542.52 88888.00 2008-04-18 21:24:30.902 109 18251.64 63.07 52542.43 88888.00 2008-04-18 21:24:31.402 109 18251.66 63.11 52542.42 88888.00 2008-04-18 21:24:31.902 109 18251.70 63.11 52542.42 88888.00 2008-04-18 21:24:32.402 109 18251.80 63.02 52542.37 88888.00 2008-04-18 21:24:32.902 109 18251.75 63.09 52542.34 88888.00 2008-04-18 21:24:33.402 109 18251.84 63.03 52542.47 88888.00 2008-04-18 21:24:33.902 109 18251.81 62.92 52542.59 88888.00 2008-04-18 21:24:34.402 109 18251.76 62.94 52542.47 88888.00 2008-04-18 21:24:34.902 109 18251.78 63.03 52542.48 88888.00 2008-04-18 21:24:35.402 109 18251.95 62.98 52542.43 88888.00 2008-04-18 21:24:35.902 109 18252.01 62.78 52542.36 88888.00 2008-04-18 21:24:36.402 109 18252.08 62.80 52542.35 88888.00 2008-04-18 21:24:36.902 109 18252.06 63.02 52542.42 88888.00 2008-04-18 21:24:37.402 109 18252.12 63.01 52542.36 88888.00 2008-04-18 21:24:37.902 109 18252.21 62.94 52542.38 88888.00 2008-04-18 21:24:38.402 109 18252.09 62.94 52542.27 88888.00 2008-04-18 21:24:38.902 109 18252.03 62.86 52542.23 88888.00 2008-04-18 21:24:39.402 109 18252.10 62.81 52542.19 88888.00 2008-04-18 21:24:39.902 109 18252.10 62.86 52542.13 88888.00 2008-04-18 21:24:40.402 109 18252.20 62.83 52542.11 88888.00 2008-04-18 21:24:40.902 109 18252.20 62.88 52542.19 88888.00 2008-04-18 21:24:41.402 109 18252.31 62.84 52542.20 88888.00 2008-04-18 21:24:41.902 109 18252.36 62.76 52542.24 88888.00 2008-04-18 21:24:42.402 109 18252.40 62.75 52542.43 88888.00 2008-04-18 21:24:42.902 109 18252.43 62.75 52542.33 88888.00 2008-04-18 21:24:43.402 109 18252.51 62.76 52542.27 88888.00 2008-04-18 21:24:43.902 109 18252.55 62.72 52542.19 88888.00 2008-04-18 21:24:44.402 109 18252.63 62.65 52542.14 88888.00 2008-04-18 21:24:44.902 109 18252.67 62.56 52542.22 88888.00 2008-04-18 21:24:45.402 109 18252.65 62.54 52542.34 88888.00 2008-04-18 21:24:45.902 109 18252.56 62.51 52542.27 88888.00 2008-04-18 21:24:46.402 109 18252.54 62.56 52542.26 88888.00 2008-04-18 21:24:46.902 109 18252.60 62.55 52542.28 88888.00 2008-04-18 21:24:47.402 109 18252.66 62.54 52542.36 88888.00 2008-04-18 21:24:47.902 109 18252.76 62.62 52542.35 88888.00 2008-04-18 21:24:48.402 109 18252.86 62.62 52542.17 88888.00 2008-04-18 21:24:48.902 109 18252.75 62.54 52542.10 88888.00 2008-04-18 21:24:49.402 109 18252.66 62.61 52542.16 88888.00 2008-04-18 21:24:49.902 109 18252.74 62.71 52542.20 88888.00 2008-04-18 21:24:50.402 109 18252.74 62.86 52542.31 88888.00 2008-04-18 21:24:50.902 109 18252.94 62.82 52542.33 88888.00 2008-04-18 21:24:51.402 109 18252.91 62.78 52542.38 88888.00 2008-04-18 21:24:51.902 109 18252.75 62.68 52542.47 88888.00 2008-04-18 21:24:52.402 109 18252.60 62.64 52542.40 88888.00 2008-04-18 21:24:52.902 109 18252.67 62.69 52542.34 88888.00 2008-04-18 21:24:53.402 109 18252.78 62.71 52542.26 88888.00 2008-04-18 21:24:53.902 109 18252.79 62.75 52542.32 88888.00 2008-04-18 21:24:54.402 109 18252.82 62.75 52542.31 88888.00 2008-04-18 21:24:54.902 109 18252.83 62.71 52542.33 88888.00 2008-04-18 21:24:55.402 109 18252.87 62.73 52542.28 88888.00 2008-04-18 21:24:55.902 109 18252.88 62.96 52542.24 88888.00 2008-04-18 21:24:56.402 109 18252.87 63.21 52542.31 88888.00 2008-04-18 21:24:56.902 109 18252.87 63.22 52542.37 88888.00 2008-04-18 21:24:57.402 109 18252.85 63.23 52542.34 88888.00 2008-04-18 21:24:57.902 109 18252.88 63.28 52542.35 88888.00 2008-04-18 21:24:58.402 109 18252.87 63.37 52542.46 88888.00 2008-04-18 21:24:58.902 109 18252.87 63.35 52542.43 88888.00 2008-04-18 21:24:59.402 109 18252.89 63.34 52542.28 88888.00 2008-04-18 21:24:59.902 109 18252.94 63.29 52542.29 88888.00 2008-04-18 21:25:00.402 109 18252.95 63.38 52542.34 88888.00 2008-04-18 21:25:00.902 109 18252.94 63.36 52542.42 88888.00 2008-04-18 21:25:01.402 109 18253.09 63.37 52542.51 88888.00 2008-04-18 21:25:01.902 109 18253.26 63.45 52542.36 88888.00 2008-04-18 21:25:02.402 109 18253.20 63.42 52542.36 88888.00 2008-04-18 21:25:02.902 109 18253.22 63.42 52542.48 88888.00 2008-04-18 21:25:03.402 109 18253.12 63.45 52542.43 88888.00 2008-04-18 21:25:03.902 109 18253.15 63.44 52542.45 88888.00 2008-04-18 21:25:04.402 109 18253.10 63.44 52542.52 88888.00 2008-04-18 21:25:04.902 109 18253.11 63.44 52542.61 88888.00 2008-04-18 21:25:05.402 109 18253.10 63.41 52542.56 88888.00 2008-04-18 21:25:05.902 109 18253.14 63.43 52542.57 88888.00 2008-04-18 21:25:06.402 109 18253.25 63.47 52542.56 88888.00 2008-04-18 21:25:06.902 109 18253.30 63.31 52542.54 88888.00 2008-04-18 21:25:07.402 109 18253.34 63.36 52542.56 88888.00 2008-04-18 21:25:07.902 109 18253.41 63.45 52542.56 88888.00 2008-04-18 21:25:08.399 109 18253.37 63.47 52542.59 88888.00 2008-04-18 21:25:08.909 109 18253.39 63.47 52542.68 88888.00 2008-04-18 21:25:09.409 109 18253.36 63.38 52542.66 88888.00 2008-04-18 21:25:09.909 109 18253.14 63.37 52542.64 88888.00 2008-04-18 21:25:10.409 109 18253.17 63.36 52542.68 88888.00 2008-04-18 21:25:10.909 109 18253.31 63.36 52542.67 88888.00 2008-04-18 21:25:11.409 109 18253.23 63.31 52542.68 88888.00 2008-04-18 21:25:11.909 109 18253.28 63.31 52542.62 88888.00 2008-04-18 21:25:12.409 109 18253.41 63.21 52542.57 88888.00 2008-04-18 21:25:12.909 109 18253.50 63.07 52542.55 88888.00 2008-04-18 21:25:13.409 109 18253.47 63.08 52542.69 88888.00 2008-04-18 21:25:13.909 109 18253.45 62.94 52542.69 88888.00 2008-04-18 21:25:14.409 109 18253.50 62.72 52542.66 88888.00 2008-04-18 21:25:14.909 109 18253.49 62.77 52542.74 88888.00 2008-04-18 21:25:15.409 109 18253.51 62.75 52542.74 88888.00 2008-04-18 21:25:15.909 109 18253.45 62.70 52542.71 88888.00 2008-04-18 21:25:16.409 109 18253.41 62.69 52542.71 88888.00 2008-04-18 21:25:16.909 109 18253.37 62.71 52542.62 88888.00 2008-04-18 21:25:17.409 109 18253.41 62.68 52542.57 88888.00 2008-04-18 21:25:17.909 109 18253.44 62.64 52542.54 88888.00 2008-04-18 21:25:18.409 109 18253.43 62.42 52542.48 88888.00 2008-04-18 21:25:18.909 109 18253.32 62.18 52542.48 88888.00 2008-04-18 21:25:19.409 109 18253.34 62.28 52542.54 88888.00 2008-04-18 21:25:19.909 109 18253.29 62.42 52542.66 88888.00 2008-04-18 21:25:20.409 109 18253.21 62.33 52542.61 88888.00 2008-04-18 21:25:20.909 109 18253.28 62.28 52542.64 88888.00 2008-04-18 21:25:21.409 109 18253.27 62.10 52542.61 88888.00 2008-04-18 21:25:21.909 109 18253.26 61.81 52542.58 88888.00 2008-04-18 21:25:22.409 109 18253.11 61.83 52542.61 88888.00 2008-04-18 21:25:22.909 109 18253.11 61.85 52542.52 88888.00 2008-04-18 21:25:23.409 109 18253.15 61.83 52542.45 88888.00 2008-04-18 21:25:23.909 109 18253.28 61.83 52542.62 88888.00 2008-04-18 21:25:24.409 109 18253.36 61.83 52542.49 88888.00 2008-04-18 21:25:24.909 109 18253.19 61.85 52542.36 88888.00 2008-04-18 21:25:25.409 109 18253.33 61.84 52542.47 88888.00 2008-04-18 21:25:25.909 109 18253.45 61.88 52542.61 88888.00 2008-04-18 21:25:26.409 109 18253.44 61.88 52542.59 88888.00 2008-04-18 21:25:26.909 109 18253.37 61.92 52542.59 88888.00 2008-04-18 21:25:27.409 109 18253.30 61.89 52542.63 88888.00 2008-04-18 21:25:27.909 109 18253.36 62.03 52542.63 88888.00 2008-04-18 21:25:28.409 109 18253.27 62.19 52542.69 88888.00 2008-04-18 21:25:28.909 109 18253.32 62.06 52542.72 88888.00 2008-04-18 21:25:29.409 109 18253.28 62.01 52542.74 88888.00 2008-04-18 21:25:29.909 109 18253.19 62.06 52542.73 88888.00 2008-04-18 21:25:30.409 109 18253.23 62.14 52542.74 88888.00 2008-04-18 21:25:30.909 109 18253.21 62.23 52542.71 88888.00 2008-04-18 21:25:31.409 109 18253.31 62.28 52542.57 88888.00 2008-04-18 21:25:31.909 109 18253.23 62.47 52542.46 88888.00 2008-04-18 21:25:32.409 109 18253.34 62.58 52542.58 88888.00 2008-04-18 21:25:32.909 109 18253.27 62.73 52542.58 88888.00 2008-04-18 21:25:33.409 109 18253.25 62.86 52542.63 88888.00 2008-04-18 21:25:33.909 109 18253.19 62.92 52542.61 88888.00 2008-04-18 21:25:34.409 109 18253.19 63.02 52542.67 88888.00 2008-04-18 21:25:34.909 109 18253.17 62.92 52542.70 88888.00 2008-04-18 21:25:35.409 109 18253.02 62.98 52542.78 88888.00 2008-04-18 21:25:35.909 109 18253.18 63.11 52542.73 88888.00 2008-04-18 21:25:36.409 109 18253.19 63.17 52542.67 88888.00 2008-04-18 21:25:36.909 109 18253.21 63.18 52542.67 88888.00 2008-04-18 21:25:37.409 109 18253.37 63.17 52542.75 88888.00 2008-04-18 21:25:37.909 109 18253.39 63.28 52542.74 88888.00 2008-04-18 21:25:38.409 109 18253.31 63.29 52542.69 88888.00 2008-04-18 21:25:38.909 109 18253.25 63.23 52542.68 88888.00 2008-04-18 21:25:39.409 109 18253.26 63.32 52542.63 88888.00 2008-04-18 21:25:39.909 109 18253.34 63.30 52542.72 88888.00 2008-04-18 21:25:40.409 109 18253.30 63.33 52542.75 88888.00 2008-04-18 21:25:40.909 109 18253.37 63.38 52542.74 88888.00 2008-04-18 21:25:41.409 109 18253.32 63.46 52542.77 88888.00 2008-04-18 21:25:41.909 109 18253.26 63.42 52542.66 88888.00 2008-04-18 21:25:42.409 109 18253.20 63.41 52542.62 88888.00 2008-04-18 21:25:42.909 109 18253.12 63.30 52542.80 88888.00 2008-04-18 21:25:43.409 109 18253.14 63.38 52542.84 88888.00 2008-04-18 21:25:43.909 109 18253.05 63.37 52542.80 88888.00 2008-04-18 21:25:44.409 109 18253.09 63.36 52542.77 88888.00 2008-04-18 21:25:44.909 109 18253.10 63.34 52542.69 88888.00 2008-04-18 21:25:45.409 109 18253.12 63.31 52542.75 88888.00 2008-04-18 21:25:45.909 109 18252.96 63.19 52542.59 88888.00 2008-04-18 21:25:46.409 109 18252.79 63.19 52542.54 88888.00 2008-04-18 21:25:46.909 109 18252.86 63.16 52542.72 88888.00 2008-04-18 21:25:47.409 109 18252.96 63.03 52542.71 88888.00 2008-04-18 21:25:47.909 109 18252.94 62.89 52542.71 88888.00 2008-04-18 21:25:48.409 109 18252.87 62.90 52542.82 88888.00 2008-04-18 21:25:48.909 109 18252.73 63.05 52542.81 88888.00 2008-04-18 21:25:49.409 109 18252.84 63.03 52542.86 88888.00 2008-04-18 21:25:49.909 109 18252.89 63.04 52542.90 88888.00 2008-04-18 21:25:50.409 109 18252.78 63.04 52542.85 88888.00 2008-04-18 21:25:50.909 109 18252.74 63.07 52542.87 88888.00 2008-04-18 21:25:51.409 109 18252.79 63.07 52542.96 88888.00 2008-04-18 21:25:51.909 109 18252.72 62.91 52542.94 88888.00 2008-04-18 21:25:52.409 109 18252.68 62.82 52542.81 88888.00 2008-04-18 21:25:52.909 109 18252.66 62.78 52542.74 88888.00 2008-04-18 21:25:53.409 109 18252.56 62.67 52542.66 88888.00 2008-04-18 21:25:53.909 109 18252.68 62.53 52542.69 88888.00 2008-04-18 21:25:54.409 109 18252.79 62.43 52542.69 88888.00 2008-04-18 21:25:54.909 109 18252.72 62.42 52542.71 88888.00 2008-04-18 21:25:55.409 109 18252.64 62.44 52542.63 88888.00 2008-04-18 21:25:55.909 109 18252.76 62.39 52542.69 88888.00 2008-04-18 21:25:56.409 109 18252.75 62.34 52542.74 88888.00 2008-04-18 21:25:56.909 109 18252.74 62.43 52542.75 88888.00 2008-04-18 21:25:57.409 109 18252.79 62.57 52542.71 88888.00 2008-04-18 21:25:57.909 109 18252.80 62.70 52542.91 88888.00 2008-04-18 21:25:58.409 109 18252.80 62.74 52542.87 88888.00 2008-04-18 21:25:58.909 109 18252.85 62.68 52542.83 88888.00 2008-04-18 21:25:59.409 109 18252.88 62.73 52542.73 88888.00 2008-04-18 21:25:59.909 109 18252.83 62.71 52542.79 88888.00 2008-04-18 21:26:00.409 109 18252.96 62.47 52542.78 88888.00 2008-04-18 21:26:00.909 109 18253.12 62.31 52542.57 88888.00 2008-04-18 21:26:01.409 109 18253.01 62.28 52542.57 88888.00 2008-04-18 21:26:01.909 109 18253.07 62.24 52542.62 88888.00 2008-04-18 21:26:02.409 109 18253.00 62.20 52542.64 88888.00 2008-04-18 21:26:02.909 109 18253.10 62.22 52542.71 88888.00 2008-04-18 21:26:03.409 109 18253.29 62.42 52542.82 88888.00 2008-04-18 21:26:03.909 109 18253.23 62.53 52542.85 88888.00 2008-04-18 21:26:04.409 109 18253.11 62.52 52542.72 88888.00 2008-04-18 21:26:04.909 109 18252.95 62.38 52542.68 88888.00 2008-04-18 21:26:05.409 109 18252.94 62.25 52542.78 88888.00 2008-04-18 21:26:05.909 109 18252.99 62.14 52542.78 88888.00 2008-04-18 21:26:06.409 109 18253.09 62.05 52542.75 88888.00 2008-04-18 21:26:06.909 109 18253.26 61.96 52542.91 88888.00 2008-04-18 21:26:07.409 109 18253.19 61.89 52542.91 88888.00 2008-04-18 21:26:07.909 109 18253.09 61.86 52542.89 88888.00 2008-04-18 21:26:08.409 109 18253.11 61.88 52542.87 88888.00 2008-04-18 21:26:08.909 109 18253.16 61.91 52542.86 88888.00 2008-04-18 21:26:09.409 109 18253.25 61.84 52542.81 88888.00 2008-04-18 21:26:09.909 109 18253.09 61.81 52542.83 88888.00 2008-04-18 21:26:10.409 109 18253.09 61.83 52542.78 88888.00 2008-04-18 21:26:10.909 109 18253.12 61.83 52542.83 88888.00 2008-04-18 21:26:11.409 109 18253.26 61.72 52542.91 88888.00 2008-04-18 21:26:11.909 109 18253.18 61.63 52542.90 88888.00 2008-04-18 21:26:12.409 109 18253.12 61.68 52542.80 88888.00 2008-04-18 21:26:12.909 109 18253.01 61.68 52542.89 88888.00 2008-04-18 21:26:13.409 109 18253.00 61.57 52542.89 88888.00 2008-04-18 21:26:13.909 109 18252.98 61.62 52542.91 88888.00 2008-04-18 21:26:14.409 109 18252.85 61.57 52542.87 88888.00 2008-04-18 21:26:14.909 109 18252.74 61.59 52542.79 88888.00 2008-04-18 21:26:15.409 109 18252.74 61.67 52542.92 88888.00 2008-04-18 21:26:15.909 109 18252.82 61.71 52543.07 88888.00 2008-04-18 21:26:16.409 109 18252.88 61.59 52543.07 88888.00 2008-04-18 21:26:16.909 109 18252.89 61.44 52543.02 88888.00 2008-04-18 21:26:17.409 109 18253.08 61.44 52543.09 88888.00 2008-04-18 21:26:17.909 109 18253.08 61.48 52543.19 88888.00 2008-04-18 21:26:18.409 109 18252.93 61.40 52543.16 88888.00 2008-04-18 21:26:18.909 109 18252.97 61.35 52543.00 88888.00 2008-04-18 21:26:19.409 109 18253.06 61.56 52542.94 88888.00 2008-04-18 21:26:19.909 109 18252.94 61.77 52542.92 88888.00 2008-04-18 21:26:20.409 109 18252.93 61.83 52542.90 88888.00 2008-04-18 21:26:20.909 109 18252.96 61.84 52542.89 88888.00 2008-04-18 21:26:21.409 109 18253.02 61.88 52542.85 88888.00 2008-04-18 21:26:21.909 109 18253.18 61.94 52542.86 88888.00 2008-04-18 21:26:22.409 109 18253.18 61.86 52542.95 88888.00 2008-04-18 21:26:22.909 109 18253.06 61.83 52542.98 88888.00 2008-04-18 21:26:23.409 109 18253.16 61.85 52542.91 88888.00 2008-04-18 21:26:23.909 109 18253.17 61.98 52542.89 88888.00 2008-04-18 21:26:24.409 109 18253.11 62.07 52542.94 88888.00 2008-04-18 21:26:24.909 109 18253.26 62.13 52542.98 88888.00 2008-04-18 21:26:25.409 109 18253.19 62.07 52542.92 88888.00 2008-04-18 21:26:25.909 109 18253.20 62.33 52542.86 88888.00 2008-04-18 21:26:26.409 109 18253.31 62.51 52542.78 88888.00 2008-04-18 21:26:26.909 109 18253.47 62.59 52542.84 88888.00 2008-04-18 21:26:27.409 109 18253.33 62.72 52542.77 88888.00 2008-04-18 21:26:27.909 109 18253.32 62.74 52542.82 88888.00 2008-04-18 21:26:28.409 109 18253.28 62.79 52542.87 88888.00 2008-04-18 21:26:28.909 109 18253.28 62.79 52542.91 88888.00 2008-04-18 21:26:29.409 109 18253.20 62.87 52542.86 88888.00 2008-04-18 21:26:29.909 109 18253.28 62.87 52542.89 88888.00 2008-04-18 21:26:30.409 109 18253.28 63.01 52542.87 88888.00 2008-04-18 21:26:30.909 109 18253.33 62.99 52542.74 88888.00 2008-04-18 21:26:31.409 109 18253.32 63.02 52542.91 88888.00 2008-04-18 21:26:31.909 109 18253.29 63.10 52542.91 88888.00 2008-04-18 21:26:32.409 109 18253.22 63.16 52542.84 88888.00 2008-04-18 21:26:32.909 109 18253.29 62.96 52542.89 88888.00 2008-04-18 21:26:33.409 109 18253.33 62.95 52542.96 88888.00 2008-04-18 21:26:33.909 109 18253.27 62.92 52542.96 88888.00 2008-04-18 21:26:34.409 109 18253.22 63.00 52542.84 88888.00 2008-04-18 21:26:34.909 109 18253.29 63.21 52542.91 88888.00 2008-04-18 21:26:35.409 109 18253.29 63.32 52542.92 88888.00 2008-04-18 21:26:35.909 109 18253.26 63.21 52542.92 88888.00 2008-04-18 21:26:36.409 109 18253.36 63.19 52543.01 88888.00 2008-04-18 21:26:36.909 109 18253.22 63.18 52542.97 88888.00 2008-04-18 21:26:37.409 109 18253.38 63.21 52542.97 88888.00 2008-04-18 21:26:37.909 109 18253.29 63.17 52542.92 88888.00 2008-04-18 21:26:38.409 109 18253.02 63.10 52542.84 88888.00 2008-04-18 21:26:38.909 109 18253.00 62.97 52542.85 88888.00 2008-04-18 21:26:39.409 109 18253.06 62.92 52542.79 88888.00 2008-04-18 21:26:39.909 109 18253.02 62.88 52542.69 88888.00 2008-04-18 21:26:40.409 109 18252.94 62.85 52542.67 88888.00 2008-04-18 21:26:40.909 109 18253.05 62.86 52542.86 88888.00 2008-04-18 21:26:41.409 109 18252.98 62.87 52542.86 88888.00 2008-04-18 21:26:41.909 109 18252.93 62.79 52542.95 88888.00 2008-04-18 21:26:42.409 109 18252.98 62.73 52542.98 88888.00 2008-04-18 21:26:42.909 109 18252.96 62.64 52543.01 88888.00 2008-04-18 21:26:43.409 109 18253.06 62.64 52542.94 88888.00 2008-04-18 21:26:43.909 109 18252.88 62.59 52542.96 88888.00 2008-04-18 21:26:44.409 109 18252.86 62.52 52542.84 88888.00 2008-04-18 21:26:44.909 109 18252.91 62.46 52542.80 88888.00 2008-04-18 21:26:45.409 109 18252.86 62.42 52542.81 88888.00 2008-04-18 21:26:45.909 109 18252.88 62.26 52542.82 88888.00 2008-04-18 21:26:46.409 109 18252.90 62.17 52542.79 88888.00 2008-04-18 21:26:46.909 109 18252.85 61.89 52542.86 88888.00 2008-04-18 21:26:47.409 109 18252.77 61.75 52542.89 88888.00 2008-04-18 21:26:47.909 109 18252.83 61.66 52542.89 88888.00 2008-04-18 21:26:48.409 109 18253.00 61.61 52542.87 88888.00 2008-04-18 21:26:48.909 109 18253.07 61.56 52542.89 88888.00 2008-04-18 21:26:49.409 109 18253.04 61.48 52542.95 88888.00 2008-04-18 21:26:49.909 109 18253.04 61.42 52542.94 88888.00 2008-04-18 21:26:50.409 109 18253.10 61.28 52542.86 88888.00 2008-04-18 21:26:50.909 109 18253.08 61.14 52542.82 88888.00 2008-04-18 21:26:51.409 109 18253.08 61.15 52542.73 88888.00 2008-04-18 21:26:51.909 109 18253.18 61.16 52542.80 88888.00 2008-04-18 21:26:52.409 109 18253.06 61.14 52542.75 88888.00 2008-04-18 21:26:52.909 109 18253.18 61.19 52542.71 88888.00 2008-04-18 21:26:53.409 109 18253.20 61.18 52542.58 88888.00 2008-04-18 21:26:53.909 109 18253.10 61.12 52542.52 88888.00 2008-04-18 21:26:54.409 109 18253.26 61.11 52542.60 88888.00 2008-04-18 21:26:54.909 109 18253.42 61.06 52542.54 88888.00 2008-04-18 21:26:55.409 109 18253.45 60.99 52542.49 88888.00 2008-04-18 21:26:55.909 109 18253.58 60.96 52542.42 88888.00 2008-04-18 21:26:56.409 109 18253.56 60.95 52542.42 88888.00 2008-04-18 21:26:56.909 109 18253.59 61.08 52542.54 88888.00 2008-04-18 21:26:57.409 109 18253.67 61.16 52542.47 88888.00 2008-04-18 21:26:57.909 109 18253.78 60.98 52542.51 88888.00 2008-04-18 21:26:58.409 109 18253.71 60.86 52542.61 88888.00 2008-04-18 21:26:58.909 109 18253.61 60.83 52542.61 88888.00 2008-04-18 21:26:59.409 109 18253.64 60.73 52542.60 88888.00 2008-04-18 21:26:59.909 109 18253.77 60.80 52542.61 88888.00 2008-04-18 21:27:00.409 109 18253.77 60.87 52542.60 88888.00 2008-04-18 21:27:00.909 109 18253.77 60.88 52542.59 88888.00 2008-04-18 21:27:01.409 109 18253.82 60.97 52542.52 88888.00 2008-04-18 21:27:01.909 109 18253.97 61.00 52542.52 88888.00 2008-04-18 21:27:02.409 109 18253.92 61.21 52542.61 88888.00 2008-04-18 21:27:02.909 109 18253.88 61.36 52542.64 88888.00 2008-04-18 21:27:03.409 109 18254.04 61.37 52542.64 88888.00 2008-04-18 21:27:03.909 109 18254.06 61.26 52542.66 88888.00 2008-04-18 21:27:04.409 109 18254.06 61.25 52542.66 88888.00 2008-04-18 21:27:04.909 109 18254.01 61.36 52542.72 88888.00 2008-04-18 21:27:05.409 109 18254.09 61.53 52542.89 88888.00 2008-04-18 21:27:05.909 109 18254.03 61.69 52542.94 88888.00 2008-04-18 21:27:06.409 109 18253.99 61.79 52542.85 88888.00 2008-04-18 21:27:06.909 109 18254.07 61.79 52542.77 88888.00 2008-04-18 21:27:07.409 109 18254.03 61.86 52542.80 88888.00 2008-04-18 21:27:07.909 109 18254.06 61.66 52542.80 88888.00 2008-04-18 21:27:08.409 109 18254.09 61.65 52542.80 88888.00 2008-04-18 21:27:08.909 109 18254.12 61.71 52542.82 88888.00 2008-04-18 21:27:09.409 109 18254.03 61.76 52542.83 88888.00 2008-04-18 21:27:09.909 109 18253.99 61.86 52542.86 88888.00 2008-04-18 21:27:10.409 109 18254.04 61.91 52542.82 88888.00 2008-04-18 21:27:10.909 109 18254.01 61.95 52542.91 88888.00 2008-04-18 21:27:11.409 109 18253.93 62.21 52542.85 88888.00 2008-04-18 21:27:11.909 109 18253.82 62.37 52542.73 88888.00 2008-04-18 21:27:12.409 109 18253.83 62.50 52542.75 88888.00 2008-04-18 21:27:12.909 109 18253.86 62.59 52542.82 88888.00 2008-04-18 21:27:13.409 109 18253.76 62.72 52542.79 88888.00 2008-04-18 21:27:13.909 109 18253.65 62.71 52542.85 88888.00 2008-04-18 21:27:14.409 109 18253.63 62.55 52542.86 88888.00 2008-04-18 21:27:14.909 109 18253.82 62.52 52542.82 88888.00 2008-04-18 21:27:15.409 109 18253.73 62.68 52542.89 88888.00 2008-04-18 21:27:15.909 109 18253.66 62.83 52542.81 88888.00 2008-04-18 21:27:16.409 109 18253.83 62.90 52542.90 88888.00 2008-04-18 21:27:16.909 109 18253.87 62.84 52542.90 88888.00 2008-04-18 21:27:17.409 109 18253.82 62.88 52542.85 88888.00 2008-04-18 21:27:17.909 109 18253.80 62.94 52542.73 88888.00 2008-04-18 21:27:18.409 109 18253.83 63.02 52542.59 88888.00 2008-04-18 21:27:18.909 109 18253.99 63.11 52542.69 88888.00 2008-04-18 21:27:19.409 109 18253.98 63.23 52542.77 88888.00 2008-04-18 21:27:19.909 109 18253.93 63.19 52542.82 88888.00 2008-04-18 21:27:20.409 109 18253.86 63.35 52542.79 88888.00 2008-04-18 21:27:20.909 109 18253.83 63.23 52542.61 88888.00 2008-04-18 21:27:21.409 109 18253.82 63.24 52542.69 88888.00 2008-04-18 21:27:21.909 109 18253.78 63.26 52542.86 88888.00 2008-04-18 21:27:22.409 109 18253.81 63.24 52542.84 88888.00 2008-04-18 21:27:22.909 109 18253.93 63.21 52542.74 88888.00 2008-04-18 21:27:23.409 109 18254.04 63.13 52542.80 88888.00 2008-04-18 21:27:23.909 109 18253.96 62.99 52542.78 88888.00 2008-04-18 21:27:24.409 109 18253.92 63.00 52542.85 88888.00 2008-04-18 21:27:24.909 109 18253.94 63.02 52542.92 88888.00 2008-04-18 21:27:25.409 109 18253.95 63.05 52542.89 88888.00 2008-04-18 21:27:25.909 109 18253.95 62.97 52542.89 88888.00 2008-04-18 21:27:26.409 109 18253.93 62.74 52542.77 88888.00 2008-04-18 21:27:26.909 109 18253.98 62.52 52542.71 88888.00 2008-04-18 21:27:27.409 109 18253.96 62.42 52542.73 88888.00 2008-04-18 21:27:27.909 109 18253.87 62.36 52542.74 88888.00 2008-04-18 21:27:28.409 109 18253.81 62.36 52542.71 88888.00 2008-04-18 21:27:28.909 109 18254.07 62.49 52542.72 88888.00 2008-04-18 21:27:29.409 109 18253.86 62.56 52542.74 88888.00 2008-04-18 21:27:29.909 109 18253.63 62.53 52542.63 88888.00 2008-04-18 21:27:30.409 109 18253.76 62.44 52542.61 88888.00 2008-04-18 21:27:30.909 109 18253.86 62.33 52542.60 88888.00 2008-04-18 21:27:31.409 109 18253.86 62.18 52542.45 88888.00 2008-04-18 21:27:31.909 109 18253.87 62.10 52542.49 88888.00 2008-04-18 21:27:32.409 109 18253.75 62.01 52542.61 88888.00 2008-04-18 21:27:32.909 109 18253.63 62.00 52542.66 88888.00 2008-04-18 21:27:33.409 109 18253.70 62.06 52542.68 88888.00 2008-04-18 21:27:33.909 109 18253.82 62.00 52542.71 88888.00 2008-04-18 21:27:34.409 109 18253.80 61.96 52542.64 88888.00 2008-04-18 21:27:34.909 109 18253.78 61.83 52542.70 88888.00 2008-04-18 21:27:35.409 109 18253.73 61.75 52542.70 88888.00 2008-04-18 21:27:35.909 109 18253.81 61.78 52542.69 88888.00 2008-04-18 21:27:36.409 109 18253.81 61.84 52542.70 88888.00 2008-04-18 21:27:36.909 109 18253.82 61.84 52542.71 88888.00 2008-04-18 21:27:37.409 109 18253.76 61.77 52542.74 88888.00 2008-04-18 21:27:37.909 109 18253.80 61.58 52542.71 88888.00 2008-04-18 21:27:38.409 109 18253.74 61.52 52542.71 88888.00 2008-04-18 21:27:38.909 109 18253.80 61.52 52542.69 88888.00 2008-04-18 21:27:39.409 109 18253.91 61.49 52542.64 88888.00 2008-04-18 21:27:39.909 109 18253.96 61.49 52542.69 88888.00 2008-04-18 21:27:40.409 109 18253.94 61.65 52542.72 88888.00 2008-04-18 21:27:40.909 109 18253.98 61.68 52542.75 88888.00 2008-04-18 21:27:41.409 109 18254.03 61.59 52542.77 88888.00 2008-04-18 21:27:41.909 109 18254.09 61.59 52542.73 88888.00 2008-04-18 21:27:42.409 109 18254.12 61.67 52542.71 88888.00 2008-04-18 21:27:42.909 109 18254.17 61.68 52542.74 88888.00 2008-04-18 21:27:43.409 109 18254.24 61.73 52542.78 88888.00 2008-04-18 21:27:43.909 109 18254.24 61.83 52542.82 88888.00 2008-04-18 21:27:44.409 109 18254.29 61.92 52542.93 88888.00 2008-04-18 21:27:44.909 109 18254.29 61.91 52542.80 88888.00 2008-04-18 21:27:45.409 109 18254.30 61.91 52542.64 88888.00 2008-04-18 21:27:45.909 109 18254.31 62.05 52542.70 88888.00 2008-04-18 21:27:46.409 109 18254.35 62.17 52542.80 88888.00 2008-04-18 21:27:46.909 109 18254.38 62.23 52542.84 88888.00 2008-04-18 21:27:47.409 109 18254.42 62.25 52542.81 88888.00 2008-04-18 21:27:47.909 109 18254.40 62.36 52542.83 88888.00 2008-04-18 21:27:48.409 109 18254.47 62.53 52543.00 88888.00 2008-04-18 21:27:48.909 109 18254.41 62.65 52543.05 88888.00 2008-04-18 21:27:49.409 109 18254.38 62.73 52542.84 88888.00 2008-04-18 21:27:49.909 109 18254.28 62.84 52542.66 88888.00 2008-04-18 21:27:50.409 109 18254.38 62.95 52542.74 88888.00 2008-04-18 21:27:50.909 109 18254.51 63.10 52542.80 88888.00 2008-04-18 21:27:51.409 109 18254.48 63.36 52542.85 88888.00 2008-04-18 21:27:51.909 109 18254.50 63.49 52542.98 88888.00 2008-04-18 21:27:52.409 109 18254.57 63.42 52543.06 88888.00 2008-04-18 21:27:52.909 109 18254.59 63.55 52543.08 88888.00 2008-04-18 21:27:53.409 109 18254.53 63.77 52543.08 88888.00 2008-04-18 21:27:53.909 109 18254.53 63.76 52543.03 88888.00 2008-04-18 21:27:54.409 109 18254.50 63.63 52543.15 88888.00 2008-04-18 21:27:54.909 109 18254.50 63.64 52543.22 88888.00 2008-04-18 21:27:55.409 109 18254.45 63.68 52543.20 88888.00 2008-04-18 21:27:55.909 109 18254.51 63.83 52543.18 88888.00 2008-04-18 21:27:56.409 109 18254.49 63.87 52543.18 88888.00 2008-04-18 21:27:56.909 109 18254.36 63.91 52543.28 88888.00 2008-04-18 21:27:57.409 109 18254.35 64.02 52543.24 88888.00 2008-04-18 21:27:57.909 109 18254.39 64.12 52543.36 88888.00 2008-04-18 21:27:58.409 109 18254.37 64.12 52543.42 88888.00 2008-04-18 21:27:58.909 109 18254.32 64.03 52543.33 88888.00 2008-04-18 21:27:59.409 109 18254.36 64.03 52543.36 88888.00 2008-04-18 21:27:59.909 109 18254.30 64.18 52543.30 88888.00 2008-04-18 21:28:00.409 109 18254.23 64.39 52543.30 88888.00 2008-04-18 21:28:00.909 109 18254.24 64.46 52543.31 88888.00 2008-04-18 21:28:01.409 109 18254.09 64.44 52543.27 88888.00 2008-04-18 21:28:01.909 109 18254.04 64.38 52543.40 88888.00 2008-04-18 21:28:02.409 109 18254.02 64.28 52543.41 88888.00 2008-04-18 21:28:02.909 109 18253.92 64.30 52543.41 88888.00 2008-04-18 21:28:03.409 109 18253.85 64.14 52543.58 88888.00 2008-04-18 21:28:03.909 109 18253.82 64.02 52543.52 88888.00 2008-04-18 21:28:04.409 109 18253.78 64.02 52543.51 88888.00 2008-04-18 21:28:04.909 109 18253.78 63.92 52543.54 88888.00 2008-04-18 21:28:05.409 109 18253.72 63.88 52543.59 88888.00 2008-04-18 21:28:05.909 109 18253.72 63.85 52543.63 88888.00 2008-04-18 21:28:06.409 109 18253.70 63.73 52543.62 88888.00 2008-04-18 21:28:06.909 109 18253.65 63.63 52543.59 88888.00 2008-04-18 21:28:07.409 109 18253.62 63.53 52543.53 88888.00 2008-04-18 21:28:07.909 109 18253.44 63.53 52543.52 88888.00 2008-04-18 21:28:08.409 109 18253.37 63.51 52543.49 88888.00 2008-04-18 21:28:08.909 109 18253.31 63.44 52543.66 88888.00 2008-04-18 21:28:09.409 109 18253.26 63.35 52543.58 88888.00 2008-04-18 21:28:09.909 109 18253.21 63.28 52543.47 88888.00 2008-04-18 21:28:10.409 109 18253.10 63.20 52543.42 88888.00 2008-04-18 21:28:10.909 109 18253.00 63.11 52543.41 88888.00 2008-04-18 21:28:11.409 109 18253.07 63.09 52543.40 88888.00 2008-04-18 21:28:11.909 109 18253.18 63.08 52543.47 88888.00 2008-04-18 21:28:12.409 109 18253.18 63.04 52543.54 88888.00 2008-04-18 21:28:12.909 109 18253.16 62.99 52543.51 88888.00 2008-04-18 21:28:13.409 109 18253.08 63.19 52543.48 88888.00 2008-04-18 21:28:13.909 109 18253.04 63.20 52543.40 88888.00 2008-04-18 21:28:14.409 109 18253.01 63.08 52543.43 88888.00 2008-04-18 21:28:14.909 109 18252.98 63.08 52543.38 88888.00 2008-04-18 21:28:15.409 109 18253.00 63.19 52543.35 88888.00 2008-04-18 21:28:15.909 109 18253.07 63.29 52543.37 88888.00 2008-04-18 21:28:16.409 109 18253.06 63.24 52543.27 88888.00 2008-04-18 21:28:16.909 109 18252.98 63.19 52543.26 88888.00 2008-04-18 21:28:17.409 109 18252.98 63.16 52543.24 88888.00 2008-04-18 21:28:17.909 109 18253.00 63.14 52543.15 88888.00 2008-04-18 21:28:18.409 109 18253.05 62.92 52543.20 88888.00 2008-04-18 21:28:18.909 109 18253.00 62.85 52543.16 88888.00 2008-04-18 21:28:19.409 109 18252.88 62.86 52543.16 88888.00 2008-04-18 21:28:19.909 109 18252.91 62.82 52543.19 88888.00 2008-04-18 21:28:20.409 109 18252.86 62.77 52543.17 88888.00 2008-04-18 21:28:20.909 109 18252.82 62.72 52543.12 88888.00 2008-04-18 21:28:21.409 109 18252.82 62.57 52543.19 88888.00 2008-04-18 21:28:21.909 109 18252.77 62.51 52543.21 88888.00 2008-04-18 21:28:22.409 109 18252.78 62.50 52543.18 88888.00 2008-04-18 21:28:22.909 109 18252.84 62.47 52543.06 88888.00 2008-04-18 21:28:23.409 109 18252.87 62.30 52543.10 88888.00 2008-04-18 21:28:23.909 109 18252.87 62.24 52543.15 88888.00 2008-04-18 21:28:24.409 109 18252.77 62.35 52543.31 88888.00 2008-04-18 21:28:24.909 109 18252.65 62.38 52543.36 88888.00 2008-04-18 21:28:25.409 109 18252.72 62.24 52543.24 88888.00 2008-04-18 21:28:25.909 109 18252.71 62.15 52543.21 88888.00 2008-04-18 21:28:26.409 109 18252.67 62.12 52543.16 88888.00 2008-04-18 21:28:26.909 109 18252.75 62.14 52543.16 88888.00 2008-04-18 21:28:27.409 109 18252.88 62.07 52543.21 88888.00 2008-04-18 21:28:27.909 109 18252.87 61.99 52543.30 88888.00 2008-04-18 21:28:28.409 109 18252.85 61.92 52543.27 88888.00 2008-04-18 21:28:28.909 109 18252.83 61.89 52543.14 88888.00 2008-04-18 21:28:29.409 109 18252.89 61.89 52543.18 88888.00 2008-04-18 21:28:29.909 109 18252.87 61.85 52543.16 88888.00 2008-04-18 21:28:30.409 109 18252.88 61.77 52543.09 88888.00 2008-04-18 21:28:30.909 109 18252.88 61.76 52543.21 88888.00 2008-04-18 21:28:31.409 109 18252.87 61.71 52543.16 88888.00 2008-04-18 21:28:31.909 109 18252.89 61.76 52543.06 88888.00 2008-04-18 21:28:32.409 109 18252.97 61.77 52543.19 88888.00 2008-04-18 21:28:32.909 109 18252.91 61.78 52543.32 88888.00 2008-04-18 21:28:33.409 109 18253.04 61.72 52543.24 88888.00 2008-04-18 21:28:33.909 109 18253.04 61.79 52543.28 88888.00 2008-04-18 21:28:34.409 109 18252.93 61.69 52543.22 88888.00 2008-04-18 21:28:34.909 109 18253.10 61.55 52543.20 88888.00 2008-04-18 21:28:35.409 109 18253.09 61.67 52543.28 88888.00 2008-04-18 21:28:35.909 109 18253.04 61.87 52543.17 88888.00 2008-04-18 21:28:36.409 109 18253.06 61.94 52543.12 88888.00 2008-04-18 21:28:36.909 109 18253.05 61.98 52543.09 88888.00 2008-04-18 21:28:37.409 109 18253.04 62.04 52543.09 88888.00 2008-04-18 21:28:37.909 109 18252.94 62.07 52543.08 88888.00 2008-04-18 21:28:38.409 109 18252.99 62.11 52543.12 88888.00 2008-04-18 21:28:38.909 109 18253.00 62.07 52543.08 88888.00 2008-04-18 21:28:39.409 109 18253.04 62.11 52543.09 88888.00 2008-04-18 21:28:39.909 109 18253.01 62.13 52543.19 88888.00 2008-04-18 21:28:40.409 109 18253.10 62.22 52543.24 88888.00 2008-04-18 21:28:40.909 109 18253.15 62.33 52543.20 88888.00 2008-04-18 21:28:41.409 109 18253.17 62.34 52543.20 88888.00 2008-04-18 21:28:41.909 109 18253.17 62.46 52543.14 88888.00 2008-04-18 21:28:42.409 109 18253.22 62.46 52543.06 88888.00 2008-04-18 21:28:42.909 109 18253.33 62.45 52543.08 88888.00 2008-04-18 21:28:43.409 109 18253.38 62.53 52543.19 88888.00 2008-04-18 21:28:43.909 109 18253.32 62.57 52543.06 88888.00 2008-04-18 21:28:44.409 109 18253.32 62.61 52543.02 88888.00 2008-04-18 21:28:44.909 109 18253.32 62.70 52543.00 88888.00 2008-04-18 21:28:45.409 109 18253.31 62.78 52543.15 88888.00 2008-04-18 21:28:45.909 109 18253.41 62.86 52543.14 88888.00 2008-04-18 21:28:46.409 109 18253.48 62.95 52543.14 88888.00 2008-04-18 21:28:46.909 109 18253.56 62.92 52543.13 88888.00 2008-04-18 21:28:47.409 109 18253.65 63.03 52543.05 88888.00 2008-04-18 21:28:47.909 109 18253.66 63.36 52543.01 88888.00 2008-04-18 21:28:48.409 109 18253.47 63.47 52543.07 88888.00 2008-04-18 21:28:48.909 109 18253.50 63.46 52543.07 88888.00 2008-04-18 21:28:49.409 109 18253.47 63.57 52543.13 88888.00 2008-04-18 21:28:49.909 109 18253.51 63.70 52543.18 88888.00 2008-04-18 21:28:50.409 109 18253.55 63.73 52543.15 88888.00 2008-04-18 21:28:50.909 109 18253.50 63.59 52543.20 88888.00 2008-04-18 21:28:51.409 109 18253.47 63.68 52543.18 88888.00 2008-04-18 21:28:51.909 109 18253.51 63.75 52543.19 88888.00 2008-04-18 21:28:52.409 109 18253.50 63.84 52543.20 88888.00 2008-04-18 21:28:52.909 109 18253.40 63.86 52543.12 88888.00 2008-04-18 21:28:53.409 109 18253.41 63.78 52543.04 88888.00 2008-04-18 21:28:53.909 109 18253.40 63.75 52543.15 88888.00 2008-04-18 21:28:54.409 109 18253.32 63.82 52543.15 88888.00 2008-04-18 21:28:54.909 109 18253.19 63.88 52543.08 88888.00 2008-04-18 21:28:55.409 109 18253.25 63.86 52543.04 88888.00 2008-04-18 21:28:55.909 109 18253.31 63.80 52543.18 88888.00 2008-04-18 21:28:56.409 109 18253.18 63.76 52543.22 88888.00 2008-04-18 21:28:56.909 109 18253.04 63.72 52543.08 88888.00 2008-04-18 21:28:57.409 109 18252.91 63.48 52542.98 88888.00 2008-04-18 21:28:57.909 109 18252.98 63.28 52543.01 88888.00 2008-04-18 21:28:58.409 109 18253.17 63.18 52542.98 88888.00 2008-04-18 21:28:58.909 109 18253.06 63.08 52543.04 88888.00 2008-04-18 21:28:59.409 109 18252.87 63.19 52543.05 88888.00 2008-04-18 21:28:59.909 109 18252.79 63.24 52543.02 88888.00 2008-04-18 21:29:00.409 109 18252.78 63.22 52543.04 88888.00 2008-04-18 21:29:00.909 109 18252.75 63.17 52543.09 88888.00 2008-04-18 21:29:01.409 109 18252.74 63.07 52543.04 88888.00 2008-04-18 21:29:01.909 109 18252.69 62.99 52542.96 88888.00 2008-04-18 21:29:02.409 109 18252.56 62.99 52542.94 88888.00 2008-04-18 21:29:02.909 109 18252.47 63.03 52542.95 88888.00 2008-04-18 21:29:03.409 109 18252.49 63.10 52542.92 88888.00 2008-04-18 21:29:03.909 109 18252.41 62.99 52542.98 88888.00 2008-04-18 21:29:04.409 109 18252.42 62.92 52543.14 88888.00 2008-04-18 21:29:04.909 109 18252.28 63.00 52543.14 88888.00 2008-04-18 21:29:05.409 109 18252.36 63.11 52543.05 88888.00 2008-04-18 21:29:05.909 109 18252.41 63.13 52542.96 88888.00 2008-04-18 21:29:06.409 109 18252.41 63.14 52542.91 88888.00 2008-04-18 21:29:06.909 109 18252.39 62.99 52542.82 88888.00 2008-04-18 21:29:07.409 109 18252.31 62.91 52542.97 88888.00 2008-04-18 21:29:07.909 109 18252.22 62.97 52542.90 88888.00 2008-04-18 21:29:08.409 109 18252.23 63.00 52542.81 88888.00 2008-04-18 21:29:08.909 109 18252.22 62.88 52542.91 88888.00 2008-04-18 21:29:09.409 109 18252.28 62.75 52543.01 88888.00 2008-04-18 21:29:09.909 109 18252.29 62.77 52542.84 88888.00 2008-04-18 21:29:10.409 109 18252.15 62.82 52542.83 88888.00 2008-04-18 21:29:10.909 109 18252.14 62.84 52543.00 88888.00 2008-04-18 21:29:11.409 109 18252.09 62.85 52543.07 88888.00 2008-04-18 21:29:11.909 109 18252.01 62.87 52543.00 88888.00 2008-04-18 21:29:12.409 109 18252.02 62.84 52542.83 88888.00 2008-04-18 21:29:12.909 109 18252.10 62.80 52542.79 88888.00 2008-04-18 21:29:13.409 109 18252.04 62.80 52542.84 88888.00 2008-04-18 21:29:13.909 109 18252.09 62.83 52542.74 88888.00 2008-04-18 21:29:14.409 109 18252.23 62.84 52542.83 88888.00 2008-04-18 21:29:14.909 109 18252.25 62.83 52542.80 88888.00 2008-04-18 21:29:15.409 109 18252.19 62.79 52542.69 88888.00 2008-04-18 21:29:15.909 109 18252.22 62.90 52542.64 88888.00 2008-04-18 21:29:16.409 109 18252.28 63.02 52542.69 88888.00 2008-04-18 21:29:16.909 109 18252.30 63.09 52542.56 88888.00 2008-04-18 21:29:17.409 109 18252.43 63.11 52542.58 88888.00 2008-04-18 21:29:17.909 109 18252.50 63.15 52542.59 88888.00 2008-04-18 21:29:18.409 109 18252.51 63.20 52542.58 88888.00 2008-04-18 21:29:18.909 109 18252.55 63.20 52542.51 88888.00 2008-04-18 21:29:19.409 109 18252.56 63.09 52542.45 88888.00 2008-04-18 21:29:19.909 109 18252.57 63.07 52542.62 88888.00 2008-04-18 21:29:20.409 109 18252.68 63.14 52542.66 88888.00 2008-04-18 21:29:20.909 109 18252.62 63.17 52542.81 88888.00 2008-04-18 21:29:21.409 109 18252.52 63.09 52542.85 88888.00 2008-04-18 21:29:21.909 109 18252.57 63.13 52542.80 88888.00 2008-04-18 21:29:22.409 109 18252.58 63.18 52542.75 88888.00 2008-04-18 21:29:22.909 109 18252.61 63.15 52542.68 88888.00 2008-04-18 21:29:23.409 109 18252.69 63.03 52542.62 88888.00 2008-04-18 21:29:23.909 109 18252.65 62.95 52542.75 88888.00 2008-04-18 21:29:24.409 109 18252.60 63.03 52542.87 88888.00 2008-04-18 21:29:24.909 109 18252.52 63.03 52542.92 88888.00 2008-04-18 21:29:25.409 109 18252.45 62.98 52542.81 88888.00 2008-04-18 21:29:25.909 109 18252.49 62.96 52542.78 88888.00 2008-04-18 21:29:26.409 109 18252.41 62.89 52542.86 88888.00 2008-04-18 21:29:26.909 109 18252.49 62.76 52542.94 88888.00 2008-04-18 21:29:27.409 109 18252.43 62.75 52542.98 88888.00 2008-04-18 21:29:27.909 109 18252.40 62.75 52542.85 88888.00 2008-04-18 21:29:28.409 109 18252.34 62.79 52542.74 88888.00 2008-04-18 21:29:28.909 109 18252.35 62.80 52542.80 88888.00 2008-04-18 21:29:29.409 109 18252.23 62.80 52542.89 88888.00 2008-04-18 21:29:29.909 109 18252.20 62.79 52542.83 88888.00 2008-04-18 21:29:30.409 109 18252.04 62.78 52542.81 88888.00 2008-04-18 21:29:30.909 109 18251.86 62.69 52542.79 88888.00 2008-04-18 21:29:31.409 109 18251.86 62.70 52542.75 88888.00 2008-04-18 21:29:31.909 109 18251.86 62.78 52542.77 88888.00 2008-04-18 21:29:32.409 109 18251.81 62.78 52542.79 88888.00 2008-04-18 21:29:32.909 109 18251.89 62.87 52542.80 88888.00 2008-04-18 21:29:33.409 109 18251.87 63.01 52542.92 88888.00 2008-04-18 21:29:33.909 109 18251.77 63.04 52542.93 88888.00 2008-04-18 21:29:34.409 109 18251.65 63.05 52542.92 88888.00 2008-04-18 21:29:34.909 109 18251.62 63.11 52542.94 88888.00 2008-04-18 21:29:35.409 109 18251.68 63.10 52542.96 88888.00 2008-04-18 21:29:35.909 109 18251.75 63.16 52542.91 88888.00 2008-04-18 21:29:36.409 109 18251.66 63.28 52542.89 88888.00 2008-04-18 21:29:36.909 109 18251.70 63.29 52542.89 88888.00 2008-04-18 21:29:37.409 109 18251.81 63.28 52542.90 88888.00 2008-04-18 21:29:37.909 109 18251.85 63.35 52542.96 88888.00 2008-04-18 21:29:38.409 109 18251.90 63.51 52543.05 88888.00 2008-04-18 21:29:38.909 109 18251.87 63.61 52542.97 88888.00 2008-04-18 21:29:39.409 109 18251.87 63.63 52543.03 88888.00 2008-04-18 21:29:39.909 109 18251.92 63.64 52542.95 88888.00 2008-04-18 21:29:40.409 109 18251.86 63.71 52542.96 88888.00 2008-04-18 21:29:40.909 109 18251.84 63.70 52543.06 88888.00 2008-04-18 21:29:41.409 109 18251.77 63.85 52543.14 88888.00 2008-04-18 21:29:41.909 109 18251.84 63.97 52543.27 88888.00 2008-04-18 21:29:42.409 109 18251.81 63.95 52543.36 88888.00 2008-04-18 21:29:42.909 109 18251.70 63.88 52543.28 88888.00 2008-04-18 21:29:43.409 109 18251.73 64.00 52543.14 88888.00 2008-04-18 21:29:43.909 109 18251.74 64.03 52543.20 88888.00 2008-04-18 21:29:44.409 109 18251.70 64.05 52543.14 88888.00 2008-04-18 21:29:44.909 109 18251.64 64.10 52543.17 88888.00 2008-04-18 21:29:45.409 109 18251.60 64.13 52543.25 88888.00 2008-04-18 21:29:45.909 109 18251.43 64.15 52543.19 88888.00 2008-04-18 21:29:46.409 109 18251.64 64.09 52543.13 88888.00 2008-04-18 21:29:46.909 109 18251.65 63.96 52543.18 88888.00 2008-04-18 21:29:47.409 109 18251.77 63.86 52543.18 88888.00 2008-04-18 21:29:47.909 109 18251.82 63.89 52543.17 88888.00 2008-04-18 21:29:48.409 109 18251.66 63.94 52543.15 88888.00 2008-04-18 21:29:48.909 109 18251.42 64.05 52543.09 88888.00 2008-04-18 21:29:49.409 109 18251.31 64.13 52543.10 88888.00 2008-04-18 21:29:49.909 109 18251.21 64.00 52543.09 88888.00 2008-04-18 21:29:50.409 109 18251.13 63.95 52543.17 88888.00 2008-04-18 21:29:50.909 109 18251.16 63.94 52543.24 88888.00 2008-04-18 21:29:51.409 109 18251.04 63.94 52543.27 88888.00 2008-04-18 21:29:51.909 109 18251.04 63.83 52543.28 88888.00 2008-04-18 21:29:52.409 109 18250.91 63.79 52543.26 88888.00 2008-04-18 21:29:52.909 109 18250.92 63.70 52543.29 88888.00 2008-04-18 21:29:53.409 109 18251.10 63.61 52543.21 88888.00 2008-04-18 21:29:53.909 109 18251.16 63.55 52543.06 88888.00 2008-04-18 21:29:54.409 109 18251.19 63.47 52543.02 88888.00 2008-04-18 21:29:54.909 109 18251.11 63.43 52543.12 88888.00 2008-04-18 21:29:55.409 109 18251.06 63.37 52543.12 88888.00 2008-04-18 21:29:55.909 109 18250.84 63.38 52543.22 88888.00 2008-04-18 21:29:56.409 109 18250.98 63.34 52543.25 88888.00 2008-04-18 21:29:56.909 109 18251.03 63.37 52543.19 88888.00 2008-04-18 21:29:57.409 109 18250.93 63.31 52543.25 88888.00 2008-04-18 21:29:57.909 109 18250.79 63.28 52543.14 88888.00 2008-04-18 21:29:58.409 109 18250.70 63.16 52542.95 88888.00 2008-04-18 21:29:58.909 109 18250.68 63.10 52543.06 88888.00 2008-04-18 21:29:59.409 109 18250.73 63.12 52543.01 88888.00 2008-04-18 21:29:59.909 109 18250.80 63.10 52543.00 88888.00 2008-04-18 21:30:00.409 109 18250.79 63.02 52543.12 88888.00 2008-04-18 21:30:00.909 109 18250.71 63.00 52543.13 88888.00 2008-04-18 21:30:01.409 109 18250.69 63.03 52543.04 88888.00 2008-04-18 21:30:01.909 109 18250.63 63.04 52543.06 88888.00 2008-04-18 21:30:02.409 109 18250.61 63.11 52543.03 88888.00 2008-04-18 21:30:02.909 109 18250.56 63.18 52542.93 88888.00 2008-04-18 21:30:03.409 109 18250.62 63.12 52542.98 88888.00 2008-04-18 21:30:03.909 109 18250.58 63.12 52543.01 88888.00 2008-04-18 21:30:04.409 109 18250.74 63.16 52542.86 88888.00 2008-04-18 21:30:04.909 109 18250.81 63.11 52542.93 88888.00 2008-04-18 21:30:05.409 109 18250.80 63.00 52542.96 88888.00 2008-04-18 21:30:05.909 109 18250.86 63.03 52543.01 88888.00 2008-04-18 21:30:06.409 109 18250.90 63.15 52542.98 88888.00 2008-04-18 21:30:06.909 109 18250.80 63.16 52542.92 88888.00 2008-04-18 21:30:07.409 109 18250.89 63.12 52542.87 88888.00 2008-04-18 21:30:07.909 109 18250.90 63.08 52542.77 88888.00 2008-04-18 21:30:08.409 109 18250.95 63.08 52542.68 88888.00 2008-04-18 21:30:08.909 109 18250.99 63.17 52542.86 88888.00 2008-04-18 21:30:09.409 109 18250.98 63.17 52542.97 88888.00 2008-04-18 21:30:09.909 109 18250.76 63.19 52542.95 88888.00 2008-04-18 21:30:10.409 109 18250.87 63.21 52542.85 88888.00 2008-04-18 21:30:10.909 109 18251.03 63.26 52542.89 88888.00 2008-04-18 21:30:11.409 109 18251.01 63.28 52542.89 88888.00 2008-04-18 21:30:11.909 109 18251.01 63.28 52542.87 88888.00 2008-04-18 21:30:12.409 109 18251.00 63.28 52542.85 88888.00 2008-04-18 21:30:12.909 109 18251.14 63.30 52542.90 88888.00 2008-04-18 21:30:13.409 109 18251.24 63.38 52542.91 88888.00 2008-04-18 21:30:13.909 109 18251.37 63.35 52542.90 88888.00 2008-04-18 21:30:14.409 109 18251.37 63.29 52542.97 88888.00 2008-04-18 21:30:14.909 109 18251.28 63.35 52543.00 88888.00 2008-04-18 21:30:15.409 109 18251.23 63.52 52543.01 88888.00 2008-04-18 21:30:15.909 109 18251.20 63.49 52543.10 88888.00 2008-04-18 21:30:16.409 109 18251.21 63.44 52543.06 88888.00 2008-04-18 21:30:16.909 109 18251.15 63.49 52542.89 88888.00 2008-04-18 21:30:17.409 109 18251.11 63.51 52542.81 88888.00 2008-04-18 21:30:17.909 109 18251.11 63.50 52543.02 88888.00 2008-04-18 21:30:18.409 109 18251.14 63.53 52543.14 88888.00 2008-04-18 21:30:18.909 109 18251.30 63.56 52543.10 88888.00 2008-04-18 21:30:19.409 109 18251.35 63.41 52543.21 88888.00 2008-04-18 21:30:19.909 109 18251.26 63.23 52543.09 88888.00 2008-04-18 21:30:20.409 109 18251.39 63.02 52543.19 88888.00 2008-04-18 21:30:20.909 109 18251.41 62.95 52543.28 88888.00 2008-04-18 21:30:21.409 109 18251.15 62.99 52543.38 88888.00 2008-04-18 21:30:21.909 109 18251.11 63.01 52543.30 88888.00 2008-04-18 21:30:22.409 109 18251.12 62.98 52543.28 88888.00 2008-04-18 21:30:22.909 109 18251.06 62.98 52543.26 88888.00 2008-04-18 21:30:23.409 109 18250.82 63.02 52543.35 88888.00 2008-04-18 21:30:23.909 109 18250.81 63.21 52543.43 88888.00 2008-04-18 21:30:24.409 109 18250.93 63.40 52543.36 88888.00 2008-04-18 21:30:24.909 109 18250.83 63.44 52543.44 88888.00 2008-04-18 21:30:25.409 109 18250.84 63.43 52543.45 88888.00 2008-04-18 21:30:25.909 109 18250.86 63.44 52543.49 88888.00 2008-04-18 21:30:26.409 109 18250.83 63.33 52543.40 88888.00 2008-04-18 21:30:26.909 109 18250.79 63.32 52543.39 88888.00 2008-04-18 21:30:27.409 109 18250.79 63.36 52543.47 88888.00 2008-04-18 21:30:27.909 109 18250.89 63.32 52543.45 88888.00 2008-04-18 21:30:28.409 109 18250.76 63.33 52543.32 88888.00 2008-04-18 21:30:28.909 109 18250.62 63.33 52543.30 88888.00 2008-04-18 21:30:29.409 109 18250.63 63.37 52543.31 88888.00 2008-04-18 21:30:29.909 109 18250.58 63.44 52543.27 88888.00 2008-04-18 21:30:30.409 109 18250.62 63.47 52543.33 88888.00 2008-04-18 21:30:30.909 109 18250.61 63.54 52543.40 88888.00 2008-04-18 21:30:31.409 109 18250.67 63.63 52543.42 88888.00 2008-04-18 21:30:31.909 109 18250.60 63.62 52543.37 88888.00 2008-04-18 21:30:32.409 109 18250.66 63.57 52543.39 88888.00 2008-04-18 21:30:32.909 109 18250.79 63.48 52543.40 88888.00 2008-04-18 21:30:33.409 109 18250.77 63.43 52543.36 88888.00 2008-04-18 21:30:33.909 109 18250.88 63.58 52543.26 88888.00 2008-04-18 21:30:34.409 109 18250.93 63.64 52543.22 88888.00 2008-04-18 21:30:34.909 109 18250.88 63.58 52543.08 88888.00 2008-04-18 21:30:35.409 109 18250.79 63.53 52543.07 88888.00 2008-04-18 21:30:35.909 109 18250.88 63.53 52543.10 88888.00 2008-04-18 21:30:36.409 109 18250.95 63.74 52543.17 88888.00 2008-04-18 21:30:36.909 109 18251.00 63.86 52543.17 88888.00 2008-04-18 21:30:37.409 109 18251.02 63.92 52543.16 88888.00 2008-04-18 21:30:37.909 109 18251.06 63.85 52543.05 88888.00 2008-04-18 21:30:38.409 109 18251.03 63.90 52543.12 88888.00 2008-04-18 21:30:38.909 109 18250.92 63.95 52543.18 88888.00 2008-04-18 21:30:39.409 109 18251.12 63.92 52543.05 88888.00 2008-04-18 21:30:39.909 109 18251.14 63.91 52543.01 88888.00 2008-04-18 21:30:40.409 109 18251.15 63.72 52542.94 88888.00 2008-04-18 21:30:40.909 109 18251.24 63.70 52542.87 88888.00 2008-04-18 21:30:41.409 109 18251.16 63.78 52542.90 88888.00 2008-04-18 21:30:41.909 109 18251.09 63.75 52543.01 88888.00 2008-04-18 21:30:42.409 109 18251.05 63.71 52542.98 88888.00 2008-04-18 21:30:42.909 109 18251.00 63.74 52543.04 88888.00 2008-04-18 21:30:43.409 109 18251.24 63.69 52542.98 88888.00 2008-04-18 21:30:43.909 109 18251.20 63.66 52542.89 88888.00 2008-04-18 21:30:44.409 109 18251.06 63.65 52542.86 88888.00 2008-04-18 21:30:44.909 109 18251.00 63.72 52543.06 88888.00 2008-04-18 21:30:45.409 109 18251.03 63.77 52543.08 88888.00 2008-04-18 21:30:45.909 109 18251.06 63.71 52543.09 88888.00 2008-04-18 21:30:46.409 109 18251.02 63.69 52543.01 88888.00 2008-04-18 21:30:46.909 109 18251.05 63.69 52542.91 88888.00 2008-04-18 21:30:47.409 109 18251.15 63.63 52542.92 88888.00 2008-04-18 21:30:47.909 109 18251.25 63.67 52542.89 88888.00 2008-04-18 21:30:48.409 109 18251.25 63.68 52542.84 88888.00 2008-04-18 21:30:48.909 109 18251.24 63.75 52542.89 88888.00 2008-04-18 21:30:49.409 109 18251.24 63.82 52542.83 88888.00 2008-04-18 21:30:49.909 109 18251.21 63.78 52542.92 88888.00 2008-04-18 21:30:50.409 109 18251.22 63.77 52542.94 88888.00 2008-04-18 21:30:50.909 109 18251.23 63.79 52542.90 88888.00 2008-04-18 21:30:51.409 109 18251.35 63.81 52542.89 88888.00 2008-04-18 21:30:51.909 109 18251.49 63.75 52542.87 88888.00 2008-04-18 21:30:52.409 109 18251.46 63.73 52542.86 88888.00 2008-04-18 21:30:52.909 109 18251.22 63.73 52542.90 88888.00 2008-04-18 21:30:53.409 109 18251.13 63.73 52542.93 88888.00 2008-04-18 21:30:53.909 109 18251.17 63.85 52542.98 88888.00 2008-04-18 21:30:54.409 109 18251.21 63.80 52543.02 88888.00 2008-04-18 21:30:54.909 109 18251.30 63.77 52542.90 88888.00 2008-04-18 21:30:55.409 109 18251.30 63.59 52542.89 88888.00 2008-04-18 21:30:55.909 109 18251.24 63.36 52543.00 88888.00 2008-04-18 21:30:56.409 109 18251.35 63.48 52543.06 88888.00 2008-04-18 21:30:56.909 109 18251.32 63.73 52543.13 88888.00 2008-04-18 21:30:57.409 109 18251.28 63.78 52543.07 88888.00 2008-04-18 21:30:57.909 109 18251.26 63.79 52542.98 88888.00 2008-04-18 21:30:58.409 109 18251.33 63.79 52543.07 88888.00 2008-04-18 21:30:58.909 109 18251.36 63.75 52542.97 88888.00 2008-04-18 21:30:59.409 109 18251.45 63.76 52542.92 88888.00 2008-04-18 21:30:59.909 109 18251.50 63.83 52542.86 88888.00 2008-04-18 21:31:00.409 109 18251.37 63.98 52542.87 88888.00 2008-04-18 21:31:00.909 109 18251.35 64.04 52542.86 88888.00 2008-04-18 21:31:01.409 109 18251.27 64.14 52542.80 88888.00 2008-04-18 21:31:01.909 109 18251.33 64.10 52542.77 88888.00 2008-04-18 21:31:02.409 109 18251.34 63.82 52542.74 88888.00 2008-04-18 21:31:02.909 109 18251.38 63.74 52542.81 88888.00 2008-04-18 21:31:03.409 109 18251.35 63.84 52542.86 88888.00 2008-04-18 21:31:03.909 109 18251.39 64.05 52542.89 88888.00 2008-04-18 21:31:04.409 109 18251.26 64.11 52542.90 88888.00 2008-04-18 21:31:04.909 109 18251.16 64.18 52542.89 88888.00 2008-04-18 21:31:05.409 109 18251.33 64.19 52542.92 88888.00 2008-04-18 21:31:05.909 109 18251.43 64.19 52543.04 88888.00 2008-04-18 21:31:06.409 109 18251.41 64.21 52543.05 88888.00 2008-04-18 21:31:06.909 109 18251.21 64.22 52543.01 88888.00 2008-04-18 21:31:07.409 109 18251.31 64.25 52542.98 88888.00 2008-04-18 21:31:07.909 109 18251.45 64.32 52542.96 88888.00 2008-04-18 21:31:08.409 109 18251.49 64.32 52543.02 88888.00 2008-04-18 21:31:08.909 109 18251.50 64.11 52543.12 88888.00 2008-04-18 21:31:09.409 109 18251.58 64.03 52543.14 88888.00 2008-04-18 21:31:09.909 109 18251.59 63.95 52543.07 88888.00 2008-04-18 21:31:10.409 109 18251.55 63.96 52543.13 88888.00 2008-04-18 21:31:10.909 109 18251.47 63.99 52543.10 88888.00 2008-04-18 21:31:11.409 109 18251.32 64.05 52543.05 88888.00 2008-04-18 21:31:11.909 109 18251.33 64.00 52543.05 88888.00 2008-04-18 21:31:12.409 109 18251.52 63.94 52543.19 88888.00 2008-04-18 21:31:12.909 109 18251.47 63.92 52543.18 88888.00 2008-04-18 21:31:13.409 109 18251.49 63.97 52543.12 88888.00 2008-04-18 21:31:13.909 109 18251.36 63.92 52543.13 88888.00 2008-04-18 21:31:14.409 109 18251.25 63.90 52543.15 88888.00 2008-04-18 21:31:14.909 109 18251.37 63.96 52543.14 88888.00 2008-04-18 21:31:15.409 109 18251.50 64.00 52543.06 88888.00 2008-04-18 21:31:15.909 109 18251.48 64.00 52543.00 88888.00 2008-04-18 21:31:16.409 109 18251.39 63.98 52543.09 88888.00 2008-04-18 21:31:16.909 109 18251.38 64.03 52543.19 88888.00 2008-04-18 21:31:17.409 109 18251.34 64.02 52543.16 88888.00 2008-04-18 21:31:17.909 109 18251.26 63.95 52543.15 88888.00 2008-04-18 21:31:18.409 109 18251.19 63.92 52543.20 88888.00 2008-04-18 21:31:18.909 109 18251.19 63.94 52543.10 88888.00 2008-04-18 21:31:19.409 109 18251.20 64.06 52543.15 88888.00 2008-04-18 21:31:19.909 109 18251.10 63.98 52543.09 88888.00 2008-04-18 21:31:20.409 109 18251.16 63.92 52543.10 88888.00 2008-04-18 21:31:20.909 109 18251.13 63.97 52543.08 88888.00 2008-04-18 21:31:21.409 109 18251.12 64.10 52543.03 88888.00 2008-04-18 21:31:21.909 109 18251.05 64.16 52542.98 88888.00 2008-04-18 21:31:22.409 109 18251.16 64.06 52543.02 88888.00 2008-04-18 21:31:22.909 109 18251.22 63.92 52543.15 88888.00 2008-04-18 21:31:23.409 109 18251.16 63.91 52543.25 88888.00 2008-04-18 21:31:23.909 109 18251.05 63.97 52543.13 88888.00 2008-04-18 21:31:24.409 109 18251.00 64.02 52543.10 88888.00 2008-04-18 21:31:24.909 109 18251.10 64.05 52543.03 88888.00 2008-04-18 21:31:25.409 109 18251.15 64.02 52543.02 88888.00 2008-04-18 21:31:25.909 109 18251.16 64.07 52543.07 88888.00 2008-04-18 21:31:26.409 109 18251.24 64.23 52543.03 88888.00 2008-04-18 21:31:26.909 109 18251.24 64.43 52543.06 88888.00 2008-04-18 21:31:27.409 109 18251.23 64.51 52543.03 88888.00 2008-04-18 21:31:27.909 109 18251.19 64.59 52543.12 88888.00 2008-04-18 21:31:28.409 109 18251.20 64.64 52543.30 88888.00 2008-04-18 21:31:28.909 109 18251.19 64.62 52543.36 88888.00 2008-04-18 21:31:29.409 109 18251.21 64.65 52543.25 88888.00 2008-04-18 21:31:29.909 109 18251.15 64.69 52543.25 88888.00 2008-04-18 21:31:30.409 109 18251.17 64.70 52543.27 88888.00 2008-04-18 21:31:30.909 109 18251.24 64.69 52543.28 88888.00 2008-04-18 21:31:31.409 109 18251.31 64.72 52543.33 88888.00 2008-04-18 21:31:31.909 109 18251.22 64.87 52543.33 88888.00 2008-04-18 21:31:32.409 109 18251.28 64.87 52543.22 88888.00 2008-04-18 21:31:32.909 109 18251.31 64.87 52543.19 88888.00 2008-04-18 21:31:33.409 109 18251.34 64.94 52543.21 88888.00 2008-04-18 21:31:33.909 109 18251.34 64.99 52543.14 88888.00 2008-04-18 21:31:34.409 109 18251.20 65.03 52543.21 88888.00 2008-04-18 21:31:34.909 109 18251.12 65.01 52543.20 88888.00 2008-04-18 21:31:35.409 109 18251.08 64.98 52543.18 88888.00 2008-04-18 21:31:35.909 109 18251.16 65.05 52543.17 88888.00 2008-04-18 21:31:36.409 109 18251.14 65.09 52543.19 88888.00 2008-04-18 21:31:36.909 109 18251.17 65.08 52543.24 88888.00 2008-04-18 21:31:37.409 109 18251.22 65.03 52543.10 88888.00 2008-04-18 21:31:37.909 109 18251.13 65.03 52543.06 88888.00 2008-04-18 21:31:38.409 109 18250.93 64.98 52543.10 88888.00 2008-04-18 21:31:38.909 109 18250.92 64.95 52543.07 88888.00 2008-04-18 21:31:39.409 109 18250.97 64.87 52543.12 88888.00 2008-04-18 21:31:39.909 109 18250.98 64.83 52543.06 88888.00 2008-04-18 21:31:40.409 109 18251.01 64.84 52543.16 88888.00 2008-04-18 21:31:40.909 109 18250.90 64.84 52543.14 88888.00 2008-04-18 21:31:41.409 109 18251.02 64.76 52543.13 88888.00 2008-04-18 21:31:41.909 109 18250.91 64.68 52543.17 88888.00 2008-04-18 21:31:42.409 109 18250.78 64.66 52543.32 88888.00 2008-04-18 21:31:42.909 109 18250.76 64.54 52543.45 88888.00 2008-04-18 21:31:43.409 109 18250.72 64.52 52543.37 88888.00 2008-04-18 21:31:43.909 109 18250.72 64.59 52543.39 88888.00 2008-04-18 21:31:44.409 109 18250.61 64.47 52543.27 88888.00 2008-04-18 21:31:44.909 109 18250.55 64.47 52543.24 88888.00 2008-04-18 21:31:45.409 109 18250.45 64.58 52543.21 88888.00 2008-04-18 21:31:45.909 109 18250.33 64.49 52543.15 88888.00 2008-04-18 21:31:46.409 109 18250.24 64.51 52543.18 88888.00 2008-04-18 21:31:46.909 109 18250.28 64.50 52543.10 88888.00 2008-04-18 21:31:47.409 109 18250.32 64.43 52543.09 88888.00 2008-04-18 21:31:47.909 109 18250.33 64.37 52543.12 88888.00 2008-04-18 21:31:48.409 109 18250.27 64.32 52543.15 88888.00 2008-04-18 21:31:48.909 109 18250.22 64.26 52543.12 88888.00 2008-04-18 21:31:49.409 109 18250.14 64.26 52543.16 88888.00 2008-04-18 21:31:49.909 109 18250.13 64.24 52543.18 88888.00 2008-04-18 21:31:50.409 109 18250.11 64.26 52543.29 88888.00 2008-04-18 21:31:50.909 109 18250.03 64.18 52543.17 88888.00 2008-04-18 21:31:51.409 109 18250.07 64.19 52543.13 88888.00 2008-04-18 21:31:51.909 109 18250.24 64.20 52542.97 88888.00 2008-04-18 21:31:52.409 109 18250.16 64.15 52543.07 88888.00 2008-04-18 21:31:52.909 109 18250.04 64.15 52543.12 88888.00 2008-04-18 21:31:53.409 109 18250.12 64.31 52543.13 88888.00 2008-04-18 21:31:53.909 109 18250.15 64.32 52543.18 88888.00 2008-04-18 21:31:54.409 109 18250.05 64.26 52543.28 88888.00 2008-04-18 21:31:54.909 109 18250.00 64.16 52543.28 88888.00 2008-04-18 21:31:55.409 109 18250.04 64.09 52543.18 88888.00 2008-04-18 21:31:55.909 109 18250.08 64.07 52543.26 88888.00 2008-04-18 21:31:56.409 109 18250.08 64.11 52543.13 88888.00 2008-04-18 21:31:56.909 109 18250.05 64.09 52543.10 88888.00 2008-04-18 21:31:57.409 109 18250.15 64.08 52543.10 88888.00 2008-04-18 21:31:57.909 109 18250.12 64.06 52543.04 88888.00 2008-04-18 21:31:58.409 109 18250.07 64.07 52543.02 88888.00 2008-04-18 21:31:58.909 109 18250.16 64.12 52543.02 88888.00 2008-04-18 21:31:59.409 109 18250.15 64.16 52543.05 88888.00 2008-04-18 21:31:59.909 109 18250.15 64.10 52543.04 88888.00 2008-04-18 21:32:00.409 109 18250.13 64.02 52542.97 88888.00 2008-04-18 21:32:00.909 109 18250.12 63.95 52543.12 88888.00 2008-04-18 21:32:01.409 109 18250.16 63.84 52543.06 88888.00 2008-04-18 21:32:01.909 109 18250.13 63.89 52543.04 88888.00 2008-04-18 21:32:02.409 109 18250.13 63.92 52543.08 88888.00 2008-04-18 21:32:02.909 109 18250.16 63.88 52543.29 88888.00 2008-04-18 21:32:03.409 109 18250.17 64.03 52543.30 88888.00 2008-04-18 21:32:03.909 109 18250.23 64.06 52543.19 88888.00 2008-04-18 21:32:04.409 109 18250.26 64.08 52543.31 88888.00 2008-04-18 21:32:04.909 109 18250.26 64.07 52543.26 88888.00 2008-04-18 21:32:05.409 109 18250.26 64.04 52543.21 88888.00 2008-04-18 21:32:05.909 109 18250.22 64.07 52543.13 88888.00 2008-04-18 21:32:06.409 109 18250.24 64.11 52543.18 88888.00 2008-04-18 21:32:06.909 109 18250.22 64.00 52543.04 88888.00 2008-04-18 21:32:07.409 109 18250.26 64.06 52543.03 88888.00 2008-04-18 21:32:07.909 109 18250.17 64.02 52543.13 88888.00 2008-04-18 21:32:08.409 109 18250.05 63.94 52543.17 88888.00 2008-04-18 21:32:08.909 109 18250.10 63.88 52543.15 88888.00 2008-04-18 21:32:09.409 109 18250.10 63.87 52543.03 88888.00 2008-04-18 21:32:09.909 109 18250.19 63.90 52543.06 88888.00 2008-04-18 21:32:10.409 109 18250.13 63.99 52543.08 88888.00 2008-04-18 21:32:10.909 109 18250.04 63.97 52543.07 88888.00 2008-04-18 21:32:11.409 109 18249.92 63.96 52543.08 88888.00 2008-04-18 21:32:11.909 109 18250.03 63.89 52543.12 88888.00 2008-04-18 21:32:12.409 109 18250.01 63.84 52543.12 88888.00 2008-04-18 21:32:12.909 109 18249.95 63.88 52542.97 88888.00 2008-04-18 21:32:13.409 109 18249.96 64.01 52542.98 88888.00 2008-04-18 21:32:13.909 109 18250.04 63.97 52542.93 88888.00 2008-04-18 21:32:14.409 109 18250.02 64.13 52542.92 88888.00 2008-04-18 21:32:14.909 109 18250.04 64.22 52543.02 88888.00 2008-04-18 21:32:15.409 109 18250.02 64.16 52543.07 88888.00 2008-04-18 21:32:15.909 109 18250.05 64.15 52543.01 88888.00 2008-04-18 21:32:16.409 109 18250.05 64.19 52543.08 88888.00 2008-04-18 21:32:16.909 109 18250.04 64.15 52543.16 88888.00 2008-04-18 21:32:17.409 109 18249.96 64.20 52543.13 88888.00 2008-04-18 21:32:17.909 109 18249.98 64.22 52543.25 88888.00 2008-04-18 21:32:18.409 109 18250.07 64.36 52543.18 88888.00 2008-04-18 21:32:18.909 109 18250.13 64.38 52543.19 88888.00 2008-04-18 21:32:19.409 109 18250.23 64.44 52543.17 88888.00 2008-04-18 21:32:19.909 109 18250.26 64.45 52543.20 88888.00 2008-04-18 21:32:20.409 109 18250.25 64.40 52543.14 88888.00 2008-04-18 21:32:20.909 109 18250.15 64.29 52543.06 88888.00 2008-04-18 21:32:21.409 109 18250.18 64.31 52542.93 88888.00 2008-04-18 21:32:21.909 109 18250.24 64.41 52543.00 88888.00 2008-04-18 21:32:22.409 109 18250.36 64.44 52543.08 88888.00 2008-04-18 21:32:22.909 109 18250.35 64.44 52543.01 88888.00 2008-04-18 21:32:23.409 109 18250.32 64.45 52542.93 88888.00 2008-04-18 21:32:23.909 109 18250.39 64.41 52542.89 88888.00 2008-04-18 21:32:24.409 109 18250.41 64.36 52542.94 88888.00 2008-04-18 21:32:24.909 109 18250.52 64.37 52542.92 88888.00 2008-04-18 21:32:25.409 109 18250.60 64.34 52542.91 88888.00 2008-04-18 21:32:25.909 109 18250.54 64.29 52542.89 88888.00 2008-04-18 21:32:26.409 109 18250.61 64.17 52542.75 88888.00 2008-04-18 21:32:26.909 109 18250.57 63.99 52542.78 88888.00 2008-04-18 21:32:27.409 109 18250.59 64.01 52542.75 88888.00 2008-04-18 21:32:27.909 109 18250.61 63.95 52542.80 88888.00 2008-04-18 21:32:28.409 109 18250.68 63.87 52542.79 88888.00 2008-04-18 21:32:28.909 109 18250.77 63.78 52542.72 88888.00 2008-04-18 21:32:29.409 109 18250.84 63.70 52542.75 88888.00 2008-04-18 21:32:29.909 109 18250.81 63.68 52542.81 88888.00 2008-04-18 21:32:30.409 109 18250.78 63.69 52542.75 88888.00 2008-04-18 21:32:30.909 109 18250.76 63.69 52542.74 88888.00 2008-04-18 21:32:31.409 109 18250.71 63.62 52542.77 88888.00 2008-04-18 21:32:31.909 109 18250.62 63.53 52542.79 88888.00 2008-04-18 21:32:32.409 109 18250.63 63.57 52542.72 88888.00 2008-04-18 21:32:32.909 109 18250.66 63.50 52542.77 88888.00 2008-04-18 21:32:33.409 109 18250.67 63.36 52542.82 88888.00 2008-04-18 21:32:33.909 109 18250.66 63.23 52542.90 88888.00 2008-04-18 21:32:34.409 109 18250.73 63.15 52542.83 88888.00 2008-04-18 21:32:34.909 109 18250.70 63.20 52542.81 88888.00 2008-04-18 21:32:35.409 109 18250.63 63.12 52542.85 88888.00 2008-04-18 21:32:35.909 109 18250.59 63.11 52542.93 88888.00 2008-04-18 21:32:36.409 109 18250.62 63.14 52542.92 88888.00 2008-04-18 21:32:36.909 109 18250.71 63.11 52542.96 88888.00 2008-04-18 21:32:37.406 109 18250.73 63.04 52542.91 88888.00 2008-04-18 21:32:37.906 109 18250.68 62.90 52542.97 88888.00 2008-04-18 21:32:38.406 109 18250.57 62.80 52542.89 88888.00 2008-04-18 21:32:38.906 109 18250.61 62.86 52542.81 88888.00 2008-04-18 21:32:39.406 109 18250.62 62.89 52542.81 88888.00 2008-04-18 21:32:39.906 109 18250.56 62.89 52542.80 88888.00 2008-04-18 21:32:40.406 109 18250.57 62.85 52542.82 88888.00 2008-04-18 21:32:40.906 109 18250.54 62.80 52542.77 88888.00 2008-04-18 21:32:41.406 109 18250.58 62.85 52542.77 88888.00 2008-04-18 21:32:41.906 109 18250.56 62.85 52542.79 88888.00 2008-04-18 21:32:42.406 109 18250.55 62.86 52542.82 88888.00 2008-04-18 21:32:42.906 109 18250.52 62.80 52542.73 88888.00 2008-04-18 21:32:43.406 109 18250.58 62.82 52542.69 88888.00 2008-04-18 21:32:43.906 109 18250.60 62.86 52542.79 88888.00 2008-04-18 21:32:44.406 109 18250.57 62.87 52542.79 88888.00 2008-04-18 21:32:44.906 109 18250.69 62.92 52542.84 88888.00 2008-04-18 21:32:45.406 109 18250.77 63.05 52542.86 88888.00 2008-04-18 21:32:45.906 109 18250.80 63.03 52542.90 88888.00 2008-04-18 21:32:46.406 109 18250.90 63.00 52543.00 88888.00 2008-04-18 21:32:46.906 109 18250.98 63.00 52542.91 88888.00 2008-04-18 21:32:47.406 109 18250.98 63.00 52542.82 88888.00 2008-04-18 21:32:47.906 109 18250.92 62.97 52542.81 88888.00 2008-04-18 21:32:48.406 109 18250.86 63.05 52542.80 88888.00 2008-04-18 21:32:48.906 109 18250.98 63.12 52542.85 88888.00 2008-04-18 21:32:49.406 109 18250.97 63.11 52542.84 88888.00 2008-04-18 21:32:49.906 109 18251.01 63.11 52542.93 88888.00 2008-04-18 21:32:50.406 109 18251.09 63.24 52543.03 88888.00 2008-04-18 21:32:50.906 109 18251.03 63.29 52542.95 88888.00 2008-04-18 21:32:51.406 109 18251.13 63.40 52542.83 88888.00 2008-04-18 21:32:51.906 109 18251.19 63.49 52542.79 88888.00 2008-04-18 21:32:52.406 109 18251.25 63.58 52542.71 88888.00 2008-04-18 21:32:52.906 109 18251.21 63.72 52542.68 88888.00 2008-04-18 21:32:53.406 109 18251.23 63.82 52542.74 88888.00 2008-04-18 21:32:53.906 109 18251.34 64.03 52542.67 88888.00 2008-04-18 21:32:54.406 109 18251.48 64.21 52542.69 88888.00 2008-04-18 21:32:54.906 109 18251.48 64.22 52542.70 88888.00 2008-04-18 21:32:55.406 109 18251.44 64.28 52542.91 88888.00 2008-04-18 21:32:55.906 109 18251.42 64.35 52543.00 88888.00 2008-04-18 21:32:56.406 109 18251.43 64.45 52542.85 88888.00 2008-04-18 21:32:56.906 109 18251.53 64.52 52542.96 88888.00 2008-04-18 21:32:57.406 109 18251.46 64.52 52542.97 88888.00 2008-04-18 21:32:57.906 109 18251.37 64.51 52542.94 88888.00 2008-04-18 21:32:58.406 109 18251.47 64.35 52542.90 88888.00 2008-04-18 21:32:58.906 109 18251.53 64.38 52542.85 88888.00 2008-04-18 21:32:59.406 109 18251.54 64.36 52542.84 88888.00 2008-04-18 21:32:59.906 109 18251.62 64.38 52542.89 88888.00 2008-04-18 21:33:00.406 109 18251.59 64.62 52543.00 88888.00 2008-04-18 21:33:00.906 109 18251.70 64.68 52543.06 88888.00 2008-04-18 21:33:01.406 109 18251.74 64.66 52542.96 88888.00 2008-04-18 21:33:01.906 109 18251.73 64.65 52542.98 88888.00 2008-04-18 21:33:02.406 109 18251.69 64.68 52543.03 88888.00 2008-04-18 21:33:02.906 109 18251.67 64.64 52543.10 88888.00 2008-04-18 21:33:03.406 109 18251.74 64.61 52542.97 88888.00 2008-04-18 21:33:03.906 109 18251.69 64.56 52542.93 88888.00 2008-04-18 21:33:04.406 109 18251.69 64.56 52542.90 88888.00 2008-04-18 21:33:04.906 109 18251.66 64.59 52542.96 88888.00 2008-04-18 21:33:05.406 109 18251.59 64.57 52542.92 88888.00 2008-04-18 21:33:05.906 109 18251.59 64.51 52542.89 88888.00 2008-04-18 21:33:06.406 109 18251.68 64.34 52542.95 88888.00 2008-04-18 21:33:06.906 109 18251.68 64.45 52543.00 88888.00 2008-04-18 21:33:07.406 109 18251.66 64.48 52542.92 88888.00 2008-04-18 21:33:07.906 109 18251.67 64.49 52542.82 88888.00 2008-04-18 21:33:08.406 109 18251.56 64.44 52543.03 88888.00 2008-04-18 21:33:08.906 109 18251.63 64.36 52543.06 88888.00 2008-04-18 21:33:09.406 109 18251.73 64.21 52543.04 88888.00 2008-04-18 21:33:09.906 109 18251.59 64.31 52543.10 88888.00 2008-04-18 21:33:10.406 109 18251.55 64.29 52543.13 88888.00 2008-04-18 21:33:10.906 109 18251.53 64.34 52543.17 88888.00 2008-04-18 21:33:11.406 109 18251.50 64.35 52543.18 88888.00 2008-04-18 21:33:11.906 109 18251.50 64.29 52543.14 88888.00 2008-04-18 21:33:12.406 109 18251.59 64.19 52543.02 88888.00 2008-04-18 21:33:12.906 109 18251.56 64.23 52543.04 88888.00 2008-04-18 21:33:13.406 109 18251.48 64.14 52543.05 88888.00 2008-04-18 21:33:13.906 109 18251.57 63.87 52543.13 88888.00 2008-04-18 21:33:14.406 109 18251.55 63.77 52543.02 88888.00 2008-04-18 21:33:14.906 109 18251.60 63.80 52542.89 88888.00 2008-04-18 21:33:15.406 109 18251.59 63.82 52542.95 88888.00 2008-04-18 21:33:15.906 109 18251.63 63.83 52542.95 88888.00 2008-04-18 21:33:16.406 109 18251.64 63.80 52542.97 88888.00 2008-04-18 21:33:16.906 109 18251.64 63.65 52543.07 88888.00 2008-04-18 21:33:17.406 109 18251.60 63.75 52543.06 88888.00 2008-04-18 21:33:17.906 109 18251.68 63.88 52542.95 88888.00 2008-04-18 21:33:18.406 109 18251.88 63.69 52542.83 88888.00 2008-04-18 21:33:18.906 109 18251.84 63.73 52542.79 88888.00 2008-04-18 21:33:19.406 109 18251.63 63.84 52542.85 88888.00 2008-04-18 21:33:19.906 109 18251.62 63.88 52542.86 88888.00 2008-04-18 21:33:20.406 109 18251.58 63.94 52542.89 88888.00 2008-04-18 21:33:20.906 109 18251.56 63.85 52542.83 88888.00 2008-04-18 21:33:21.406 109 18251.59 63.87 52542.71 88888.00 2008-04-18 21:33:21.906 109 18251.56 63.85 52542.70 88888.00 2008-04-18 21:33:22.406 109 18251.60 63.84 52542.66 88888.00 2008-04-18 21:33:22.906 109 18251.54 63.83 52542.75 88888.00 2008-04-18 21:33:23.406 109 18251.55 63.82 52542.71 88888.00 2008-04-18 21:33:23.906 109 18251.62 63.83 52542.72 88888.00 2008-04-18 21:33:24.406 109 18251.65 63.86 52542.78 88888.00 2008-04-18 21:33:24.906 109 18251.64 63.82 52542.79 88888.00 2008-04-18 21:33:25.406 109 18251.62 63.82 52542.75 88888.00 2008-04-18 21:33:25.906 109 18251.67 63.76 52542.69 88888.00 2008-04-18 21:33:26.406 109 18251.76 63.82 52542.71 88888.00 2008-04-18 21:33:26.906 109 18251.81 63.86 52542.79 88888.00 2008-04-18 21:33:27.406 109 18251.73 63.91 52542.78 88888.00 2008-04-18 21:33:27.906 109 18251.68 63.90 52542.64 88888.00 2008-04-18 21:33:28.406 109 18251.58 63.70 52542.63 88888.00 2008-04-18 21:33:28.906 109 18251.71 63.71 52542.63 88888.00 2008-04-18 21:33:29.406 109 18251.63 63.82 52542.72 88888.00 2008-04-18 21:33:29.906 109 18251.64 63.94 52542.74 88888.00 2008-04-18 21:33:30.406 109 18251.63 63.94 52542.77 88888.00 2008-04-18 21:33:30.906 109 18251.69 64.01 52542.77 88888.00 2008-04-18 21:33:31.406 109 18251.75 64.04 52542.84 88888.00 2008-04-18 21:33:31.906 109 18251.86 64.09 52542.92 88888.00 2008-04-18 21:33:32.406 109 18251.89 64.13 52543.00 88888.00 2008-04-18 21:33:32.906 109 18251.88 64.11 52542.97 88888.00 2008-04-18 21:33:33.406 109 18251.76 64.06 52543.04 88888.00 2008-04-18 21:33:33.906 109 18251.74 64.06 52543.14 88888.00 2008-04-18 21:33:34.406 109 18251.93 64.16 52542.91 88888.00 2008-04-18 21:33:34.906 109 18251.82 64.18 52542.89 88888.00 2008-04-18 21:33:35.406 109 18251.87 64.09 52542.95 88888.00 2008-04-18 21:33:35.906 109 18251.90 64.23 52542.81 88888.00 2008-04-18 21:33:36.406 109 18251.84 64.24 52542.96 88888.00 2008-04-18 21:33:36.906 109 18251.87 64.18 52543.07 88888.00 2008-04-18 21:33:37.406 109 18251.97 64.20 52542.98 88888.00 2008-04-18 21:33:37.906 109 18252.04 64.24 52542.87 88888.00 2008-04-18 21:33:38.406 109 18252.08 64.30 52542.91 88888.00 2008-04-18 21:33:38.906 109 18252.09 64.18 52542.95 88888.00 2008-04-18 21:33:39.406 109 18252.17 64.10 52542.92 88888.00 2008-04-18 21:33:39.906 109 18252.15 64.06 52542.80 88888.00 2008-04-18 21:33:40.406 109 18252.04 63.99 52542.84 88888.00 2008-04-18 21:33:40.906 109 18252.04 63.95 52542.82 88888.00 2008-04-18 21:33:41.406 109 18252.04 63.92 52542.83 88888.00 2008-04-18 21:33:41.906 109 18251.95 63.94 52542.79 88888.00 2008-04-18 21:33:42.406 109 18251.87 63.91 52542.86 88888.00 2008-04-18 21:33:42.906 109 18251.69 63.88 52542.94 88888.00 2008-04-18 21:33:43.406 109 18251.66 63.84 52542.92 88888.00 2008-04-18 21:33:43.906 109 18251.68 63.89 52542.93 88888.00 2008-04-18 21:33:44.406 109 18251.80 63.87 52542.91 88888.00 2008-04-18 21:33:44.906 109 18251.74 63.83 52542.93 88888.00 2008-04-18 21:33:45.406 109 18251.86 63.64 52542.86 88888.00 2008-04-18 21:33:45.906 109 18251.82 63.47 52542.94 88888.00 2008-04-18 21:33:46.406 109 18251.78 63.47 52542.86 88888.00 2008-04-18 21:33:46.906 109 18251.76 63.45 52542.84 88888.00 2008-04-18 21:33:47.406 109 18251.82 63.33 52542.71 88888.00 2008-04-18 21:33:47.906 109 18251.76 63.29 52542.64 88888.00 2008-04-18 21:33:48.406 109 18251.78 63.23 52542.69 88888.00 2008-04-18 21:33:48.906 109 18251.75 63.11 52542.74 88888.00 2008-04-18 21:33:49.406 109 18251.70 63.05 52542.79 88888.00 2008-04-18 21:33:49.906 109 18251.78 63.05 52542.77 88888.00 2008-04-18 21:33:50.406 109 18251.80 63.03 52542.79 88888.00 2008-04-18 21:33:50.906 109 18251.71 63.02 52542.71 88888.00 2008-04-18 21:33:51.406 109 18251.73 63.01 52542.77 88888.00 2008-04-18 21:33:51.906 109 18251.78 62.92 52542.84 88888.00 2008-04-18 21:33:52.406 109 18251.85 62.91 52542.86 88888.00 2008-04-18 21:33:52.906 109 18251.78 62.91 52542.85 88888.00 2008-04-18 21:33:53.406 109 18251.89 62.97 52542.92 88888.00 2008-04-18 21:33:53.906 109 18251.85 63.08 52542.93 88888.00 2008-04-18 21:33:54.406 109 18251.82 63.17 52542.77 88888.00 2008-04-18 21:33:54.906 109 18251.80 63.20 52542.67 88888.00 2008-04-18 21:33:55.406 109 18251.84 63.24 52542.78 88888.00 2008-04-18 21:33:55.906 109 18251.97 63.28 52542.83 88888.00 2008-04-18 21:33:56.406 109 18251.98 63.26 52542.71 88888.00 2008-04-18 21:33:56.906 109 18251.91 63.04 52542.81 88888.00 2008-04-18 21:33:57.406 109 18251.92 62.97 52542.85 88888.00 2008-04-18 21:33:57.906 109 18252.00 62.99 52542.84 88888.00 2008-04-18 21:33:58.406 109 18251.99 63.01 52542.72 88888.00 2008-04-18 21:33:58.906 109 18252.10 63.07 52542.66 88888.00 2008-04-18 21:33:59.406 109 18252.13 63.11 52542.66 88888.00 2008-04-18 21:33:59.906 109 18252.22 63.14 52542.62 88888.00 2008-04-18 21:34:00.406 109 18252.19 63.35 52542.63 88888.00 2008-04-18 21:34:00.906 109 18252.25 63.44 52542.77 88888.00 2008-04-18 21:34:01.406 109 18252.13 63.43 52542.81 88888.00 2008-04-18 21:34:01.906 109 18252.04 63.33 52542.80 88888.00 2008-04-18 21:34:02.406 109 18252.23 63.41 52542.89 88888.00 2008-04-18 21:34:02.906 109 18252.38 63.56 52543.01 88888.00 2008-04-18 21:34:03.406 109 18252.31 63.58 52543.06 88888.00 2008-04-18 21:34:03.906 109 18252.21 63.64 52543.00 88888.00 2008-04-18 21:34:04.406 109 18252.38 63.55 52543.05 88888.00 2008-04-18 21:34:04.906 109 18252.47 63.42 52542.96 88888.00 2008-04-18 21:34:05.406 109 18252.45 63.40 52542.93 88888.00 2008-04-18 21:34:05.906 109 18252.34 63.52 52542.85 88888.00 2008-04-18 21:34:06.406 109 18252.39 63.55 52542.94 88888.00 2008-04-18 21:34:06.906 109 18252.44 63.53 52543.02 88888.00 2008-04-18 21:34:07.406 109 18252.46 63.53 52543.01 88888.00 2008-04-18 21:34:07.906 109 18252.51 63.58 52543.06 88888.00 2008-04-18 21:34:08.406 109 18252.53 63.85 52543.03 88888.00 2008-04-18 21:34:08.906 109 18252.55 63.80 52543.05 88888.00 2008-04-18 21:34:09.406 109 18252.52 63.81 52542.96 88888.00 2008-04-18 21:34:09.906 109 18252.49 63.97 52542.97 88888.00 2008-04-18 21:34:10.406 109 18252.41 64.19 52542.90 88888.00 2008-04-18 21:34:10.906 109 18252.49 64.29 52542.95 88888.00 2008-04-18 21:34:11.406 109 18252.45 64.26 52542.97 88888.00 2008-04-18 21:34:11.906 109 18252.41 64.22 52542.94 88888.00 2008-04-18 21:34:12.406 109 18252.34 64.17 52543.01 88888.00 2008-04-18 21:34:12.906 109 18252.38 64.06 52542.97 88888.00 2008-04-18 21:34:13.406 109 18252.43 64.06 52542.95 88888.00 2008-04-18 21:34:13.906 109 18252.40 64.07 52542.97 88888.00 2008-04-18 21:34:14.406 109 18252.50 64.11 52543.01 88888.00 2008-04-18 21:34:14.906 109 18252.54 64.14 52542.89 88888.00 2008-04-18 21:34:15.406 109 18252.60 64.10 52542.84 88888.00 2008-04-18 21:34:15.906 109 18252.65 64.21 52542.94 88888.00 2008-04-18 21:34:16.406 109 18252.73 64.44 52542.97 88888.00 2008-04-18 21:34:16.906 109 18252.63 64.41 52543.06 88888.00 2008-04-18 21:34:17.406 109 18252.56 64.44 52543.14 88888.00 2008-04-18 21:34:17.906 109 18252.63 64.41 52543.06 88888.00 2008-04-18 21:34:18.406 109 18252.68 64.28 52543.04 88888.00 2008-04-18 21:34:18.906 109 18252.73 64.04 52543.16 88888.00 2008-04-18 21:34:19.406 109 18252.63 64.04 52543.17 88888.00 2008-04-18 21:34:19.906 109 18252.55 64.02 52543.15 88888.00 2008-04-18 21:34:20.406 109 18252.44 64.13 52543.12 88888.00 2008-04-18 21:34:20.906 109 18252.52 64.42 52542.98 88888.00 2008-04-18 21:34:21.406 109 18252.47 64.31 52542.98 88888.00 2008-04-18 21:34:21.906 109 18252.22 64.11 52542.97 88888.00 2008-04-18 21:34:22.406 109 18252.17 64.24 52542.87 88888.00 2008-04-18 21:34:22.906 109 18252.25 64.29 52542.86 88888.00 2008-04-18 21:34:23.406 109 18252.35 64.29 52543.02 88888.00 2008-04-18 21:34:23.906 109 18252.30 64.07 52543.12 88888.00 2008-04-18 21:34:24.406 109 18252.20 63.86 52542.98 88888.00 2008-04-18 21:34:24.906 109 18252.08 63.88 52543.00 88888.00 2008-04-18 21:34:25.406 109 18252.10 64.02 52543.05 88888.00 2008-04-18 21:34:25.906 109 18252.08 64.05 52543.10 88888.00 2008-04-18 21:34:26.406 109 18252.01 63.98 52543.06 88888.00 2008-04-18 21:34:26.906 109 18251.97 63.94 52542.90 88888.00 2008-04-18 21:34:27.406 109 18251.77 63.85 52542.81 88888.00 2008-04-18 21:34:27.906 109 18251.97 63.77 52542.74 88888.00 2008-04-18 21:34:28.406 109 18252.02 63.63 52542.98 88888.00 2008-04-18 21:34:28.906 109 18252.04 63.36 52543.04 88888.00 2008-04-18 21:34:29.406 109 18252.04 63.30 52542.94 88888.00 2008-04-18 21:34:29.906 109 18251.96 63.49 52542.91 88888.00 2008-04-18 21:34:30.406 109 18251.99 63.61 52542.91 88888.00 2008-04-18 21:34:30.906 109 18252.00 63.58 52542.78 88888.00 2008-04-18 21:34:31.406 109 18251.98 63.50 52542.89 88888.00 2008-04-18 21:34:31.906 109 18251.95 63.46 52543.05 88888.00 2008-04-18 21:34:32.406 109 18251.95 63.44 52542.80 88888.00 2008-04-18 21:34:32.906 109 18251.81 63.44 52542.66 88888.00 2008-04-18 21:34:33.406 109 18251.65 63.43 52542.75 88888.00 2008-04-18 21:34:33.906 109 18251.77 63.23 52542.89 88888.00 2008-04-18 21:34:34.406 109 18251.80 63.12 52542.86 88888.00 2008-04-18 21:34:34.906 109 18251.82 63.24 52542.89 88888.00 2008-04-18 21:34:35.406 109 18251.78 63.29 52542.81 88888.00 2008-04-18 21:34:35.906 109 18251.79 63.31 52542.86 88888.00 2008-04-18 21:34:36.406 109 18251.77 63.24 52542.91 88888.00 2008-04-18 21:34:36.906 109 18251.86 63.32 52542.82 88888.00 2008-04-18 21:34:37.406 109 18251.90 63.39 52542.81 88888.00 2008-04-18 21:34:37.906 109 18251.93 63.44 52542.70 88888.00 2008-04-18 21:34:38.406 109 18251.97 63.40 52542.64 88888.00 2008-04-18 21:34:38.906 109 18251.95 63.19 52542.70 88888.00 2008-04-18 21:34:39.406 109 18251.92 63.34 52542.74 88888.00 2008-04-18 21:34:39.906 109 18251.98 63.44 52542.68 88888.00 2008-04-18 21:34:40.406 109 18251.99 63.31 52542.60 88888.00 2008-04-18 21:34:40.906 109 18252.06 63.30 52542.63 88888.00 2008-04-18 21:34:41.406 109 18252.08 63.55 52542.61 88888.00 2008-04-18 21:34:41.906 109 18252.11 63.73 52542.49 88888.00 2008-04-18 21:34:42.406 109 18252.19 63.64 52542.54 88888.00 2008-04-18 21:34:42.906 109 18252.14 63.54 52542.50 88888.00 2008-04-18 21:34:43.406 109 18252.06 63.67 52542.64 88888.00 2008-04-18 21:34:43.906 109 18252.21 63.80 52542.78 88888.00 2008-04-18 21:34:44.406 109 18252.19 64.03 52542.77 88888.00 2008-04-18 21:34:44.906 109 18252.29 64.00 52542.69 88888.00 2008-04-18 21:34:45.406 109 18252.39 63.83 52542.69 88888.00 2008-04-18 21:34:45.906 109 18252.42 64.00 52542.78 88888.00 2008-04-18 21:34:46.406 109 18252.35 63.85 52542.79 88888.00 2008-04-18 21:34:46.906 109 18252.42 63.94 52542.77 88888.00 2008-04-18 21:34:47.406 109 18252.47 64.00 52542.90 88888.00 2008-04-18 21:34:47.906 109 18252.41 64.04 52542.95 88888.00 2008-04-18 21:34:48.406 109 18252.49 64.30 52542.93 88888.00 2008-04-18 21:34:48.906 109 18252.49 64.29 52542.82 88888.00 2008-04-18 21:34:49.406 109 18252.43 64.29 52542.84 88888.00 2008-04-18 21:34:49.906 109 18252.33 64.31 52543.00 88888.00 2008-04-18 21:34:50.406 109 18252.36 64.32 52542.91 88888.00 2008-04-18 21:34:50.906 109 18252.33 64.35 52542.97 88888.00 2008-04-18 21:34:51.406 109 18252.31 64.38 52543.06 88888.00 2008-04-18 21:34:51.906 109 18252.30 64.41 52543.00 88888.00 2008-04-18 21:34:52.406 109 18252.23 64.44 52543.01 88888.00 2008-04-18 21:34:52.906 109 18252.23 64.34 52543.04 88888.00 2008-04-18 21:34:53.406 109 18252.25 64.33 52543.02 88888.00 2008-04-18 21:34:53.906 109 18252.21 64.21 52543.10 88888.00 2008-04-18 21:34:54.406 109 18252.10 64.07 52543.20 88888.00 2008-04-18 21:34:54.906 109 18251.99 63.94 52543.24 88888.00 2008-04-18 21:34:55.406 109 18251.99 63.98 52543.14 88888.00 2008-04-18 21:34:55.906 109 18252.00 64.04 52543.10 88888.00 2008-04-18 21:34:56.406 109 18251.85 64.17 52543.05 88888.00 2008-04-18 21:34:56.906 109 18251.84 64.26 52543.02 88888.00 2008-04-18 21:34:57.406 109 18251.95 64.22 52542.97 88888.00 2008-04-18 21:34:57.906 109 18252.09 64.18 52543.03 88888.00 2008-04-18 21:34:58.406 109 18252.04 64.12 52542.90 88888.00 2008-04-18 21:34:58.906 109 18252.02 64.09 52542.94 88888.00 2008-04-18 21:34:59.406 109 18252.08 64.12 52542.94 88888.00 2008-04-18 21:34:59.906 109 18251.86 64.14 52542.95 88888.00 2008-04-18 21:35:00.406 109 18251.89 64.08 52542.87 88888.00 2008-04-18 21:35:00.906 109 18252.01 64.10 52542.86 88888.00 2008-04-18 21:35:01.406 109 18252.00 64.15 52542.85 88888.00 2008-04-18 21:35:01.906 109 18251.90 64.24 52543.01 88888.00 2008-04-18 21:35:02.406 109 18251.71 64.26 52542.96 88888.00 2008-04-18 21:35:02.906 109 18251.76 64.21 52542.89 88888.00 2008-04-18 21:35:03.406 109 18251.90 64.13 52542.95 88888.00 2008-04-18 21:35:03.906 109 18251.77 64.08 52542.96 88888.00 2008-04-18 21:35:04.406 109 18251.78 64.12 52542.89 88888.00 2008-04-18 21:35:04.906 109 18251.68 64.10 52542.75 88888.00 2008-04-18 21:35:05.406 109 18251.69 64.16 52542.86 88888.00 2008-04-18 21:35:05.906 109 18251.90 64.28 52542.87 88888.00 2008-04-18 21:35:06.406 109 18252.04 64.38 52542.89 88888.00 2008-04-18 21:35:06.906 109 18251.98 64.41 52543.00 88888.00 2008-04-18 21:35:07.406 109 18251.79 64.43 52542.97 88888.00 2008-04-18 21:35:07.906 109 18251.79 64.45 52543.02 88888.00 2008-04-18 21:35:08.406 109 18251.82 64.47 52542.85 88888.00 2008-04-18 21:35:08.906 109 18251.84 64.45 52542.83 88888.00 2008-04-18 21:35:09.406 109 18251.90 64.38 52542.80 88888.00 2008-04-18 21:35:09.906 109 18251.95 64.33 52542.90 88888.00 2008-04-18 21:35:10.406 109 18251.88 64.40 52542.89 88888.00 2008-04-18 21:35:10.906 109 18251.99 64.36 52542.82 88888.00 2008-04-18 21:35:11.406 109 18252.13 64.17 52542.80 88888.00 2008-04-18 21:35:11.906 109 18252.30 64.12 52542.74 88888.00 2008-04-18 21:35:12.406 109 18252.30 64.01 52542.77 88888.00 2008-04-18 21:35:12.906 109 18252.20 63.91 52542.82 88888.00 2008-04-18 21:35:13.406 109 18252.23 63.87 52542.80 88888.00 2008-04-18 21:35:13.906 109 18252.29 63.84 52542.70 88888.00 2008-04-18 21:35:14.406 109 18252.33 63.81 52542.67 88888.00 2008-04-18 21:35:14.906 109 18252.24 63.71 52542.78 88888.00 2008-04-18 21:35:15.406 109 18252.32 63.78 52542.79 88888.00 2008-04-18 21:35:15.906 109 18252.39 63.78 52542.82 88888.00 2008-04-18 21:35:16.406 109 18252.26 63.80 52542.81 88888.00 2008-04-18 21:35:16.906 109 18252.30 63.70 52542.86 88888.00 2008-04-18 21:35:17.406 109 18252.30 63.59 52542.87 88888.00 2008-04-18 21:35:17.906 109 18252.30 63.63 52542.71 88888.00 2008-04-18 21:35:18.406 109 18252.40 63.59 52542.72 88888.00 2008-04-18 21:35:18.906 109 18252.29 63.51 52542.80 88888.00 2008-04-18 21:35:19.406 109 18252.39 63.51 52542.73 88888.00 2008-04-18 21:35:19.906 109 18252.45 63.47 52542.71 88888.00 2008-04-18 21:35:20.406 109 18252.43 63.48 52542.68 88888.00 2008-04-18 21:35:20.906 109 18252.33 63.50 52542.71 88888.00 2008-04-18 21:35:21.406 109 18252.32 63.59 52542.75 88888.00 2008-04-18 21:35:21.906 109 18252.28 63.81 52542.72 88888.00 2008-04-18 21:35:22.406 109 18252.26 63.82 52542.63 88888.00 2008-04-18 21:35:22.906 109 18252.25 63.77 52542.66 88888.00 2008-04-18 21:35:23.406 109 18252.24 63.75 52542.67 88888.00 2008-04-18 21:35:23.906 109 18252.25 63.48 52542.77 88888.00 2008-04-18 21:35:24.406 109 18252.19 63.37 52542.83 88888.00 2008-04-18 21:35:24.906 109 18252.11 63.36 52542.82 88888.00 2008-04-18 21:35:25.406 109 18252.00 63.34 52542.82 88888.00 2008-04-18 21:35:25.906 109 18252.03 63.30 52542.70 88888.00 2008-04-18 21:35:26.406 109 18252.11 63.43 52542.74 88888.00 2008-04-18 21:35:26.906 109 18252.17 63.47 52542.77 88888.00 2008-04-18 21:35:27.406 109 18252.11 63.38 52542.70 88888.00 2008-04-18 21:35:27.906 109 18252.07 63.21 52542.72 88888.00 2008-04-18 21:35:28.406 109 18252.10 63.19 52542.73 88888.00 2008-04-18 21:35:28.906 109 18252.00 63.15 52542.68 88888.00 2008-04-18 21:35:29.406 109 18251.95 63.21 52542.79 88888.00 2008-04-18 21:35:29.906 109 18251.92 63.30 52542.74 88888.00 2008-04-18 21:35:30.406 109 18251.97 63.24 52542.73 88888.00 2008-04-18 21:35:30.906 109 18251.95 63.14 52542.66 88888.00 2008-04-18 21:35:31.406 109 18252.06 63.12 52542.58 88888.00 2008-04-18 21:35:31.906 109 18252.18 63.17 52542.66 88888.00 2008-04-18 21:35:32.406 109 18252.14 63.15 52542.56 88888.00 2008-04-18 21:35:32.906 109 18252.17 63.12 52542.46 88888.00 2008-04-18 21:35:33.406 109 18252.25 63.12 52542.44 88888.00 2008-04-18 21:35:33.906 109 18252.32 63.15 52542.39 88888.00 2008-04-18 21:35:34.406 109 18252.19 63.12 52542.54 88888.00 2008-04-18 21:35:34.906 109 18252.25 63.16 52542.59 88888.00 2008-04-18 21:35:35.406 109 18252.29 63.17 52542.64 88888.00 2008-04-18 21:35:35.906 109 18252.23 63.19 52542.60 88888.00 2008-04-18 21:35:36.406 109 18252.11 63.25 52542.52 88888.00 2008-04-18 21:35:36.906 109 18252.13 63.36 52542.49 88888.00 2008-04-18 21:35:37.406 109 18252.25 63.39 52542.35 88888.00 2008-04-18 21:35:37.906 109 18252.32 63.51 52542.33 88888.00 2008-04-18 21:35:38.406 109 18252.22 63.68 52542.34 88888.00 2008-04-18 21:35:38.906 109 18252.14 63.75 52542.47 88888.00 2008-04-18 21:35:39.406 109 18252.31 63.83 52542.52 88888.00 2008-04-18 21:35:39.906 109 18252.33 63.83 52542.51 88888.00 2008-04-18 21:35:40.406 109 18252.46 63.80 52542.49 88888.00 2008-04-18 21:35:40.906 109 18252.61 63.87 52542.40 88888.00 2008-04-18 21:35:41.406 109 18252.52 63.83 52542.36 88888.00 2008-04-18 21:35:41.906 109 18252.39 63.78 52542.31 88888.00 2008-04-18 21:35:42.406 109 18252.36 63.72 52542.37 88888.00 2008-04-18 21:35:42.906 109 18252.52 63.75 52542.40 88888.00 2008-04-18 21:35:43.406 109 18252.60 63.82 52542.39 88888.00 2008-04-18 21:35:43.906 109 18252.60 63.90 52542.37 88888.00 2008-04-18 21:35:44.406 109 18252.58 63.95 52542.27 88888.00 2008-04-18 21:35:44.906 109 18252.64 64.05 52542.13 88888.00 2008-04-18 21:35:45.406 109 18252.63 64.08 52542.22 88888.00 2008-04-18 21:35:45.906 109 18252.67 64.01 52542.29 88888.00 2008-04-18 21:35:46.406 109 18252.67 64.02 52542.39 88888.00 2008-04-18 21:35:46.906 109 18252.51 64.07 52542.32 88888.00 2008-04-18 21:35:47.406 109 18252.49 64.10 52542.39 88888.00 2008-04-18 21:35:47.906 109 18252.54 64.06 52542.34 88888.00 2008-04-18 21:35:48.406 109 18252.50 64.01 52542.29 88888.00 2008-04-18 21:35:48.906 109 18252.68 64.08 52542.44 88888.00 2008-04-18 21:35:49.406 109 18252.61 64.10 52542.39 88888.00 2008-04-18 21:35:49.906 109 18252.62 64.14 52542.39 88888.00 2008-04-18 21:35:50.406 109 18252.63 64.20 52542.46 88888.00 2008-04-18 21:35:50.906 109 18252.69 64.20 52542.37 88888.00 2008-04-18 21:35:51.406 109 18252.73 64.22 52542.34 88888.00 2008-04-18 21:35:51.906 109 18252.74 64.17 52542.25 88888.00 2008-04-18 21:35:52.406 109 18252.77 64.05 52542.31 88888.00 2008-04-18 21:35:52.906 109 18252.67 64.22 52542.43 88888.00 2008-04-18 21:35:53.406 109 18252.65 64.38 52542.42 88888.00 2008-04-18 21:35:53.906 109 18252.74 64.34 52542.38 88888.00 2008-04-18 21:35:54.406 109 18252.74 64.47 52542.44 88888.00 2008-04-18 21:35:54.906 109 18252.73 64.53 52542.51 88888.00 2008-04-18 21:35:55.406 109 18252.72 64.55 52542.42 88888.00 2008-04-18 21:35:55.906 109 18252.71 64.57 52542.45 88888.00 2008-04-18 21:35:56.406 109 18252.68 64.57 52542.54 88888.00 2008-04-18 21:35:56.906 109 18252.88 64.55 52542.51 88888.00 2008-04-18 21:35:57.406 109 18252.97 64.56 52542.37 88888.00 2008-04-18 21:35:57.906 109 18252.95 64.53 52542.34 88888.00 2008-04-18 21:35:58.406 109 18252.89 64.52 52542.38 88888.00 2008-04-18 21:35:58.906 109 18252.85 64.51 52542.42 88888.00 2008-04-18 21:35:59.406 109 18252.83 64.47 52542.61 88888.00 2008-04-18 21:35:59.906 109 18252.83 64.46 52542.72 88888.00 2008-04-18 21:36:00.406 109 18252.80 64.44 52542.60 88888.00 2008-04-18 21:36:00.906 109 18252.88 64.29 52542.36 88888.00 2008-04-18 21:36:01.406 109 18252.93 64.00 52542.34 88888.00 2008-04-18 21:36:01.906 109 18252.85 63.85 52542.32 88888.00 2008-04-18 21:36:02.406 109 18252.77 63.76 52542.31 88888.00 2008-04-18 21:36:02.906 109 18252.75 63.67 52542.32 88888.00 2008-04-18 21:36:03.406 109 18252.89 63.58 52542.35 88888.00 2008-04-18 21:36:03.906 109 18252.84 63.66 52542.33 88888.00 2008-04-18 21:36:04.406 109 18252.85 63.69 52542.43 88888.00 2008-04-18 21:36:04.906 109 18252.93 63.74 52542.45 88888.00 2008-04-18 21:36:05.406 109 18252.83 63.74 52542.46 88888.00 2008-04-18 21:36:05.906 109 18252.83 63.65 52542.44 88888.00 2008-04-18 21:36:06.406 109 18252.98 63.46 52542.47 88888.00 2008-04-18 21:36:06.906 109 18252.95 63.46 52542.43 88888.00 2008-04-18 21:36:07.406 109 18252.96 63.33 52542.39 88888.00 2008-04-18 21:36:07.906 109 18252.83 63.57 52542.32 88888.00 2008-04-18 21:36:08.406 109 18252.77 63.64 52542.42 88888.00 2008-04-18 21:36:08.906 109 18252.84 63.65 52542.37 88888.00 2008-04-18 21:36:09.406 109 18252.83 63.64 52542.31 88888.00 2008-04-18 21:36:09.906 109 18252.89 63.53 52542.35 88888.00 2008-04-18 21:36:10.406 109 18252.87 63.57 52542.38 88888.00 2008-04-18 21:36:10.906 109 18252.79 63.57 52542.23 88888.00 2008-04-18 21:36:11.406 109 18253.00 63.57 52542.17 88888.00 2008-04-18 21:36:11.906 109 18252.98 63.58 52542.16 88888.00 2008-04-18 21:36:12.406 109 18252.91 63.56 52542.23 88888.00 2008-04-18 21:36:12.906 109 18253.07 63.50 52542.36 88888.00 2008-04-18 21:36:13.406 109 18252.98 63.56 52542.42 88888.00 2008-04-18 21:36:13.906 109 18252.95 63.65 52542.33 88888.00 2008-04-18 21:36:14.406 109 18252.87 63.70 52542.22 88888.00 2008-04-18 21:36:14.906 109 18252.90 63.81 52542.25 88888.00 2008-04-18 21:36:15.406 109 18252.88 63.87 52542.32 88888.00 2008-04-18 21:36:15.906 109 18253.07 63.80 52542.38 88888.00 2008-04-18 21:36:16.406 109 18252.99 63.88 52542.44 88888.00 2008-04-18 21:36:16.906 109 18252.95 63.98 52542.42 88888.00 2008-04-18 21:36:17.406 109 18252.99 63.81 52542.48 88888.00 2008-04-18 21:36:17.906 109 18253.04 63.66 52542.48 88888.00 2008-04-18 21:36:18.406 109 18252.95 63.84 52542.47 88888.00 2008-04-18 21:36:18.906 109 18252.95 64.07 52542.39 88888.00 2008-04-18 21:36:19.406 109 18252.97 64.05 52542.48 88888.00 2008-04-18 21:36:19.906 109 18252.90 64.05 52542.49 88888.00 2008-04-18 21:36:20.406 109 18252.91 64.12 52542.49 88888.00 2008-04-18 21:36:20.906 109 18252.90 64.16 52542.37 88888.00 2008-04-18 21:36:21.406 109 18252.91 64.15 52542.42 88888.00 2008-04-18 21:36:21.906 109 18253.07 64.01 52542.54 88888.00 2008-04-18 21:36:22.406 109 18253.01 63.95 52542.46 88888.00 2008-04-18 21:36:22.906 109 18252.91 64.13 52542.54 88888.00 2008-04-18 21:36:23.406 109 18252.99 64.34 52542.55 88888.00 2008-04-18 21:36:23.906 109 18253.07 64.30 52542.51 88888.00 2008-04-18 21:36:24.406 109 18253.18 64.24 52542.46 88888.00 2008-04-18 21:36:24.906 109 18253.17 64.32 52542.45 88888.00 2008-04-18 21:36:25.406 109 18253.12 64.32 52542.45 88888.00 2008-04-18 21:36:25.906 109 18253.07 64.30 52542.39 88888.00 2008-04-18 21:36:26.406 109 18252.97 64.24 52542.47 88888.00 2008-04-18 21:36:26.906 109 18253.05 64.18 52542.45 88888.00 2008-04-18 21:36:27.406 109 18253.08 64.14 52542.39 88888.00 2008-04-18 21:36:27.906 109 18253.18 64.09 52542.38 88888.00 2008-04-18 21:36:28.406 109 18253.21 64.01 52542.36 88888.00 2008-04-18 21:36:28.906 109 18253.10 64.02 52542.38 88888.00 2008-04-18 21:36:29.406 109 18253.00 63.99 52542.34 88888.00 2008-04-18 21:36:29.906 109 18252.93 63.96 52542.40 88888.00 2008-04-18 21:36:30.406 109 18253.00 63.96 52542.38 88888.00 2008-04-18 21:36:30.906 109 18253.08 63.86 52542.40 88888.00 2008-04-18 21:36:31.406 109 18252.94 63.86 52542.49 88888.00 2008-04-18 21:36:31.906 109 18252.91 63.79 52542.43 88888.00 2008-04-18 21:36:32.406 109 18252.96 63.75 52542.36 88888.00 2008-04-18 21:36:32.906 109 18252.95 63.69 52542.44 88888.00 2008-04-18 21:36:33.406 109 18252.90 63.55 52542.63 88888.00 2008-04-18 21:36:33.906 109 18252.79 63.47 52542.61 88888.00 2008-04-18 21:36:34.406 109 18252.71 63.50 52542.69 88888.00 2008-04-18 21:36:34.906 109 18252.74 63.58 52542.77 88888.00 2008-04-18 21:36:35.406 109 18252.74 63.58 52542.80 88888.00 2008-04-18 21:36:35.906 109 18252.77 63.59 52542.66 88888.00 2008-04-18 21:36:36.406 109 18252.68 63.55 52542.61 88888.00 2008-04-18 21:36:36.906 109 18252.67 63.57 52542.68 88888.00 2008-04-18 21:36:37.406 109 18252.63 63.64 52542.68 88888.00 2008-04-18 21:36:37.906 109 18252.64 63.62 52542.62 88888.00 2008-04-18 21:36:38.406 109 18252.63 63.65 52542.62 88888.00 2008-04-18 21:36:38.906 109 18252.55 63.71 52542.56 88888.00 2008-04-18 21:36:39.406 109 18252.63 63.67 52542.55 88888.00 2008-04-18 21:36:39.906 109 18252.57 63.74 52542.54 88888.00 2008-04-18 21:36:40.406 109 18252.64 63.78 52542.58 88888.00 2008-04-18 21:36:40.906 109 18252.61 63.75 52542.58 88888.00 2008-04-18 21:36:41.406 109 18252.55 63.78 52542.56 88888.00 2008-04-18 21:36:41.906 109 18252.54 63.86 52542.58 88888.00 2008-04-18 21:36:42.406 109 18252.50 63.96 52542.64 88888.00 2008-04-18 21:36:42.906 109 18252.49 64.02 52542.64 88888.00 2008-04-18 21:36:43.406 109 18252.45 64.07 52542.48 88888.00 2008-04-18 21:36:43.906 109 18252.39 64.03 52542.49 88888.00 2008-04-18 21:36:44.406 109 18252.44 63.87 52542.63 88888.00 2008-04-18 21:36:44.906 109 18252.73 63.83 52542.61 88888.00 2008-04-18 21:36:45.406 109 18252.83 64.04 52542.47 88888.00 2008-04-18 21:36:45.906 109 18252.76 64.23 52542.47 88888.00 2008-04-18 21:36:46.406 109 18252.62 64.31 52542.55 88888.00 2008-04-18 21:36:46.906 109 18252.60 64.31 52542.51 88888.00 2008-04-18 21:36:47.406 109 18252.56 64.40 52542.48 88888.00 2008-04-18 21:36:47.906 109 18252.65 64.44 52542.58 88888.00 2008-04-18 21:36:48.406 109 18252.68 64.61 52542.60 88888.00 2008-04-18 21:36:48.906 109 18252.69 64.80 52542.68 88888.00 2008-04-18 21:36:49.406 109 18252.66 64.86 52542.74 88888.00 2008-04-18 21:36:49.906 109 18252.74 64.91 52542.58 88888.00 2008-04-18 21:36:50.406 109 18252.80 65.00 52542.64 88888.00 2008-04-18 21:36:50.906 109 18252.88 65.07 52542.61 88888.00 2008-04-18 21:36:51.406 109 18252.90 65.06 52542.64 88888.00 2008-04-18 21:36:51.906 109 18252.72 65.09 52542.69 88888.00 2008-04-18 21:36:52.406 109 18252.79 65.11 52542.64 88888.00 2008-04-18 21:36:52.906 109 18252.83 65.19 52542.66 88888.00 2008-04-18 21:36:53.406 109 18252.78 65.23 52542.78 88888.00 2008-04-18 21:36:53.906 109 18252.75 65.20 52542.80 88888.00 2008-04-18 21:36:54.406 109 18252.72 65.25 52542.72 88888.00 2008-04-18 21:36:54.906 109 18252.64 65.28 52542.75 88888.00 2008-04-18 21:36:55.406 109 18252.62 65.24 52542.70 88888.00 2008-04-18 21:36:55.906 109 18252.76 65.16 52542.62 88888.00 2008-04-18 21:36:56.406 109 18252.71 65.11 52542.71 88888.00 2008-04-18 21:36:56.906 109 18252.57 65.07 52542.64 88888.00 2008-04-18 21:36:57.406 109 18252.42 64.99 52542.61 88888.00 2008-04-18 21:36:57.906 109 18252.47 64.94 52542.59 88888.00 2008-04-18 21:36:58.406 109 18252.46 64.83 52542.58 88888.00 2008-04-18 21:36:58.906 109 18252.38 64.71 52542.62 88888.00 2008-04-18 21:36:59.406 109 18252.34 64.61 52542.63 88888.00 2008-04-18 21:36:59.906 109 18252.39 64.48 52542.72 88888.00 2008-04-18 21:37:00.406 109 18252.28 64.39 52542.70 88888.00 2008-04-18 21:37:00.906 109 18252.19 64.32 52542.75 88888.00 2008-04-18 21:37:01.406 109 18252.13 64.08 52542.63 88888.00 2008-04-18 21:37:01.906 109 18252.08 63.97 52542.51 88888.00 2008-04-18 21:37:02.406 109 18252.11 64.00 52542.45 88888.00 2008-04-18 21:37:02.906 109 18252.19 63.91 52542.45 88888.00 2008-04-18 21:37:03.406 109 18252.21 63.78 52542.58 88888.00 2008-04-18 21:37:03.906 109 18252.17 63.77 52542.62 88888.00 2008-04-18 21:37:04.406 109 18252.15 63.69 52542.60 88888.00 2008-04-18 21:37:04.906 109 18252.01 63.69 52542.57 88888.00 2008-04-18 21:37:05.406 109 18251.91 63.49 52542.50 88888.00 2008-04-18 21:37:05.906 109 18251.91 63.42 52542.48 88888.00 2008-04-18 21:37:06.406 109 18252.02 63.36 52542.47 88888.00 2008-04-18 21:37:06.906 109 18252.10 63.28 52542.38 88888.00 2008-04-18 21:37:07.406 109 18252.13 63.18 52542.37 88888.00 2008-04-18 21:37:07.906 109 18252.11 63.28 52542.44 88888.00 2008-04-18 21:37:08.406 109 18252.08 63.32 52542.46 88888.00 2008-04-18 21:37:08.906 109 18252.12 63.30 52542.45 88888.00 2008-04-18 21:37:09.406 109 18252.11 63.32 52542.48 88888.00 2008-04-18 21:37:09.906 109 18252.12 63.34 52542.43 88888.00 2008-04-18 21:37:10.406 109 18252.03 63.22 52542.42 88888.00 2008-04-18 21:37:10.906 109 18252.13 63.09 52542.33 88888.00 2008-04-18 21:37:11.406 109 18252.17 63.16 52542.36 88888.00 2008-04-18 21:37:11.906 109 18252.11 63.33 52542.42 88888.00 2008-04-18 21:37:12.406 109 18252.08 63.33 52542.32 88888.00 2008-04-18 21:37:12.906 109 18252.25 63.34 52542.23 88888.00 2008-04-18 21:37:13.406 109 18252.25 63.24 52542.20 88888.00 2008-04-18 21:37:13.906 109 18252.22 63.06 52542.19 88888.00 2008-04-18 21:37:14.406 109 18252.32 63.18 52542.24 88888.00 2008-04-18 21:37:14.906 109 18252.30 63.46 52542.29 88888.00 2008-04-18 21:37:15.406 109 18252.23 63.61 52542.44 88888.00 2008-04-18 21:37:15.906 109 18252.14 63.63 52542.46 88888.00 2008-04-18 21:37:16.406 109 18252.14 63.61 52542.42 88888.00 2008-04-18 21:37:16.906 109 18252.17 63.67 52542.47 88888.00 2008-04-18 21:37:17.406 109 18252.17 63.59 52542.48 88888.00 2008-04-18 21:37:17.906 109 18252.06 63.48 52542.26 88888.00 2008-04-18 21:37:18.406 109 18252.10 63.52 52542.19 88888.00 2008-04-18 21:37:18.906 109 18252.21 63.55 52542.10 88888.00 2008-04-18 21:37:19.406 109 18252.10 63.64 52542.25 88888.00 2008-04-18 21:37:19.906 109 18252.07 63.79 52542.36 88888.00 2008-04-18 21:37:20.406 109 18252.09 63.82 52542.27 88888.00 2008-04-18 21:37:20.906 109 18252.17 63.79 52542.17 88888.00 2008-04-18 21:37:21.406 109 18252.29 63.92 52542.17 88888.00 2008-04-18 21:37:21.906 109 18252.42 63.96 52542.24 88888.00 2008-04-18 21:37:22.406 109 18252.54 63.96 52542.17 88888.00 2008-04-18 21:37:22.906 109 18252.55 64.02 52542.19 88888.00 2008-04-18 21:37:23.406 109 18252.47 63.99 52542.19 88888.00 2008-04-18 21:37:23.906 109 18252.47 64.28 52542.28 88888.00 2008-04-18 21:37:24.406 109 18252.50 64.48 52542.35 88888.00 2008-04-18 21:37:24.906 109 18252.56 64.52 52542.26 88888.00 2008-04-18 21:37:25.406 109 18252.43 64.47 52542.32 88888.00 2008-04-18 21:37:25.906 109 18252.38 64.49 52542.50 88888.00 2008-04-18 21:37:26.406 109 18252.31 64.55 52542.43 88888.00 2008-04-18 21:37:26.906 109 18252.33 64.56 52542.45 88888.00 2008-04-18 21:37:27.406 109 18252.38 64.58 52542.50 88888.00 2008-04-18 21:37:27.906 109 18252.29 64.45 52542.54 88888.00 2008-04-18 21:37:28.406 109 18252.39 64.34 52542.58 88888.00 2008-04-18 21:37:28.906 109 18252.51 64.41 52542.62 88888.00 2008-04-18 21:37:29.406 109 18252.42 64.48 52542.67 88888.00 2008-04-18 21:37:29.906 109 18252.32 64.46 52542.66 88888.00 2008-04-18 21:37:30.406 109 18252.43 64.42 52542.70 88888.00 2008-04-18 21:37:30.906 109 18252.49 64.38 52542.59 88888.00 2008-04-18 21:37:31.406 109 18252.51 64.36 52542.64 88888.00 2008-04-18 21:37:31.906 109 18252.47 64.24 52542.66 88888.00 2008-04-18 21:37:32.406 109 18252.49 64.16 52542.73 88888.00 2008-04-18 21:37:32.906 109 18252.47 64.17 52542.79 88888.00 2008-04-18 21:37:33.406 109 18252.35 64.22 52542.67 88888.00 2008-04-18 21:37:33.906 109 18252.41 64.20 52542.55 88888.00 2008-04-18 21:37:34.406 109 18252.39 64.18 52542.55 88888.00 2008-04-18 21:37:34.906 109 18252.36 64.22 52542.61 88888.00 2008-04-18 21:37:35.406 109 18252.26 64.20 52542.59 88888.00 2008-04-18 21:37:35.906 109 18252.31 64.17 52542.60 88888.00 2008-04-18 21:37:36.406 109 18252.42 64.15 52542.61 88888.00 2008-04-18 21:37:36.906 109 18252.41 64.03 52542.44 88888.00 2008-04-18 21:37:37.406 109 18252.39 63.98 52542.52 88888.00 2008-04-18 21:37:37.906 109 18252.35 63.95 52542.58 88888.00 2008-04-18 21:37:38.406 109 18252.42 63.82 52542.49 88888.00 2008-04-18 21:37:38.906 109 18252.38 63.80 52542.52 88888.00 2008-04-18 21:37:39.406 109 18252.51 63.75 52542.51 88888.00 2008-04-18 21:37:39.906 109 18252.49 63.68 52542.56 88888.00 2008-04-18 21:37:40.406 109 18252.36 63.56 52542.62 88888.00 2008-04-18 21:37:40.906 109 18252.22 63.43 52542.72 88888.00 2008-04-18 21:37:41.406 109 18252.19 63.35 52542.81 88888.00 2008-04-18 21:37:41.906 109 18252.14 63.37 52542.79 88888.00 2008-04-18 21:37:42.406 109 18252.20 63.35 52542.69 88888.00 2008-04-18 21:37:42.906 109 18252.23 63.28 52542.58 88888.00 2008-04-18 21:37:43.406 109 18252.07 63.32 52542.56 88888.00 2008-04-18 21:37:43.906 109 18252.01 63.33 52542.58 88888.00 2008-04-18 21:37:44.406 109 18251.99 63.23 52542.62 88888.00 2008-04-18 21:37:44.906 109 18252.09 63.13 52542.59 88888.00 2008-04-18 21:37:45.406 109 18252.12 62.99 52542.45 88888.00 2008-04-18 21:37:45.906 109 18252.11 62.99 52542.49 88888.00 2008-04-18 21:37:46.406 109 18252.12 63.00 52542.63 88888.00 2008-04-18 21:37:46.906 109 18252.10 62.94 52542.66 88888.00 2008-04-18 21:37:47.406 109 18252.11 63.19 52542.56 88888.00 2008-04-18 21:37:47.906 109 18252.06 63.36 52542.46 88888.00 2008-04-18 21:37:48.406 109 18252.12 63.35 52542.43 88888.00 2008-04-18 21:37:48.906 109 18252.14 63.34 52542.44 88888.00 2008-04-18 21:37:49.406 109 18252.18 63.30 52542.45 88888.00 2008-04-18 21:37:49.906 109 18252.25 63.23 52542.47 88888.00 2008-04-18 21:37:50.406 109 18252.23 63.30 52542.26 88888.00 2008-04-18 21:37:50.906 109 18252.20 63.32 52542.26 88888.00 2008-04-18 21:37:51.406 109 18252.21 63.22 52542.37 88888.00 2008-04-18 21:37:51.906 109 18252.11 63.35 52542.32 88888.00 2008-04-18 21:37:52.406 109 18252.13 63.30 52542.32 88888.00 2008-04-18 21:37:52.906 109 18252.21 63.37 52542.42 88888.00 2008-04-18 21:37:53.406 109 18252.33 63.48 52542.44 88888.00 2008-04-18 21:37:53.906 109 18252.38 63.52 52542.42 88888.00 2008-04-18 21:37:54.406 109 18252.30 63.55 52542.42 88888.00 2008-04-18 21:37:54.906 109 18252.30 63.57 52542.48 88888.00 2008-04-18 21:37:55.406 109 18252.42 63.58 52542.45 88888.00 2008-04-18 21:37:55.906 109 18252.46 63.55 52542.44 88888.00 2008-04-18 21:37:56.406 109 18252.51 63.36 52542.47 88888.00 2008-04-18 21:37:56.906 109 18252.54 63.34 52542.40 88888.00 2008-04-18 21:37:57.406 109 18252.47 63.34 52542.35 88888.00 2008-04-18 21:37:57.906 109 18252.51 63.42 52542.45 88888.00 2008-04-18 21:37:58.406 109 18252.63 63.52 52542.43 88888.00 2008-04-18 21:37:58.906 109 18252.67 63.61 52542.35 88888.00 2008-04-18 21:37:59.406 109 18252.58 63.70 52542.46 88888.00 2008-04-18 21:37:59.906 109 18252.79 63.68 52542.50 88888.00 2008-04-18 21:38:00.406 109 18252.86 63.72 52542.42 88888.00 2008-04-18 21:38:00.906 109 18252.80 63.80 52542.36 88888.00 2008-04-18 21:38:01.406 109 18252.80 64.03 52542.37 88888.00 2008-04-18 21:38:01.906 109 18252.93 64.13 52542.27 88888.00 2008-04-18 21:38:02.406 109 18253.01 64.15 52542.27 88888.00 2008-04-18 21:38:02.906 109 18252.90 64.22 52542.37 88888.00 2008-04-18 21:38:03.406 109 18252.86 64.31 52542.47 88888.00 2008-04-18 21:38:03.906 109 18252.89 64.44 52542.35 88888.00 2008-04-18 21:38:04.406 109 18252.85 64.44 52542.37 88888.00 2008-04-18 21:38:04.906 109 18252.94 64.35 52542.25 88888.00 2008-04-18 21:38:05.406 109 18252.89 64.37 52542.36 88888.00 2008-04-18 21:38:05.906 109 18253.01 64.50 52542.45 88888.00 2008-04-18 21:38:06.406 109 18252.93 64.51 52542.56 88888.00 2008-04-18 21:38:06.906 109 18252.95 64.44 52542.54 88888.00 2008-04-18 21:38:07.406 109 18253.11 64.47 52542.54 88888.00 2008-04-18 21:38:07.906 109 18253.09 64.53 52542.61 88888.00 2008-04-18 21:38:08.406 109 18253.15 64.45 52542.69 88888.00 2008-04-18 21:38:08.906 109 18253.00 64.23 52542.64 88888.00 2008-04-18 21:38:09.406 109 18252.86 64.18 52542.63 88888.00 2008-04-18 21:38:09.906 109 18252.91 64.21 52542.63 88888.00 2008-04-18 21:38:10.406 109 18252.93 64.21 52542.61 88888.00 2008-04-18 21:38:10.906 109 18252.83 64.22 52542.72 88888.00 2008-04-18 21:38:11.406 109 18252.75 64.20 52542.74 88888.00 2008-04-18 21:38:11.906 109 18252.64 64.18 52542.78 88888.00 2008-04-18 21:38:12.406 109 18252.61 64.14 52542.77 88888.00 2008-04-18 21:38:12.906 109 18252.50 64.08 52542.83 88888.00 2008-04-18 21:38:13.406 109 18252.46 63.98 52542.81 88888.00 2008-04-18 21:38:13.906 109 18252.71 63.94 52542.91 88888.00 2008-04-18 21:38:14.406 109 18252.83 63.90 52542.84 88888.00 2008-04-18 21:38:14.906 109 18252.55 63.92 52542.82 88888.00 2008-04-18 21:38:15.406 109 18252.46 63.95 52542.78 88888.00 2008-04-18 21:38:15.906 109 18252.39 63.91 52542.73 88888.00 2008-04-18 21:38:16.406 109 18252.36 63.83 52542.75 88888.00 2008-04-18 21:38:16.906 109 18252.33 63.72 52542.80 88888.00 2008-04-18 21:38:17.406 109 18252.39 63.68 52542.70 88888.00 2008-04-18 21:38:17.906 109 18252.23 63.71 52542.64 88888.00 2008-04-18 21:38:18.406 109 18252.20 63.64 52542.71 88888.00 2008-04-18 21:38:18.906 109 18252.12 63.51 52542.68 88888.00 2008-04-18 21:38:19.406 109 18252.17 63.55 52542.64 88888.00 2008-04-18 21:38:19.906 109 18252.10 63.82 52542.66 88888.00 2008-04-18 21:38:20.406 109 18252.10 64.06 52542.80 88888.00 2008-04-18 21:38:20.906 109 18252.11 64.05 52542.70 88888.00 2008-04-18 21:38:21.406 109 18252.19 64.13 52542.67 88888.00 2008-04-18 21:38:21.906 109 18251.90 64.10 52542.56 88888.00 2008-04-18 21:38:22.406 109 18251.89 63.89 52542.50 88888.00 2008-04-18 21:38:22.906 109 18251.86 63.61 52542.59 88888.00 2008-04-18 21:38:23.406 109 18251.87 63.51 52542.39 88888.00 2008-04-18 21:38:23.906 109 18251.76 63.48 52542.35 88888.00 2008-04-18 21:38:24.406 109 18251.77 63.51 52542.44 88888.00 2008-04-18 21:38:24.906 109 18251.99 63.51 52542.36 88888.00 2008-04-18 21:38:25.406 109 18252.04 63.51 52542.35 88888.00 2008-04-18 21:38:25.906 109 18251.90 63.59 52542.32 88888.00 2008-04-18 21:38:26.406 109 18251.92 63.55 52542.47 88888.00 2008-04-18 21:38:26.906 109 18251.81 63.59 52542.58 88888.00 2008-04-18 21:38:27.406 109 18251.78 63.68 52542.54 88888.00 2008-04-18 21:38:27.906 109 18251.95 63.84 52542.57 88888.00 2008-04-18 21:38:28.406 109 18251.97 63.91 52542.45 88888.00 2008-04-18 21:38:28.906 109 18252.00 63.94 52542.42 88888.00 2008-04-18 21:38:29.406 109 18252.10 63.96 52542.46 88888.00 2008-04-18 21:38:29.906 109 18252.04 63.84 52542.45 88888.00 2008-04-18 21:38:30.406 109 18252.04 63.77 52542.46 88888.00 2008-04-18 21:38:30.906 109 18252.24 63.81 52542.42 88888.00 2008-04-18 21:38:31.406 109 18252.38 63.84 52542.49 88888.00 2008-04-18 21:38:31.906 109 18252.36 63.81 52542.49 88888.00 2008-04-18 21:38:32.406 109 18252.33 63.90 52542.61 88888.00 2008-04-18 21:38:32.906 109 18252.33 63.97 52542.62 88888.00 2008-04-18 21:38:33.406 109 18252.39 64.01 52542.42 88888.00 2008-04-18 21:38:33.906 109 18252.41 64.07 52542.46 88888.00 2008-04-18 21:38:34.406 109 18252.22 64.14 52542.52 88888.00 2008-04-18 21:38:34.906 109 18252.32 64.17 52542.38 88888.00 2008-04-18 21:38:35.406 109 18252.45 64.18 52542.42 88888.00 2008-04-18 21:38:35.906 109 18252.56 64.18 52542.43 88888.00 2008-04-18 21:38:36.406 109 18252.46 64.10 52542.46 88888.00 2008-04-18 21:38:36.906 109 18252.46 64.10 52542.52 88888.00 2008-04-18 21:38:37.406 109 18252.40 64.17 52542.57 88888.00 2008-04-18 21:38:37.906 109 18252.44 64.12 52542.61 88888.00 2008-04-18 21:38:38.406 109 18252.41 64.19 52542.55 88888.00 2008-04-18 21:38:38.906 109 18252.38 64.33 52542.62 88888.00 2008-04-18 21:38:39.406 109 18252.33 64.29 52542.63 88888.00 2008-04-18 21:38:39.906 109 18252.30 64.20 52542.61 88888.00 2008-04-18 21:38:40.406 109 18252.23 64.21 52542.62 88888.00 2008-04-18 21:38:40.906 109 18252.30 64.15 52542.56 88888.00 2008-04-18 21:38:41.406 109 18252.34 64.11 52542.67 88888.00 2008-04-18 21:38:41.906 109 18252.44 64.01 52542.70 88888.00 2008-04-18 21:38:42.406 109 18252.42 64.02 52542.75 88888.00 2008-04-18 21:38:42.906 109 18252.34 64.02 52542.71 88888.00 2008-04-18 21:38:43.406 109 18252.39 64.04 52542.71 88888.00 2008-04-18 21:38:43.906 109 18252.25 63.95 52542.62 88888.00 2008-04-18 21:38:44.406 109 18252.21 63.87 52542.72 88888.00 2008-04-18 21:38:44.906 109 18252.13 63.80 52542.66 88888.00 2008-04-18 21:38:45.406 109 18252.13 63.88 52542.54 88888.00 2008-04-18 21:38:45.906 109 18252.30 63.95 52542.61 88888.00 2008-04-18 21:38:46.406 109 18252.30 64.03 52542.60 88888.00 2008-04-18 21:38:46.906 109 18252.21 64.02 52542.54 88888.00 2008-04-18 21:38:47.406 109 18252.20 63.99 52542.58 88888.00 2008-04-18 21:38:47.906 109 18252.22 63.96 52542.60 88888.00 2008-04-18 21:38:48.406 109 18252.29 63.95 52542.52 88888.00 2008-04-18 21:38:48.906 109 18252.23 63.96 52542.54 88888.00 2008-04-18 21:38:49.406 109 18252.25 63.94 52542.50 88888.00 2008-04-18 21:38:49.906 109 18252.32 63.92 52542.54 88888.00 2008-04-18 21:38:50.406 109 18252.33 63.89 52542.75 88888.00 2008-04-18 21:38:50.906 109 18252.35 64.01 52542.71 88888.00 2008-04-18 21:38:51.406 109 18252.41 64.08 52542.64 88888.00 2008-04-18 21:38:51.906 109 18252.36 64.09 52542.78 88888.00 2008-04-18 21:38:52.406 109 18252.25 64.13 52542.73 88888.00 2008-04-18 21:38:52.906 109 18252.26 64.12 52542.62 88888.00 2008-04-18 21:38:53.406 109 18252.32 64.09 52542.50 88888.00 2008-04-18 21:38:53.906 109 18252.30 64.10 52542.49 88888.00 2008-04-18 21:38:54.406 109 18252.51 64.21 52542.54 88888.00 2008-04-18 21:38:54.906 109 18252.40 64.18 52542.62 88888.00 2008-04-18 21:38:55.406 109 18252.36 64.14 52542.66 88888.00 2008-04-18 21:38:55.906 109 18252.46 64.11 52542.51 88888.00 2008-04-18 21:38:56.406 109 18252.49 64.08 52542.45 88888.00 2008-04-18 21:38:56.906 109 18252.53 64.06 52542.45 88888.00 2008-04-18 21:38:57.406 109 18252.52 64.10 52542.55 88888.00 2008-04-18 21:38:57.906 109 18252.47 63.99 52542.66 88888.00 2008-04-18 21:38:58.406 109 18252.52 63.78 52542.57 88888.00 2008-04-18 21:38:58.906 109 18252.47 63.73 52542.55 88888.00 2008-04-18 21:38:59.406 109 18252.42 63.78 52542.68 88888.00 2008-04-18 21:38:59.906 109 18252.46 63.84 52542.71 88888.00 2008-04-18 21:39:00.406 109 18252.49 63.88 52542.54 88888.00 2008-04-18 21:39:00.906 109 18252.50 63.83 52542.49 88888.00 2008-04-18 21:39:01.406 109 18252.54 63.88 52542.50 88888.00 2008-04-18 21:39:01.906 109 18252.56 63.88 52542.45 88888.00 2008-04-18 21:39:02.406 109 18252.40 63.87 52542.39 88888.00 2008-04-18 21:39:02.906 109 18252.36 63.82 52542.44 88888.00 2008-04-18 21:39:03.406 109 18252.43 63.88 52542.51 88888.00 2008-04-18 21:39:03.906 109 18252.51 63.92 52542.45 88888.00 2008-04-18 21:39:04.406 109 18252.49 63.94 52542.49 88888.00 2008-04-18 21:39:04.906 109 18252.47 63.95 52542.57 88888.00 2008-04-18 21:39:05.406 109 18252.43 64.05 52542.60 88888.00 2008-04-18 21:39:05.906 109 18252.31 63.98 52542.57 88888.00 2008-04-18 21:39:06.406 109 18252.42 63.88 52542.57 88888.00 2008-04-18 21:39:06.906 109 18252.42 63.91 52542.54 88888.00 2008-04-18 21:39:07.406 109 18252.30 64.13 52542.63 88888.00 2008-04-18 21:39:07.906 109 18252.42 64.22 52542.61 88888.00 2008-04-18 21:39:08.406 109 18252.43 64.14 52542.64 88888.00 2008-04-18 21:39:08.906 109 18252.40 64.10 52542.61 88888.00 2008-04-18 21:39:09.406 109 18252.40 64.11 52542.55 88888.00 2008-04-18 21:39:09.906 109 18252.51 64.15 52542.62 88888.00 2008-04-18 21:39:10.406 109 18252.45 64.16 52542.63 88888.00 2008-04-18 21:39:10.906 109 18252.33 64.06 52542.69 88888.00 2008-04-18 21:39:11.406 109 18252.26 63.91 52542.60 88888.00 2008-04-18 21:39:11.906 109 18252.39 63.89 52542.55 88888.00 2008-04-18 21:39:12.406 109 18252.38 63.94 52542.62 88888.00 2008-04-18 21:39:12.906 109 18252.33 63.94 52542.60 88888.00 2008-04-18 21:39:13.406 109 18252.32 64.03 52542.60 88888.00 2008-04-18 21:39:13.906 109 18252.31 64.08 52542.69 88888.00 2008-04-18 21:39:14.406 109 18252.25 63.91 52542.79 88888.00 2008-04-18 21:39:14.906 109 18252.34 63.74 52542.85 88888.00 2008-04-18 21:39:15.406 109 18252.38 63.72 52542.75 88888.00 2008-04-18 21:39:15.906 109 18252.42 63.70 52542.71 88888.00 2008-04-18 21:39:16.406 109 18252.35 63.62 52542.69 88888.00 2008-04-18 21:39:16.906 109 18252.26 63.52 52542.72 88888.00 2008-04-18 21:39:17.406 109 18252.28 63.49 52542.72 88888.00 2008-04-18 21:39:17.906 109 18252.22 63.47 52542.69 88888.00 2008-04-18 21:39:18.406 109 18252.26 63.40 52542.73 88888.00 2008-04-18 21:39:18.906 109 18252.21 63.34 52542.73 88888.00 2008-04-18 21:39:19.406 109 18252.14 63.38 52542.77 88888.00 2008-04-18 21:39:19.906 109 18252.15 63.65 52542.74 88888.00 2008-04-18 21:39:20.406 109 18252.11 63.81 52542.70 88888.00 2008-04-18 21:39:20.906 109 18252.14 63.81 52542.69 88888.00 2008-04-18 21:39:21.406 109 18252.30 63.80 52542.58 88888.00 2008-04-18 21:39:21.906 109 18252.30 63.79 52542.67 88888.00 2008-04-18 21:39:22.406 109 18252.34 63.80 52542.68 88888.00 2008-04-18 21:39:22.906 109 18252.26 63.85 52542.55 88888.00 2008-04-18 21:39:23.406 109 18252.36 63.86 52542.54 88888.00 2008-04-18 21:39:23.906 109 18252.45 64.02 52542.51 88888.00 2008-04-18 21:39:24.406 109 18252.56 64.07 52542.54 88888.00 2008-04-18 21:39:24.906 109 18252.52 64.15 52542.40 88888.00 2008-04-18 21:39:25.406 109 18252.40 64.20 52542.27 88888.00 2008-04-18 21:39:25.906 109 18252.46 64.22 52542.37 88888.00 2008-04-18 21:39:26.406 109 18252.44 64.10 52542.39 88888.00 2008-04-18 21:39:26.906 109 18252.54 64.00 52542.37 88888.00 2008-04-18 21:39:27.406 109 18252.79 64.02 52542.43 88888.00 2008-04-18 21:39:27.906 109 18252.88 64.02 52542.37 88888.00 2008-04-18 21:39:28.406 109 18252.87 64.24 52542.39 88888.00 2008-04-18 21:39:28.906 109 18252.91 64.25 52542.46 88888.00 2008-04-18 21:39:29.406 109 18253.04 64.18 52542.50 88888.00 2008-04-18 21:39:29.906 109 18253.12 64.26 52542.47 88888.00 2008-04-18 21:39:30.406 109 18253.19 64.28 52542.54 88888.00 2008-04-18 21:39:30.906 109 18253.10 64.42 52542.51 88888.00 2008-04-18 21:39:31.406 109 18253.10 64.64 52542.39 88888.00 2008-04-18 21:39:31.906 109 18253.30 64.71 52542.43 88888.00 2008-04-18 21:39:32.406 109 18253.33 64.76 52542.62 88888.00 2008-04-18 21:39:32.906 109 18253.34 64.72 52542.66 88888.00 2008-04-18 21:39:33.406 109 18253.37 64.67 52542.59 88888.00 2008-04-18 21:39:33.906 109 18253.30 64.72 52542.62 88888.00 2008-04-18 21:39:34.406 109 18253.42 64.79 52542.60 88888.00 2008-04-18 21:39:34.906 109 18253.31 64.77 52542.62 88888.00 2008-04-18 21:39:35.406 109 18253.20 64.74 52542.73 88888.00 2008-04-18 21:39:35.906 109 18253.23 64.74 52542.66 88888.00 2008-04-18 21:39:36.406 109 18253.22 64.75 52542.71 88888.00 2008-04-18 21:39:36.906 109 18253.33 64.62 52542.58 88888.00 2008-04-18 21:39:37.406 109 18253.38 64.50 52542.58 88888.00 2008-04-18 21:39:37.906 109 18253.32 64.44 52542.58 88888.00 2008-04-18 21:39:38.406 109 18253.28 64.41 52542.45 88888.00 2008-04-18 21:39:38.906 109 18253.27 64.35 52542.55 88888.00 2008-04-18 21:39:39.406 109 18253.21 64.49 52542.66 88888.00 2008-04-18 21:39:39.906 109 18253.21 64.57 52542.66 88888.00 2008-04-18 21:39:40.406 109 18253.21 64.64 52542.66 88888.00 2008-04-18 21:39:40.906 109 18253.12 64.69 52542.71 88888.00 2008-04-18 21:39:41.406 109 18253.19 64.70 52542.81 88888.00 2008-04-18 21:39:41.906 109 18253.30 64.64 52542.74 88888.00 2008-04-18 21:39:42.406 109 18253.22 64.62 52542.70 88888.00 2008-04-18 21:39:42.906 109 18253.17 64.63 52542.78 88888.00 2008-04-18 21:39:43.406 109 18253.17 64.57 52542.83 88888.00 2008-04-18 21:39:43.906 109 18253.07 64.58 52542.77 88888.00 2008-04-18 21:39:44.406 109 18252.94 64.56 52542.73 88888.00 2008-04-18 21:39:44.906 109 18252.82 64.57 52542.59 88888.00 2008-04-18 21:39:45.406 109 18252.87 64.59 52542.43 88888.00 2008-04-18 21:39:45.906 109 18252.87 64.58 52542.47 88888.00 2008-04-18 21:39:46.406 109 18252.86 64.56 52542.47 88888.00 2008-04-18 21:39:46.906 109 18252.96 64.56 52542.56 88888.00 2008-04-18 21:39:47.406 109 18253.01 64.58 52542.57 88888.00 2008-04-18 21:39:47.906 109 18253.04 64.58 52542.63 88888.00 2008-04-18 21:39:48.406 109 18253.14 64.57 52542.56 88888.00 2008-04-18 21:39:48.906 109 18253.18 64.48 52542.48 88888.00 2008-04-18 21:39:49.406 109 18253.19 64.42 52542.39 88888.00 2008-04-18 21:39:49.906 109 18253.23 64.32 52542.42 88888.00 2008-04-18 21:39:50.406 109 18253.21 64.28 52542.48 88888.00 2008-04-18 21:39:50.906 109 18253.29 64.32 52542.44 88888.00 2008-04-18 21:39:51.406 109 18253.17 64.42 52542.35 88888.00 2008-04-18 21:39:51.906 109 18253.10 64.40 52542.28 88888.00 2008-04-18 21:39:52.406 109 18253.10 64.25 52542.44 88888.00 2008-04-18 21:39:52.906 109 18253.07 64.13 52542.44 88888.00 2008-04-18 21:39:53.406 109 18253.09 64.35 52542.38 88888.00 2008-04-18 21:39:53.906 109 18253.06 64.45 52542.35 88888.00 2008-04-18 21:39:54.406 109 18252.98 64.38 52542.27 88888.00 2008-04-18 21:39:54.906 109 18252.87 64.35 52542.29 88888.00 2008-04-18 21:39:55.406 109 18252.97 64.37 52542.32 88888.00 2008-04-18 21:39:55.906 109 18252.99 64.35 52542.29 88888.00 2008-04-18 21:39:56.406 109 18253.00 64.32 52542.39 88888.00 2008-04-18 21:39:56.906 109 18253.00 64.31 52542.39 88888.00 2008-04-18 21:39:57.406 109 18253.05 64.29 52542.42 88888.00 2008-04-18 21:39:57.906 109 18253.05 64.26 52542.50 88888.00 2008-04-18 21:39:58.406 109 18253.07 64.18 52542.39 88888.00 2008-04-18 21:39:58.906 109 18253.11 64.15 52542.37 88888.00 2008-04-18 21:39:59.406 109 18253.19 64.16 52542.29 88888.00 2008-04-18 21:39:59.906 109 18253.26 64.12 52542.28 88888.00 2008-04-18 21:40:00.406 109 18253.27 64.13 52542.20 88888.00 2008-04-18 21:40:00.906 109 18253.18 64.11 52542.17 88888.00 2008-04-18 21:40:01.406 109 18253.22 64.07 52542.23 88888.00 2008-04-18 21:40:01.906 109 18253.14 64.08 52542.31 88888.00 2008-04-18 21:40:02.406 109 18253.22 64.06 52542.34 88888.00 2008-04-18 21:40:02.906 109 18253.19 64.07 52542.31 88888.00 2008-04-18 21:40:03.406 109 18253.31 64.08 52542.31 88888.00 2008-04-18 21:40:03.906 109 18253.39 64.05 52542.29 88888.00 2008-04-18 21:40:04.406 109 18253.29 64.04 52542.34 88888.00 2008-04-18 21:40:04.906 109 18253.26 64.07 52542.29 88888.00 2008-04-18 21:40:05.403 109 18253.29 64.08 52542.47 88888.00 2008-04-18 21:40:05.903 109 18253.15 64.03 52542.59 88888.00 2008-04-18 21:40:06.403 109 18252.97 63.91 52542.46 88888.00 2008-04-18 21:40:06.903 109 18253.08 63.95 52542.48 88888.00 2008-04-18 21:40:07.403 109 18253.29 64.05 52542.49 88888.00 2008-04-18 21:40:07.903 109 18253.38 64.04 52542.49 88888.00 2008-04-18 21:40:08.403 109 18253.36 63.97 52542.49 88888.00 2008-04-18 21:40:08.903 109 18253.48 63.89 52542.40 88888.00 2008-04-18 21:40:09.403 109 18253.58 63.82 52542.51 88888.00 2008-04-18 21:40:09.903 109 18253.70 63.83 52542.56 88888.00 2008-04-18 21:40:10.403 109 18253.64 63.85 52542.52 88888.00 2008-04-18 21:40:10.903 109 18253.65 63.86 52542.52 88888.00 2008-04-18 21:40:11.403 109 18253.66 63.80 52542.54 88888.00 2008-04-18 21:40:11.903 109 18253.62 63.70 52542.61 88888.00 2008-04-18 21:40:12.403 109 18253.64 63.70 52542.59 88888.00 2008-04-18 21:40:12.903 109 18253.62 63.82 52542.50 88888.00 2008-04-18 21:40:13.403 109 18253.62 63.82 52542.58 88888.00 2008-04-18 21:40:13.903 109 18253.73 63.88 52542.60 88888.00 2008-04-18 21:40:14.403 109 18253.72 63.89 52542.67 88888.00 2008-04-18 21:40:14.903 109 18253.63 63.84 52542.81 88888.00 2008-04-18 21:40:15.403 109 18253.70 63.85 52542.81 88888.00 2008-04-18 21:40:15.903 109 18253.61 63.82 52542.75 88888.00 2008-04-18 21:40:16.403 109 18253.61 63.75 52542.57 88888.00 2008-04-18 21:40:16.903 109 18253.62 63.77 52542.46 88888.00 2008-04-18 21:40:17.403 109 18253.60 63.71 52542.49 88888.00 2008-04-18 21:40:17.903 109 18253.66 63.64 52542.36 88888.00 2008-04-18 21:40:18.403 109 18253.67 63.66 52542.43 88888.00 2008-04-18 21:40:18.903 109 18253.71 63.56 52542.39 88888.00 2008-04-18 21:40:19.403 109 18253.75 63.58 52542.36 88888.00 2008-04-18 21:40:19.903 109 18253.69 63.58 52542.44 88888.00 2008-04-18 21:40:20.403 109 18253.64 63.66 52542.54 88888.00 2008-04-18 21:40:20.903 109 18253.65 63.65 52542.45 88888.00 2008-04-18 21:40:21.403 109 18253.62 63.61 52542.38 88888.00 2008-04-18 21:40:21.903 109 18253.54 63.74 52542.35 88888.00 2008-04-18 21:40:22.403 109 18253.59 64.04 52542.27 88888.00 2008-04-18 21:40:22.903 109 18253.40 64.18 52542.42 88888.00 2008-04-18 21:40:23.403 109 18253.40 64.22 52542.54 88888.00 2008-04-18 21:40:23.903 109 18253.37 64.34 52542.48 88888.00 2008-04-18 21:40:24.403 109 18253.36 64.32 52542.47 88888.00 2008-04-18 21:40:24.903 109 18253.36 64.26 52542.54 88888.00 2008-04-18 21:40:25.403 109 18253.29 64.29 52542.55 88888.00 2008-04-18 21:40:25.903 109 18253.45 64.31 52542.50 88888.00 2008-04-18 21:40:26.403 109 18253.53 64.38 52542.39 88888.00 2008-04-18 21:40:26.903 109 18253.48 64.40 52542.50 88888.00 2008-04-18 21:40:27.403 109 18253.49 64.50 52542.64 88888.00 2008-04-18 21:40:27.903 109 18253.42 64.50 52542.57 88888.00 2008-04-18 21:40:28.403 109 18253.45 64.56 52542.44 88888.00 2008-04-18 21:40:28.903 109 18253.53 64.67 52542.31 88888.00 2008-04-18 21:40:29.403 109 18253.60 64.59 52542.35 88888.00 2008-04-18 21:40:29.903 109 18253.62 64.43 52542.46 88888.00 2008-04-18 21:40:30.403 109 18253.69 64.22 52542.62 88888.00 2008-04-18 21:40:30.903 109 18253.69 64.13 52542.59 88888.00 2008-04-18 21:40:31.403 109 18253.78 64.10 52542.44 88888.00 2008-04-18 21:40:31.903 109 18253.77 64.26 52542.44 88888.00 2008-04-18 21:40:32.403 109 18253.76 64.32 52542.45 88888.00 2008-04-18 21:40:32.903 109 18253.80 64.30 52542.50 88888.00 2008-04-18 21:40:33.403 109 18253.81 64.36 52542.54 88888.00 2008-04-18 21:40:33.903 109 18253.91 64.33 52542.64 88888.00 2008-04-18 21:40:34.403 109 18253.82 64.32 52542.59 88888.00 2008-04-18 21:40:34.903 109 18253.71 64.34 52542.67 88888.00 2008-04-18 21:40:35.403 109 18253.56 64.32 52542.62 88888.00 2008-04-18 21:40:35.903 109 18253.53 64.29 52542.63 88888.00 2008-04-18 21:40:36.403 109 18253.52 64.22 52542.80 88888.00 2008-04-18 21:40:36.903 109 18253.50 64.11 52542.80 88888.00 2008-04-18 21:40:37.403 109 18253.43 63.99 52542.64 88888.00 2008-04-18 21:40:37.903 109 18253.36 63.92 52542.70 88888.00 2008-04-18 21:40:38.403 109 18253.42 63.86 52542.77 88888.00 2008-04-18 21:40:38.903 109 18253.37 63.85 52542.85 88888.00 2008-04-18 21:40:39.403 109 18253.34 63.76 52542.93 88888.00 2008-04-18 21:40:39.903 109 18253.44 63.65 52542.90 88888.00 2008-04-18 21:40:40.403 109 18253.43 63.53 52542.79 88888.00 2008-04-18 21:40:40.903 109 18253.29 63.48 52542.78 88888.00 2008-04-18 21:40:41.403 109 18253.30 63.49 52542.78 88888.00 2008-04-18 21:40:41.903 109 18253.36 63.44 52542.87 88888.00 2008-04-18 21:40:42.403 109 18253.33 63.39 52542.91 88888.00 2008-04-18 21:40:42.903 109 18253.20 63.37 52542.80 88888.00 2008-04-18 21:40:43.403 109 18253.22 63.23 52542.77 88888.00 2008-04-18 21:40:43.903 109 18253.25 63.16 52542.74 88888.00 2008-04-18 21:40:44.403 109 18253.21 63.13 52542.66 88888.00 2008-04-18 21:40:44.903 109 18253.18 63.09 52542.74 88888.00 2008-04-18 21:40:45.403 109 18253.07 63.07 52542.74 88888.00 2008-04-18 21:40:45.903 109 18253.10 63.02 52542.60 88888.00 2008-04-18 21:40:46.403 109 18253.18 62.90 52542.66 88888.00 2008-04-18 21:40:46.903 109 18253.19 62.71 52542.74 88888.00 2008-04-18 21:40:47.403 109 18253.22 62.82 52542.75 88888.00 2008-04-18 21:40:47.903 109 18253.15 62.98 52542.59 88888.00 2008-04-18 21:40:48.403 109 18253.02 63.00 52542.56 88888.00 2008-04-18 21:40:48.903 109 18253.00 62.92 52542.62 88888.00 2008-04-18 21:40:49.403 109 18253.30 63.07 52542.62 88888.00 2008-04-18 21:40:49.903 109 18253.48 63.01 52542.57 88888.00 2008-04-18 21:40:50.403 109 18253.64 62.86 52542.62 88888.00 2008-04-18 21:40:50.903 109 18253.58 62.80 52542.55 88888.00 2008-04-18 21:40:51.403 109 18253.61 62.90 52542.44 88888.00 2008-04-18 21:40:51.903 109 18253.49 62.97 52542.50 88888.00 2008-04-18 21:40:52.403 109 18253.58 62.96 52542.54 88888.00 2008-04-18 21:40:52.903 109 18253.78 63.03 52542.56 88888.00 2008-04-18 21:40:53.403 109 18253.75 63.14 52542.48 88888.00 2008-04-18 21:40:53.903 109 18253.80 63.13 52542.48 88888.00 2008-04-18 21:40:54.403 109 18253.81 63.25 52542.47 88888.00 2008-04-18 21:40:54.903 109 18253.92 63.34 52542.47 88888.00 2008-04-18 21:40:55.403 109 18254.07 63.41 52542.43 88888.00 2008-04-18 21:40:55.903 109 18254.15 63.52 52542.46 88888.00 2008-04-18 21:40:56.403 109 18254.16 63.74 52542.49 88888.00 2008-04-18 21:40:56.903 109 18254.06 63.91 52542.62 88888.00 2008-04-18 21:40:57.403 109 18254.14 63.87 52542.59 88888.00 2008-04-18 21:40:57.903 109 18254.16 64.02 52542.62 88888.00 2008-04-18 21:40:58.403 109 18254.18 64.21 52542.58 88888.00 2008-04-18 21:40:58.903 109 18254.32 64.34 52542.51 88888.00 2008-04-18 21:40:59.403 109 18254.36 64.40 52542.48 88888.00 2008-04-18 21:40:59.903 109 18254.42 64.49 52542.28 88888.00 2008-04-18 21:41:00.403 109 18254.39 64.56 52542.38 88888.00 2008-04-18 21:41:00.903 109 18254.34 64.65 52542.50 88888.00 2008-04-18 21:41:01.403 109 18254.37 64.68 52542.67 88888.00 2008-04-18 21:41:01.903 109 18254.47 64.66 52542.70 88888.00 2008-04-18 21:41:02.403 109 18254.49 64.65 52542.85 88888.00 2008-04-18 21:41:02.903 109 18254.59 64.73 52542.97 88888.00 2008-04-18 21:41:03.403 109 18254.60 64.77 52543.04 88888.00 2008-04-18 21:41:03.903 109 18254.42 64.61 52543.06 88888.00 2008-04-18 21:41:04.403 109 18254.53 64.59 52542.96 88888.00 2008-04-18 21:41:04.903 109 18254.51 64.70 52542.91 88888.00 2008-04-18 21:41:05.403 109 18254.50 64.66 52542.93 88888.00 2008-04-18 21:41:05.903 109 18254.42 64.62 52543.01 88888.00 2008-04-18 21:41:06.403 109 18254.38 64.52 52543.02 88888.00 2008-04-18 21:41:06.903 109 18254.40 64.53 52542.98 88888.00 2008-04-18 21:41:07.403 109 18254.23 64.52 52542.95 88888.00 2008-04-18 21:41:07.903 109 18254.17 64.39 52542.92 88888.00 2008-04-18 21:41:08.403 109 18254.04 64.12 52542.97 88888.00 2008-04-18 21:41:08.903 109 18253.91 64.08 52543.00 88888.00 2008-04-18 21:41:09.403 109 18253.91 63.99 52542.98 88888.00 2008-04-18 21:41:09.903 109 18254.01 63.85 52542.97 88888.00 2008-04-18 21:41:10.403 109 18253.90 63.75 52542.86 88888.00 2008-04-18 21:41:10.903 109 18253.95 63.69 52542.82 88888.00 2008-04-18 21:41:11.403 109 18253.88 63.68 52542.91 88888.00 2008-04-18 21:41:11.903 109 18253.86 63.61 52542.90 88888.00 2008-04-18 21:41:12.403 109 18253.97 63.47 52542.90 88888.00 2008-04-18 21:41:12.903 109 18253.95 63.41 52542.89 88888.00 2008-04-18 21:41:13.403 109 18253.81 63.33 52542.93 88888.00 2008-04-18 21:41:13.903 109 18253.65 63.23 52542.90 88888.00 2008-04-18 21:41:14.403 109 18253.62 63.11 52542.94 88888.00 2008-04-18 21:41:14.903 109 18253.59 63.06 52542.96 88888.00 2008-04-18 21:41:15.403 109 18253.44 63.07 52543.05 88888.00 2008-04-18 21:41:15.903 109 18253.39 63.07 52543.04 88888.00 2008-04-18 21:41:16.403 109 18253.40 63.06 52543.00 88888.00 2008-04-18 21:41:16.903 109 18253.23 63.15 52542.90 88888.00 2008-04-18 21:41:17.403 109 18253.27 63.25 52542.84 88888.00 2008-04-18 21:41:17.903 109 18253.34 63.17 52542.85 88888.00 2008-04-18 21:41:18.403 109 18253.39 63.05 52542.81 88888.00 2008-04-18 21:41:18.903 109 18253.28 63.01 52542.79 88888.00 2008-04-18 21:41:19.403 109 18253.27 63.09 52542.81 88888.00 2008-04-18 21:41:19.903 109 18253.17 63.11 52542.78 88888.00 2008-04-18 21:41:20.403 109 18253.23 63.10 52542.70 88888.00 2008-04-18 21:41:20.903 109 18253.21 63.08 52542.73 88888.00 2008-04-18 21:41:21.403 109 18253.36 63.12 52542.71 88888.00 2008-04-18 21:41:21.903 109 18253.39 63.16 52542.73 88888.00 2008-04-18 21:41:22.403 109 18253.25 63.21 52542.67 88888.00 2008-04-18 21:41:22.903 109 18253.32 63.23 52542.72 88888.00 2008-04-18 21:41:23.403 109 18253.34 63.24 52542.69 88888.00 2008-04-18 21:41:23.903 109 18253.34 63.31 52542.63 88888.00 2008-04-18 21:41:24.403 109 18253.59 63.42 52542.69 88888.00 2008-04-18 21:41:24.903 109 18253.56 63.43 52542.62 88888.00 2008-04-18 21:41:25.403 109 18253.64 63.45 52542.57 88888.00 2008-04-18 21:41:25.903 109 18253.73 63.41 52542.52 88888.00 2008-04-18 21:41:26.403 109 18253.72 63.46 52542.54 88888.00 2008-04-18 21:41:26.903 109 18253.65 63.46 52542.58 88888.00 2008-04-18 21:41:27.403 109 18253.67 63.44 52542.58 88888.00 2008-04-18 21:41:27.903 109 18253.80 63.53 52542.57 88888.00 2008-04-18 21:41:28.403 109 18253.96 63.80 52542.58 88888.00 2008-04-18 21:41:28.903 109 18253.91 63.94 52542.50 88888.00 2008-04-18 21:41:29.403 109 18254.03 63.83 52542.56 88888.00 2008-04-18 21:41:29.903 109 18253.99 63.77 52542.62 88888.00 2008-04-18 21:41:30.403 109 18254.05 63.75 52542.71 88888.00 2008-04-18 21:41:30.903 109 18253.97 63.75 52542.73 88888.00 2008-04-18 21:41:31.403 109 18253.94 63.85 52542.71 88888.00 2008-04-18 21:41:31.903 109 18253.93 64.02 52542.73 88888.00 2008-04-18 21:41:32.403 109 18253.92 64.03 52542.75 88888.00 2008-04-18 21:41:32.903 109 18253.96 63.97 52542.70 88888.00 2008-04-18 21:41:33.403 109 18253.90 63.77 52542.61 88888.00 2008-04-18 21:41:33.903 109 18253.81 63.76 52542.66 88888.00 2008-04-18 21:41:34.403 109 18253.88 63.85 52542.75 88888.00 2008-04-18 21:41:34.903 109 18253.87 63.90 52542.84 88888.00 2008-04-18 21:41:35.403 109 18253.77 63.87 52542.94 88888.00 2008-04-18 21:41:35.903 109 18253.77 63.83 52542.93 88888.00 2008-04-18 21:41:36.403 109 18253.73 63.78 52542.92 88888.00 2008-04-18 21:41:36.903 109 18253.71 63.73 52542.89 88888.00 2008-04-18 21:41:37.403 109 18253.78 63.70 52542.83 88888.00 2008-04-18 21:41:37.903 109 18253.86 63.67 52542.87 88888.00 2008-04-18 21:41:38.403 109 18253.86 63.69 52542.87 88888.00 2008-04-18 21:41:38.903 109 18253.76 63.58 52542.98 88888.00 2008-04-18 21:41:39.403 109 18253.72 63.55 52543.04 88888.00 2008-04-18 21:41:39.903 109 18253.65 63.58 52543.00 88888.00 2008-04-18 21:41:40.403 109 18253.65 63.62 52542.97 88888.00 2008-04-18 21:41:40.903 109 18253.45 63.72 52543.02 88888.00 2008-04-18 21:41:41.403 109 18253.38 63.82 52542.89 88888.00 2008-04-18 21:41:41.903 109 18253.44 63.84 52542.77 88888.00 2008-04-18 21:41:42.403 109 18253.40 63.86 52542.85 88888.00 2008-04-18 21:41:42.903 109 18253.30 63.90 52542.94 88888.00 2008-04-18 21:41:43.403 109 18253.19 63.96 52542.94 88888.00 2008-04-18 21:41:43.903 109 18253.08 64.00 52542.83 88888.00 2008-04-18 21:41:44.403 109 18253.15 64.08 52542.80 88888.00 2008-04-18 21:41:44.903 109 18253.20 64.10 52542.81 88888.00 2008-04-18 21:41:45.403 109 18253.04 64.05 52542.84 88888.00 2008-04-18 21:41:45.903 109 18253.08 64.08 52542.86 88888.00 2008-04-18 21:41:46.403 109 18253.08 64.17 52542.86 88888.00 2008-04-18 21:41:46.903 109 18252.95 64.02 52542.83 88888.00 2008-04-18 21:41:47.403 109 18253.02 64.03 52542.73 88888.00 2008-04-18 21:41:47.903 109 18253.08 64.17 52542.77 88888.00 2008-04-18 21:41:48.403 109 18253.17 64.29 52542.82 88888.00 2008-04-18 21:41:48.903 109 18253.18 64.33 52542.90 88888.00 2008-04-18 21:41:49.403 109 18253.12 64.30 52542.84 88888.00 2008-04-18 21:41:49.903 109 18253.06 64.37 52542.74 88888.00 2008-04-18 21:41:50.403 109 18253.16 64.38 52542.79 88888.00 2008-04-18 21:41:50.903 109 18253.20 64.42 52542.85 88888.00 2008-04-18 21:41:51.403 109 18253.16 64.47 52542.85 88888.00 2008-04-18 21:41:51.903 109 18253.20 64.51 52542.95 88888.00 2008-04-18 21:41:52.403 109 18253.14 64.43 52542.90 88888.00 2008-04-18 21:41:52.903 109 18253.29 64.24 52542.85 88888.00 2008-04-18 21:41:53.403 109 18253.41 64.26 52542.82 88888.00 2008-04-18 21:41:53.903 109 18253.50 64.41 52542.73 88888.00 2008-04-18 21:41:54.403 109 18253.41 64.34 52542.77 88888.00 2008-04-18 21:41:54.903 109 18253.37 64.23 52542.85 88888.00 2008-04-18 21:41:55.403 109 18253.48 64.21 52542.97 88888.00 2008-04-18 21:41:55.903 109 18253.53 64.12 52542.96 88888.00 2008-04-18 21:41:56.403 109 18253.47 64.03 52542.97 88888.00 2008-04-18 21:41:56.903 109 18253.36 63.95 52542.89 88888.00 2008-04-18 21:41:57.403 109 18253.59 63.89 52542.87 88888.00 2008-04-18 21:41:57.903 109 18253.51 63.77 52542.75 88888.00 2008-04-18 21:41:58.403 109 18253.43 63.75 52542.77 88888.00 2008-04-18 21:41:58.903 109 18253.45 63.74 52542.75 88888.00 2008-04-18 21:41:59.403 109 18253.53 63.79 52542.74 88888.00 2008-04-18 21:41:59.903 109 18253.50 63.80 52542.74 88888.00 2008-04-18 21:42:00.403 109 18253.53 63.71 52542.81 88888.00 2008-04-18 21:42:00.903 109 18253.49 63.61 52542.81 88888.00 2008-04-18 21:42:01.403 109 18253.44 63.50 52542.84 88888.00 2008-04-18 21:42:01.903 109 18253.37 63.46 52542.77 88888.00 2008-04-18 21:42:02.403 109 18253.25 63.46 52542.78 88888.00 2008-04-18 21:42:02.903 109 18253.31 63.58 52542.81 88888.00 2008-04-18 21:42:03.403 109 18253.28 63.58 52542.80 88888.00 2008-04-18 21:42:03.903 109 18253.30 63.43 52542.86 88888.00 2008-04-18 21:42:04.403 109 18253.23 63.43 52542.90 88888.00 2008-04-18 21:42:04.903 109 18253.22 63.47 52543.00 88888.00 2008-04-18 21:42:05.403 109 18253.22 63.36 52542.96 88888.00 2008-04-18 21:42:05.903 109 18253.04 63.22 52542.91 88888.00 2008-04-18 21:42:06.403 109 18253.22 63.16 52542.74 88888.00 2008-04-18 21:42:06.903 109 18253.33 63.21 52542.79 88888.00 2008-04-18 21:42:07.403 109 18253.39 63.35 52542.78 88888.00 2008-04-18 21:42:07.903 109 18253.26 63.48 52542.77 88888.00 2008-04-18 21:42:08.403 109 18253.26 63.50 52542.81 88888.00 2008-04-18 21:42:08.903 109 18253.22 63.48 52542.83 88888.00 2008-04-18 21:42:09.403 109 18253.32 63.44 52542.81 88888.00 2008-04-18 21:42:09.903 109 18253.27 63.48 52542.80 88888.00 2008-04-18 21:42:10.403 109 18253.25 63.52 52542.80 88888.00 2008-04-18 21:42:10.903 109 18253.28 63.57 52542.72 88888.00 2008-04-18 21:42:11.403 109 18253.47 63.65 52542.78 88888.00 2008-04-18 21:42:11.903 109 18253.37 63.77 52542.60 88888.00 2008-04-18 21:42:12.403 109 18253.39 63.86 52542.42 88888.00 2008-04-18 21:42:12.903 109 18253.44 63.86 52542.43 88888.00 2008-04-18 21:42:13.403 109 18253.42 63.87 52542.46 88888.00 2008-04-18 21:42:13.903 109 18253.58 63.92 52542.55 88888.00 2008-04-18 21:42:14.403 109 18253.56 64.02 52542.56 88888.00 2008-04-18 21:42:14.903 109 18253.47 64.10 52542.58 88888.00 2008-04-18 21:42:15.403 109 18253.55 64.24 52542.60 88888.00 2008-04-18 21:42:15.903 109 18253.53 64.39 52542.61 88888.00 2008-04-18 21:42:16.403 109 18253.51 64.41 52542.56 88888.00 2008-04-18 21:42:16.903 109 18253.45 64.50 52542.56 88888.00 2008-04-18 21:42:17.403 109 18253.52 64.59 52542.71 88888.00 2008-04-18 21:42:17.903 109 18253.53 64.57 52542.69 88888.00 2008-04-18 21:42:18.403 109 18253.52 64.57 52542.64 88888.00 2008-04-18 21:42:18.903 109 18253.58 64.56 52542.61 88888.00 2008-04-18 21:42:19.403 109 18253.63 64.50 52542.58 88888.00 2008-04-18 21:42:19.903 109 18253.61 64.48 52542.49 88888.00 2008-04-18 21:42:20.403 109 18253.53 64.48 52542.52 88888.00 2008-04-18 21:42:20.903 109 18253.59 64.50 52542.71 88888.00 2008-04-18 21:42:21.403 109 18253.70 64.49 52542.73 88888.00 2008-04-18 21:42:21.903 109 18253.74 64.29 52542.67 88888.00 2008-04-18 21:42:22.403 109 18253.83 64.21 52542.70 88888.00 2008-04-18 21:42:22.903 109 18253.75 64.28 52542.66 88888.00 2008-04-18 21:42:23.403 109 18253.63 64.28 52542.71 88888.00 2008-04-18 21:42:23.903 109 18253.67 64.21 52542.62 88888.00 2008-04-18 21:42:24.403 109 18253.61 64.08 52542.72 88888.00 2008-04-18 21:42:24.903 109 18253.49 64.03 52542.75 88888.00 2008-04-18 21:42:25.403 109 18253.51 63.98 52542.81 88888.00 2008-04-18 21:42:25.903 109 18253.59 63.97 52542.81 88888.00 2008-04-18 21:42:26.403 109 18253.55 63.95 52542.85 88888.00 2008-04-18 21:42:26.903 109 18253.51 64.00 52542.78 88888.00 2008-04-18 21:42:27.403 109 18253.39 63.97 52542.69 88888.00 2008-04-18 21:42:27.903 109 18253.29 63.85 52542.67 88888.00 2008-04-18 21:42:28.403 109 18253.30 63.81 52542.73 88888.00 2008-04-18 21:42:28.903 109 18253.44 63.82 52542.82 88888.00 2008-04-18 21:42:29.403 109 18253.44 63.80 52542.89 88888.00 2008-04-18 21:42:29.903 109 18253.40 63.79 52543.03 88888.00 2008-04-18 21:42:30.403 109 18253.26 63.79 52542.97 88888.00 2008-04-18 21:42:30.903 109 18253.26 63.76 52542.87 88888.00 2008-04-18 21:42:31.403 109 18253.32 63.75 52543.02 88888.00 2008-04-18 21:42:31.903 109 18253.33 63.66 52543.02 88888.00 2008-04-18 21:42:32.403 109 18253.36 63.57 52543.03 88888.00 2008-04-18 21:42:32.903 109 18253.30 63.68 52542.96 88888.00 2008-04-18 21:42:33.403 109 18253.33 63.76 52542.92 88888.00 2008-04-18 21:42:33.903 109 18253.34 63.80 52542.86 88888.00 2008-04-18 21:42:34.403 109 18253.39 63.80 52542.77 88888.00 2008-04-18 21:42:34.903 109 18253.44 63.80 52542.75 88888.00 2008-04-18 21:42:35.403 109 18253.40 63.71 52542.89 88888.00 2008-04-18 21:42:35.903 109 18253.32 63.71 52542.82 88888.00 2008-04-18 21:42:36.403 109 18253.30 63.76 52542.80 88888.00 2008-04-18 21:42:36.903 109 18253.26 63.68 52542.77 88888.00 2008-04-18 21:42:37.403 109 18253.32 63.63 52542.82 88888.00 2008-04-18 21:42:37.903 109 18253.29 63.66 52542.82 88888.00 2008-04-18 21:42:38.403 109 18253.18 63.72 52542.78 88888.00 2008-04-18 21:42:38.903 109 18253.26 63.87 52542.80 88888.00 2008-04-18 21:42:39.403 109 18253.22 63.92 52542.85 88888.00 2008-04-18 21:42:39.903 109 18253.19 63.90 52542.93 88888.00 2008-04-18 21:42:40.403 109 18253.23 63.96 52542.83 88888.00 2008-04-18 21:42:40.903 109 18253.05 64.17 52542.70 88888.00 2008-04-18 21:42:41.403 109 18253.14 64.20 52542.74 88888.00 2008-04-18 21:42:41.903 109 18253.09 64.18 52542.83 88888.00 2008-04-18 21:42:42.403 109 18253.07 64.16 52542.82 88888.00 2008-04-18 21:42:42.903 109 18253.08 64.09 52542.80 88888.00 2008-04-18 21:42:43.403 109 18253.15 64.04 52542.83 88888.00 2008-04-18 21:42:43.903 109 18253.20 64.12 52542.80 88888.00 2008-04-18 21:42:44.403 109 18253.28 64.13 52542.72 88888.00 2008-04-18 21:42:44.903 109 18253.19 64.14 52542.73 88888.00 2008-04-18 21:42:45.403 109 18253.05 64.04 52542.73 88888.00 2008-04-18 21:42:45.903 109 18253.18 64.02 52542.59 88888.00 2008-04-18 21:42:46.403 109 18253.12 64.03 52542.71 88888.00 2008-04-18 21:42:46.903 109 18253.15 64.08 52542.79 88888.00 2008-04-18 21:42:47.403 109 18253.19 64.02 52542.69 88888.00 2008-04-18 21:42:47.903 109 18253.20 63.98 52542.72 88888.00 2008-04-18 21:42:48.403 109 18253.20 63.89 52542.82 88888.00 2008-04-18 21:42:48.903 109 18253.12 63.84 52542.73 88888.00 2008-04-18 21:42:49.403 109 18253.09 63.96 52542.69 88888.00 2008-04-18 21:42:49.903 109 18253.02 63.95 52542.75 88888.00 2008-04-18 21:42:50.403 109 18253.07 63.94 52542.82 88888.00 2008-04-18 21:42:50.903 109 18253.02 63.90 52542.77 88888.00 2008-04-18 21:42:51.403 109 18253.00 63.87 52542.68 88888.00 2008-04-18 21:42:51.903 109 18253.12 63.82 52542.68 88888.00 2008-04-18 21:42:52.403 109 18253.06 63.86 52542.64 88888.00 2008-04-18 21:42:52.903 109 18252.93 63.91 52542.64 88888.00 2008-04-18 21:42:53.403 109 18252.82 63.96 52542.74 88888.00 2008-04-18 21:42:53.903 109 18252.79 64.10 52542.82 88888.00 2008-04-18 21:42:54.403 109 18252.82 64.17 52542.89 88888.00 2008-04-18 21:42:54.903 109 18252.84 64.14 52542.92 88888.00 2008-04-18 21:42:55.403 109 18252.91 64.20 52542.84 88888.00 2008-04-18 21:42:55.903 109 18252.82 64.23 52542.86 88888.00 2008-04-18 21:42:56.403 109 18252.69 64.21 52542.93 88888.00 2008-04-18 21:42:56.903 109 18252.64 64.24 52542.98 88888.00 2008-04-18 21:42:57.403 109 18252.66 64.26 52542.97 88888.00 2008-04-18 21:42:57.903 109 18252.78 64.26 52543.01 88888.00 2008-04-18 21:42:58.403 109 18252.95 64.26 52542.97 88888.00 2008-04-18 21:42:58.903 109 18252.86 64.30 52542.90 88888.00 2008-04-18 21:42:59.403 109 18252.89 64.34 52542.89 88888.00 2008-04-18 21:42:59.903 109 18253.00 64.43 52542.91 88888.00 2008-04-18 21:43:00.403 109 18253.18 64.46 52542.80 88888.00 2008-04-18 21:43:00.903 109 18253.27 64.34 52542.79 88888.00 2008-04-18 21:43:01.403 109 18253.26 64.37 52542.84 88888.00 2008-04-18 21:43:01.903 109 18253.20 64.39 52542.92 88888.00 2008-04-18 21:43:02.403 109 18253.20 64.33 52542.93 88888.00 2008-04-18 21:43:02.903 109 18253.04 64.35 52543.04 88888.00 2008-04-18 21:43:03.403 109 18253.09 64.20 52543.00 88888.00 2008-04-18 21:43:03.903 109 18253.04 64.20 52542.95 88888.00 2008-04-18 21:43:04.403 109 18253.18 64.25 52543.00 88888.00 2008-04-18 21:43:04.903 109 18253.30 64.28 52542.98 88888.00 2008-04-18 21:43:05.403 109 18253.34 64.33 52543.02 88888.00 2008-04-18 21:43:05.903 109 18253.23 64.33 52543.12 88888.00 2008-04-18 21:43:06.403 109 18253.15 64.41 52543.10 88888.00 2008-04-18 21:43:06.903 109 18253.07 64.38 52543.09 88888.00 2008-04-18 21:43:07.403 109 18253.20 64.39 52543.04 88888.00 2008-04-18 21:43:07.903 109 18253.27 64.36 52543.01 88888.00 2008-04-18 21:43:08.403 109 18253.32 64.39 52542.97 88888.00 2008-04-18 21:43:08.903 109 18253.31 64.39 52543.08 88888.00 2008-04-18 21:43:09.403 109 18253.47 64.54 52543.05 88888.00 2008-04-18 21:43:09.903 109 18253.51 64.62 52542.95 88888.00 2008-04-18 21:43:10.403 109 18253.38 64.65 52543.02 88888.00 2008-04-18 21:43:10.903 109 18253.30 64.77 52543.02 88888.00 2008-04-18 21:43:11.403 109 18253.32 64.72 52543.06 88888.00 2008-04-18 21:43:11.903 109 18253.31 64.65 52543.06 88888.00 2008-04-18 21:43:12.403 109 18253.45 64.67 52543.05 88888.00 2008-04-18 21:43:12.903 109 18253.32 64.68 52543.16 88888.00 2008-04-18 21:43:13.403 109 18253.18 64.59 52543.17 88888.00 2008-04-18 21:43:13.903 109 18253.18 64.56 52543.09 88888.00 2008-04-18 21:43:14.403 109 18253.16 64.45 52542.98 88888.00 2008-04-18 21:43:14.903 109 18253.08 64.48 52542.86 88888.00 2008-04-18 21:43:15.403 109 18253.10 64.44 52542.89 88888.00 2008-04-18 21:43:15.903 109 18253.22 64.47 52542.84 88888.00 2008-04-18 21:43:16.403 109 18253.10 64.49 52542.81 88888.00 2008-04-18 21:43:16.903 109 18253.00 64.45 52542.93 88888.00 2008-04-18 21:43:17.403 109 18253.05 64.47 52543.04 88888.00 2008-04-18 21:43:17.903 109 18252.88 64.45 52542.97 88888.00 2008-04-18 21:43:18.403 109 18252.80 64.30 52542.95 88888.00 2008-04-18 21:43:18.903 109 18252.82 64.18 52543.00 88888.00 2008-04-18 21:43:19.403 109 18252.72 64.03 52543.01 88888.00 2008-04-18 21:43:19.903 109 18252.76 64.15 52542.96 88888.00 2008-04-18 21:43:20.403 109 18252.71 64.22 52542.79 88888.00 2008-04-18 21:43:20.903 109 18252.66 64.16 52542.82 88888.00 2008-04-18 21:43:21.403 109 18252.62 64.10 52542.92 88888.00 2008-04-18 21:43:21.903 109 18252.62 64.05 52542.92 88888.00 2008-04-18 21:43:22.403 109 18252.66 63.95 52542.93 88888.00 2008-04-18 21:43:22.903 109 18252.62 63.74 52542.98 88888.00 2008-04-18 21:43:23.403 109 18252.51 63.59 52542.91 88888.00 2008-04-18 21:43:23.903 109 18252.50 63.55 52542.89 88888.00 2008-04-18 21:43:24.403 109 18252.56 63.57 52542.94 88888.00 2008-04-18 21:43:24.903 109 18252.61 63.65 52543.01 88888.00 2008-04-18 21:43:25.403 109 18252.49 63.67 52543.00 88888.00 2008-04-18 21:43:25.903 109 18252.46 63.63 52543.08 88888.00 2008-04-18 21:43:26.403 109 18252.50 63.66 52543.01 88888.00 2008-04-18 21:43:26.903 109 18252.33 63.67 52542.86 88888.00 2008-04-18 21:43:27.403 109 18252.36 63.74 52542.84 88888.00 2008-04-18 21:43:27.903 109 18252.44 63.79 52542.84 88888.00 2008-04-18 21:43:28.403 109 18252.30 63.77 52542.94 88888.00 2008-04-18 21:43:28.903 109 18252.25 63.68 52542.95 88888.00 2008-04-18 21:43:29.403 109 18252.33 63.66 52542.98 88888.00 2008-04-18 21:43:29.903 109 18252.34 63.70 52543.00 88888.00 2008-04-18 21:43:30.403 109 18252.49 63.86 52543.00 88888.00 2008-04-18 21:43:30.903 109 18252.41 63.97 52542.89 88888.00 2008-04-18 21:43:31.403 109 18252.40 63.85 52542.85 88888.00 2008-04-18 21:43:31.903 109 18252.41 63.75 52542.93 88888.00 2008-04-18 21:43:32.403 109 18252.51 63.82 52542.79 88888.00 2008-04-18 21:43:32.903 109 18252.57 63.87 52542.81 88888.00 2008-04-18 21:43:33.403 109 18252.44 63.87 52542.91 88888.00 2008-04-18 21:43:33.903 109 18252.45 63.89 52542.87 88888.00 2008-04-18 21:43:34.403 109 18252.56 63.90 52542.77 88888.00 2008-04-18 21:43:34.903 109 18252.62 63.95 52542.72 88888.00 2008-04-18 21:43:35.403 109 18252.64 63.97 52542.87 88888.00 2008-04-18 21:43:35.903 109 18252.60 64.00 52543.06 88888.00 2008-04-18 21:43:36.403 109 18252.61 64.03 52542.96 88888.00 2008-04-18 21:43:36.903 109 18252.58 64.03 52542.89 88888.00 2008-04-18 21:43:37.403 109 18252.73 64.10 52542.98 88888.00 2008-04-18 21:43:37.903 109 18252.76 64.10 52542.97 88888.00 2008-04-18 21:43:38.403 109 18252.85 64.11 52542.94 88888.00 2008-04-18 21:43:38.903 109 18252.80 64.13 52542.84 88888.00 2008-04-18 21:43:39.403 109 18252.82 64.12 52542.87 88888.00 2008-04-18 21:43:39.903 109 18252.90 64.18 52543.00 88888.00 2008-04-18 21:43:40.403 109 18252.89 64.22 52543.03 88888.00 2008-04-18 21:43:40.903 109 18252.75 64.24 52543.00 88888.00 2008-04-18 21:43:41.403 109 18252.77 64.23 52542.98 88888.00 2008-04-18 21:43:41.903 109 18252.73 64.32 52542.95 88888.00 2008-04-18 21:43:42.403 109 18252.63 64.26 52543.01 88888.00 2008-04-18 21:43:42.903 109 18252.67 64.35 52543.03 88888.00 2008-04-18 21:43:43.403 109 18252.72 64.38 52543.02 88888.00 2008-04-18 21:43:43.903 109 18252.76 64.33 52542.97 88888.00 2008-04-18 21:43:44.403 109 18252.69 64.28 52543.10 88888.00 2008-04-18 21:43:44.903 109 18252.62 64.25 52543.07 88888.00 2008-04-18 21:43:45.403 109 18252.62 64.24 52542.98 88888.00 2008-04-18 21:43:45.903 109 18252.71 64.25 52542.94 88888.00 2008-04-18 21:43:46.403 109 18252.61 64.26 52542.97 88888.00 2008-04-18 21:43:46.903 109 18252.45 64.25 52543.07 88888.00 2008-04-18 21:43:47.403 109 18252.43 64.19 52543.04 88888.00 2008-04-18 21:43:47.903 109 18252.52 64.23 52543.01 88888.00 2008-04-18 21:43:48.403 109 18252.46 64.41 52543.08 88888.00 2008-04-18 21:43:48.903 109 18252.32 64.43 52543.04 88888.00 2008-04-18 21:43:49.403 109 18252.30 64.42 52543.04 88888.00 2008-04-18 21:43:49.903 109 18252.18 64.50 52542.94 88888.00 2008-04-18 21:43:50.403 109 18252.20 64.50 52542.82 88888.00 2008-04-18 21:43:50.903 109 18252.29 64.47 52542.80 88888.00 2008-04-18 21:43:51.403 109 18252.21 64.47 52542.83 88888.00 2008-04-18 21:43:51.903 109 18252.09 64.44 52542.83 88888.00 2008-04-18 21:43:52.403 109 18252.14 64.35 52542.84 88888.00 2008-04-18 21:43:52.903 109 18252.23 64.23 52542.91 88888.00 2008-04-18 21:43:53.403 109 18252.13 64.26 52542.84 88888.00 2008-04-18 21:43:53.903 109 18252.12 64.33 52542.85 88888.00 2008-04-18 21:43:54.403 109 18252.09 64.33 52542.81 88888.00 2008-04-18 21:43:54.903 109 18252.12 64.32 52542.85 88888.00 2008-04-18 21:43:55.403 109 18252.08 64.33 52542.77 88888.00 2008-04-18 21:43:55.903 109 18252.09 64.33 52542.74 88888.00 2008-04-18 21:43:56.403 109 18252.18 64.30 52542.74 88888.00 2008-04-18 21:43:56.903 109 18252.08 64.32 52542.82 88888.00 2008-04-18 21:43:57.403 109 18251.82 64.39 52542.97 88888.00 2008-04-18 21:43:57.903 109 18251.84 64.37 52542.90 88888.00 2008-04-18 21:43:58.403 109 18251.95 64.33 52542.83 88888.00 2008-04-18 21:43:58.903 109 18251.86 64.36 52542.80 88888.00 2008-04-18 21:43:59.403 109 18251.89 64.19 52542.74 88888.00 2008-04-18 21:43:59.903 109 18252.04 64.07 52542.71 88888.00 2008-04-18 21:44:00.403 109 18252.15 64.02 52542.77 88888.00 2008-04-18 21:44:00.903 109 18252.00 64.06 52542.82 88888.00 2008-04-18 21:44:01.403 109 18251.85 64.13 52542.84 88888.00 2008-04-18 21:44:01.903 109 18251.93 64.18 52542.78 88888.00 2008-04-18 21:44:02.403 109 18252.06 64.28 52542.59 88888.00 2008-04-18 21:44:02.903 109 18252.08 64.32 52542.47 88888.00 2008-04-18 21:44:03.403 109 18252.13 64.35 52542.52 88888.00 2008-04-18 21:44:03.903 109 18252.12 64.37 52542.72 88888.00 2008-04-18 21:44:04.403 109 18251.99 64.41 52542.80 88888.00 2008-04-18 21:44:04.903 109 18252.00 64.48 52542.81 88888.00 2008-04-18 21:44:05.403 109 18252.09 64.53 52542.87 88888.00 2008-04-18 21:44:05.903 109 18252.18 64.57 52542.79 88888.00 2008-04-18 21:44:06.403 109 18252.12 64.48 52542.81 88888.00 2008-04-18 21:44:06.903 109 18252.20 64.52 52542.80 88888.00 2008-04-18 21:44:07.403 109 18252.20 64.48 52542.80 88888.00 2008-04-18 21:44:07.903 109 18252.28 64.50 52542.85 88888.00 2008-04-18 21:44:08.403 109 18252.30 64.54 52542.92 88888.00 2008-04-18 21:44:08.903 109 18252.19 64.41 52542.95 88888.00 2008-04-18 21:44:09.403 109 18252.21 64.35 52542.85 88888.00 2008-04-18 21:44:09.903 109 18252.31 64.36 52542.90 88888.00 2008-04-18 21:44:10.403 109 18252.36 64.37 52543.01 88888.00 2008-04-18 21:44:10.903 109 18252.21 64.42 52543.02 88888.00 2008-04-18 21:44:11.403 109 18252.10 64.59 52543.06 88888.00 2008-04-18 21:44:11.903 109 18252.04 64.68 52543.03 88888.00 2008-04-18 21:44:12.403 109 18252.11 64.67 52542.96 88888.00 2008-04-18 21:44:12.903 109 18252.14 64.44 52542.90 88888.00 2008-04-18 21:44:13.403 109 18252.11 64.37 52542.91 88888.00 2008-04-18 21:44:13.903 109 18252.13 64.31 52542.89 88888.00 2008-04-18 21:44:14.403 109 18252.01 64.24 52542.79 88888.00 2008-04-18 21:44:14.903 109 18251.85 64.22 52542.79 88888.00 2008-04-18 21:44:15.403 109 18251.93 64.17 52542.78 88888.00 2008-04-18 21:44:15.903 109 18251.88 64.19 52542.84 88888.00 2008-04-18 21:44:16.403 109 18251.86 64.19 52542.85 88888.00 2008-04-18 21:44:16.903 109 18251.87 64.32 52542.94 88888.00 2008-04-18 21:44:17.403 109 18251.86 64.15 52542.93 88888.00 2008-04-18 21:44:17.903 109 18251.87 64.07 52542.85 88888.00 2008-04-18 21:44:18.403 109 18251.86 63.99 52542.79 88888.00 2008-04-18 21:44:18.903 109 18251.87 63.94 52542.91 88888.00 2008-04-18 21:44:19.403 109 18251.86 63.99 52542.89 88888.00 2008-04-18 21:44:19.903 109 18251.88 63.91 52542.97 88888.00 2008-04-18 21:44:20.403 109 18251.84 63.80 52542.95 88888.00 2008-04-18 21:44:20.903 109 18251.88 63.80 52543.02 88888.00 2008-04-18 21:44:21.403 109 18251.86 63.65 52543.12 88888.00 2008-04-18 21:44:21.903 109 18251.86 63.50 52543.16 88888.00 2008-04-18 21:44:22.403 109 18251.77 63.51 52543.20 88888.00 2008-04-18 21:44:22.903 109 18251.74 63.53 52543.05 88888.00 2008-04-18 21:44:23.403 109 18251.70 63.52 52543.03 88888.00 2008-04-18 21:44:23.903 109 18251.66 63.52 52542.96 88888.00 2008-04-18 21:44:24.403 109 18251.65 63.57 52542.79 88888.00 2008-04-18 21:44:24.903 109 18251.73 63.62 52542.75 88888.00 2008-04-18 21:44:25.403 109 18251.77 63.68 52542.78 88888.00 2008-04-18 21:44:25.903 109 18251.85 63.63 52542.81 88888.00 2008-04-18 21:44:26.403 109 18251.91 63.55 52542.79 88888.00 2008-04-18 21:44:26.903 109 18251.88 63.54 52542.81 88888.00 2008-04-18 21:44:27.403 109 18252.02 63.59 52542.83 88888.00 2008-04-18 21:44:27.903 109 18252.04 63.61 52542.77 88888.00 2008-04-18 21:44:28.403 109 18251.95 63.63 52542.83 88888.00 2008-04-18 21:44:28.903 109 18252.06 63.59 52542.84 88888.00 2008-04-18 21:44:29.403 109 18252.14 63.72 52542.73 88888.00 2008-04-18 21:44:29.903 109 18252.22 63.91 52542.67 88888.00 2008-04-18 21:44:30.403 109 18252.25 63.98 52542.54 88888.00 2008-04-18 21:44:30.903 109 18252.13 63.99 52542.59 88888.00 2008-04-18 21:44:31.403 109 18252.21 64.05 52542.66 88888.00 2008-04-18 21:44:31.903 109 18252.19 64.16 52542.66 88888.00 2008-04-18 21:44:32.403 109 18252.23 64.25 52542.69 88888.00 2008-04-18 21:44:32.903 109 18252.39 64.29 52542.67 88888.00 2008-04-18 21:44:33.403 109 18252.47 64.20 52542.57 88888.00 2008-04-18 21:44:33.903 109 18252.49 64.14 52542.60 88888.00 2008-04-18 21:44:34.403 109 18252.57 64.30 52542.52 88888.00 2008-04-18 21:44:34.903 109 18252.62 64.43 52542.56 88888.00 2008-04-18 21:44:35.403 109 18252.76 64.49 52542.51 88888.00 2008-04-18 21:44:35.903 109 18252.83 64.58 52542.55 88888.00 2008-04-18 21:44:36.403 109 18252.77 64.73 52542.51 88888.00 2008-04-18 21:44:36.903 109 18252.72 64.86 52542.55 88888.00 2008-04-18 21:44:37.403 109 18252.79 64.76 52542.57 88888.00 2008-04-18 21:44:37.903 109 18252.98 64.68 52542.61 88888.00 2008-04-18 21:44:38.403 109 18252.99 64.68 52542.60 88888.00 2008-04-18 21:44:38.903 109 18252.93 64.76 52542.66 88888.00 2008-04-18 21:44:39.403 109 18252.97 64.78 52542.70 88888.00 2008-04-18 21:44:39.903 109 18252.93 64.81 52542.60 88888.00 2008-04-18 21:44:40.403 109 18252.85 64.83 52542.58 88888.00 2008-04-18 21:44:40.903 109 18252.72 64.83 52542.61 88888.00 2008-04-18 21:44:41.403 109 18252.77 64.81 52542.70 88888.00 2008-04-18 21:44:41.903 109 18252.84 64.97 52542.80 88888.00 2008-04-18 21:44:42.403 109 18252.76 64.95 52542.78 88888.00 2008-04-18 21:44:42.903 109 18252.78 64.92 52542.56 88888.00 2008-04-18 21:44:43.403 109 18252.98 64.94 52542.50 88888.00 2008-04-18 21:44:43.903 109 18252.89 65.04 52542.55 88888.00 2008-04-18 21:44:44.403 109 18252.79 65.11 52542.66 88888.00 2008-04-18 21:44:44.903 109 18252.77 65.14 52542.71 88888.00 2008-04-18 21:44:45.403 109 18252.73 65.05 52542.70 88888.00 2008-04-18 21:44:45.903 109 18252.65 65.01 52542.72 88888.00 2008-04-18 21:44:46.403 109 18252.65 64.94 52542.78 88888.00 2008-04-18 21:44:46.903 109 18252.63 64.87 52542.83 88888.00 2008-04-18 21:44:47.403 109 18252.57 64.81 52542.83 88888.00 2008-04-18 21:44:47.903 109 18252.57 64.79 52542.91 88888.00 2008-04-18 21:44:48.403 109 18252.56 64.77 52542.95 88888.00 2008-04-18 21:44:48.903 109 18252.52 64.59 52542.87 88888.00 2008-04-18 21:44:49.403 109 18252.53 64.65 52542.77 88888.00 2008-04-18 21:44:49.903 109 18252.56 64.62 52542.67 88888.00 2008-04-18 21:44:50.403 109 18252.54 64.53 52542.67 88888.00 2008-04-18 21:44:50.903 109 18252.52 64.54 52542.74 88888.00 2008-04-18 21:44:51.403 109 18252.47 64.51 52542.82 88888.00 2008-04-18 21:44:51.903 109 18252.44 64.43 52542.83 88888.00 2008-04-18 21:44:52.403 109 18252.52 64.41 52542.74 88888.00 2008-04-18 21:44:52.903 109 18252.45 64.30 52542.70 88888.00 2008-04-18 21:44:53.403 109 18252.46 64.23 52542.64 88888.00 2008-04-18 21:44:53.903 109 18252.45 64.23 52542.67 88888.00 2008-04-18 21:44:54.403 109 18252.41 64.20 52542.63 88888.00 2008-04-18 21:44:54.903 109 18252.29 64.21 52542.58 88888.00 2008-04-18 21:44:55.403 109 18252.29 64.23 52542.55 88888.00 2008-04-18 21:44:55.903 109 18252.31 64.18 52542.64 88888.00 2008-04-18 21:44:56.403 109 18252.29 64.11 52542.68 88888.00 2008-04-18 21:44:56.903 109 18252.23 64.01 52542.71 88888.00 2008-04-18 21:44:57.403 109 18252.23 63.99 52542.73 88888.00 2008-04-18 21:44:57.903 109 18252.17 63.90 52542.67 88888.00 2008-04-18 21:44:58.403 109 18252.24 63.82 52542.72 88888.00 2008-04-18 21:44:58.903 109 18252.40 63.85 52542.68 88888.00 2008-04-18 21:44:59.403 109 18252.25 63.78 52542.63 88888.00 2008-04-18 21:44:59.903 109 18252.20 63.71 52542.59 88888.00 2008-04-18 21:45:00.403 109 18252.28 63.78 52542.67 88888.00 2008-04-18 21:45:00.903 109 18252.21 63.86 52542.72 88888.00 2008-04-18 21:45:01.403 109 18252.21 63.96 52542.69 88888.00 2008-04-18 21:45:01.903 109 18252.15 64.06 52542.67 88888.00 2008-04-18 21:45:02.403 109 18252.30 64.03 52542.64 88888.00 2008-04-18 21:45:02.903 109 18252.23 63.97 52542.51 88888.00 2008-04-18 21:45:03.403 109 18252.13 64.00 52542.42 88888.00 2008-04-18 21:45:03.903 109 18252.19 64.07 52542.50 88888.00 2008-04-18 21:45:04.403 109 18252.33 64.28 52542.50 88888.00 2008-04-18 21:45:04.903 109 18252.47 64.37 52542.47 88888.00 2008-04-18 21:45:05.403 109 18252.58 64.24 52542.44 88888.00 2008-04-18 21:45:05.903 109 18252.47 64.17 52542.29 88888.00 2008-04-18 21:45:06.403 109 18252.54 64.24 52542.28 88888.00 2008-04-18 21:45:06.903 109 18252.53 64.35 52542.17 88888.00 2008-04-18 21:45:07.403 109 18252.58 64.44 52542.21 88888.00 2008-04-18 21:45:07.903 109 18252.55 64.56 52542.28 88888.00 2008-04-18 21:45:08.403 109 18252.58 64.64 52542.21 88888.00 2008-04-18 21:45:08.903 109 18252.74 64.83 52542.10 88888.00 2008-04-18 21:45:09.403 109 18252.75 65.00 52542.12 88888.00 2008-04-18 21:45:09.903 109 18252.87 65.09 52542.21 88888.00 2008-04-18 21:45:10.403 109 18252.86 65.33 52542.42 88888.00 2008-04-18 21:45:10.903 109 18252.86 65.56 52542.33 88888.00 2008-04-18 21:45:11.403 109 18252.91 65.70 52542.27 88888.00 2008-04-18 21:45:11.903 109 18252.90 65.75 52542.38 88888.00 2008-04-18 21:45:12.403 109 18252.85 65.79 52542.54 88888.00 2008-04-18 21:45:12.903 109 18252.77 65.81 52542.56 88888.00 2008-04-18 21:45:13.403 109 18252.89 65.85 52542.58 88888.00 2008-04-18 21:45:13.903 109 18252.88 65.86 52542.67 88888.00 2008-04-18 21:45:14.403 109 18252.97 65.85 52542.62 88888.00 2008-04-18 21:45:14.903 109 18252.93 65.79 52542.66 88888.00 2008-04-18 21:45:15.403 109 18252.99 65.62 52542.74 88888.00 2008-04-18 21:45:15.903 109 18253.07 65.67 52542.71 88888.00 2008-04-18 21:45:16.403 109 18253.01 65.56 52542.66 88888.00 2008-04-18 21:45:16.903 109 18253.17 65.50 52542.62 88888.00 2008-04-18 21:45:17.403 109 18253.20 65.53 52542.67 88888.00 2008-04-18 21:45:17.903 109 18253.06 65.41 52542.70 88888.00 2008-04-18 21:45:18.403 109 18253.10 65.56 52542.73 88888.00 2008-04-18 21:45:18.903 109 18253.16 65.72 52542.74 88888.00 2008-04-18 21:45:19.403 109 18252.96 65.70 52542.64 88888.00 2008-04-18 21:45:19.903 109 18252.91 65.73 52542.63 88888.00 2008-04-18 21:45:20.403 109 18252.98 65.63 52542.71 88888.00 2008-04-18 21:45:20.903 109 18252.89 65.29 52542.72 88888.00 2008-04-18 21:45:21.403 109 18252.91 65.13 52542.80 88888.00 2008-04-18 21:45:21.903 109 18252.98 65.09 52542.81 88888.00 2008-04-18 21:45:22.403 109 18252.91 65.03 52542.75 88888.00 2008-04-18 21:45:22.903 109 18252.78 64.92 52542.61 88888.00 2008-04-18 21:45:23.403 109 18252.84 64.81 52542.61 88888.00 2008-04-18 21:45:23.903 109 18252.86 64.74 52542.69 88888.00 2008-04-18 21:45:24.403 109 18252.84 64.74 52542.72 88888.00 2008-04-18 21:45:24.903 109 18252.71 64.63 52542.63 88888.00 2008-04-18 21:45:25.403 109 18252.56 64.59 52542.71 88888.00 2008-04-18 21:45:25.903 109 18252.52 64.57 52542.58 88888.00 2008-04-18 21:45:26.403 109 18252.39 64.51 52542.43 88888.00 2008-04-18 21:45:26.903 109 18252.36 64.46 52542.54 88888.00 2008-04-18 21:45:27.403 109 18252.35 64.38 52542.55 88888.00 2008-04-18 21:45:27.903 109 18252.49 64.32 52542.50 88888.00 2008-04-18 21:45:28.403 109 18252.49 64.23 52542.51 88888.00 2008-04-18 21:45:28.903 109 18252.40 64.04 52542.52 88888.00 2008-04-18 21:45:29.403 109 18252.25 64.01 52542.54 88888.00 2008-04-18 21:45:29.903 109 18252.24 64.31 52542.54 88888.00 2008-04-18 21:45:30.403 109 18252.33 64.52 52542.49 88888.00 2008-04-18 21:45:30.903 109 18252.42 64.54 52542.48 88888.00 2008-04-18 21:45:31.403 109 18252.30 64.43 52542.36 88888.00 2008-04-18 21:45:31.903 109 18252.23 64.24 52542.38 88888.00 2008-04-18 21:45:32.403 109 18252.30 64.10 52542.44 88888.00 2008-04-18 21:45:32.903 109 18252.28 64.13 52542.38 88888.00 2008-04-18 21:45:33.403 109 18252.25 64.16 52542.49 88888.00 2008-04-18 21:45:33.903 109 18252.30 64.18 52542.31 88888.00 2008-04-18 21:45:34.403 109 18252.29 64.22 52542.31 88888.00 2008-04-18 21:45:34.903 109 18252.25 64.19 52542.37 88888.00 2008-04-18 21:45:35.403 109 18252.26 64.22 52542.28 88888.00 2008-04-18 21:45:35.903 109 18252.15 64.28 52542.20 88888.00 2008-04-18 21:45:36.403 109 18252.15 64.49 52542.36 88888.00 2008-04-18 21:45:36.903 109 18252.30 64.58 52542.39 88888.00 2008-04-18 21:45:37.403 109 18252.43 64.65 52542.36 88888.00 2008-04-18 21:45:37.903 109 18252.35 64.66 52542.38 88888.00 2008-04-18 21:45:38.403 109 18252.38 64.72 52542.45 88888.00 2008-04-18 21:45:38.903 109 18252.49 64.79 52542.39 88888.00 2008-04-18 21:45:39.403 109 18252.40 64.82 52542.38 88888.00 2008-04-18 21:45:39.903 109 18252.31 64.84 52542.39 88888.00 2008-04-18 21:45:40.403 109 18252.36 64.80 52542.32 88888.00 2008-04-18 21:45:40.903 109 18252.40 64.94 52542.50 88888.00 2008-04-18 21:45:41.403 109 18252.36 65.07 52542.62 88888.00 2008-04-18 21:45:41.903 109 18252.44 65.09 52542.57 88888.00 2008-04-18 21:45:42.403 109 18252.45 65.03 52542.46 88888.00 2008-04-18 21:45:42.903 109 18252.46 65.02 52542.54 88888.00 2008-04-18 21:45:43.403 109 18252.50 65.14 52542.45 88888.00 2008-04-18 21:45:43.903 109 18252.34 65.20 52542.22 88888.00 2008-04-18 21:45:44.403 109 18252.33 65.29 52542.27 88888.00 2008-04-18 21:45:44.903 109 18252.29 65.28 52542.29 88888.00 2008-04-18 21:45:45.403 109 18252.18 65.31 52542.29 88888.00 2008-04-18 21:45:45.903 109 18252.34 65.30 52542.29 88888.00 2008-04-18 21:45:46.403 109 18252.43 65.37 52542.28 88888.00 2008-04-18 21:45:46.903 109 18252.35 65.39 52542.36 88888.00 2008-04-18 21:45:47.403 109 18252.44 65.42 52542.33 88888.00 2008-04-18 21:45:47.903 109 18252.38 65.41 52542.48 88888.00 2008-04-18 21:45:48.403 109 18252.36 65.26 52542.46 88888.00 2008-04-18 21:45:48.903 109 18252.42 65.13 52542.46 88888.00 2008-04-18 21:45:49.403 109 18252.39 65.03 52542.50 88888.00 2008-04-18 21:45:49.903 109 18252.29 64.98 52542.52 88888.00 2008-04-18 21:45:50.403 109 18252.12 65.05 52542.49 88888.00 2008-04-18 21:45:50.903 109 18252.06 65.20 52542.52 88888.00 2008-04-18 21:45:51.403 109 18252.12 65.31 52542.57 88888.00 2008-04-18 21:45:51.903 109 18252.04 65.31 52542.68 88888.00 2008-04-18 21:45:52.403 109 18251.99 65.29 52542.73 88888.00 2008-04-18 21:45:52.903 109 18252.01 65.19 52542.75 88888.00 2008-04-18 21:45:53.403 109 18252.02 65.17 52542.73 88888.00 2008-04-18 21:45:53.903 109 18251.99 65.17 52542.71 88888.00 2008-04-18 21:45:54.403 109 18251.92 65.18 52542.81 88888.00 2008-04-18 21:45:54.903 109 18251.91 65.30 52542.79 88888.00 2008-04-18 21:45:55.403 109 18251.93 65.28 52542.74 88888.00 2008-04-18 21:45:55.903 109 18251.91 65.14 52542.64 88888.00 2008-04-18 21:45:56.403 109 18251.91 65.09 52542.60 88888.00 2008-04-18 21:45:56.903 109 18251.81 65.09 52542.61 88888.00 2008-04-18 21:45:57.403 109 18251.74 65.11 52542.56 88888.00 2008-04-18 21:45:57.903 109 18251.80 65.15 52542.57 88888.00 2008-04-18 21:45:58.403 109 18251.90 65.09 52542.56 88888.00 2008-04-18 21:45:58.903 109 18251.79 65.08 52542.57 88888.00 2008-04-18 21:45:59.403 109 18251.75 65.16 52542.61 88888.00 2008-04-18 21:45:59.903 109 18251.71 65.04 52542.50 88888.00 2008-04-18 21:46:00.403 109 18251.76 65.14 52542.40 88888.00 2008-04-18 21:46:00.903 109 18251.75 65.18 52542.49 88888.00 2008-04-18 21:46:01.403 109 18251.79 65.15 52542.56 88888.00 2008-04-18 21:46:01.903 109 18251.80 65.19 52542.59 88888.00 2008-04-18 21:46:02.403 109 18251.81 65.22 52542.60 88888.00 2008-04-18 21:46:02.903 109 18251.95 65.23 52542.56 88888.00 2008-04-18 21:46:03.403 109 18251.97 65.34 52542.43 88888.00 2008-04-18 21:46:03.903 109 18252.02 65.31 52542.46 88888.00 2008-04-18 21:46:04.403 109 18252.03 65.21 52542.50 88888.00 2008-04-18 21:46:04.903 109 18252.07 65.24 52542.66 88888.00 2008-04-18 21:46:05.403 109 18252.07 65.22 52542.61 88888.00 2008-04-18 21:46:05.903 109 18252.09 65.20 52542.70 88888.00 2008-04-18 21:46:06.403 109 18252.18 65.15 52542.59 88888.00 2008-04-18 21:46:06.903 109 18252.14 65.11 52542.54 88888.00 2008-04-18 21:46:07.403 109 18252.13 65.05 52542.52 88888.00 2008-04-18 21:46:07.903 109 18252.26 65.03 52542.51 88888.00 2008-04-18 21:46:08.403 109 18252.39 65.14 52542.54 88888.00 2008-04-18 21:46:08.903 109 18252.41 65.13 52542.59 88888.00 2008-04-18 21:46:09.403 109 18252.42 65.08 52542.64 88888.00 2008-04-18 21:46:09.903 109 18252.43 64.97 52542.56 88888.00 2008-04-18 21:46:10.403 109 18252.36 64.97 52542.46 88888.00 2008-04-18 21:46:10.903 109 18252.26 65.01 52542.40 88888.00 2008-04-18 21:46:11.403 109 18252.24 65.03 52542.54 88888.00 2008-04-18 21:46:11.903 109 18252.25 64.99 52542.55 88888.00 2008-04-18 21:46:12.403 109 18252.28 64.96 52542.43 88888.00 2008-04-18 21:46:12.903 109 18252.35 64.90 52542.42 88888.00 2008-04-18 21:46:13.403 109 18252.26 64.72 52542.58 88888.00 2008-04-18 21:46:13.903 109 18252.33 64.69 52542.62 88888.00 2008-04-18 21:46:14.403 109 18252.29 64.69 52542.61 88888.00 2008-04-18 21:46:14.903 109 18252.21 64.66 52542.59 88888.00 2008-04-18 21:46:15.403 109 18252.22 64.63 52542.45 88888.00 2008-04-18 21:46:15.903 109 18252.22 64.62 52542.58 88888.00 2008-04-18 21:46:16.403 109 18252.03 64.49 52542.62 88888.00 2008-04-18 21:46:16.903 109 18251.99 64.33 52542.56 88888.00 2008-04-18 21:46:17.403 109 18252.02 64.25 52542.55 88888.00 2008-04-18 21:46:17.903 109 18252.09 64.33 52542.64 88888.00 2008-04-18 21:46:18.403 109 18251.98 64.35 52542.64 88888.00 2008-04-18 21:46:18.903 109 18251.93 64.36 52542.68 88888.00 2008-04-18 21:46:19.403 109 18251.85 64.64 52542.70 88888.00 2008-04-18 21:46:19.903 109 18251.71 64.84 52542.64 88888.00 2008-04-18 21:46:20.403 109 18251.85 64.91 52542.68 88888.00 2008-04-18 21:46:20.903 109 18251.80 64.92 52542.77 88888.00 2008-04-18 21:46:21.403 109 18251.76 64.94 52542.89 88888.00 2008-04-18 21:46:21.903 109 18251.74 64.96 52542.80 88888.00 2008-04-18 21:46:22.403 109 18251.84 65.03 52542.86 88888.00 2008-04-18 21:46:22.903 109 18251.81 65.09 52542.84 88888.00 2008-04-18 21:46:23.403 109 18251.73 65.13 52542.82 88888.00 2008-04-18 21:46:23.903 109 18251.68 64.97 52542.84 88888.00 2008-04-18 21:46:24.403 109 18251.82 64.82 52542.79 88888.00 2008-04-18 21:46:24.903 109 18251.88 64.77 52542.71 88888.00 2008-04-18 21:46:25.403 109 18251.74 64.91 52542.60 88888.00 2008-04-18 21:46:25.903 109 18251.88 64.97 52542.61 88888.00 2008-04-18 21:46:26.403 109 18252.00 64.95 52542.67 88888.00 2008-04-18 21:46:26.903 109 18251.98 64.99 52542.80 88888.00 2008-04-18 21:46:27.403 109 18251.97 65.00 52542.82 88888.00 2008-04-18 21:46:27.903 109 18251.92 65.15 52542.73 88888.00 2008-04-18 21:46:28.403 109 18251.96 65.11 52542.72 88888.00 2008-04-18 21:46:28.903 109 18251.82 65.19 52542.67 88888.00 2008-04-18 21:46:29.403 109 18251.96 65.41 52542.62 88888.00 2008-04-18 21:46:29.903 109 18251.99 65.41 52542.54 88888.00 2008-04-18 21:46:30.403 109 18251.97 65.46 52542.59 88888.00 2008-04-18 21:46:30.903 109 18252.01 65.46 52542.63 88888.00 2008-04-18 21:46:31.403 109 18251.97 65.34 52542.60 88888.00 2008-04-18 21:46:31.903 109 18252.02 65.12 52542.49 88888.00 2008-04-18 21:46:32.403 109 18252.03 65.24 52542.49 88888.00 2008-04-18 21:46:32.903 109 18251.92 65.33 52542.50 88888.00 2008-04-18 21:46:33.403 109 18251.93 65.34 52542.60 88888.00 2008-04-18 21:46:33.903 109 18252.03 65.32 52542.55 88888.00 2008-04-18 21:46:34.403 109 18251.98 65.22 52542.51 88888.00 2008-04-18 21:46:34.903 109 18251.87 65.05 52542.37 88888.00 2008-04-18 21:46:35.403 109 18251.92 64.98 52542.26 88888.00 2008-04-18 21:46:35.903 109 18252.06 64.81 52542.33 88888.00 2008-04-18 21:46:36.403 109 18251.95 64.76 52542.42 88888.00 2008-04-18 21:46:36.903 109 18251.86 64.88 52542.33 88888.00 2008-04-18 21:46:37.403 109 18251.86 65.05 52542.27 88888.00 2008-04-18 21:46:37.903 109 18251.93 65.04 52542.31 88888.00 2008-04-18 21:46:38.403 109 18251.95 65.03 52542.31 88888.00 2008-04-18 21:46:38.903 109 18251.97 64.81 52542.36 88888.00 2008-04-18 21:46:39.403 109 18252.00 64.70 52542.26 88888.00 2008-04-18 21:46:39.903 109 18251.98 64.72 52542.25 88888.00 2008-04-18 21:46:40.403 109 18252.01 64.74 52542.21 88888.00 2008-04-18 21:46:40.903 109 18252.12 64.72 52542.22 88888.00 2008-04-18 21:46:41.403 109 18252.13 64.70 52542.27 88888.00 2008-04-18 21:46:41.903 109 18252.19 64.69 52542.46 88888.00 2008-04-18 21:46:42.403 109 18252.30 64.66 52542.56 88888.00 2008-04-18 21:46:42.903 109 18252.26 64.87 52542.48 88888.00 2008-04-18 21:46:43.403 109 18252.25 65.01 52542.43 88888.00 2008-04-18 21:46:43.903 109 18252.31 65.04 52542.26 88888.00 2008-04-18 21:46:44.403 109 18252.26 65.06 52542.27 88888.00 2008-04-18 21:46:44.903 109 18252.19 65.15 52542.25 88888.00 2008-04-18 21:46:45.403 109 18252.15 65.13 52542.25 88888.00 2008-04-18 21:46:45.903 109 18252.13 65.12 52542.37 88888.00 2008-04-18 21:46:46.403 109 18252.23 65.07 52542.35 88888.00 2008-04-18 21:46:46.903 109 18252.23 65.02 52542.42 88888.00 2008-04-18 21:46:47.403 109 18252.30 64.96 52542.46 88888.00 2008-04-18 21:46:47.903 109 18252.20 65.01 52542.42 88888.00 2008-04-18 21:46:48.403 109 18252.17 65.01 52542.32 88888.00 2008-04-18 21:46:48.903 109 18252.12 64.91 52542.33 88888.00 2008-04-18 21:46:49.403 109 18252.06 64.95 52542.29 88888.00 2008-04-18 21:46:49.903 109 18251.98 64.89 52542.26 88888.00 2008-04-18 21:46:50.403 109 18251.92 64.84 52542.34 88888.00 2008-04-18 21:46:50.903 109 18251.91 64.80 52542.34 88888.00 2008-04-18 21:46:51.403 109 18251.80 64.76 52542.33 88888.00 2008-04-18 21:46:51.903 109 18251.75 64.71 52542.28 88888.00 2008-04-18 21:46:52.403 109 18251.85 64.62 52542.31 88888.00 2008-04-18 21:46:52.903 109 18251.86 64.68 52542.25 88888.00 2008-04-18 21:46:53.403 109 18251.74 64.73 52542.23 88888.00 2008-04-18 21:46:53.903 109 18251.86 64.64 52542.28 88888.00 2008-04-18 21:46:54.403 109 18251.92 64.61 52542.12 88888.00 2008-04-18 21:46:54.903 109 18251.78 64.59 52542.10 88888.00 2008-04-18 21:46:55.403 109 18251.58 64.53 52542.23 88888.00 2008-04-18 21:46:55.903 109 18251.56 64.50 52542.22 88888.00 2008-04-18 21:46:56.403 109 18251.52 64.53 52542.20 88888.00 2008-04-18 21:46:56.903 109 18251.54 64.51 52542.11 88888.00 2008-04-18 21:46:57.403 109 18251.52 64.52 52542.11 88888.00 2008-04-18 21:46:57.903 109 18251.53 64.49 52542.17 88888.00 2008-04-18 21:46:58.403 109 18251.62 64.54 52542.28 88888.00 2008-04-18 21:46:58.903 109 18251.71 64.51 52542.40 88888.00 2008-04-18 21:46:59.403 109 18251.63 64.50 52542.47 88888.00 2008-04-18 21:46:59.903 109 18251.75 64.52 52542.40 88888.00 2008-04-18 21:47:00.403 109 18251.75 64.48 52542.35 88888.00 2008-04-18 21:47:00.903 109 18251.67 64.57 52542.21 88888.00 2008-04-18 21:47:01.403 109 18251.78 64.59 52542.16 88888.00 2008-04-18 21:47:01.903 109 18251.90 64.70 52542.19 88888.00 2008-04-18 21:47:02.403 109 18251.66 64.75 52542.23 88888.00 2008-04-18 21:47:02.903 109 18251.69 64.77 52542.42 88888.00 2008-04-18 21:47:03.403 109 18251.74 64.76 52542.44 88888.00 2008-04-18 21:47:03.903 109 18251.68 64.74 52542.38 88888.00 2008-04-18 21:47:04.403 109 18251.70 64.73 52542.50 88888.00 2008-04-18 21:47:04.903 109 18251.86 64.76 52542.47 88888.00 2008-04-18 21:47:05.403 109 18251.87 64.81 52542.43 88888.00 2008-04-18 21:47:05.903 109 18251.80 64.80 52542.31 88888.00 2008-04-18 21:47:06.403 109 18251.75 64.83 52542.37 88888.00 2008-04-18 21:47:06.903 109 18251.80 64.92 52542.48 88888.00 2008-04-18 21:47:07.403 109 18251.95 65.01 52542.52 88888.00 2008-04-18 21:47:07.903 109 18251.84 65.04 52542.47 88888.00 2008-04-18 21:47:08.403 109 18251.74 64.97 52542.54 88888.00 2008-04-18 21:47:08.903 109 18251.73 64.94 52542.55 88888.00 2008-04-18 21:47:09.403 109 18251.88 64.91 52542.44 88888.00 2008-04-18 21:47:09.903 109 18251.93 64.96 52542.32 88888.00 2008-04-18 21:47:10.403 109 18251.84 64.97 52542.14 88888.00 2008-04-18 21:47:10.903 109 18251.69 64.95 52542.26 88888.00 2008-04-18 21:47:11.403 109 18251.69 64.94 52542.28 88888.00 2008-04-18 21:47:11.903 109 18251.67 64.79 52542.36 88888.00 2008-04-18 21:47:12.403 109 18251.75 64.85 52542.54 88888.00 2008-04-18 21:47:12.903 109 18251.74 65.00 52542.60 88888.00 2008-04-18 21:47:13.403 109 18251.64 65.09 52542.60 88888.00 2008-04-18 21:47:13.903 109 18251.77 65.25 52542.49 88888.00 2008-04-18 21:47:14.403 109 18251.74 65.23 52542.58 88888.00 2008-04-18 21:47:14.903 109 18251.77 65.23 52542.55 88888.00 2008-04-18 21:47:15.403 109 18251.68 65.13 52542.59 88888.00 2008-04-18 21:47:15.903 109 18251.78 65.15 52542.66 88888.00 2008-04-18 21:47:16.403 109 18251.87 65.10 52542.61 88888.00 2008-04-18 21:47:16.903 109 18251.82 65.04 52542.71 88888.00 2008-04-18 21:47:17.403 109 18251.67 65.00 52542.71 88888.00 2008-04-18 21:47:17.903 109 18251.76 64.95 52542.63 88888.00 2008-04-18 21:47:18.403 109 18251.81 64.84 52542.58 88888.00 2008-04-18 21:47:18.903 109 18251.73 64.79 52542.44 88888.00 2008-04-18 21:47:19.403 109 18251.76 64.81 52542.55 88888.00 2008-04-18 21:47:19.903 109 18251.86 64.79 52542.77 88888.00 2008-04-18 21:47:20.403 109 18251.80 64.73 52542.86 88888.00 2008-04-18 21:47:20.903 109 18251.68 64.67 52542.68 88888.00 2008-04-18 21:47:21.403 109 18251.66 64.72 52542.52 88888.00 2008-04-18 21:47:21.903 109 18251.56 64.78 52542.66 88888.00 2008-04-18 21:47:22.403 109 18251.50 64.58 52542.67 88888.00 2008-04-18 21:47:22.903 109 18251.50 64.52 52542.64 88888.00 2008-04-18 21:47:23.403 109 18251.57 64.52 52542.62 88888.00 2008-04-18 21:47:23.903 109 18251.58 64.54 52542.58 88888.00 2008-04-18 21:47:24.403 109 18251.49 64.55 52542.50 88888.00 2008-04-18 21:47:24.903 109 18251.38 64.55 52542.47 88888.00 2008-04-18 21:47:25.403 109 18251.35 64.43 52542.47 88888.00 2008-04-18 21:47:25.903 109 18251.34 64.23 52542.52 88888.00 2008-04-18 21:47:26.403 109 18251.34 64.07 52542.50 88888.00 2008-04-18 21:47:26.903 109 18251.27 64.10 52542.49 88888.00 2008-04-18 21:47:27.403 109 18251.37 64.40 52542.57 88888.00 2008-04-18 21:47:27.903 109 18251.47 64.61 52542.59 88888.00 2008-04-18 21:47:28.403 109 18251.43 64.63 52542.51 88888.00 2008-04-18 21:47:28.903 109 18251.42 64.68 52542.33 88888.00 2008-04-18 21:47:29.403 109 18251.34 64.67 52542.40 88888.00 2008-04-18 21:47:29.903 109 18251.24 64.62 52542.52 88888.00 2008-04-18 21:47:30.403 109 18251.20 64.65 52542.49 88888.00 2008-04-18 21:47:30.903 109 18251.24 64.65 52542.50 88888.00 2008-04-18 21:47:31.403 109 18251.19 64.65 52542.51 88888.00 2008-04-18 21:47:31.903 109 18251.32 64.69 52542.44 88888.00 2008-04-18 21:47:32.400 109 18251.30 64.67 52542.31 88888.00 2008-04-18 21:47:32.900 109 18251.38 64.76 52542.42 88888.00 2008-04-18 21:47:33.400 109 18251.33 64.76 52542.46 88888.00 2008-04-18 21:47:33.900 109 18251.28 64.75 52542.51 88888.00 2008-04-18 21:47:34.400 109 18251.24 64.77 52542.61 88888.00 2008-04-18 21:47:34.900 109 18251.26 64.78 52542.62 88888.00 2008-04-18 21:47:35.400 109 18251.26 64.81 52542.58 88888.00 2008-04-18 21:47:35.900 109 18251.24 64.79 52542.50 88888.00 2008-04-18 21:47:36.400 109 18251.13 64.84 52542.37 88888.00 2008-04-18 21:47:36.900 109 18251.10 64.84 52542.50 88888.00 2008-04-18 21:47:37.400 109 18251.22 64.84 52542.56 88888.00 2008-04-18 21:47:37.900 109 18251.24 64.84 52542.55 88888.00 2008-04-18 21:47:38.400 109 18251.08 64.80 52542.46 88888.00 2008-04-18 21:47:38.900 109 18251.05 64.85 52542.54 88888.00 2008-04-18 21:47:39.400 109 18251.15 64.89 52542.44 88888.00 2008-04-18 21:47:39.900 109 18251.24 64.87 52542.38 88888.00 2008-04-18 21:47:40.400 109 18251.19 64.86 52542.51 88888.00 2008-04-18 21:47:40.900 109 18251.21 64.89 52542.59 88888.00 2008-04-18 21:47:41.400 109 18251.13 64.96 52542.68 88888.00 2008-04-18 21:47:41.900 109 18251.11 64.96 52542.67 88888.00 2008-04-18 21:47:42.400 109 18251.10 64.91 52542.68 88888.00 2008-04-18 21:47:42.900 109 18251.16 64.88 52542.63 88888.00 2008-04-18 21:47:43.400 109 18251.10 64.88 52542.71 88888.00 2008-04-18 21:47:43.900 109 18251.06 64.87 52542.77 88888.00 2008-04-18 21:47:44.400 109 18251.12 64.87 52542.70 88888.00 2008-04-18 21:47:44.900 109 18251.08 64.91 52542.71 88888.00 2008-04-18 21:47:45.400 109 18251.03 64.95 52542.72 88888.00 2008-04-18 21:47:45.900 109 18250.99 65.00 52542.66 88888.00 2008-04-18 21:47:46.400 109 18250.99 64.95 52542.62 88888.00 2008-04-18 21:47:46.900 109 18251.05 64.84 52542.62 88888.00 2008-04-18 21:47:47.400 109 18251.08 64.78 52542.73 88888.00 2008-04-18 21:47:47.900 109 18251.06 64.71 52542.86 88888.00 2008-04-18 21:47:48.400 109 18250.92 64.68 52542.80 88888.00 2008-04-18 21:47:48.900 109 18250.91 64.70 52542.83 88888.00 2008-04-18 21:47:49.400 109 18250.78 64.66 52542.74 88888.00 2008-04-18 21:47:49.900 109 18250.67 64.40 52542.73 88888.00 2008-04-18 21:47:50.400 109 18250.66 64.33 52542.86 88888.00 2008-04-18 21:47:50.900 109 18250.61 64.35 52542.86 88888.00 2008-04-18 21:47:51.400 109 18250.67 64.48 52542.61 88888.00 2008-04-18 21:47:51.900 109 18250.80 64.55 52542.68 88888.00 2008-04-18 21:47:52.400 109 18250.76 64.57 52542.77 88888.00 2008-04-18 21:47:52.900 109 18250.86 64.56 52542.74 88888.00 2008-04-18 21:47:53.400 109 18250.72 64.55 52542.86 88888.00 2008-04-18 21:47:53.900 109 18250.56 64.53 52543.04 88888.00 2008-04-18 21:47:54.400 109 18250.54 64.54 52543.09 88888.00 2008-04-18 21:47:54.900 109 18250.52 64.54 52543.02 88888.00 2008-04-18 21:47:55.400 109 18250.57 64.53 52542.90 88888.00 2008-04-18 21:47:55.900 109 18250.52 64.50 52542.94 88888.00 2008-04-18 21:47:56.400 109 18250.46 64.56 52542.92 88888.00 2008-04-18 21:47:56.900 109 18250.34 64.54 52542.89 88888.00 2008-04-18 21:47:57.400 109 18250.33 64.50 52542.96 88888.00 2008-04-18 21:47:57.900 109 18250.45 64.42 52542.92 88888.00 2008-04-18 21:47:58.400 109 18250.38 64.38 52542.80 88888.00 2008-04-18 21:47:58.900 109 18250.24 64.43 52542.69 88888.00 2008-04-18 21:47:59.400 109 18250.35 64.45 52542.75 88888.00 2008-04-18 21:47:59.900 109 18250.27 64.52 52542.87 88888.00 2008-04-18 21:48:00.400 109 18250.18 64.49 52542.85 88888.00 2008-04-18 21:48:00.900 109 18250.29 64.48 52542.85 88888.00 2008-04-18 21:48:01.400 109 18250.34 64.48 52542.87 88888.00 2008-04-18 21:48:01.900 109 18250.30 64.50 52542.86 88888.00 2008-04-18 21:48:02.400 109 18250.28 64.50 52542.84 88888.00 2008-04-18 21:48:02.900 109 18250.27 64.51 52542.81 88888.00 2008-04-18 21:48:03.400 109 18250.36 64.52 52542.79 88888.00 2008-04-18 21:48:03.900 109 18250.44 64.35 52542.82 88888.00 2008-04-18 21:48:04.400 109 18250.56 64.34 52542.97 88888.00 2008-04-18 21:48:04.900 109 18250.47 64.35 52542.95 88888.00 2008-04-18 21:48:05.400 109 18250.46 64.35 52542.80 88888.00 2008-04-18 21:48:05.900 109 18250.48 64.43 52542.79 88888.00 2008-04-18 21:48:06.400 109 18250.47 64.52 52542.92 88888.00 2008-04-18 21:48:06.900 109 18250.44 64.69 52543.05 88888.00 2008-04-18 21:48:07.400 109 18250.54 64.63 52543.13 88888.00 2008-04-18 21:48:07.900 109 18250.51 64.66 52543.04 88888.00 2008-04-18 21:48:08.400 109 18250.44 64.67 52542.96 88888.00 2008-04-18 21:48:08.900 109 18250.48 64.71 52542.84 88888.00 2008-04-18 21:48:09.400 109 18250.54 64.75 52542.66 88888.00 2008-04-18 21:48:09.900 109 18250.63 64.75 52542.64 88888.00 2008-04-18 21:48:10.400 109 18250.62 64.71 52542.73 88888.00 2008-04-18 21:48:10.900 109 18250.66 64.69 52542.80 88888.00 2008-04-18 21:48:11.400 109 18250.61 64.72 52542.72 88888.00 2008-04-18 21:48:11.900 109 18250.74 64.70 52542.70 88888.00 2008-04-18 21:48:12.400 109 18250.70 64.78 52542.59 88888.00 2008-04-18 21:48:12.900 109 18250.69 64.76 52542.70 88888.00 2008-04-18 21:48:13.400 109 18250.65 64.72 52542.71 88888.00 2008-04-18 21:48:13.900 109 18250.61 64.71 52542.61 88888.00 2008-04-18 21:48:14.400 109 18250.67 64.70 52542.73 88888.00 2008-04-18 21:48:14.900 109 18250.72 64.69 52542.83 88888.00 2008-04-18 21:48:15.400 109 18250.76 64.75 52542.83 88888.00 2008-04-18 21:48:15.900 109 18250.71 64.83 52542.72 88888.00 2008-04-18 21:48:16.400 109 18250.72 64.87 52542.84 88888.00 2008-04-18 21:48:16.900 109 18250.71 64.88 52542.87 88888.00 2008-04-18 21:48:17.400 109 18250.56 64.91 52542.93 88888.00 2008-04-18 21:48:17.900 109 18250.41 64.94 52542.96 88888.00 2008-04-18 21:48:18.400 109 18250.51 64.79 52543.07 88888.00 2008-04-18 21:48:18.900 109 18250.54 64.67 52543.05 88888.00 2008-04-18 21:48:19.400 109 18250.54 64.66 52543.06 88888.00 2008-04-18 21:48:19.900 109 18250.43 64.65 52543.04 88888.00 2008-04-18 21:48:20.400 109 18250.36 64.64 52542.93 88888.00 2008-04-18 21:48:20.900 109 18250.26 64.67 52542.89 88888.00 2008-04-18 21:48:21.400 109 18250.24 64.75 52542.89 88888.00 2008-04-18 21:48:21.900 109 18250.13 64.76 52542.95 88888.00 2008-04-18 21:48:22.400 109 18250.13 64.83 52542.94 88888.00 2008-04-18 21:48:22.900 109 18250.18 64.80 52542.97 88888.00 2008-04-18 21:48:23.400 109 18250.22 64.78 52542.94 88888.00 2008-04-18 21:48:23.900 109 18250.17 64.77 52542.89 88888.00 2008-04-18 21:48:24.400 109 18250.15 64.80 52542.86 88888.00 2008-04-18 21:48:24.900 109 18250.18 64.80 52542.89 88888.00 2008-04-18 21:48:25.400 109 18250.18 64.74 52542.95 88888.00 2008-04-18 21:48:25.900 109 18250.08 64.76 52542.93 88888.00 2008-04-18 21:48:26.400 109 18250.02 64.80 52542.87 88888.00 2008-04-18 21:48:26.900 109 18250.01 64.89 52542.96 88888.00 2008-04-18 21:48:27.400 109 18250.06 65.17 52542.98 88888.00 2008-04-18 21:48:27.900 109 18250.12 65.25 52542.97 88888.00 2008-04-18 21:48:28.400 109 18250.14 65.34 52543.05 88888.00 2008-04-18 21:48:28.900 109 18250.16 65.43 52543.18 88888.00 2008-04-18 21:48:29.400 109 18250.08 65.41 52543.15 88888.00 2008-04-18 21:48:29.900 109 18250.00 65.40 52543.06 88888.00 2008-04-18 21:48:30.400 109 18249.93 65.39 52543.00 88888.00 2008-04-18 21:48:30.900 109 18249.98 65.33 52543.06 88888.00 2008-04-18 21:48:31.400 109 18249.97 65.14 52543.06 88888.00 2008-04-18 21:48:31.900 109 18249.98 65.10 52543.09 88888.00 2008-04-18 21:48:32.400 109 18250.03 65.08 52542.98 88888.00 2008-04-18 21:48:32.900 109 18250.08 65.07 52542.91 88888.00 2008-04-18 21:48:33.400 109 18250.11 65.09 52542.87 88888.00 2008-04-18 21:48:33.900 109 18250.12 65.30 52542.90 88888.00 2008-04-18 21:48:34.400 109 18250.18 65.38 52542.92 88888.00 2008-04-18 21:48:34.900 109 18250.36 65.18 52543.00 88888.00 2008-04-18 21:48:35.400 109 18250.39 65.02 52543.04 88888.00 2008-04-18 21:48:35.900 109 18250.38 64.99 52543.00 88888.00 2008-04-18 21:48:36.400 109 18250.38 65.03 52542.96 88888.00 2008-04-18 21:48:36.900 109 18250.45 65.02 52542.87 88888.00 2008-04-18 21:48:37.400 109 18250.51 65.00 52542.83 88888.00 2008-04-18 21:48:37.900 109 18250.52 64.92 52542.75 88888.00 2008-04-18 21:48:38.400 109 18250.51 64.85 52542.62 88888.00 2008-04-18 21:48:38.900 109 18250.55 64.81 52542.61 88888.00 2008-04-18 21:48:39.400 109 18250.57 64.98 52542.75 88888.00 2008-04-18 21:48:39.900 109 18250.48 65.06 52542.72 88888.00 2008-04-18 21:48:40.400 109 18250.57 65.10 52542.73 88888.00 2008-04-18 21:48:40.900 109 18250.65 65.10 52542.82 88888.00 2008-04-18 21:48:41.400 109 18250.56 65.04 52542.84 88888.00 2008-04-18 21:48:41.900 109 18250.62 64.99 52542.84 88888.00 2008-04-18 21:48:42.400 109 18250.58 64.88 52542.78 88888.00 2008-04-18 21:48:42.900 109 18250.51 64.76 52542.66 88888.00 2008-04-18 21:48:43.400 109 18250.45 64.76 52542.61 88888.00 2008-04-18 21:48:43.900 109 18250.43 64.78 52542.71 88888.00 2008-04-18 21:48:44.400 109 18250.48 64.87 52542.79 88888.00 2008-04-18 21:48:44.900 109 18250.48 64.79 52542.73 88888.00 2008-04-18 21:48:45.400 109 18250.39 64.71 52542.72 88888.00 2008-04-18 21:48:45.900 109 18250.38 64.49 52542.72 88888.00 2008-04-18 21:48:46.400 109 18250.38 64.42 52542.74 88888.00 2008-04-18 21:48:46.900 109 18250.28 64.43 52542.80 88888.00 2008-04-18 21:48:47.400 109 18250.29 64.51 52542.80 88888.00 2008-04-18 21:48:47.900 109 18250.30 64.76 52542.62 88888.00 2008-04-18 21:48:48.400 109 18250.25 64.97 52542.49 88888.00 2008-04-18 21:48:48.900 109 18250.17 64.83 52542.49 88888.00 2008-04-18 21:48:49.400 109 18250.21 64.77 52542.66 88888.00 2008-04-18 21:48:49.900 109 18250.23 64.85 52542.74 88888.00 2008-04-18 21:48:50.400 109 18250.28 64.88 52542.73 88888.00 2008-04-18 21:48:50.900 109 18250.11 64.86 52542.83 88888.00 2008-04-18 21:48:51.400 109 18249.97 64.90 52542.79 88888.00 2008-04-18 21:48:51.900 109 18250.04 65.00 52542.78 88888.00 2008-04-18 21:48:52.400 109 18250.21 65.12 52542.70 88888.00 2008-04-18 21:48:52.900 109 18250.24 65.34 52542.66 88888.00 2008-04-18 21:48:53.400 109 18250.13 65.37 52542.54 88888.00 2008-04-18 21:48:53.900 109 18250.04 65.26 52542.61 88888.00 2008-04-18 21:48:54.400 109 18250.13 65.32 52542.72 88888.00 2008-04-18 21:48:54.900 109 18250.12 65.33 52542.75 88888.00 2008-04-18 21:48:55.400 109 18250.03 65.32 52542.82 88888.00 2008-04-18 21:48:55.900 109 18249.98 65.34 52542.92 88888.00 2008-04-18 21:48:56.400 109 18250.00 65.38 52542.92 88888.00 2008-04-18 21:48:56.900 109 18250.07 65.38 52542.89 88888.00 2008-04-18 21:48:57.400 109 18250.10 65.32 52542.85 88888.00 2008-04-18 21:48:57.900 109 18250.00 65.31 52542.85 88888.00 2008-04-18 21:48:58.400 109 18249.92 65.38 52542.90 88888.00 2008-04-18 21:48:58.900 109 18249.74 65.45 52543.01 88888.00 2008-04-18 21:48:59.400 109 18249.64 65.50 52542.97 88888.00 2008-04-18 21:48:59.900 109 18249.49 65.49 52542.96 88888.00 2008-04-18 21:49:00.400 109 18249.58 65.44 52542.93 88888.00 2008-04-18 21:49:00.900 109 18249.67 65.37 52542.83 88888.00 2008-04-18 21:49:01.400 109 18249.68 65.32 52542.62 88888.00 2008-04-18 21:49:01.900 109 18249.78 65.22 52542.49 88888.00 2008-04-18 21:49:02.400 109 18249.75 65.13 52542.39 88888.00 2008-04-18 21:49:02.900 109 18249.81 65.18 52542.46 88888.00 2008-04-18 21:49:03.400 109 18250.02 65.21 52542.54 88888.00 2008-04-18 21:49:03.900 109 18249.98 65.23 52542.45 88888.00 2008-04-18 21:49:04.400 109 18249.95 65.13 52542.44 88888.00 2008-04-18 21:49:04.900 109 18249.96 65.09 52542.45 88888.00 2008-04-18 21:49:05.400 109 18250.06 65.20 52542.61 88888.00 2008-04-18 21:49:05.900 109 18250.08 65.30 52542.55 88888.00 2008-04-18 21:49:06.400 109 18250.06 65.14 52542.49 88888.00 2008-04-18 21:49:06.900 109 18249.97 65.15 52542.54 88888.00 2008-04-18 21:49:07.400 109 18250.00 65.10 52542.52 88888.00 2008-04-18 21:49:07.900 109 18250.03 65.06 52542.49 88888.00 2008-04-18 21:49:08.400 109 18249.98 65.01 52542.45 88888.00 2008-04-18 21:49:08.900 109 18250.04 64.95 52542.49 88888.00 2008-04-18 21:49:09.400 109 18249.98 64.88 52542.51 88888.00 2008-04-18 21:49:09.900 109 18250.01 64.96 52542.46 88888.00 2008-04-18 21:49:10.400 109 18250.07 64.92 52542.36 88888.00 2008-04-18 21:49:10.900 109 18250.05 64.89 52542.48 88888.00 2008-04-18 21:49:11.400 109 18250.07 64.84 52542.57 88888.00 2008-04-18 21:49:11.900 109 18249.92 64.96 52542.37 88888.00 2008-04-18 21:49:12.400 109 18249.93 65.00 52542.29 88888.00 2008-04-18 21:49:12.900 109 18249.93 65.03 52542.39 88888.00 2008-04-18 21:49:13.400 109 18249.97 65.08 52542.43 88888.00 2008-04-18 21:49:13.900 109 18249.93 65.04 52542.36 88888.00 2008-04-18 21:49:14.400 109 18249.96 64.94 52542.50 88888.00 2008-04-18 21:49:14.900 109 18250.03 64.90 52542.45 88888.00 2008-04-18 21:49:15.400 109 18249.94 65.09 52542.37 88888.00 2008-04-18 21:49:15.900 109 18250.14 65.10 52542.37 88888.00 2008-04-18 21:49:16.400 109 18250.05 65.04 52542.39 88888.00 2008-04-18 21:49:16.900 109 18249.96 65.02 52542.32 88888.00 2008-04-18 21:49:17.400 109 18250.01 64.95 52542.33 88888.00 2008-04-18 21:49:17.900 109 18250.07 65.04 52542.49 88888.00 2008-04-18 21:49:18.400 109 18250.10 65.02 52542.62 88888.00 2008-04-18 21:49:18.900 109 18250.18 65.05 52542.69 88888.00 2008-04-18 21:49:19.400 109 18250.08 65.10 52542.61 88888.00 2008-04-18 21:49:19.900 109 18250.01 65.19 52542.61 88888.00 2008-04-18 21:49:20.400 109 18250.01 65.24 52542.69 88888.00 2008-04-18 21:49:20.900 109 18250.18 65.29 52542.77 88888.00 2008-04-18 21:49:21.400 109 18250.21 65.28 52542.70 88888.00 2008-04-18 21:49:21.900 109 18250.14 65.24 52542.67 88888.00 2008-04-18 21:49:22.400 109 18250.11 65.16 52542.61 88888.00 2008-04-18 21:49:22.900 109 18250.17 65.19 52542.55 88888.00 2008-04-18 21:49:23.400 109 18250.18 65.17 52542.62 88888.00 2008-04-18 21:49:23.900 109 18250.10 65.17 52542.63 88888.00 2008-04-18 21:49:24.400 109 18250.18 65.25 52542.64 88888.00 2008-04-18 21:49:24.900 109 18250.14 65.18 52542.57 88888.00 2008-04-18 21:49:25.400 109 18250.24 65.10 52542.57 88888.00 2008-04-18 21:49:25.900 109 18250.27 65.00 52542.73 88888.00 2008-04-18 21:49:26.400 109 18250.36 65.09 52542.77 88888.00 2008-04-18 21:49:26.900 109 18250.45 65.12 52542.70 88888.00 2008-04-18 21:49:27.400 109 18250.35 65.07 52542.78 88888.00 2008-04-18 21:49:27.900 109 18250.34 65.01 52542.78 88888.00 2008-04-18 21:49:28.400 109 18250.35 64.99 52542.74 88888.00 2008-04-18 21:49:28.900 109 18250.24 64.85 52542.74 88888.00 2008-04-18 21:49:29.400 109 18250.23 64.89 52542.72 88888.00 2008-04-18 21:49:29.900 109 18250.30 65.00 52542.57 88888.00 2008-04-18 21:49:30.400 109 18250.32 64.98 52542.47 88888.00 2008-04-18 21:49:30.900 109 18250.17 64.94 52542.36 88888.00 2008-04-18 21:49:31.400 109 18250.18 64.97 52542.36 88888.00 2008-04-18 21:49:31.900 109 18250.28 64.78 52542.35 88888.00 2008-04-18 21:49:32.400 109 18250.36 64.68 52542.48 88888.00 2008-04-18 21:49:32.900 109 18250.47 64.58 52542.45 88888.00 2008-04-18 21:49:33.400 109 18250.32 64.52 52542.45 88888.00 2008-04-18 21:49:33.900 109 18250.23 64.51 52542.49 88888.00 2008-04-18 21:49:34.400 109 18250.19 64.43 52542.45 88888.00 2008-04-18 21:49:34.900 109 18250.25 64.42 52542.37 88888.00 2008-04-18 21:49:35.400 109 18250.38 64.49 52542.36 88888.00 2008-04-18 21:49:35.900 109 18250.25 64.45 52542.43 88888.00 2008-04-18 21:49:36.400 109 18250.23 64.62 52542.46 88888.00 2008-04-18 21:49:36.900 109 18250.14 64.80 52542.45 88888.00 2008-04-18 21:49:37.400 109 18250.15 64.92 52542.39 88888.00 2008-04-18 21:49:37.900 109 18250.05 64.87 52542.42 88888.00 2008-04-18 21:49:38.400 109 18250.10 64.73 52542.38 88888.00 2008-04-18 21:49:38.900 109 18250.25 64.58 52542.45 88888.00 2008-04-18 21:49:39.400 109 18250.16 64.74 52542.47 88888.00 2008-04-18 21:49:39.900 109 18250.17 64.83 52542.60 88888.00 2008-04-18 21:49:40.400 109 18250.10 64.84 52542.55 88888.00 2008-04-18 21:49:40.900 109 18250.19 64.92 52542.56 88888.00 2008-04-18 21:49:41.400 109 18250.17 65.06 52542.66 88888.00 2008-04-18 21:49:41.900 109 18250.10 65.15 52542.64 88888.00 2008-04-18 21:49:42.400 109 18250.16 65.24 52542.71 88888.00 2008-04-18 21:49:42.900 109 18250.14 65.19 52542.69 88888.00 2008-04-18 21:49:43.400 109 18250.17 65.25 52542.71 88888.00 2008-04-18 21:49:43.900 109 18250.10 65.16 52542.64 88888.00 2008-04-18 21:49:44.400 109 18250.03 64.91 52542.56 88888.00 2008-04-18 21:49:44.900 109 18250.06 65.08 52542.57 88888.00 2008-04-18 21:49:45.400 109 18250.07 65.29 52542.64 88888.00 2008-04-18 21:49:45.900 109 18250.07 65.34 52542.46 88888.00 2008-04-18 21:49:46.400 109 18250.06 65.18 52542.20 88888.00 2008-04-18 21:49:46.900 109 18250.12 65.03 52542.45 88888.00 2008-04-18 21:49:47.400 109 18250.16 65.25 52542.57 88888.00 2008-04-18 21:49:47.900 109 18250.25 65.43 52542.54 88888.00 2008-04-18 21:49:48.400 109 18250.17 65.46 52542.63 88888.00 2008-04-18 21:49:48.900 109 18250.28 65.35 52542.72 88888.00 2008-04-18 21:49:49.400 109 18250.22 65.29 52542.77 88888.00 2008-04-18 21:49:49.900 109 18250.23 65.36 52542.63 88888.00 2008-04-18 21:49:50.400 109 18250.14 65.37 52542.45 88888.00 2008-04-18 21:49:50.900 109 18250.16 65.34 52542.28 88888.00 2008-04-18 21:49:51.400 109 18250.18 65.26 52542.35 88888.00 2008-04-18 21:49:51.900 109 18250.23 65.34 52542.55 88888.00 2008-04-18 21:49:52.400 109 18250.25 65.32 52542.54 88888.00 2008-04-18 21:49:52.900 109 18250.15 65.35 52542.51 88888.00 2008-04-18 21:49:53.400 109 18250.21 65.28 52542.50 88888.00 2008-04-18 21:49:53.900 109 18250.48 65.29 52542.47 88888.00 2008-04-18 21:49:54.400 109 18250.52 65.40 52542.52 88888.00 2008-04-18 21:49:54.900 109 18250.56 65.42 52542.62 88888.00 2008-04-18 21:49:55.400 109 18250.48 65.41 52542.60 88888.00 2008-04-18 21:49:55.900 109 18250.43 65.36 52542.63 88888.00 2008-04-18 21:49:56.400 109 18250.49 65.31 52542.59 88888.00 2008-04-18 21:49:56.900 109 18250.54 65.35 52542.58 88888.00 2008-04-18 21:49:57.400 109 18250.61 65.46 52542.54 88888.00 2008-04-18 21:49:57.900 109 18250.57 65.46 52542.55 88888.00 2008-04-18 21:49:58.400 109 18250.55 65.41 52542.46 88888.00 2008-04-18 21:49:58.900 109 18250.62 65.38 52542.40 88888.00 2008-04-18 21:49:59.400 109 18250.71 65.33 52542.48 88888.00 2008-04-18 21:49:59.900 109 18250.56 65.35 52542.51 88888.00 2008-04-18 21:50:00.400 109 18250.50 65.39 52542.43 88888.00 2008-04-18 21:50:00.900 109 18250.44 65.31 52542.46 88888.00 2008-04-18 21:50:01.400 109 18250.45 65.35 52542.46 88888.00 2008-04-18 21:50:01.900 109 18250.41 65.37 52542.54 88888.00 2008-04-18 21:50:02.400 109 18250.56 65.38 52542.45 88888.00 2008-04-18 21:50:02.900 109 18250.62 65.32 52542.39 88888.00 2008-04-18 21:50:03.400 109 18250.60 65.25 52542.54 88888.00 2008-04-18 21:50:03.900 109 18250.45 65.18 52542.54 88888.00 2008-04-18 21:50:04.400 109 18250.57 65.16 52542.55 88888.00 2008-04-18 21:50:04.900 109 18250.69 65.21 52542.59 88888.00 2008-04-18 21:50:05.400 109 18250.61 65.25 52542.50 88888.00 2008-04-18 21:50:05.900 109 18250.48 65.26 52542.52 88888.00 2008-04-18 21:50:06.400 109 18250.51 65.17 52542.45 88888.00 2008-04-18 21:50:06.900 109 18250.61 65.12 52542.36 88888.00 2008-04-18 21:50:07.400 109 18250.62 65.17 52542.42 88888.00 2008-04-18 21:50:07.900 109 18250.51 65.23 52542.37 88888.00 2008-04-18 21:50:08.400 109 18250.57 65.31 52542.39 88888.00 2008-04-18 21:50:08.900 109 18250.48 65.31 52542.32 88888.00 2008-04-18 21:50:09.400 109 18250.41 65.38 52542.29 88888.00 2008-04-18 21:50:09.900 109 18250.38 65.42 52542.26 88888.00 2008-04-18 21:50:10.400 109 18250.48 65.44 52542.39 88888.00 2008-04-18 21:50:10.900 109 18250.55 65.43 52542.46 88888.00 2008-04-18 21:50:11.400 109 18250.55 65.43 52542.46 88888.00 2008-04-18 21:50:11.900 109 18250.62 65.45 52542.38 88888.00 2008-04-18 21:50:12.400 109 18250.63 65.50 52542.43 88888.00 2008-04-18 21:50:12.900 109 18250.77 65.54 52542.48 88888.00 2008-04-18 21:50:13.400 109 18250.91 65.58 52542.54 88888.00 2008-04-18 21:50:13.900 109 18250.71 65.65 52542.48 88888.00 2008-04-18 21:50:14.400 109 18250.73 65.65 52542.51 88888.00 2008-04-18 21:50:14.900 109 18250.54 65.66 52542.58 88888.00 2008-04-18 21:50:15.400 109 18250.60 65.70 52542.47 88888.00 2008-04-18 21:50:15.900 109 18250.77 65.77 52542.54 88888.00 2008-04-18 21:50:16.400 109 18250.73 65.85 52542.48 88888.00 2008-04-18 21:50:16.900 109 18250.91 65.84 52542.46 88888.00 2008-04-18 21:50:17.400 109 18250.74 65.94 52542.49 88888.00 2008-04-18 21:50:17.900 109 18250.76 65.94 52542.50 88888.00 2008-04-18 21:50:18.400 109 18250.94 65.90 52542.38 88888.00 2008-04-18 21:50:18.900 109 18250.77 65.94 52542.27 88888.00 2008-04-18 21:50:19.400 109 18250.83 66.07 52542.28 88888.00 2008-04-18 21:50:19.900 109 18250.90 66.08 52542.37 88888.00 2008-04-18 21:50:20.400 109 18250.88 66.05 52542.24 88888.00 2008-04-18 21:50:20.900 109 18250.84 65.87 52542.28 88888.00 2008-04-18 21:50:21.400 109 18250.79 65.80 52542.39 88888.00 2008-04-18 21:50:21.900 109 18250.72 65.83 52542.34 88888.00 2008-04-18 21:50:22.400 109 18250.65 65.84 52542.46 88888.00 2008-04-18 21:50:22.900 109 18250.59 65.76 52542.49 88888.00 2008-04-18 21:50:23.400 109 18250.63 65.62 52542.46 88888.00 2008-04-18 21:50:23.900 109 18250.63 65.52 52542.48 88888.00 2008-04-18 21:50:24.400 109 18250.81 65.45 52542.43 88888.00 2008-04-18 21:50:24.900 109 18250.88 65.50 52542.44 88888.00 2008-04-18 21:50:25.400 109 18250.81 65.51 52542.60 88888.00 2008-04-18 21:50:25.900 109 18250.63 65.47 52542.60 88888.00 2008-04-18 21:50:26.400 109 18250.52 65.45 52542.62 88888.00 2008-04-18 21:50:26.900 109 18250.54 65.39 52542.63 88888.00 2008-04-18 21:50:27.400 109 18250.46 65.29 52542.59 88888.00 2008-04-18 21:50:27.900 109 18250.45 65.24 52542.54 88888.00 2008-04-18 21:50:28.400 109 18250.46 65.25 52542.49 88888.00 2008-04-18 21:50:28.900 109 18250.44 65.22 52542.61 88888.00 2008-04-18 21:50:29.400 109 18250.27 65.22 52542.58 88888.00 2008-04-18 21:50:29.900 109 18250.22 65.32 52542.49 88888.00 2008-04-18 21:50:30.400 109 18250.11 65.29 52542.54 88888.00 2008-04-18 21:50:30.900 109 18250.05 65.17 52542.37 88888.00 2008-04-18 21:50:31.400 109 18250.05 65.21 52542.48 88888.00 2008-04-18 21:50:31.900 109 18249.95 65.19 52542.56 88888.00 2008-04-18 21:50:32.400 109 18249.95 65.06 52542.62 88888.00 2008-04-18 21:50:32.900 109 18250.01 64.98 52542.78 88888.00 2008-04-18 21:50:33.400 109 18250.00 64.97 52542.72 88888.00 2008-04-18 21:50:33.900 109 18250.04 65.08 52542.52 88888.00 2008-04-18 21:50:34.400 109 18250.02 65.11 52542.40 88888.00 2008-04-18 21:50:34.900 109 18249.94 65.15 52542.39 88888.00 2008-04-18 21:50:35.400 109 18249.86 65.18 52542.45 88888.00 2008-04-18 21:50:35.900 109 18249.81 65.21 52542.42 88888.00 2008-04-18 21:50:36.400 109 18249.81 65.14 52542.44 88888.00 2008-04-18 21:50:36.900 109 18249.97 65.14 52542.54 88888.00 2008-04-18 21:50:37.400 109 18250.14 65.20 52542.52 88888.00 2008-04-18 21:50:37.900 109 18250.02 65.37 52542.50 88888.00 2008-04-18 21:50:38.400 109 18250.00 65.42 52542.46 88888.00 2008-04-18 21:50:38.900 109 18250.07 65.42 52542.40 88888.00 2008-04-18 21:50:39.400 109 18250.11 65.45 52542.55 88888.00 2008-04-18 21:50:39.900 109 18250.16 65.50 52542.62 88888.00 2008-04-18 21:50:40.400 109 18250.12 65.54 52542.56 88888.00 2008-04-18 21:50:40.900 109 18250.12 65.40 52542.58 88888.00 2008-04-18 21:50:41.400 109 18250.15 65.43 52542.67 88888.00 2008-04-18 21:50:41.900 109 18250.17 65.50 52542.75 88888.00 2008-04-18 21:50:42.400 109 18250.13 65.65 52542.82 88888.00 2008-04-18 21:50:42.900 109 18250.05 65.89 52542.80 88888.00 2008-04-18 21:50:43.400 109 18250.06 65.91 52542.71 88888.00 2008-04-18 21:50:43.900 109 18250.21 65.77 52542.62 88888.00 2008-04-18 21:50:44.400 109 18250.10 65.65 52542.56 88888.00 2008-04-18 21:50:44.900 109 18250.15 65.74 52542.66 88888.00 2008-04-18 21:50:45.400 109 18250.18 65.67 52542.62 88888.00 2008-04-18 21:50:45.900 109 18250.24 65.67 52542.57 88888.00 2008-04-18 21:50:46.400 109 18250.37 65.74 52542.61 88888.00 2008-04-18 21:50:46.900 109 18250.52 65.76 52542.52 88888.00 2008-04-18 21:50:47.400 109 18250.32 65.75 52542.58 88888.00 2008-04-18 21:50:47.900 109 18250.27 65.77 52542.60 88888.00 2008-04-18 21:50:48.400 109 18250.19 65.80 52542.62 88888.00 2008-04-18 21:50:48.900 109 18250.24 65.85 52542.58 88888.00 2008-04-18 21:50:49.400 109 18250.21 65.90 52542.60 88888.00 2008-04-18 21:50:49.900 109 18250.08 65.87 52542.66 88888.00 2008-04-18 21:50:50.400 109 18250.06 65.88 52542.66 88888.00 2008-04-18 21:50:50.900 109 18250.10 65.94 52542.59 88888.00 2008-04-18 21:50:51.400 109 18250.13 66.10 52542.67 88888.00 2008-04-18 21:50:51.900 109 18250.07 66.20 52542.77 88888.00 2008-04-18 21:50:52.400 109 18249.94 66.18 52542.66 88888.00 2008-04-18 21:50:52.900 109 18250.02 66.16 52542.66 88888.00 2008-04-18 21:50:53.400 109 18250.03 66.21 52542.59 88888.00 2008-04-18 21:50:53.900 109 18249.93 66.40 52542.54 88888.00 2008-04-18 21:50:54.400 109 18250.05 66.41 52542.64 88888.00 2008-04-18 21:50:54.900 109 18250.16 66.37 52542.68 88888.00 2008-04-18 21:50:55.400 109 18250.04 66.30 52542.70 88888.00 2008-04-18 21:50:55.900 109 18250.00 66.32 52542.72 88888.00 2008-04-18 21:50:56.400 109 18249.96 66.34 52542.78 88888.00 2008-04-18 21:50:56.900 109 18249.86 66.38 52542.78 88888.00 2008-04-18 21:50:57.400 109 18249.83 66.43 52542.72 88888.00 2008-04-18 21:50:57.900 109 18249.92 66.33 52542.66 88888.00 2008-04-18 21:50:58.400 109 18249.84 66.11 52542.60 88888.00 2008-04-18 21:50:58.900 109 18249.79 65.98 52542.56 88888.00 2008-04-18 21:50:59.400 109 18249.69 65.98 52542.68 88888.00 2008-04-18 21:50:59.900 109 18249.76 65.90 52542.66 88888.00 2008-04-18 21:51:00.400 109 18249.76 65.87 52542.69 88888.00 2008-04-18 21:51:00.900 109 18249.64 65.84 52542.75 88888.00 2008-04-18 21:51:01.400 109 18249.71 65.79 52542.72 88888.00 2008-04-18 21:51:01.900 109 18249.79 65.75 52542.67 88888.00 2008-04-18 21:51:02.400 109 18249.73 65.91 52542.72 88888.00 2008-04-18 21:51:02.900 109 18249.71 66.04 52542.82 88888.00 2008-04-18 21:51:03.400 109 18249.71 66.08 52542.82 88888.00 2008-04-18 21:51:03.900 109 18249.49 66.09 52542.72 88888.00 2008-04-18 21:51:04.400 109 18249.47 65.97 52542.67 88888.00 2008-04-18 21:51:04.900 109 18249.50 65.85 52542.73 88888.00 2008-04-18 21:51:05.400 109 18249.51 65.89 52542.78 88888.00 2008-04-18 21:51:05.900 109 18249.45 65.89 52542.74 88888.00 2008-04-18 21:51:06.400 109 18249.52 65.75 52542.78 88888.00 2008-04-18 21:51:06.900 109 18249.47 65.72 52542.85 88888.00 2008-04-18 21:51:07.400 109 18249.40 65.73 52542.87 88888.00 2008-04-18 21:51:07.900 109 18249.32 65.74 52542.86 88888.00 2008-04-18 21:51:08.400 109 18249.35 65.48 52542.74 88888.00 2008-04-18 21:51:08.900 109 18249.36 65.31 52542.74 88888.00 2008-04-18 21:51:09.400 109 18249.28 65.40 52542.75 88888.00 2008-04-18 21:51:09.900 109 18249.30 65.62 52542.58 88888.00 2008-04-18 21:51:10.400 109 18249.40 65.72 52542.54 88888.00 2008-04-18 21:51:10.900 109 18249.41 65.58 52542.55 88888.00 2008-04-18 21:51:11.400 109 18249.45 65.61 52542.69 88888.00 2008-04-18 21:51:11.900 109 18249.49 65.59 52542.75 88888.00 2008-04-18 21:51:12.400 109 18249.48 65.58 52542.71 88888.00 2008-04-18 21:51:12.900 109 18249.51 65.62 52542.66 88888.00 2008-04-18 21:51:13.400 109 18249.46 65.61 52542.69 88888.00 2008-04-18 21:51:13.900 109 18249.37 65.58 52542.60 88888.00 2008-04-18 21:51:14.400 109 18249.17 65.56 52542.69 88888.00 2008-04-18 21:51:14.900 109 18249.14 65.47 52542.78 88888.00 2008-04-18 21:51:15.400 109 18249.31 65.42 52542.72 88888.00 2008-04-18 21:51:15.900 109 18249.36 65.41 52542.69 88888.00 2008-04-18 21:51:16.400 109 18249.18 65.37 52542.60 88888.00 2008-04-18 21:51:16.900 109 18249.29 65.35 52542.60 88888.00 2008-04-18 21:51:17.400 109 18249.37 65.22 52542.58 88888.00 2008-04-18 21:51:17.900 109 18249.38 65.16 52542.62 88888.00 2008-04-18 21:51:18.400 109 18249.30 65.18 52542.61 88888.00 2008-04-18 21:51:18.900 109 18249.31 65.22 52542.67 88888.00 2008-04-18 21:51:19.400 109 18249.37 65.19 52542.59 88888.00 2008-04-18 21:51:19.900 109 18249.35 65.28 52542.50 88888.00 2008-04-18 21:51:20.400 109 18249.40 65.34 52542.64 88888.00 2008-04-18 21:51:20.900 109 18249.52 65.43 52542.54 88888.00 2008-04-18 21:51:21.400 109 18249.60 65.49 52542.50 88888.00 2008-04-18 21:51:21.900 109 18249.50 65.55 52542.51 88888.00 2008-04-18 21:51:22.400 109 18249.58 65.63 52542.42 88888.00 2008-04-18 21:51:22.900 109 18249.69 65.66 52542.36 88888.00 2008-04-18 21:51:23.400 109 18249.64 65.73 52542.45 88888.00 2008-04-18 21:51:23.900 109 18249.71 65.77 52542.44 88888.00 2008-04-18 21:51:24.400 109 18249.87 65.79 52542.48 88888.00 2008-04-18 21:51:24.900 109 18249.79 65.76 52542.39 88888.00 2008-04-18 21:51:25.400 109 18249.81 65.79 52542.26 88888.00 2008-04-18 21:51:25.900 109 18249.95 65.72 52542.28 88888.00 2008-04-18 21:51:26.400 109 18250.00 65.70 52542.26 88888.00 2008-04-18 21:51:26.900 109 18250.03 65.82 52542.32 88888.00 2008-04-18 21:51:27.400 109 18249.93 65.95 52542.55 88888.00 2008-04-18 21:51:27.900 109 18249.92 65.88 52542.61 88888.00 2008-04-18 21:51:28.400 109 18249.95 65.92 52542.62 88888.00 2008-04-18 21:51:28.900 109 18249.92 65.98 52542.62 88888.00 2008-04-18 21:51:29.400 109 18249.89 66.00 52542.61 88888.00 2008-04-18 21:51:29.900 109 18250.01 66.01 52542.57 88888.00 2008-04-18 21:51:30.400 109 18250.04 65.98 52542.60 88888.00 2008-04-18 21:51:30.900 109 18250.02 66.01 52542.68 88888.00 2008-04-18 21:51:31.400 109 18250.10 66.12 52542.68 88888.00 2008-04-18 21:51:31.900 109 18250.16 66.32 52542.71 88888.00 2008-04-18 21:51:32.400 109 18250.07 66.43 52542.80 88888.00 2008-04-18 21:51:32.900 109 18249.91 66.47 52542.85 88888.00 2008-04-18 21:51:33.400 109 18249.90 66.43 52542.85 88888.00 2008-04-18 21:51:33.900 109 18249.85 66.30 52542.73 88888.00 2008-04-18 21:51:34.400 109 18249.86 66.22 52542.75 88888.00 2008-04-18 21:51:34.900 109 18249.80 66.21 52542.87 88888.00 2008-04-18 21:51:35.400 109 18249.79 66.14 52542.86 88888.00 2008-04-18 21:51:35.900 109 18249.73 66.14 52542.85 88888.00 2008-04-18 21:51:36.400 109 18249.70 66.05 52542.80 88888.00 2008-04-18 21:51:36.900 109 18249.78 66.00 52542.85 88888.00 2008-04-18 21:51:37.400 109 18249.95 65.98 52542.93 88888.00 2008-04-18 21:51:37.900 109 18249.91 65.82 52542.89 88888.00 2008-04-18 21:51:38.400 109 18249.78 65.72 52542.82 88888.00 2008-04-18 21:51:38.900 109 18249.78 65.70 52542.75 88888.00 2008-04-18 21:51:39.400 109 18249.80 65.79 52542.67 88888.00 2008-04-18 21:51:39.900 109 18249.91 65.71 52542.61 88888.00 2008-04-18 21:51:40.400 109 18249.87 65.62 52542.72 88888.00 2008-04-18 21:51:40.900 109 18249.87 65.46 52542.77 88888.00 2008-04-18 21:51:41.400 109 18249.76 65.39 52542.79 88888.00 2008-04-18 21:51:41.900 109 18249.73 65.41 52542.68 88888.00 2008-04-18 21:51:42.400 109 18249.82 65.39 52542.56 88888.00 2008-04-18 21:51:42.900 109 18249.76 65.25 52542.52 88888.00 2008-04-18 21:51:43.400 109 18249.76 65.15 52542.51 88888.00 2008-04-18 21:51:43.900 109 18249.85 65.10 52542.42 88888.00 2008-04-18 21:51:44.400 109 18249.91 65.05 52542.45 88888.00 2008-04-18 21:51:44.900 109 18249.87 65.11 52542.33 88888.00 2008-04-18 21:51:45.400 109 18249.91 65.23 52542.15 88888.00 2008-04-18 21:51:45.900 109 18249.97 65.18 52542.10 88888.00 2008-04-18 21:51:46.400 109 18249.97 65.19 52542.13 88888.00 2008-04-18 21:51:46.900 109 18250.05 65.15 52542.15 88888.00 2008-04-18 21:51:47.400 109 18250.10 65.09 52542.05 88888.00 2008-04-18 21:51:47.900 109 18249.94 65.12 52542.04 88888.00 2008-04-18 21:51:48.400 109 18249.95 65.28 52542.19 88888.00 2008-04-18 21:51:48.900 109 18250.16 65.37 52542.21 88888.00 2008-04-18 21:51:49.400 109 18250.12 65.24 52542.17 88888.00 2008-04-18 21:51:49.900 109 18250.11 65.25 52542.24 88888.00 2008-04-18 21:51:50.400 109 18250.17 65.32 52542.24 88888.00 2008-04-18 21:51:50.900 109 18250.25 65.29 52542.33 88888.00 2008-04-18 21:51:51.400 109 18250.36 65.28 52542.20 88888.00 2008-04-18 21:51:51.900 109 18250.38 65.38 52542.14 88888.00 2008-04-18 21:51:52.400 109 18250.38 65.50 52542.10 88888.00 2008-04-18 21:51:52.900 109 18250.45 65.48 52541.99 88888.00 2008-04-18 21:51:53.400 109 18250.35 65.40 52541.94 88888.00 2008-04-18 21:51:53.900 109 18250.52 65.54 52541.94 88888.00 2008-04-18 21:51:54.400 109 18250.49 65.74 52542.03 88888.00 2008-04-18 21:51:54.900 109 18250.56 65.79 52542.03 88888.00 2008-04-18 21:51:55.400 109 18250.54 65.85 52542.02 88888.00 2008-04-18 21:51:55.900 109 18250.62 65.91 52542.04 88888.00 2008-04-18 21:51:56.400 109 18250.70 65.83 52542.06 88888.00 2008-04-18 21:51:56.900 109 18250.67 65.79 52541.87 88888.00 2008-04-18 21:51:57.400 109 18250.76 65.75 52541.84 88888.00 2008-04-18 21:51:57.900 109 18250.65 65.75 52542.04 88888.00 2008-04-18 21:51:58.400 109 18250.59 65.73 52542.24 88888.00 2008-04-18 21:51:58.900 109 18250.57 65.67 52542.09 88888.00 2008-04-18 21:51:59.400 109 18250.57 65.75 52542.04 88888.00 2008-04-18 21:51:59.900 109 18250.67 65.85 52542.15 88888.00 2008-04-18 21:52:00.400 109 18250.68 65.84 52542.19 88888.00 2008-04-18 21:52:00.900 109 18250.71 65.89 52542.25 88888.00 2008-04-18 21:52:01.400 109 18250.58 65.95 52542.22 88888.00 2008-04-18 21:52:01.900 109 18250.70 65.91 52542.22 88888.00 2008-04-18 21:52:02.400 109 18250.57 65.92 52542.24 88888.00 2008-04-18 21:52:02.900 109 18250.38 65.95 52542.20 88888.00 2008-04-18 21:52:03.400 109 18250.18 65.82 52542.23 88888.00 2008-04-18 21:52:03.900 109 18250.41 65.83 52542.31 88888.00 2008-04-18 21:52:04.400 109 18250.52 65.84 52542.36 88888.00 2008-04-18 21:52:04.900 109 18250.43 65.83 52542.36 88888.00 2008-04-18 21:52:05.400 109 18250.36 65.89 52542.21 88888.00 2008-04-18 21:52:05.900 109 18250.41 65.96 52542.12 88888.00 2008-04-18 21:52:06.400 109 18250.55 65.98 52542.27 88888.00 2008-04-18 21:52:06.900 109 18250.58 65.88 52542.40 88888.00 2008-04-18 21:52:07.400 109 18250.50 65.74 52542.28 88888.00 2008-04-18 21:52:07.900 109 18250.52 65.68 52542.23 88888.00 2008-04-18 21:52:08.400 109 18250.60 65.75 52542.28 88888.00 2008-04-18 21:52:08.900 109 18250.47 65.77 52542.26 88888.00 2008-04-18 21:52:09.400 109 18250.44 65.67 52542.35 88888.00 2008-04-18 21:52:09.900 109 18250.50 65.87 52542.32 88888.00 2008-04-18 21:52:10.400 109 18250.57 66.11 52542.37 88888.00 2008-04-18 21:52:10.900 109 18250.50 66.07 52542.35 88888.00 2008-04-18 21:52:11.400 109 18250.41 66.00 52542.29 88888.00 2008-04-18 21:52:11.900 109 18250.48 65.99 52542.31 88888.00 2008-04-18 21:52:12.400 109 18250.47 66.02 52542.26 88888.00 2008-04-18 21:52:12.900 109 18250.54 66.02 52542.26 88888.00 2008-04-18 21:52:13.400 109 18250.65 66.08 52542.20 88888.00 2008-04-18 21:52:13.900 109 18250.58 66.18 52542.21 88888.00 2008-04-18 21:52:14.400 109 18250.48 65.96 52542.24 88888.00 2008-04-18 21:52:14.900 109 18250.65 65.79 52542.11 88888.00 2008-04-18 21:52:15.400 109 18250.79 65.83 52542.08 88888.00 2008-04-18 21:52:15.900 109 18250.82 65.89 52542.24 88888.00 2008-04-18 21:52:16.400 109 18250.82 66.08 52542.32 88888.00 2008-04-18 21:52:16.900 109 18250.78 66.20 52542.22 88888.00 2008-04-18 21:52:17.400 109 18250.77 66.11 52542.26 88888.00 2008-04-18 21:52:17.900 109 18250.77 65.89 52542.29 88888.00 2008-04-18 21:52:18.400 109 18250.76 65.97 52542.31 88888.00 2008-04-18 21:52:18.900 109 18250.82 66.11 52542.34 88888.00 2008-04-18 21:52:19.400 109 18250.94 65.91 52542.27 88888.00 2008-04-18 21:52:19.900 109 18251.03 65.82 52542.26 88888.00 2008-04-18 21:52:20.400 109 18250.97 65.78 52542.24 88888.00 2008-04-18 21:52:20.900 109 18250.97 65.80 52542.26 88888.00 2008-04-18 21:52:21.400 109 18250.98 65.85 52542.13 88888.00 2008-04-18 21:52:21.900 109 18250.94 65.86 52542.02 88888.00 2008-04-18 21:52:22.400 109 18251.01 65.86 52542.20 88888.00 2008-04-18 21:52:22.900 109 18251.12 65.82 52542.17 88888.00 2008-04-18 21:52:23.400 109 18251.03 65.80 52542.13 88888.00 2008-04-18 21:52:23.900 109 18251.00 65.86 52542.17 88888.00 2008-04-18 21:52:24.400 109 18251.02 66.02 52542.23 88888.00 2008-04-18 21:52:24.900 109 18250.95 66.04 52542.20 88888.00 2008-04-18 21:52:25.400 109 18251.09 66.07 52542.15 88888.00 2008-04-18 21:52:25.900 109 18251.12 65.89 52542.24 88888.00 2008-04-18 21:52:26.400 109 18251.10 65.78 52542.36 88888.00 2008-04-18 21:52:26.900 109 18251.03 65.81 52542.34 88888.00 2008-04-18 21:52:27.400 109 18250.91 65.82 52542.43 88888.00 2008-04-18 21:52:27.900 109 18250.91 65.72 52542.37 88888.00 2008-04-18 21:52:28.400 109 18250.88 65.66 52542.34 88888.00 2008-04-18 21:52:28.900 109 18250.95 65.65 52542.31 88888.00 2008-04-18 21:52:29.400 109 18250.97 65.63 52542.38 88888.00 2008-04-18 21:52:29.900 109 18250.97 65.61 52542.47 88888.00 2008-04-18 21:52:30.400 109 18251.04 65.51 52542.40 88888.00 2008-04-18 21:52:30.900 109 18251.03 65.44 52542.34 88888.00 2008-04-18 21:52:31.400 109 18251.10 65.46 52542.46 88888.00 2008-04-18 21:52:31.900 109 18251.11 65.47 52542.57 88888.00 2008-04-18 21:52:32.400 109 18251.14 65.52 52542.55 88888.00 2008-04-18 21:52:32.900 109 18251.17 65.46 52542.47 88888.00 2008-04-18 21:52:33.400 109 18250.90 65.49 52542.40 88888.00 2008-04-18 21:52:33.900 109 18250.99 65.47 52542.50 88888.00 2008-04-18 21:52:34.400 109 18251.04 65.50 52542.50 88888.00 2008-04-18 21:52:34.900 109 18251.01 65.57 52542.57 88888.00 2008-04-18 21:52:35.400 109 18250.98 65.61 52542.52 88888.00 2008-04-18 21:52:35.900 109 18250.86 65.77 52542.29 88888.00 2008-04-18 21:52:36.400 109 18250.78 65.79 52542.39 88888.00 2008-04-18 21:52:36.900 109 18250.95 65.85 52542.54 88888.00 2008-04-18 21:52:37.400 109 18251.01 65.85 52542.61 88888.00 2008-04-18 21:52:37.900 109 18250.97 65.80 52542.66 88888.00 2008-04-18 21:52:38.400 109 18250.98 65.84 52542.69 88888.00 2008-04-18 21:52:38.900 109 18250.92 65.77 52542.63 88888.00 2008-04-18 21:52:39.400 109 18250.88 65.76 52542.57 88888.00 2008-04-18 21:52:39.900 109 18250.93 65.76 52542.62 88888.00 2008-04-18 21:52:40.400 109 18250.93 65.73 52542.72 88888.00 2008-04-18 21:52:40.900 109 18251.00 65.74 52542.66 88888.00 2008-04-18 21:52:41.400 109 18251.10 65.84 52542.57 88888.00 2008-04-18 21:52:41.900 109 18251.20 65.89 52542.60 88888.00 2008-04-18 21:52:42.400 109 18250.98 65.87 52542.58 88888.00 2008-04-18 21:52:42.900 109 18250.78 65.91 52542.60 88888.00 2008-04-18 21:52:43.400 109 18250.84 65.97 52542.61 88888.00 2008-04-18 21:52:43.900 109 18250.86 66.10 52542.57 88888.00 2008-04-18 21:52:44.400 109 18250.78 66.19 52542.55 88888.00 2008-04-18 21:52:44.900 109 18250.76 66.16 52542.55 88888.00 2008-04-18 21:52:45.400 109 18250.70 66.10 52542.39 88888.00 2008-04-18 21:52:45.900 109 18250.66 66.04 52542.43 88888.00 2008-04-18 21:52:46.400 109 18250.70 65.99 52542.44 88888.00 2008-04-18 21:52:46.900 109 18250.66 65.96 52542.58 88888.00 2008-04-18 21:52:47.400 109 18250.71 66.00 52542.58 88888.00 2008-04-18 21:52:47.900 109 18250.81 66.04 52542.61 88888.00 2008-04-18 21:52:48.400 109 18250.74 65.98 52542.69 88888.00 2008-04-18 21:52:48.900 109 18250.81 65.94 52542.84 88888.00 2008-04-18 21:52:49.400 109 18250.78 65.94 52542.89 88888.00 2008-04-18 21:52:49.900 109 18250.66 65.95 52542.80 88888.00 2008-04-18 21:52:50.400 109 18250.72 65.95 52542.85 88888.00 2008-04-18 21:52:50.900 109 18250.74 65.95 52542.84 88888.00 2008-04-18 21:52:51.400 109 18250.74 65.98 52542.90 88888.00 2008-04-18 21:52:51.900 109 18250.71 66.29 52542.92 88888.00 2008-04-18 21:52:52.400 109 18250.70 66.35 52542.84 88888.00 2008-04-18 21:52:52.900 109 18250.58 66.22 52542.85 88888.00 2008-04-18 21:52:53.400 109 18250.65 66.14 52542.80 88888.00 2008-04-18 21:52:53.900 109 18250.56 66.31 52542.64 88888.00 2008-04-18 21:52:54.400 109 18250.49 66.41 52542.61 88888.00 2008-04-18 21:52:54.900 109 18250.62 66.41 52542.60 88888.00 2008-04-18 21:52:55.400 109 18250.49 66.39 52542.74 88888.00 2008-04-18 21:52:55.900 109 18250.50 66.42 52542.84 88888.00 2008-04-18 21:52:56.400 109 18250.48 66.42 52542.71 88888.00 2008-04-18 21:52:56.900 109 18250.56 66.42 52542.64 88888.00 2008-04-18 21:52:57.400 109 18250.54 66.28 52542.60 88888.00 2008-04-18 21:52:57.900 109 18250.52 65.97 52542.63 88888.00 2008-04-18 21:52:58.400 109 18250.51 65.88 52542.81 88888.00 2008-04-18 21:52:58.900 109 18250.54 65.94 52542.85 88888.00 2008-04-18 21:52:59.400 109 18250.60 65.92 52542.89 88888.00 2008-04-18 21:52:59.900 109 18250.57 65.80 52542.85 88888.00 2008-04-18 21:53:00.400 109 18250.48 65.72 52542.79 88888.00 2008-04-18 21:53:00.900 109 18250.47 65.92 52542.68 88888.00 2008-04-18 21:53:01.400 109 18250.28 66.17 52542.67 88888.00 2008-04-18 21:53:01.900 109 18250.17 66.15 52542.71 88888.00 2008-04-18 21:53:02.400 109 18250.07 66.16 52542.73 88888.00 2008-04-18 21:53:02.900 109 18250.08 66.14 52542.79 88888.00 2008-04-18 21:53:03.400 109 18250.13 66.09 52542.74 88888.00 2008-04-18 21:53:03.900 109 18250.17 66.05 52542.73 88888.00 2008-04-18 21:53:04.400 109 18250.34 66.02 52542.73 88888.00 2008-04-18 21:53:04.900 109 18250.35 65.87 52542.67 88888.00 2008-04-18 21:53:05.400 109 18250.22 65.71 52542.63 88888.00 2008-04-18 21:53:05.900 109 18250.07 65.73 52542.59 88888.00 2008-04-18 21:53:06.400 109 18250.13 65.63 52542.62 88888.00 2008-04-18 21:53:06.900 109 18250.18 65.73 52542.71 88888.00 2008-04-18 21:53:07.400 109 18250.12 66.10 52542.74 88888.00 2008-04-18 21:53:07.900 109 18250.06 66.25 52542.71 88888.00 2008-04-18 21:53:08.400 109 18250.10 66.26 52542.78 88888.00 2008-04-18 21:53:08.900 109 18250.04 66.24 52542.73 88888.00 2008-04-18 21:53:09.400 109 18250.04 66.18 52542.64 88888.00 2008-04-18 21:53:09.900 109 18250.19 66.19 52542.70 88888.00 2008-04-18 21:53:10.400 109 18250.28 66.15 52542.97 88888.00 2008-04-18 21:53:10.900 109 18250.10 66.13 52542.96 88888.00 2008-04-18 21:53:11.400 109 18250.10 66.11 52542.84 88888.00 2008-04-18 21:53:11.900 109 18250.18 66.14 52542.80 88888.00 2008-04-18 21:53:12.400 109 18250.16 66.18 52542.82 88888.00 2008-04-18 21:53:12.900 109 18250.19 66.22 52542.89 88888.00 2008-04-18 21:53:13.400 109 18250.27 66.20 52542.98 88888.00 2008-04-18 21:53:13.900 109 18250.32 66.15 52543.00 88888.00 2008-04-18 21:53:14.400 109 18250.32 66.09 52542.89 88888.00 2008-04-18 21:53:14.900 109 18250.36 66.12 52542.91 88888.00 2008-04-18 21:53:15.400 109 18250.38 66.09 52542.84 88888.00 2008-04-18 21:53:15.900 109 18250.34 66.03 52542.91 88888.00 2008-04-18 21:53:16.400 109 18250.16 66.06 52543.01 88888.00 2008-04-18 21:53:16.900 109 18250.21 66.00 52543.06 88888.00 2008-04-18 21:53:17.400 109 18250.26 65.99 52543.19 88888.00 2008-04-18 21:53:17.900 109 18250.19 65.90 52543.04 88888.00 2008-04-18 21:53:18.400 109 18250.21 65.76 52542.85 88888.00 2008-04-18 21:53:18.900 109 18250.13 65.79 52542.85 88888.00 2008-04-18 21:53:19.400 109 18250.12 65.72 52542.86 88888.00 2008-04-18 21:53:19.900 109 18250.07 65.69 52542.89 88888.00 2008-04-18 21:53:20.400 109 18250.08 65.73 52542.84 88888.00 2008-04-18 21:53:20.900 109 18250.10 65.74 52542.78 88888.00 2008-04-18 21:53:21.400 109 18250.00 65.59 52542.77 88888.00 2008-04-18 21:53:21.900 109 18250.01 65.49 52542.84 88888.00 2008-04-18 21:53:22.400 109 18250.00 65.40 52542.87 88888.00 2008-04-18 21:53:22.900 109 18249.96 65.41 52542.92 88888.00 2008-04-18 21:53:23.400 109 18249.97 65.59 52542.85 88888.00 2008-04-18 21:53:23.900 109 18249.90 65.75 52542.80 88888.00 2008-04-18 21:53:24.400 109 18249.92 65.65 52542.70 88888.00 2008-04-18 21:53:24.900 109 18249.90 65.52 52542.77 88888.00 2008-04-18 21:53:25.400 109 18249.87 65.50 52542.86 88888.00 2008-04-18 21:53:25.900 109 18249.93 65.52 52542.89 88888.00 2008-04-18 21:53:26.400 109 18249.97 65.62 52542.78 88888.00 2008-04-18 21:53:26.900 109 18249.95 65.87 52542.81 88888.00 2008-04-18 21:53:27.400 109 18249.92 66.05 52542.80 88888.00 2008-04-18 21:53:27.900 109 18249.89 66.10 52542.80 88888.00 2008-04-18 21:53:28.400 109 18249.74 66.09 52542.74 88888.00 2008-04-18 21:53:28.900 109 18249.78 66.17 52542.73 88888.00 2008-04-18 21:53:29.400 109 18249.74 66.31 52542.81 88888.00 2008-04-18 21:53:29.900 109 18249.71 66.37 52542.79 88888.00 2008-04-18 21:53:30.400 109 18249.51 66.33 52542.86 88888.00 2008-04-18 21:53:30.900 109 18249.52 66.24 52542.97 88888.00 2008-04-18 21:53:31.400 109 18249.61 66.08 52542.83 88888.00 2008-04-18 21:53:31.900 109 18249.63 66.00 52542.75 88888.00 2008-04-18 21:53:32.400 109 18249.64 66.03 52542.69 88888.00 2008-04-18 21:53:32.900 109 18249.61 66.15 52542.70 88888.00 2008-04-18 21:53:33.400 109 18249.53 66.15 52542.80 88888.00 2008-04-18 21:53:33.900 109 18249.53 66.18 52542.85 88888.00 2008-04-18 21:53:34.400 109 18249.78 66.15 52542.91 88888.00 2008-04-18 21:53:34.900 109 18249.68 66.10 52542.89 88888.00 2008-04-18 21:53:35.400 109 18249.68 66.11 52542.81 88888.00 2008-04-18 21:53:35.900 109 18249.64 66.16 52542.82 88888.00 2008-04-18 21:53:36.400 109 18249.70 66.30 52542.93 88888.00 2008-04-18 21:53:36.900 109 18249.65 66.26 52543.02 88888.00 2008-04-18 21:53:37.400 109 18249.65 66.28 52543.10 88888.00 2008-04-18 21:53:37.900 109 18249.64 66.30 52542.90 88888.00 2008-04-18 21:53:38.400 109 18249.64 66.28 52542.72 88888.00 2008-04-18 21:53:38.900 109 18249.60 66.23 52542.70 88888.00 2008-04-18 21:53:39.400 109 18249.57 66.16 52542.71 88888.00 2008-04-18 21:53:39.900 109 18249.56 66.12 52542.71 88888.00 2008-04-18 21:53:40.400 109 18249.47 66.03 52542.70 88888.00 2008-04-18 21:53:40.900 109 18249.45 65.97 52542.74 88888.00 2008-04-18 21:53:41.400 109 18249.45 65.87 52542.72 88888.00 2008-04-18 21:53:41.900 109 18249.46 65.82 52542.85 88888.00 2008-04-18 21:53:42.400 109 18249.60 65.56 52542.81 88888.00 2008-04-18 21:53:42.900 109 18249.59 65.40 52542.80 88888.00 2008-04-18 21:53:43.400 109 18249.62 65.29 52542.83 88888.00 2008-04-18 21:53:43.900 109 18249.62 65.25 52542.86 88888.00 2008-04-18 21:53:44.400 109 18249.71 65.20 52542.86 88888.00 2008-04-18 21:53:44.900 109 18249.65 65.18 52542.77 88888.00 2008-04-18 21:53:45.400 109 18249.61 65.11 52542.83 88888.00 2008-04-18 21:53:45.900 109 18249.61 65.07 52542.83 88888.00 2008-04-18 21:53:46.400 109 18249.71 65.01 52542.69 88888.00 2008-04-18 21:53:46.900 109 18249.81 65.00 52542.67 88888.00 2008-04-18 21:53:47.400 109 18249.68 64.88 52542.77 88888.00 2008-04-18 21:53:47.900 109 18249.53 64.76 52542.69 88888.00 2008-04-18 21:53:48.400 109 18249.68 64.66 52542.56 88888.00 2008-04-18 21:53:48.900 109 18249.67 64.59 52542.50 88888.00 2008-04-18 21:53:49.400 109 18249.62 64.54 52542.38 88888.00 2008-04-18 21:53:49.900 109 18249.58 64.48 52542.45 88888.00 2008-04-18 21:53:50.400 109 18249.65 64.49 52542.51 88888.00 2008-04-18 21:53:50.900 109 18249.67 64.59 52542.46 88888.00 2008-04-18 21:53:51.400 109 18249.56 64.65 52542.51 88888.00 2008-04-18 21:53:51.900 109 18249.67 64.71 52542.60 88888.00 2008-04-18 21:53:52.400 109 18249.70 64.77 52542.49 88888.00 2008-04-18 21:53:52.900 109 18249.73 64.74 52542.48 88888.00 2008-04-18 21:53:53.400 109 18249.62 64.83 52542.48 88888.00 2008-04-18 21:53:53.900 109 18249.53 64.76 52542.46 88888.00 2008-04-18 21:53:54.400 109 18249.49 64.82 52542.34 88888.00 2008-04-18 21:53:54.900 109 18249.40 64.91 52542.43 88888.00 2008-04-18 21:53:55.400 109 18249.58 65.00 52542.45 88888.00 2008-04-18 21:53:55.900 109 18249.68 65.08 52542.49 88888.00 2008-04-18 21:53:56.400 109 18249.67 65.13 52542.59 88888.00 2008-04-18 21:53:56.900 109 18249.61 65.18 52542.52 88888.00 2008-04-18 21:53:57.400 109 18249.74 65.32 52542.55 88888.00 2008-04-18 21:53:57.900 109 18249.76 65.42 52542.58 88888.00 2008-04-18 21:53:58.400 109 18249.79 65.47 52542.71 88888.00 2008-04-18 21:53:58.900 109 18249.76 65.56 52542.59 88888.00 2008-04-18 21:53:59.400 109 18249.76 65.69 52542.39 88888.00 2008-04-18 21:53:59.900 109 18249.80 65.83 52542.38 88888.00 2008-04-18 21:54:00.400 109 18249.92 66.15 52542.17 88888.00 2008-04-18 21:54:00.900 109 18250.05 66.29 52542.23 88888.00 2008-04-18 21:54:01.400 109 18250.05 66.42 52542.36 88888.00 2008-04-18 21:54:01.900 109 18250.03 66.39 52542.27 88888.00 2008-04-18 21:54:02.400 109 18250.02 66.34 52542.38 88888.00 2008-04-18 21:54:02.900 109 18250.12 66.39 52542.38 88888.00 2008-04-18 21:54:03.400 109 18250.14 66.47 52542.34 88888.00 2008-04-18 21:54:03.900 109 18250.19 66.49 52542.39 88888.00 2008-04-18 21:54:04.400 109 18250.15 66.48 52542.35 88888.00 2008-04-18 21:54:04.900 109 18250.21 66.46 52542.29 88888.00 2008-04-18 21:54:05.400 109 18250.18 66.45 52542.33 88888.00 2008-04-18 21:54:05.900 109 18250.19 66.25 52542.34 88888.00 2008-04-18 21:54:06.400 109 18250.27 66.08 52542.32 88888.00 2008-04-18 21:54:06.900 109 18250.37 66.04 52542.35 88888.00 2008-04-18 21:54:07.400 109 18250.17 66.11 52542.47 88888.00 2008-04-18 21:54:07.900 109 18250.07 66.10 52542.42 88888.00 2008-04-18 21:54:08.400 109 18250.21 66.03 52542.37 88888.00 2008-04-18 21:54:08.900 109 18250.22 65.85 52542.36 88888.00 2008-04-18 21:54:09.400 109 18250.27 65.80 52542.32 88888.00 2008-04-18 21:54:09.900 109 18250.28 65.77 52542.36 88888.00 2008-04-18 21:54:10.400 109 18250.29 65.92 52542.31 88888.00 2008-04-18 21:54:10.900 109 18250.19 65.94 52542.31 88888.00 2008-04-18 21:54:11.400 109 18250.21 65.87 52542.35 88888.00 2008-04-18 21:54:11.900 109 18250.15 65.85 52542.31 88888.00 2008-04-18 21:54:12.400 109 18250.12 65.82 52542.31 88888.00 2008-04-18 21:54:12.900 109 18250.14 65.71 52542.35 88888.00 2008-04-18 21:54:13.400 109 18250.13 65.67 52542.39 88888.00 2008-04-18 21:54:13.900 109 18250.11 65.64 52542.44 88888.00 2008-04-18 21:54:14.400 109 18250.11 65.70 52542.39 88888.00 2008-04-18 21:54:14.900 109 18250.14 65.58 52542.40 88888.00 2008-04-18 21:54:15.400 109 18250.11 65.45 52542.58 88888.00 2008-04-18 21:54:15.900 109 18250.16 65.45 52542.54 88888.00 2008-04-18 21:54:16.400 109 18250.14 65.51 52542.54 88888.00 2008-04-18 21:54:16.900 109 18250.16 65.45 52542.68 88888.00 2008-04-18 21:54:17.400 109 18250.17 65.43 52542.66 88888.00 2008-04-18 21:54:17.900 109 18250.08 65.35 52542.54 88888.00 2008-04-18 21:54:18.400 109 18250.27 65.31 52542.63 88888.00 2008-04-18 21:54:18.900 109 18250.24 65.26 52542.73 88888.00 2008-04-18 21:54:19.400 109 18250.12 65.39 52542.70 88888.00 2008-04-18 21:54:19.900 109 18250.04 65.39 52542.60 88888.00 2008-04-18 21:54:20.400 109 18250.00 65.34 52542.56 88888.00 2008-04-18 21:54:20.900 109 18250.03 65.30 52542.52 88888.00 2008-04-18 21:54:21.400 109 18249.97 65.39 52542.55 88888.00 2008-04-18 21:54:21.900 109 18250.05 65.30 52542.60 88888.00 2008-04-18 21:54:22.400 109 18250.04 65.33 52542.58 88888.00 2008-04-18 21:54:22.900 109 18249.97 65.33 52542.69 88888.00 2008-04-18 21:54:23.400 109 18249.93 65.36 52542.70 88888.00 2008-04-18 21:54:23.900 109 18249.86 65.35 52542.60 88888.00 2008-04-18 21:54:24.400 109 18249.90 65.22 52542.63 88888.00 2008-04-18 21:54:24.900 109 18249.91 65.22 52542.80 88888.00 2008-04-18 21:54:25.400 109 18249.89 65.25 52542.73 88888.00 2008-04-18 21:54:25.900 109 18249.87 65.23 52542.59 88888.00 2008-04-18 21:54:26.400 109 18250.01 65.28 52542.60 88888.00 2008-04-18 21:54:26.900 109 18250.01 65.29 52542.51 88888.00 2008-04-18 21:54:27.400 109 18249.97 65.33 52542.39 88888.00 2008-04-18 21:54:27.900 109 18250.07 65.31 52542.54 88888.00 2008-04-18 21:54:28.400 109 18250.17 65.32 52542.58 88888.00 2008-04-18 21:54:28.900 109 18250.18 65.36 52542.57 88888.00 2008-04-18 21:54:29.400 109 18250.16 65.37 52542.55 88888.00 2008-04-18 21:54:29.900 109 18250.10 65.38 52542.50 88888.00 2008-04-18 21:54:30.400 109 18250.21 65.43 52542.55 88888.00 2008-04-18 21:54:30.900 109 18250.30 65.44 52542.57 88888.00 2008-04-18 21:54:31.400 109 18250.32 65.42 52542.37 88888.00 2008-04-18 21:54:31.900 109 18250.26 65.46 52542.32 88888.00 2008-04-18 21:54:32.400 109 18250.39 65.47 52542.36 88888.00 2008-04-18 21:54:32.900 109 18250.45 65.53 52542.45 88888.00 2008-04-18 21:54:33.400 109 18250.52 65.56 52542.47 88888.00 2008-04-18 21:54:33.900 109 18250.58 65.57 52542.54 88888.00 2008-04-18 21:54:34.400 109 18250.68 65.66 52542.60 88888.00 2008-04-18 21:54:34.900 109 18250.79 65.73 52542.50 88888.00 2008-04-18 21:54:35.400 109 18250.78 65.73 52542.50 88888.00 2008-04-18 21:54:35.900 109 18250.76 65.78 52542.45 88888.00 2008-04-18 21:54:36.400 109 18250.82 65.77 52542.55 88888.00 2008-04-18 21:54:36.900 109 18250.84 65.84 52542.59 88888.00 2008-04-18 21:54:37.400 109 18250.95 65.87 52542.57 88888.00 2008-04-18 21:54:37.900 109 18250.91 65.86 52542.57 88888.00 2008-04-18 21:54:38.400 109 18250.80 65.87 52542.66 88888.00 2008-04-18 21:54:38.900 109 18250.80 65.86 52542.67 88888.00 2008-04-18 21:54:39.400 109 18250.86 65.84 52542.66 88888.00 2008-04-18 21:54:39.900 109 18250.71 65.80 52542.55 88888.00 2008-04-18 21:54:40.400 109 18250.77 65.86 52542.57 88888.00 2008-04-18 21:54:40.900 109 18250.83 65.86 52542.63 88888.00 2008-04-18 21:54:41.400 109 18250.93 65.90 52542.69 88888.00 2008-04-18 21:54:41.900 109 18250.88 65.86 52542.73 88888.00 2008-04-18 21:54:42.400 109 18250.80 65.78 52542.73 88888.00 2008-04-18 21:54:42.900 109 18250.71 65.69 52542.64 88888.00 2008-04-18 21:54:43.400 109 18250.78 65.69 52542.60 88888.00 2008-04-18 21:54:43.900 109 18250.72 65.79 52542.59 88888.00 2008-04-18 21:54:44.400 109 18250.70 65.80 52542.51 88888.00 2008-04-18 21:54:44.900 109 18250.78 65.74 52542.54 88888.00 2008-04-18 21:54:45.400 109 18250.89 65.69 52542.62 88888.00 2008-04-18 21:54:45.900 109 18250.82 65.66 52542.62 88888.00 2008-04-18 21:54:46.400 109 18250.72 65.66 52542.73 88888.00 2008-04-18 21:54:46.900 109 18250.78 65.65 52542.68 88888.00 2008-04-18 21:54:47.400 109 18250.97 65.58 52542.57 88888.00 2008-04-18 21:54:47.900 109 18250.89 65.66 52542.69 88888.00 2008-04-18 21:54:48.400 109 18250.84 65.71 52542.71 88888.00 2008-04-18 21:54:48.900 109 18250.77 65.65 52542.58 88888.00 2008-04-18 21:54:49.400 109 18250.79 65.66 52542.63 88888.00 2008-04-18 21:54:49.900 109 18250.80 65.61 52542.55 88888.00 2008-04-18 21:54:50.400 109 18250.76 65.58 52542.50 88888.00 2008-04-18 21:54:50.900 109 18250.83 65.51 52542.58 88888.00 2008-04-18 21:54:51.400 109 18251.02 65.45 52542.71 88888.00 2008-04-18 21:54:51.900 109 18251.09 65.53 52542.69 88888.00 2008-04-18 21:54:52.400 109 18251.10 65.69 52542.71 88888.00 2008-04-18 21:54:52.900 109 18251.03 65.71 52542.74 88888.00 2008-04-18 21:54:53.400 109 18251.09 65.71 52542.67 88888.00 2008-04-18 21:54:53.900 109 18251.08 65.71 52542.55 88888.00 2008-04-18 21:54:54.400 109 18251.04 65.79 52542.45 88888.00 2008-04-18 21:54:54.900 109 18251.03 65.83 52542.47 88888.00 2008-04-18 21:54:55.400 109 18251.06 65.92 52542.57 88888.00 2008-04-18 21:54:55.900 109 18250.90 65.96 52542.59 88888.00 2008-04-18 21:54:56.400 109 18250.95 65.88 52542.54 88888.00 2008-04-18 21:54:56.900 109 18251.08 65.75 52542.61 88888.00 2008-04-18 21:54:57.400 109 18251.33 65.71 52542.66 88888.00 2008-04-18 21:54:57.900 109 18251.31 65.67 52542.61 88888.00 2008-04-18 21:54:58.400 109 18251.02 65.72 52542.61 88888.00 2008-04-18 21:54:58.900 109 18251.03 65.73 52542.64 88888.00 2008-04-18 21:54:59.397 109 18251.08 65.76 52542.50 88888.00 2008-04-18 21:54:59.907 109 18251.02 65.79 52542.39 88888.00 2008-04-18 21:55:00.407 109 18251.01 65.77 52542.52 88888.00 2008-04-18 21:55:00.907 109 18251.02 65.83 52542.64 88888.00 2008-04-18 21:55:01.407 109 18251.00 65.91 52542.73 88888.00 2008-04-18 21:55:01.907 109 18251.08 65.90 52542.72 88888.00 2008-04-18 21:55:02.407 109 18251.11 65.81 52542.63 88888.00 2008-04-18 21:55:02.907 109 18251.01 66.02 52542.59 88888.00 2008-04-18 21:55:03.407 109 18250.99 66.09 52542.54 88888.00 2008-04-18 21:55:03.907 109 18251.03 66.09 52542.54 88888.00 2008-04-18 21:55:04.407 109 18251.08 66.17 52542.56 88888.00 2008-04-18 21:55:04.907 109 18251.16 66.24 52542.58 88888.00 2008-04-18 21:55:05.407 109 18251.14 66.18 52542.45 88888.00 2008-04-18 21:55:05.907 109 18251.15 66.17 52542.46 88888.00 2008-04-18 21:55:06.407 109 18251.15 66.25 52542.68 88888.00 2008-04-18 21:55:06.907 109 18251.09 66.21 52542.70 88888.00 2008-04-18 21:55:07.407 109 18251.01 66.16 52542.62 88888.00 2008-04-18 21:55:07.907 109 18251.21 66.15 52542.58 88888.00 2008-04-18 21:55:08.407 109 18251.42 66.12 52542.50 88888.00 2008-04-18 21:55:08.907 109 18251.28 65.99 52542.48 88888.00 2008-04-18 21:55:09.407 109 18251.23 66.02 52542.57 88888.00 2008-04-18 21:55:09.907 109 18251.28 66.01 52542.58 88888.00 2008-04-18 21:55:10.407 109 18251.24 66.04 52542.55 88888.00 2008-04-18 21:55:10.907 109 18251.38 66.06 52542.66 88888.00 2008-04-18 21:55:11.407 109 18251.41 66.03 52542.61 88888.00 2008-04-18 21:55:11.907 109 18251.43 66.00 52542.56 88888.00 2008-04-18 21:55:12.407 109 18251.39 65.91 52542.44 88888.00 2008-04-18 21:55:12.907 109 18251.37 65.89 52542.29 88888.00 2008-04-18 21:55:13.407 109 18251.32 65.86 52542.42 88888.00 2008-04-18 21:55:13.907 109 18251.21 65.82 52542.50 88888.00 2008-04-18 21:55:14.407 109 18251.10 65.78 52542.51 88888.00 2008-04-18 21:55:14.907 109 18251.24 65.76 52542.46 88888.00 2008-04-18 21:55:15.407 109 18251.24 65.70 52542.50 88888.00 2008-04-18 21:55:15.907 109 18251.12 65.70 52542.60 88888.00 2008-04-18 21:55:16.407 109 18251.10 65.72 52542.63 88888.00 2008-04-18 21:55:16.907 109 18251.16 65.77 52542.69 88888.00 2008-04-18 21:55:17.407 109 18251.19 65.76 52542.60 88888.00 2008-04-18 21:55:17.907 109 18250.98 65.63 52542.55 88888.00 2008-04-18 21:55:18.407 109 18251.04 65.54 52542.66 88888.00 2008-04-18 21:55:18.907 109 18251.14 65.56 52542.63 88888.00 2008-04-18 21:55:19.407 109 18251.14 65.55 52542.63 88888.00 2008-04-18 21:55:19.907 109 18251.10 65.58 52542.61 88888.00 2008-04-18 21:55:20.407 109 18251.12 65.75 52542.71 88888.00 2008-04-18 21:55:20.907 109 18250.98 65.76 52542.75 88888.00 2008-04-18 21:55:21.407 109 18250.97 65.91 52542.79 88888.00 2008-04-18 21:55:21.907 109 18250.98 66.02 52542.78 88888.00 2008-04-18 21:55:22.407 109 18251.03 66.09 52542.64 88888.00 2008-04-18 21:55:22.907 109 18251.02 66.00 52542.64 88888.00 2008-04-18 21:55:23.407 109 18251.01 65.97 52542.71 88888.00 2008-04-18 21:55:23.907 109 18251.00 66.00 52542.82 88888.00 2008-04-18 21:55:24.407 109 18251.06 66.04 52542.79 88888.00 2008-04-18 21:55:24.907 109 18250.97 66.06 52542.75 88888.00 2008-04-18 21:55:25.407 109 18250.93 66.09 52542.70 88888.00 2008-04-18 21:55:25.907 109 18251.08 66.14 52542.75 88888.00 2008-04-18 21:55:26.407 109 18251.12 66.16 52542.80 88888.00 2008-04-18 21:55:26.907 109 18251.15 66.24 52542.80 88888.00 2008-04-18 21:55:27.407 109 18251.25 66.31 52542.64 88888.00 2008-04-18 21:55:27.907 109 18251.27 66.30 52542.60 88888.00 2008-04-18 21:55:28.407 109 18251.27 66.39 52542.64 88888.00 2008-04-18 21:55:28.907 109 18251.33 66.41 52542.80 88888.00 2008-04-18 21:55:29.407 109 18251.32 66.43 52542.85 88888.00 2008-04-18 21:55:29.907 109 18251.27 66.53 52542.82 88888.00 2008-04-18 21:55:30.407 109 18251.25 66.52 52542.85 88888.00 2008-04-18 21:55:30.907 109 18251.34 66.51 52542.91 88888.00 2008-04-18 21:55:31.407 109 18251.41 66.39 52543.01 88888.00 2008-04-18 21:55:31.907 109 18251.37 66.28 52543.01 88888.00 2008-04-18 21:55:32.407 109 18251.21 66.29 52542.95 88888.00 2008-04-18 21:55:32.907 109 18251.22 66.26 52542.97 88888.00 2008-04-18 21:55:33.407 109 18251.26 66.18 52543.02 88888.00 2008-04-18 21:55:33.907 109 18251.36 66.09 52542.97 88888.00 2008-04-18 21:55:34.407 109 18251.38 66.03 52542.97 88888.00 2008-04-18 21:55:34.907 109 18251.33 65.92 52542.97 88888.00 2008-04-18 21:55:35.407 109 18251.31 65.81 52543.02 88888.00 2008-04-18 21:55:35.907 109 18251.31 65.63 52543.05 88888.00 2008-04-18 21:55:36.407 109 18251.26 65.56 52543.08 88888.00 2008-04-18 21:55:36.907 109 18251.30 65.51 52543.01 88888.00 2008-04-18 21:55:37.407 109 18251.41 65.45 52542.95 88888.00 2008-04-18 21:55:37.907 109 18251.44 65.44 52542.87 88888.00 2008-04-18 21:55:38.407 109 18251.37 65.36 52542.75 88888.00 2008-04-18 21:55:38.907 109 18251.37 65.36 52542.73 88888.00 2008-04-18 21:55:39.407 109 18251.24 65.29 52542.82 88888.00 2008-04-18 21:55:39.907 109 18251.04 65.23 52542.79 88888.00 2008-04-18 21:55:40.407 109 18250.99 65.26 52542.86 88888.00 2008-04-18 21:55:40.907 109 18251.02 65.25 52542.98 88888.00 2008-04-18 21:55:41.407 109 18251.05 65.25 52542.97 88888.00 2008-04-18 21:55:41.907 109 18251.05 65.30 52542.96 88888.00 2008-04-18 21:55:42.407 109 18251.01 65.29 52542.98 88888.00 2008-04-18 21:55:42.907 109 18250.91 65.32 52543.14 88888.00 2008-04-18 21:55:43.407 109 18250.97 65.33 52543.16 88888.00 2008-04-18 21:55:43.907 109 18251.03 65.33 52542.90 88888.00 2008-04-18 21:55:44.407 109 18251.02 65.19 52542.79 88888.00 2008-04-18 21:55:44.907 109 18251.01 65.14 52542.72 88888.00 2008-04-18 21:55:45.407 109 18250.94 65.22 52542.71 88888.00 2008-04-18 21:55:45.907 109 18250.89 65.26 52542.80 88888.00 2008-04-18 21:55:46.407 109 18250.72 65.42 52542.85 88888.00 2008-04-18 21:55:46.907 109 18250.77 65.69 52542.82 88888.00 2008-04-18 21:55:47.407 109 18250.95 65.86 52542.89 88888.00 2008-04-18 21:55:47.907 109 18250.89 65.91 52542.93 88888.00 2008-04-18 21:55:48.407 109 18250.91 66.00 52543.00 88888.00 2008-04-18 21:55:48.907 109 18250.94 66.11 52543.00 88888.00 2008-04-18 21:55:49.407 109 18250.89 66.20 52543.01 88888.00 2008-04-18 21:55:49.907 109 18251.03 66.23 52543.09 88888.00 2008-04-18 21:55:50.407 109 18251.09 66.37 52543.21 88888.00 2008-04-18 21:55:50.907 109 18251.09 66.46 52543.22 88888.00 2008-04-18 21:55:51.407 109 18251.11 66.53 52543.07 88888.00 2008-04-18 21:55:51.907 109 18251.09 66.46 52543.06 88888.00 2008-04-18 21:55:52.407 109 18251.10 66.46 52543.04 88888.00 2008-04-18 21:55:52.907 109 18251.10 66.40 52543.13 88888.00 2008-04-18 21:55:53.407 109 18251.08 66.37 52543.07 88888.00 2008-04-18 21:55:53.907 109 18251.11 66.43 52542.97 88888.00 2008-04-18 21:55:54.407 109 18251.10 66.49 52542.95 88888.00 2008-04-18 21:55:54.907 109 18251.06 66.51 52543.00 88888.00 2008-04-18 21:55:55.407 109 18251.17 66.50 52542.98 88888.00 2008-04-18 21:55:55.907 109 18251.33 66.52 52542.91 88888.00 2008-04-18 21:55:56.407 109 18251.21 66.55 52542.89 88888.00 2008-04-18 21:55:56.907 109 18251.12 66.53 52542.89 88888.00 2008-04-18 21:55:57.407 109 18251.15 66.40 52542.84 88888.00 2008-04-18 21:55:57.907 109 18251.08 66.32 52542.80 88888.00 2008-04-18 21:55:58.407 109 18251.13 66.23 52542.84 88888.00 2008-04-18 21:55:58.907 109 18251.11 66.28 52542.79 88888.00 2008-04-18 21:55:59.407 109 18251.20 66.26 52542.85 88888.00 2008-04-18 21:55:59.907 109 18251.32 66.14 52543.01 88888.00 2008-04-18 21:56:00.407 109 18251.26 66.07 52542.95 88888.00 2008-04-18 21:56:00.907 109 18251.27 66.07 52542.87 88888.00 2008-04-18 21:56:01.407 109 18251.26 66.08 52542.95 88888.00 2008-04-18 21:56:01.907 109 18251.05 66.07 52542.97 88888.00 2008-04-18 21:56:02.407 109 18251.01 66.04 52542.91 88888.00 2008-04-18 21:56:02.907 109 18251.01 66.04 52542.92 88888.00 2008-04-18 21:56:03.407 109 18251.01 66.18 52542.97 88888.00 2008-04-18 21:56:03.907 109 18251.00 66.20 52542.98 88888.00 2008-04-18 21:56:04.407 109 18250.94 66.21 52543.01 88888.00 2008-04-18 21:56:04.907 109 18250.86 66.15 52543.01 88888.00 2008-04-18 21:56:05.407 109 18250.82 66.22 52542.98 88888.00 2008-04-18 21:56:05.907 109 18250.94 66.24 52543.00 88888.00 2008-04-18 21:56:06.407 109 18251.00 66.32 52542.97 88888.00 2008-04-18 21:56:06.907 109 18250.99 66.29 52542.98 88888.00 2008-04-18 21:56:07.407 109 18250.95 66.26 52542.94 88888.00 2008-04-18 21:56:07.907 109 18250.84 66.24 52542.89 88888.00 2008-04-18 21:56:08.407 109 18250.84 66.25 52543.00 88888.00 2008-04-18 21:56:08.907 109 18250.86 66.25 52543.07 88888.00 2008-04-18 21:56:09.407 109 18250.68 66.24 52543.03 88888.00 2008-04-18 21:56:09.907 109 18250.66 66.29 52543.09 88888.00 2008-04-18 21:56:10.407 109 18250.80 66.33 52543.15 88888.00 2008-04-18 21:56:10.907 109 18250.97 66.34 52543.09 88888.00 2008-04-18 21:56:11.407 109 18250.92 66.22 52543.03 88888.00 2008-04-18 21:56:11.907 109 18250.79 66.25 52543.16 88888.00 2008-04-18 21:56:12.407 109 18250.74 66.23 52543.22 88888.00 2008-04-18 21:56:12.907 109 18250.73 66.21 52543.17 88888.00 2008-04-18 21:56:13.407 109 18250.65 66.16 52543.14 88888.00 2008-04-18 21:56:13.907 109 18250.63 66.22 52543.12 88888.00 2008-04-18 21:56:14.407 109 18250.61 66.25 52543.16 88888.00 2008-04-18 21:56:14.907 109 18250.62 66.24 52543.15 88888.00 2008-04-18 21:56:15.407 109 18250.55 66.23 52543.12 88888.00 2008-04-18 21:56:15.907 109 18250.38 66.08 52543.09 88888.00 2008-04-18 21:56:16.407 109 18250.35 66.01 52543.15 88888.00 2008-04-18 21:56:16.907 109 18250.39 66.00 52543.14 88888.00 2008-04-18 21:56:17.407 109 18250.37 66.02 52543.15 88888.00 2008-04-18 21:56:17.907 109 18250.34 66.19 52543.24 88888.00 2008-04-18 21:56:18.407 109 18250.39 66.31 52543.15 88888.00 2008-04-18 21:56:18.907 109 18250.48 66.24 52543.06 88888.00 2008-04-18 21:56:19.407 109 18250.52 66.30 52542.83 88888.00 2008-04-18 21:56:19.907 109 18250.51 66.23 52542.72 88888.00 2008-04-18 21:56:20.407 109 18250.47 66.28 52542.80 88888.00 2008-04-18 21:56:20.907 109 18250.59 66.33 52542.85 88888.00 2008-04-18 21:56:21.407 109 18250.61 66.28 52542.97 88888.00 2008-04-18 21:56:21.907 109 18250.68 66.19 52542.96 88888.00 2008-04-18 21:56:22.407 109 18250.76 66.20 52543.02 88888.00 2008-04-18 21:56:22.907 109 18250.62 66.13 52542.98 88888.00 2008-04-18 21:56:23.407 109 18250.36 66.09 52543.03 88888.00 2008-04-18 21:56:23.907 109 18250.36 66.12 52543.04 88888.00 2008-04-18 21:56:24.407 109 18250.48 66.16 52543.03 88888.00 2008-04-18 21:56:24.907 109 18250.47 66.25 52542.94 88888.00 2008-04-18 21:56:25.407 109 18250.48 66.33 52542.92 88888.00 2008-04-18 21:56:25.907 109 18250.38 66.34 52543.00 88888.00 2008-04-18 21:56:26.407 109 18250.45 66.31 52542.98 88888.00 2008-04-18 21:56:26.907 109 18250.62 66.23 52543.03 88888.00 2008-04-18 21:56:27.407 109 18250.68 66.19 52543.01 88888.00 2008-04-18 21:56:27.907 109 18250.58 66.29 52543.05 88888.00 2008-04-18 21:56:28.407 109 18250.66 66.47 52543.05 88888.00 2008-04-18 21:56:28.907 109 18250.67 66.49 52543.01 88888.00 2008-04-18 21:56:29.407 109 18250.67 66.41 52543.09 88888.00 2008-04-18 21:56:29.907 109 18250.65 66.38 52543.12 88888.00 2008-04-18 21:56:30.407 109 18250.68 66.23 52543.25 88888.00 2008-04-18 21:56:30.907 109 18250.58 66.18 52543.30 88888.00 2008-04-18 21:56:31.407 109 18250.56 66.25 52543.25 88888.00 2008-04-18 21:56:31.907 109 18250.61 66.17 52543.22 88888.00 2008-04-18 21:56:32.407 109 18250.52 66.15 52543.20 88888.00 2008-04-18 21:56:32.907 109 18250.54 66.22 52543.30 88888.00 2008-04-18 21:56:33.407 109 18250.67 66.18 52543.24 88888.00 2008-04-18 21:56:33.907 109 18250.57 66.09 52543.24 88888.00 2008-04-18 21:56:34.407 109 18250.50 66.11 52543.12 88888.00 2008-04-18 21:56:34.907 109 18250.43 66.08 52543.13 88888.00 2008-04-18 21:56:35.407 109 18250.36 66.00 52543.21 88888.00 2008-04-18 21:56:35.907 109 18250.55 66.00 52543.21 88888.00 2008-04-18 21:56:36.407 109 18250.56 66.01 52543.17 88888.00 2008-04-18 21:56:36.907 109 18250.54 65.94 52543.21 88888.00 2008-04-18 21:56:37.407 109 18250.54 65.87 52543.27 88888.00 2008-04-18 21:56:37.907 109 18250.59 65.85 52543.29 88888.00 2008-04-18 21:56:38.407 109 18250.54 65.81 52543.24 88888.00 2008-04-18 21:56:38.907 109 18250.58 65.77 52543.20 88888.00 2008-04-18 21:56:39.407 109 18250.47 65.78 52543.32 88888.00 2008-04-18 21:56:39.907 109 18250.35 65.85 52543.25 88888.00 2008-04-18 21:56:40.407 109 18250.43 65.85 52543.19 88888.00 2008-04-18 21:56:40.907 109 18250.58 65.83 52543.25 88888.00 2008-04-18 21:56:41.407 109 18250.48 65.82 52543.22 88888.00 2008-04-18 21:56:41.907 109 18250.48 65.85 52543.22 88888.00 2008-04-18 21:56:42.407 109 18250.39 65.91 52543.26 88888.00 2008-04-18 21:56:42.907 109 18250.44 66.04 52543.27 88888.00 2008-04-18 21:56:43.407 109 18250.48 66.06 52543.28 88888.00 2008-04-18 21:56:43.907 109 18250.45 66.11 52543.17 88888.00 2008-04-18 21:56:44.407 109 18250.34 66.16 52543.20 88888.00 2008-04-18 21:56:44.907 109 18250.34 66.15 52543.17 88888.00 2008-04-18 21:56:45.407 109 18250.38 66.15 52543.09 88888.00 2008-04-18 21:56:45.907 109 18250.33 66.22 52543.14 88888.00 2008-04-18 21:56:46.407 109 18250.23 66.23 52543.22 88888.00 2008-04-18 21:56:46.907 109 18250.25 66.18 52543.15 88888.00 2008-04-18 21:56:47.407 109 18250.38 66.15 52543.02 88888.00 2008-04-18 21:56:47.907 109 18250.55 66.23 52542.94 88888.00 2008-04-18 21:56:48.407 109 18250.55 66.22 52542.89 88888.00 2008-04-18 21:56:48.907 109 18250.45 66.29 52542.91 88888.00 2008-04-18 21:56:49.407 109 18250.38 66.30 52542.96 88888.00 2008-04-18 21:56:49.907 109 18250.45 66.32 52542.95 88888.00 2008-04-18 21:56:50.407 109 18250.45 66.11 52542.90 88888.00 2008-04-18 21:56:50.907 109 18250.52 66.04 52542.89 88888.00 2008-04-18 21:56:51.407 109 18250.51 66.02 52542.85 88888.00 2008-04-18 21:56:51.907 109 18250.51 66.01 52542.91 88888.00 2008-04-18 21:56:52.407 109 18250.57 66.02 52542.90 88888.00 2008-04-18 21:56:52.907 109 18250.63 66.03 52542.98 88888.00 2008-04-18 21:56:53.407 109 18250.79 65.98 52542.83 88888.00 2008-04-18 21:56:53.907 109 18250.67 65.94 52542.75 88888.00 2008-04-18 21:56:54.407 109 18250.69 65.86 52542.85 88888.00 2008-04-18 21:56:54.907 109 18250.66 65.82 52542.90 88888.00 2008-04-18 21:56:55.407 109 18250.60 65.74 52542.86 88888.00 2008-04-18 21:56:55.907 109 18250.61 65.72 52542.86 88888.00 2008-04-18 21:56:56.407 109 18250.60 65.64 52542.82 88888.00 2008-04-18 21:56:56.907 109 18250.63 65.49 52542.94 88888.00 2008-04-18 21:56:57.407 109 18250.63 65.50 52542.97 88888.00 2008-04-18 21:56:57.907 109 18250.61 65.47 52542.87 88888.00 2008-04-18 21:56:58.407 109 18250.58 65.42 52542.80 88888.00 2008-04-18 21:56:58.907 109 18250.58 65.38 52542.72 88888.00 2008-04-18 21:56:59.407 109 18250.57 65.51 52542.77 88888.00 2008-04-18 21:56:59.907 109 18250.51 65.62 52542.78 88888.00 2008-04-18 21:57:00.407 109 18250.55 65.52 52542.71 88888.00 2008-04-18 21:57:00.907 109 18250.56 65.47 52542.71 88888.00 2008-04-18 21:57:01.407 109 18250.66 65.40 52542.71 88888.00 2008-04-18 21:57:01.907 109 18250.63 65.36 52542.72 88888.00 2008-04-18 21:57:02.407 109 18250.59 65.50 52542.71 88888.00 2008-04-18 21:57:02.907 109 18250.60 65.72 52542.77 88888.00 2008-04-18 21:57:03.407 109 18250.62 65.79 52542.71 88888.00 2008-04-18 21:57:03.907 109 18250.50 65.76 52542.73 88888.00 2008-04-18 21:57:04.407 109 18250.51 65.73 52542.80 88888.00 2008-04-18 21:57:04.907 109 18250.43 65.82 52542.95 88888.00 2008-04-18 21:57:05.407 109 18250.45 65.74 52542.92 88888.00 2008-04-18 21:57:05.907 109 18250.58 65.77 52542.98 88888.00 2008-04-18 21:57:06.407 109 18250.55 66.01 52542.92 88888.00 2008-04-18 21:57:06.907 109 18250.67 66.05 52542.86 88888.00 2008-04-18 21:57:07.407 109 18250.71 66.05 52542.96 88888.00 2008-04-18 21:57:07.907 109 18250.55 66.12 52542.97 88888.00 2008-04-18 21:57:08.407 109 18250.61 66.17 52542.91 88888.00 2008-04-18 21:57:08.907 109 18250.61 66.22 52543.08 88888.00 2008-04-18 21:57:09.407 109 18250.68 66.22 52543.01 88888.00 2008-04-18 21:57:09.907 109 18250.74 66.09 52542.89 88888.00 2008-04-18 21:57:10.407 109 18250.93 66.04 52542.94 88888.00 2008-04-18 21:57:10.907 109 18250.98 66.24 52543.00 88888.00 2008-04-18 21:57:11.407 109 18250.87 66.31 52543.06 88888.00 2008-04-18 21:57:11.907 109 18250.95 66.36 52542.96 88888.00 2008-04-18 21:57:12.407 109 18250.98 66.40 52542.96 88888.00 2008-04-18 21:57:12.907 109 18251.04 66.36 52542.92 88888.00 2008-04-18 21:57:13.407 109 18251.05 66.39 52543.01 88888.00 2008-04-18 21:57:13.907 109 18251.15 66.42 52543.00 88888.00 2008-04-18 21:57:14.407 109 18251.21 66.46 52543.02 88888.00 2008-04-18 21:57:14.907 109 18251.17 66.47 52543.02 88888.00 2008-04-18 21:57:15.407 109 18251.13 66.52 52543.10 88888.00 2008-04-18 21:57:15.907 109 18251.09 66.46 52543.04 88888.00 2008-04-18 21:57:16.407 109 18251.03 66.39 52542.94 88888.00 2008-04-18 21:57:16.907 109 18251.12 66.36 52542.91 88888.00 2008-04-18 21:57:17.407 109 18251.25 66.28 52542.95 88888.00 2008-04-18 21:57:17.907 109 18251.33 66.18 52542.94 88888.00 2008-04-18 21:57:18.407 109 18251.38 65.94 52542.91 88888.00 2008-04-18 21:57:18.907 109 18251.13 65.70 52542.93 88888.00 2008-04-18 21:57:19.407 109 18251.05 65.66 52542.91 88888.00 2008-04-18 21:57:19.907 109 18251.10 65.58 52542.89 88888.00 2008-04-18 21:57:20.407 109 18251.23 65.56 52542.82 88888.00 2008-04-18 21:57:20.907 109 18251.15 65.70 52542.80 88888.00 2008-04-18 21:57:21.407 109 18251.11 65.65 52542.75 88888.00 2008-04-18 21:57:21.907 109 18251.26 65.51 52542.71 88888.00 2008-04-18 21:57:22.407 109 18251.25 65.44 52542.80 88888.00 2008-04-18 21:57:22.907 109 18251.10 65.46 52542.90 88888.00 2008-04-18 21:57:23.407 109 18250.87 65.41 52542.87 88888.00 2008-04-18 21:57:23.907 109 18250.90 65.48 52542.93 88888.00 2008-04-18 21:57:24.407 109 18251.00 65.57 52542.94 88888.00 2008-04-18 21:57:24.907 109 18250.91 65.61 52542.96 88888.00 2008-04-18 21:57:25.407 109 18250.99 65.69 52542.93 88888.00 2008-04-18 21:57:25.907 109 18251.04 65.74 52543.00 88888.00 2008-04-18 21:57:26.407 109 18251.02 65.77 52542.90 88888.00 2008-04-18 21:57:26.907 109 18251.01 65.83 52542.89 88888.00 2008-04-18 21:57:27.407 109 18251.02 65.80 52543.00 88888.00 2008-04-18 21:57:27.907 109 18250.95 65.70 52543.04 88888.00 2008-04-18 21:57:28.407 109 18250.98 65.62 52543.02 88888.00 2008-04-18 21:57:28.907 109 18250.95 65.65 52543.01 88888.00 2008-04-18 21:57:29.407 109 18250.81 65.74 52542.85 88888.00 2008-04-18 21:57:29.907 109 18250.72 65.90 52542.80 88888.00 2008-04-18 21:57:30.407 109 18250.80 66.00 52542.84 88888.00 2008-04-18 21:57:30.907 109 18250.93 66.09 52542.97 88888.00 2008-04-18 21:57:31.407 109 18250.91 66.22 52543.09 88888.00 2008-04-18 21:57:31.907 109 18250.91 66.29 52543.10 88888.00 2008-04-18 21:57:32.407 109 18250.90 66.32 52543.17 88888.00 2008-04-18 21:57:32.907 109 18251.02 66.39 52543.21 88888.00 2008-04-18 21:57:33.407 109 18250.91 66.42 52543.25 88888.00 2008-04-18 21:57:33.907 109 18250.87 66.61 52543.41 88888.00 2008-04-18 21:57:34.407 109 18250.81 66.73 52543.39 88888.00 2008-04-18 21:57:34.907 109 18250.82 66.73 52543.32 88888.00 2008-04-18 21:57:35.407 109 18250.89 66.70 52543.22 88888.00 2008-04-18 21:57:35.907 109 18250.89 66.78 52543.21 88888.00 2008-04-18 21:57:36.407 109 18251.05 66.91 52543.24 88888.00 2008-04-18 21:57:36.907 109 18251.15 66.91 52543.16 88888.00 2008-04-18 21:57:37.407 109 18251.13 67.00 52543.18 88888.00 2008-04-18 21:57:37.907 109 18251.01 67.02 52543.22 88888.00 2008-04-18 21:57:38.407 109 18250.99 67.04 52543.21 88888.00 2008-04-18 21:57:38.907 109 18251.03 67.12 52543.16 88888.00 2008-04-18 21:57:39.407 109 18251.14 67.15 52543.30 88888.00 2008-04-18 21:57:39.907 109 18251.17 67.17 52543.27 88888.00 2008-04-18 21:57:40.407 109 18251.25 66.99 52543.28 88888.00 2008-04-18 21:57:40.907 109 18251.32 66.76 52543.21 88888.00 2008-04-18 21:57:41.407 109 18251.23 66.76 52543.24 88888.00 2008-04-18 21:57:41.907 109 18251.21 66.91 52543.12 88888.00 2008-04-18 21:57:42.407 109 18251.22 67.02 52542.97 88888.00 2008-04-18 21:57:42.907 109 18251.24 67.04 52542.92 88888.00 2008-04-18 21:57:43.407 109 18251.23 66.99 52542.90 88888.00 2008-04-18 21:57:43.907 109 18251.12 66.90 52542.93 88888.00 2008-04-18 21:57:44.407 109 18251.03 66.75 52542.93 88888.00 2008-04-18 21:57:44.907 109 18250.98 66.66 52543.00 88888.00 2008-04-18 21:57:45.407 109 18250.92 66.54 52543.02 88888.00 2008-04-18 21:57:45.907 109 18250.95 66.53 52543.15 88888.00 2008-04-18 21:57:46.407 109 18250.97 66.50 52543.08 88888.00 2008-04-18 21:57:46.907 109 18250.99 66.44 52542.97 88888.00 2008-04-18 21:57:47.407 109 18250.99 66.44 52542.97 88888.00 2008-04-18 21:57:47.907 109 18251.04 66.28 52542.90 88888.00 2008-04-18 21:57:48.407 109 18250.94 66.10 52542.82 88888.00 2008-04-18 21:57:48.907 109 18250.83 66.00 52542.92 88888.00 2008-04-18 21:57:49.407 109 18250.83 65.96 52543.01 88888.00 2008-04-18 21:57:49.907 109 18250.83 65.96 52542.94 88888.00 2008-04-18 21:57:50.407 109 18250.82 65.99 52542.87 88888.00 2008-04-18 21:57:50.907 109 18250.80 66.03 52542.90 88888.00 2008-04-18 21:57:51.407 109 18250.87 66.04 52542.98 88888.00 2008-04-18 21:57:51.907 109 18250.72 66.07 52543.00 88888.00 2008-04-18 21:57:52.407 109 18250.57 66.09 52542.94 88888.00 2008-04-18 21:57:52.907 109 18250.54 65.99 52542.90 88888.00 2008-04-18 21:57:53.407 109 18250.58 65.98 52543.13 88888.00 2008-04-18 21:57:53.907 109 18250.63 66.08 52543.07 88888.00 2008-04-18 21:57:54.407 109 18250.70 66.12 52542.87 88888.00 2008-04-18 21:57:54.907 109 18250.60 66.13 52542.93 88888.00 2008-04-18 21:57:55.407 109 18250.51 66.11 52542.97 88888.00 2008-04-18 21:57:55.907 109 18250.51 66.06 52543.04 88888.00 2008-04-18 21:57:56.407 109 18250.50 66.09 52543.15 88888.00 2008-04-18 21:57:56.907 109 18250.36 66.24 52543.25 88888.00 2008-04-18 21:57:57.407 109 18250.28 66.34 52543.27 88888.00 2008-04-18 21:57:57.907 109 18250.27 66.39 52543.51 88888.00 2008-04-18 21:57:58.407 109 18250.36 66.37 52543.62 88888.00 2008-04-18 21:57:58.907 109 18250.34 66.46 52543.42 88888.00 2008-04-18 21:57:59.407 109 18250.40 66.44 52543.16 88888.00 2008-04-18 21:57:59.907 109 18250.45 66.47 52543.15 88888.00 2008-04-18 21:58:00.407 109 18250.48 66.48 52543.12 88888.00 2008-04-18 21:58:00.907 109 18250.54 66.49 52543.15 88888.00 2008-04-18 21:58:01.407 109 18250.62 66.58 52543.29 88888.00 2008-04-18 21:58:01.907 109 18250.40 66.61 52543.29 88888.00 2008-04-18 21:58:02.407 109 18250.23 66.66 52543.32 88888.00 2008-04-18 21:58:02.907 109 18250.27 66.65 52543.36 88888.00 2008-04-18 21:58:03.407 109 18250.54 66.64 52543.30 88888.00 2008-04-18 21:58:03.907 109 18250.60 66.70 52543.32 88888.00 2008-04-18 21:58:04.407 109 18250.68 66.78 52543.31 88888.00 2008-04-18 21:58:04.907 109 18250.46 66.71 52543.35 88888.00 2008-04-18 21:58:05.407 109 18250.63 66.71 52543.35 88888.00 2008-04-18 21:58:05.907 109 18250.80 66.71 52543.35 88888.00 2008-04-18 21:58:06.407 109 18250.73 66.75 52543.37 88888.00 2008-04-18 21:58:06.907 109 18250.73 66.78 52543.36 88888.00 2008-04-18 21:58:07.407 109 18250.76 66.78 52543.41 88888.00 2008-04-18 21:58:07.907 109 18250.69 66.75 52543.50 88888.00 2008-04-18 21:58:08.407 109 18250.57 66.71 52543.51 88888.00 2008-04-18 21:58:08.907 109 18250.62 66.67 52543.43 88888.00 2008-04-18 21:58:09.407 109 18250.78 66.63 52543.38 88888.00 2008-04-18 21:58:09.907 109 18250.86 66.61 52543.38 88888.00 2008-04-18 21:58:10.407 109 18250.83 66.57 52543.25 88888.00 2008-04-18 21:58:10.907 109 18250.80 66.63 52543.18 88888.00 2008-04-18 21:58:11.407 109 18250.67 66.57 52543.28 88888.00 2008-04-18 21:58:11.907 109 18250.62 66.57 52543.36 88888.00 2008-04-18 21:58:12.407 109 18250.56 66.59 52543.54 88888.00 2008-04-18 21:58:12.907 109 18250.51 66.50 52543.49 88888.00 2008-04-18 21:58:13.407 109 18250.49 66.53 52543.39 88888.00 2008-04-18 21:58:13.907 109 18250.50 66.48 52543.31 88888.00 2008-04-18 21:58:14.407 109 18250.45 66.40 52543.41 88888.00 2008-04-18 21:58:14.907 109 18250.33 66.14 52543.40 88888.00 2008-04-18 21:58:15.407 109 18250.21 66.04 52543.32 88888.00 2008-04-18 21:58:15.907 109 18250.26 66.02 52543.39 88888.00 2008-04-18 21:58:16.407 109 18250.17 66.14 52543.36 88888.00 2008-04-18 21:58:16.907 109 18250.28 66.36 52543.35 88888.00 2008-04-18 21:58:17.407 109 18250.22 66.50 52543.38 88888.00 2008-04-18 21:58:17.907 109 18250.15 66.47 52543.29 88888.00 2008-04-18 21:58:18.407 109 18250.08 66.38 52543.39 88888.00 2008-04-18 21:58:18.907 109 18250.00 66.33 52543.52 88888.00 2008-04-18 21:58:19.407 109 18249.97 66.24 52543.45 88888.00 2008-04-18 21:58:19.907 109 18249.89 66.18 52543.53 88888.00 2008-04-18 21:58:20.407 109 18249.82 66.23 52543.55 88888.00 2008-04-18 21:58:20.907 109 18249.83 66.21 52543.59 88888.00 2008-04-18 21:58:21.407 109 18250.00 66.30 52543.63 88888.00 2008-04-18 21:58:21.907 109 18250.11 66.16 52543.52 88888.00 2008-04-18 21:58:22.407 109 18250.01 66.08 52543.39 88888.00 2008-04-18 21:58:22.907 109 18249.84 66.18 52543.29 88888.00 2008-04-18 21:58:23.407 109 18249.81 66.37 52543.35 88888.00 2008-04-18 21:58:23.907 109 18249.79 66.46 52543.41 88888.00 2008-04-18 21:58:24.407 109 18249.73 66.50 52543.50 88888.00 2008-04-18 21:58:24.907 109 18249.91 66.47 52543.40 88888.00 2008-04-18 21:58:25.407 109 18249.83 66.42 52543.41 88888.00 2008-04-18 21:58:25.907 109 18249.74 66.22 52543.30 88888.00 2008-04-18 21:58:26.407 109 18249.71 66.15 52543.33 88888.00 2008-04-18 21:58:26.907 109 18249.68 66.11 52543.42 88888.00 2008-04-18 21:58:27.407 109 18249.63 66.07 52543.41 88888.00 2008-04-18 21:58:27.907 109 18249.76 66.05 52543.45 88888.00 2008-04-18 21:58:28.407 109 18249.72 66.03 52543.36 88888.00 2008-04-18 21:58:28.907 109 18249.60 65.99 52543.26 88888.00 2008-04-18 21:58:29.407 109 18249.65 65.97 52543.24 88888.00 2008-04-18 21:58:29.907 109 18249.75 66.08 52543.19 88888.00 2008-04-18 21:58:30.407 109 18249.71 66.04 52543.20 88888.00 2008-04-18 21:58:30.907 109 18249.65 66.03 52543.31 88888.00 2008-04-18 21:58:31.407 109 18249.75 66.09 52543.33 88888.00 2008-04-18 21:58:31.907 109 18249.69 66.16 52543.25 88888.00 2008-04-18 21:58:32.407 109 18249.56 66.00 52543.22 88888.00 2008-04-18 21:58:32.907 109 18249.59 65.99 52543.14 88888.00 2008-04-18 21:58:33.407 109 18249.65 66.01 52542.95 88888.00 2008-04-18 21:58:33.907 109 18249.68 66.02 52542.97 88888.00 2008-04-18 21:58:34.407 109 18249.85 66.06 52543.09 88888.00 2008-04-18 21:58:34.907 109 18249.94 66.03 52543.05 88888.00 2008-04-18 21:58:35.407 109 18249.93 66.00 52543.09 88888.00 2008-04-18 21:58:35.907 109 18249.82 65.98 52543.21 88888.00 2008-04-18 21:58:36.407 109 18249.84 65.97 52543.26 88888.00 2008-04-18 21:58:36.907 109 18249.86 65.94 52543.12 88888.00 2008-04-18 21:58:37.407 109 18249.81 66.01 52543.10 88888.00 2008-04-18 21:58:37.907 109 18249.86 66.03 52543.16 88888.00 2008-04-18 21:58:38.407 109 18249.94 65.97 52543.20 88888.00 2008-04-18 21:58:38.907 109 18250.01 65.91 52543.19 88888.00 2008-04-18 21:58:39.407 109 18250.12 65.90 52543.18 88888.00 2008-04-18 21:58:39.907 109 18250.11 65.80 52543.28 88888.00 2008-04-18 21:58:40.407 109 18250.04 65.91 52543.25 88888.00 2008-04-18 21:58:40.907 109 18250.02 66.16 52543.17 88888.00 2008-04-18 21:58:41.407 109 18250.02 66.26 52543.15 88888.00 2008-04-18 21:58:41.907 109 18250.02 66.35 52543.24 88888.00 2008-04-18 21:58:42.407 109 18249.98 66.18 52543.24 88888.00 2008-04-18 21:58:42.907 109 18250.01 66.00 52543.25 88888.00 2008-04-18 21:58:43.407 109 18250.05 65.98 52543.29 88888.00 2008-04-18 21:58:43.907 109 18250.03 66.00 52543.24 88888.00 2008-04-18 21:58:44.407 109 18249.90 66.00 52543.15 88888.00 2008-04-18 21:58:44.907 109 18249.97 66.02 52543.15 88888.00 2008-04-18 21:58:45.407 109 18249.85 66.08 52543.16 88888.00 2008-04-18 21:58:45.907 109 18249.83 66.04 52543.24 88888.00 2008-04-18 21:58:46.407 109 18249.78 66.03 52543.21 88888.00 2008-04-18 21:58:46.907 109 18249.70 66.18 52543.03 88888.00 2008-04-18 21:58:47.407 109 18249.75 66.17 52543.06 88888.00 2008-04-18 21:58:47.907 109 18249.58 66.07 52543.10 88888.00 2008-04-18 21:58:48.407 109 18249.58 66.08 52542.98 88888.00 2008-04-18 21:58:48.907 109 18249.65 66.13 52543.03 88888.00 2008-04-18 21:58:49.407 109 18249.59 66.12 52543.06 88888.00 2008-04-18 21:58:49.907 109 18249.41 66.10 52543.08 88888.00 2008-04-18 21:58:50.407 109 18249.47 66.10 52543.05 88888.00 2008-04-18 21:58:50.907 109 18249.40 66.14 52542.98 88888.00 2008-04-18 21:58:51.407 109 18249.38 66.26 52543.00 88888.00 2008-04-18 21:58:51.907 109 18249.49 66.42 52543.03 88888.00 2008-04-18 21:58:52.407 109 18249.53 66.51 52543.05 88888.00 2008-04-18 21:58:52.907 109 18249.48 66.53 52543.12 88888.00 2008-04-18 21:58:53.407 109 18249.52 66.54 52543.12 88888.00 2008-04-18 21:58:53.907 109 18249.61 66.51 52543.07 88888.00 2008-04-18 21:58:54.407 109 18249.67 66.53 52543.25 88888.00 2008-04-18 21:58:54.907 109 18249.60 66.45 52543.25 88888.00 2008-04-18 21:58:55.407 109 18249.41 66.33 52543.30 88888.00 2008-04-18 21:58:55.907 109 18249.47 66.33 52543.30 88888.00 2008-04-18 21:58:56.407 109 18249.69 66.38 52543.19 88888.00 2008-04-18 21:58:56.907 109 18249.70 66.33 52543.10 88888.00 2008-04-18 21:58:57.407 109 18249.63 66.39 52543.02 88888.00 2008-04-18 21:58:57.907 109 18249.69 66.55 52542.87 88888.00 2008-04-18 21:58:58.407 109 18249.75 66.57 52542.86 88888.00 2008-04-18 21:58:58.907 109 18249.78 66.65 52542.93 88888.00 2008-04-18 21:58:59.407 109 18249.79 66.67 52542.89 88888.00 2008-04-18 21:58:59.907 109 18249.89 66.69 52542.92 88888.00 2008-04-18 21:59:00.407 109 18250.00 66.69 52542.90 88888.00 2008-04-18 21:59:00.907 109 18250.00 66.63 52542.80 88888.00 2008-04-18 21:59:01.407 109 18249.97 66.54 52542.90 88888.00 2008-04-18 21:59:01.907 109 18249.98 66.51 52542.92 88888.00 2008-04-18 21:59:02.407 109 18250.05 66.48 52542.93 88888.00 2008-04-18 21:59:02.907 109 18250.03 66.53 52542.89 88888.00 2008-04-18 21:59:03.407 109 18250.06 66.58 52542.84 88888.00 2008-04-18 21:59:03.907 109 18250.08 66.45 52542.85 88888.00 2008-04-18 21:59:04.407 109 18250.11 66.33 52542.82 88888.00 2008-04-18 21:59:04.907 109 18250.18 66.29 52542.86 88888.00 2008-04-18 21:59:05.407 109 18250.28 66.26 52542.91 88888.00 2008-04-18 21:59:05.907 109 18250.14 66.19 52542.85 88888.00 2008-04-18 21:59:06.407 109 18250.21 66.08 52542.87 88888.00 2008-04-18 21:59:06.907 109 18250.23 66.10 52542.89 88888.00 2008-04-18 21:59:07.407 109 18250.18 66.08 52542.89 88888.00 2008-04-18 21:59:07.907 109 18250.14 66.11 52542.83 88888.00 2008-04-18 21:59:08.407 109 18250.12 66.11 52542.89 88888.00 2008-04-18 21:59:08.907 109 18250.10 66.06 52542.95 88888.00 2008-04-18 21:59:09.407 109 18250.00 66.03 52543.04 88888.00 2008-04-18 21:59:09.907 109 18250.00 66.03 52543.13 88888.00 2008-04-18 21:59:10.407 109 18250.01 65.99 52543.10 88888.00 2008-04-18 21:59:10.907 109 18250.02 66.01 52543.12 88888.00 2008-04-18 21:59:11.407 109 18249.95 66.11 52542.97 88888.00 2008-04-18 21:59:11.907 109 18250.01 66.03 52542.89 88888.00 2008-04-18 21:59:12.407 109 18249.91 66.09 52542.97 88888.00 2008-04-18 21:59:12.907 109 18249.94 66.16 52543.14 88888.00 2008-04-18 21:59:13.407 109 18249.91 66.18 52543.00 88888.00 2008-04-18 21:59:13.907 109 18249.82 66.32 52542.91 88888.00 2008-04-18 21:59:14.407 109 18249.81 66.36 52542.84 88888.00 2008-04-18 21:59:14.907 109 18249.69 66.38 52542.80 88888.00 2008-04-18 21:59:15.407 109 18249.74 66.40 52542.86 88888.00 2008-04-18 21:59:15.907 109 18249.74 66.39 52543.05 88888.00 2008-04-18 21:59:16.407 109 18249.78 66.41 52543.15 88888.00 2008-04-18 21:59:16.907 109 18249.79 66.42 52543.16 88888.00 2008-04-18 21:59:17.407 109 18249.78 66.50 52543.18 88888.00 2008-04-18 21:59:17.907 109 18249.73 66.57 52543.15 88888.00 2008-04-18 21:59:18.407 109 18249.74 66.61 52543.06 88888.00 2008-04-18 21:59:18.907 109 18249.74 66.63 52542.95 88888.00 2008-04-18 21:59:19.407 109 18249.69 66.63 52542.90 88888.00 2008-04-18 21:59:19.907 109 18249.59 66.69 52542.97 88888.00 2008-04-18 21:59:20.407 109 18249.65 66.67 52542.95 88888.00 2008-04-18 21:59:20.907 109 18249.70 66.72 52542.97 88888.00 2008-04-18 21:59:21.407 109 18249.70 66.88 52543.09 88888.00 2008-04-18 21:59:21.907 109 18249.86 66.94 52543.08 88888.00 2008-04-18 21:59:22.407 109 18249.95 67.06 52543.02 88888.00 2008-04-18 21:59:22.907 109 18249.91 67.08 52543.02 88888.00 2008-04-18 21:59:23.407 109 18249.98 67.14 52543.19 88888.00 2008-04-18 21:59:23.907 109 18250.05 67.10 52543.15 88888.00 2008-04-18 21:59:24.407 109 18250.08 67.15 52543.17 88888.00 2008-04-18 21:59:24.907 109 18249.94 67.19 52543.15 88888.00 2008-04-18 21:59:25.407 109 18249.83 67.17 52543.14 88888.00 2008-04-18 21:59:25.907 109 18249.93 67.02 52543.18 88888.00 2008-04-18 21:59:26.407 109 18250.07 67.05 52543.17 88888.00 2008-04-18 21:59:26.907 109 18250.05 66.97 52543.04 88888.00 2008-04-18 21:59:27.407 109 18250.04 66.95 52543.16 88888.00 2008-04-18 21:59:27.907 109 18250.11 66.94 52543.24 88888.00 2008-04-18 21:59:28.407 109 18250.17 66.77 52543.25 88888.00 2008-04-18 21:59:28.907 109 18250.01 66.66 52543.18 88888.00 2008-04-18 21:59:29.407 109 18249.98 66.65 52543.14 88888.00 2008-04-18 21:59:29.907 109 18249.97 66.49 52543.15 88888.00 2008-04-18 21:59:30.407 109 18249.95 66.36 52543.25 88888.00 2008-04-18 21:59:30.907 109 18249.92 66.30 52543.17 88888.00 2008-04-18 21:59:31.407 109 18249.85 66.34 52543.07 88888.00 2008-04-18 21:59:31.907 109 18249.83 66.26 52543.03 88888.00 2008-04-18 21:59:32.407 109 18250.08 66.22 52543.08 88888.00 2008-04-18 21:59:32.907 109 18250.00 66.15 52543.07 88888.00 2008-04-18 21:59:33.407 109 18249.96 65.97 52543.04 88888.00 2008-04-18 21:59:33.907 109 18250.05 65.98 52542.91 88888.00 2008-04-18 21:59:34.407 109 18250.01 65.95 52543.09 88888.00 2008-04-18 21:59:34.907 109 18249.97 65.87 52543.15 88888.00 2008-04-18 21:59:35.407 109 18250.18 65.85 52543.19 88888.00 2008-04-18 21:59:35.907 109 18250.30 65.86 52543.24 88888.00 2008-04-18 21:59:36.407 109 18250.17 65.84 52543.21 88888.00 2008-04-18 21:59:36.907 109 18250.13 65.77 52543.16 88888.00 2008-04-18 21:59:37.407 109 18250.15 65.79 52543.00 88888.00 2008-04-18 21:59:37.907 109 18250.07 65.76 52542.91 88888.00 2008-04-18 21:59:38.407 109 18250.19 65.78 52542.91 88888.00 2008-04-18 21:59:38.907 109 18250.23 65.83 52542.95 88888.00 2008-04-18 21:59:39.407 109 18250.25 65.82 52543.00 88888.00 2008-04-18 21:59:39.907 109 18250.22 65.88 52543.05 88888.00 2008-04-18 21:59:40.407 109 18250.18 65.92 52543.02 88888.00 2008-04-18 21:59:40.907 109 18250.22 65.92 52543.14 88888.00 2008-04-18 21:59:41.407 109 18250.35 65.84 52543.07 88888.00 2008-04-18 21:59:41.907 109 18250.27 65.87 52543.01 88888.00 2008-04-18 21:59:42.407 109 18250.15 66.10 52543.02 88888.00 2008-04-18 21:59:42.907 109 18250.33 66.26 52543.03 88888.00 2008-04-18 21:59:43.407 109 18250.40 66.32 52542.90 88888.00 2008-04-18 21:59:43.907 109 18250.27 66.30 52543.04 88888.00 2008-04-18 21:59:44.407 109 18250.30 66.33 52542.97 88888.00 2008-04-18 21:59:44.907 109 18250.32 66.44 52543.00 88888.00 2008-04-18 21:59:45.407 109 18250.28 66.33 52543.04 88888.00 2008-04-18 21:59:45.907 109 18250.35 66.24 52542.96 88888.00 2008-04-18 21:59:46.407 109 18250.29 66.29 52543.00 88888.00 2008-04-18 21:59:46.907 109 18250.25 66.28 52543.00 88888.00 2008-04-18 21:59:47.407 109 18250.24 66.33 52542.94 88888.00 2008-04-18 21:59:47.907 109 18250.21 66.31 52542.93 88888.00 2008-04-18 21:59:48.407 109 18250.24 66.28 52542.98 88888.00 2008-04-18 21:59:48.907 109 18250.33 66.36 52543.07 88888.00 2008-04-18 21:59:49.407 109 18250.35 66.38 52542.97 88888.00 2008-04-18 21:59:49.907 109 18250.44 66.43 52542.94 88888.00 2008-04-18 21:59:50.407 109 18250.52 66.48 52542.96 88888.00 2008-04-18 21:59:50.907 109 18250.62 66.55 52542.87 88888.00 2008-04-18 21:59:51.407 109 18250.58 66.62 52542.84 88888.00 2008-04-18 21:59:51.907 109 18250.52 66.74 52542.74 88888.00 2008-04-18 21:59:52.407 109 18250.49 66.85 52542.79 88888.00 2008-04-18 21:59:52.907 109 18250.52 66.85 52542.84 88888.00 2008-04-18 21:59:53.407 109 18250.59 66.86 52542.90 88888.00 2008-04-18 21:59:53.907 109 18250.51 66.83 52542.91 88888.00 2008-04-18 21:59:54.407 109 18250.49 66.87 52542.89 88888.00 2008-04-18 21:59:54.907 109 18250.50 66.89 52542.92 88888.00 2008-04-18 21:59:55.407 109 18250.61 66.86 52542.89 88888.00 2008-04-18 21:59:55.907 109 18250.59 66.86 52542.83 88888.00 2008-04-18 21:59:56.407 109 18250.45 66.78 52542.96 88888.00 2008-04-18 21:59:56.907 109 18250.39 66.79 52543.13 88888.00 2008-04-18 21:59:57.407 109 18250.32 66.70 52543.15 88888.00 2008-04-18 21:59:57.907 109 18250.45 66.67 52543.17 88888.00 2008-04-18 21:59:58.407 109 18250.48 66.67 52543.08 88888.00 2008-04-18 21:59:58.907 109 18250.52 66.65 52543.09 88888.00 2008-04-18 21:59:59.407 109 18250.60 66.65 52543.13 88888.00 2008-04-18 21:59:59.907 109 18250.52 66.66 52543.05 88888.00 2008-04-18 22:00:00.407 109 18250.59 66.65 52543.17 88888.00 2008-04-18 22:00:00.907 109 18250.67 66.57 52543.06 88888.00 2008-04-18 22:00:01.407 109 18250.69 66.54 52543.04 88888.00 2008-04-18 22:00:01.907 109 18250.51 66.53 52543.15 88888.00 2008-04-18 22:00:02.407 109 18250.50 66.51 52543.17 88888.00 2008-04-18 22:00:02.907 109 18250.43 66.36 52543.14 88888.00 2008-04-18 22:00:03.407 109 18250.35 66.19 52543.27 88888.00 2008-04-18 22:00:03.907 109 18250.46 66.17 52543.32 88888.00 2008-04-18 22:00:04.407 109 18250.46 66.10 52543.20 88888.00 2008-04-18 22:00:04.907 109 18250.47 66.09 52543.22 88888.00 2008-04-18 22:00:05.407 109 18250.38 66.11 52543.38 88888.00 2008-04-18 22:00:05.907 109 18250.37 66.08 52543.38 88888.00 2008-04-18 22:00:06.407 109 18250.36 66.05 52543.32 88888.00 2008-04-18 22:00:06.907 109 18250.38 66.01 52543.35 88888.00 2008-04-18 22:00:07.407 109 18250.39 65.88 52543.32 88888.00 2008-04-18 22:00:07.907 109 18250.46 65.80 52543.28 88888.00 2008-04-18 22:00:08.407 109 18250.48 65.98 52543.19 88888.00 2008-04-18 22:00:08.907 109 18250.55 66.17 52543.12 88888.00 2008-04-18 22:00:09.407 109 18250.48 66.24 52543.07 88888.00 2008-04-18 22:00:09.907 109 18250.41 66.19 52543.10 88888.00 2008-04-18 22:00:10.407 109 18250.48 65.97 52543.06 88888.00 2008-04-18 22:00:10.907 109 18250.44 65.86 52542.97 88888.00 2008-04-18 22:00:11.407 109 18250.47 65.90 52542.90 88888.00 2008-04-18 22:00:11.907 109 18250.51 65.90 52542.94 88888.00 2008-04-18 22:00:12.407 109 18250.40 65.91 52543.03 88888.00 2008-04-18 22:00:12.907 109 18250.47 65.96 52543.04 88888.00 2008-04-18 22:00:13.407 109 18250.65 66.00 52543.10 88888.00 2008-04-18 22:00:13.907 109 18250.73 65.90 52543.13 88888.00 2008-04-18 22:00:14.407 109 18250.71 65.96 52543.13 88888.00 2008-04-18 22:00:14.907 109 18250.56 65.92 52543.16 88888.00 2008-04-18 22:00:15.407 109 18250.49 65.81 52543.24 88888.00 2008-04-18 22:00:15.907 109 18250.52 65.83 52543.28 88888.00 2008-04-18 22:00:16.407 109 18250.44 65.92 52543.15 88888.00 2008-04-18 22:00:16.907 109 18250.44 66.06 52543.02 88888.00 2008-04-18 22:00:17.407 109 18250.47 65.98 52542.98 88888.00 2008-04-18 22:00:17.907 109 18250.54 65.91 52542.93 88888.00 2008-04-18 22:00:18.407 109 18250.57 65.90 52542.91 88888.00 2008-04-18 22:00:18.907 109 18250.65 65.99 52542.86 88888.00 2008-04-18 22:00:19.407 109 18250.58 66.04 52542.83 88888.00 2008-04-18 22:00:19.907 109 18250.60 66.14 52542.82 88888.00 2008-04-18 22:00:20.407 109 18250.56 66.09 52542.93 88888.00 2008-04-18 22:00:20.907 109 18250.69 66.09 52542.98 88888.00 2008-04-18 22:00:21.407 109 18250.70 66.12 52543.03 88888.00 2008-04-18 22:00:21.907 109 18250.62 66.21 52543.01 88888.00 2008-04-18 22:00:22.407 109 18250.86 66.28 52542.95 88888.00 2008-04-18 22:00:22.907 109 18250.95 66.31 52543.01 88888.00 2008-04-18 22:00:23.407 109 18251.01 66.32 52543.06 88888.00 2008-04-18 22:00:23.907 109 18250.89 66.42 52543.13 88888.00 2008-04-18 22:00:24.407 109 18250.94 66.37 52542.95 88888.00 2008-04-18 22:00:24.907 109 18251.09 66.37 52542.95 88888.00 2008-04-18 22:00:25.407 109 18251.08 66.45 52542.92 88888.00 2008-04-18 22:00:25.907 109 18251.04 66.44 52543.06 88888.00 2008-04-18 22:00:26.407 109 18251.13 66.51 52543.13 88888.00 2008-04-18 22:00:26.907 109 18251.22 66.61 52543.12 88888.00 2008-04-18 22:00:27.407 109 18251.16 66.57 52543.14 88888.00 2008-04-18 22:00:27.907 109 18251.09 66.62 52543.12 88888.00 2008-04-18 22:00:28.407 109 18251.15 66.72 52543.09 88888.00 2008-04-18 22:00:28.907 109 18251.26 66.72 52543.13 88888.00 2008-04-18 22:00:29.407 109 18251.23 66.79 52543.10 88888.00 2008-04-18 22:00:29.907 109 18251.26 66.78 52543.15 88888.00 2008-04-18 22:00:30.407 109 18251.28 66.86 52543.18 88888.00 2008-04-18 22:00:30.907 109 18251.27 66.82 52543.24 88888.00 2008-04-18 22:00:31.407 109 18251.33 66.84 52543.17 88888.00 2008-04-18 22:00:31.907 109 18251.38 66.84 52543.17 88888.00 2008-04-18 22:00:32.407 109 18251.41 66.98 52543.17 88888.00 2008-04-18 22:00:32.907 109 18251.47 66.99 52543.20 88888.00 2008-04-18 22:00:33.407 109 18251.50 66.86 52543.24 88888.00 2008-04-18 22:00:33.907 109 18251.48 66.90 52543.27 88888.00 2008-04-18 22:00:34.407 109 18251.42 66.96 52543.30 88888.00 2008-04-18 22:00:34.907 109 18251.49 67.00 52543.30 88888.00 2008-04-18 22:00:35.407 109 18251.52 66.91 52543.32 88888.00 2008-04-18 22:00:35.907 109 18251.45 66.72 52543.33 88888.00 2008-04-18 22:00:36.407 109 18251.38 66.61 52543.32 88888.00 2008-04-18 22:00:36.907 109 18251.31 66.59 52543.27 88888.00 2008-04-18 22:00:37.407 109 18251.30 66.49 52543.18 88888.00 2008-04-18 22:00:37.907 109 18251.14 66.38 52543.10 88888.00 2008-04-18 22:00:38.407 109 18251.13 66.46 52543.19 88888.00 2008-04-18 22:00:38.907 109 18251.14 66.44 52543.14 88888.00 2008-04-18 22:00:39.407 109 18251.30 66.45 52543.21 88888.00 2008-04-18 22:00:39.907 109 18251.22 66.42 52543.31 88888.00 2008-04-18 22:00:40.407 109 18251.11 66.31 52543.39 88888.00 2008-04-18 22:00:40.907 109 18251.10 66.29 52543.26 88888.00 2008-04-18 22:00:41.407 109 18250.97 66.32 52543.21 88888.00 2008-04-18 22:00:41.907 109 18251.05 66.24 52543.30 88888.00 2008-04-18 22:00:42.407 109 18250.98 66.19 52543.28 88888.00 2008-04-18 22:00:42.907 109 18251.04 66.09 52543.13 88888.00 2008-04-18 22:00:43.407 109 18251.09 66.05 52543.14 88888.00 2008-04-18 22:00:43.907 109 18251.14 66.14 52543.24 88888.00 2008-04-18 22:00:44.407 109 18250.90 66.12 52543.25 88888.00 2008-04-18 22:00:44.907 109 18250.95 65.99 52543.32 88888.00 2008-04-18 22:00:45.407 109 18251.06 65.90 52543.41 88888.00 2008-04-18 22:00:45.907 109 18251.21 65.80 52543.37 88888.00 2008-04-18 22:00:46.407 109 18251.19 65.79 52543.45 88888.00 2008-04-18 22:00:46.907 109 18251.09 65.79 52543.39 88888.00 2008-04-18 22:00:47.407 109 18251.13 65.85 52543.29 88888.00 2008-04-18 22:00:47.907 109 18251.13 66.06 52543.29 88888.00 2008-04-18 22:00:48.407 109 18251.11 66.19 52543.24 88888.00 2008-04-18 22:00:48.907 109 18251.11 66.19 52543.17 88888.00 2008-04-18 22:00:49.407 109 18251.12 66.21 52543.25 88888.00 2008-04-18 22:00:49.907 109 18251.09 66.20 52543.26 88888.00 2008-04-18 22:00:50.407 109 18251.11 66.18 52543.31 88888.00 2008-04-18 22:00:50.907 109 18251.04 66.30 52543.37 88888.00 2008-04-18 22:00:51.407 109 18250.97 66.38 52543.47 88888.00 2008-04-18 22:00:51.907 109 18251.06 66.43 52543.31 88888.00 2008-04-18 22:00:52.407 109 18251.22 66.52 52543.16 88888.00 2008-04-18 22:00:52.907 109 18251.16 66.44 52543.18 88888.00 2008-04-18 22:00:53.407 109 18251.19 66.47 52543.24 88888.00 2008-04-18 22:00:53.907 109 18251.15 66.55 52543.20 88888.00 2008-04-18 22:00:54.407 109 18251.23 66.61 52543.20 88888.00 2008-04-18 22:00:54.907 109 18251.31 66.66 52543.19 88888.00 2008-04-18 22:00:55.407 109 18251.33 66.70 52543.17 88888.00 2008-04-18 22:00:55.907 109 18251.30 66.70 52543.29 88888.00 2008-04-18 22:00:56.407 109 18251.30 66.64 52543.35 88888.00 2008-04-18 22:00:56.907 109 18251.36 66.54 52543.28 88888.00 2008-04-18 22:00:57.407 109 18251.31 66.64 52543.20 88888.00 2008-04-18 22:00:57.907 109 18251.31 66.51 52543.22 88888.00 2008-04-18 22:00:58.407 109 18251.38 66.51 52543.27 88888.00 2008-04-18 22:00:58.907 109 18251.57 66.45 52543.41 88888.00 2008-04-18 22:00:59.407 109 18251.47 66.47 52543.37 88888.00 2008-04-18 22:00:59.907 109 18251.54 66.53 52543.35 88888.00 2008-04-18 22:01:00.407 109 18251.63 66.54 52543.35 88888.00 2008-04-18 22:01:00.907 109 18251.74 66.48 52543.36 88888.00 2008-04-18 22:01:01.407 109 18251.74 66.50 52543.38 88888.00 2008-04-18 22:01:01.907 109 18251.93 66.61 52543.39 88888.00 2008-04-18 22:01:02.407 109 18251.97 66.62 52543.43 88888.00 2008-04-18 22:01:02.907 109 18251.81 66.59 52543.32 88888.00 2008-04-18 22:01:03.407 109 18251.79 66.58 52543.41 88888.00 2008-04-18 22:01:03.907 109 18251.90 66.53 52543.47 88888.00 2008-04-18 22:01:04.407 109 18251.96 66.47 52543.48 88888.00 2008-04-18 22:01:04.907 109 18251.87 66.44 52543.49 88888.00 2008-04-18 22:01:05.407 109 18251.66 66.42 52543.58 88888.00 2008-04-18 22:01:05.907 109 18251.63 66.44 52543.55 88888.00 2008-04-18 22:01:06.407 109 18251.75 66.39 52543.62 88888.00 2008-04-18 22:01:06.907 109 18251.98 66.37 52543.58 88888.00 2008-04-18 22:01:07.407 109 18252.03 66.28 52543.55 88888.00 2008-04-18 22:01:07.907 109 18252.03 66.24 52543.70 88888.00 2008-04-18 22:01:08.407 109 18251.86 66.25 52543.78 88888.00 2008-04-18 22:01:08.907 109 18251.70 66.33 52543.79 88888.00 2008-04-18 22:01:09.407 109 18251.78 66.38 52543.70 88888.00 2008-04-18 22:01:09.907 109 18251.92 66.44 52543.68 88888.00 2008-04-18 22:01:10.407 109 18251.78 66.51 52543.68 88888.00 2008-04-18 22:01:10.907 109 18251.68 66.54 52543.79 88888.00 2008-04-18 22:01:11.407 109 18251.58 66.50 52543.82 88888.00 2008-04-18 22:01:11.907 109 18251.36 66.45 52543.75 88888.00 2008-04-18 22:01:12.407 109 18251.14 66.39 52543.70 88888.00 2008-04-18 22:01:12.907 109 18251.27 66.37 52543.66 88888.00 2008-04-18 22:01:13.407 109 18251.50 66.20 52543.75 88888.00 2008-04-18 22:01:13.907 109 18251.45 66.00 52543.75 88888.00 2008-04-18 22:01:14.407 109 18251.26 65.86 52543.82 88888.00 2008-04-18 22:01:14.907 109 18251.17 66.03 52543.80 88888.00 2008-04-18 22:01:15.407 109 18251.03 66.13 52543.65 88888.00 2008-04-18 22:01:15.907 109 18251.12 66.17 52543.58 88888.00 2008-04-18 22:01:16.407 109 18251.25 66.19 52543.71 88888.00 2008-04-18 22:01:16.907 109 18251.21 66.12 52543.68 88888.00 2008-04-18 22:01:17.407 109 18251.28 66.11 52543.61 88888.00 2008-04-18 22:01:17.907 109 18251.42 66.13 52543.53 88888.00 2008-04-18 22:01:18.407 109 18251.28 66.22 52543.50 88888.00 2008-04-18 22:01:18.907 109 18251.22 66.19 52543.47 88888.00 2008-04-18 22:01:19.407 109 18251.39 66.23 52543.52 88888.00 2008-04-18 22:01:19.907 109 18251.34 66.33 52543.36 88888.00 2008-04-18 22:01:20.407 109 18251.25 66.41 52543.30 88888.00 2008-04-18 22:01:20.907 109 18251.35 66.38 52543.32 88888.00 2008-04-18 22:01:21.407 109 18251.47 66.47 52543.52 88888.00 2008-04-18 22:01:21.907 109 18251.73 66.45 52543.56 88888.00 2008-04-18 22:01:22.407 109 18251.79 66.30 52543.48 88888.00 2008-04-18 22:01:22.907 109 18251.67 66.36 52543.40 88888.00 2008-04-18 22:01:23.407 109 18251.78 66.40 52543.38 88888.00 2008-04-18 22:01:23.907 109 18251.91 66.47 52543.32 88888.00 2008-04-18 22:01:24.407 109 18251.95 66.40 52543.41 88888.00 2008-04-18 22:01:24.907 109 18252.04 66.45 52543.50 88888.00 2008-04-18 22:01:25.407 109 18251.98 66.70 52543.43 88888.00 2008-04-18 22:01:25.907 109 18251.95 66.83 52543.36 88888.00 2008-04-18 22:01:26.407 109 18252.04 66.79 52543.24 88888.00 2008-04-18 22:01:26.907 109 18252.11 66.75 52543.19 88888.00 2008-04-18 22:01:27.407 109 18252.08 66.79 52543.20 88888.00 2008-04-18 22:01:27.907 109 18252.15 66.82 52543.26 88888.00 2008-04-18 22:01:28.407 109 18252.18 66.85 52543.31 88888.00 2008-04-18 22:01:28.907 109 18252.13 66.94 52543.30 88888.00 2008-04-18 22:01:29.407 109 18252.13 66.98 52543.33 88888.00 2008-04-18 22:01:29.907 109 18252.26 66.99 52543.37 88888.00 2008-04-18 22:01:30.407 109 18252.32 66.91 52543.45 88888.00 2008-04-18 22:01:30.907 109 18252.22 66.87 52543.42 88888.00 2008-04-18 22:01:31.407 109 18252.22 66.81 52543.22 88888.00 2008-04-18 22:01:31.907 109 18252.29 66.78 52543.17 88888.00 2008-04-18 22:01:32.407 109 18252.29 66.72 52543.25 88888.00 2008-04-18 22:01:32.907 109 18252.23 66.71 52543.39 88888.00 2008-04-18 22:01:33.407 109 18252.20 66.64 52543.49 88888.00 2008-04-18 22:01:33.907 109 18252.19 66.78 52543.58 88888.00 2008-04-18 22:01:34.407 109 18252.17 66.73 52543.65 88888.00 2008-04-18 22:01:34.907 109 18252.19 66.55 52543.72 88888.00 2008-04-18 22:01:35.407 109 18252.22 66.55 52543.73 88888.00 2008-04-18 22:01:35.907 109 18252.13 66.52 52543.80 88888.00 2008-04-18 22:01:36.407 109 18252.07 66.49 52543.76 88888.00 2008-04-18 22:01:36.907 109 18251.93 66.44 52543.66 88888.00 2008-04-18 22:01:37.407 109 18251.86 66.38 52543.63 88888.00 2008-04-18 22:01:37.907 109 18251.91 66.20 52543.76 88888.00 2008-04-18 22:01:38.407 109 18251.96 66.18 52543.82 88888.00 2008-04-18 22:01:38.907 109 18251.91 66.14 52543.75 88888.00 2008-04-18 22:01:39.407 109 18251.73 66.06 52543.74 88888.00 2008-04-18 22:01:39.907 109 18251.86 66.01 52543.72 88888.00 2008-04-18 22:01:40.407 109 18251.81 66.00 52543.82 88888.00 2008-04-18 22:01:40.907 109 18251.73 66.00 52543.75 88888.00 2008-04-18 22:01:41.407 109 18251.68 65.90 52543.72 88888.00 2008-04-18 22:01:41.907 109 18251.59 65.78 52543.78 88888.00 2008-04-18 22:01:42.407 109 18251.63 65.90 52543.91 88888.00 2008-04-18 22:01:42.907 109 18251.70 65.96 52543.89 88888.00 2008-04-18 22:01:43.407 109 18251.73 65.97 52543.82 88888.00 2008-04-18 22:01:43.907 109 18251.69 65.96 52543.79 88888.00 2008-04-18 22:01:44.407 109 18251.69 65.92 52543.82 88888.00 2008-04-18 22:01:44.907 109 18251.73 66.01 52543.74 88888.00 2008-04-18 22:01:45.407 109 18251.70 66.06 52543.68 88888.00 2008-04-18 22:01:45.907 109 18251.69 66.18 52543.66 88888.00 2008-04-18 22:01:46.407 109 18251.76 66.21 52543.68 88888.00 2008-04-18 22:01:46.907 109 18251.79 66.21 52543.73 88888.00 2008-04-18 22:01:47.407 109 18251.73 66.19 52543.75 88888.00 2008-04-18 22:01:47.907 109 18251.81 66.32 52543.80 88888.00 2008-04-18 22:01:48.407 109 18251.92 66.34 52543.79 88888.00 2008-04-18 22:01:48.907 109 18251.89 66.42 52543.75 88888.00 2008-04-18 22:01:49.407 109 18252.04 66.57 52543.72 88888.00 2008-04-18 22:01:49.907 109 18252.10 66.67 52543.56 88888.00 2008-04-18 22:01:50.407 109 18252.08 66.78 52543.48 88888.00 2008-04-18 22:01:50.907 109 18252.04 66.97 52543.45 88888.00 2008-04-18 22:01:51.407 109 18251.98 67.13 52543.40 88888.00 2008-04-18 22:01:51.907 109 18251.97 67.14 52543.47 88888.00 2008-04-18 22:01:52.407 109 18252.08 67.14 52543.49 88888.00 2008-04-18 22:01:52.907 109 18252.23 67.13 52543.50 88888.00 2008-04-18 22:01:53.407 109 18252.21 67.16 52543.60 88888.00 2008-04-18 22:01:53.907 109 18252.31 67.20 52543.72 88888.00 2008-04-18 22:01:54.407 109 18252.28 67.32 52543.74 88888.00 2008-04-18 22:01:54.907 109 18252.23 67.37 52543.74 88888.00 2008-04-18 22:01:55.407 109 18252.33 67.34 52543.79 88888.00 2008-04-18 22:01:55.907 109 18252.40 67.33 52543.78 88888.00 2008-04-18 22:01:56.407 109 18252.38 67.16 52543.82 88888.00 2008-04-18 22:01:56.907 109 18252.35 67.11 52543.78 88888.00 2008-04-18 22:01:57.407 109 18252.40 67.21 52543.65 88888.00 2008-04-18 22:01:57.907 109 18252.41 67.34 52543.62 88888.00 2008-04-18 22:01:58.407 109 18252.56 67.43 52543.51 88888.00 2008-04-18 22:01:58.907 109 18252.61 67.39 52543.40 88888.00 2008-04-18 22:01:59.407 109 18252.68 67.09 52543.38 88888.00 2008-04-18 22:01:59.907 109 18252.66 67.10 52543.41 88888.00 2008-04-18 22:02:00.407 109 18252.65 67.10 52543.41 88888.00 2008-04-18 22:02:00.907 109 18252.72 67.07 52543.32 88888.00 2008-04-18 22:02:01.407 109 18252.61 67.03 52543.36 88888.00 2008-04-18 22:02:01.907 109 18252.71 67.03 52543.47 88888.00 2008-04-18 22:02:02.407 109 18252.68 66.92 52543.44 88888.00 2008-04-18 22:02:02.907 109 18252.74 66.92 52543.48 88888.00 2008-04-18 22:02:03.407 109 18252.72 66.88 52543.42 88888.00 2008-04-18 22:02:03.907 109 18252.74 66.92 52543.42 88888.00 2008-04-18 22:02:04.407 109 18252.63 66.84 52543.43 88888.00 2008-04-18 22:02:04.907 109 18252.73 66.94 52543.53 88888.00 2008-04-18 22:02:05.407 109 18252.82 66.98 52543.53 88888.00 2008-04-18 22:02:05.907 109 18252.77 66.89 52543.50 88888.00 2008-04-18 22:02:06.407 109 18252.84 66.82 52543.50 88888.00 2008-04-18 22:02:06.907 109 18252.88 66.86 52543.53 88888.00 2008-04-18 22:02:07.407 109 18252.94 66.82 52543.55 88888.00 2008-04-18 22:02:07.907 109 18252.98 66.76 52543.56 88888.00 2008-04-18 22:02:08.407 109 18252.96 66.67 52543.63 88888.00 2008-04-18 22:02:08.907 109 18252.85 66.64 52543.66 88888.00 2008-04-18 22:02:09.407 109 18252.82 66.66 52543.65 88888.00 2008-04-18 22:02:09.907 109 18252.89 66.68 52543.68 88888.00 2008-04-18 22:02:10.407 109 18252.88 66.66 52543.73 88888.00 2008-04-18 22:02:10.907 109 18252.88 66.58 52543.67 88888.00 2008-04-18 22:02:11.407 109 18252.96 66.62 52543.75 88888.00 2008-04-18 22:02:11.907 109 18252.93 66.75 52543.67 88888.00 2008-04-18 22:02:12.407 109 18252.98 66.80 52543.64 88888.00 2008-04-18 22:02:12.907 109 18252.89 66.73 52543.75 88888.00 2008-04-18 22:02:13.407 109 18252.82 66.76 52543.82 88888.00 2008-04-18 22:02:13.907 109 18252.71 66.74 52543.71 88888.00 2008-04-18 22:02:14.407 109 18252.71 66.64 52543.72 88888.00 2008-04-18 22:02:14.907 109 18252.74 66.57 52543.68 88888.00 2008-04-18 22:02:15.407 109 18252.67 66.62 52543.66 88888.00 2008-04-18 22:02:15.907 109 18252.69 66.62 52543.66 88888.00 2008-04-18 22:02:16.407 109 18252.74 66.64 52543.75 88888.00 2008-04-18 22:02:16.907 109 18252.75 66.66 52543.72 88888.00 2008-04-18 22:02:17.407 109 18252.76 66.68 52543.68 88888.00 2008-04-18 22:02:17.907 109 18252.84 66.72 52543.76 88888.00 2008-04-18 22:02:18.407 109 18252.88 66.70 52543.67 88888.00 2008-04-18 22:02:18.907 109 18252.88 66.69 52543.62 88888.00 2008-04-18 22:02:19.407 109 18252.74 66.70 52543.64 88888.00 2008-04-18 22:02:19.907 109 18252.86 66.71 52543.68 88888.00 2008-04-18 22:02:20.407 109 18252.84 66.71 52543.66 88888.00 2008-04-18 22:02:20.907 109 18252.80 66.76 52543.62 88888.00 2008-04-18 22:02:21.407 109 18252.75 66.82 52543.64 88888.00 2008-04-18 22:02:21.907 109 18252.75 66.70 52543.70 88888.00 2008-04-18 22:02:22.407 109 18252.72 66.71 52543.66 88888.00 2008-04-18 22:02:22.907 109 18252.72 66.74 52543.60 88888.00 2008-04-18 22:02:23.407 109 18252.85 66.76 52543.56 88888.00 2008-04-18 22:02:23.907 109 18252.85 66.85 52543.51 88888.00 2008-04-18 22:02:24.407 109 18253.02 66.91 52543.45 88888.00 2008-04-18 22:02:24.907 109 18252.96 67.09 52543.47 88888.00 2008-04-18 22:02:25.407 109 18253.00 67.13 52543.48 88888.00 2008-04-18 22:02:25.907 109 18252.98 67.19 52543.52 88888.00 2008-04-18 22:02:26.404 109 18253.06 67.28 52543.44 88888.00 2008-04-18 22:02:26.904 109 18253.09 67.34 52543.40 88888.00 2008-04-18 22:02:27.404 109 18253.06 67.42 52543.37 88888.00 2008-04-18 22:02:27.904 109 18253.07 67.35 52543.53 88888.00 2008-04-18 22:02:28.404 109 18253.21 67.35 52543.48 88888.00 2008-04-18 22:02:28.904 109 18253.21 67.41 52543.51 88888.00 2008-04-18 22:02:29.404 109 18253.31 67.49 52543.49 88888.00 2008-04-18 22:02:29.904 109 18253.31 67.59 52543.52 88888.00 2008-04-18 22:02:30.404 109 18253.32 67.65 52543.61 88888.00 2008-04-18 22:02:30.904 109 18253.33 67.64 52543.58 88888.00 2008-04-18 22:02:31.404 109 18253.26 67.57 52543.59 88888.00 2008-04-18 22:02:31.904 109 18253.23 67.55 52543.43 88888.00 2008-04-18 22:02:32.404 109 18253.20 67.49 52543.47 88888.00 2008-04-18 22:02:32.904 109 18253.22 67.47 52543.63 88888.00 2008-04-18 22:02:33.404 109 18253.26 67.44 52543.54 88888.00 2008-04-18 22:02:33.904 109 18253.37 67.35 52543.48 88888.00 2008-04-18 22:02:34.404 109 18253.41 67.22 52543.50 88888.00 2008-04-18 22:02:34.904 109 18253.43 67.36 52543.53 88888.00 2008-04-18 22:02:35.404 109 18253.38 67.36 52543.48 88888.00 2008-04-18 22:02:35.904 109 18253.47 67.31 52543.56 88888.00 2008-04-18 22:02:36.404 109 18253.52 67.28 52543.63 88888.00 2008-04-18 22:02:36.904 109 18253.62 67.25 52543.59 88888.00 2008-04-18 22:02:37.404 109 18253.70 67.23 52543.49 88888.00 2008-04-18 22:02:37.904 109 18253.61 67.32 52543.51 88888.00 2008-04-18 22:02:38.404 109 18253.62 67.32 52543.62 88888.00 2008-04-18 22:02:38.904 109 18253.59 67.29 52543.77 88888.00 2008-04-18 22:02:39.404 109 18253.59 67.22 52543.79 88888.00 2008-04-18 22:02:39.904 109 18253.56 67.14 52543.79 88888.00 2008-04-18 22:02:40.404 109 18253.61 67.06 52543.87 88888.00 2008-04-18 22:02:40.904 109 18253.61 67.06 52543.83 88888.00 2008-04-18 22:02:41.404 109 18253.51 67.11 52543.91 88888.00 2008-04-18 22:02:41.904 109 18253.50 67.17 52544.00 88888.00 2008-04-18 22:02:42.404 109 18253.63 67.17 52543.87 88888.00 2008-04-18 22:02:42.904 109 18253.65 67.23 52543.78 88888.00 2008-04-18 22:02:43.404 109 18253.61 67.35 52543.76 88888.00 2008-04-18 22:02:43.904 109 18253.54 67.33 52543.79 88888.00 2008-04-18 22:02:44.404 109 18253.51 67.22 52543.74 88888.00 2008-04-18 22:02:44.904 109 18253.44 67.31 52543.82 88888.00 2008-04-18 22:02:45.404 109 18253.47 67.33 52543.91 88888.00 2008-04-18 22:02:45.904 109 18253.55 67.28 52543.93 88888.00 2008-04-18 22:02:46.404 109 18253.64 67.24 52543.94 88888.00 2008-04-18 22:02:46.904 109 18253.74 67.29 52543.89 88888.00 2008-04-18 22:02:47.404 109 18253.76 67.28 52543.86 88888.00 2008-04-18 22:02:47.904 109 18253.64 67.38 52543.90 88888.00 2008-04-18 22:02:48.404 109 18253.71 67.40 52544.05 88888.00 2008-04-18 22:02:48.904 109 18253.72 67.38 52543.99 88888.00 2008-04-18 22:02:49.404 109 18253.64 67.32 52543.89 88888.00 2008-04-18 22:02:49.904 109 18253.62 67.32 52543.96 88888.00 2008-04-18 22:02:50.404 109 18253.65 67.46 52543.91 88888.00 2008-04-18 22:02:50.904 109 18253.70 67.54 52543.86 88888.00 2008-04-18 22:02:51.404 109 18253.63 67.49 52543.88 88888.00 2008-04-18 22:02:51.904 109 18253.56 67.47 52543.85 88888.00 2008-04-18 22:02:52.404 109 18253.71 67.50 52543.94 88888.00 2008-04-18 22:02:52.904 109 18253.76 67.50 52543.89 88888.00 2008-04-18 22:02:53.404 109 18253.80 67.56 52543.85 88888.00 2008-04-18 22:02:53.904 109 18253.74 67.59 52543.88 88888.00 2008-04-18 22:02:54.404 109 18253.56 67.52 52543.94 88888.00 2008-04-18 22:02:54.904 109 18253.59 67.56 52543.95 88888.00 2008-04-18 22:02:55.404 109 18253.54 67.55 52543.87 88888.00 2008-04-18 22:02:55.904 109 18253.60 67.48 52543.84 88888.00 2008-04-18 22:02:56.404 109 18253.66 67.50 52543.70 88888.00 2008-04-18 22:02:56.904 109 18253.83 67.43 52543.73 88888.00 2008-04-18 22:02:57.404 109 18253.85 67.36 52543.75 88888.00 2008-04-18 22:02:57.904 109 18253.85 67.36 52543.74 88888.00 2008-04-18 22:02:58.404 109 18253.81 67.17 52543.85 88888.00 2008-04-18 22:02:58.904 109 18253.74 67.05 52543.77 88888.00 2008-04-18 22:02:59.404 109 18253.74 67.03 52543.76 88888.00 2008-04-18 22:02:59.904 109 18253.75 67.12 52543.79 88888.00 2008-04-18 22:03:00.404 109 18253.75 67.08 52543.89 88888.00 2008-04-18 22:03:00.904 109 18253.74 67.03 52543.84 88888.00 2008-04-18 22:03:01.404 109 18253.75 67.12 52543.68 88888.00 2008-04-18 22:03:01.904 109 18253.81 67.11 52543.72 88888.00 2008-04-18 22:03:02.404 109 18253.82 67.01 52543.82 88888.00 2008-04-18 22:03:02.904 109 18253.78 66.94 52543.77 88888.00 2008-04-18 22:03:03.404 109 18253.94 66.88 52543.76 88888.00 2008-04-18 22:03:03.904 109 18253.91 66.98 52543.82 88888.00 2008-04-18 22:03:04.404 109 18253.91 66.92 52543.82 88888.00 2008-04-18 22:03:04.904 109 18253.96 66.92 52543.80 88888.00 2008-04-18 22:03:05.404 109 18253.88 66.94 52543.83 88888.00 2008-04-18 22:03:05.904 109 18253.78 66.92 52543.80 88888.00 2008-04-18 22:03:06.404 109 18253.75 66.94 52543.85 88888.00 2008-04-18 22:03:06.904 109 18253.71 67.01 52543.91 88888.00 2008-04-18 22:03:07.404 109 18253.75 66.99 52543.84 88888.00 2008-04-18 22:03:07.904 109 18253.83 67.00 52543.94 88888.00 2008-04-18 22:03:08.404 109 18253.76 66.99 52543.86 88888.00 2008-04-18 22:03:08.904 109 18253.90 66.95 52543.95 88888.00 2008-04-18 22:03:09.404 109 18253.83 66.96 52543.95 88888.00 2008-04-18 22:03:09.904 109 18253.78 66.92 52543.86 88888.00 2008-04-18 22:03:10.404 109 18253.80 66.95 52543.88 88888.00 2008-04-18 22:03:10.904 109 18253.83 66.95 52543.89 88888.00 2008-04-18 22:03:11.404 109 18253.82 66.97 52543.85 88888.00 2008-04-18 22:03:11.904 109 18253.83 67.13 52543.83 88888.00 2008-04-18 22:03:12.404 109 18253.80 67.23 52543.79 88888.00 2008-04-18 22:03:12.904 109 18253.76 67.21 52543.86 88888.00 2008-04-18 22:03:13.404 109 18253.76 67.17 52543.97 88888.00 2008-04-18 22:03:13.904 109 18253.85 67.21 52543.89 88888.00 2008-04-18 22:03:14.404 109 18253.85 67.24 52543.78 88888.00 2008-04-18 22:03:14.904 109 18253.77 67.28 52543.75 88888.00 2008-04-18 22:03:15.404 109 18253.71 67.22 52543.74 88888.00 2008-04-18 22:03:15.904 109 18253.88 67.24 52543.83 88888.00 2008-04-18 22:03:16.404 109 18253.83 67.09 52543.97 88888.00 2008-04-18 22:03:16.904 109 18253.80 67.04 52543.85 88888.00 2008-04-18 22:03:17.404 109 18253.83 66.95 52543.84 88888.00 2008-04-18 22:03:17.904 109 18253.95 66.90 52543.84 88888.00 2008-04-18 22:03:18.404 109 18253.90 66.92 52543.80 88888.00 2008-04-18 22:03:18.904 109 18253.90 66.87 52543.79 88888.00 2008-04-18 22:03:19.404 109 18253.83 66.92 52543.83 88888.00 2008-04-18 22:03:19.904 109 18253.94 67.08 52543.83 88888.00 2008-04-18 22:03:20.404 109 18253.96 67.29 52543.95 88888.00 2008-04-18 22:03:20.904 109 18253.97 67.38 52543.98 88888.00 2008-04-18 22:03:21.404 109 18253.92 67.43 52543.86 88888.00 2008-04-18 22:03:21.904 109 18253.87 67.41 52543.80 88888.00 2008-04-18 22:03:22.404 109 18253.88 67.41 52543.80 88888.00 2008-04-18 22:03:22.904 109 18253.91 67.39 52543.85 88888.00 2008-04-18 22:03:23.404 109 18253.94 67.37 52543.88 88888.00 2008-04-18 22:03:23.904 109 18254.08 67.10 52543.83 88888.00 2008-04-18 22:03:24.404 109 18254.06 67.01 52543.68 88888.00 2008-04-18 22:03:24.904 109 18253.98 67.02 52543.74 88888.00 2008-04-18 22:03:25.404 109 18254.02 66.99 52543.74 88888.00 2008-04-18 22:03:25.904 109 18253.99 66.90 52543.84 88888.00 2008-04-18 22:03:26.404 109 18254.05 66.94 52543.85 88888.00 2008-04-18 22:03:26.904 109 18254.03 66.99 52543.70 88888.00 2008-04-18 22:03:27.404 109 18253.98 66.97 52543.70 88888.00 2008-04-18 22:03:27.904 109 18253.98 66.92 52543.80 88888.00 2008-04-18 22:03:28.404 109 18254.08 66.92 52543.75 88888.00 2008-04-18 22:03:28.904 109 18254.06 66.98 52543.66 88888.00 2008-04-18 22:03:29.404 109 18254.12 66.97 52543.60 88888.00 2008-04-18 22:03:29.904 109 18254.20 66.82 52543.62 88888.00 2008-04-18 22:03:30.404 109 18254.18 66.95 52543.72 88888.00 2008-04-18 22:03:30.904 109 18254.19 67.09 52543.56 88888.00 2008-04-18 22:03:31.404 109 18254.14 67.02 52543.58 88888.00 2008-04-18 22:03:31.904 109 18254.15 66.77 52543.62 88888.00 2008-04-18 22:03:32.404 109 18254.09 66.75 52543.54 88888.00 2008-04-18 22:03:32.904 109 18254.09 66.80 52543.52 88888.00 2008-04-18 22:03:33.404 109 18253.94 66.82 52543.59 88888.00 2008-04-18 22:03:33.904 109 18253.94 66.83 52543.53 88888.00 2008-04-18 22:03:34.404 109 18254.02 66.71 52543.55 88888.00 2008-04-18 22:03:34.904 109 18254.01 66.63 52543.58 88888.00 2008-04-18 22:03:35.404 109 18253.85 66.70 52543.70 88888.00 2008-04-18 22:03:35.904 109 18253.90 66.70 52543.79 88888.00 2008-04-18 22:03:36.404 109 18253.95 66.75 52543.83 88888.00 2008-04-18 22:03:36.904 109 18253.88 66.75 52543.86 88888.00 2008-04-18 22:03:37.404 109 18253.91 66.67 52543.73 88888.00 2008-04-18 22:03:37.904 109 18253.92 66.75 52543.72 88888.00 2008-04-18 22:03:38.404 109 18254.04 66.94 52543.78 88888.00 2008-04-18 22:03:38.904 109 18253.99 67.02 52543.88 88888.00 2008-04-18 22:03:39.404 109 18253.92 66.99 52543.82 88888.00 2008-04-18 22:03:39.904 109 18254.03 67.08 52543.80 88888.00 2008-04-18 22:03:40.404 109 18254.04 67.15 52543.80 88888.00 2008-04-18 22:03:40.904 109 18254.02 67.06 52543.87 88888.00 2008-04-18 22:03:41.404 109 18253.95 67.07 52543.80 88888.00 2008-04-18 22:03:41.904 109 18253.94 67.14 52543.84 88888.00 2008-04-18 22:03:42.404 109 18253.96 67.20 52543.80 88888.00 2008-04-18 22:03:42.904 109 18253.88 67.28 52543.78 88888.00 2008-04-18 22:03:43.404 109 18253.94 67.23 52543.80 88888.00 2008-04-18 22:03:43.904 109 18253.84 67.03 52543.82 88888.00 2008-04-18 22:03:44.404 109 18253.82 66.97 52543.86 88888.00 2008-04-18 22:03:44.904 109 18253.97 66.91 52543.80 88888.00 2008-04-18 22:03:45.404 109 18253.98 66.88 52543.82 88888.00 2008-04-18 22:03:45.904 109 18253.87 66.91 52543.84 88888.00 2008-04-18 22:03:46.404 109 18253.70 66.96 52543.91 88888.00 2008-04-18 22:03:46.904 109 18253.75 66.94 52544.01 88888.00 2008-04-18 22:03:47.404 109 18253.82 66.88 52544.11 88888.00 2008-04-18 22:03:47.904 109 18253.96 66.88 52544.09 88888.00 2008-04-18 22:03:48.404 109 18253.86 66.89 52543.97 88888.00 2008-04-18 22:03:48.904 109 18253.67 66.88 52543.91 88888.00 2008-04-18 22:03:49.404 109 18253.67 66.89 52543.95 88888.00 2008-04-18 22:03:49.904 109 18253.66 67.02 52544.09 88888.00 2008-04-18 22:03:50.404 109 18253.69 67.03 52543.99 88888.00 2008-04-18 22:03:50.904 109 18253.83 67.04 52543.93 88888.00 2008-04-18 22:03:51.404 109 18253.85 67.00 52544.06 88888.00 2008-04-18 22:03:51.904 109 18253.65 67.01 52544.00 88888.00 2008-04-18 22:03:52.404 109 18253.82 67.05 52543.97 88888.00 2008-04-18 22:03:52.904 109 18254.06 67.04 52543.94 88888.00 2008-04-18 22:03:53.404 109 18254.12 67.07 52543.91 88888.00 2008-04-18 22:03:53.904 109 18253.95 67.05 52543.96 88888.00 2008-04-18 22:03:54.404 109 18253.91 66.95 52543.93 88888.00 2008-04-18 22:03:54.904 109 18253.97 66.92 52543.93 88888.00 2008-04-18 22:03:55.404 109 18254.04 66.92 52544.09 88888.00 2008-04-18 22:03:55.904 109 18254.09 66.92 52544.08 88888.00 2008-04-18 22:03:56.404 109 18254.24 66.92 52544.02 88888.00 2008-04-18 22:03:56.904 109 18254.20 66.94 52544.13 88888.00 2008-04-18 22:03:57.404 109 18254.28 67.00 52544.08 88888.00 2008-04-18 22:03:57.904 109 18254.13 66.99 52544.23 88888.00 2008-04-18 22:03:58.404 109 18254.08 66.97 52544.25 88888.00 2008-04-18 22:03:58.904 109 18254.16 66.87 52544.28 88888.00 2008-04-18 22:03:59.404 109 18254.05 66.84 52544.20 88888.00 2008-04-18 22:03:59.904 109 18253.95 66.86 52544.06 88888.00 2008-04-18 22:04:00.404 109 18253.91 66.84 52544.10 88888.00 2008-04-18 22:04:00.904 109 18253.88 66.77 52544.00 88888.00 2008-04-18 22:04:01.404 109 18253.88 66.82 52544.03 88888.00 2008-04-18 22:04:01.904 109 18253.96 66.97 52544.13 88888.00 2008-04-18 22:04:02.404 109 18254.10 66.98 52544.28 88888.00 2008-04-18 22:04:02.904 109 18254.20 66.97 52544.28 88888.00 2008-04-18 22:04:03.404 109 18254.36 66.88 52544.22 88888.00 2008-04-18 22:04:03.904 109 18254.36 66.76 52544.19 88888.00 2008-04-18 22:04:04.404 109 18254.18 66.56 52544.10 88888.00 2008-04-18 22:04:04.904 109 18254.19 66.55 52544.02 88888.00 2008-04-18 22:04:05.404 109 18254.12 66.74 52544.05 88888.00 2008-04-18 22:04:05.904 109 18254.08 66.73 52544.05 88888.00 2008-04-18 22:04:06.404 109 18253.99 66.62 52544.13 88888.00 2008-04-18 22:04:06.904 109 18253.95 66.57 52544.26 88888.00 2008-04-18 22:04:07.404 109 18253.99 66.52 52544.28 88888.00 2008-04-18 22:04:07.904 109 18253.95 66.51 52544.33 88888.00 2008-04-18 22:04:08.404 109 18254.06 66.57 52544.40 88888.00 2008-04-18 22:04:08.904 109 18254.01 66.79 52544.29 88888.00 2008-04-18 22:04:09.404 109 18254.05 66.94 52544.28 88888.00 2008-04-18 22:04:09.904 109 18253.98 66.84 52544.19 88888.00 2008-04-18 22:04:10.404 109 18253.94 66.69 52544.12 88888.00 2008-04-18 22:04:10.904 109 18253.96 66.77 52544.05 88888.00 2008-04-18 22:04:11.404 109 18254.20 66.87 52544.06 88888.00 2008-04-18 22:04:11.904 109 18254.28 67.12 52544.16 88888.00 2008-04-18 22:04:12.404 109 18254.20 67.23 52544.18 88888.00 2008-04-18 22:04:12.904 109 18254.10 67.22 52544.20 88888.00 2008-04-18 22:04:13.404 109 18254.06 67.31 52544.18 88888.00 2008-04-18 22:04:13.904 109 18254.01 67.42 52544.01 88888.00 2008-04-18 22:04:14.404 109 18254.15 67.40 52544.00 88888.00 2008-04-18 22:04:14.904 109 18254.12 67.40 52544.09 88888.00 2008-04-18 22:04:15.404 109 18253.96 67.42 52544.19 88888.00 2008-04-18 22:04:15.904 109 18253.92 67.54 52544.14 88888.00 2008-04-18 22:04:16.404 109 18253.98 67.62 52543.99 88888.00 2008-04-18 22:04:16.904 109 18254.01 67.62 52544.01 88888.00 2008-04-18 22:04:17.404 109 18254.06 67.62 52543.99 88888.00 2008-04-18 22:04:17.904 109 18254.01 67.66 52543.99 88888.00 2008-04-18 22:04:18.404 109 18253.96 67.63 52544.03 88888.00 2008-04-18 22:04:18.904 109 18253.94 67.69 52543.98 88888.00 2008-04-18 22:04:19.404 109 18253.97 67.65 52544.01 88888.00 2008-04-18 22:04:19.904 109 18253.90 67.61 52543.98 88888.00 2008-04-18 22:04:20.404 109 18253.93 67.66 52543.97 88888.00 2008-04-18 22:04:20.904 109 18254.01 67.67 52543.88 88888.00 2008-04-18 22:04:21.404 109 18254.06 67.68 52543.94 88888.00 2008-04-18 22:04:21.904 109 18253.99 67.59 52544.07 88888.00 2008-04-18 22:04:22.404 109 18254.04 67.36 52544.12 88888.00 2008-04-18 22:04:22.904 109 18254.05 67.14 52544.12 88888.00 2008-04-18 22:04:23.404 109 18254.16 67.11 52544.25 88888.00 2008-04-18 22:04:23.904 109 18254.10 67.25 52544.26 88888.00 2008-04-18 22:04:24.404 109 18254.16 67.32 52544.13 88888.00 2008-04-18 22:04:24.904 109 18254.17 67.35 52544.19 88888.00 2008-04-18 22:04:25.404 109 18254.24 67.37 52544.35 88888.00 2008-04-18 22:04:25.904 109 18254.19 67.32 52544.23 88888.00 2008-04-18 22:04:26.404 109 18254.15 67.22 52544.28 88888.00 2008-04-18 22:04:26.904 109 18254.01 66.99 52544.30 88888.00 2008-04-18 22:04:27.404 109 18254.12 66.79 52544.35 88888.00 2008-04-18 22:04:27.904 109 18254.34 66.80 52544.31 88888.00 2008-04-18 22:04:28.404 109 18254.29 66.66 52544.28 88888.00 2008-04-18 22:04:28.904 109 18254.21 66.54 52544.32 88888.00 2008-04-18 22:04:29.404 109 18254.38 66.51 52544.21 88888.00 2008-04-18 22:04:29.904 109 18254.29 66.50 52544.24 88888.00 2008-04-18 22:04:30.404 109 18254.14 66.56 52544.32 88888.00 2008-04-18 22:04:30.904 109 18254.06 66.73 52544.36 88888.00 2008-04-18 22:04:31.404 109 18254.07 66.88 52544.53 88888.00 2008-04-18 22:04:31.904 109 18254.12 66.91 52544.49 88888.00 2008-04-18 22:04:32.404 109 18254.08 66.96 52544.38 88888.00 2008-04-18 22:04:32.904 109 18254.21 66.90 52544.36 88888.00 2008-04-18 22:04:33.404 109 18254.23 66.90 52544.31 88888.00 2008-04-18 22:04:33.904 109 18254.24 66.92 52544.31 88888.00 2008-04-18 22:04:34.404 109 18254.27 66.90 52544.37 88888.00 2008-04-18 22:04:34.904 109 18254.12 67.02 52544.36 88888.00 2008-04-18 22:04:35.404 109 18254.15 67.07 52544.35 88888.00 2008-04-18 22:04:35.904 109 18254.06 67.10 52544.32 88888.00 2008-04-18 22:04:36.404 109 18254.13 67.08 52544.31 88888.00 2008-04-18 22:04:36.904 109 18254.24 67.09 52544.34 88888.00 2008-04-18 22:04:37.404 109 18254.16 67.08 52544.30 88888.00 2008-04-18 22:04:37.904 109 18254.29 67.16 52544.32 88888.00 2008-04-18 22:04:38.404 109 18254.25 67.15 52544.28 88888.00 2008-04-18 22:04:38.904 109 18254.21 67.10 52544.29 88888.00 2008-04-18 22:04:39.404 109 18254.26 67.11 52544.21 88888.00 2008-04-18 22:04:39.904 109 18254.37 67.11 52544.14 88888.00 2008-04-18 22:04:40.404 109 18254.36 67.10 52544.30 88888.00 2008-04-18 22:04:40.904 109 18254.34 67.16 52544.32 88888.00 2008-04-18 22:04:41.404 109 18254.35 67.23 52544.33 88888.00 2008-04-18 22:04:41.904 109 18254.30 67.42 52544.38 88888.00 2008-04-18 22:04:42.404 109 18254.36 67.51 52544.32 88888.00 2008-04-18 22:04:42.904 109 18254.27 67.57 52544.30 88888.00 2008-04-18 22:04:43.404 109 18254.24 67.54 52544.30 88888.00 2008-04-18 22:04:43.904 109 18254.21 67.47 52544.35 88888.00 2008-04-18 22:04:44.404 109 18254.26 67.38 52544.35 88888.00 2008-04-18 22:04:44.904 109 18254.35 67.34 52544.36 88888.00 2008-04-18 22:04:45.404 109 18254.41 67.54 52544.46 88888.00 2008-04-18 22:04:45.904 109 18254.46 67.70 52544.49 88888.00 2008-04-18 22:04:46.404 109 18254.40 67.76 52544.64 88888.00 2008-04-18 22:04:46.904 109 18254.36 67.81 52544.53 88888.00 2008-04-18 22:04:47.404 109 18254.29 67.85 52544.46 88888.00 2008-04-18 22:04:47.904 109 18254.29 67.89 52544.43 88888.00 2008-04-18 22:04:48.404 109 18254.26 67.96 52544.43 88888.00 2008-04-18 22:04:48.904 109 18254.19 67.89 52544.48 88888.00 2008-04-18 22:04:49.404 109 18254.03 67.88 52544.48 88888.00 2008-04-18 22:04:49.904 109 18254.08 68.01 52544.51 88888.00 2008-04-18 22:04:50.404 109 18254.26 68.04 52544.63 88888.00 2008-04-18 22:04:50.904 109 18254.59 67.95 52544.65 88888.00 2008-04-18 22:04:51.404 109 18254.62 67.89 52544.63 88888.00 2008-04-18 22:04:51.904 109 18254.49 67.82 52544.53 88888.00 2008-04-18 22:04:52.404 109 18254.53 67.78 52544.43 88888.00 2008-04-18 22:04:52.904 109 18254.46 67.75 52544.52 88888.00 2008-04-18 22:04:53.404 109 18254.29 67.73 52544.53 88888.00 2008-04-18 22:04:53.904 109 18254.30 67.64 52544.56 88888.00 2008-04-18 22:04:54.404 109 18254.29 67.52 52544.69 88888.00 2008-04-18 22:04:54.904 109 18254.20 67.52 52544.65 88888.00 2008-04-18 22:04:55.404 109 18254.21 67.47 52544.58 88888.00 2008-04-18 22:04:55.904 109 18254.09 67.14 52544.61 88888.00 2008-04-18 22:04:56.404 109 18254.20 67.12 52544.64 88888.00 2008-04-18 22:04:56.904 109 18254.24 67.13 52544.60 88888.00 2008-04-18 22:04:57.404 109 18254.19 67.10 52544.52 88888.00 2008-04-18 22:04:57.904 109 18254.29 67.07 52544.54 88888.00 2008-04-18 22:04:58.404 109 18254.35 67.00 52544.58 88888.00 2008-04-18 22:04:58.904 109 18254.23 66.81 52544.76 88888.00 2008-04-18 22:04:59.404 109 18254.20 66.94 52544.65 88888.00 2008-04-18 22:04:59.904 109 18254.21 67.08 52544.63 88888.00 2008-04-18 22:05:00.404 109 18254.08 67.08 52544.69 88888.00 2008-04-18 22:05:00.904 109 18254.08 67.08 52544.69 88888.00 2008-04-18 22:05:01.404 109 18254.09 67.13 52544.61 88888.00 2008-04-18 22:05:01.904 109 18254.08 67.13 52544.54 88888.00 2008-04-18 22:05:02.404 109 18254.06 67.17 52544.48 88888.00 2008-04-18 22:05:02.904 109 18253.94 67.11 52544.54 88888.00 2008-04-18 22:05:03.404 109 18253.93 67.06 52544.63 88888.00 2008-04-18 22:05:03.904 109 18253.86 67.13 52544.68 88888.00 2008-04-18 22:05:04.404 109 18253.88 67.16 52544.65 88888.00 2008-04-18 22:05:04.904 109 18254.05 67.21 52544.57 88888.00 2008-04-18 22:05:05.404 109 18254.16 67.28 52544.64 88888.00 2008-04-18 22:05:05.904 109 18254.23 67.36 52544.64 88888.00 2008-04-18 22:05:06.404 109 18254.19 67.38 52544.67 88888.00 2008-04-18 22:05:06.904 109 18254.07 67.37 52544.65 88888.00 2008-04-18 22:05:07.404 109 18254.04 67.49 52544.61 88888.00 2008-04-18 22:05:07.904 109 18254.03 67.48 52544.70 88888.00 2008-04-18 22:05:08.404 109 18254.23 67.45 52544.72 88888.00 2008-04-18 22:05:08.904 109 18254.13 67.40 52544.66 88888.00 2008-04-18 22:05:09.404 109 18254.01 67.45 52544.63 88888.00 2008-04-18 22:05:09.904 109 18253.92 67.44 52544.65 88888.00 2008-04-18 22:05:10.404 109 18254.01 67.49 52544.80 88888.00 2008-04-18 22:05:10.904 109 18254.03 67.49 52544.88 88888.00 2008-04-18 22:05:11.404 109 18254.14 67.49 52544.77 88888.00 2008-04-18 22:05:11.904 109 18254.10 67.54 52544.61 88888.00 2008-04-18 22:05:12.404 109 18254.19 67.55 52544.65 88888.00 2008-04-18 22:05:12.904 109 18254.21 67.51 52544.66 88888.00 2008-04-18 22:05:13.404 109 18254.10 67.56 52544.61 88888.00 2008-04-18 22:05:13.904 109 18254.02 67.47 52544.66 88888.00 2008-04-18 22:05:14.404 109 18254.05 67.43 52544.54 88888.00 2008-04-18 22:05:14.904 109 18254.03 67.45 52544.61 88888.00 2008-04-18 22:05:15.404 109 18253.94 67.56 52544.69 88888.00 2008-04-18 22:05:15.904 109 18254.01 67.58 52544.66 88888.00 2008-04-18 22:05:16.404 109 18254.20 67.59 52544.59 88888.00 2008-04-18 22:05:16.904 109 18254.24 67.57 52544.61 88888.00 2008-04-18 22:05:17.404 109 18254.28 67.55 52544.69 88888.00 2008-04-18 22:05:17.904 109 18254.34 67.63 52544.70 88888.00 2008-04-18 22:05:18.404 109 18254.29 67.85 52544.60 88888.00 2008-04-18 22:05:18.904 109 18254.24 67.94 52544.51 88888.00 2008-04-18 22:05:19.404 109 18254.16 67.94 52544.63 88888.00 2008-04-18 22:05:19.904 109 18254.19 67.86 52544.64 88888.00 2008-04-18 22:05:20.404 109 18254.13 67.87 52544.63 88888.00 2008-04-18 22:05:20.904 109 18254.07 67.94 52544.70 88888.00 2008-04-18 22:05:21.404 109 18254.20 67.91 52544.66 88888.00 2008-04-18 22:05:21.904 109 18254.17 67.95 52544.64 88888.00 2008-04-18 22:05:22.404 109 18254.19 67.90 52544.63 88888.00 2008-04-18 22:05:22.904 109 18254.21 67.86 52544.61 88888.00 2008-04-18 22:05:23.404 109 18254.32 67.90 52544.58 88888.00 2008-04-18 22:05:23.904 109 18254.38 67.83 52544.64 88888.00 2008-04-18 22:05:24.404 109 18254.34 67.78 52544.58 88888.00 2008-04-18 22:05:24.904 109 18254.27 67.74 52544.63 88888.00 2008-04-18 22:05:25.404 109 18254.29 67.66 52544.59 88888.00 2008-04-18 22:05:25.904 109 18254.35 67.65 52544.63 88888.00 2008-04-18 22:05:26.404 109 18254.36 67.63 52544.69 88888.00 2008-04-18 22:05:26.904 109 18254.32 67.65 52544.64 88888.00 2008-04-18 22:05:27.404 109 18254.32 67.57 52544.71 88888.00 2008-04-18 22:05:27.904 109 18254.31 67.46 52544.65 88888.00 2008-04-18 22:05:28.404 109 18254.20 67.45 52544.53 88888.00 2008-04-18 22:05:28.904 109 18254.18 67.43 52544.65 88888.00 2008-04-18 22:05:29.404 109 18254.32 67.40 52544.76 88888.00 2008-04-18 22:05:29.904 109 18254.25 67.42 52544.76 88888.00 2008-04-18 22:05:30.404 109 18254.15 67.40 52544.57 88888.00 2008-04-18 22:05:30.904 109 18254.13 67.37 52544.52 88888.00 2008-04-18 22:05:31.404 109 18254.20 67.39 52544.60 88888.00 2008-04-18 22:05:31.904 109 18254.32 67.39 52544.68 88888.00 2008-04-18 22:05:32.404 109 18254.24 67.36 52544.75 88888.00 2008-04-18 22:05:32.904 109 18254.27 67.29 52544.66 88888.00 2008-04-18 22:05:33.404 109 18254.30 67.24 52544.74 88888.00 2008-04-18 22:05:33.904 109 18254.27 67.18 52544.75 88888.00 2008-04-18 22:05:34.404 109 18254.25 67.17 52544.77 88888.00 2008-04-18 22:05:34.904 109 18254.15 67.22 52544.83 88888.00 2008-04-18 22:05:35.404 109 18254.08 67.26 52544.83 88888.00 2008-04-18 22:05:35.904 109 18254.06 67.21 52544.88 88888.00 2008-04-18 22:05:36.404 109 18254.13 67.25 52544.95 88888.00 2008-04-18 22:05:36.904 109 18254.24 67.35 52544.94 88888.00 2008-04-18 22:05:37.404 109 18254.35 67.43 52544.80 88888.00 2008-04-18 22:05:37.904 109 18254.27 67.49 52544.70 88888.00 2008-04-18 22:05:38.404 109 18254.25 67.51 52544.71 88888.00 2008-04-18 22:05:38.904 109 18254.38 67.53 52544.82 88888.00 2008-04-18 22:05:39.404 109 18254.35 67.49 52544.74 88888.00 2008-04-18 22:05:39.904 109 18254.32 67.48 52544.56 88888.00 2008-04-18 22:05:40.404 109 18254.30 67.48 52544.56 88888.00 2008-04-18 22:05:40.904 109 18254.37 67.54 52544.61 88888.00 2008-04-18 22:05:41.404 109 18254.47 67.67 52544.47 88888.00 2008-04-18 22:05:41.904 109 18254.43 67.72 52544.54 88888.00 2008-04-18 22:05:42.404 109 18254.41 67.66 52544.59 88888.00 2008-04-18 22:05:42.904 109 18254.32 67.49 52544.72 88888.00 2008-04-18 22:05:43.404 109 18254.38 67.56 52544.71 88888.00 2008-04-18 22:05:43.904 109 18254.62 67.57 52544.60 88888.00 2008-04-18 22:05:44.404 109 18254.71 67.43 52544.60 88888.00 2008-04-18 22:05:44.904 109 18254.62 67.51 52544.59 88888.00 2008-04-18 22:05:45.404 109 18254.57 67.71 52544.69 88888.00 2008-04-18 22:05:45.904 109 18254.56 67.78 52544.71 88888.00 2008-04-18 22:05:46.404 109 18254.45 67.75 52544.64 88888.00 2008-04-18 22:05:46.904 109 18254.50 67.79 52544.70 88888.00 2008-04-18 22:05:47.404 109 18254.60 67.71 52544.58 88888.00 2008-04-18 22:05:47.904 109 18254.64 67.58 52544.64 88888.00 2008-04-18 22:05:48.404 109 18254.77 67.47 52544.79 88888.00 2008-04-18 22:05:48.904 109 18254.71 67.50 52544.71 88888.00 2008-04-18 22:05:49.404 109 18254.75 67.75 52544.69 88888.00 2008-04-18 22:05:49.904 109 18254.84 67.87 52544.69 88888.00 2008-04-18 22:05:50.404 109 18254.79 67.95 52544.67 88888.00 2008-04-18 22:05:50.904 109 18254.86 67.87 52544.70 88888.00 2008-04-18 22:05:51.404 109 18254.72 67.95 52544.63 88888.00 2008-04-18 22:05:51.904 109 18254.70 68.00 52544.71 88888.00 2008-04-18 22:05:52.404 109 18254.66 68.05 52544.69 88888.00 2008-04-18 22:05:52.904 109 18254.60 68.07 52544.70 88888.00 2008-04-18 22:05:53.404 109 18254.71 68.07 52544.81 88888.00 2008-04-18 22:05:53.904 109 18254.72 68.06 52544.94 88888.00 2008-04-18 22:05:54.404 109 18254.68 68.13 52544.90 88888.00 2008-04-18 22:05:54.904 109 18254.68 68.06 52544.96 88888.00 2008-04-18 22:05:55.404 109 18254.59 68.06 52544.90 88888.00 2008-04-18 22:05:55.904 109 18254.67 68.15 52544.98 88888.00 2008-04-18 22:05:56.404 109 18254.88 68.20 52545.04 88888.00 2008-04-18 22:05:56.904 109 18254.95 68.16 52545.00 88888.00 2008-04-18 22:05:57.404 109 18254.96 68.11 52544.99 88888.00 2008-04-18 22:05:57.904 109 18255.07 68.11 52544.95 88888.00 2008-04-18 22:05:58.404 109 18255.14 68.13 52544.82 88888.00 2008-04-18 22:05:58.904 109 18255.15 68.06 52544.86 88888.00 2008-04-18 22:05:59.404 109 18255.21 68.13 52544.89 88888.00 2008-04-18 22:05:59.904 109 18255.12 68.16 52544.79 88888.00 2008-04-18 22:06:00.404 109 18255.00 68.03 52544.79 88888.00 2008-04-18 22:06:00.904 109 18254.89 68.04 52544.90 88888.00 2008-04-18 22:06:01.404 109 18255.00 67.91 52544.94 88888.00 2008-04-18 22:06:01.904 109 18254.94 67.79 52544.89 88888.00 2008-04-18 22:06:02.404 109 18254.82 67.86 52544.84 88888.00 2008-04-18 22:06:02.904 109 18255.00 67.94 52544.87 88888.00 2008-04-18 22:06:03.404 109 18255.12 67.95 52544.93 88888.00 2008-04-18 22:06:03.904 109 18255.04 67.90 52544.96 88888.00 2008-04-18 22:06:04.404 109 18254.84 67.81 52544.92 88888.00 2008-04-18 22:06:04.904 109 18254.81 67.77 52544.95 88888.00 2008-04-18 22:06:05.404 109 18255.11 67.79 52544.95 88888.00 2008-04-18 22:06:05.904 109 18255.18 67.74 52544.93 88888.00 2008-04-18 22:06:06.404 109 18255.14 67.74 52544.90 88888.00 2008-04-18 22:06:06.904 109 18255.17 67.73 52544.99 88888.00 2008-04-18 22:06:07.404 109 18255.17 67.69 52544.96 88888.00 2008-04-18 22:06:07.904 109 18255.00 67.75 52544.80 88888.00 2008-04-18 22:06:08.404 109 18254.90 67.71 52544.88 88888.00 2008-04-18 22:06:08.904 109 18254.96 67.77 52544.88 88888.00 2008-04-18 22:06:09.404 109 18255.07 67.86 52544.91 88888.00 2008-04-18 22:06:09.904 109 18254.97 67.87 52544.94 88888.00 2008-04-18 22:06:10.404 109 18254.73 67.90 52544.91 88888.00 2008-04-18 22:06:10.904 109 18254.79 67.95 52544.88 88888.00 2008-04-18 22:06:11.404 109 18254.69 68.02 52544.88 88888.00 2008-04-18 22:06:11.904 109 18254.83 68.11 52544.90 88888.00 2008-04-18 22:06:12.404 109 18254.81 68.08 52544.81 88888.00 2008-04-18 22:06:12.904 109 18254.85 68.10 52544.90 88888.00 2008-04-18 22:06:13.404 109 18254.89 68.13 52544.84 88888.00 2008-04-18 22:06:13.904 109 18254.93 68.12 52544.75 88888.00 2008-04-18 22:06:14.404 109 18254.95 68.15 52544.86 88888.00 2008-04-18 22:06:14.904 109 18254.86 68.15 52544.90 88888.00 2008-04-18 22:06:15.404 109 18254.93 68.15 52544.91 88888.00 2008-04-18 22:06:15.904 109 18254.95 68.10 52544.83 88888.00 2008-04-18 22:06:16.404 109 18255.05 68.06 52544.77 88888.00 2008-04-18 22:06:16.904 109 18255.10 68.12 52544.80 88888.00 2008-04-18 22:06:17.404 109 18255.04 68.15 52544.78 88888.00 2008-04-18 22:06:17.904 109 18254.96 68.16 52544.84 88888.00 2008-04-18 22:06:18.404 109 18255.01 68.14 52544.90 88888.00 2008-04-18 22:06:18.904 109 18255.11 68.16 52544.86 88888.00 2008-04-18 22:06:19.404 109 18255.04 68.21 52544.80 88888.00 2008-04-18 22:06:19.904 109 18255.07 68.22 52544.80 88888.00 2008-04-18 22:06:20.404 109 18255.15 68.22 52544.87 88888.00 2008-04-18 22:06:20.904 109 18255.14 68.26 52544.88 88888.00 2008-04-18 22:06:21.404 109 18255.13 68.22 52544.92 88888.00 2008-04-18 22:06:21.904 109 18255.12 68.26 52544.87 88888.00 2008-04-18 22:06:22.404 109 18254.94 68.22 52544.86 88888.00 2008-04-18 22:06:22.904 109 18254.92 68.25 52544.74 88888.00 2008-04-18 22:06:23.404 109 18255.03 68.23 52544.76 88888.00 2008-04-18 22:06:23.904 109 18254.89 68.21 52544.68 88888.00 2008-04-18 22:06:24.404 109 18254.86 68.20 52544.75 88888.00 2008-04-18 22:06:24.904 109 18254.92 68.14 52544.88 88888.00 2008-04-18 22:06:25.404 109 18255.12 68.20 52544.81 88888.00 2008-04-18 22:06:25.904 109 18255.15 68.30 52544.79 88888.00 2008-04-18 22:06:26.404 109 18255.12 68.33 52544.74 88888.00 2008-04-18 22:06:26.904 109 18255.12 68.33 52544.76 88888.00 2008-04-18 22:06:27.404 109 18255.25 68.36 52544.83 88888.00 2008-04-18 22:06:27.904 109 18255.23 68.25 52544.96 88888.00 2008-04-18 22:06:28.404 109 18255.33 68.23 52544.98 88888.00 2008-04-18 22:06:28.904 109 18255.14 68.28 52544.88 88888.00 2008-04-18 22:06:29.404 109 18255.28 68.14 52544.91 88888.00 2008-04-18 22:06:29.904 109 18255.35 68.13 52545.00 88888.00 2008-04-18 22:06:30.404 109 18255.21 68.16 52545.01 88888.00 2008-04-18 22:06:30.904 109 18255.15 68.13 52544.95 88888.00 2008-04-18 22:06:31.404 109 18255.13 68.06 52545.03 88888.00 2008-04-18 22:06:31.904 109 18255.23 68.12 52545.04 88888.00 2008-04-18 22:06:32.404 109 18255.23 68.14 52544.93 88888.00 2008-04-18 22:06:32.904 109 18255.10 68.13 52544.90 88888.00 2008-04-18 22:06:33.404 109 18255.11 68.14 52545.01 88888.00 2008-04-18 22:06:33.904 109 18255.05 68.11 52544.92 88888.00 2008-04-18 22:06:34.404 109 18255.02 68.10 52544.94 88888.00 2008-04-18 22:06:34.904 109 18254.91 68.11 52544.96 88888.00 2008-04-18 22:06:35.404 109 18254.97 68.12 52544.96 88888.00 2008-04-18 22:06:35.904 109 18255.01 68.09 52545.00 88888.00 2008-04-18 22:06:36.404 109 18254.96 68.02 52544.96 88888.00 2008-04-18 22:06:36.904 109 18254.88 68.02 52545.09 88888.00 2008-04-18 22:06:37.404 109 18254.92 68.00 52545.09 88888.00 2008-04-18 22:06:37.904 109 18254.97 68.13 52545.14 88888.00 2008-04-18 22:06:38.404 109 18255.02 68.16 52545.09 88888.00 2008-04-18 22:06:38.904 109 18255.07 68.19 52545.05 88888.00 2008-04-18 22:06:39.404 109 18255.06 68.19 52544.91 88888.00 2008-04-18 22:06:39.904 109 18255.06 68.11 52544.98 88888.00 2008-04-18 22:06:40.404 109 18255.11 68.09 52545.07 88888.00 2008-04-18 22:06:40.904 109 18255.05 68.04 52544.99 88888.00 2008-04-18 22:06:41.404 109 18255.07 68.12 52545.06 88888.00 2008-04-18 22:06:41.904 109 18254.94 68.10 52545.14 88888.00 2008-04-18 22:06:42.404 109 18255.00 68.06 52545.11 88888.00 2008-04-18 22:06:42.904 109 18255.07 68.03 52545.09 88888.00 2008-04-18 22:06:43.404 109 18255.12 68.08 52545.04 88888.00 2008-04-18 22:06:43.904 109 18255.05 68.16 52545.07 88888.00 2008-04-18 22:06:44.404 109 18255.05 68.14 52545.15 88888.00 2008-04-18 22:06:44.904 109 18255.15 68.06 52545.12 88888.00 2008-04-18 22:06:45.404 109 18255.11 68.02 52545.13 88888.00 2008-04-18 22:06:45.904 109 18255.04 67.99 52545.10 88888.00 2008-04-18 22:06:46.404 109 18254.97 67.85 52545.17 88888.00 2008-04-18 22:06:46.904 109 18255.02 67.87 52545.14 88888.00 2008-04-18 22:06:47.404 109 18254.85 67.65 52545.03 88888.00 2008-04-18 22:06:47.904 109 18254.83 67.55 52545.04 88888.00 2008-04-18 22:06:48.404 109 18254.88 67.69 52545.04 88888.00 2008-04-18 22:06:48.904 109 18254.94 67.73 52545.01 88888.00 2008-04-18 22:06:49.404 109 18254.88 67.64 52545.07 88888.00 2008-04-18 22:06:49.904 109 18254.86 67.64 52544.96 88888.00 2008-04-18 22:06:50.404 109 18254.89 67.64 52544.93 88888.00 2008-04-18 22:06:50.904 109 18254.92 67.66 52544.95 88888.00 2008-04-18 22:06:51.404 109 18254.86 67.72 52545.12 88888.00 2008-04-18 22:06:51.904 109 18254.81 67.72 52545.12 88888.00 2008-04-18 22:06:52.404 109 18254.88 67.68 52545.07 88888.00 2008-04-18 22:06:52.904 109 18254.94 67.71 52545.14 88888.00 2008-04-18 22:06:53.404 109 18254.97 67.70 52545.15 88888.00 2008-04-18 22:06:53.904 109 18254.89 67.77 52545.04 88888.00 2008-04-18 22:06:54.404 109 18254.86 67.78 52545.05 88888.00 2008-04-18 22:06:54.904 109 18254.89 67.83 52545.12 88888.00 2008-04-18 22:06:55.404 109 18254.95 67.84 52545.18 88888.00 2008-04-18 22:06:55.904 109 18255.00 67.85 52545.18 88888.00 2008-04-18 22:06:56.404 109 18255.07 67.89 52545.27 88888.00 2008-04-18 22:06:56.904 109 18255.01 67.95 52545.27 88888.00 2008-04-18 22:06:57.404 109 18254.72 68.00 52545.17 88888.00 2008-04-18 22:06:57.904 109 18254.61 68.06 52545.33 88888.00 2008-04-18 22:06:58.404 109 18254.78 68.11 52545.38 88888.00 2008-04-18 22:06:58.904 109 18254.92 68.18 52545.33 88888.00 2008-04-18 22:06:59.404 109 18255.06 68.23 52545.33 88888.00 2008-04-18 22:06:59.904 109 18255.02 68.22 52545.29 88888.00 2008-04-18 22:07:00.404 109 18255.02 68.31 52545.27 88888.00 2008-04-18 22:07:00.904 109 18254.93 68.30 52545.41 88888.00 2008-04-18 22:07:01.404 109 18254.94 68.26 52545.34 88888.00 2008-04-18 22:07:01.904 109 18254.91 68.37 52545.29 88888.00 2008-04-18 22:07:02.404 109 18254.80 68.44 52545.36 88888.00 2008-04-18 22:07:02.904 109 18254.93 68.40 52545.39 88888.00 2008-04-18 22:07:03.404 109 18254.99 68.25 52545.39 88888.00 2008-04-18 22:07:03.904 109 18254.99 68.14 52545.52 88888.00 2008-04-18 22:07:04.404 109 18254.99 68.11 52545.56 88888.00 2008-04-18 22:07:04.904 109 18254.90 68.07 52545.49 88888.00 2008-04-18 22:07:05.404 109 18254.92 68.07 52545.52 88888.00 2008-04-18 22:07:05.904 109 18254.88 68.02 52545.61 88888.00 2008-04-18 22:07:06.404 109 18254.86 68.06 52545.58 88888.00 2008-04-18 22:07:06.904 109 18254.92 68.07 52545.44 88888.00 2008-04-18 22:07:07.404 109 18254.90 68.24 52545.36 88888.00 2008-04-18 22:07:07.904 109 18254.88 68.31 52545.27 88888.00 2008-04-18 22:07:08.404 109 18254.84 68.26 52545.16 88888.00 2008-04-18 22:07:08.904 109 18254.78 68.20 52545.15 88888.00 2008-04-18 22:07:09.404 109 18254.63 68.13 52545.12 88888.00 2008-04-18 22:07:09.904 109 18254.70 68.04 52545.07 88888.00 2008-04-18 22:07:10.404 109 18254.70 67.97 52545.09 88888.00 2008-04-18 22:07:10.904 109 18254.70 67.95 52545.17 88888.00 2008-04-18 22:07:11.404 109 18254.73 67.77 52545.19 88888.00 2008-04-18 22:07:11.904 109 18254.77 67.68 52545.22 88888.00 2008-04-18 22:07:12.404 109 18254.80 67.65 52545.14 88888.00 2008-04-18 22:07:12.904 109 18254.91 67.65 52545.03 88888.00 2008-04-18 22:07:13.404 109 18254.80 67.54 52544.94 88888.00 2008-04-18 22:07:13.904 109 18254.83 67.50 52544.91 88888.00 2008-04-18 22:07:14.404 109 18254.91 67.70 52544.95 88888.00 2008-04-18 22:07:14.904 109 18254.94 67.81 52544.99 88888.00 2008-04-18 22:07:15.404 109 18254.81 67.81 52544.98 88888.00 2008-04-18 22:07:15.904 109 18254.82 67.80 52545.09 88888.00 2008-04-18 22:07:16.404 109 18254.86 67.74 52545.01 88888.00 2008-04-18 22:07:16.904 109 18254.85 67.74 52544.90 88888.00 2008-04-18 22:07:17.404 109 18254.78 67.81 52544.88 88888.00 2008-04-18 22:07:17.904 109 18254.74 67.81 52544.87 88888.00 2008-04-18 22:07:18.404 109 18254.83 67.82 52544.91 88888.00 2008-04-18 22:07:18.904 109 18254.95 67.82 52545.07 88888.00 2008-04-18 22:07:19.404 109 18254.96 67.82 52545.11 88888.00 2008-04-18 22:07:19.904 109 18254.92 67.74 52545.05 88888.00 2008-04-18 22:07:20.404 109 18254.96 67.81 52544.99 88888.00 2008-04-18 22:07:20.904 109 18254.96 67.85 52544.96 88888.00 2008-04-18 22:07:21.404 109 18254.97 67.83 52545.00 88888.00 2008-04-18 22:07:21.904 109 18254.99 67.86 52545.02 88888.00 2008-04-18 22:07:22.404 109 18254.83 67.84 52545.21 88888.00 2008-04-18 22:07:22.904 109 18254.78 67.78 52545.16 88888.00 2008-04-18 22:07:23.404 109 18254.83 67.83 52545.07 88888.00 2008-04-18 22:07:23.904 109 18254.86 67.82 52545.03 88888.00 2008-04-18 22:07:24.404 109 18254.82 67.82 52545.05 88888.00 2008-04-18 22:07:24.904 109 18254.88 67.78 52545.29 88888.00 2008-04-18 22:07:25.404 109 18254.95 67.61 52545.30 88888.00 2008-04-18 22:07:25.904 109 18255.03 67.51 52545.33 88888.00 2008-04-18 22:07:26.404 109 18255.02 67.59 52545.36 88888.00 2008-04-18 22:07:26.904 109 18254.93 67.75 52545.44 88888.00 2008-04-18 22:07:27.404 109 18254.80 67.80 52545.42 88888.00 2008-04-18 22:07:27.904 109 18254.81 67.86 52545.37 88888.00 2008-04-18 22:07:28.404 109 18254.66 67.87 52545.37 88888.00 2008-04-18 22:07:28.904 109 18254.58 67.83 52545.35 88888.00 2008-04-18 22:07:29.404 109 18254.62 67.77 52545.27 88888.00 2008-04-18 22:07:29.904 109 18254.56 67.75 52545.26 88888.00 2008-04-18 22:07:30.404 109 18254.56 67.80 52545.33 88888.00 2008-04-18 22:07:30.904 109 18254.62 67.86 52545.35 88888.00 2008-04-18 22:07:31.404 109 18254.64 67.90 52545.30 88888.00 2008-04-18 22:07:31.904 109 18254.69 67.94 52545.28 88888.00 2008-04-18 22:07:32.404 109 18254.71 67.97 52545.26 88888.00 2008-04-18 22:07:32.904 109 18254.80 67.92 52545.24 88888.00 2008-04-18 22:07:33.404 109 18254.75 67.94 52545.25 88888.00 2008-04-18 22:07:33.904 109 18254.74 68.03 52545.23 88888.00 2008-04-18 22:07:34.404 109 18254.83 68.01 52545.27 88888.00 2008-04-18 22:07:34.904 109 18254.77 67.95 52545.29 88888.00 2008-04-18 22:07:35.404 109 18254.70 67.96 52545.33 88888.00 2008-04-18 22:07:35.904 109 18254.67 68.00 52545.48 88888.00 2008-04-18 22:07:36.404 109 18254.79 67.95 52545.59 88888.00 2008-04-18 22:07:36.904 109 18254.85 67.89 52545.53 88888.00 2008-04-18 22:07:37.404 109 18255.02 67.85 52545.58 88888.00 2008-04-18 22:07:37.904 109 18255.02 67.86 52545.59 88888.00 2008-04-18 22:07:38.404 109 18254.96 67.94 52545.45 88888.00 2008-04-18 22:07:38.904 109 18254.90 67.98 52545.32 88888.00 2008-04-18 22:07:39.404 109 18254.96 68.03 52545.16 88888.00 2008-04-18 22:07:39.904 109 18255.12 68.03 52545.19 88888.00 2008-04-18 22:07:40.404 109 18255.03 67.94 52545.24 88888.00 2008-04-18 22:07:40.904 109 18254.97 67.88 52545.14 88888.00 2008-04-18 22:07:41.404 109 18254.86 67.92 52545.07 88888.00 2008-04-18 22:07:41.904 109 18254.84 67.97 52545.27 88888.00 2008-04-18 22:07:42.404 109 18255.01 67.97 52545.34 88888.00 2008-04-18 22:07:42.904 109 18254.93 67.96 52545.36 88888.00 2008-04-18 22:07:43.404 109 18254.93 68.09 52545.42 88888.00 2008-04-18 22:07:43.904 109 18255.00 68.13 52545.46 88888.00 2008-04-18 22:07:44.404 109 18254.88 68.08 52545.42 88888.00 2008-04-18 22:07:44.904 109 18254.67 68.03 52545.27 88888.00 2008-04-18 22:07:45.404 109 18254.91 67.97 52545.26 88888.00 2008-04-18 22:07:45.904 109 18254.89 67.82 52545.29 88888.00 2008-04-18 22:07:46.404 109 18255.01 67.99 52545.29 88888.00 2008-04-18 22:07:46.904 109 18255.11 68.17 52545.32 88888.00 2008-04-18 22:07:47.404 109 18255.12 68.24 52545.32 88888.00 2008-04-18 22:07:47.904 109 18255.13 68.20 52545.36 88888.00 2008-04-18 22:07:48.404 109 18255.08 68.17 52545.28 88888.00 2008-04-18 22:07:48.904 109 18255.05 68.21 52545.32 88888.00 2008-04-18 22:07:49.404 109 18255.14 68.26 52545.42 88888.00 2008-04-18 22:07:49.904 109 18255.16 68.24 52545.30 88888.00 2008-04-18 22:07:50.404 109 18255.11 68.22 52545.27 88888.00 2008-04-18 22:07:50.904 109 18255.13 68.15 52545.41 88888.00 2008-04-18 22:07:51.404 109 18255.11 68.11 52545.34 88888.00 2008-04-18 22:07:51.904 109 18255.10 68.13 52545.29 88888.00 2008-04-18 22:07:52.404 109 18254.92 68.07 52545.16 88888.00 2008-04-18 22:07:52.904 109 18254.97 68.22 52545.13 88888.00 2008-04-18 22:07:53.404 109 18255.08 68.28 52545.26 88888.00 2008-04-18 22:07:53.904 109 18255.04 68.33 52545.26 88888.00 2008-04-18 22:07:54.404 109 18254.96 68.35 52545.33 88888.00 2008-04-18 22:07:54.904 109 18255.03 68.37 52545.29 88888.00 2008-04-18 22:07:55.404 109 18255.10 68.33 52545.27 88888.00 2008-04-18 22:07:55.904 109 18254.97 68.29 52545.46 88888.00 2008-04-18 22:07:56.404 109 18254.95 68.32 52545.36 88888.00 2008-04-18 22:07:56.904 109 18255.02 68.34 52545.25 88888.00 2008-04-18 22:07:57.404 109 18255.07 68.28 52545.28 88888.00 2008-04-18 22:07:57.904 109 18255.01 68.25 52545.27 88888.00 2008-04-18 22:07:58.404 109 18255.06 68.26 52545.33 88888.00 2008-04-18 22:07:58.904 109 18255.18 68.24 52545.25 88888.00 2008-04-18 22:07:59.404 109 18255.23 68.21 52545.33 88888.00 2008-04-18 22:07:59.904 109 18255.25 68.11 52545.26 88888.00 2008-04-18 22:08:00.404 109 18255.22 68.08 52545.17 88888.00 2008-04-18 22:08:00.904 109 18255.19 68.07 52545.16 88888.00 2008-04-18 22:08:01.404 109 18255.35 68.13 52545.07 88888.00 2008-04-18 22:08:01.904 109 18255.42 68.11 52544.99 88888.00 2008-04-18 22:08:02.404 109 18255.39 68.12 52545.02 88888.00 2008-04-18 22:08:02.904 109 18255.44 68.20 52545.14 88888.00 2008-04-18 22:08:03.404 109 18255.55 68.21 52545.11 88888.00 2008-04-18 22:08:03.904 109 18255.47 68.12 52545.09 88888.00 2008-04-18 22:08:04.404 109 18255.37 68.18 52545.16 88888.00 2008-04-18 22:08:04.904 109 18255.47 68.13 52545.21 88888.00 2008-04-18 22:08:05.404 109 18255.51 68.15 52545.26 88888.00 2008-04-18 22:08:05.904 109 18255.57 68.18 52545.30 88888.00 2008-04-18 22:08:06.404 109 18255.58 68.20 52545.25 88888.00 2008-04-18 22:08:06.904 109 18255.65 68.22 52545.34 88888.00 2008-04-18 22:08:07.404 109 18255.59 68.21 52545.40 88888.00 2008-04-18 22:08:07.904 109 18255.58 68.24 52545.28 88888.00 2008-04-18 22:08:08.404 109 18255.62 68.19 52545.13 88888.00 2008-04-18 22:08:08.904 109 18255.50 68.06 52545.14 88888.00 2008-04-18 22:08:09.404 109 18255.55 67.99 52545.23 88888.00 2008-04-18 22:08:09.904 109 18255.61 67.92 52545.27 88888.00 2008-04-18 22:08:10.404 109 18255.55 67.98 52545.37 88888.00 2008-04-18 22:08:10.904 109 18255.48 68.04 52545.22 88888.00 2008-04-18 22:08:11.404 109 18255.51 68.11 52545.19 88888.00 2008-04-18 22:08:11.904 109 18255.55 68.06 52545.19 88888.00 2008-04-18 22:08:12.404 109 18255.61 67.99 52545.27 88888.00 2008-04-18 22:08:12.904 109 18255.61 67.96 52545.28 88888.00 2008-04-18 22:08:13.404 109 18255.68 68.03 52545.22 88888.00 2008-04-18 22:08:13.904 109 18255.69 68.07 52545.24 88888.00 2008-04-18 22:08:14.404 109 18255.78 68.01 52545.26 88888.00 2008-04-18 22:08:14.904 109 18255.70 67.91 52545.32 88888.00 2008-04-18 22:08:15.404 109 18255.56 67.88 52545.18 88888.00 2008-04-18 22:08:15.904 109 18255.49 67.92 52545.17 88888.00 2008-04-18 22:08:16.404 109 18255.36 67.91 52545.15 88888.00 2008-04-18 22:08:16.904 109 18255.47 67.89 52545.24 88888.00 2008-04-18 22:08:17.404 109 18255.57 68.03 52545.26 88888.00 2008-04-18 22:08:17.904 109 18255.61 68.10 52545.24 88888.00 2008-04-18 22:08:18.404 109 18255.65 68.18 52545.16 88888.00 2008-04-18 22:08:18.904 109 18255.67 68.17 52545.13 88888.00 2008-04-18 22:08:19.404 109 18255.68 68.22 52545.16 88888.00 2008-04-18 22:08:19.904 109 18255.73 68.31 52545.12 88888.00 2008-04-18 22:08:20.404 109 18255.69 68.39 52545.06 88888.00 2008-04-18 22:08:20.904 109 18255.53 68.38 52545.19 88888.00 2008-04-18 22:08:21.404 109 18255.56 68.32 52545.16 88888.00 2008-04-18 22:08:21.904 109 18255.58 68.42 52545.23 88888.00 2008-04-18 22:08:22.404 109 18255.61 68.53 52545.28 88888.00 2008-04-18 22:08:22.904 109 18255.55 68.63 52545.38 88888.00 2008-04-18 22:08:23.404 109 18255.65 68.70 52545.40 88888.00 2008-04-18 22:08:23.904 109 18255.70 68.73 52545.29 88888.00 2008-04-18 22:08:24.404 109 18255.57 68.72 52545.39 88888.00 2008-04-18 22:08:24.904 109 18255.48 68.67 52545.44 88888.00 2008-04-18 22:08:25.404 109 18255.60 68.66 52545.28 88888.00 2008-04-18 22:08:25.904 109 18255.75 68.68 52545.27 88888.00 2008-04-18 22:08:26.404 109 18255.73 68.65 52545.38 88888.00 2008-04-18 22:08:26.904 109 18255.73 68.65 52545.42 88888.00 2008-04-18 22:08:27.404 109 18255.81 68.71 52545.42 88888.00 2008-04-18 22:08:27.904 109 18255.77 68.78 52545.40 88888.00 2008-04-18 22:08:28.404 109 18255.80 68.76 52545.30 88888.00 2008-04-18 22:08:28.904 109 18255.82 68.72 52545.21 88888.00 2008-04-18 22:08:29.404 109 18255.81 68.66 52545.30 88888.00 2008-04-18 22:08:29.904 109 18255.77 68.58 52545.41 88888.00 2008-04-18 22:08:30.404 109 18255.77 68.54 52545.38 88888.00 2008-04-18 22:08:30.904 109 18255.80 68.54 52545.42 88888.00 2008-04-18 22:08:31.404 109 18255.82 68.55 52545.42 88888.00 2008-04-18 22:08:31.904 109 18255.78 68.53 52545.46 88888.00 2008-04-18 22:08:32.404 109 18255.84 68.46 52545.45 88888.00 2008-04-18 22:08:32.904 109 18255.87 68.39 52545.46 88888.00 2008-04-18 22:08:33.404 109 18255.79 68.33 52545.39 88888.00 2008-04-18 22:08:33.904 109 18255.83 68.33 52545.33 88888.00 2008-04-18 22:08:34.404 109 18255.73 68.20 52545.32 88888.00 2008-04-18 22:08:34.904 109 18255.77 68.06 52545.26 88888.00 2008-04-18 22:08:35.404 109 18255.76 67.86 52545.33 88888.00 2008-04-18 22:08:35.904 109 18255.68 67.72 52545.44 88888.00 2008-04-18 22:08:36.404 109 18255.62 67.72 52545.49 88888.00 2008-04-18 22:08:36.904 109 18255.66 67.73 52545.48 88888.00 2008-04-18 22:08:37.404 109 18255.67 67.72 52545.52 88888.00 2008-04-18 22:08:37.904 109 18255.67 67.69 52545.48 88888.00 2008-04-18 22:08:38.404 109 18255.60 67.64 52545.56 88888.00 2008-04-18 22:08:38.904 109 18255.59 67.61 52545.64 88888.00 2008-04-18 22:08:39.404 109 18255.57 67.55 52545.53 88888.00 2008-04-18 22:08:39.904 109 18255.60 67.55 52545.48 88888.00 2008-04-18 22:08:40.404 109 18255.65 67.59 52545.60 88888.00 2008-04-18 22:08:40.904 109 18255.50 67.66 52545.58 88888.00 2008-04-18 22:08:41.404 109 18255.49 67.66 52545.53 88888.00 2008-04-18 22:08:41.904 109 18255.58 67.66 52545.50 88888.00 2008-04-18 22:08:42.404 109 18255.57 67.68 52545.48 88888.00 2008-04-18 22:08:42.904 109 18255.53 67.71 52545.34 88888.00 2008-04-18 22:08:43.404 109 18255.57 67.83 52545.49 88888.00 2008-04-18 22:08:43.904 109 18255.60 68.08 52545.49 88888.00 2008-04-18 22:08:44.404 109 18255.67 68.03 52545.54 88888.00 2008-04-18 22:08:44.904 109 18255.62 67.94 52545.47 88888.00 2008-04-18 22:08:45.404 109 18255.47 67.86 52545.60 88888.00 2008-04-18 22:08:45.904 109 18255.48 67.76 52545.54 88888.00 2008-04-18 22:08:46.404 109 18255.56 67.80 52545.54 88888.00 2008-04-18 22:08:46.904 109 18255.47 67.81 52545.48 88888.00 2008-04-18 22:08:47.404 109 18255.43 67.94 52545.39 88888.00 2008-04-18 22:08:47.904 109 18255.50 67.89 52545.36 88888.00 2008-04-18 22:08:48.404 109 18255.49 67.97 52545.35 88888.00 2008-04-18 22:08:48.904 109 18255.60 68.18 52545.38 88888.00 2008-04-18 22:08:49.404 109 18255.59 68.36 52545.40 88888.00 2008-04-18 22:08:49.904 109 18255.57 68.35 52545.37 88888.00 2008-04-18 22:08:50.404 109 18255.55 68.28 52545.38 88888.00 2008-04-18 22:08:50.904 109 18255.50 68.25 52545.32 88888.00 2008-04-18 22:08:51.404 109 18255.51 68.31 52545.47 88888.00 2008-04-18 22:08:51.904 109 18255.61 68.35 52545.44 88888.00 2008-04-18 22:08:52.404 109 18255.65 68.31 52545.36 88888.00 2008-04-18 22:08:52.904 109 18255.70 68.31 52545.29 88888.00 2008-04-18 22:08:53.404 109 18255.76 68.21 52545.29 88888.00 2008-04-18 22:08:53.904 109 18255.62 68.17 52545.27 88888.00 2008-04-18 22:08:54.404 109 18255.71 68.21 52545.22 88888.00 2008-04-18 22:08:54.904 109 18255.73 68.17 52545.18 88888.00 2008-04-18 22:08:55.404 109 18255.71 68.12 52545.23 88888.00 2008-04-18 22:08:55.904 109 18255.70 68.14 52545.27 88888.00 2008-04-18 22:08:56.404 109 18255.73 68.09 52545.29 88888.00 2008-04-18 22:08:56.904 109 18255.62 68.09 52545.29 88888.00 2008-04-18 22:08:57.404 109 18255.54 68.09 52545.24 88888.00 2008-04-18 22:08:57.904 109 18255.64 68.13 52545.27 88888.00 2008-04-18 22:08:58.404 109 18255.56 68.04 52545.37 88888.00 2008-04-18 22:08:58.904 109 18255.48 67.99 52545.40 88888.00 2008-04-18 22:08:59.404 109 18255.38 68.00 52545.34 88888.00 2008-04-18 22:08:59.904 109 18255.40 68.02 52545.27 88888.00 2008-04-18 22:09:00.404 109 18255.49 68.02 52545.26 88888.00 2008-04-18 22:09:00.904 109 18255.61 68.04 52545.32 88888.00 2008-04-18 22:09:01.404 109 18255.68 68.00 52545.37 88888.00 2008-04-18 22:09:01.904 109 18255.56 68.03 52545.35 88888.00 2008-04-18 22:09:02.404 109 18255.65 68.00 52545.39 88888.00 2008-04-18 22:09:02.904 109 18255.58 68.04 52545.47 88888.00 2008-04-18 22:09:03.404 109 18255.60 68.01 52545.45 88888.00 2008-04-18 22:09:03.904 109 18255.64 67.97 52545.45 88888.00 2008-04-18 22:09:04.404 109 18255.68 67.94 52545.44 88888.00 2008-04-18 22:09:04.904 109 18255.72 67.96 52545.42 88888.00 2008-04-18 22:09:05.404 109 18255.62 67.98 52545.47 88888.00 2008-04-18 22:09:05.904 109 18255.67 68.04 52545.42 88888.00 2008-04-18 22:09:06.404 109 18255.73 68.04 52545.39 88888.00 2008-04-18 22:09:06.904 109 18255.69 68.05 52545.45 88888.00 2008-04-18 22:09:07.404 109 18255.75 67.86 52545.61 88888.00 2008-04-18 22:09:07.904 109 18255.70 67.99 52545.49 88888.00 2008-04-18 22:09:08.404 109 18255.76 68.06 52545.42 88888.00 2008-04-18 22:09:08.904 109 18255.87 68.10 52545.48 88888.00 2008-04-18 22:09:09.404 109 18255.84 68.07 52545.39 88888.00 2008-04-18 22:09:09.904 109 18255.91 68.14 52545.38 88888.00 2008-04-18 22:09:10.404 109 18255.94 68.17 52545.42 88888.00 2008-04-18 22:09:10.904 109 18256.02 68.08 52545.46 88888.00 2008-04-18 22:09:11.404 109 18255.99 68.01 52545.48 88888.00 2008-04-18 22:09:11.904 109 18255.89 68.01 52545.54 88888.00 2008-04-18 22:09:12.404 109 18255.92 68.09 52545.53 88888.00 2008-04-18 22:09:12.904 109 18255.82 68.15 52545.51 88888.00 2008-04-18 22:09:13.404 109 18255.87 68.16 52545.49 88888.00 2008-04-18 22:09:13.904 109 18255.91 68.21 52545.53 88888.00 2008-04-18 22:09:14.404 109 18255.93 68.20 52545.58 88888.00 2008-04-18 22:09:14.904 109 18255.94 68.25 52545.52 88888.00 2008-04-18 22:09:15.404 109 18255.93 68.25 52545.61 88888.00 2008-04-18 22:09:15.904 109 18255.88 68.21 52545.57 88888.00 2008-04-18 22:09:16.404 109 18255.89 68.19 52545.45 88888.00 2008-04-18 22:09:16.904 109 18255.98 68.22 52545.49 88888.00 2008-04-18 22:09:17.404 109 18256.06 68.21 52545.50 88888.00 2008-04-18 22:09:17.904 109 18256.11 68.15 52545.42 88888.00 2008-04-18 22:09:18.404 109 18255.95 68.17 52545.51 88888.00 2008-04-18 22:09:18.904 109 18255.98 68.20 52545.48 88888.00 2008-04-18 22:09:19.404 109 18256.06 68.24 52545.47 88888.00 2008-04-18 22:09:19.904 109 18256.04 68.30 52545.57 88888.00 2008-04-18 22:09:20.404 109 18256.14 68.25 52545.64 88888.00 2008-04-18 22:09:20.904 109 18256.11 68.24 52545.68 88888.00 2008-04-18 22:09:21.404 109 18256.05 68.28 52545.69 88888.00 2008-04-18 22:09:21.904 109 18256.13 68.31 52545.67 88888.00 2008-04-18 22:09:22.404 109 18256.09 68.28 52545.68 88888.00 2008-04-18 22:09:22.904 109 18255.93 68.22 52545.63 88888.00 2008-04-18 22:09:23.404 109 18255.86 68.29 52545.59 88888.00 2008-04-18 22:09:23.904 109 18255.97 68.37 52545.68 88888.00 2008-04-18 22:09:24.404 109 18255.97 68.43 52545.58 88888.00 2008-04-18 22:09:24.904 109 18256.04 68.51 52545.53 88888.00 2008-04-18 22:09:25.404 109 18256.11 68.41 52545.46 88888.00 2008-04-18 22:09:25.904 109 18256.18 68.32 52545.41 88888.00 2008-04-18 22:09:26.404 109 18256.24 68.38 52545.40 88888.00 2008-04-18 22:09:26.904 109 18256.13 68.40 52545.50 88888.00 2008-04-18 22:09:27.404 109 18256.05 68.37 52545.49 88888.00 2008-04-18 22:09:27.904 109 18256.21 68.33 52545.51 88888.00 2008-04-18 22:09:28.404 109 18256.21 68.36 52545.47 88888.00 2008-04-18 22:09:28.904 109 18256.19 68.33 52545.49 88888.00 2008-04-18 22:09:29.404 109 18256.26 68.35 52545.50 88888.00 2008-04-18 22:09:29.904 109 18256.29 68.36 52545.49 88888.00 2008-04-18 22:09:30.404 109 18256.24 68.40 52545.49 88888.00 2008-04-18 22:09:30.904 109 18256.18 68.38 52545.48 88888.00 2008-04-18 22:09:31.404 109 18256.06 68.29 52545.44 88888.00 2008-04-18 22:09:31.904 109 18256.16 68.24 52545.49 88888.00 2008-04-18 22:09:32.404 109 18256.11 68.30 52545.50 88888.00 2008-04-18 22:09:32.904 109 18256.15 68.36 52545.52 88888.00 2008-04-18 22:09:33.404 109 18256.18 68.30 52545.47 88888.00 2008-04-18 22:09:33.904 109 18256.23 68.31 52545.44 88888.00 2008-04-18 22:09:34.404 109 18256.20 68.21 52545.46 88888.00 2008-04-18 22:09:34.904 109 18256.24 68.14 52545.42 88888.00 2008-04-18 22:09:35.404 109 18256.27 68.23 52545.50 88888.00 2008-04-18 22:09:35.904 109 18256.26 68.25 52545.57 88888.00 2008-04-18 22:09:36.404 109 18256.32 68.33 52545.51 88888.00 2008-04-18 22:09:36.904 109 18256.38 68.42 52545.53 88888.00 2008-04-18 22:09:37.404 109 18256.38 68.40 52545.51 88888.00 2008-04-18 22:09:37.904 109 18256.45 68.43 52545.52 88888.00 2008-04-18 22:09:38.404 109 18256.42 68.42 52545.41 88888.00 2008-04-18 22:09:38.904 109 18256.43 68.45 52545.34 88888.00 2008-04-18 22:09:39.404 109 18256.45 68.42 52545.33 88888.00 2008-04-18 22:09:39.904 109 18256.55 68.39 52545.39 88888.00 2008-04-18 22:09:40.404 109 18256.54 68.43 52545.39 88888.00 2008-04-18 22:09:40.904 109 18256.60 68.44 52545.41 88888.00 2008-04-18 22:09:41.404 109 18256.68 68.45 52545.56 88888.00 2008-04-18 22:09:41.904 109 18256.63 68.50 52545.58 88888.00 2008-04-18 22:09:42.404 109 18256.69 68.48 52545.50 88888.00 2008-04-18 22:09:42.904 109 18256.63 68.63 52545.45 88888.00 2008-04-18 22:09:43.404 109 18256.63 68.78 52545.29 88888.00 2008-04-18 22:09:43.904 109 18256.67 68.80 52545.34 88888.00 2008-04-18 22:09:44.404 109 18256.76 68.77 52545.46 88888.00 2008-04-18 22:09:44.904 109 18256.70 68.78 52545.50 88888.00 2008-04-18 22:09:45.404 109 18256.85 68.80 52545.52 88888.00 2008-04-18 22:09:45.904 109 18256.85 68.79 52545.56 88888.00 2008-04-18 22:09:46.404 109 18256.79 68.82 52545.57 88888.00 2008-04-18 22:09:46.904 109 18256.79 68.79 52545.61 88888.00 2008-04-18 22:09:47.404 109 18256.84 68.81 52545.60 88888.00 2008-04-18 22:09:47.904 109 18256.82 68.76 52545.54 88888.00 2008-04-18 22:09:48.404 109 18256.80 68.74 52545.48 88888.00 2008-04-18 22:09:48.904 109 18256.81 68.68 52545.49 88888.00 2008-04-18 22:09:49.401 109 18256.91 68.73 52545.44 88888.00 2008-04-18 22:09:49.901 109 18256.85 68.67 52545.44 88888.00 2008-04-18 22:09:50.401 109 18256.84 68.66 52545.54 88888.00 2008-04-18 22:09:50.901 109 18256.81 68.64 52545.70 88888.00 2008-04-18 22:09:51.401 109 18256.82 68.63 52545.60 88888.00 2008-04-18 22:09:51.901 109 18256.80 68.68 52545.52 88888.00 2008-04-18 22:09:52.401 109 18256.85 68.61 52545.44 88888.00 2008-04-18 22:09:52.901 109 18256.75 68.52 52545.46 88888.00 2008-04-18 22:09:53.401 109 18256.80 68.53 52545.54 88888.00 2008-04-18 22:09:53.901 109 18256.85 68.48 52545.60 88888.00 2008-04-18 22:09:54.401 109 18256.82 68.43 52545.69 88888.00 2008-04-18 22:09:54.901 109 18256.71 68.44 52545.63 88888.00 2008-04-18 22:09:55.401 109 18256.81 68.36 52545.59 88888.00 2008-04-18 22:09:55.901 109 18256.75 68.25 52545.70 88888.00 2008-04-18 22:09:56.401 109 18256.73 68.30 52545.69 88888.00 2008-04-18 22:09:56.901 109 18256.67 68.30 52545.71 88888.00 2008-04-18 22:09:57.401 109 18256.69 68.23 52545.74 88888.00 2008-04-18 22:09:57.901 109 18256.65 68.19 52545.77 88888.00 2008-04-18 22:09:58.401 109 18256.64 68.21 52545.86 88888.00 2008-04-18 22:09:58.901 109 18256.57 68.26 52545.88 88888.00 2008-04-18 22:09:59.401 109 18256.53 68.21 52545.79 88888.00 2008-04-18 22:09:59.901 109 18256.59 68.21 52545.83 88888.00 2008-04-18 22:10:00.401 109 18256.64 68.25 52545.98 88888.00 2008-04-18 22:10:00.901 109 18256.57 68.17 52545.86 88888.00 2008-04-18 22:10:01.401 109 18256.62 68.05 52545.90 88888.00 2008-04-18 22:10:01.901 109 18256.40 68.07 52545.95 88888.00 2008-04-18 22:10:02.401 109 18256.44 68.14 52546.07 88888.00 2008-04-18 22:10:02.901 109 18256.45 68.18 52546.06 88888.00 2008-04-18 22:10:03.401 109 18256.41 68.18 52545.92 88888.00 2008-04-18 22:10:03.901 109 18256.48 68.20 52546.00 88888.00 2008-04-18 22:10:04.401 109 18256.55 68.15 52546.03 88888.00 2008-04-18 22:10:04.901 109 18256.65 68.14 52545.99 88888.00 2008-04-18 22:10:05.401 109 18256.46 68.14 52545.95 88888.00 2008-04-18 22:10:05.901 109 18256.43 68.11 52545.95 88888.00 2008-04-18 22:10:06.401 109 18256.44 68.08 52545.88 88888.00 2008-04-18 22:10:06.901 109 18256.38 68.08 52545.87 88888.00 2008-04-18 22:10:07.401 109 18256.53 68.10 52545.87 88888.00 2008-04-18 22:10:07.901 109 18256.44 68.10 52545.82 88888.00 2008-04-18 22:10:08.401 109 18256.57 68.13 52545.82 88888.00 2008-04-18 22:10:08.901 109 18256.53 68.08 52545.97 88888.00 2008-04-18 22:10:09.401 109 18256.45 68.16 52545.88 88888.00 2008-04-18 22:10:09.901 109 18256.53 68.20 52545.87 88888.00 2008-04-18 22:10:10.401 109 18256.66 68.29 52545.95 88888.00 2008-04-18 22:10:10.901 109 18256.66 68.40 52545.93 88888.00 2008-04-18 22:10:11.401 109 18256.63 68.46 52545.87 88888.00 2008-04-18 22:10:11.901 109 18256.56 68.48 52545.84 88888.00 2008-04-18 22:10:12.401 109 18256.53 68.49 52545.80 88888.00 2008-04-18 22:10:12.901 109 18256.56 68.50 52545.79 88888.00 2008-04-18 22:10:13.401 109 18256.68 68.52 52545.84 88888.00 2008-04-18 22:10:13.901 109 18256.65 68.54 52545.87 88888.00 2008-04-18 22:10:14.401 109 18256.74 68.58 52545.80 88888.00 2008-04-18 22:10:14.901 109 18256.88 68.67 52545.87 88888.00 2008-04-18 22:10:15.401 109 18256.92 68.65 52545.86 88888.00 2008-04-18 22:10:15.901 109 18256.97 68.68 52545.86 88888.00 2008-04-18 22:10:16.401 109 18257.02 68.67 52545.93 88888.00 2008-04-18 22:10:16.901 109 18256.87 68.69 52545.81 88888.00 2008-04-18 22:10:17.401 109 18256.91 68.68 52545.82 88888.00 2008-04-18 22:10:17.901 109 18256.97 68.66 52545.86 88888.00 2008-04-18 22:10:18.401 109 18257.01 68.74 52545.86 88888.00 2008-04-18 22:10:18.901 109 18257.12 68.70 52545.81 88888.00 2008-04-18 22:10:19.401 109 18257.11 68.70 52545.86 88888.00 2008-04-18 22:10:19.901 109 18257.14 68.68 52545.88 88888.00 2008-04-18 22:10:20.401 109 18257.27 68.73 52545.79 88888.00 2008-04-18 22:10:20.901 109 18257.18 68.75 52545.73 88888.00 2008-04-18 22:10:21.401 109 18257.16 68.72 52545.79 88888.00 2008-04-18 22:10:21.901 109 18257.22 68.64 52545.83 88888.00 2008-04-18 22:10:22.401 109 18257.20 68.58 52545.76 88888.00 2008-04-18 22:10:22.901 109 18257.27 68.57 52545.95 88888.00 2008-04-18 22:10:23.401 109 18257.36 68.53 52546.02 88888.00 2008-04-18 22:10:23.901 109 18257.25 68.46 52545.83 88888.00 2008-04-18 22:10:24.401 109 18257.16 68.47 52545.81 88888.00 2008-04-18 22:10:24.901 109 18257.22 68.47 52545.94 88888.00 2008-04-18 22:10:25.401 109 18257.14 68.42 52545.99 88888.00 2008-04-18 22:10:25.901 109 18257.23 68.40 52545.96 88888.00 2008-04-18 22:10:26.401 109 18257.16 68.44 52545.95 88888.00 2008-04-18 22:10:26.901 109 18257.14 68.42 52546.04 88888.00 2008-04-18 22:10:27.401 109 18257.03 68.39 52546.04 88888.00 2008-04-18 22:10:27.901 109 18256.91 68.35 52545.96 88888.00 2008-04-18 22:10:28.401 109 18257.00 68.29 52545.97 88888.00 2008-04-18 22:10:28.901 109 18257.10 68.30 52546.02 88888.00 2008-04-18 22:10:29.401 109 18257.19 68.35 52545.97 88888.00 2008-04-18 22:10:29.901 109 18257.16 68.33 52545.98 88888.00 2008-04-18 22:10:30.401 109 18257.11 68.32 52545.91 88888.00 2008-04-18 22:10:30.901 109 18257.16 68.23 52545.85 88888.00 2008-04-18 22:10:31.401 109 18257.25 68.31 52545.81 88888.00 2008-04-18 22:10:31.901 109 18257.13 68.29 52545.84 88888.00 2008-04-18 22:10:32.401 109 18257.21 68.25 52545.81 88888.00 2008-04-18 22:10:32.901 109 18257.27 68.25 52545.88 88888.00 2008-04-18 22:10:33.401 109 18257.32 68.25 52545.74 88888.00 2008-04-18 22:10:33.901 109 18257.25 68.29 52545.69 88888.00 2008-04-18 22:10:34.401 109 18257.28 68.29 52545.82 88888.00 2008-04-18 22:10:34.901 109 18257.19 68.30 52545.85 88888.00 2008-04-18 22:10:35.401 109 18257.05 68.23 52545.77 88888.00 2008-04-18 22:10:35.901 109 18257.06 68.21 52545.70 88888.00 2008-04-18 22:10:36.401 109 18257.21 68.17 52545.73 88888.00 2008-04-18 22:10:36.901 109 18257.19 68.07 52545.63 88888.00 2008-04-18 22:10:37.401 109 18257.02 68.37 52545.56 88888.00 2008-04-18 22:10:37.901 109 18256.97 68.22 52545.64 88888.00 2008-04-18 22:10:38.401 109 18256.95 68.17 52545.56 88888.00 2008-04-18 22:10:38.901 109 18257.11 68.41 52545.63 88888.00 2008-04-18 22:10:39.401 109 18257.12 68.57 52545.79 88888.00 2008-04-18 22:10:39.901 109 18257.11 68.63 52545.79 88888.00 2008-04-18 22:10:40.401 109 18257.24 68.64 52545.72 88888.00 2008-04-18 22:10:40.901 109 18257.39 68.65 52545.74 88888.00 2008-04-18 22:10:41.401 109 18257.32 68.64 52545.79 88888.00 2008-04-18 22:10:41.901 109 18257.38 68.59 52545.88 88888.00 2008-04-18 22:10:42.401 109 18257.31 68.55 52545.95 88888.00 2008-04-18 22:10:42.901 109 18257.32 68.55 52545.82 88888.00 2008-04-18 22:10:43.401 109 18257.27 68.57 52545.83 88888.00 2008-04-18 22:10:43.901 109 18257.25 68.63 52545.82 88888.00 2008-04-18 22:10:44.401 109 18257.36 68.67 52545.88 88888.00 2008-04-18 22:10:44.901 109 18257.35 68.69 52545.85 88888.00 2008-04-18 22:10:45.401 109 18257.51 68.49 52545.86 88888.00 2008-04-18 22:10:45.901 109 18257.64 68.33 52545.77 88888.00 2008-04-18 22:10:46.401 109 18257.61 68.47 52545.80 88888.00 2008-04-18 22:10:46.901 109 18257.66 68.50 52545.90 88888.00 2008-04-18 22:10:47.401 109 18257.60 68.52 52546.02 88888.00 2008-04-18 22:10:47.901 109 18257.71 68.48 52545.99 88888.00 2008-04-18 22:10:48.401 109 18257.71 68.52 52545.87 88888.00 2008-04-18 22:10:48.901 109 18257.58 68.45 52545.87 88888.00 2008-04-18 22:10:49.401 109 18257.64 68.43 52545.90 88888.00 2008-04-18 22:10:49.901 109 18257.52 68.43 52545.87 88888.00 2008-04-18 22:10:50.401 109 18257.57 68.39 52545.84 88888.00 2008-04-18 22:10:50.901 109 18257.67 68.40 52545.90 88888.00 2008-04-18 22:10:51.401 109 18257.68 68.40 52545.83 88888.00 2008-04-18 22:10:51.901 109 18257.66 68.39 52545.82 88888.00 2008-04-18 22:10:52.401 109 18257.54 68.36 52545.85 88888.00 2008-04-18 22:10:52.901 109 18257.53 68.35 52545.94 88888.00 2008-04-18 22:10:53.401 109 18257.47 68.30 52545.95 88888.00 2008-04-18 22:10:53.901 109 18257.64 68.35 52545.90 88888.00 2008-04-18 22:10:54.401 109 18257.56 68.36 52545.87 88888.00 2008-04-18 22:10:54.901 109 18257.41 68.36 52545.87 88888.00 2008-04-18 22:10:55.401 109 18257.49 68.37 52545.94 88888.00 2008-04-18 22:10:55.901 109 18257.57 68.39 52546.05 88888.00 2008-04-18 22:10:56.401 109 18257.54 68.38 52546.03 88888.00 2008-04-18 22:10:56.901 109 18257.55 68.31 52545.96 88888.00 2008-04-18 22:10:57.401 109 18257.57 68.35 52545.97 88888.00 2008-04-18 22:10:57.901 109 18257.61 68.42 52545.86 88888.00 2008-04-18 22:10:58.401 109 18257.60 68.32 52545.85 88888.00 2008-04-18 22:10:58.901 109 18257.50 68.34 52545.95 88888.00 2008-04-18 22:10:59.401 109 18257.54 68.51 52545.92 88888.00 2008-04-18 22:10:59.901 109 18257.58 68.63 52545.87 88888.00 2008-04-18 22:11:00.401 109 18257.66 68.57 52545.81 88888.00 2008-04-18 22:11:00.901 109 18257.69 68.48 52545.84 88888.00 2008-04-18 22:11:01.401 109 18257.60 68.24 52546.03 88888.00 2008-04-18 22:11:01.901 109 18257.56 68.14 52546.09 88888.00 2008-04-18 22:11:02.401 109 18257.53 68.15 52546.05 88888.00 2008-04-18 22:11:02.901 109 18257.45 68.26 52546.02 88888.00 2008-04-18 22:11:03.401 109 18257.54 68.56 52545.96 88888.00 2008-04-18 22:11:03.901 109 18257.50 68.59 52545.96 88888.00 2008-04-18 22:11:04.401 109 18257.46 68.65 52546.12 88888.00 2008-04-18 22:11:04.901 109 18257.56 68.70 52546.02 88888.00 2008-04-18 22:11:05.401 109 18257.73 68.81 52545.86 88888.00 2008-04-18 22:11:05.901 109 18257.57 68.83 52545.75 88888.00 2008-04-18 22:11:06.401 109 18257.46 68.77 52545.81 88888.00 2008-04-18 22:11:06.901 109 18257.58 68.84 52545.83 88888.00 2008-04-18 22:11:07.401 109 18257.73 68.81 52545.87 88888.00 2008-04-18 22:11:07.901 109 18257.66 68.83 52545.94 88888.00 2008-04-18 22:11:08.401 109 18257.67 68.85 52545.98 88888.00 2008-04-18 22:11:08.901 109 18257.64 68.81 52545.87 88888.00 2008-04-18 22:11:09.401 109 18257.60 68.85 52545.82 88888.00 2008-04-18 22:11:09.901 109 18257.74 68.86 52545.90 88888.00 2008-04-18 22:11:10.401 109 18257.81 68.89 52545.85 88888.00 2008-04-18 22:11:10.901 109 18257.69 68.96 52545.81 88888.00 2008-04-18 22:11:11.401 109 18257.69 68.88 52545.84 88888.00 2008-04-18 22:11:11.901 109 18257.66 68.77 52545.80 88888.00 2008-04-18 22:11:12.401 109 18257.61 68.68 52545.87 88888.00 2008-04-18 22:11:12.901 109 18257.58 68.37 52545.95 88888.00 2008-04-18 22:11:13.401 109 18257.64 68.34 52545.88 88888.00 2008-04-18 22:11:13.901 109 18257.60 68.55 52545.87 88888.00 2008-04-18 22:11:14.401 109 18257.56 68.66 52545.86 88888.00 2008-04-18 22:11:14.901 109 18257.51 68.58 52545.85 88888.00 2008-04-18 22:11:15.401 109 18257.52 68.52 52545.83 88888.00 2008-04-18 22:11:15.901 109 18257.49 68.53 52545.85 88888.00 2008-04-18 22:11:16.401 109 18257.49 68.48 52545.79 88888.00 2008-04-18 22:11:16.901 109 18257.47 68.47 52545.76 88888.00 2008-04-18 22:11:17.401 109 18257.41 68.43 52545.86 88888.00 2008-04-18 22:11:17.901 109 18257.44 68.47 52545.92 88888.00 2008-04-18 22:11:18.401 109 18257.47 68.45 52545.87 88888.00 2008-04-18 22:11:18.901 109 18257.56 68.47 52545.86 88888.00 2008-04-18 22:11:19.401 109 18257.62 68.46 52545.95 88888.00 2008-04-18 22:11:19.901 109 18257.54 68.41 52545.98 88888.00 2008-04-18 22:11:20.401 109 18257.42 68.39 52545.87 88888.00 2008-04-18 22:11:20.901 109 18257.46 68.20 52545.99 88888.00 2008-04-18 22:11:21.401 109 18257.45 68.28 52546.16 88888.00 2008-04-18 22:11:21.901 109 18257.50 68.43 52546.17 88888.00 2008-04-18 22:11:22.401 109 18257.60 68.43 52546.22 88888.00 2008-04-18 22:11:22.901 109 18257.54 68.30 52546.28 88888.00 2008-04-18 22:11:23.401 109 18257.56 68.34 52546.12 88888.00 2008-04-18 22:11:23.901 109 18257.58 68.39 52546.11 88888.00 2008-04-18 22:11:24.401 109 18257.66 68.42 52546.21 88888.00 2008-04-18 22:11:24.901 109 18257.69 68.24 52546.16 88888.00 2008-04-18 22:11:25.401 109 18257.60 68.15 52546.06 88888.00 2008-04-18 22:11:25.901 109 18257.56 68.29 52546.20 88888.00 2008-04-18 22:11:26.401 109 18257.62 68.34 52546.11 88888.00 2008-04-18 22:11:26.901 109 18257.58 68.33 52546.03 88888.00 2008-04-18 22:11:27.401 109 18257.52 68.20 52546.05 88888.00 2008-04-18 22:11:27.901 109 18257.51 68.19 52546.10 88888.00 2008-04-18 22:11:28.401 109 18257.56 68.21 52546.28 88888.00 2008-04-18 22:11:28.901 109 18257.57 68.29 52546.25 88888.00 2008-04-18 22:11:29.401 109 18257.45 68.29 52546.19 88888.00 2008-04-18 22:11:29.901 109 18257.41 68.22 52546.12 88888.00 2008-04-18 22:11:30.401 109 18257.51 68.24 52546.06 88888.00 2008-04-18 22:11:30.901 109 18257.43 68.23 52546.10 88888.00 2008-04-18 22:11:31.401 109 18257.33 68.13 52546.10 88888.00 2008-04-18 22:11:31.901 109 18257.40 68.24 52546.25 88888.00 2008-04-18 22:11:32.401 109 18257.39 68.39 52546.22 88888.00 2008-04-18 22:11:32.901 109 18257.44 68.40 52546.26 88888.00 2008-04-18 22:11:33.401 109 18257.35 68.45 52546.22 88888.00 2008-04-18 22:11:33.901 109 18257.18 68.46 52546.25 88888.00 2008-04-18 22:11:34.401 109 18257.13 68.48 52546.23 88888.00 2008-04-18 22:11:34.901 109 18257.27 68.49 52546.28 88888.00 2008-04-18 22:11:35.401 109 18257.36 68.46 52546.28 88888.00 2008-04-18 22:11:35.901 109 18257.34 68.54 52546.21 88888.00 2008-04-18 22:11:36.401 109 18257.32 68.57 52546.30 88888.00 2008-04-18 22:11:36.901 109 18257.40 68.63 52546.37 88888.00 2008-04-18 22:11:37.401 109 18257.42 68.64 52546.34 88888.00 2008-04-18 22:11:37.901 109 18257.30 68.71 52546.32 88888.00 2008-04-18 22:11:38.401 109 18257.28 68.73 52546.33 88888.00 2008-04-18 22:11:38.901 109 18257.36 68.71 52546.40 88888.00 2008-04-18 22:11:39.401 109 18257.23 68.74 52546.50 88888.00 2008-04-18 22:11:39.901 109 18257.14 68.80 52546.52 88888.00 2008-04-18 22:11:40.401 109 18257.38 68.84 52546.53 88888.00 2008-04-18 22:11:40.901 109 18257.42 68.81 52546.44 88888.00 2008-04-18 22:11:41.401 109 18257.52 68.81 52546.39 88888.00 2008-04-18 22:11:41.901 109 18257.55 68.74 52546.43 88888.00 2008-04-18 22:11:42.401 109 18257.43 68.73 52546.54 88888.00 2008-04-18 22:11:42.901 109 18257.42 68.75 52546.52 88888.00 2008-04-18 22:11:43.401 109 18257.43 68.78 52546.46 88888.00 2008-04-18 22:11:43.901 109 18257.39 68.80 52546.51 88888.00 2008-04-18 22:11:44.401 109 18257.35 68.77 52546.53 88888.00 2008-04-18 22:11:44.901 109 18257.42 68.74 52546.44 88888.00 2008-04-18 22:11:45.401 109 18257.50 68.74 52546.54 88888.00 2008-04-18 22:11:45.901 109 18257.34 68.65 52546.60 88888.00 2008-04-18 22:11:46.401 109 18257.28 68.63 52546.66 88888.00 2008-04-18 22:11:46.901 109 18257.25 68.61 52546.44 88888.00 2008-04-18 22:11:47.401 109 18257.23 68.53 52546.45 88888.00 2008-04-18 22:11:47.901 109 18257.21 68.56 52546.54 88888.00 2008-04-18 22:11:48.401 109 18257.09 68.62 52546.54 88888.00 2008-04-18 22:11:48.901 109 18257.05 68.44 52546.58 88888.00 2008-04-18 22:11:49.401 109 18257.06 68.32 52546.51 88888.00 2008-04-18 22:11:49.901 109 18257.11 68.37 52546.50 88888.00 2008-04-18 22:11:50.401 109 18257.10 68.21 52546.43 88888.00 2008-04-18 22:11:50.901 109 18257.05 68.19 52546.48 88888.00 2008-04-18 22:11:51.401 109 18257.08 68.37 52546.55 88888.00 2008-04-18 22:11:51.901 109 18257.09 68.40 52546.62 88888.00 2008-04-18 22:11:52.401 109 18257.14 68.40 52546.63 88888.00 2008-04-18 22:11:52.901 109 18257.18 68.42 52546.53 88888.00 2008-04-18 22:11:53.401 109 18257.14 68.37 52546.55 88888.00 2008-04-18 22:11:53.901 109 18257.08 68.36 52546.57 88888.00 2008-04-18 22:11:54.401 109 18257.13 68.37 52546.64 88888.00 2008-04-18 22:11:54.901 109 18257.16 68.40 52546.68 88888.00 2008-04-18 22:11:55.401 109 18257.13 68.39 52546.75 88888.00 2008-04-18 22:11:55.901 109 18257.08 68.33 52546.72 88888.00 2008-04-18 22:11:56.401 109 18257.05 68.39 52546.53 88888.00 2008-04-18 22:11:56.901 109 18257.11 68.44 52546.65 88888.00 2008-04-18 22:11:57.401 109 18257.23 68.52 52546.70 88888.00 2008-04-18 22:11:57.901 109 18257.18 68.50 52546.57 88888.00 2008-04-18 22:11:58.401 109 18257.09 68.56 52546.56 88888.00 2008-04-18 22:11:58.901 109 18257.08 68.61 52546.58 88888.00 2008-04-18 22:11:59.401 109 18257.19 68.54 52546.58 88888.00 2008-04-18 22:11:59.901 109 18257.17 68.54 52546.65 88888.00 2008-04-18 22:12:00.401 109 18257.09 68.64 52546.62 88888.00 2008-04-18 22:12:00.901 109 18257.16 68.63 52546.58 88888.00 2008-04-18 22:12:01.401 109 18257.16 68.58 52546.60 88888.00 2008-04-18 22:12:01.901 109 18257.22 68.62 52546.70 88888.00 2008-04-18 22:12:02.401 109 18257.42 68.70 52546.54 88888.00 2008-04-18 22:12:02.901 109 18257.55 68.67 52546.46 88888.00 2008-04-18 22:12:03.401 109 18257.44 68.74 52546.44 88888.00 2008-04-18 22:12:03.901 109 18257.42 68.85 52546.31 88888.00 2008-04-18 22:12:04.401 109 18257.50 68.84 52546.35 88888.00 2008-04-18 22:12:04.901 109 18257.42 68.86 52546.41 88888.00 2008-04-18 22:12:05.401 109 18257.47 68.94 52546.39 88888.00 2008-04-18 22:12:05.901 109 18257.41 69.00 52546.28 88888.00 2008-04-18 22:12:06.401 109 18257.35 68.96 52546.30 88888.00 2008-04-18 22:12:06.901 109 18257.41 68.85 52546.43 88888.00 2008-04-18 22:12:07.401 109 18257.45 68.88 52546.46 88888.00 2008-04-18 22:12:07.901 109 18257.50 68.96 52546.43 88888.00 2008-04-18 22:12:08.401 109 18257.40 68.90 52546.38 88888.00 2008-04-18 22:12:08.901 109 18257.31 68.84 52546.38 88888.00 2008-04-18 22:12:09.401 109 18257.63 68.86 52546.42 88888.00 2008-04-18 22:12:09.901 109 18257.66 68.91 52546.46 88888.00 2008-04-18 22:12:10.401 109 18257.56 68.83 52546.46 88888.00 2008-04-18 22:12:10.901 109 18257.45 68.83 52546.42 88888.00 2008-04-18 22:12:11.401 109 18257.45 68.88 52546.46 88888.00 2008-04-18 22:12:11.901 109 18257.44 68.85 52546.46 88888.00 2008-04-18 22:12:12.401 109 18257.46 68.80 52546.48 88888.00 2008-04-18 22:12:12.901 109 18257.55 68.81 52546.65 88888.00 2008-04-18 22:12:13.401 109 18257.57 68.78 52546.75 88888.00 2008-04-18 22:12:13.901 109 18257.45 68.68 52546.58 88888.00 2008-04-18 22:12:14.401 109 18257.50 68.64 52546.58 88888.00 2008-04-18 22:12:14.901 109 18257.54 68.58 52546.57 88888.00 2008-04-18 22:12:15.401 109 18257.51 68.55 52546.64 88888.00 2008-04-18 22:12:15.901 109 18257.49 68.55 52546.69 88888.00 2008-04-18 22:12:16.401 109 18257.52 68.44 52546.65 88888.00 2008-04-18 22:12:16.901 109 18257.56 68.33 52546.56 88888.00 2008-04-18 22:12:17.401 109 18257.45 68.32 52546.68 88888.00 2008-04-18 22:12:17.901 109 18257.47 68.24 52546.75 88888.00 2008-04-18 22:12:18.401 109 18257.54 68.06 52546.67 88888.00 2008-04-18 22:12:18.901 109 18257.42 68.21 52546.70 88888.00 2008-04-18 22:12:19.401 109 18257.42 68.36 52546.63 88888.00 2008-04-18 22:12:19.901 109 18257.33 68.31 52546.53 88888.00 2008-04-18 22:12:20.401 109 18257.34 68.23 52546.56 88888.00 2008-04-18 22:12:20.901 109 18257.32 68.30 52546.60 88888.00 2008-04-18 22:12:21.401 109 18257.18 68.37 52546.67 88888.00 2008-04-18 22:12:21.901 109 18257.06 68.37 52546.90 88888.00 2008-04-18 22:12:22.401 109 18257.06 68.35 52546.83 88888.00 2008-04-18 22:12:22.901 109 18257.12 68.30 52546.66 88888.00 2008-04-18 22:12:23.401 109 18257.08 68.26 52546.65 88888.00 2008-04-18 22:12:23.901 109 18257.14 68.29 52546.67 88888.00 2008-04-18 22:12:24.401 109 18257.19 68.32 52546.65 88888.00 2008-04-18 22:12:24.901 109 18257.14 68.41 52546.62 88888.00 2008-04-18 22:12:25.401 109 18257.22 68.37 52546.56 88888.00 2008-04-18 22:12:25.901 109 18257.16 68.35 52546.58 88888.00 2008-04-18 22:12:26.401 109 18257.11 68.47 52546.61 88888.00 2008-04-18 22:12:26.901 109 18257.10 68.51 52546.68 88888.00 2008-04-18 22:12:27.401 109 18257.20 68.59 52546.67 88888.00 2008-04-18 22:12:27.901 109 18257.17 68.66 52546.57 88888.00 2008-04-18 22:12:28.401 109 18257.16 68.74 52546.50 88888.00 2008-04-18 22:12:28.901 109 18257.20 68.73 52546.51 88888.00 2008-04-18 22:12:29.401 109 18257.14 68.74 52546.54 88888.00 2008-04-18 22:12:29.901 109 18257.17 68.72 52546.58 88888.00 2008-04-18 22:12:30.401 109 18257.16 68.69 52546.72 88888.00 2008-04-18 22:12:30.901 109 18257.16 68.82 52546.81 88888.00 2008-04-18 22:12:31.401 109 18257.07 68.81 52546.72 88888.00 2008-04-18 22:12:31.901 109 18257.01 68.77 52546.61 88888.00 2008-04-18 22:12:32.401 109 18257.14 68.71 52546.57 88888.00 2008-04-18 22:12:32.901 109 18257.17 68.76 52546.49 88888.00 2008-04-18 22:12:33.401 109 18257.16 68.73 52546.54 88888.00 2008-04-18 22:12:33.901 109 18257.14 68.72 52546.55 88888.00 2008-04-18 22:12:34.401 109 18257.03 68.80 52546.50 88888.00 2008-04-18 22:12:34.901 109 18257.17 68.81 52546.56 88888.00 2008-04-18 22:12:35.401 109 18257.24 68.77 52546.52 88888.00 2008-04-18 22:12:35.901 109 18257.21 68.74 52546.44 88888.00 2008-04-18 22:12:36.401 109 18257.31 68.69 52546.51 88888.00 2008-04-18 22:12:36.901 109 18257.31 68.63 52546.57 88888.00 2008-04-18 22:12:37.401 109 18257.29 68.59 52546.40 88888.00 2008-04-18 22:12:37.901 109 18257.32 68.66 52546.27 88888.00 2008-04-18 22:12:38.401 109 18257.27 68.68 52546.23 88888.00 2008-04-18 22:12:38.901 109 18257.29 68.54 52546.34 88888.00 2008-04-18 22:12:39.401 109 18257.50 68.47 52546.38 88888.00 2008-04-18 22:12:39.901 109 18257.40 68.38 52546.40 88888.00 2008-04-18 22:12:40.401 109 18257.40 68.32 52546.16 88888.00 2008-04-18 22:12:40.901 109 18257.40 68.36 52546.12 88888.00 2008-04-18 22:12:41.401 109 18257.31 68.37 52546.27 88888.00 2008-04-18 22:12:41.901 109 18257.47 68.14 52546.28 88888.00 2008-04-18 22:12:42.401 109 18257.54 68.09 52546.28 88888.00 2008-04-18 22:12:42.901 109 18257.55 68.19 52546.29 88888.00 2008-04-18 22:12:43.401 109 18257.53 68.29 52546.22 88888.00 2008-04-18 22:12:43.901 109 18257.39 68.31 52546.31 88888.00 2008-04-18 22:12:44.401 109 18257.41 68.34 52546.34 88888.00 2008-04-18 22:12:44.901 109 18257.52 68.29 52546.25 88888.00 2008-04-18 22:12:45.401 109 18257.58 68.34 52546.34 88888.00 2008-04-18 22:12:45.901 109 18257.47 68.46 52546.42 88888.00 2008-04-18 22:12:46.401 109 18257.40 68.47 52546.35 88888.00 2008-04-18 22:12:46.901 109 18257.49 68.43 52546.34 88888.00 2008-04-18 22:12:47.401 109 18257.44 68.44 52546.39 88888.00 2008-04-18 22:12:47.901 109 18257.44 68.46 52546.34 88888.00 2008-04-18 22:12:48.401 109 18257.38 68.42 52546.42 88888.00 2008-04-18 22:12:48.901 109 18257.39 68.49 52546.38 88888.00 2008-04-18 22:12:49.401 109 18257.40 68.46 52546.34 88888.00 2008-04-18 22:12:49.901 109 18257.33 68.40 52546.41 88888.00 2008-04-18 22:12:50.401 109 18257.34 68.36 52546.39 88888.00 2008-04-18 22:12:50.901 109 18257.32 68.33 52546.39 88888.00 2008-04-18 22:12:51.401 109 18257.39 68.38 52546.38 88888.00 2008-04-18 22:12:51.901 109 18257.38 68.49 52546.45 88888.00 2008-04-18 22:12:52.401 109 18257.33 68.58 52546.41 88888.00 2008-04-18 22:12:52.901 109 18257.27 68.66 52546.34 88888.00 2008-04-18 22:12:53.401 109 18257.30 68.69 52546.30 88888.00 2008-04-18 22:12:53.901 109 18257.23 68.70 52546.34 88888.00 2008-04-18 22:12:54.401 109 18257.30 68.74 52546.41 88888.00 2008-04-18 22:12:54.901 109 18257.41 68.77 52546.43 88888.00 2008-04-18 22:12:55.401 109 18257.39 68.81 52546.34 88888.00 2008-04-18 22:12:55.901 109 18257.41 68.79 52546.40 88888.00 2008-04-18 22:12:56.401 109 18257.52 68.77 52546.45 88888.00 2008-04-18 22:12:56.901 109 18257.50 68.80 52546.40 88888.00 2008-04-18 22:12:57.401 109 18257.43 68.80 52546.41 88888.00 2008-04-18 22:12:57.901 109 18257.43 68.83 52546.30 88888.00 2008-04-18 22:12:58.401 109 18257.47 68.85 52546.22 88888.00 2008-04-18 22:12:58.901 109 18257.20 68.84 52546.30 88888.00 2008-04-18 22:12:59.401 109 18257.16 68.83 52546.31 88888.00 2008-04-18 22:12:59.901 109 18257.22 68.72 52546.37 88888.00 2008-04-18 22:13:00.401 109 18257.43 68.79 52546.48 88888.00 2008-04-18 22:13:00.901 109 18257.39 68.86 52546.39 88888.00 2008-04-18 22:13:01.401 109 18257.34 68.73 52546.35 88888.00 2008-04-18 22:13:01.901 109 18257.32 68.72 52546.34 88888.00 2008-04-18 22:13:02.401 109 18257.32 68.75 52546.30 88888.00 2008-04-18 22:13:02.901 109 18257.40 68.68 52546.33 88888.00 2008-04-18 22:13:03.401 109 18257.29 68.72 52546.32 88888.00 2008-04-18 22:13:03.901 109 18257.24 68.70 52546.37 88888.00 2008-04-18 22:13:04.401 109 18257.40 68.61 52546.37 88888.00 2008-04-18 22:13:04.901 109 18257.36 68.63 52546.35 88888.00 2008-04-18 22:13:05.401 109 18257.49 68.66 52546.29 88888.00 2008-04-18 22:13:05.901 109 18257.58 68.67 52546.27 88888.00 2008-04-18 22:13:06.401 109 18257.51 68.82 52546.22 88888.00 2008-04-18 22:13:06.901 109 18257.39 68.92 52546.22 88888.00 2008-04-18 22:13:07.401 109 18257.41 68.89 52546.19 88888.00 2008-04-18 22:13:07.901 109 18257.46 69.00 52546.17 88888.00 2008-04-18 22:13:08.401 109 18257.44 69.02 52546.16 88888.00 2008-04-18 22:13:08.901 109 18257.40 69.00 52546.15 88888.00 2008-04-18 22:13:09.401 109 18257.32 68.96 52546.17 88888.00 2008-04-18 22:13:09.901 109 18257.47 68.89 52546.25 88888.00 2008-04-18 22:13:10.401 109 18257.38 68.90 52546.32 88888.00 2008-04-18 22:13:10.901 109 18257.34 68.97 52546.49 88888.00 2008-04-18 22:13:11.401 109 18257.40 68.92 52546.44 88888.00 2008-04-18 22:13:11.901 109 18257.52 68.86 52546.32 88888.00 2008-04-18 22:13:12.401 109 18257.47 68.86 52546.26 88888.00 2008-04-18 22:13:12.901 109 18257.54 68.87 52546.19 88888.00 2008-04-18 22:13:13.401 109 18257.62 68.87 52546.20 88888.00 2008-04-18 22:13:13.901 109 18257.64 68.85 52546.26 88888.00 2008-04-18 22:13:14.401 109 18257.47 68.83 52546.26 88888.00 2008-04-18 22:13:14.901 109 18257.53 68.82 52546.19 88888.00 2008-04-18 22:13:15.401 109 18257.45 68.83 52546.15 88888.00 2008-04-18 22:13:15.901 109 18257.41 68.84 52546.15 88888.00 2008-04-18 22:13:16.401 109 18257.44 68.88 52546.23 88888.00 2008-04-18 22:13:16.901 109 18257.42 68.92 52546.23 88888.00 2008-04-18 22:13:17.401 109 18257.47 68.88 52546.21 88888.00 2008-04-18 22:13:17.901 109 18257.53 68.90 52546.29 88888.00 2008-04-18 22:13:18.401 109 18257.53 68.85 52546.22 88888.00 2008-04-18 22:13:18.901 109 18257.66 68.87 52546.19 88888.00 2008-04-18 22:13:19.401 109 18257.75 68.91 52546.21 88888.00 2008-04-18 22:13:19.901 109 18257.54 68.97 52546.23 88888.00 2008-04-18 22:13:20.401 109 18257.45 68.88 52546.31 88888.00 2008-04-18 22:13:20.901 109 18257.44 68.87 52546.27 88888.00 2008-04-18 22:13:21.401 109 18257.56 68.80 52546.31 88888.00 2008-04-18 22:13:21.901 109 18257.50 68.69 52546.33 88888.00 2008-04-18 22:13:22.401 109 18257.49 68.56 52546.25 88888.00 2008-04-18 22:13:22.901 109 18257.54 68.56 52546.20 88888.00 2008-04-18 22:13:23.401 109 18257.61 68.61 52546.20 88888.00 2008-04-18 22:13:23.901 109 18257.51 68.59 52546.22 88888.00 2008-04-18 22:13:24.401 109 18257.47 68.87 52546.28 88888.00 2008-04-18 22:13:24.901 109 18257.44 69.00 52546.39 88888.00 2008-04-18 22:13:25.401 109 18257.50 68.81 52546.32 88888.00 2008-04-18 22:13:25.901 109 18257.46 68.71 52546.39 88888.00 2008-04-18 22:13:26.401 109 18257.69 68.95 52546.41 88888.00 2008-04-18 22:13:26.901 109 18257.73 69.07 52546.44 88888.00 2008-04-18 22:13:27.401 109 18257.68 69.08 52546.51 88888.00 2008-04-18 22:13:27.901 109 18257.73 69.07 52546.65 88888.00 2008-04-18 22:13:28.401 109 18257.68 69.06 52546.68 88888.00 2008-04-18 22:13:28.901 109 18257.77 69.03 52546.65 88888.00 2008-04-18 22:13:29.401 109 18257.72 69.00 52546.52 88888.00 2008-04-18 22:13:29.901 109 18257.73 68.97 52546.60 88888.00 2008-04-18 22:13:30.401 109 18257.68 69.00 52546.65 88888.00 2008-04-18 22:13:30.901 109 18257.66 69.05 52546.64 88888.00 2008-04-18 22:13:31.401 109 18257.69 69.02 52546.69 88888.00 2008-04-18 22:13:31.901 109 18257.71 68.97 52546.72 88888.00 2008-04-18 22:13:32.401 109 18257.76 68.98 52546.65 88888.00 2008-04-18 22:13:32.901 109 18257.68 69.03 52546.53 88888.00 2008-04-18 22:13:33.401 109 18257.58 68.97 52546.51 88888.00 2008-04-18 22:13:33.901 109 18257.52 68.76 52546.43 88888.00 2008-04-18 22:13:34.401 109 18257.61 68.78 52546.56 88888.00 2008-04-18 22:13:34.901 109 18257.55 68.86 52546.49 88888.00 2008-04-18 22:13:35.401 109 18257.50 69.04 52546.49 88888.00 2008-04-18 22:13:35.901 109 18257.49 69.11 52546.39 88888.00 2008-04-18 22:13:36.401 109 18257.52 69.11 52546.38 88888.00 2008-04-18 22:13:36.901 109 18257.50 69.07 52546.46 88888.00 2008-04-18 22:13:37.401 109 18257.45 69.03 52546.51 88888.00 2008-04-18 22:13:37.901 109 18257.42 69.03 52546.50 88888.00 2008-04-18 22:13:38.401 109 18257.44 69.03 52546.55 88888.00 2008-04-18 22:13:38.901 109 18257.34 68.92 52546.46 88888.00 2008-04-18 22:13:39.401 109 18257.23 68.90 52546.64 88888.00 2008-04-18 22:13:39.901 109 18257.17 68.83 52546.63 88888.00 2008-04-18 22:13:40.401 109 18257.23 68.82 52546.51 88888.00 2008-04-18 22:13:40.901 109 18257.30 68.80 52546.53 88888.00 2008-04-18 22:13:41.401 109 18257.24 68.83 52546.66 88888.00 2008-04-18 22:13:41.901 109 18257.16 68.87 52546.61 88888.00 2008-04-18 22:13:42.401 109 18257.16 68.81 52546.49 88888.00 2008-04-18 22:13:42.901 109 18257.21 68.76 52546.40 88888.00 2008-04-18 22:13:43.401 109 18257.06 68.84 52546.42 88888.00 2008-04-18 22:13:43.901 109 18257.19 68.92 52546.39 88888.00 2008-04-18 22:13:44.401 109 18257.22 68.89 52546.52 88888.00 2008-04-18 22:13:44.901 109 18257.11 68.87 52546.72 88888.00 2008-04-18 22:13:45.401 109 18257.07 68.83 52546.83 88888.00 2008-04-18 22:13:45.901 109 18257.11 68.78 52546.73 88888.00 2008-04-18 22:13:46.401 109 18257.12 68.83 52546.84 88888.00 2008-04-18 22:13:46.901 109 18257.19 68.85 52546.79 88888.00 2008-04-18 22:13:47.401 109 18257.11 68.88 52546.62 88888.00 2008-04-18 22:13:47.901 109 18257.14 68.86 52546.62 88888.00 2008-04-18 22:13:48.401 109 18257.22 68.82 52546.62 88888.00 2008-04-18 22:13:48.901 109 18257.30 68.81 52546.53 88888.00 2008-04-18 22:13:49.401 109 18257.21 68.79 52546.62 88888.00 2008-04-18 22:13:49.901 109 18257.18 68.82 52546.65 88888.00 2008-04-18 22:13:50.401 109 18257.21 68.89 52546.62 88888.00 2008-04-18 22:13:50.901 109 18257.13 68.94 52546.60 88888.00 2008-04-18 22:13:51.401 109 18257.12 68.89 52546.57 88888.00 2008-04-18 22:13:51.901 109 18257.14 68.90 52546.60 88888.00 2008-04-18 22:13:52.401 109 18257.09 68.83 52546.67 88888.00 2008-04-18 22:13:52.901 109 18257.11 68.77 52546.62 88888.00 2008-04-18 22:13:53.401 109 18257.12 68.83 52546.56 88888.00 2008-04-18 22:13:53.901 109 18257.11 68.97 52546.57 88888.00 2008-04-18 22:13:54.401 109 18257.12 68.97 52546.68 88888.00 2008-04-18 22:13:54.901 109 18257.03 69.01 52546.70 88888.00 2008-04-18 22:13:55.401 109 18257.09 68.96 52546.65 88888.00 2008-04-18 22:13:55.901 109 18257.05 68.84 52546.74 88888.00 2008-04-18 22:13:56.401 109 18257.01 68.85 52546.62 88888.00 2008-04-18 22:13:56.901 109 18256.96 68.84 52546.62 88888.00 2008-04-18 22:13:57.401 109 18257.14 68.91 52546.53 88888.00 2008-04-18 22:13:57.901 109 18257.07 68.99 52546.51 88888.00 2008-04-18 22:13:58.401 109 18257.18 68.89 52546.51 88888.00 2008-04-18 22:13:58.901 109 18257.13 68.85 52546.55 88888.00 2008-04-18 22:13:59.401 109 18257.05 68.85 52546.72 88888.00 2008-04-18 22:13:59.901 109 18257.00 68.90 52546.77 88888.00 2008-04-18 22:14:00.401 109 18257.06 68.90 52546.64 88888.00 2008-04-18 22:14:00.901 109 18257.02 68.83 52546.76 88888.00 2008-04-18 22:14:01.401 109 18257.05 68.84 52546.73 88888.00 2008-04-18 22:14:01.901 109 18257.06 68.79 52546.56 88888.00 2008-04-18 22:14:02.401 109 18256.96 68.79 52546.49 88888.00 2008-04-18 22:14:02.901 109 18256.89 68.82 52546.42 88888.00 2008-04-18 22:14:03.401 109 18256.84 68.83 52546.54 88888.00 2008-04-18 22:14:03.901 109 18256.84 68.79 52546.58 88888.00 2008-04-18 22:14:04.401 109 18256.81 68.73 52546.65 88888.00 2008-04-18 22:14:04.901 109 18256.86 68.68 52546.70 88888.00 2008-04-18 22:14:05.401 109 18256.91 68.55 52546.65 88888.00 2008-04-18 22:14:05.901 109 18256.90 68.43 52546.48 88888.00 2008-04-18 22:14:06.401 109 18256.94 68.36 52546.46 88888.00 2008-04-18 22:14:06.901 109 18256.87 68.33 52546.39 88888.00 2008-04-18 22:14:07.401 109 18256.91 68.35 52546.40 88888.00 2008-04-18 22:14:07.901 109 18256.87 68.49 52546.44 88888.00 2008-04-18 22:14:08.401 109 18256.95 68.59 52546.40 88888.00 2008-04-18 22:14:08.901 109 18256.91 68.63 52546.44 88888.00 2008-04-18 22:14:09.401 109 18256.86 68.59 52546.45 88888.00 2008-04-18 22:14:09.901 109 18256.85 68.55 52546.42 88888.00 2008-04-18 22:14:10.401 109 18256.76 68.57 52546.49 88888.00 2008-04-18 22:14:10.901 109 18256.64 68.66 52546.51 88888.00 2008-04-18 22:14:11.401 109 18256.67 68.72 52546.58 88888.00 2008-04-18 22:14:11.901 109 18256.64 68.76 52546.67 88888.00 2008-04-18 22:14:12.401 109 18256.75 68.74 52546.69 88888.00 2008-04-18 22:14:12.901 109 18256.79 68.77 52546.73 88888.00 2008-04-18 22:14:13.401 109 18256.88 68.74 52546.66 88888.00 2008-04-18 22:14:13.901 109 18256.78 68.75 52546.57 88888.00 2008-04-18 22:14:14.401 109 18256.80 68.75 52546.57 88888.00 2008-04-18 22:14:14.901 109 18256.74 68.74 52546.66 88888.00 2008-04-18 22:14:15.401 109 18256.70 68.72 52546.62 88888.00 2008-04-18 22:14:15.901 109 18256.67 68.75 52546.51 88888.00 2008-04-18 22:14:16.401 109 18256.68 68.69 52546.40 88888.00 2008-04-18 22:14:16.901 109 18256.71 68.66 52546.42 88888.00 2008-04-18 22:14:17.401 109 18256.79 68.65 52546.43 88888.00 2008-04-18 22:14:17.901 109 18256.70 68.68 52546.60 88888.00 2008-04-18 22:14:18.401 109 18256.62 68.68 52546.64 88888.00 2008-04-18 22:14:18.901 109 18256.66 68.61 52546.63 88888.00 2008-04-18 22:14:19.401 109 18256.63 68.52 52546.60 88888.00 2008-04-18 22:14:19.901 109 18256.63 68.55 52546.56 88888.00 2008-04-18 22:14:20.401 109 18256.78 68.56 52546.53 88888.00 2008-04-18 22:14:20.901 109 18256.84 68.64 52546.45 88888.00 2008-04-18 22:14:21.401 109 18256.82 68.68 52546.57 88888.00 2008-04-18 22:14:21.901 109 18256.88 68.68 52546.57 88888.00 2008-04-18 22:14:22.401 109 18256.90 68.72 52546.60 88888.00 2008-04-18 22:14:22.901 109 18256.88 68.75 52546.57 88888.00 2008-04-18 22:14:23.401 109 18256.97 68.73 52546.50 88888.00 2008-04-18 22:14:23.901 109 18256.92 68.72 52546.44 88888.00 2008-04-18 22:14:24.401 109 18256.91 68.79 52546.45 88888.00 2008-04-18 22:14:24.901 109 18256.92 68.80 52546.43 88888.00 2008-04-18 22:14:25.401 109 18257.05 68.83 52546.40 88888.00 2008-04-18 22:14:25.901 109 18257.09 68.94 52546.32 88888.00 2008-04-18 22:14:26.401 109 18257.01 69.00 52546.30 88888.00 2008-04-18 22:14:26.901 109 18257.09 68.97 52546.37 88888.00 2008-04-18 22:14:27.401 109 18256.99 68.90 52546.33 88888.00 2008-04-18 22:14:27.901 109 18256.98 68.89 52546.40 88888.00 2008-04-18 22:14:28.401 109 18257.10 68.87 52546.35 88888.00 2008-04-18 22:14:28.901 109 18257.09 68.83 52546.32 88888.00 2008-04-18 22:14:29.401 109 18257.05 68.79 52546.46 88888.00 2008-04-18 22:14:29.901 109 18257.10 68.75 52546.41 88888.00 2008-04-18 22:14:30.401 109 18257.06 68.70 52546.46 88888.00 2008-04-18 22:14:30.901 109 18257.02 68.70 52546.51 88888.00 2008-04-18 22:14:31.401 109 18256.97 68.69 52546.54 88888.00 2008-04-18 22:14:31.901 109 18256.87 68.71 52546.53 88888.00 2008-04-18 22:14:32.401 109 18257.01 68.76 52546.52 88888.00 2008-04-18 22:14:32.901 109 18257.08 68.75 52546.60 88888.00 2008-04-18 22:14:33.401 109 18257.10 68.75 52546.57 88888.00 2008-04-18 22:14:33.901 109 18257.11 68.75 52546.42 88888.00 2008-04-18 22:14:34.401 109 18256.94 68.79 52546.42 88888.00 2008-04-18 22:14:34.901 109 18257.00 68.76 52546.52 88888.00 2008-04-18 22:14:35.401 109 18256.99 68.79 52546.53 88888.00 2008-04-18 22:14:35.901 109 18256.98 68.88 52546.50 88888.00 2008-04-18 22:14:36.401 109 18256.97 68.94 52546.58 88888.00 2008-04-18 22:14:36.901 109 18257.02 68.95 52546.50 88888.00 2008-04-18 22:14:37.401 109 18256.90 68.89 52546.55 88888.00 2008-04-18 22:14:37.901 109 18256.86 68.89 52546.65 88888.00 2008-04-18 22:14:38.401 109 18256.88 68.88 52546.55 88888.00 2008-04-18 22:14:38.901 109 18256.77 68.99 52546.46 88888.00 2008-04-18 22:14:39.401 109 18256.67 69.03 52546.56 88888.00 2008-04-18 22:14:39.901 109 18256.56 68.94 52546.55 88888.00 2008-04-18 22:14:40.401 109 18256.58 68.89 52546.66 88888.00 2008-04-18 22:14:40.901 109 18256.54 69.02 52546.57 88888.00 2008-04-18 22:14:41.401 109 18256.47 69.05 52546.61 88888.00 2008-04-18 22:14:41.901 109 18256.53 69.05 52546.65 88888.00 2008-04-18 22:14:42.401 109 18256.57 69.08 52546.74 88888.00 2008-04-18 22:14:42.901 109 18256.58 69.12 52546.66 88888.00 2008-04-18 22:14:43.401 109 18256.60 69.13 52546.56 88888.00 2008-04-18 22:14:43.901 109 18256.56 69.13 52546.65 88888.00 2008-04-18 22:14:44.401 109 18256.56 69.17 52546.70 88888.00 2008-04-18 22:14:44.901 109 18256.53 69.26 52546.74 88888.00 2008-04-18 22:14:45.401 109 18256.59 69.42 52546.77 88888.00 2008-04-18 22:14:45.901 109 18256.86 69.45 52546.80 88888.00 2008-04-18 22:14:46.401 109 18256.95 69.45 52546.76 88888.00 2008-04-18 22:14:46.901 109 18256.84 69.51 52546.75 88888.00 2008-04-18 22:14:47.401 109 18256.76 69.51 52546.75 88888.00 2008-04-18 22:14:47.901 109 18256.76 69.48 52546.79 88888.00 2008-04-18 22:14:48.401 109 18256.87 69.52 52546.79 88888.00 2008-04-18 22:14:48.901 109 18256.88 69.44 52546.74 88888.00 2008-04-18 22:14:49.401 109 18256.86 69.54 52546.77 88888.00 2008-04-18 22:14:49.901 109 18256.78 69.59 52546.76 88888.00 2008-04-18 22:14:50.401 109 18256.79 69.65 52546.73 88888.00 2008-04-18 22:14:50.901 109 18256.85 69.71 52546.74 88888.00 2008-04-18 22:14:51.401 109 18256.85 69.73 52546.74 88888.00 2008-04-18 22:14:51.901 109 18256.86 69.70 52546.77 88888.00 2008-04-18 22:14:52.401 109 18256.76 69.73 52546.87 88888.00 2008-04-18 22:14:52.901 109 18256.79 69.78 52546.79 88888.00 2008-04-18 22:14:53.401 109 18256.88 69.73 52546.75 88888.00 2008-04-18 22:14:53.901 109 18256.88 69.70 52546.76 88888.00 2008-04-18 22:14:54.401 109 18256.81 69.66 52546.73 88888.00 2008-04-18 22:14:54.901 109 18256.84 69.62 52546.75 88888.00 2008-04-18 22:14:55.401 109 18256.82 69.55 52546.69 88888.00 2008-04-18 22:14:55.901 109 18256.70 69.48 52546.69 88888.00 2008-04-18 22:14:56.401 109 18256.87 69.52 52546.79 88888.00 2008-04-18 22:14:56.901 109 18257.02 69.52 52546.79 88888.00 2008-04-18 22:14:57.401 109 18256.89 69.21 52546.92 88888.00 2008-04-18 22:14:57.901 109 18256.78 69.19 52546.85 88888.00 2008-04-18 22:14:58.401 109 18256.77 69.34 52546.79 88888.00 2008-04-18 22:14:58.901 109 18256.77 69.54 52546.79 88888.00 2008-04-18 22:14:59.401 109 18256.79 69.57 52546.83 88888.00 2008-04-18 22:14:59.901 109 18256.81 69.56 52546.78 88888.00 2008-04-18 22:15:00.401 109 18256.74 69.50 52546.76 88888.00 2008-04-18 22:15:00.901 109 18256.76 69.46 52546.81 88888.00 2008-04-18 22:15:01.401 109 18256.77 69.45 52546.77 88888.00 2008-04-18 22:15:01.901 109 18256.78 69.44 52546.83 88888.00 2008-04-18 22:15:02.401 109 18256.79 69.37 52546.81 88888.00 2008-04-18 22:15:02.901 109 18256.86 69.35 52546.79 88888.00 2008-04-18 22:15:03.401 109 18256.81 69.34 52546.79 88888.00 2008-04-18 22:15:03.901 109 18256.76 69.34 52546.88 88888.00 2008-04-18 22:15:04.401 109 18256.71 69.36 52546.89 88888.00 2008-04-18 22:15:04.901 109 18256.60 69.35 52546.97 88888.00 2008-04-18 22:15:05.401 109 18256.70 69.43 52546.96 88888.00 2008-04-18 22:15:05.901 109 18256.70 69.40 52547.01 88888.00 2008-04-18 22:15:06.401 109 18256.69 69.29 52547.01 88888.00 2008-04-18 22:15:06.901 109 18256.77 69.21 52547.07 88888.00 2008-04-18 22:15:07.401 109 18256.69 69.25 52547.03 88888.00 2008-04-18 22:15:07.901 109 18256.62 69.29 52546.86 88888.00 2008-04-18 22:15:08.401 109 18256.71 69.21 52546.95 88888.00 2008-04-18 22:15:08.901 109 18256.71 69.25 52546.99 88888.00 2008-04-18 22:15:09.401 109 18256.70 69.31 52546.90 88888.00 2008-04-18 22:15:09.901 109 18256.73 69.29 52546.79 88888.00 2008-04-18 22:15:10.401 109 18256.74 69.28 52546.68 88888.00 2008-04-18 22:15:10.901 109 18256.71 69.25 52546.67 88888.00 2008-04-18 22:15:11.401 109 18256.58 69.28 52546.79 88888.00 2008-04-18 22:15:11.901 109 18256.56 69.24 52546.84 88888.00 2008-04-18 22:15:12.401 109 18256.58 69.25 52546.87 88888.00 2008-04-18 22:15:12.901 109 18256.56 69.24 52547.00 88888.00 2008-04-18 22:15:13.401 109 18256.56 69.29 52547.10 88888.00 2008-04-18 22:15:13.901 109 18256.47 69.23 52547.00 88888.00 2008-04-18 22:15:14.401 109 18256.44 69.26 52546.85 88888.00 2008-04-18 22:15:14.901 109 18256.41 69.29 52546.89 88888.00 2008-04-18 22:15:15.401 109 18256.57 69.30 52546.92 88888.00 2008-04-18 22:15:15.901 109 18256.77 69.35 52547.00 88888.00 2008-04-18 22:15:16.401 109 18256.71 69.42 52547.10 88888.00 2008-04-18 22:15:16.901 109 18256.60 69.45 52547.02 88888.00 2008-04-18 22:15:17.401 109 18256.56 69.46 52546.98 88888.00 2008-04-18 22:15:17.901 109 18256.58 69.41 52547.06 88888.00 2008-04-18 22:15:18.401 109 18256.62 69.41 52547.00 88888.00 2008-04-18 22:15:18.901 109 18256.51 69.40 52546.98 88888.00 2008-04-18 22:15:19.401 109 18256.59 69.49 52547.01 88888.00 2008-04-18 22:15:19.901 109 18256.71 69.42 52547.03 88888.00 2008-04-18 22:15:20.401 109 18256.49 69.42 52547.04 88888.00 2008-04-18 22:15:20.901 109 18256.48 69.49 52546.87 88888.00 2008-04-18 22:15:21.401 109 18256.62 69.53 52546.88 88888.00 2008-04-18 22:15:21.901 109 18256.60 69.49 52547.00 88888.00 2008-04-18 22:15:22.401 109 18256.64 69.45 52547.02 88888.00 2008-04-18 22:15:22.901 109 18256.52 69.48 52546.89 88888.00 2008-04-18 22:15:23.401 109 18256.48 69.50 52546.75 88888.00 2008-04-18 22:15:23.901 109 18256.52 69.54 52546.68 88888.00 2008-04-18 22:15:24.401 109 18256.44 69.67 52546.62 88888.00 2008-04-18 22:15:24.901 109 18256.46 69.69 52546.51 88888.00 2008-04-18 22:15:25.401 109 18256.55 69.61 52546.62 88888.00 2008-04-18 22:15:25.901 109 18256.35 69.57 52546.74 88888.00 2008-04-18 22:15:26.401 109 18256.26 69.58 52546.72 88888.00 2008-04-18 22:15:26.901 109 18256.26 69.56 52546.75 88888.00 2008-04-18 22:15:27.401 109 18256.40 69.57 52546.86 88888.00 2008-04-18 22:15:27.901 109 18256.55 69.62 52546.86 88888.00 2008-04-18 22:15:28.401 109 18256.51 69.57 52546.72 88888.00 2008-04-18 22:15:28.901 109 18256.52 69.57 52546.56 88888.00 2008-04-18 22:15:29.401 109 18256.38 69.62 52546.65 88888.00 2008-04-18 22:15:29.901 109 18256.26 69.63 52546.65 88888.00 2008-04-18 22:15:30.401 109 18256.51 69.69 52546.62 88888.00 2008-04-18 22:15:30.901 109 18256.44 69.65 52546.67 88888.00 2008-04-18 22:15:31.401 109 18256.42 69.68 52546.74 88888.00 2008-04-18 22:15:31.901 109 18256.34 69.66 52546.62 88888.00 2008-04-18 22:15:32.401 109 18256.26 69.64 52546.75 88888.00 2008-04-18 22:15:32.901 109 18256.30 69.63 52546.74 88888.00 2008-04-18 22:15:33.401 109 18256.35 69.67 52546.80 88888.00 2008-04-18 22:15:33.901 109 18256.41 69.63 52546.87 88888.00 2008-04-18 22:15:34.401 109 18256.37 69.55 52546.88 88888.00 2008-04-18 22:15:34.901 109 18256.36 69.53 52546.72 88888.00 2008-04-18 22:15:35.401 109 18256.33 69.52 52546.67 88888.00 2008-04-18 22:15:35.901 109 18256.34 69.53 52546.73 88888.00 2008-04-18 22:15:36.401 109 18256.40 69.59 52546.84 88888.00 2008-04-18 22:15:36.901 109 18256.32 69.56 52546.87 88888.00 2008-04-18 22:15:37.401 109 18256.25 69.42 52546.83 88888.00 2008-04-18 22:15:37.901 109 18256.22 69.33 52546.81 88888.00 2008-04-18 22:15:38.401 109 18256.11 69.26 52546.79 88888.00 2008-04-18 22:15:38.901 109 18256.08 69.20 52546.72 88888.00 2008-04-18 22:15:39.401 109 18255.95 69.22 52546.80 88888.00 2008-04-18 22:15:39.901 109 18256.06 69.38 52546.84 88888.00 2008-04-18 22:15:40.401 109 18256.20 69.56 52546.85 88888.00 2008-04-18 22:15:40.901 109 18256.15 69.59 52546.76 88888.00 2008-04-18 22:15:41.401 109 18256.02 69.53 52546.83 88888.00 2008-04-18 22:15:41.901 109 18255.97 69.63 52546.85 88888.00 2008-04-18 22:15:42.401 109 18255.95 69.61 52546.86 88888.00 2008-04-18 22:15:42.901 109 18255.84 69.62 52546.95 88888.00 2008-04-18 22:15:43.401 109 18255.83 69.69 52546.88 88888.00 2008-04-18 22:15:43.901 109 18255.89 69.68 52547.00 88888.00 2008-04-18 22:15:44.401 109 18255.89 69.66 52547.06 88888.00 2008-04-18 22:15:44.901 109 18255.95 69.69 52546.92 88888.00 2008-04-18 22:15:45.401 109 18255.95 69.68 52546.80 88888.00 2008-04-18 22:15:45.901 109 18255.97 69.58 52546.85 88888.00 2008-04-18 22:15:46.401 109 18256.00 69.52 52546.84 88888.00 2008-04-18 22:15:46.901 109 18255.95 69.57 52546.83 88888.00 2008-04-18 22:15:47.401 109 18256.01 69.59 52546.70 88888.00 2008-04-18 22:15:47.901 109 18256.05 69.59 52546.64 88888.00 2008-04-18 22:15:48.401 109 18256.00 69.56 52546.72 88888.00 2008-04-18 22:15:48.901 109 18255.91 69.64 52546.69 88888.00 2008-04-18 22:15:49.401 109 18256.03 69.67 52546.66 88888.00 2008-04-18 22:15:49.901 109 18255.91 69.57 52546.58 88888.00 2008-04-18 22:15:50.401 109 18256.01 69.51 52546.50 88888.00 2008-04-18 22:15:50.901 109 18256.08 69.48 52546.55 88888.00 2008-04-18 22:15:51.401 109 18255.77 69.44 52546.61 88888.00 2008-04-18 22:15:51.901 109 18255.70 69.48 52546.62 88888.00 2008-04-18 22:15:52.401 109 18255.87 69.56 52546.56 88888.00 2008-04-18 22:15:52.901 109 18255.99 69.57 52546.74 88888.00 2008-04-18 22:15:53.401 109 18256.00 69.54 52546.70 88888.00 2008-04-18 22:15:53.901 109 18256.06 69.52 52546.70 88888.00 2008-04-18 22:15:54.401 109 18256.01 69.49 52546.65 88888.00 2008-04-18 22:15:54.901 109 18255.82 69.46 52546.62 88888.00 2008-04-18 22:15:55.401 109 18255.75 69.42 52546.60 88888.00 2008-04-18 22:15:55.901 109 18255.87 69.42 52546.74 88888.00 2008-04-18 22:15:56.401 109 18255.90 69.42 52546.85 88888.00 2008-04-18 22:15:56.901 109 18255.86 69.43 52546.90 88888.00 2008-04-18 22:15:57.401 109 18255.91 69.47 52546.81 88888.00 2008-04-18 22:15:57.901 109 18255.89 69.46 52546.78 88888.00 2008-04-18 22:15:58.401 109 18256.00 69.48 52546.73 88888.00 2008-04-18 22:15:58.901 109 18255.84 69.39 52546.68 88888.00 2008-04-18 22:15:59.401 109 18255.75 69.30 52546.80 88888.00 2008-04-18 22:15:59.901 109 18255.66 69.32 52546.77 88888.00 2008-04-18 22:16:00.401 109 18255.90 69.38 52546.65 88888.00 2008-04-18 22:16:00.901 109 18255.91 69.34 52546.64 88888.00 2008-04-18 22:16:01.401 109 18255.88 69.34 52546.57 88888.00 2008-04-18 22:16:01.901 109 18255.91 69.38 52546.66 88888.00 2008-04-18 22:16:02.401 109 18256.00 69.33 52546.74 88888.00 2008-04-18 22:16:02.901 109 18255.86 69.24 52546.56 88888.00 2008-04-18 22:16:03.401 109 18255.73 69.21 52546.67 88888.00 2008-04-18 22:16:03.901 109 18255.83 69.26 52546.70 88888.00 2008-04-18 22:16:04.401 109 18256.01 69.17 52546.65 88888.00 2008-04-18 22:16:04.901 109 18255.99 68.90 52546.63 88888.00 2008-04-18 22:16:05.401 109 18256.02 68.84 52546.66 88888.00 2008-04-18 22:16:05.901 109 18255.97 68.85 52546.66 88888.00 2008-04-18 22:16:06.401 109 18255.95 68.99 52546.63 88888.00 2008-04-18 22:16:06.901 109 18256.04 69.21 52546.57 88888.00 2008-04-18 22:16:07.401 109 18256.01 69.28 52546.61 88888.00 2008-04-18 22:16:07.901 109 18255.99 69.33 52546.62 88888.00 2008-04-18 22:16:08.401 109 18256.00 69.30 52546.65 88888.00 2008-04-18 22:16:08.901 109 18255.97 69.05 52546.74 88888.00 2008-04-18 22:16:09.401 109 18256.01 69.06 52546.83 88888.00 2008-04-18 22:16:09.901 109 18256.19 69.07 52546.88 88888.00 2008-04-18 22:16:10.401 109 18256.24 69.21 52546.84 88888.00 2008-04-18 22:16:10.901 109 18256.16 69.36 52546.83 88888.00 2008-04-18 22:16:11.401 109 18256.10 69.43 52546.88 88888.00 2008-04-18 22:16:11.901 109 18256.13 69.50 52546.91 88888.00 2008-04-18 22:16:12.401 109 18256.13 69.49 52546.90 88888.00 2008-04-18 22:16:12.901 109 18256.25 69.49 52546.91 88888.00 2008-04-18 22:16:13.401 109 18256.06 69.53 52546.92 88888.00 2008-04-18 22:16:13.901 109 18256.16 69.62 52546.86 88888.00 2008-04-18 22:16:14.401 109 18256.16 69.69 52546.90 88888.00 2008-04-18 22:16:14.901 109 18256.16 69.67 52546.89 88888.00 2008-04-18 22:16:15.401 109 18256.24 69.68 52546.92 88888.00 2008-04-18 22:16:15.901 109 18256.34 69.61 52546.88 88888.00 2008-04-18 22:16:16.401 109 18256.30 69.51 52546.76 88888.00 2008-04-18 22:16:16.901 109 18256.14 69.47 52546.69 88888.00 2008-04-18 22:16:17.401 109 18255.97 69.49 52546.70 88888.00 2008-04-18 22:16:17.901 109 18255.82 69.47 52546.75 88888.00 2008-04-18 22:16:18.401 109 18255.84 69.41 52546.84 88888.00 2008-04-18 22:16:18.901 109 18255.71 69.46 52546.74 88888.00 2008-04-18 22:16:19.401 109 18255.72 69.36 52546.79 88888.00 2008-04-18 22:16:19.901 109 18255.90 69.35 52546.96 88888.00 2008-04-18 22:16:20.401 109 18255.90 69.33 52547.08 88888.00 2008-04-18 22:16:20.901 109 18255.82 69.29 52547.06 88888.00 2008-04-18 22:16:21.401 109 18255.68 69.25 52547.09 88888.00 2008-04-18 22:16:21.901 109 18255.86 69.30 52547.11 88888.00 2008-04-18 22:16:22.401 109 18255.87 69.11 52547.19 88888.00 2008-04-18 22:16:22.901 109 18255.94 69.11 52547.21 88888.00 2008-04-18 22:16:23.401 109 18256.00 69.30 52547.21 88888.00 2008-04-18 22:16:23.901 109 18255.99 69.39 52547.18 88888.00 2008-04-18 22:16:24.401 109 18255.89 69.38 52547.02 88888.00 2008-04-18 22:16:24.901 109 18255.64 69.35 52547.08 88888.00 2008-04-18 22:16:25.401 109 18255.66 69.36 52547.09 88888.00 2008-04-18 22:16:25.901 109 18255.65 69.37 52547.06 88888.00 2008-04-18 22:16:26.401 109 18255.72 69.49 52547.11 88888.00 2008-04-18 22:16:26.901 109 18255.89 69.49 52547.11 88888.00 2008-04-18 22:16:27.401 109 18255.95 69.62 52547.07 88888.00 2008-04-18 22:16:27.901 109 18256.04 69.65 52547.09 88888.00 2008-04-18 22:16:28.401 109 18256.06 69.59 52547.06 88888.00 2008-04-18 22:16:28.901 109 18256.05 69.59 52547.06 88888.00 2008-04-18 22:16:29.401 109 18255.84 69.67 52547.06 88888.00 2008-04-18 22:16:29.901 109 18255.82 69.72 52547.10 88888.00 2008-04-18 22:16:30.401 109 18255.95 69.67 52547.13 88888.00 2008-04-18 22:16:30.901 109 18256.04 69.53 52547.12 88888.00 2008-04-18 22:16:31.401 109 18256.02 69.58 52547.00 88888.00 2008-04-18 22:16:31.901 109 18256.04 69.80 52547.09 88888.00 2008-04-18 22:16:32.401 109 18256.08 69.96 52547.01 88888.00 2008-04-18 22:16:32.901 109 18256.08 70.02 52546.88 88888.00 2008-04-18 22:16:33.401 109 18255.92 70.11 52546.95 88888.00 2008-04-18 22:16:33.901 109 18255.94 70.18 52546.92 88888.00 2008-04-18 22:16:34.401 109 18256.13 70.24 52546.96 88888.00 2008-04-18 22:16:34.901 109 18255.93 70.37 52547.02 88888.00 2008-04-18 22:16:35.401 109 18255.82 70.39 52547.03 88888.00 2008-04-18 22:16:35.901 109 18255.76 70.36 52547.09 88888.00 2008-04-18 22:16:36.401 109 18255.77 70.35 52546.93 88888.00 2008-04-18 22:16:36.901 109 18255.88 70.44 52546.86 88888.00 2008-04-18 22:16:37.401 109 18255.98 70.42 52546.86 88888.00 2008-04-18 22:16:37.901 109 18255.87 70.35 52546.85 88888.00 2008-04-18 22:16:38.401 109 18255.90 70.35 52546.78 88888.00 2008-04-18 22:16:38.901 109 18255.98 70.43 52546.83 88888.00 2008-04-18 22:16:39.401 109 18255.99 70.46 52547.07 88888.00 2008-04-18 22:16:39.901 109 18255.91 70.44 52547.09 88888.00 2008-04-18 22:16:40.401 109 18255.82 70.43 52547.07 88888.00 2008-04-18 22:16:40.901 109 18255.95 70.37 52547.02 88888.00 2008-04-18 22:16:41.401 109 18256.04 70.37 52546.87 88888.00 2008-04-18 22:16:41.901 109 18255.95 70.31 52546.84 88888.00 2008-04-18 22:16:42.401 109 18255.69 70.29 52546.86 88888.00 2008-04-18 22:16:42.901 109 18255.47 70.34 52547.07 88888.00 2008-04-18 22:16:43.401 109 18255.57 70.32 52547.04 88888.00 2008-04-18 22:16:43.901 109 18255.72 70.29 52547.07 88888.00 2008-04-18 22:16:44.401 109 18255.73 70.24 52547.03 88888.00 2008-04-18 22:16:44.901 109 18255.78 70.16 52546.96 88888.00 2008-04-18 22:16:45.401 109 18255.67 70.10 52546.91 88888.00 2008-04-18 22:16:45.901 109 18255.59 70.01 52546.99 88888.00 2008-04-18 22:16:46.401 109 18255.68 69.92 52546.95 88888.00 2008-04-18 22:16:46.901 109 18255.61 69.91 52547.02 88888.00 2008-04-18 22:16:47.401 109 18255.64 70.00 52546.99 88888.00 2008-04-18 22:16:47.901 109 18255.81 70.01 52546.92 88888.00 2008-04-18 22:16:48.401 109 18255.71 69.91 52547.03 88888.00 2008-04-18 22:16:48.901 109 18255.71 69.85 52546.92 88888.00 2008-04-18 22:16:49.401 109 18255.53 69.72 52546.80 88888.00 2008-04-18 22:16:49.901 109 18255.40 69.74 52546.87 88888.00 2008-04-18 22:16:50.401 109 18255.50 69.75 52546.90 88888.00 2008-04-18 22:16:50.901 109 18255.61 69.69 52546.96 88888.00 2008-04-18 22:16:51.401 109 18255.58 69.65 52547.04 88888.00 2008-04-18 22:16:51.901 109 18255.40 69.68 52547.07 88888.00 2008-04-18 22:16:52.401 109 18255.37 69.67 52547.13 88888.00 2008-04-18 22:16:52.901 109 18255.46 69.63 52547.18 88888.00 2008-04-18 22:16:53.401 109 18255.57 69.67 52546.98 88888.00 2008-04-18 22:16:53.901 109 18255.60 69.73 52547.02 88888.00 2008-04-18 22:16:54.401 109 18255.70 69.62 52547.07 88888.00 2008-04-18 22:16:54.901 109 18255.68 69.70 52547.12 88888.00 2008-04-18 22:16:55.401 109 18255.53 69.70 52547.22 88888.00 2008-04-18 22:16:55.901 109 18255.48 69.73 52547.13 88888.00 2008-04-18 22:16:56.401 109 18255.44 69.83 52546.99 88888.00 2008-04-18 22:16:56.901 109 18255.51 69.92 52546.96 88888.00 2008-04-18 22:16:57.401 109 18255.51 69.94 52547.10 88888.00 2008-04-18 22:16:57.901 109 18255.40 69.91 52547.00 88888.00 2008-04-18 22:16:58.401 109 18255.34 69.88 52547.06 88888.00 2008-04-18 22:16:58.901 109 18255.27 69.96 52546.97 88888.00 2008-04-18 22:16:59.401 109 18255.32 69.95 52547.00 88888.00 2008-04-18 22:16:59.901 109 18255.47 69.85 52547.09 88888.00 2008-04-18 22:17:00.401 109 18255.47 69.98 52547.08 88888.00 2008-04-18 22:17:00.901 109 18255.62 70.03 52547.06 88888.00 2008-04-18 22:17:01.401 109 18255.56 70.01 52547.09 88888.00 2008-04-18 22:17:01.901 109 18255.55 70.08 52547.10 88888.00 2008-04-18 22:17:02.401 109 18255.60 70.14 52547.12 88888.00 2008-04-18 22:17:02.901 109 18255.50 70.15 52547.06 88888.00 2008-04-18 22:17:03.401 109 18255.55 70.14 52547.11 88888.00 2008-04-18 22:17:03.901 109 18255.60 70.19 52547.10 88888.00 2008-04-18 22:17:04.401 109 18255.56 70.23 52547.14 88888.00 2008-04-18 22:17:04.901 109 18255.56 70.22 52547.07 88888.00 2008-04-18 22:17:05.401 109 18255.65 70.20 52547.03 88888.00 2008-04-18 22:17:05.901 109 18255.61 70.16 52547.03 88888.00 2008-04-18 22:17:06.401 109 18255.57 70.14 52546.98 88888.00 2008-04-18 22:17:06.901 109 18255.67 70.19 52547.09 88888.00 2008-04-18 22:17:07.401 109 18255.59 70.18 52547.21 88888.00 2008-04-18 22:17:07.901 109 18255.64 70.14 52547.24 88888.00 2008-04-18 22:17:08.401 109 18255.67 70.13 52547.09 88888.00 2008-04-18 22:17:08.901 109 18255.61 70.12 52547.13 88888.00 2008-04-18 22:17:09.401 109 18255.72 70.08 52547.18 88888.00 2008-04-18 22:17:09.901 109 18255.46 70.04 52547.15 88888.00 2008-04-18 22:17:10.401 109 18255.27 70.03 52547.19 88888.00 2008-04-18 22:17:10.901 109 18255.27 69.96 52547.23 88888.00 2008-04-18 22:17:11.401 109 18255.23 69.88 52547.27 88888.00 2008-04-18 22:17:11.901 109 18255.26 69.92 52547.30 88888.00 2008-04-18 22:17:12.401 109 18255.34 69.92 52547.30 88888.00 2008-04-18 22:17:12.901 109 18255.49 69.83 52547.19 88888.00 2008-04-18 22:17:13.398 109 18255.32 69.98 52547.22 88888.00 2008-04-18 22:17:13.908 109 18255.23 70.02 52547.31 88888.00 2008-04-18 22:17:14.408 109 18255.40 70.05 52547.23 88888.00 2008-04-18 22:17:14.908 109 18255.44 70.02 52547.20 88888.00 2008-04-18 22:17:15.408 109 18255.38 70.06 52547.27 88888.00 2008-04-18 22:17:15.908 109 18255.47 70.12 52547.34 88888.00 2008-04-18 22:17:16.408 109 18255.56 70.04 52547.26 88888.00 2008-04-18 22:17:16.908 109 18255.56 70.00 52547.10 88888.00 2008-04-18 22:17:17.408 109 18255.55 70.04 52547.13 88888.00 2008-04-18 22:17:17.908 109 18255.55 70.05 52547.16 88888.00 2008-04-18 22:17:18.408 109 18255.62 70.06 52547.20 88888.00 2008-04-18 22:17:18.908 109 18255.55 70.10 52547.22 88888.00 2008-04-18 22:17:19.408 109 18255.39 70.17 52547.10 88888.00 2008-04-18 22:17:19.908 109 18255.36 70.23 52547.08 88888.00 2008-04-18 22:17:20.408 109 18255.32 70.30 52547.13 88888.00 2008-04-18 22:17:20.908 109 18255.21 70.22 52547.10 88888.00 2008-04-18 22:17:21.408 109 18255.14 70.20 52547.09 88888.00 2008-04-18 22:17:21.908 109 18255.13 70.24 52547.08 88888.00 2008-04-18 22:17:22.408 109 18255.35 70.28 52547.04 88888.00 2008-04-18 22:17:22.908 109 18255.30 70.13 52547.15 88888.00 2008-04-18 22:17:23.408 109 18255.23 70.12 52547.12 88888.00 2008-04-18 22:17:23.908 109 18255.27 70.15 52547.23 88888.00 2008-04-18 22:17:24.408 109 18255.21 70.37 52547.21 88888.00 2008-04-18 22:17:24.908 109 18255.29 70.45 52547.09 88888.00 2008-04-18 22:17:25.408 109 18255.38 70.55 52547.14 88888.00 2008-04-18 22:17:25.908 109 18255.47 70.64 52547.11 88888.00 2008-04-18 22:17:26.408 109 18255.64 70.69 52547.08 88888.00 2008-04-18 22:17:26.908 109 18255.54 70.73 52547.22 88888.00 2008-04-18 22:17:27.408 109 18255.45 70.72 52547.22 88888.00 2008-04-18 22:17:27.908 109 18255.39 70.75 52547.25 88888.00 2008-04-18 22:17:28.408 109 18255.33 70.75 52547.28 88888.00 2008-04-18 22:17:28.908 109 18255.43 70.64 52547.28 88888.00 2008-04-18 22:17:29.408 109 18255.27 70.62 52547.12 88888.00 2008-04-18 22:17:29.908 109 18255.42 70.64 52547.06 88888.00 2008-04-18 22:17:30.408 109 18255.32 70.67 52547.13 88888.00 2008-04-18 22:17:30.908 109 18255.24 70.71 52547.12 88888.00 2008-04-18 22:17:31.408 109 18255.36 70.74 52547.11 88888.00 2008-04-18 22:17:31.908 109 18255.37 70.74 52547.10 88888.00 2008-04-18 22:17:32.408 109 18255.23 70.78 52547.20 88888.00 2008-04-18 22:17:32.908 109 18255.10 70.71 52547.22 88888.00 2008-04-18 22:17:33.408 109 18255.12 70.65 52547.24 88888.00 2008-04-18 22:17:33.908 109 18255.24 70.63 52547.12 88888.00 2008-04-18 22:17:34.408 109 18255.35 70.62 52547.14 88888.00 2008-04-18 22:17:34.908 109 18255.27 70.56 52547.19 88888.00 2008-04-18 22:17:35.408 109 18255.27 70.43 52547.21 88888.00 2008-04-18 22:17:35.908 109 18255.27 70.40 52547.19 88888.00 2008-04-18 22:17:36.408 109 18255.27 70.38 52547.27 88888.00 2008-04-18 22:17:36.908 109 18255.17 70.32 52547.35 88888.00 2008-04-18 22:17:37.408 109 18255.12 70.32 52547.14 88888.00 2008-04-18 22:17:37.908 109 18255.27 70.25 52547.02 88888.00 2008-04-18 22:17:38.408 109 18255.24 70.20 52546.98 88888.00 2008-04-18 22:17:38.908 109 18255.14 70.13 52547.14 88888.00 2008-04-18 22:17:39.408 109 18255.22 70.16 52547.09 88888.00 2008-04-18 22:17:39.908 109 18255.21 70.17 52547.06 88888.00 2008-04-18 22:17:40.408 109 18255.10 70.17 52547.08 88888.00 2008-04-18 22:17:40.908 109 18255.02 70.18 52547.19 88888.00 2008-04-18 22:17:41.408 109 18255.21 70.17 52547.26 88888.00 2008-04-18 22:17:41.908 109 18255.25 70.16 52547.18 88888.00 2008-04-18 22:17:42.408 109 18255.18 70.12 52547.08 88888.00 2008-04-18 22:17:42.908 109 18255.21 70.05 52547.06 88888.00 2008-04-18 22:17:43.408 109 18255.11 70.06 52547.10 88888.00 2008-04-18 22:17:43.908 109 18255.18 70.13 52547.24 88888.00 2008-04-18 22:17:44.408 109 18255.16 70.13 52547.15 88888.00 2008-04-18 22:17:44.908 109 18255.16 70.14 52547.13 88888.00 2008-04-18 22:17:45.408 109 18255.07 70.19 52547.09 88888.00 2008-04-18 22:17:45.908 109 18255.05 70.15 52547.07 88888.00 2008-04-18 22:17:46.408 109 18255.03 70.16 52547.09 88888.00 2008-04-18 22:17:46.908 109 18254.91 70.14 52547.21 88888.00 2008-04-18 22:17:47.408 109 18254.92 70.08 52547.25 88888.00 2008-04-18 22:17:47.908 109 18254.79 70.00 52547.26 88888.00 2008-04-18 22:17:48.408 109 18254.80 69.97 52547.27 88888.00 2008-04-18 22:17:48.908 109 18254.92 70.04 52547.25 88888.00 2008-04-18 22:17:49.408 109 18254.96 70.21 52547.18 88888.00 2008-04-18 22:17:49.908 109 18254.96 70.37 52547.25 88888.00 2008-04-18 22:17:50.408 109 18255.00 70.42 52547.24 88888.00 2008-04-18 22:17:50.908 109 18255.10 70.35 52547.16 88888.00 2008-04-18 22:17:51.408 109 18255.03 70.37 52547.07 88888.00 2008-04-18 22:17:51.908 109 18255.04 70.44 52547.01 88888.00 2008-04-18 22:17:52.408 109 18254.90 70.46 52547.00 88888.00 2008-04-18 22:17:52.908 109 18254.79 70.55 52546.86 88888.00 2008-04-18 22:17:53.408 109 18254.79 70.50 52546.96 88888.00 2008-04-18 22:17:53.908 109 18254.68 70.51 52546.98 88888.00 2008-04-18 22:17:54.408 109 18254.73 70.43 52547.10 88888.00 2008-04-18 22:17:54.908 109 18254.84 70.36 52546.99 88888.00 2008-04-18 22:17:55.408 109 18254.82 70.35 52546.85 88888.00 2008-04-18 22:17:55.908 109 18254.83 70.49 52546.88 88888.00 2008-04-18 22:17:56.408 109 18254.82 70.63 52546.92 88888.00 2008-04-18 22:17:56.908 109 18254.88 70.63 52546.87 88888.00 2008-04-18 22:17:57.408 109 18254.83 70.69 52546.99 88888.00 2008-04-18 22:17:57.908 109 18254.78 70.69 52546.90 88888.00 2008-04-18 22:17:58.408 109 18254.74 70.68 52546.91 88888.00 2008-04-18 22:17:58.908 109 18254.71 70.65 52546.98 88888.00 2008-04-18 22:17:59.408 109 18254.73 70.63 52547.11 88888.00 2008-04-18 22:17:59.908 109 18254.69 70.65 52547.18 88888.00 2008-04-18 22:18:00.408 109 18254.85 70.78 52547.12 88888.00 2008-04-18 22:18:00.908 109 18254.73 70.83 52547.07 88888.00 2008-04-18 22:18:01.408 109 18254.85 70.89 52546.92 88888.00 2008-04-18 22:18:01.908 109 18254.93 70.82 52546.93 88888.00 2008-04-18 22:18:02.408 109 18255.02 70.86 52547.01 88888.00 2008-04-18 22:18:02.908 109 18255.03 70.85 52547.02 88888.00 2008-04-18 22:18:03.408 109 18254.84 70.74 52547.10 88888.00 2008-04-18 22:18:03.908 109 18254.86 70.75 52547.07 88888.00 2008-04-18 22:18:04.408 109 18254.92 70.76 52546.99 88888.00 2008-04-18 22:18:04.908 109 18254.86 70.71 52547.01 88888.00 2008-04-18 22:18:05.408 109 18254.99 70.65 52547.11 88888.00 2008-04-18 22:18:05.908 109 18255.05 70.62 52547.13 88888.00 2008-04-18 22:18:06.408 109 18255.01 70.64 52547.07 88888.00 2008-04-18 22:18:06.908 109 18254.94 70.64 52546.99 88888.00 2008-04-18 22:18:07.408 109 18255.04 70.55 52547.03 88888.00 2008-04-18 22:18:07.908 109 18255.06 70.45 52547.10 88888.00 2008-04-18 22:18:08.408 109 18255.05 70.56 52547.14 88888.00 2008-04-18 22:18:08.908 109 18255.10 70.50 52547.09 88888.00 2008-04-18 22:18:09.408 109 18255.16 70.39 52547.18 88888.00 2008-04-18 22:18:09.908 109 18255.07 70.34 52547.18 88888.00 2008-04-18 22:18:10.408 109 18255.01 70.30 52547.12 88888.00 2008-04-18 22:18:10.908 109 18254.96 70.30 52547.04 88888.00 2008-04-18 22:18:11.408 109 18255.01 70.34 52547.01 88888.00 2008-04-18 22:18:11.908 109 18254.97 70.30 52547.07 88888.00 2008-04-18 22:18:12.408 109 18254.96 70.23 52547.09 88888.00 2008-04-18 22:18:12.908 109 18255.05 70.21 52547.13 88888.00 2008-04-18 22:18:13.408 109 18254.88 70.16 52547.13 88888.00 2008-04-18 22:18:13.908 109 18254.71 70.19 52547.09 88888.00 2008-04-18 22:18:14.408 109 18254.78 70.17 52547.03 88888.00 2008-04-18 22:18:14.908 109 18254.85 70.14 52547.09 88888.00 2008-04-18 22:18:15.408 109 18254.78 70.14 52547.10 88888.00 2008-04-18 22:18:15.908 109 18254.69 70.13 52547.13 88888.00 2008-04-18 22:18:16.408 109 18254.71 70.15 52547.19 88888.00 2008-04-18 22:18:16.908 109 18254.71 70.17 52547.13 88888.00 2008-04-18 22:18:17.408 109 18254.74 70.17 52547.01 88888.00 2008-04-18 22:18:17.908 109 18254.68 70.16 52547.01 88888.00 2008-04-18 22:18:18.408 109 18254.64 70.22 52547.04 88888.00 2008-04-18 22:18:18.908 109 18254.64 70.18 52547.10 88888.00 2008-04-18 22:18:19.408 109 18254.81 70.22 52547.09 88888.00 2008-04-18 22:18:19.908 109 18254.74 70.25 52547.08 88888.00 2008-04-18 22:18:20.408 109 18254.68 70.30 52547.07 88888.00 2008-04-18 22:18:20.908 109 18254.82 70.31 52547.08 88888.00 2008-04-18 22:18:21.408 109 18254.80 70.36 52547.11 88888.00 2008-04-18 22:18:21.908 109 18254.88 70.41 52547.14 88888.00 2008-04-18 22:18:22.408 109 18254.90 70.45 52547.18 88888.00 2008-04-18 22:18:22.908 109 18254.86 70.54 52547.06 88888.00 2008-04-18 22:18:23.408 109 18254.96 70.59 52547.04 88888.00 2008-04-18 22:18:23.908 109 18255.03 70.55 52547.02 88888.00 2008-04-18 22:18:24.408 109 18254.90 70.54 52546.93 88888.00 2008-04-18 22:18:24.908 109 18254.79 70.57 52546.88 88888.00 2008-04-18 22:18:25.408 109 18254.74 70.61 52546.80 88888.00 2008-04-18 22:18:25.908 109 18254.72 70.62 52546.89 88888.00 2008-04-18 22:18:26.408 109 18254.73 70.57 52546.95 88888.00 2008-04-18 22:18:26.908 109 18254.60 70.58 52546.93 88888.00 2008-04-18 22:18:27.408 109 18254.62 70.50 52546.84 88888.00 2008-04-18 22:18:27.908 109 18254.69 70.45 52546.65 88888.00 2008-04-18 22:18:28.408 109 18254.71 70.44 52546.70 88888.00 2008-04-18 22:18:28.908 109 18254.73 70.56 52546.83 88888.00 2008-04-18 22:18:29.408 109 18254.67 70.66 52546.79 88888.00 2008-04-18 22:18:29.908 109 18254.62 70.58 52546.79 88888.00 2008-04-18 22:18:30.408 109 18254.61 70.51 52546.77 88888.00 2008-04-18 22:18:30.908 109 18254.50 70.45 52546.63 88888.00 2008-04-18 22:18:31.408 109 18254.40 70.47 52546.66 88888.00 2008-04-18 22:18:31.908 109 18254.46 70.46 52546.67 88888.00 2008-04-18 22:18:32.408 109 18254.51 70.46 52546.73 88888.00 2008-04-18 22:18:32.908 109 18254.53 70.47 52546.81 88888.00 2008-04-18 22:18:33.408 109 18254.58 70.41 52546.78 88888.00 2008-04-18 22:18:33.908 109 18254.66 70.38 52546.76 88888.00 2008-04-18 22:18:34.408 109 18254.61 70.44 52546.88 88888.00 2008-04-18 22:18:34.908 109 18254.50 70.52 52546.80 88888.00 2008-04-18 22:18:35.408 109 18254.49 70.48 52546.80 88888.00 2008-04-18 22:18:35.908 109 18254.46 70.43 52546.83 88888.00 2008-04-18 22:18:36.408 109 18254.46 70.38 52546.93 88888.00 2008-04-18 22:18:36.908 109 18254.42 70.34 52546.92 88888.00 2008-04-18 22:18:37.408 109 18254.41 70.43 52546.92 88888.00 2008-04-18 22:18:37.908 109 18254.40 70.41 52546.97 88888.00 2008-04-18 22:18:38.408 109 18254.28 70.40 52546.98 88888.00 2008-04-18 22:18:38.908 109 18254.24 70.45 52546.91 88888.00 2008-04-18 22:18:39.408 109 18254.30 70.42 52546.96 88888.00 2008-04-18 22:18:39.908 109 18254.32 70.41 52546.96 88888.00 2008-04-18 22:18:40.408 109 18254.37 70.39 52546.93 88888.00 2008-04-18 22:18:40.908 109 18254.38 70.36 52546.90 88888.00 2008-04-18 22:18:41.408 109 18254.32 70.44 52546.86 88888.00 2008-04-18 22:18:41.908 109 18254.27 70.47 52546.92 88888.00 2008-04-18 22:18:42.408 109 18254.40 70.48 52547.03 88888.00 2008-04-18 22:18:42.908 109 18254.46 70.53 52547.03 88888.00 2008-04-18 22:18:43.408 109 18254.46 70.57 52547.06 88888.00 2008-04-18 22:18:43.908 109 18254.37 70.63 52547.10 88888.00 2008-04-18 22:18:44.408 109 18254.42 70.71 52547.10 88888.00 2008-04-18 22:18:44.908 109 18254.43 70.78 52547.12 88888.00 2008-04-18 22:18:45.408 109 18254.41 70.72 52547.08 88888.00 2008-04-18 22:18:45.908 109 18254.45 70.74 52547.03 88888.00 2008-04-18 22:18:46.408 109 18254.52 70.67 52547.00 88888.00 2008-04-18 22:18:46.908 109 18254.50 70.64 52547.02 88888.00 2008-04-18 22:18:47.408 109 18254.35 70.72 52547.03 88888.00 2008-04-18 22:18:47.908 109 18254.42 70.72 52547.04 88888.00 2008-04-18 22:18:48.408 109 18254.49 70.66 52547.03 88888.00 2008-04-18 22:18:48.908 109 18254.53 70.69 52546.95 88888.00 2008-04-18 22:18:49.408 109 18254.60 70.62 52546.95 88888.00 2008-04-18 22:18:49.908 109 18254.59 70.66 52546.83 88888.00 2008-04-18 22:18:50.408 109 18254.62 70.69 52546.87 88888.00 2008-04-18 22:18:50.908 109 18254.53 70.68 52546.90 88888.00 2008-04-18 22:18:51.408 109 18254.59 70.65 52546.84 88888.00 2008-04-18 22:18:51.908 109 18254.71 70.67 52546.90 88888.00 2008-04-18 22:18:52.408 109 18254.82 70.71 52547.09 88888.00 2008-04-18 22:18:52.908 109 18254.78 70.62 52547.03 88888.00 2008-04-18 22:18:53.408 109 18254.73 70.64 52547.00 88888.00 2008-04-18 22:18:53.908 109 18254.68 70.57 52547.10 88888.00 2008-04-18 22:18:54.408 109 18254.69 70.56 52547.12 88888.00 2008-04-18 22:18:54.908 109 18254.81 70.56 52547.00 88888.00 2008-04-18 22:18:55.408 109 18254.78 70.61 52546.97 88888.00 2008-04-18 22:18:55.908 109 18254.67 70.40 52546.96 88888.00 2008-04-18 22:18:56.408 109 18254.95 70.14 52546.89 88888.00 2008-04-18 22:18:56.908 109 18255.05 70.11 52546.97 88888.00 2008-04-18 22:18:57.408 109 18254.88 70.08 52546.99 88888.00 2008-04-18 22:18:57.908 109 18254.85 70.01 52546.92 88888.00 2008-04-18 22:18:58.408 109 18254.86 69.91 52546.83 88888.00 2008-04-18 22:18:58.908 109 18254.84 69.95 52546.66 88888.00 2008-04-18 22:18:59.408 109 18254.79 70.04 52546.68 88888.00 2008-04-18 22:18:59.908 109 18254.80 70.03 52546.90 88888.00 2008-04-18 22:19:00.408 109 18254.68 69.95 52546.85 88888.00 2008-04-18 22:19:00.908 109 18254.83 69.87 52546.78 88888.00 2008-04-18 22:19:01.408 109 18254.79 69.86 52546.81 88888.00 2008-04-18 22:19:01.908 109 18254.74 69.99 52546.97 88888.00 2008-04-18 22:19:02.408 109 18254.85 70.14 52546.93 88888.00 2008-04-18 22:19:02.908 109 18254.68 70.12 52546.81 88888.00 2008-04-18 22:19:03.408 109 18254.60 70.14 52546.83 88888.00 2008-04-18 22:19:03.908 109 18254.68 70.17 52546.75 88888.00 2008-04-18 22:19:04.408 109 18254.53 70.19 52546.75 88888.00 2008-04-18 22:19:04.908 109 18254.36 70.24 52546.88 88888.00 2008-04-18 22:19:05.408 109 18254.35 70.29 52546.87 88888.00 2008-04-18 22:19:05.908 109 18254.37 70.35 52546.85 88888.00 2008-04-18 22:19:06.408 109 18254.34 70.29 52546.85 88888.00 2008-04-18 22:19:06.908 109 18254.41 70.32 52546.89 88888.00 2008-04-18 22:19:07.408 109 18254.52 70.37 52546.91 88888.00 2008-04-18 22:19:07.908 109 18254.50 70.34 52546.92 88888.00 2008-04-18 22:19:08.408 109 18254.47 70.22 52546.89 88888.00 2008-04-18 22:19:08.908 109 18254.40 70.23 52546.80 88888.00 2008-04-18 22:19:09.408 109 18254.41 70.29 52546.93 88888.00 2008-04-18 22:19:09.908 109 18254.38 70.37 52546.89 88888.00 2008-04-18 22:19:10.408 109 18254.46 70.22 52547.01 88888.00 2008-04-18 22:19:10.908 109 18254.48 70.18 52547.00 88888.00 2008-04-18 22:19:11.408 109 18254.43 70.40 52546.88 88888.00 2008-04-18 22:19:11.908 109 18254.36 70.44 52546.87 88888.00 2008-04-18 22:19:12.408 109 18254.31 70.37 52546.87 88888.00 2008-04-18 22:19:12.908 109 18254.50 70.43 52546.91 88888.00 2008-04-18 22:19:13.408 109 18254.57 70.43 52546.81 88888.00 2008-04-18 22:19:13.908 109 18254.53 70.46 52546.83 88888.00 2008-04-18 22:19:14.408 109 18254.53 70.47 52546.87 88888.00 2008-04-18 22:19:14.908 109 18254.61 70.53 52546.79 88888.00 2008-04-18 22:19:15.408 109 18254.63 70.59 52546.83 88888.00 2008-04-18 22:19:15.908 109 18254.58 70.61 52546.86 88888.00 2008-04-18 22:19:16.408 109 18254.54 70.63 52546.77 88888.00 2008-04-18 22:19:16.908 109 18254.50 70.66 52546.70 88888.00 2008-04-18 22:19:17.408 109 18254.41 70.55 52546.66 88888.00 2008-04-18 22:19:17.908 109 18254.48 70.56 52546.70 88888.00 2008-04-18 22:19:18.408 109 18254.50 70.62 52546.66 88888.00 2008-04-18 22:19:18.908 109 18254.51 70.62 52546.70 88888.00 2008-04-18 22:19:19.408 109 18254.52 70.53 52546.61 88888.00 2008-04-18 22:19:19.908 109 18254.58 70.58 52546.74 88888.00 2008-04-18 22:19:20.408 109 18254.60 70.62 52546.83 88888.00 2008-04-18 22:19:20.908 109 18254.51 70.70 52546.83 88888.00 2008-04-18 22:19:21.408 109 18254.35 70.78 52546.83 88888.00 2008-04-18 22:19:21.908 109 18254.17 70.86 52546.64 88888.00 2008-04-18 22:19:22.408 109 18254.28 70.85 52546.73 88888.00 2008-04-18 22:19:22.908 109 18254.32 70.83 52546.75 88888.00 2008-04-18 22:19:23.408 109 18254.28 70.86 52546.73 88888.00 2008-04-18 22:19:23.908 109 18254.47 70.81 52546.72 88888.00 2008-04-18 22:19:24.408 109 18254.47 70.80 52546.78 88888.00 2008-04-18 22:19:24.908 109 18254.30 70.79 52546.88 88888.00 2008-04-18 22:19:25.408 109 18254.32 70.76 52546.91 88888.00 2008-04-18 22:19:25.908 109 18254.34 70.77 52546.80 88888.00 2008-04-18 22:19:26.408 109 18254.26 70.75 52546.86 88888.00 2008-04-18 22:19:26.908 109 18254.27 70.75 52546.90 88888.00 2008-04-18 22:19:27.408 109 18254.42 70.75 52546.96 88888.00 2008-04-18 22:19:27.908 109 18254.41 70.74 52546.95 88888.00 2008-04-18 22:19:28.408 109 18254.28 70.76 52546.86 88888.00 2008-04-18 22:19:28.908 109 18254.34 70.76 52547.00 88888.00 2008-04-18 22:19:29.408 109 18254.21 70.68 52547.00 88888.00 2008-04-18 22:19:29.908 109 18254.05 70.75 52546.95 88888.00 2008-04-18 22:19:30.408 109 18254.10 70.75 52546.98 88888.00 2008-04-18 22:19:30.908 109 18254.03 70.72 52546.93 88888.00 2008-04-18 22:19:31.408 109 18253.88 70.61 52546.97 88888.00 2008-04-18 22:19:31.908 109 18253.88 70.58 52546.93 88888.00 2008-04-18 22:19:32.408 109 18253.92 70.55 52546.72 88888.00 2008-04-18 22:19:32.908 109 18253.87 70.46 52546.72 88888.00 2008-04-18 22:19:33.408 109 18253.84 70.50 52546.69 88888.00 2008-04-18 22:19:33.908 109 18253.82 70.46 52546.74 88888.00 2008-04-18 22:19:34.408 109 18253.74 70.46 52546.69 88888.00 2008-04-18 22:19:34.908 109 18253.76 70.43 52546.74 88888.00 2008-04-18 22:19:35.408 109 18253.74 70.38 52546.86 88888.00 2008-04-18 22:19:35.908 109 18253.67 70.29 52546.81 88888.00 2008-04-18 22:19:36.408 109 18253.62 70.24 52546.70 88888.00 2008-04-18 22:19:36.908 109 18253.75 70.26 52546.76 88888.00 2008-04-18 22:19:37.408 109 18253.65 70.23 52546.84 88888.00 2008-04-18 22:19:37.908 109 18253.70 70.24 52546.74 88888.00 2008-04-18 22:19:38.408 109 18253.71 70.15 52546.62 88888.00 2008-04-18 22:19:38.908 109 18253.74 70.16 52546.67 88888.00 2008-04-18 22:19:39.408 109 18253.72 70.18 52546.68 88888.00 2008-04-18 22:19:39.908 109 18253.69 70.17 52546.75 88888.00 2008-04-18 22:19:40.408 109 18253.56 70.15 52546.78 88888.00 2008-04-18 22:19:40.908 109 18253.66 70.16 52546.80 88888.00 2008-04-18 22:19:41.408 109 18253.62 70.17 52546.77 88888.00 2008-04-18 22:19:41.908 109 18253.71 70.18 52546.68 88888.00 2008-04-18 22:19:42.408 109 18253.69 70.11 52546.65 88888.00 2008-04-18 22:19:42.908 109 18253.65 70.08 52546.62 88888.00 2008-04-18 22:19:43.408 109 18253.60 70.05 52546.60 88888.00 2008-04-18 22:19:43.908 109 18253.73 70.13 52546.52 88888.00 2008-04-18 22:19:44.408 109 18253.90 70.22 52546.40 88888.00 2008-04-18 22:19:44.908 109 18253.84 70.21 52546.33 88888.00 2008-04-18 22:19:45.408 109 18253.86 70.23 52546.32 88888.00 2008-04-18 22:19:45.908 109 18253.72 70.25 52546.53 88888.00 2008-04-18 22:19:46.408 109 18253.64 70.20 52546.53 88888.00 2008-04-18 22:19:46.908 109 18253.72 70.07 52546.55 88888.00 2008-04-18 22:19:47.408 109 18253.72 70.07 52546.66 88888.00 2008-04-18 22:19:47.908 109 18253.74 70.14 52546.65 88888.00 2008-04-18 22:19:48.408 109 18253.82 70.19 52546.55 88888.00 2008-04-18 22:19:48.908 109 18253.83 70.17 52546.63 88888.00 2008-04-18 22:19:49.408 109 18253.76 70.13 52546.62 88888.00 2008-04-18 22:19:49.908 109 18253.92 70.19 52546.78 88888.00 2008-04-18 22:19:50.408 109 18253.82 70.19 52546.78 88888.00 2008-04-18 22:19:50.908 109 18253.71 70.20 52546.61 88888.00 2008-04-18 22:19:51.408 109 18253.80 70.22 52546.57 88888.00 2008-04-18 22:19:51.908 109 18253.70 70.22 52546.62 88888.00 2008-04-18 22:19:52.408 109 18253.80 70.20 52546.61 88888.00 2008-04-18 22:19:52.908 109 18253.81 70.12 52546.53 88888.00 2008-04-18 22:19:53.408 109 18253.82 70.12 52546.64 88888.00 2008-04-18 22:19:53.908 109 18253.84 70.14 52546.61 88888.00 2008-04-18 22:19:54.408 109 18253.72 70.13 52546.60 88888.00 2008-04-18 22:19:54.908 109 18253.69 70.15 52546.62 88888.00 2008-04-18 22:19:55.408 109 18253.63 70.17 52546.61 88888.00 2008-04-18 22:19:55.908 109 18253.65 70.16 52546.55 88888.00 2008-04-18 22:19:56.408 109 18253.64 70.26 52546.43 88888.00 2008-04-18 22:19:56.908 109 18253.56 70.23 52546.44 88888.00 2008-04-18 22:19:57.408 109 18253.58 70.14 52546.53 88888.00 2008-04-18 22:19:57.908 109 18253.54 70.06 52546.57 88888.00 2008-04-18 22:19:58.408 109 18253.54 70.04 52546.53 88888.00 2008-04-18 22:19:58.908 109 18253.55 70.00 52546.46 88888.00 2008-04-18 22:19:59.408 109 18253.61 69.98 52546.50 88888.00 2008-04-18 22:19:59.908 109 18253.54 70.00 52546.53 88888.00 2008-04-18 22:20:00.408 109 18253.52 70.06 52546.60 88888.00 2008-04-18 22:20:00.908 109 18253.47 70.12 52546.55 88888.00 2008-04-18 22:20:01.408 109 18253.53 70.05 52546.57 88888.00 2008-04-18 22:20:01.908 109 18253.55 70.08 52546.66 88888.00 2008-04-18 22:20:02.408 109 18253.45 70.15 52546.72 88888.00 2008-04-18 22:20:02.908 109 18253.40 70.15 52546.65 88888.00 2008-04-18 22:20:03.408 109 18253.43 70.09 52546.70 88888.00 2008-04-18 22:20:03.908 109 18253.36 70.05 52546.63 88888.00 2008-04-18 22:20:04.408 109 18253.41 70.04 52546.57 88888.00 2008-04-18 22:20:04.908 109 18253.47 70.07 52546.63 88888.00 2008-04-18 22:20:05.408 109 18253.45 70.09 52546.65 88888.00 2008-04-18 22:20:05.908 109 18253.34 70.03 52546.80 88888.00 2008-04-18 22:20:06.408 109 18253.31 69.95 52546.77 88888.00 2008-04-18 22:20:06.908 109 18253.33 69.99 52546.69 88888.00 2008-04-18 22:20:07.408 109 18253.20 69.89 52546.74 88888.00 2008-04-18 22:20:07.908 109 18253.23 69.94 52546.69 88888.00 2008-04-18 22:20:08.408 109 18253.27 69.94 52546.62 88888.00 2008-04-18 22:20:08.908 109 18253.19 70.04 52546.68 88888.00 2008-04-18 22:20:09.408 109 18253.27 70.07 52546.66 88888.00 2008-04-18 22:20:09.908 109 18253.26 70.06 52546.54 88888.00 2008-04-18 22:20:10.408 109 18253.16 70.10 52546.60 88888.00 2008-04-18 22:20:10.908 109 18253.14 70.12 52546.62 88888.00 2008-04-18 22:20:11.408 109 18253.14 70.07 52546.58 88888.00 2008-04-18 22:20:11.908 109 18253.12 70.12 52546.60 88888.00 2008-04-18 22:20:12.408 109 18253.08 70.09 52546.65 88888.00 2008-04-18 22:20:12.908 109 18253.15 70.17 52546.65 88888.00 2008-04-18 22:20:13.408 109 18253.10 70.31 52546.55 88888.00 2008-04-18 22:20:13.908 109 18253.12 70.22 52546.42 88888.00 2008-04-18 22:20:14.408 109 18253.11 70.23 52546.39 88888.00 2008-04-18 22:20:14.908 109 18253.00 70.31 52546.45 88888.00 2008-04-18 22:20:15.408 109 18253.10 70.34 52546.48 88888.00 2008-04-18 22:20:15.908 109 18253.18 70.43 52546.37 88888.00 2008-04-18 22:20:16.408 109 18253.22 70.41 52546.42 88888.00 2008-04-18 22:20:16.908 109 18253.23 70.37 52546.32 88888.00 2008-04-18 22:20:17.408 109 18253.25 70.33 52546.39 88888.00 2008-04-18 22:20:17.908 109 18253.17 70.34 52546.43 88888.00 2008-04-18 22:20:18.408 109 18253.19 70.37 52546.40 88888.00 2008-04-18 22:20:18.908 109 18253.12 70.41 52546.31 88888.00 2008-04-18 22:20:19.408 109 18253.15 70.40 52546.49 88888.00 2008-04-18 22:20:19.908 109 18253.18 70.32 52546.60 88888.00 2008-04-18 22:20:20.408 109 18253.28 70.23 52546.64 88888.00 2008-04-18 22:20:20.908 109 18253.06 70.26 52546.73 88888.00 2008-04-18 22:20:21.408 109 18253.02 70.13 52546.75 88888.00 2008-04-18 22:20:21.908 109 18253.12 70.17 52546.68 88888.00 2008-04-18 22:20:22.408 109 18253.09 70.25 52546.61 88888.00 2008-04-18 22:20:22.908 109 18252.97 70.23 52546.60 88888.00 2008-04-18 22:20:23.408 109 18252.99 70.26 52546.51 88888.00 2008-04-18 22:20:23.908 109 18253.06 70.10 52546.34 88888.00 2008-04-18 22:20:24.408 109 18253.16 70.09 52546.42 88888.00 2008-04-18 22:20:24.908 109 18252.97 70.12 52546.32 88888.00 2008-04-18 22:20:25.408 109 18252.84 70.06 52546.44 88888.00 2008-04-18 22:20:25.908 109 18252.76 70.04 52546.42 88888.00 2008-04-18 22:20:26.408 109 18252.83 69.97 52546.39 88888.00 2008-04-18 22:20:26.908 109 18252.84 70.03 52546.32 88888.00 2008-04-18 22:20:27.408 109 18252.67 70.04 52546.29 88888.00 2008-04-18 22:20:27.908 109 18252.71 69.92 52546.17 88888.00 2008-04-18 22:20:28.408 109 18252.71 69.94 52546.22 88888.00 2008-04-18 22:20:28.908 109 18252.61 69.92 52546.48 88888.00 2008-04-18 22:20:29.408 109 18252.72 69.82 52546.46 88888.00 2008-04-18 22:20:29.908 109 18252.77 69.78 52546.35 88888.00 2008-04-18 22:20:30.408 109 18252.77 69.78 52546.29 88888.00 2008-04-18 22:20:30.908 109 18252.83 69.85 52546.33 88888.00 2008-04-18 22:20:31.408 109 18252.79 69.87 52546.31 88888.00 2008-04-18 22:20:31.908 109 18252.77 69.92 52546.39 88888.00 2008-04-18 22:20:32.408 109 18252.78 69.95 52546.37 88888.00 2008-04-18 22:20:32.908 109 18252.54 69.96 52546.37 88888.00 2008-04-18 22:20:33.408 109 18252.42 69.98 52546.45 88888.00 2008-04-18 22:20:33.908 109 18252.43 69.96 52546.45 88888.00 2008-04-18 22:20:34.408 109 18252.50 70.04 52546.58 88888.00 2008-04-18 22:20:34.908 109 18252.43 70.13 52546.55 88888.00 2008-04-18 22:20:35.408 109 18252.52 70.14 52546.48 88888.00 2008-04-18 22:20:35.908 109 18252.51 70.18 52546.44 88888.00 2008-04-18 22:20:36.408 109 18252.31 70.18 52546.40 88888.00 2008-04-18 22:20:36.908 109 18252.24 70.19 52546.42 88888.00 2008-04-18 22:20:37.408 109 18252.42 70.29 52546.42 88888.00 2008-04-18 22:20:37.908 109 18252.52 70.32 52546.43 88888.00 2008-04-18 22:20:38.408 109 18252.52 70.24 52546.41 88888.00 2008-04-18 22:20:38.908 109 18252.51 70.25 52546.42 88888.00 2008-04-18 22:20:39.408 109 18252.41 70.25 52546.49 88888.00 2008-04-18 22:20:39.908 109 18252.46 70.25 52546.51 88888.00 2008-04-18 22:20:40.408 109 18252.50 70.23 52546.53 88888.00 2008-04-18 22:20:40.908 109 18252.50 70.29 52546.51 88888.00 2008-04-18 22:20:41.408 109 18252.40 70.31 52546.44 88888.00 2008-04-18 22:20:41.908 109 18252.47 70.37 52546.37 88888.00 2008-04-18 22:20:42.408 109 18252.54 70.44 52546.40 88888.00 2008-04-18 22:20:42.908 109 18252.57 70.39 52546.44 88888.00 2008-04-18 22:20:43.408 109 18252.63 70.42 52546.51 88888.00 2008-04-18 22:20:43.908 109 18252.56 70.47 52546.46 88888.00 2008-04-18 22:20:44.408 109 18252.57 70.42 52546.31 88888.00 2008-04-18 22:20:44.908 109 18252.61 70.33 52546.26 88888.00 2008-04-18 22:20:45.408 109 18252.66 70.37 52546.34 88888.00 2008-04-18 22:20:45.908 109 18252.63 70.37 52546.32 88888.00 2008-04-18 22:20:46.408 109 18252.69 70.33 52546.39 88888.00 2008-04-18 22:20:46.908 109 18252.73 70.30 52546.30 88888.00 2008-04-18 22:20:47.408 109 18252.66 70.30 52546.23 88888.00 2008-04-18 22:20:47.908 109 18252.60 70.32 52546.21 88888.00 2008-04-18 22:20:48.408 109 18252.61 70.37 52546.28 88888.00 2008-04-18 22:20:48.908 109 18252.57 70.31 52546.31 88888.00 2008-04-18 22:20:49.408 109 18252.56 70.20 52546.33 88888.00 2008-04-18 22:20:49.908 109 18252.56 70.24 52546.42 88888.00 2008-04-18 22:20:50.408 109 18252.51 70.17 52546.34 88888.00 2008-04-18 22:20:50.908 109 18252.54 70.08 52546.27 88888.00 2008-04-18 22:20:51.408 109 18252.68 70.11 52546.26 88888.00 2008-04-18 22:20:51.908 109 18252.79 70.12 52546.37 88888.00 2008-04-18 22:20:52.408 109 18252.58 70.12 52546.41 88888.00 2008-04-18 22:20:52.908 109 18252.64 70.07 52546.31 88888.00 2008-04-18 22:20:53.408 109 18252.73 70.06 52546.28 88888.00 2008-04-18 22:20:53.908 109 18252.71 69.99 52546.27 88888.00 2008-04-18 22:20:54.408 109 18252.68 70.03 52546.25 88888.00 2008-04-18 22:20:54.908 109 18252.67 70.07 52546.28 88888.00 2008-04-18 22:20:55.408 109 18252.64 70.08 52546.20 88888.00 2008-04-18 22:20:55.908 109 18252.68 70.02 52546.16 88888.00 2008-04-18 22:20:56.408 109 18252.64 70.00 52546.21 88888.00 2008-04-18 22:20:56.908 109 18252.47 70.05 52546.33 88888.00 2008-04-18 22:20:57.408 109 18252.39 70.03 52546.29 88888.00 2008-04-18 22:20:57.908 109 18252.29 70.08 52546.23 88888.00 2008-04-18 22:20:58.408 109 18252.36 70.14 52546.21 88888.00 2008-04-18 22:20:58.908 109 18252.56 70.10 52546.16 88888.00 2008-04-18 22:20:59.408 109 18252.66 70.08 52546.22 88888.00 2008-04-18 22:20:59.908 109 18252.66 70.04 52546.39 88888.00 2008-04-18 22:21:00.408 109 18252.68 69.95 52546.25 88888.00 2008-04-18 22:21:00.908 109 18252.75 69.90 52546.18 88888.00 2008-04-18 22:21:01.408 109 18252.72 69.84 52546.28 88888.00 2008-04-18 22:21:01.908 109 18252.76 69.87 52546.35 88888.00 2008-04-18 22:21:02.408 109 18252.83 69.92 52546.31 88888.00 2008-04-18 22:21:02.908 109 18252.85 69.97 52546.31 88888.00 2008-04-18 22:21:03.408 109 18252.85 69.97 52546.26 88888.00 2008-04-18 22:21:03.908 109 18252.85 69.95 52546.30 88888.00 2008-04-18 22:21:04.408 109 18252.83 69.96 52546.33 88888.00 2008-04-18 22:21:04.908 109 18252.84 69.96 52546.19 88888.00 2008-04-18 22:21:05.408 109 18252.74 69.96 52546.10 88888.00 2008-04-18 22:21:05.908 109 18252.79 69.88 52546.25 88888.00 2008-04-18 22:21:06.408 109 18252.77 69.89 52546.27 88888.00 2008-04-18 22:21:06.908 109 18252.88 69.89 52546.22 88888.00 2008-04-18 22:21:07.408 109 18253.04 69.92 52546.28 88888.00 2008-04-18 22:21:07.908 109 18252.98 69.92 52546.29 88888.00 2008-04-18 22:21:08.408 109 18253.00 69.96 52546.33 88888.00 2008-04-18 22:21:08.908 109 18253.01 69.95 52546.34 88888.00 2008-04-18 22:21:09.408 109 18253.14 69.97 52546.32 88888.00 2008-04-18 22:21:09.908 109 18253.09 69.97 52546.30 88888.00 2008-04-18 22:21:10.408 109 18252.98 69.90 52546.41 88888.00 2008-04-18 22:21:10.908 109 18253.16 69.85 52546.51 88888.00 2008-04-18 22:21:11.408 109 18253.22 69.83 52546.45 88888.00 2008-04-18 22:21:11.908 109 18253.18 69.87 52546.42 88888.00 2008-04-18 22:21:12.408 109 18253.05 69.86 52546.42 88888.00 2008-04-18 22:21:12.908 109 18252.88 69.88 52546.44 88888.00 2008-04-18 22:21:13.408 109 18253.00 69.88 52546.42 88888.00 2008-04-18 22:21:13.908 109 18253.15 69.85 52546.42 88888.00 2008-04-18 22:21:14.408 109 18253.06 69.88 52546.28 88888.00 2008-04-18 22:21:14.908 109 18252.97 69.88 52546.14 88888.00 2008-04-18 22:21:15.408 109 18253.16 69.94 52546.20 88888.00 2008-04-18 22:21:15.908 109 18253.21 69.92 52546.35 88888.00 2008-04-18 22:21:16.408 109 18253.18 69.95 52546.29 88888.00 2008-04-18 22:21:16.908 109 18253.11 70.00 52546.35 88888.00 2008-04-18 22:21:17.408 109 18252.88 70.03 52546.42 88888.00 2008-04-18 22:21:17.908 109 18253.00 70.08 52546.43 88888.00 2008-04-18 22:21:18.408 109 18253.06 70.12 52546.39 88888.00 2008-04-18 22:21:18.908 109 18253.05 70.11 52546.31 88888.00 2008-04-18 22:21:19.408 109 18253.18 70.12 52546.40 88888.00 2008-04-18 22:21:19.908 109 18253.16 70.09 52546.53 88888.00 2008-04-18 22:21:20.408 109 18253.09 70.05 52546.57 88888.00 2008-04-18 22:21:20.908 109 18253.19 70.11 52546.53 88888.00 2008-04-18 22:21:21.408 109 18253.26 70.16 52546.49 88888.00 2008-04-18 22:21:21.908 109 18253.18 70.19 52546.35 88888.00 2008-04-18 22:21:22.408 109 18253.26 70.07 52546.26 88888.00 2008-04-18 22:21:22.908 109 18253.32 70.13 52546.29 88888.00 2008-04-18 22:21:23.408 109 18253.42 70.26 52546.30 88888.00 2008-04-18 22:21:23.908 109 18253.42 70.28 52546.40 88888.00 2008-04-18 22:21:24.408 109 18253.41 70.36 52546.30 88888.00 2008-04-18 22:21:24.908 109 18253.41 70.37 52546.25 88888.00 2008-04-18 22:21:25.408 109 18253.27 70.39 52546.32 88888.00 2008-04-18 22:21:25.908 109 18253.26 70.38 52546.37 88888.00 2008-04-18 22:21:26.408 109 18253.33 70.42 52546.51 88888.00 2008-04-18 22:21:26.908 109 18253.40 70.43 52546.57 88888.00 2008-04-18 22:21:27.408 109 18253.28 70.41 52546.52 88888.00 2008-04-18 22:21:27.908 109 18253.39 70.41 52546.51 88888.00 2008-04-18 22:21:28.408 109 18253.53 70.33 52546.42 88888.00 2008-04-18 22:21:28.908 109 18253.52 70.34 52546.37 88888.00 2008-04-18 22:21:29.408 109 18253.52 70.35 52546.43 88888.00 2008-04-18 22:21:29.908 109 18253.56 70.25 52546.64 88888.00 2008-04-18 22:21:30.408 109 18253.44 70.34 52546.65 88888.00 2008-04-18 22:21:30.908 109 18253.31 70.40 52546.56 88888.00 2008-04-18 22:21:31.408 109 18253.18 70.36 52546.43 88888.00 2008-04-18 22:21:31.908 109 18253.27 70.36 52546.29 88888.00 2008-04-18 22:21:32.408 109 18253.38 70.31 52546.26 88888.00 2008-04-18 22:21:32.908 109 18253.50 70.22 52546.30 88888.00 2008-04-18 22:21:33.408 109 18253.42 70.29 52546.39 88888.00 2008-04-18 22:21:33.908 109 18253.40 70.33 52546.31 88888.00 2008-04-18 22:21:34.408 109 18253.36 70.32 52546.23 88888.00 2008-04-18 22:21:34.908 109 18253.42 70.37 52546.26 88888.00 2008-04-18 22:21:35.408 109 18253.51 70.41 52546.21 88888.00 2008-04-18 22:21:35.908 109 18253.56 70.41 52546.19 88888.00 2008-04-18 22:21:36.408 109 18253.48 70.35 52546.31 88888.00 2008-04-18 22:21:36.908 109 18253.43 70.21 52546.33 88888.00 2008-04-18 22:21:37.408 109 18253.44 70.20 52546.40 88888.00 2008-04-18 22:21:37.908 109 18253.56 70.18 52546.39 88888.00 2008-04-18 22:21:38.408 109 18253.62 70.13 52546.48 88888.00 2008-04-18 22:21:38.908 109 18253.55 70.12 52546.39 88888.00 2008-04-18 22:21:39.408 109 18253.58 70.20 52546.41 88888.00 2008-04-18 22:21:39.908 109 18253.64 70.29 52546.42 88888.00 2008-04-18 22:21:40.408 109 18253.69 70.34 52546.51 88888.00 2008-04-18 22:21:40.908 109 18253.63 70.36 52546.46 88888.00 2008-04-18 22:21:41.408 109 18253.47 70.40 52546.42 88888.00 2008-04-18 22:21:41.908 109 18253.41 70.44 52546.41 88888.00 2008-04-18 22:21:42.408 109 18253.44 70.45 52546.42 88888.00 2008-04-18 22:21:42.908 109 18253.48 70.41 52546.44 88888.00 2008-04-18 22:21:43.408 109 18253.55 70.41 52546.52 88888.00 2008-04-18 22:21:43.908 109 18253.58 70.49 52546.55 88888.00 2008-04-18 22:21:44.408 109 18253.43 70.51 52546.53 88888.00 2008-04-18 22:21:44.908 109 18253.43 70.51 52546.52 88888.00 2008-04-18 22:21:45.408 109 18253.53 70.52 52546.53 88888.00 2008-04-18 22:21:45.908 109 18253.66 70.49 52546.57 88888.00 2008-04-18 22:21:46.408 109 18253.66 70.51 52546.66 88888.00 2008-04-18 22:21:46.908 109 18253.66 70.51 52546.68 88888.00 2008-04-18 22:21:47.408 109 18253.70 70.55 52546.70 88888.00 2008-04-18 22:21:47.908 109 18253.77 70.53 52546.75 88888.00 2008-04-18 22:21:48.408 109 18253.81 70.50 52546.66 88888.00 2008-04-18 22:21:48.908 109 18253.71 70.53 52546.64 88888.00 2008-04-18 22:21:49.408 109 18253.70 70.56 52546.53 88888.00 2008-04-18 22:21:49.908 109 18253.83 70.57 52546.49 88888.00 2008-04-18 22:21:50.408 109 18253.80 70.57 52546.54 88888.00 2008-04-18 22:21:50.908 109 18253.88 70.58 52546.46 88888.00 2008-04-18 22:21:51.408 109 18253.92 70.57 52546.54 88888.00 2008-04-18 22:21:51.908 109 18253.71 70.47 52546.55 88888.00 2008-04-18 22:21:52.408 109 18253.71 70.48 52546.64 88888.00 2008-04-18 22:21:52.908 109 18253.72 70.43 52546.55 88888.00 2008-04-18 22:21:53.408 109 18253.83 70.44 52546.50 88888.00 2008-04-18 22:21:53.908 109 18253.71 70.43 52546.53 88888.00 2008-04-18 22:21:54.408 109 18253.78 70.43 52546.53 88888.00 2008-04-18 22:21:54.908 109 18253.81 70.50 52546.57 88888.00 2008-04-18 22:21:55.408 109 18253.93 70.51 52546.49 88888.00 2008-04-18 22:21:55.908 109 18254.01 70.50 52546.39 88888.00 2008-04-18 22:21:56.408 109 18254.06 70.59 52546.40 88888.00 2008-04-18 22:21:56.908 109 18254.08 70.61 52546.50 88888.00 2008-04-18 22:21:57.408 109 18254.06 70.56 52546.54 88888.00 2008-04-18 22:21:57.908 109 18254.01 70.51 52546.53 88888.00 2008-04-18 22:21:58.408 109 18253.85 70.54 52546.45 88888.00 2008-04-18 22:21:58.908 109 18253.78 70.46 52546.40 88888.00 2008-04-18 22:21:59.408 109 18253.80 70.50 52546.42 88888.00 2008-04-18 22:21:59.908 109 18253.87 70.61 52546.48 88888.00 2008-04-18 22:22:00.408 109 18253.80 70.66 52546.52 88888.00 2008-04-18 22:22:00.908 109 18253.85 70.67 52546.39 88888.00 2008-04-18 22:22:01.408 109 18253.86 70.64 52546.49 88888.00 2008-04-18 22:22:01.908 109 18253.81 70.70 52546.49 88888.00 2008-04-18 22:22:02.408 109 18253.76 70.73 52546.41 88888.00 2008-04-18 22:22:02.908 109 18253.70 70.74 52546.52 88888.00 2008-04-18 22:22:03.408 109 18253.73 70.73 52546.56 88888.00 2008-04-18 22:22:03.908 109 18253.78 70.78 52546.56 88888.00 2008-04-18 22:22:04.408 109 18253.76 70.82 52546.43 88888.00 2008-04-18 22:22:04.908 109 18253.67 70.85 52546.48 88888.00 2008-04-18 22:22:05.408 109 18253.72 70.89 52546.60 88888.00 2008-04-18 22:22:05.908 109 18253.81 70.97 52546.60 88888.00 2008-04-18 22:22:06.408 109 18253.78 70.97 52546.50 88888.00 2008-04-18 22:22:06.908 109 18253.85 70.97 52546.50 88888.00 2008-04-18 22:22:07.408 109 18253.71 71.02 52546.68 88888.00 2008-04-18 22:22:07.908 109 18253.71 71.07 52546.65 88888.00 2008-04-18 22:22:08.408 109 18253.92 70.99 52546.57 88888.00 2008-04-18 22:22:08.908 109 18253.99 71.02 52546.60 88888.00 2008-04-18 22:22:09.408 109 18254.02 71.06 52546.53 88888.00 2008-04-18 22:22:09.908 109 18253.95 71.11 52546.50 88888.00 2008-04-18 22:22:10.408 109 18253.87 71.10 52546.51 88888.00 2008-04-18 22:22:10.908 109 18253.76 71.18 52546.55 88888.00 2008-04-18 22:22:11.408 109 18253.76 71.22 52546.50 88888.00 2008-04-18 22:22:11.908 109 18253.74 71.18 52546.52 88888.00 2008-04-18 22:22:12.408 109 18253.82 71.20 52546.60 88888.00 2008-04-18 22:22:12.908 109 18253.90 71.24 52546.61 88888.00 2008-04-18 22:22:13.408 109 18253.84 71.21 52546.52 88888.00 2008-04-18 22:22:13.908 109 18253.82 71.14 52546.57 88888.00 2008-04-18 22:22:14.408 109 18253.78 71.12 52546.66 88888.00 2008-04-18 22:22:14.908 109 18253.70 71.14 52546.70 88888.00 2008-04-18 22:22:15.408 109 18253.70 71.12 52546.84 88888.00 2008-04-18 22:22:15.908 109 18253.77 71.09 52546.86 88888.00 2008-04-18 22:22:16.408 109 18253.80 71.07 52546.80 88888.00 2008-04-18 22:22:16.908 109 18253.84 71.06 52546.86 88888.00 2008-04-18 22:22:17.408 109 18253.90 71.11 52546.80 88888.00 2008-04-18 22:22:17.908 109 18253.93 71.09 52546.73 88888.00 2008-04-18 22:22:18.408 109 18253.85 71.05 52546.64 88888.00 2008-04-18 22:22:18.908 109 18253.77 71.08 52546.60 88888.00 2008-04-18 22:22:19.408 109 18253.84 71.12 52546.56 88888.00 2008-04-18 22:22:19.908 109 18253.87 71.13 52546.60 88888.00 2008-04-18 22:22:20.408 109 18253.91 71.08 52546.76 88888.00 2008-04-18 22:22:20.908 109 18253.99 71.02 52546.87 88888.00 2008-04-18 22:22:21.408 109 18253.95 70.95 52546.86 88888.00 2008-04-18 22:22:21.908 109 18254.03 70.94 52546.84 88888.00 2008-04-18 22:22:22.408 109 18253.94 70.95 52546.84 88888.00 2008-04-18 22:22:22.908 109 18254.01 70.94 52546.90 88888.00 2008-04-18 22:22:23.408 109 18253.98 70.89 52546.97 88888.00 2008-04-18 22:22:23.908 109 18254.07 70.92 52547.06 88888.00 2008-04-18 22:22:24.408 109 18254.12 70.97 52547.04 88888.00 2008-04-18 22:22:24.908 109 18254.06 70.90 52547.01 88888.00 2008-04-18 22:22:25.408 109 18254.03 70.87 52546.98 88888.00 2008-04-18 22:22:25.908 109 18254.08 70.88 52547.00 88888.00 2008-04-18 22:22:26.408 109 18254.01 70.89 52546.95 88888.00 2008-04-18 22:22:26.908 109 18253.96 70.81 52547.04 88888.00 2008-04-18 22:22:27.408 109 18253.95 70.88 52547.11 88888.00 2008-04-18 22:22:27.908 109 18254.05 70.87 52547.03 88888.00 2008-04-18 22:22:28.408 109 18253.96 70.92 52546.98 88888.00 2008-04-18 22:22:28.908 109 18253.92 70.94 52546.91 88888.00 2008-04-18 22:22:29.408 109 18253.94 70.89 52546.85 88888.00 2008-04-18 22:22:29.908 109 18253.85 70.82 52546.98 88888.00 2008-04-18 22:22:30.408 109 18253.73 70.78 52546.98 88888.00 2008-04-18 22:22:30.908 109 18253.77 70.82 52547.00 88888.00 2008-04-18 22:22:31.408 109 18253.85 70.80 52547.01 88888.00 2008-04-18 22:22:31.908 109 18253.76 70.76 52546.98 88888.00 2008-04-18 22:22:32.408 109 18253.80 70.74 52546.95 88888.00 2008-04-18 22:22:32.908 109 18253.86 70.70 52547.18 88888.00 2008-04-18 22:22:33.408 109 18253.91 70.78 52547.18 88888.00 2008-04-18 22:22:33.908 109 18253.88 70.81 52547.12 88888.00 2008-04-18 22:22:34.408 109 18253.88 70.77 52547.01 88888.00 2008-04-18 22:22:34.908 109 18253.93 70.69 52546.95 88888.00 2008-04-18 22:22:35.408 109 18253.99 70.48 52547.04 88888.00 2008-04-18 22:22:35.908 109 18253.94 70.49 52547.11 88888.00 2008-04-18 22:22:36.408 109 18253.91 70.64 52546.91 88888.00 2008-04-18 22:22:36.908 109 18253.97 70.43 52546.79 88888.00 2008-04-18 22:22:37.408 109 18254.14 70.31 52546.90 88888.00 2008-04-18 22:22:37.908 109 18254.07 70.35 52547.11 88888.00 2008-04-18 22:22:38.408 109 18253.96 70.49 52547.12 88888.00 2008-04-18 22:22:38.908 109 18253.97 70.64 52547.12 88888.00 2008-04-18 22:22:39.408 109 18254.01 70.59 52547.10 88888.00 2008-04-18 22:22:39.908 109 18254.16 70.58 52546.97 88888.00 2008-04-18 22:22:40.408 109 18254.17 70.54 52546.93 88888.00 2008-04-18 22:22:40.908 109 18254.26 70.49 52546.88 88888.00 2008-04-18 22:22:41.408 109 18254.31 70.43 52546.96 88888.00 2008-04-18 22:22:41.908 109 18254.14 70.47 52546.98 88888.00 2008-04-18 22:22:42.408 109 18254.13 70.34 52546.91 88888.00 2008-04-18 22:22:42.908 109 18254.05 70.19 52546.90 88888.00 2008-04-18 22:22:43.408 109 18254.14 70.22 52546.86 88888.00 2008-04-18 22:22:43.908 109 18254.21 70.17 52546.85 88888.00 2008-04-18 22:22:44.408 109 18254.20 70.34 52546.89 88888.00 2008-04-18 22:22:44.908 109 18254.32 70.43 52546.91 88888.00 2008-04-18 22:22:45.408 109 18254.31 70.48 52546.97 88888.00 2008-04-18 22:22:45.908 109 18254.40 70.42 52546.95 88888.00 2008-04-18 22:22:46.408 109 18254.41 70.45 52546.93 88888.00 2008-04-18 22:22:46.908 109 18254.37 70.54 52547.02 88888.00 2008-04-18 22:22:47.408 109 18254.50 70.53 52547.10 88888.00 2008-04-18 22:22:47.908 109 18254.49 70.53 52547.09 88888.00 2008-04-18 22:22:48.408 109 18254.40 70.59 52547.14 88888.00 2008-04-18 22:22:48.908 109 18254.29 70.68 52547.14 88888.00 2008-04-18 22:22:49.408 109 18254.17 70.69 52547.10 88888.00 2008-04-18 22:22:49.908 109 18254.16 70.74 52547.00 88888.00 2008-04-18 22:22:50.408 109 18254.19 70.70 52547.00 88888.00 2008-04-18 22:22:50.908 109 18254.49 70.74 52547.11 88888.00 2008-04-18 22:22:51.408 109 18254.56 70.74 52547.16 88888.00 2008-04-18 22:22:51.908 109 18254.42 70.68 52547.12 88888.00 2008-04-18 22:22:52.408 109 18254.39 70.71 52547.15 88888.00 2008-04-18 22:22:52.908 109 18254.37 70.85 52547.19 88888.00 2008-04-18 22:22:53.408 109 18254.40 70.91 52547.04 88888.00 2008-04-18 22:22:53.908 109 18254.43 70.97 52547.18 88888.00 2008-04-18 22:22:54.408 109 18254.47 70.98 52547.45 88888.00 2008-04-18 22:22:54.908 109 18254.49 71.02 52547.46 88888.00 2008-04-18 22:22:55.408 109 18254.49 71.05 52547.33 88888.00 2008-04-18 22:22:55.908 109 18254.51 71.06 52547.33 88888.00 2008-04-18 22:22:56.408 109 18254.59 71.02 52547.44 88888.00 2008-04-18 22:22:56.908 109 18254.69 71.11 52547.42 88888.00 2008-04-18 22:22:57.408 109 18254.58 71.16 52547.34 88888.00 2008-04-18 22:22:57.908 109 18254.60 71.20 52547.27 88888.00 2008-04-18 22:22:58.408 109 18254.69 71.19 52547.27 88888.00 2008-04-18 22:22:58.908 109 18254.60 71.13 52547.26 88888.00 2008-04-18 22:22:59.408 109 18254.50 71.12 52547.13 88888.00 2008-04-18 22:22:59.908 109 18254.56 71.10 52547.13 88888.00 2008-04-18 22:23:00.408 109 18254.62 71.17 52547.19 88888.00 2008-04-18 22:23:00.908 109 18254.68 71.11 52547.18 88888.00 2008-04-18 22:23:01.408 109 18254.62 71.09 52547.30 88888.00 2008-04-18 22:23:01.908 109 18254.59 70.89 52547.39 88888.00 2008-04-18 22:23:02.408 109 18254.61 70.80 52547.33 88888.00 2008-04-18 22:23:02.908 109 18254.67 70.87 52547.32 88888.00 2008-04-18 22:23:03.408 109 18254.62 70.86 52547.38 88888.00 2008-04-18 22:23:03.908 109 18254.50 71.03 52547.36 88888.00 2008-04-18 22:23:04.408 109 18254.48 71.08 52547.42 88888.00 2008-04-18 22:23:04.908 109 18254.43 71.11 52547.35 88888.00 2008-04-18 22:23:05.408 109 18254.46 71.12 52547.34 88888.00 2008-04-18 22:23:05.908 109 18254.39 70.97 52547.43 88888.00 2008-04-18 22:23:06.408 109 18254.43 70.95 52547.50 88888.00 2008-04-18 22:23:06.908 109 18254.47 70.86 52547.51 88888.00 2008-04-18 22:23:07.408 109 18254.41 70.84 52547.51 88888.00 2008-04-18 22:23:07.908 109 18254.30 70.88 52547.45 88888.00 2008-04-18 22:23:08.408 109 18254.42 70.90 52547.24 88888.00 2008-04-18 22:23:08.908 109 18254.57 70.95 52547.18 88888.00 2008-04-18 22:23:09.408 109 18254.58 70.90 52547.26 88888.00 2008-04-18 22:23:09.908 109 18254.61 70.84 52547.18 88888.00 2008-04-18 22:23:10.408 109 18254.57 70.80 52547.22 88888.00 2008-04-18 22:23:10.908 109 18254.50 70.78 52547.23 88888.00 2008-04-18 22:23:11.408 109 18254.53 70.74 52547.26 88888.00 2008-04-18 22:23:11.908 109 18254.53 70.67 52547.24 88888.00 2008-04-18 22:23:12.408 109 18254.52 70.68 52547.32 88888.00 2008-04-18 22:23:12.908 109 18254.57 70.64 52547.45 88888.00 2008-04-18 22:23:13.408 109 18254.57 70.58 52547.36 88888.00 2008-04-18 22:23:13.908 109 18254.48 70.64 52547.24 88888.00 2008-04-18 22:23:14.408 109 18254.51 70.62 52547.23 88888.00 2008-04-18 22:23:14.908 109 18254.58 70.62 52547.30 88888.00 2008-04-18 22:23:15.408 109 18254.71 70.67 52547.21 88888.00 2008-04-18 22:23:15.908 109 18254.69 70.70 52547.28 88888.00 2008-04-18 22:23:16.408 109 18254.61 70.74 52547.28 88888.00 2008-04-18 22:23:16.908 109 18254.56 70.73 52547.36 88888.00 2008-04-18 22:23:17.408 109 18254.61 70.77 52547.48 88888.00 2008-04-18 22:23:17.908 109 18254.59 70.82 52547.49 88888.00 2008-04-18 22:23:18.408 109 18254.63 70.86 52547.42 88888.00 2008-04-18 22:23:18.908 109 18254.67 70.89 52547.35 88888.00 2008-04-18 22:23:19.408 109 18254.68 70.95 52547.34 88888.00 2008-04-18 22:23:19.908 109 18254.54 70.90 52547.37 88888.00 2008-04-18 22:23:20.408 109 18254.63 70.94 52547.33 88888.00 2008-04-18 22:23:20.908 109 18254.62 71.01 52547.27 88888.00 2008-04-18 22:23:21.408 109 18254.67 71.07 52547.28 88888.00 2008-04-18 22:23:21.908 109 18254.71 71.10 52547.33 88888.00 2008-04-18 22:23:22.408 109 18254.63 71.16 52547.23 88888.00 2008-04-18 22:23:22.908 109 18254.54 71.28 52547.24 88888.00 2008-04-18 22:23:23.408 109 18254.38 71.25 52547.26 88888.00 2008-04-18 22:23:23.908 109 18254.42 71.22 52547.28 88888.00 2008-04-18 22:23:24.408 109 18254.62 71.23 52547.27 88888.00 2008-04-18 22:23:24.908 109 18254.53 71.24 52547.38 88888.00 2008-04-18 22:23:25.408 109 18254.59 71.28 52547.36 88888.00 2008-04-18 22:23:25.908 109 18254.57 71.07 52547.37 88888.00 2008-04-18 22:23:26.408 109 18254.51 70.92 52547.41 88888.00 2008-04-18 22:23:26.908 109 18254.61 70.91 52547.48 88888.00 2008-04-18 22:23:27.408 109 18254.89 70.92 52547.45 88888.00 2008-04-18 22:23:27.908 109 18254.85 70.92 52547.33 88888.00 2008-04-18 22:23:28.408 109 18254.79 70.87 52547.27 88888.00 2008-04-18 22:23:28.908 109 18254.80 70.87 52547.37 88888.00 2008-04-18 22:23:29.408 109 18254.85 70.88 52547.35 88888.00 2008-04-18 22:23:29.908 109 18254.78 70.88 52547.38 88888.00 2008-04-18 22:23:30.408 109 18254.68 71.08 52547.51 88888.00 2008-04-18 22:23:30.908 109 18254.62 71.16 52547.54 88888.00 2008-04-18 22:23:31.408 109 18254.62 71.19 52547.53 88888.00 2008-04-18 22:23:31.908 109 18254.68 71.22 52547.41 88888.00 2008-04-18 22:23:32.408 109 18254.68 71.18 52547.46 88888.00 2008-04-18 22:23:32.908 109 18254.51 71.19 52547.50 88888.00 2008-04-18 22:23:33.408 109 18254.38 71.17 52547.42 88888.00 2008-04-18 22:23:33.908 109 18254.45 71.07 52547.30 88888.00 2008-04-18 22:23:34.408 109 18254.50 71.01 52547.22 88888.00 2008-04-18 22:23:34.908 109 18254.51 70.87 52547.24 88888.00 2008-04-18 22:23:35.408 109 18254.45 70.62 52547.21 88888.00 2008-04-18 22:23:35.908 109 18254.38 70.52 52547.23 88888.00 2008-04-18 22:23:36.408 109 18254.50 70.59 52547.28 88888.00 2008-04-18 22:23:36.908 109 18254.39 70.63 52547.33 88888.00 2008-04-18 22:23:37.408 109 18254.30 70.63 52547.32 88888.00 2008-04-18 22:23:37.908 109 18254.08 70.69 52547.37 88888.00 2008-04-18 22:23:38.408 109 18254.12 70.68 52547.50 88888.00 2008-04-18 22:23:38.908 109 18254.21 70.84 52547.36 88888.00 2008-04-18 22:23:39.408 109 18254.14 70.94 52547.41 88888.00 2008-04-18 22:23:39.908 109 18254.17 70.94 52547.37 88888.00 2008-04-18 22:23:40.408 109 18254.32 70.92 52547.42 88888.00 2008-04-18 22:23:40.908 109 18254.25 70.91 52547.28 88888.00 2008-04-18 22:23:41.408 109 18254.23 70.92 52547.21 88888.00 2008-04-18 22:23:41.908 109 18254.29 70.92 52547.21 88888.00 2008-04-18 22:23:42.408 109 18254.28 70.88 52547.25 88888.00 2008-04-18 22:23:42.908 109 18254.24 70.86 52547.31 88888.00 2008-04-18 22:23:43.408 109 18254.25 70.79 52547.41 88888.00 2008-04-18 22:23:43.908 109 18254.24 70.84 52547.39 88888.00 2008-04-18 22:23:44.408 109 18254.12 70.87 52547.34 88888.00 2008-04-18 22:23:44.908 109 18253.97 70.91 52547.41 88888.00 2008-04-18 22:23:45.408 109 18253.98 70.98 52547.43 88888.00 2008-04-18 22:23:45.908 109 18254.15 70.94 52547.41 88888.00 2008-04-18 22:23:46.408 109 18254.28 70.95 52547.46 88888.00 2008-04-18 22:23:46.908 109 18254.17 70.97 52547.41 88888.00 2008-04-18 22:23:47.408 109 18254.16 70.96 52547.38 88888.00 2008-04-18 22:23:47.908 109 18254.18 70.89 52547.31 88888.00 2008-04-18 22:23:48.408 109 18254.09 70.97 52547.34 88888.00 2008-04-18 22:23:48.908 109 18253.97 71.06 52547.41 88888.00 2008-04-18 22:23:49.408 109 18254.02 71.12 52547.42 88888.00 2008-04-18 22:23:49.908 109 18254.14 71.11 52547.42 88888.00 2008-04-18 22:23:50.408 109 18254.06 71.19 52547.38 88888.00 2008-04-18 22:23:50.908 109 18254.14 71.26 52547.33 88888.00 2008-04-18 22:23:51.408 109 18254.18 71.28 52547.30 88888.00 2008-04-18 22:23:51.908 109 18254.25 71.22 52547.25 88888.00 2008-04-18 22:23:52.408 109 18254.37 71.18 52547.32 88888.00 2008-04-18 22:23:52.908 109 18254.36 71.21 52547.43 88888.00 2008-04-18 22:23:53.408 109 18254.36 71.19 52547.44 88888.00 2008-04-18 22:23:53.908 109 18254.31 71.18 52547.43 88888.00 2008-04-18 22:23:54.408 109 18254.17 71.15 52547.28 88888.00 2008-04-18 22:23:54.908 109 18254.17 71.20 52547.22 88888.00 2008-04-18 22:23:55.408 109 18254.15 71.20 52547.30 88888.00 2008-04-18 22:23:55.908 109 18254.07 71.22 52547.34 88888.00 2008-04-18 22:23:56.408 109 18254.20 71.26 52547.28 88888.00 2008-04-18 22:23:56.908 109 18254.28 71.31 52547.24 88888.00 2008-04-18 22:23:57.408 109 18254.35 71.26 52547.20 88888.00 2008-04-18 22:23:57.908 109 18254.32 71.29 52547.12 88888.00 2008-04-18 22:23:58.408 109 18254.14 71.24 52547.13 88888.00 2008-04-18 22:23:58.908 109 18254.20 71.24 52547.19 88888.00 2008-04-18 22:23:59.408 109 18254.32 71.29 52547.24 88888.00 2008-04-18 22:23:59.908 109 18254.21 71.26 52547.22 88888.00 2008-04-18 22:24:00.408 109 18253.97 71.22 52547.25 88888.00 2008-04-18 22:24:00.908 109 18254.06 71.23 52547.37 88888.00 2008-04-18 22:24:01.408 109 18254.10 71.19 52547.41 88888.00 2008-04-18 22:24:01.908 109 18253.97 71.13 52547.48 88888.00 2008-04-18 22:24:02.408 109 18253.92 71.16 52547.65 88888.00 2008-04-18 22:24:02.908 109 18254.04 71.20 52547.55 88888.00 2008-04-18 22:24:03.408 109 18254.12 71.16 52547.54 88888.00 2008-04-18 22:24:03.908 109 18254.05 71.16 52547.62 88888.00 2008-04-18 22:24:04.408 109 18253.96 71.16 52547.65 88888.00 2008-04-18 22:24:04.908 109 18253.92 71.14 52547.65 88888.00 2008-04-18 22:24:05.408 109 18253.93 71.18 52547.55 88888.00 2008-04-18 22:24:05.908 109 18253.91 71.19 52547.53 88888.00 2008-04-18 22:24:06.408 109 18253.90 71.28 52547.61 88888.00 2008-04-18 22:24:06.908 109 18253.78 71.29 52547.65 88888.00 2008-04-18 22:24:07.408 109 18253.73 71.23 52547.67 88888.00 2008-04-18 22:24:07.908 109 18253.77 71.23 52547.53 88888.00 2008-04-18 22:24:08.408 109 18253.87 71.25 52547.53 88888.00 2008-04-18 22:24:08.908 109 18253.80 71.12 52547.51 88888.00 2008-04-18 22:24:09.408 109 18253.74 71.07 52547.55 88888.00 2008-04-18 22:24:09.908 109 18253.72 71.02 52547.60 88888.00 2008-04-18 22:24:10.408 109 18253.60 70.97 52547.71 88888.00 2008-04-18 22:24:10.908 109 18253.64 70.92 52547.65 88888.00 2008-04-18 22:24:11.408 109 18253.60 70.88 52547.56 88888.00 2008-04-18 22:24:11.908 109 18253.64 70.76 52547.56 88888.00 2008-04-18 22:24:12.408 109 18253.70 70.78 52547.62 88888.00 2008-04-18 22:24:12.908 109 18253.74 70.82 52547.55 88888.00 2008-04-18 22:24:13.408 109 18253.76 70.84 52547.53 88888.00 2008-04-18 22:24:13.908 109 18253.76 70.81 52547.48 88888.00 2008-04-18 22:24:14.408 109 18253.75 70.78 52547.55 88888.00 2008-04-18 22:24:14.908 109 18253.74 70.75 52547.56 88888.00 2008-04-18 22:24:15.408 109 18253.74 70.73 52547.57 88888.00 2008-04-18 22:24:15.908 109 18253.63 70.69 52547.50 88888.00 2008-04-18 22:24:16.408 109 18253.60 70.66 52547.47 88888.00 2008-04-18 22:24:16.908 109 18253.52 70.62 52547.44 88888.00 2008-04-18 22:24:17.408 109 18253.44 70.58 52547.50 88888.00 2008-04-18 22:24:17.908 109 18253.48 70.61 52547.47 88888.00 2008-04-18 22:24:18.408 109 18253.43 70.54 52547.57 88888.00 2008-04-18 22:24:18.908 109 18253.48 70.56 52547.53 88888.00 2008-04-18 22:24:19.408 109 18253.59 70.52 52547.43 88888.00 2008-04-18 22:24:19.908 109 18253.52 70.46 52547.32 88888.00 2008-04-18 22:24:20.408 109 18253.48 70.38 52547.34 88888.00 2008-04-18 22:24:20.908 109 18253.43 70.38 52547.28 88888.00 2008-04-18 22:24:21.408 109 18253.42 70.42 52547.31 88888.00 2008-04-18 22:24:21.908 109 18253.51 70.44 52547.38 88888.00 2008-04-18 22:24:22.408 109 18253.60 70.38 52547.28 88888.00 2008-04-18 22:24:22.908 109 18253.63 70.38 52547.24 88888.00 2008-04-18 22:24:23.408 109 18253.63 70.34 52547.24 88888.00 2008-04-18 22:24:23.908 109 18253.63 70.42 52547.33 88888.00 2008-04-18 22:24:24.408 109 18253.50 70.51 52547.30 88888.00 2008-04-18 22:24:24.908 109 18253.59 70.52 52547.32 88888.00 2008-04-18 22:24:25.408 109 18253.61 70.55 52547.42 88888.00 2008-04-18 22:24:25.908 109 18253.63 70.56 52547.44 88888.00 2008-04-18 22:24:26.408 109 18253.53 70.61 52547.48 88888.00 2008-04-18 22:24:26.908 109 18253.52 70.61 52547.39 88888.00 2008-04-18 22:24:27.408 109 18253.45 70.65 52547.37 88888.00 2008-04-18 22:24:27.908 109 18253.45 70.78 52547.35 88888.00 2008-04-18 22:24:28.408 109 18253.56 70.82 52547.36 88888.00 2008-04-18 22:24:28.908 109 18253.53 70.85 52547.33 88888.00 2008-04-18 22:24:29.408 109 18253.61 70.90 52547.26 88888.00 2008-04-18 22:24:29.908 109 18253.71 70.97 52547.24 88888.00 2008-04-18 22:24:30.408 109 18253.81 71.06 52547.24 88888.00 2008-04-18 22:24:30.908 109 18253.74 71.07 52547.31 88888.00 2008-04-18 22:24:31.408 109 18253.55 71.16 52547.43 88888.00 2008-04-18 22:24:31.908 109 18253.54 71.19 52547.41 88888.00 2008-04-18 22:24:32.408 109 18253.49 71.22 52547.36 88888.00 2008-04-18 22:24:32.908 109 18253.44 71.20 52547.33 88888.00 2008-04-18 22:24:33.408 109 18253.54 71.22 52547.26 88888.00 2008-04-18 22:24:33.908 109 18253.69 71.31 52547.23 88888.00 2008-04-18 22:24:34.408 109 18253.72 71.50 52547.26 88888.00 2008-04-18 22:24:34.908 109 18253.58 71.50 52547.25 88888.00 2008-04-18 22:24:35.405 109 18253.44 71.51 52547.14 88888.00 2008-04-18 22:24:35.905 109 18253.47 71.51 52547.18 88888.00 2008-04-18 22:24:36.405 109 18253.55 71.47 52547.26 88888.00 2008-04-18 22:24:36.905 109 18253.55 71.44 52547.30 88888.00 2008-04-18 22:24:37.405 109 18253.61 71.44 52547.41 88888.00 2008-04-18 22:24:37.905 109 18253.58 71.47 52547.58 88888.00 2008-04-18 22:24:38.405 109 18253.51 71.39 52547.56 88888.00 2008-04-18 22:24:38.905 109 18253.53 71.43 52547.45 88888.00 2008-04-18 22:24:39.405 109 18253.60 71.47 52547.44 88888.00 2008-04-18 22:24:39.905 109 18253.71 71.49 52547.50 88888.00 2008-04-18 22:24:40.405 109 18253.86 71.46 52547.44 88888.00 2008-04-18 22:24:40.905 109 18253.75 71.56 52547.44 88888.00 2008-04-18 22:24:41.405 109 18253.63 71.58 52547.44 88888.00 2008-04-18 22:24:41.905 109 18253.65 71.50 52547.51 88888.00 2008-04-18 22:24:42.405 109 18253.61 71.37 52547.56 88888.00 2008-04-18 22:24:42.905 109 18253.55 71.32 52547.55 88888.00 2008-04-18 22:24:43.405 109 18253.47 71.31 52547.54 88888.00 2008-04-18 22:24:43.905 109 18253.51 71.24 52547.58 88888.00 2008-04-18 22:24:44.405 109 18253.43 71.28 52547.65 88888.00 2008-04-18 22:24:44.905 109 18253.40 71.23 52547.51 88888.00 2008-04-18 22:24:45.405 109 18253.40 71.21 52547.55 88888.00 2008-04-18 22:24:45.905 109 18253.36 71.22 52547.59 88888.00 2008-04-18 22:24:46.405 109 18253.49 71.21 52547.61 88888.00 2008-04-18 22:24:46.905 109 18253.53 71.13 52547.55 88888.00 2008-04-18 22:24:47.405 109 18253.54 71.03 52547.60 88888.00 2008-04-18 22:24:47.905 109 18253.44 71.04 52547.59 88888.00 2008-04-18 22:24:48.405 109 18253.36 71.03 52547.48 88888.00 2008-04-18 22:24:48.905 109 18253.20 71.04 52547.39 88888.00 2008-04-18 22:24:49.405 109 18253.15 70.98 52547.51 88888.00 2008-04-18 22:24:49.905 109 18253.16 70.75 52547.57 88888.00 2008-04-18 22:24:50.405 109 18253.17 70.70 52547.53 88888.00 2008-04-18 22:24:50.905 109 18253.12 70.82 52547.42 88888.00 2008-04-18 22:24:51.405 109 18253.11 70.95 52547.43 88888.00 2008-04-18 22:24:51.905 109 18253.04 71.07 52547.45 88888.00 2008-04-18 22:24:52.405 109 18253.01 71.07 52547.42 88888.00 2008-04-18 22:24:52.905 109 18253.06 71.07 52547.49 88888.00 2008-04-18 22:24:53.405 109 18253.05 71.09 52547.65 88888.00 2008-04-18 22:24:53.905 109 18252.97 71.06 52547.78 88888.00 2008-04-18 22:24:54.405 109 18252.82 71.05 52547.67 88888.00 2008-04-18 22:24:54.905 109 18252.89 71.06 52547.53 88888.00 2008-04-18 22:24:55.405 109 18252.87 70.92 52547.49 88888.00 2008-04-18 22:24:55.905 109 18253.00 70.87 52547.38 88888.00 2008-04-18 22:24:56.405 109 18253.07 70.95 52547.36 88888.00 2008-04-18 22:24:56.905 109 18253.15 71.00 52547.33 88888.00 2008-04-18 22:24:57.405 109 18253.12 71.02 52547.32 88888.00 2008-04-18 22:24:57.905 109 18253.18 71.06 52547.39 88888.00 2008-04-18 22:24:58.405 109 18253.08 71.21 52547.35 88888.00 2008-04-18 22:24:58.905 109 18253.04 71.36 52547.26 88888.00 2008-04-18 22:24:59.405 109 18252.96 71.31 52547.22 88888.00 2008-04-18 22:24:59.905 109 18252.94 71.36 52547.26 88888.00 2008-04-18 22:25:00.405 109 18252.93 71.37 52547.28 88888.00 2008-04-18 22:25:00.905 109 18252.96 71.46 52547.23 88888.00 2008-04-18 22:25:01.405 109 18252.98 71.50 52547.19 88888.00 2008-04-18 22:25:01.905 109 18252.91 71.46 52547.26 88888.00 2008-04-18 22:25:02.405 109 18252.91 71.54 52547.26 88888.00 2008-04-18 22:25:02.905 109 18253.00 71.61 52547.26 88888.00 2008-04-18 22:25:03.405 109 18253.02 71.41 52547.16 88888.00 2008-04-18 22:25:03.905 109 18253.00 71.23 52547.18 88888.00 2008-04-18 22:25:04.405 109 18252.91 71.25 52547.20 88888.00 2008-04-18 22:25:04.905 109 18252.89 71.16 52547.11 88888.00 2008-04-18 22:25:05.405 109 18252.95 71.21 52547.07 88888.00 2008-04-18 22:25:05.905 109 18253.00 71.37 52547.12 88888.00 2008-04-18 22:25:06.405 109 18253.05 71.44 52547.03 88888.00 2008-04-18 22:25:06.905 109 18252.95 71.46 52547.09 88888.00 2008-04-18 22:25:07.405 109 18252.94 71.48 52547.09 88888.00 2008-04-18 22:25:07.905 109 18252.93 71.51 52547.08 88888.00 2008-04-18 22:25:08.405 109 18252.87 71.43 52547.04 88888.00 2008-04-18 22:25:08.905 109 18252.93 71.40 52547.12 88888.00 2008-04-18 22:25:09.405 109 18252.95 71.41 52547.21 88888.00 2008-04-18 22:25:09.905 109 18252.98 71.49 52547.09 88888.00 2008-04-18 22:25:10.405 109 18252.98 71.42 52547.15 88888.00 2008-04-18 22:25:10.905 109 18252.97 71.48 52547.21 88888.00 2008-04-18 22:25:11.405 109 18252.82 71.50 52547.21 88888.00 2008-04-18 22:25:11.905 109 18252.75 71.37 52547.26 88888.00 2008-04-18 22:25:12.405 109 18252.74 71.32 52547.20 88888.00 2008-04-18 22:25:12.905 109 18252.71 71.05 52547.18 88888.00 2008-04-18 22:25:13.405 109 18252.71 71.16 52547.11 88888.00 2008-04-18 22:25:13.905 109 18252.65 71.18 52547.07 88888.00 2008-04-18 22:25:14.405 109 18252.63 71.18 52547.20 88888.00 2008-04-18 22:25:14.905 109 18252.46 71.12 52547.25 88888.00 2008-04-18 22:25:15.405 109 18252.51 71.10 52547.20 88888.00 2008-04-18 22:25:15.905 109 18252.53 71.14 52547.19 88888.00 2008-04-18 22:25:16.405 109 18252.57 71.11 52547.21 88888.00 2008-04-18 22:25:16.905 109 18252.64 71.09 52547.18 88888.00 2008-04-18 22:25:17.405 109 18252.63 71.01 52547.12 88888.00 2008-04-18 22:25:17.905 109 18252.57 70.95 52547.07 88888.00 2008-04-18 22:25:18.405 109 18252.50 70.92 52547.18 88888.00 2008-04-18 22:25:18.905 109 18252.51 70.94 52547.21 88888.00 2008-04-18 22:25:19.405 109 18252.46 71.03 52547.19 88888.00 2008-04-18 22:25:19.905 109 18252.40 71.03 52547.25 88888.00 2008-04-18 22:25:20.405 109 18252.14 71.01 52547.35 88888.00 2008-04-18 22:25:20.905 109 18252.15 71.11 52547.31 88888.00 2008-04-18 22:25:21.405 109 18252.15 71.15 52547.31 88888.00 2008-04-18 22:25:21.905 109 18252.14 71.17 52547.33 88888.00 2008-04-18 22:25:22.405 109 18252.22 71.19 52547.28 88888.00 2008-04-18 22:25:22.905 109 18252.21 71.12 52547.27 88888.00 2008-04-18 22:25:23.405 109 18252.36 71.16 52547.34 88888.00 2008-04-18 22:25:23.905 109 18252.25 71.30 52547.31 88888.00 2008-04-18 22:25:24.405 109 18252.10 71.44 52547.25 88888.00 2008-04-18 22:25:24.905 109 18252.09 71.47 52547.23 88888.00 2008-04-18 22:25:25.405 109 18252.13 71.42 52547.27 88888.00 2008-04-18 22:25:25.905 109 18252.24 71.38 52547.20 88888.00 2008-04-18 22:25:26.405 109 18252.38 71.36 52547.06 88888.00 2008-04-18 22:25:26.905 109 18252.47 71.40 52547.11 88888.00 2008-04-18 22:25:27.405 109 18252.29 71.43 52547.18 88888.00 2008-04-18 22:25:27.905 109 18252.36 71.47 52547.11 88888.00 2008-04-18 22:25:28.405 109 18252.41 71.50 52547.06 88888.00 2008-04-18 22:25:28.905 109 18252.53 71.41 52547.00 88888.00 2008-04-18 22:25:29.405 109 18252.47 71.44 52546.93 88888.00 2008-04-18 22:25:29.905 109 18252.55 71.40 52547.03 88888.00 2008-04-18 22:25:30.405 109 18252.40 71.38 52547.10 88888.00 2008-04-18 22:25:30.905 109 18252.35 71.36 52547.12 88888.00 2008-04-18 22:25:31.405 109 18252.49 71.41 52547.14 88888.00 2008-04-18 22:25:31.905 109 18252.50 71.36 52547.09 88888.00 2008-04-18 22:25:32.405 109 18252.45 71.39 52547.08 88888.00 2008-04-18 22:25:32.905 109 18252.58 71.48 52547.16 88888.00 2008-04-18 22:25:33.405 109 18252.58 71.50 52547.20 88888.00 2008-04-18 22:25:33.905 109 18252.62 71.46 52547.26 88888.00 2008-04-18 22:25:34.405 109 18252.56 71.44 52547.30 88888.00 2008-04-18 22:25:34.905 109 18252.54 71.40 52547.27 88888.00 2008-04-18 22:25:35.405 109 18252.45 71.40 52547.14 88888.00 2008-04-18 22:25:35.905 109 18252.52 71.40 52547.09 88888.00 2008-04-18 22:25:36.405 109 18252.54 71.31 52547.12 88888.00 2008-04-18 22:25:36.905 109 18252.55 71.29 52547.08 88888.00 2008-04-18 22:25:37.405 109 18252.60 71.29 52547.09 88888.00 2008-04-18 22:25:37.905 109 18252.56 71.25 52547.25 88888.00 2008-04-18 22:25:38.405 109 18252.53 71.30 52547.20 88888.00 2008-04-18 22:25:38.905 109 18252.58 71.24 52547.18 88888.00 2008-04-18 22:25:39.405 109 18252.68 71.20 52547.10 88888.00 2008-04-18 22:25:39.905 109 18252.60 71.18 52547.03 88888.00 2008-04-18 22:25:40.405 109 18252.58 71.07 52547.04 88888.00 2008-04-18 22:25:40.905 109 18252.58 71.01 52547.01 88888.00 2008-04-18 22:25:41.405 109 18252.52 70.86 52546.98 88888.00 2008-04-18 22:25:41.905 109 18252.60 70.81 52546.91 88888.00 2008-04-18 22:25:42.405 109 18252.62 70.78 52546.99 88888.00 2008-04-18 22:25:42.905 109 18252.63 70.76 52547.01 88888.00 2008-04-18 22:25:43.405 109 18252.47 70.86 52547.04 88888.00 2008-04-18 22:25:43.905 109 18252.44 70.91 52547.02 88888.00 2008-04-18 22:25:44.405 109 18252.47 70.92 52547.08 88888.00 2008-04-18 22:25:44.905 109 18252.47 71.10 52547.09 88888.00 2008-04-18 22:25:45.405 109 18252.39 71.23 52547.18 88888.00 2008-04-18 22:25:45.905 109 18252.40 71.21 52547.20 88888.00 2008-04-18 22:25:46.405 109 18252.40 71.22 52547.04 88888.00 2008-04-18 22:25:46.905 109 18252.39 71.32 52547.09 88888.00 2008-04-18 22:25:47.405 109 18252.46 71.36 52547.22 88888.00 2008-04-18 22:25:47.905 109 18252.42 71.40 52547.26 88888.00 2008-04-18 22:25:48.405 109 18252.43 71.40 52547.18 88888.00 2008-04-18 22:25:48.905 109 18252.51 71.36 52547.16 88888.00 2008-04-18 22:25:49.405 109 18252.47 71.41 52547.18 88888.00 2008-04-18 22:25:49.905 109 18252.52 71.46 52547.09 88888.00 2008-04-18 22:25:50.405 109 18252.44 71.52 52547.06 88888.00 2008-04-18 22:25:50.905 109 18252.61 71.56 52547.10 88888.00 2008-04-18 22:25:51.405 109 18252.73 71.54 52547.02 88888.00 2008-04-18 22:25:51.905 109 18252.61 71.26 52546.97 88888.00 2008-04-18 22:25:52.405 109 18252.64 71.10 52546.92 88888.00 2008-04-18 22:25:52.905 109 18252.67 71.30 52547.00 88888.00 2008-04-18 22:25:53.405 109 18252.74 71.42 52546.93 88888.00 2008-04-18 22:25:53.905 109 18252.74 71.41 52546.93 88888.00 2008-04-18 22:25:54.405 109 18252.75 71.41 52547.06 88888.00 2008-04-18 22:25:54.905 109 18252.77 71.47 52547.01 88888.00 2008-04-18 22:25:55.405 109 18252.74 71.48 52546.99 88888.00 2008-04-18 22:25:55.905 109 18252.67 71.45 52546.99 88888.00 2008-04-18 22:25:56.405 109 18252.61 71.48 52546.77 88888.00 2008-04-18 22:25:56.905 109 18252.64 71.41 52546.76 88888.00 2008-04-18 22:25:57.405 109 18252.74 71.36 52546.87 88888.00 2008-04-18 22:25:57.905 109 18252.75 71.40 52546.97 88888.00 2008-04-18 22:25:58.405 109 18252.77 71.37 52546.86 88888.00 2008-04-18 22:25:58.905 109 18252.78 71.25 52546.86 88888.00 2008-04-18 22:25:59.405 109 18252.75 71.24 52546.78 88888.00 2008-04-18 22:25:59.905 109 18252.64 71.36 52546.81 88888.00 2008-04-18 22:26:00.405 109 18252.56 71.41 52546.85 88888.00 2008-04-18 22:26:00.905 109 18252.62 71.36 52546.75 88888.00 2008-04-18 22:26:01.405 109 18252.66 71.29 52546.89 88888.00 2008-04-18 22:26:01.905 109 18252.76 71.23 52546.87 88888.00 2008-04-18 22:26:02.405 109 18252.83 71.19 52546.72 88888.00 2008-04-18 22:26:02.905 109 18252.83 71.15 52546.75 88888.00 2008-04-18 22:26:03.405 109 18252.91 71.10 52546.80 88888.00 2008-04-18 22:26:03.905 109 18252.85 71.18 52546.96 88888.00 2008-04-18 22:26:04.405 109 18252.80 71.17 52546.90 88888.00 2008-04-18 22:26:04.905 109 18252.74 71.08 52546.79 88888.00 2008-04-18 22:26:05.405 109 18252.78 71.24 52546.79 88888.00 2008-04-18 22:26:05.905 109 18252.84 71.28 52546.72 88888.00 2008-04-18 22:26:06.405 109 18252.75 71.10 52546.73 88888.00 2008-04-18 22:26:06.905 109 18252.80 70.95 52546.84 88888.00 2008-04-18 22:26:07.405 109 18252.96 70.92 52546.85 88888.00 2008-04-18 22:26:07.905 109 18253.02 71.11 52546.87 88888.00 2008-04-18 22:26:08.405 109 18253.01 71.20 52546.84 88888.00 2008-04-18 22:26:08.905 109 18252.96 71.31 52546.87 88888.00 2008-04-18 22:26:09.405 109 18253.00 71.34 52546.81 88888.00 2008-04-18 22:26:09.905 109 18253.00 71.38 52546.91 88888.00 2008-04-18 22:26:10.405 109 18253.00 71.46 52546.97 88888.00 2008-04-18 22:26:10.905 109 18253.00 71.45 52546.98 88888.00 2008-04-18 22:26:11.405 109 18252.96 71.45 52546.89 88888.00 2008-04-18 22:26:11.905 109 18253.07 71.43 52546.91 88888.00 2008-04-18 22:26:12.405 109 18253.02 71.41 52546.93 88888.00 2008-04-18 22:26:12.905 109 18253.05 71.49 52546.95 88888.00 2008-04-18 22:26:13.405 109 18253.20 71.48 52546.96 88888.00 2008-04-18 22:26:13.905 109 18253.28 71.49 52546.92 88888.00 2008-04-18 22:26:14.405 109 18253.27 71.54 52546.89 88888.00 2008-04-18 22:26:14.905 109 18253.37 71.49 52546.79 88888.00 2008-04-18 22:26:15.405 109 18253.28 71.44 52546.73 88888.00 2008-04-18 22:26:15.905 109 18253.31 71.45 52546.56 88888.00 2008-04-18 22:26:16.405 109 18253.42 71.41 52546.57 88888.00 2008-04-18 22:26:16.905 109 18253.45 71.42 52546.73 88888.00 2008-04-18 22:26:17.405 109 18253.49 71.39 52546.78 88888.00 2008-04-18 22:26:17.905 109 18253.58 71.43 52546.85 88888.00 2008-04-18 22:26:18.405 109 18253.71 71.42 52546.88 88888.00 2008-04-18 22:26:18.905 109 18253.71 71.37 52546.87 88888.00 2008-04-18 22:26:19.405 109 18253.69 71.30 52546.96 88888.00 2008-04-18 22:26:19.905 109 18253.76 71.23 52546.97 88888.00 2008-04-18 22:26:20.405 109 18253.81 71.21 52547.07 88888.00 2008-04-18 22:26:20.905 109 18253.71 71.29 52547.12 88888.00 2008-04-18 22:26:21.405 109 18253.71 71.24 52547.07 88888.00 2008-04-18 22:26:21.905 109 18253.72 71.28 52547.04 88888.00 2008-04-18 22:26:22.405 109 18253.74 71.26 52546.95 88888.00 2008-04-18 22:26:22.905 109 18253.70 71.30 52546.92 88888.00 2008-04-18 22:26:23.405 109 18253.82 71.28 52547.00 88888.00 2008-04-18 22:26:23.905 109 18253.82 71.30 52546.98 88888.00 2008-04-18 22:26:24.405 109 18253.65 71.32 52547.04 88888.00 2008-04-18 22:26:24.905 109 18253.71 71.30 52547.01 88888.00 2008-04-18 22:26:25.405 109 18253.74 71.24 52546.93 88888.00 2008-04-18 22:26:25.905 109 18253.70 71.20 52546.95 88888.00 2008-04-18 22:26:26.405 109 18253.61 71.24 52546.93 88888.00 2008-04-18 22:26:26.905 109 18253.63 71.21 52546.92 88888.00 2008-04-18 22:26:27.405 109 18253.75 71.22 52547.04 88888.00 2008-04-18 22:26:27.905 109 18253.87 71.29 52546.93 88888.00 2008-04-18 22:26:28.405 109 18253.92 71.33 52546.93 88888.00 2008-04-18 22:26:28.905 109 18253.94 71.33 52546.98 88888.00 2008-04-18 22:26:29.405 109 18253.86 71.34 52547.09 88888.00 2008-04-18 22:26:29.905 109 18253.83 71.39 52547.01 88888.00 2008-04-18 22:26:30.405 109 18253.81 71.38 52547.01 88888.00 2008-04-18 22:26:30.905 109 18253.81 71.31 52547.03 88888.00 2008-04-18 22:26:31.405 109 18253.74 71.14 52546.99 88888.00 2008-04-18 22:26:31.905 109 18253.85 71.08 52546.97 88888.00 2008-04-18 22:26:32.405 109 18253.82 71.03 52546.97 88888.00 2008-04-18 22:26:32.905 109 18253.91 71.06 52546.91 88888.00 2008-04-18 22:26:33.405 109 18253.91 71.00 52546.95 88888.00 2008-04-18 22:26:33.905 109 18253.97 71.08 52546.95 88888.00 2008-04-18 22:26:34.405 109 18253.97 71.18 52546.93 88888.00 2008-04-18 22:26:34.905 109 18254.08 71.16 52546.99 88888.00 2008-04-18 22:26:35.405 109 18254.06 71.12 52546.97 88888.00 2008-04-18 22:26:35.905 109 18254.02 71.24 52546.92 88888.00 2008-04-18 22:26:36.405 109 18254.14 71.28 52546.87 88888.00 2008-04-18 22:26:36.905 109 18254.13 71.45 52546.90 88888.00 2008-04-18 22:26:37.405 109 18254.07 71.63 52546.95 88888.00 2008-04-18 22:26:37.905 109 18253.98 71.62 52546.92 88888.00 2008-04-18 22:26:38.405 109 18253.93 71.41 52546.96 88888.00 2008-04-18 22:26:38.905 109 18253.95 71.34 52547.00 88888.00 2008-04-18 22:26:39.405 109 18254.03 71.31 52547.02 88888.00 2008-04-18 22:26:39.905 109 18254.07 71.28 52547.09 88888.00 2008-04-18 22:26:40.405 109 18254.10 71.35 52547.06 88888.00 2008-04-18 22:26:40.905 109 18254.14 71.35 52547.10 88888.00 2008-04-18 22:26:41.405 109 18254.24 71.40 52547.11 88888.00 2008-04-18 22:26:41.905 109 18254.30 71.38 52547.01 88888.00 2008-04-18 22:26:42.405 109 18254.27 71.36 52547.08 88888.00 2008-04-18 22:26:42.905 109 18254.17 71.48 52547.03 88888.00 2008-04-18 22:26:43.405 109 18253.93 71.68 52547.02 88888.00 2008-04-18 22:26:43.905 109 18253.94 71.52 52547.00 88888.00 2008-04-18 22:26:44.405 109 18254.02 71.37 52546.86 88888.00 2008-04-18 22:26:44.905 109 18254.20 71.50 52546.98 88888.00 2008-04-18 22:26:45.405 109 18254.32 71.72 52547.06 88888.00 2008-04-18 22:26:45.905 109 18254.35 71.79 52547.13 88888.00 2008-04-18 22:26:46.405 109 18254.35 71.74 52547.11 88888.00 2008-04-18 22:26:46.905 109 18254.17 71.78 52547.11 88888.00 2008-04-18 22:26:47.405 109 18254.19 71.76 52547.10 88888.00 2008-04-18 22:26:47.905 109 18254.24 71.75 52547.02 88888.00 2008-04-18 22:26:48.405 109 18254.24 71.73 52547.08 88888.00 2008-04-18 22:26:48.905 109 18254.39 71.73 52547.20 88888.00 2008-04-18 22:26:49.405 109 18254.48 71.75 52547.21 88888.00 2008-04-18 22:26:49.905 109 18254.38 71.76 52547.15 88888.00 2008-04-18 22:26:50.405 109 18254.36 71.73 52547.10 88888.00 2008-04-18 22:26:50.905 109 18254.32 71.72 52547.16 88888.00 2008-04-18 22:26:51.405 109 18254.42 71.72 52547.09 88888.00 2008-04-18 22:26:51.905 109 18254.48 71.69 52547.14 88888.00 2008-04-18 22:26:52.405 109 18254.51 71.65 52547.21 88888.00 2008-04-18 22:26:52.905 109 18254.64 71.72 52547.15 88888.00 2008-04-18 22:26:53.405 109 18254.62 71.76 52547.10 88888.00 2008-04-18 22:26:53.905 109 18254.58 71.74 52547.14 88888.00 2008-04-18 22:26:54.405 109 18254.52 71.73 52547.08 88888.00 2008-04-18 22:26:54.905 109 18254.48 71.77 52547.16 88888.00 2008-04-18 22:26:55.405 109 18254.48 71.76 52547.26 88888.00 2008-04-18 22:26:55.905 109 18254.42 71.77 52547.22 88888.00 2008-04-18 22:26:56.405 109 18254.37 71.82 52547.15 88888.00 2008-04-18 22:26:56.905 109 18254.32 71.87 52547.20 88888.00 2008-04-18 22:26:57.405 109 18254.47 71.90 52547.20 88888.00 2008-04-18 22:26:57.905 109 18254.52 71.85 52547.08 88888.00 2008-04-18 22:26:58.405 109 18254.60 71.73 52547.04 88888.00 2008-04-18 22:26:58.905 109 18254.58 71.81 52547.09 88888.00 2008-04-18 22:26:59.405 109 18254.72 71.89 52547.09 88888.00 2008-04-18 22:26:59.905 109 18254.77 71.92 52547.06 88888.00 2008-04-18 22:27:00.405 109 18254.74 71.86 52547.12 88888.00 2008-04-18 22:27:00.905 109 18254.68 71.82 52547.22 88888.00 2008-04-18 22:27:01.405 109 18254.64 71.83 52547.18 88888.00 2008-04-18 22:27:01.905 109 18254.68 71.58 52547.18 88888.00 2008-04-18 22:27:02.405 109 18254.67 71.46 52547.16 88888.00 2008-04-18 22:27:02.905 109 18254.71 71.46 52547.18 88888.00 2008-04-18 22:27:03.405 109 18254.59 71.45 52547.33 88888.00 2008-04-18 22:27:03.905 109 18254.64 71.50 52547.24 88888.00 2008-04-18 22:27:04.405 109 18254.74 71.52 52547.11 88888.00 2008-04-18 22:27:04.905 109 18254.69 71.48 52547.11 88888.00 2008-04-18 22:27:05.405 109 18254.61 71.42 52547.20 88888.00 2008-04-18 22:27:05.905 109 18254.61 71.36 52547.15 88888.00 2008-04-18 22:27:06.405 109 18254.64 71.37 52547.21 88888.00 2008-04-18 22:27:06.905 109 18254.53 71.34 52547.30 88888.00 2008-04-18 22:27:07.405 109 18254.66 71.30 52547.27 88888.00 2008-04-18 22:27:07.905 109 18254.71 71.31 52547.37 88888.00 2008-04-18 22:27:08.405 109 18254.69 71.30 52547.48 88888.00 2008-04-18 22:27:08.905 109 18254.63 71.38 52547.46 88888.00 2008-04-18 22:27:09.405 109 18254.58 71.42 52547.34 88888.00 2008-04-18 22:27:09.905 109 18254.72 71.46 52547.31 88888.00 2008-04-18 22:27:10.405 109 18254.82 71.46 52547.31 88888.00 2008-04-18 22:27:10.905 109 18254.59 71.57 52547.38 88888.00 2008-04-18 22:27:11.405 109 18254.60 71.85 52547.36 88888.00 2008-04-18 22:27:11.905 109 18254.57 71.90 52547.31 88888.00 2008-04-18 22:27:12.405 109 18254.51 71.95 52547.36 88888.00 2008-04-18 22:27:12.905 109 18254.59 72.01 52547.43 88888.00 2008-04-18 22:27:13.405 109 18254.63 72.06 52547.35 88888.00 2008-04-18 22:27:13.905 109 18254.60 72.11 52547.25 88888.00 2008-04-18 22:27:14.405 109 18254.74 72.11 52547.21 88888.00 2008-04-18 22:27:14.905 109 18254.64 72.10 52547.19 88888.00 2008-04-18 22:27:15.405 109 18254.62 72.17 52547.26 88888.00 2008-04-18 22:27:15.905 109 18254.56 72.29 52547.30 88888.00 2008-04-18 22:27:16.405 109 18254.60 72.40 52547.41 88888.00 2008-04-18 22:27:16.905 109 18254.64 72.39 52547.50 88888.00 2008-04-18 22:27:17.405 109 18254.67 72.41 52547.35 88888.00 2008-04-18 22:27:17.905 109 18254.69 72.39 52547.35 88888.00 2008-04-18 22:27:18.405 109 18254.68 72.37 52547.36 88888.00 2008-04-18 22:27:18.905 109 18254.72 72.40 52547.37 88888.00 2008-04-18 22:27:19.405 109 18254.73 72.45 52547.37 88888.00 2008-04-18 22:27:19.905 109 18254.72 72.50 52547.33 88888.00 2008-04-18 22:27:20.405 109 18254.79 72.51 52547.34 88888.00 2008-04-18 22:27:20.905 109 18254.74 72.54 52547.49 88888.00 2008-04-18 22:27:21.405 109 18254.91 72.58 52547.50 88888.00 2008-04-18 22:27:21.905 109 18254.99 72.55 52547.46 88888.00 2008-04-18 22:27:22.405 109 18255.03 72.37 52547.42 88888.00 2008-04-18 22:27:22.905 109 18255.00 72.32 52547.42 88888.00 2008-04-18 22:27:23.405 109 18255.03 72.26 52547.33 88888.00 2008-04-18 22:27:23.905 109 18255.06 72.26 52547.38 88888.00 2008-04-18 22:27:24.405 109 18255.05 72.31 52547.35 88888.00 2008-04-18 22:27:24.905 109 18255.08 72.25 52547.35 88888.00 2008-04-18 22:27:25.405 109 18255.12 72.20 52547.34 88888.00 2008-04-18 22:27:25.905 109 18255.21 72.20 52547.37 88888.00 2008-04-18 22:27:26.405 109 18255.16 72.36 52547.41 88888.00 2008-04-18 22:27:26.905 109 18255.18 72.38 52547.34 88888.00 2008-04-18 22:27:27.405 109 18255.14 72.36 52547.33 88888.00 2008-04-18 22:27:27.905 109 18255.13 72.26 52547.39 88888.00 2008-04-18 22:27:28.405 109 18255.08 72.18 52547.37 88888.00 2008-04-18 22:27:28.905 109 18255.02 72.18 52547.53 88888.00 2008-04-18 22:27:29.405 109 18255.00 72.13 52547.62 88888.00 2008-04-18 22:27:29.905 109 18255.08 72.03 52547.56 88888.00 2008-04-18 22:27:30.405 109 18255.12 71.96 52547.51 88888.00 2008-04-18 22:27:30.905 109 18255.19 71.94 52547.55 88888.00 2008-04-18 22:27:31.405 109 18255.14 71.92 52547.50 88888.00 2008-04-18 22:27:31.905 109 18255.15 71.91 52547.55 88888.00 2008-04-18 22:27:32.405 109 18255.02 71.85 52547.53 88888.00 2008-04-18 22:27:32.905 109 18255.19 71.84 52547.57 88888.00 2008-04-18 22:27:33.405 109 18255.27 71.75 52547.55 88888.00 2008-04-18 22:27:33.905 109 18255.12 71.73 52547.53 88888.00 2008-04-18 22:27:34.405 109 18255.00 71.74 52547.60 88888.00 2008-04-18 22:27:34.905 109 18254.71 71.58 52547.68 88888.00 2008-04-18 22:27:35.405 109 18254.59 71.55 52547.67 88888.00 2008-04-18 22:27:35.905 109 18254.56 71.70 52547.70 88888.00 2008-04-18 22:27:36.405 109 18254.66 71.79 52547.70 88888.00 2008-04-18 22:27:36.905 109 18254.61 71.82 52547.81 88888.00 2008-04-18 22:27:37.405 109 18254.48 71.76 52547.77 88888.00 2008-04-18 22:27:37.905 109 18254.46 71.78 52547.66 88888.00 2008-04-18 22:27:38.405 109 18254.52 71.74 52547.59 88888.00 2008-04-18 22:27:38.905 109 18254.53 71.78 52547.66 88888.00 2008-04-18 22:27:39.405 109 18254.43 71.91 52547.74 88888.00 2008-04-18 22:27:39.905 109 18254.45 71.88 52547.69 88888.00 2008-04-18 22:27:40.405 109 18254.54 71.84 52547.69 88888.00 2008-04-18 22:27:40.905 109 18254.54 71.96 52547.74 88888.00 2008-04-18 22:27:41.405 109 18254.67 71.94 52547.70 88888.00 2008-04-18 22:27:41.905 109 18254.67 71.91 52547.54 88888.00 2008-04-18 22:27:42.405 109 18254.49 71.96 52547.53 88888.00 2008-04-18 22:27:42.905 109 18254.54 72.08 52547.56 88888.00 2008-04-18 22:27:43.405 109 18254.66 72.14 52547.60 88888.00 2008-04-18 22:27:43.905 109 18254.67 72.18 52547.46 88888.00 2008-04-18 22:27:44.405 109 18254.58 72.17 52547.45 88888.00 2008-04-18 22:27:44.905 109 18254.64 72.28 52547.55 88888.00 2008-04-18 22:27:45.405 109 18254.80 72.36 52547.61 88888.00 2008-04-18 22:27:45.905 109 18254.75 72.44 52547.54 88888.00 2008-04-18 22:27:46.405 109 18254.77 72.45 52547.58 88888.00 2008-04-18 22:27:46.905 109 18254.70 72.50 52547.61 88888.00 2008-04-18 22:27:47.405 109 18254.78 72.63 52547.68 88888.00 2008-04-18 22:27:47.905 109 18254.81 72.65 52547.67 88888.00 2008-04-18 22:27:48.405 109 18254.84 72.55 52547.70 88888.00 2008-04-18 22:27:48.905 109 18254.72 72.64 52547.73 88888.00 2008-04-18 22:27:49.405 109 18254.83 72.68 52547.74 88888.00 2008-04-18 22:27:49.905 109 18254.99 72.69 52547.88 88888.00 2008-04-18 22:27:50.405 109 18254.95 72.63 52547.95 88888.00 2008-04-18 22:27:50.905 109 18254.92 72.59 52548.01 88888.00 2008-04-18 22:27:51.405 109 18255.12 72.56 52547.96 88888.00 2008-04-18 22:27:51.905 109 18255.15 72.49 52547.93 88888.00 2008-04-18 22:27:52.405 109 18254.88 72.48 52547.85 88888.00 2008-04-18 22:27:52.905 109 18254.88 72.47 52547.74 88888.00 2008-04-18 22:27:53.405 109 18254.93 72.42 52547.76 88888.00 2008-04-18 22:27:53.905 109 18255.02 72.35 52547.73 88888.00 2008-04-18 22:27:54.405 109 18255.07 72.39 52547.64 88888.00 2008-04-18 22:27:54.905 109 18254.99 72.48 52547.66 88888.00 2008-04-18 22:27:55.405 109 18255.01 72.53 52547.66 88888.00 2008-04-18 22:27:55.905 109 18255.16 72.43 52547.67 88888.00 2008-04-18 22:27:56.405 109 18255.06 72.37 52547.70 88888.00 2008-04-18 22:27:56.905 109 18255.06 72.23 52547.79 88888.00 2008-04-18 22:27:57.405 109 18255.05 72.32 52547.79 88888.00 2008-04-18 22:27:57.905 109 18255.00 72.33 52547.86 88888.00 2008-04-18 22:27:58.405 109 18255.02 72.12 52547.73 88888.00 2008-04-18 22:27:58.905 109 18255.13 72.00 52547.67 88888.00 2008-04-18 22:27:59.405 109 18255.05 72.06 52547.65 88888.00 2008-04-18 22:27:59.905 109 18254.95 72.11 52547.81 88888.00 2008-04-18 22:28:00.405 109 18254.86 72.13 52547.76 88888.00 2008-04-18 22:28:00.905 109 18254.90 72.10 52547.79 88888.00 2008-04-18 22:28:01.405 109 18254.90 71.92 52547.88 88888.00 2008-04-18 22:28:01.905 109 18254.84 71.63 52547.83 88888.00 2008-04-18 22:28:02.405 109 18254.83 71.56 52547.80 88888.00 2008-04-18 22:28:02.905 109 18254.85 71.63 52547.78 88888.00 2008-04-18 22:28:03.405 109 18254.83 71.67 52547.96 88888.00 2008-04-18 22:28:03.905 109 18254.71 71.86 52548.06 88888.00 2008-04-18 22:28:04.405 109 18254.58 72.10 52547.99 88888.00 2008-04-18 22:28:04.905 109 18254.60 72.17 52547.83 88888.00 2008-04-18 22:28:05.405 109 18254.57 72.28 52547.86 88888.00 2008-04-18 22:28:05.905 109 18254.58 72.32 52547.86 88888.00 2008-04-18 22:28:06.405 109 18254.53 72.30 52547.84 88888.00 2008-04-18 22:28:06.905 109 18254.43 72.21 52547.82 88888.00 2008-04-18 22:28:07.405 109 18254.40 72.16 52547.74 88888.00 2008-04-18 22:28:07.905 109 18254.32 72.21 52547.62 88888.00 2008-04-18 22:28:08.405 109 18254.32 72.23 52547.70 88888.00 2008-04-18 22:28:08.905 109 18254.46 72.28 52547.79 88888.00 2008-04-18 22:28:09.405 109 18254.45 72.25 52547.83 88888.00 2008-04-18 22:28:09.905 109 18254.36 72.26 52547.81 88888.00 2008-04-18 22:28:10.405 109 18254.39 72.36 52547.77 88888.00 2008-04-18 22:28:10.905 109 18254.35 72.36 52547.71 88888.00 2008-04-18 22:28:11.405 109 18254.41 72.33 52547.79 88888.00 2008-04-18 22:28:11.905 109 18254.35 72.40 52547.79 88888.00 2008-04-18 22:28:12.405 109 18254.24 72.43 52547.76 88888.00 2008-04-18 22:28:12.905 109 18254.31 72.48 52547.78 88888.00 2008-04-18 22:28:13.405 109 18254.45 72.46 52547.79 88888.00 2008-04-18 22:28:13.905 109 18254.51 72.35 52548.06 88888.00 2008-04-18 22:28:14.405 109 18254.56 72.19 52548.20 88888.00 2008-04-18 22:28:14.905 109 18254.46 72.15 52548.11 88888.00 2008-04-18 22:28:15.405 109 18254.32 72.30 52548.01 88888.00 2008-04-18 22:28:15.905 109 18254.36 72.34 52548.00 88888.00 2008-04-18 22:28:16.405 109 18254.35 72.30 52547.93 88888.00 2008-04-18 22:28:16.905 109 18254.47 72.26 52547.83 88888.00 2008-04-18 22:28:17.405 109 18254.47 72.29 52547.94 88888.00 2008-04-18 22:28:17.905 109 18254.42 72.39 52548.05 88888.00 2008-04-18 22:28:18.405 109 18254.37 72.48 52547.90 88888.00 2008-04-18 22:28:18.905 109 18254.32 72.52 52547.72 88888.00 2008-04-18 22:28:19.405 109 18254.42 72.50 52547.77 88888.00 2008-04-18 22:28:19.905 109 18254.40 72.52 52547.78 88888.00 2008-04-18 22:28:20.405 109 18254.42 72.59 52547.81 88888.00 2008-04-18 22:28:20.905 109 18254.50 72.50 52547.88 88888.00 2008-04-18 22:28:21.405 109 18254.46 72.56 52547.88 88888.00 2008-04-18 22:28:21.905 109 18254.53 72.74 52547.88 88888.00 2008-04-18 22:28:22.405 109 18254.61 72.79 52547.94 88888.00 2008-04-18 22:28:22.905 109 18254.59 72.81 52547.89 88888.00 2008-04-18 22:28:23.405 109 18254.80 72.79 52547.93 88888.00 2008-04-18 22:28:23.905 109 18254.82 72.84 52548.00 88888.00 2008-04-18 22:28:24.405 109 18254.58 72.84 52547.86 88888.00 2008-04-18 22:28:24.905 109 18254.32 72.83 52547.85 88888.00 2008-04-18 22:28:25.405 109 18254.24 72.71 52547.89 88888.00 2008-04-18 22:28:25.905 109 18254.43 72.69 52547.88 88888.00 2008-04-18 22:28:26.405 109 18254.46 72.76 52547.78 88888.00 2008-04-18 22:28:26.905 109 18254.43 72.83 52547.73 88888.00 2008-04-18 22:28:27.405 109 18254.42 72.63 52547.76 88888.00 2008-04-18 22:28:27.905 109 18254.50 72.51 52547.83 88888.00 2008-04-18 22:28:28.405 109 18254.46 72.49 52547.88 88888.00 2008-04-18 22:28:28.905 109 18254.45 72.48 52547.97 88888.00 2008-04-18 22:28:29.405 109 18254.48 72.43 52547.93 88888.00 2008-04-18 22:28:29.905 109 18254.45 72.49 52547.89 88888.00 2008-04-18 22:28:30.405 109 18254.35 72.52 52547.79 88888.00 2008-04-18 22:28:30.905 109 18254.30 72.56 52547.77 88888.00 2008-04-18 22:28:31.405 109 18254.43 72.52 52547.74 88888.00 2008-04-18 22:28:31.905 109 18254.31 72.49 52547.85 88888.00 2008-04-18 22:28:32.405 109 18254.26 72.51 52547.91 88888.00 2008-04-18 22:28:32.905 109 18254.20 72.56 52547.88 88888.00 2008-04-18 22:28:33.405 109 18254.12 72.65 52547.83 88888.00 2008-04-18 22:28:33.905 109 18254.25 72.63 52547.88 88888.00 2008-04-18 22:28:34.405 109 18254.41 72.62 52547.88 88888.00 2008-04-18 22:28:34.905 109 18254.36 72.58 52547.93 88888.00 2008-04-18 22:28:35.405 109 18254.28 72.51 52547.88 88888.00 2008-04-18 22:28:35.905 109 18254.18 72.51 52547.85 88888.00 2008-04-18 22:28:36.405 109 18254.12 72.53 52547.82 88888.00 2008-04-18 22:28:36.905 109 18254.14 72.61 52547.92 88888.00 2008-04-18 22:28:37.405 109 18254.14 72.64 52547.80 88888.00 2008-04-18 22:28:37.905 109 18254.04 72.68 52547.82 88888.00 2008-04-18 22:28:38.405 109 18253.99 72.68 52547.77 88888.00 2008-04-18 22:28:38.905 109 18253.99 72.54 52547.76 88888.00 2008-04-18 22:28:39.405 109 18253.94 72.55 52547.72 88888.00 2008-04-18 22:28:39.905 109 18254.04 72.62 52547.80 88888.00 2008-04-18 22:28:40.405 109 18254.03 72.64 52547.68 88888.00 2008-04-18 22:28:40.905 109 18253.99 72.62 52547.67 88888.00 2008-04-18 22:28:41.405 109 18253.97 72.64 52547.66 88888.00 2008-04-18 22:28:41.905 109 18254.05 72.66 52547.67 88888.00 2008-04-18 22:28:42.405 109 18253.99 72.59 52547.71 88888.00 2008-04-18 22:28:42.905 109 18253.99 72.59 52547.56 88888.00 2008-04-18 22:28:43.405 109 18253.99 72.64 52547.53 88888.00 2008-04-18 22:28:43.905 109 18253.97 72.72 52547.61 88888.00 2008-04-18 22:28:44.405 109 18253.99 72.77 52547.70 88888.00 2008-04-18 22:28:44.905 109 18254.01 72.76 52547.78 88888.00 2008-04-18 22:28:45.405 109 18254.14 72.77 52547.76 88888.00 2008-04-18 22:28:45.905 109 18254.24 72.68 52547.61 88888.00 2008-04-18 22:28:46.405 109 18254.28 72.51 52547.65 88888.00 2008-04-18 22:28:46.905 109 18254.24 72.37 52547.69 88888.00 2008-04-18 22:28:47.405 109 18254.38 72.47 52547.71 88888.00 2008-04-18 22:28:47.905 109 18254.42 72.41 52547.73 88888.00 2008-04-18 22:28:48.405 109 18254.39 72.36 52547.70 88888.00 2008-04-18 22:28:48.905 109 18254.51 72.32 52547.65 88888.00 2008-04-18 22:28:49.405 109 18254.52 72.31 52547.65 88888.00 2008-04-18 22:28:49.905 109 18254.46 72.29 52547.73 88888.00 2008-04-18 22:28:50.405 109 18254.46 72.25 52547.71 88888.00 2008-04-18 22:28:50.905 109 18254.49 72.26 52547.64 88888.00 2008-04-18 22:28:51.405 109 18254.56 72.19 52547.61 88888.00 2008-04-18 22:28:51.905 109 18254.58 72.12 52547.70 88888.00 2008-04-18 22:28:52.405 109 18254.50 72.25 52547.62 88888.00 2008-04-18 22:28:52.905 109 18254.51 72.29 52547.51 88888.00 2008-04-18 22:28:53.405 109 18254.54 72.17 52547.53 88888.00 2008-04-18 22:28:53.905 109 18254.56 72.23 52547.70 88888.00 2008-04-18 22:28:54.405 109 18254.54 72.19 52547.80 88888.00 2008-04-18 22:28:54.905 109 18254.58 72.14 52547.79 88888.00 2008-04-18 22:28:55.405 109 18254.67 71.96 52547.68 88888.00 2008-04-18 22:28:55.905 109 18254.58 71.89 52547.70 88888.00 2008-04-18 22:28:56.405 109 18254.59 71.97 52547.84 88888.00 2008-04-18 22:28:56.905 109 18254.57 72.10 52547.92 88888.00 2008-04-18 22:28:57.405 109 18254.50 72.20 52547.83 88888.00 2008-04-18 22:28:57.905 109 18254.48 72.20 52547.97 88888.00 2008-04-18 22:28:58.405 109 18254.43 72.20 52547.97 88888.00 2008-04-18 22:28:58.905 109 18254.48 72.17 52547.93 88888.00 2008-04-18 22:28:59.405 109 18254.48 72.17 52547.79 88888.00 2008-04-18 22:28:59.905 109 18254.32 72.18 52547.76 88888.00 2008-04-18 22:29:00.405 109 18254.35 72.24 52547.91 88888.00 2008-04-18 22:29:00.905 109 18254.41 72.31 52547.88 88888.00 2008-04-18 22:29:01.405 109 18254.41 72.36 52547.78 88888.00 2008-04-18 22:29:01.905 109 18254.42 72.43 52547.80 88888.00 2008-04-18 22:29:02.405 109 18254.53 72.45 52547.82 88888.00 2008-04-18 22:29:02.905 109 18254.47 72.49 52547.76 88888.00 2008-04-18 22:29:03.405 109 18254.23 72.51 52547.73 88888.00 2008-04-18 22:29:03.905 109 18254.27 72.45 52547.80 88888.00 2008-04-18 22:29:04.405 109 18254.36 72.49 52547.83 88888.00 2008-04-18 22:29:04.905 109 18254.38 72.57 52547.85 88888.00 2008-04-18 22:29:05.405 109 18254.40 72.59 52547.89 88888.00 2008-04-18 22:29:05.905 109 18254.27 72.59 52547.83 88888.00 2008-04-18 22:29:06.405 109 18254.32 72.64 52547.69 88888.00 2008-04-18 22:29:06.905 109 18254.42 72.67 52547.73 88888.00 2008-04-18 22:29:07.405 109 18254.51 72.70 52547.81 88888.00 2008-04-18 22:29:07.905 109 18254.67 72.70 52547.84 88888.00 2008-04-18 22:29:08.405 109 18254.68 72.63 52547.83 88888.00 2008-04-18 22:29:08.905 109 18254.66 72.41 52547.96 88888.00 2008-04-18 22:29:09.405 109 18254.57 72.51 52547.89 88888.00 2008-04-18 22:29:09.905 109 18254.46 72.57 52547.96 88888.00 2008-04-18 22:29:10.405 109 18254.46 72.64 52547.96 88888.00 2008-04-18 22:29:10.905 109 18254.53 72.68 52547.94 88888.00 2008-04-18 22:29:11.405 109 18254.54 72.68 52547.94 88888.00 2008-04-18 22:29:11.905 109 18254.50 72.59 52547.84 88888.00 2008-04-18 22:29:12.405 109 18254.56 72.57 52547.77 88888.00 2008-04-18 22:29:12.905 109 18254.58 72.58 52547.85 88888.00 2008-04-18 22:29:13.405 109 18254.53 72.62 52547.91 88888.00 2008-04-18 22:29:13.905 109 18254.60 72.66 52547.93 88888.00 2008-04-18 22:29:14.405 109 18254.58 72.66 52547.96 88888.00 2008-04-18 22:29:14.905 109 18254.53 72.55 52547.79 88888.00 2008-04-18 22:29:15.405 109 18254.61 72.23 52547.67 88888.00 2008-04-18 22:29:15.905 109 18254.78 72.06 52547.67 88888.00 2008-04-18 22:29:16.405 109 18254.70 71.92 52547.70 88888.00 2008-04-18 22:29:16.905 109 18254.58 71.98 52547.84 88888.00 2008-04-18 22:29:17.405 109 18254.77 72.01 52547.90 88888.00 2008-04-18 22:29:17.905 109 18254.69 71.99 52547.81 88888.00 2008-04-18 22:29:18.405 109 18254.64 71.92 52547.77 88888.00 2008-04-18 22:29:18.905 109 18254.79 71.90 52547.80 88888.00 2008-04-18 22:29:19.405 109 18254.93 71.85 52547.84 88888.00 2008-04-18 22:29:19.905 109 18254.88 71.82 52547.90 88888.00 2008-04-18 22:29:20.405 109 18254.84 71.94 52547.97 88888.00 2008-04-18 22:29:20.905 109 18254.88 71.96 52547.94 88888.00 2008-04-18 22:29:21.405 109 18254.83 72.00 52547.90 88888.00 2008-04-18 22:29:21.905 109 18254.71 71.83 52547.90 88888.00 2008-04-18 22:29:22.405 109 18254.73 71.86 52547.68 88888.00 2008-04-18 22:29:22.905 109 18254.72 72.02 52547.59 88888.00 2008-04-18 22:29:23.405 109 18254.68 72.02 52547.57 88888.00 2008-04-18 22:29:23.905 109 18254.68 71.81 52547.60 88888.00 2008-04-18 22:29:24.405 109 18254.84 71.75 52547.62 88888.00 2008-04-18 22:29:24.905 109 18254.84 71.74 52547.61 88888.00 2008-04-18 22:29:25.405 109 18254.72 71.75 52547.60 88888.00 2008-04-18 22:29:25.905 109 18254.78 71.75 52547.76 88888.00 2008-04-18 22:29:26.405 109 18254.75 71.74 52547.76 88888.00 2008-04-18 22:29:26.905 109 18254.64 71.81 52547.74 88888.00 2008-04-18 22:29:27.405 109 18254.50 71.92 52547.82 88888.00 2008-04-18 22:29:27.905 109 18254.56 72.02 52547.86 88888.00 2008-04-18 22:29:28.405 109 18254.63 72.13 52547.79 88888.00 2008-04-18 22:29:28.905 109 18254.57 72.10 52547.81 88888.00 2008-04-18 22:29:29.405 109 18254.52 72.12 52547.78 88888.00 2008-04-18 22:29:29.905 109 18254.61 71.96 52547.78 88888.00 2008-04-18 22:29:30.405 109 18254.70 71.91 52547.84 88888.00 2008-04-18 22:29:30.905 109 18254.63 72.03 52547.89 88888.00 2008-04-18 22:29:31.405 109 18254.57 72.14 52547.88 88888.00 2008-04-18 22:29:31.905 109 18254.59 72.20 52547.85 88888.00 2008-04-18 22:29:32.405 109 18254.57 72.34 52547.82 88888.00 2008-04-18 22:29:32.905 109 18254.59 72.32 52547.81 88888.00 2008-04-18 22:29:33.405 109 18254.81 72.31 52547.84 88888.00 2008-04-18 22:29:33.905 109 18255.01 72.35 52547.92 88888.00 2008-04-18 22:29:34.405 109 18254.93 72.39 52547.93 88888.00 2008-04-18 22:29:34.905 109 18254.95 72.34 52547.93 88888.00 2008-04-18 22:29:35.405 109 18254.97 72.33 52547.83 88888.00 2008-04-18 22:29:35.905 109 18255.01 72.31 52547.67 88888.00 2008-04-18 22:29:36.405 109 18255.02 72.28 52547.66 88888.00 2008-04-18 22:29:36.905 109 18254.97 72.18 52547.67 88888.00 2008-04-18 22:29:37.405 109 18254.95 72.15 52547.66 88888.00 2008-04-18 22:29:37.905 109 18254.95 72.11 52547.73 88888.00 2008-04-18 22:29:38.405 109 18254.91 72.19 52547.81 88888.00 2008-04-18 22:29:38.905 109 18254.83 72.20 52547.82 88888.00 2008-04-18 22:29:39.405 109 18254.74 72.15 52547.82 88888.00 2008-04-18 22:29:39.905 109 18255.02 72.03 52547.81 88888.00 2008-04-18 22:29:40.405 109 18255.14 72.12 52547.77 88888.00 2008-04-18 22:29:40.905 109 18255.24 72.11 52547.80 88888.00 2008-04-18 22:29:41.405 109 18255.07 72.11 52547.89 88888.00 2008-04-18 22:29:41.905 109 18254.81 72.02 52547.93 88888.00 2008-04-18 22:29:42.405 109 18254.99 71.88 52547.80 88888.00 2008-04-18 22:29:42.905 109 18255.02 71.73 52547.85 88888.00 2008-04-18 22:29:43.405 109 18255.02 71.68 52547.80 88888.00 2008-04-18 22:29:43.905 109 18255.07 71.73 52547.82 88888.00 2008-04-18 22:29:44.405 109 18255.03 71.67 52547.88 88888.00 2008-04-18 22:29:44.905 109 18254.94 71.49 52547.84 88888.00 2008-04-18 22:29:45.405 109 18254.82 71.50 52547.96 88888.00 2008-04-18 22:29:45.905 109 18254.83 71.48 52547.96 88888.00 2008-04-18 22:29:46.405 109 18254.90 71.47 52547.91 88888.00 2008-04-18 22:29:46.905 109 18254.89 71.47 52547.86 88888.00 2008-04-18 22:29:47.405 109 18254.91 71.38 52547.84 88888.00 2008-04-18 22:29:47.905 109 18254.78 71.38 52547.91 88888.00 2008-04-18 22:29:48.405 109 18254.91 71.44 52547.94 88888.00 2008-04-18 22:29:48.905 109 18254.92 71.52 52547.91 88888.00 2008-04-18 22:29:49.405 109 18254.84 71.66 52547.89 88888.00 2008-04-18 22:29:49.905 109 18254.78 71.66 52548.00 88888.00 2008-04-18 22:29:50.405 109 18254.72 71.59 52547.96 88888.00 2008-04-18 22:29:50.905 109 18254.83 71.50 52547.99 88888.00 2008-04-18 22:29:51.405 109 18254.71 71.46 52548.05 88888.00 2008-04-18 22:29:51.905 109 18254.59 71.38 52548.08 88888.00 2008-04-18 22:29:52.405 109 18254.68 71.36 52548.05 88888.00 2008-04-18 22:29:52.905 109 18254.51 71.37 52547.94 88888.00 2008-04-18 22:29:53.405 109 18254.51 71.50 52547.91 88888.00 2008-04-18 22:29:53.905 109 18254.52 71.50 52547.80 88888.00 2008-04-18 22:29:54.405 109 18254.46 71.55 52547.77 88888.00 2008-04-18 22:29:54.905 109 18254.52 71.72 52547.90 88888.00 2008-04-18 22:29:55.405 109 18254.73 71.80 52547.95 88888.00 2008-04-18 22:29:55.905 109 18254.80 71.89 52547.92 88888.00 2008-04-18 22:29:56.405 109 18254.82 71.91 52547.93 88888.00 2008-04-18 22:29:56.905 109 18254.75 71.98 52547.81 88888.00 2008-04-18 22:29:57.405 109 18254.62 71.98 52547.72 88888.00 2008-04-18 22:29:57.905 109 18254.66 71.98 52547.79 88888.00 2008-04-18 22:29:58.405 109 18254.81 71.95 52547.82 88888.00 2008-04-18 22:29:58.905 109 18254.81 71.77 52547.77 88888.00 2008-04-18 22:29:59.405 109 18254.77 71.77 52547.85 88888.00 2008-04-18 22:29:59.905 109 18254.78 71.82 52547.96 88888.00 2008-04-18 22:30:00.405 109 18254.69 71.77 52548.00 88888.00 2008-04-18 22:30:00.905 109 18254.70 71.79 52547.86 88888.00 2008-04-18 22:30:01.405 109 18254.94 71.75 52547.76 88888.00 2008-04-18 22:30:01.905 109 18255.01 71.64 52547.79 88888.00 2008-04-18 22:30:02.405 109 18254.96 71.69 52547.82 88888.00 2008-04-18 22:30:02.905 109 18254.88 71.71 52547.84 88888.00 2008-04-18 22:30:03.405 109 18254.95 71.73 52547.69 88888.00 2008-04-18 22:30:03.905 109 18254.97 71.73 52547.69 88888.00 2008-04-18 22:30:04.405 109 18254.91 71.73 52547.66 88888.00 2008-04-18 22:30:04.905 109 18255.01 71.67 52547.65 88888.00 2008-04-18 22:30:05.405 109 18255.08 71.67 52547.69 88888.00 2008-04-18 22:30:05.905 109 18255.19 71.64 52547.79 88888.00 2008-04-18 22:30:06.405 109 18255.36 71.68 52547.91 88888.00 2008-04-18 22:30:06.905 109 18255.37 71.68 52547.82 88888.00 2008-04-18 22:30:07.405 109 18255.39 71.67 52547.79 88888.00 2008-04-18 22:30:07.905 109 18255.21 71.59 52547.82 88888.00 2008-04-18 22:30:08.405 109 18255.32 71.53 52547.73 88888.00 2008-04-18 22:30:08.905 109 18255.19 71.45 52547.83 88888.00 2008-04-18 22:30:09.405 109 18255.24 71.42 52547.91 88888.00 2008-04-18 22:30:09.905 109 18255.22 71.45 52547.93 88888.00 2008-04-18 22:30:10.405 109 18255.23 71.40 52548.00 88888.00 2008-04-18 22:30:10.905 109 18255.24 71.36 52547.94 88888.00 2008-04-18 22:30:11.405 109 18255.17 71.36 52547.96 88888.00 2008-04-18 22:30:11.905 109 18255.17 71.47 52548.04 88888.00 2008-04-18 22:30:12.405 109 18255.12 71.44 52547.97 88888.00 2008-04-18 22:30:12.905 109 18255.05 71.38 52547.99 88888.00 2008-04-18 22:30:13.405 109 18255.03 71.20 52548.14 88888.00 2008-04-18 22:30:13.905 109 18255.10 71.13 52548.19 88888.00 2008-04-18 22:30:14.405 109 18255.06 71.21 52548.23 88888.00 2008-04-18 22:30:14.905 109 18254.82 71.25 52548.25 88888.00 2008-04-18 22:30:15.405 109 18254.78 71.40 52548.23 88888.00 2008-04-18 22:30:15.905 109 18254.80 71.40 52548.14 88888.00 2008-04-18 22:30:16.405 109 18254.83 71.40 52547.99 88888.00 2008-04-18 22:30:16.905 109 18254.74 71.41 52548.15 88888.00 2008-04-18 22:30:17.405 109 18254.63 71.18 52548.17 88888.00 2008-04-18 22:30:17.905 109 18254.74 71.10 52548.11 88888.00 2008-04-18 22:30:18.405 109 18254.74 71.03 52548.13 88888.00 2008-04-18 22:30:18.905 109 18254.67 71.12 52548.12 88888.00 2008-04-18 22:30:19.405 109 18254.53 71.19 52548.14 88888.00 2008-04-18 22:30:19.905 109 18254.52 71.17 52548.13 88888.00 2008-04-18 22:30:20.405 109 18254.53 71.16 52548.16 88888.00 2008-04-18 22:30:20.905 109 18254.49 71.13 52548.23 88888.00 2008-04-18 22:30:21.405 109 18254.49 71.21 52548.19 88888.00 2008-04-18 22:30:21.905 109 18254.41 71.30 52548.36 88888.00 2008-04-18 22:30:22.405 109 18254.46 71.53 52548.43 88888.00 2008-04-18 22:30:22.905 109 18254.47 71.74 52548.34 88888.00 2008-04-18 22:30:23.405 109 18254.56 71.77 52548.32 88888.00 2008-04-18 22:30:23.905 109 18254.61 71.67 52548.31 88888.00 2008-04-18 22:30:24.405 109 18254.56 71.65 52548.46 88888.00 2008-04-18 22:30:24.905 109 18254.51 71.66 52548.52 88888.00 2008-04-18 22:30:25.405 109 18254.41 71.63 52548.41 88888.00 2008-04-18 22:30:25.905 109 18254.46 71.51 52548.22 88888.00 2008-04-18 22:30:26.405 109 18254.56 71.44 52548.19 88888.00 2008-04-18 22:30:26.905 109 18254.71 71.41 52548.20 88888.00 2008-04-18 22:30:27.405 109 18254.54 71.38 52548.14 88888.00 2008-04-18 22:30:27.905 109 18254.61 71.38 52548.13 88888.00 2008-04-18 22:30:28.405 109 18254.57 71.47 52548.11 88888.00 2008-04-18 22:30:28.905 109 18254.63 71.53 52548.17 88888.00 2008-04-18 22:30:29.405 109 18254.51 71.48 52548.35 88888.00 2008-04-18 22:30:29.905 109 18254.41 71.46 52548.41 88888.00 2008-04-18 22:30:30.405 109 18254.43 71.24 52548.43 88888.00 2008-04-18 22:30:30.905 109 18254.43 71.14 52548.28 88888.00 2008-04-18 22:30:31.405 109 18254.43 71.10 52548.19 88888.00 2008-04-18 22:30:31.905 109 18254.48 71.12 52548.14 88888.00 2008-04-18 22:30:32.405 109 18254.56 71.23 52548.22 88888.00 2008-04-18 22:30:32.905 109 18254.57 71.36 52548.26 88888.00 2008-04-18 22:30:33.405 109 18254.51 71.34 52548.23 88888.00 2008-04-18 22:30:33.905 109 18254.51 71.36 52548.24 88888.00 2008-04-18 22:30:34.405 109 18254.49 71.38 52548.20 88888.00 2008-04-18 22:30:34.905 109 18254.42 71.23 52548.36 88888.00 2008-04-18 22:30:35.405 109 18254.39 71.22 52548.47 88888.00 2008-04-18 22:30:35.905 109 18254.46 71.37 52548.42 88888.00 2008-04-18 22:30:36.405 109 18254.49 71.36 52548.40 88888.00 2008-04-18 22:30:36.905 109 18254.48 71.34 52548.55 88888.00 2008-04-18 22:30:37.405 109 18254.45 71.37 52548.47 88888.00 2008-04-18 22:30:37.905 109 18254.46 71.45 52548.55 88888.00 2008-04-18 22:30:38.405 109 18254.58 71.46 52548.51 88888.00 2008-04-18 22:30:38.905 109 18254.67 71.46 52548.46 88888.00 2008-04-18 22:30:39.405 109 18254.67 71.48 52548.42 88888.00 2008-04-18 22:30:39.905 109 18254.63 71.43 52548.49 88888.00 2008-04-18 22:30:40.405 109 18254.59 71.29 52548.60 88888.00 2008-04-18 22:30:40.905 109 18254.61 71.15 52548.55 88888.00 2008-04-18 22:30:41.405 109 18254.57 71.19 52548.53 88888.00 2008-04-18 22:30:41.905 109 18254.35 71.26 52548.47 88888.00 2008-04-18 22:30:42.405 109 18254.34 71.31 52548.50 88888.00 2008-04-18 22:30:42.905 109 18254.46 71.38 52548.39 88888.00 2008-04-18 22:30:43.405 109 18254.46 71.61 52548.42 88888.00 2008-04-18 22:30:43.905 109 18254.34 71.79 52548.46 88888.00 2008-04-18 22:30:44.405 109 18254.25 71.81 52548.40 88888.00 2008-04-18 22:30:44.905 109 18254.25 71.87 52548.36 88888.00 2008-04-18 22:30:45.405 109 18254.30 71.89 52548.35 88888.00 2008-04-18 22:30:45.905 109 18254.24 71.82 52548.40 88888.00 2008-04-18 22:30:46.405 109 18254.24 71.65 52548.53 88888.00 2008-04-18 22:30:46.905 109 18254.37 71.59 52548.50 88888.00 2008-04-18 22:30:47.405 109 18254.34 71.56 52548.40 88888.00 2008-04-18 22:30:47.905 109 18254.49 71.51 52548.34 88888.00 2008-04-18 22:30:48.405 109 18254.49 71.49 52548.43 88888.00 2008-04-18 22:30:48.905 109 18254.43 71.68 52548.49 88888.00 2008-04-18 22:30:49.405 109 18254.49 71.88 52548.36 88888.00 2008-04-18 22:30:49.905 109 18254.48 71.91 52548.27 88888.00 2008-04-18 22:30:50.405 109 18254.50 72.03 52548.31 88888.00 2008-04-18 22:30:50.905 109 18254.40 72.00 52548.22 88888.00 2008-04-18 22:30:51.405 109 18254.41 71.92 52548.25 88888.00 2008-04-18 22:30:51.905 109 18254.42 71.81 52548.28 88888.00 2008-04-18 22:30:52.405 109 18254.48 71.75 52548.27 88888.00 2008-04-18 22:30:52.905 109 18254.52 71.76 52548.22 88888.00 2008-04-18 22:30:53.405 109 18254.48 71.78 52548.25 88888.00 2008-04-18 22:30:53.905 109 18254.63 71.82 52548.24 88888.00 2008-04-18 22:30:54.405 109 18254.71 71.79 52548.17 88888.00 2008-04-18 22:30:54.905 109 18254.73 71.69 52548.13 88888.00 2008-04-18 22:30:55.405 109 18254.85 71.63 52548.22 88888.00 2008-04-18 22:30:55.905 109 18254.89 71.49 52548.24 88888.00 2008-04-18 22:30:56.405 109 18254.82 71.44 52548.17 88888.00 2008-04-18 22:30:56.905 109 18254.82 71.40 52548.19 88888.00 2008-04-18 22:30:57.405 109 18254.85 71.35 52548.18 88888.00 2008-04-18 22:30:57.905 109 18254.88 71.34 52548.18 88888.00 2008-04-18 22:30:58.405 109 18254.69 71.29 52548.14 88888.00 2008-04-18 22:30:58.905 109 18254.60 71.22 52548.23 88888.00 2008-04-18 22:30:59.405 109 18254.67 71.14 52548.37 88888.00 2008-04-18 22:30:59.905 109 18254.63 71.11 52548.26 88888.00 2008-04-18 22:31:00.405 109 18254.70 71.15 52548.18 88888.00 2008-04-18 22:31:00.905 109 18254.73 71.16 52548.26 88888.00 2008-04-18 22:31:01.405 109 18254.63 71.09 52548.30 88888.00 2008-04-18 22:31:01.905 109 18254.64 71.06 52548.40 88888.00 2008-04-18 22:31:02.405 109 18254.53 71.10 52548.37 88888.00 2008-04-18 22:31:02.905 109 18254.52 71.01 52548.31 88888.00 2008-04-18 22:31:03.405 109 18254.50 70.95 52548.34 88888.00 2008-04-18 22:31:03.905 109 18254.54 70.92 52548.35 88888.00 2008-04-18 22:31:04.405 109 18254.61 70.87 52548.46 88888.00 2008-04-18 22:31:04.905 109 18254.71 71.01 52548.47 88888.00 2008-04-18 22:31:05.405 109 18254.54 71.10 52548.47 88888.00 2008-04-18 22:31:05.905 109 18254.50 71.13 52548.44 88888.00 2008-04-18 22:31:06.405 109 18254.50 71.09 52548.48 88888.00 2008-04-18 22:31:06.905 109 18254.49 71.19 52548.43 88888.00 2008-04-18 22:31:07.405 109 18254.57 71.28 52548.48 88888.00 2008-04-18 22:31:07.905 109 18254.59 71.30 52548.55 88888.00 2008-04-18 22:31:08.405 109 18254.66 71.28 52548.63 88888.00 2008-04-18 22:31:08.905 109 18254.61 71.32 52548.65 88888.00 2008-04-18 22:31:09.405 109 18254.63 71.37 52548.58 88888.00 2008-04-18 22:31:09.905 109 18254.59 71.40 52548.58 88888.00 2008-04-18 22:31:10.405 109 18254.66 71.52 52548.42 88888.00 2008-04-18 22:31:10.905 109 18254.80 71.56 52548.32 88888.00 2008-04-18 22:31:11.405 109 18254.90 71.55 52548.40 88888.00 2008-04-18 22:31:11.905 109 18254.92 71.62 52548.41 88888.00 2008-04-18 22:31:12.405 109 18254.90 71.64 52548.54 88888.00 2008-04-18 22:31:12.905 109 18254.85 71.68 52548.58 88888.00 2008-04-18 22:31:13.405 109 18254.90 71.78 52548.53 88888.00 2008-04-18 22:31:13.905 109 18254.70 71.80 52548.49 88888.00 2008-04-18 22:31:14.405 109 18254.77 71.77 52548.47 88888.00 2008-04-18 22:31:14.905 109 18254.97 71.84 52548.38 88888.00 2008-04-18 22:31:15.405 109 18254.89 71.96 52548.42 88888.00 2008-04-18 22:31:15.905 109 18254.99 71.97 52548.52 88888.00 2008-04-18 22:31:16.405 109 18255.16 71.87 52548.44 88888.00 2008-04-18 22:31:16.905 109 18255.25 71.92 52548.39 88888.00 2008-04-18 22:31:17.405 109 18255.17 72.04 52548.42 88888.00 2008-04-18 22:31:17.905 109 18255.05 71.97 52548.52 88888.00 2008-04-18 22:31:18.405 109 18254.99 71.94 52548.58 88888.00 2008-04-18 22:31:18.905 109 18254.85 71.92 52548.52 88888.00 2008-04-18 22:31:19.405 109 18254.81 71.94 52548.51 88888.00 2008-04-18 22:31:19.905 109 18255.03 71.95 52548.58 88888.00 2008-04-18 22:31:20.405 109 18255.07 71.98 52548.58 88888.00 2008-04-18 22:31:20.905 109 18255.07 71.95 52548.60 88888.00 2008-04-18 22:31:21.405 109 18255.11 71.92 52548.66 88888.00 2008-04-18 22:31:21.905 109 18255.27 71.95 52548.53 88888.00 2008-04-18 22:31:22.405 109 18255.36 71.97 52548.38 88888.00 2008-04-18 22:31:22.905 109 18255.32 71.96 52548.49 88888.00 2008-04-18 22:31:23.405 109 18255.35 71.90 52548.50 88888.00 2008-04-18 22:31:23.905 109 18255.39 71.94 52548.40 88888.00 2008-04-18 22:31:24.405 109 18255.32 71.87 52548.31 88888.00 2008-04-18 22:31:24.905 109 18255.26 71.83 52548.38 88888.00 2008-04-18 22:31:25.405 109 18255.35 71.81 52548.37 88888.00 2008-04-18 22:31:25.905 109 18255.37 71.81 52548.41 88888.00 2008-04-18 22:31:26.405 109 18255.37 71.89 52548.52 88888.00 2008-04-18 22:31:26.905 109 18255.33 71.94 52548.44 88888.00 2008-04-18 22:31:27.405 109 18255.33 71.87 52548.46 88888.00 2008-04-18 22:31:27.905 109 18255.37 71.85 52548.48 88888.00 2008-04-18 22:31:28.405 109 18255.53 71.91 52548.53 88888.00 2008-04-18 22:31:28.905 109 18255.40 71.99 52548.50 88888.00 2008-04-18 22:31:29.405 109 18255.29 71.96 52548.48 88888.00 2008-04-18 22:31:29.905 109 18255.30 71.87 52548.55 88888.00 2008-04-18 22:31:30.405 109 18255.42 71.97 52548.55 88888.00 2008-04-18 22:31:30.905 109 18255.43 72.06 52548.75 88888.00 2008-04-18 22:31:31.405 109 18255.34 72.05 52548.64 88888.00 2008-04-18 22:31:31.905 109 18255.46 71.98 52548.72 88888.00 2008-04-18 22:31:32.405 109 18255.56 71.97 52548.73 88888.00 2008-04-18 22:31:32.905 109 18255.53 71.91 52548.74 88888.00 2008-04-18 22:31:33.405 109 18255.59 71.90 52548.77 88888.00 2008-04-18 22:31:33.905 109 18255.67 71.87 52548.71 88888.00 2008-04-18 22:31:34.405 109 18255.60 71.85 52548.71 88888.00 2008-04-18 22:31:34.905 109 18255.46 71.83 52548.78 88888.00 2008-04-18 22:31:35.405 109 18255.46 71.91 52548.70 88888.00 2008-04-18 22:31:35.905 109 18255.57 71.90 52548.62 88888.00 2008-04-18 22:31:36.405 109 18255.62 71.90 52548.57 88888.00 2008-04-18 22:31:36.905 109 18255.58 71.94 52548.43 88888.00 2008-04-18 22:31:37.405 109 18255.51 71.97 52548.39 88888.00 2008-04-18 22:31:37.905 109 18255.45 72.03 52548.31 88888.00 2008-04-18 22:31:38.405 109 18255.62 72.05 52548.27 88888.00 2008-04-18 22:31:38.905 109 18255.76 72.06 52548.22 88888.00 2008-04-18 22:31:39.405 109 18255.75 72.06 52548.32 88888.00 2008-04-18 22:31:39.905 109 18255.65 72.07 52548.31 88888.00 2008-04-18 22:31:40.405 109 18255.62 72.12 52548.37 88888.00 2008-04-18 22:31:40.905 109 18255.55 72.05 52548.28 88888.00 2008-04-18 22:31:41.405 109 18255.57 71.96 52548.24 88888.00 2008-04-18 22:31:41.905 109 18255.77 71.79 52548.26 88888.00 2008-04-18 22:31:42.405 109 18255.77 71.73 52548.24 88888.00 2008-04-18 22:31:42.905 109 18255.79 71.70 52548.17 88888.00 2008-04-18 22:31:43.405 109 18255.78 71.78 52548.18 88888.00 2008-04-18 22:31:43.905 109 18255.77 71.81 52548.26 88888.00 2008-04-18 22:31:44.405 109 18255.79 71.87 52548.23 88888.00 2008-04-18 22:31:44.905 109 18255.79 72.05 52548.16 88888.00 2008-04-18 22:31:45.405 109 18255.84 72.15 52548.27 88888.00 2008-04-18 22:31:45.905 109 18255.75 72.16 52548.32 88888.00 2008-04-18 22:31:46.405 109 18255.65 72.23 52548.26 88888.00 2008-04-18 22:31:46.905 109 18255.68 72.26 52548.36 88888.00 2008-04-18 22:31:47.405 109 18255.77 72.35 52548.34 88888.00 2008-04-18 22:31:47.905 109 18255.66 72.22 52548.36 88888.00 2008-04-18 22:31:48.405 109 18255.69 72.14 52548.41 88888.00 2008-04-18 22:31:48.905 109 18255.92 72.16 52548.38 88888.00 2008-04-18 22:31:49.405 109 18255.88 72.01 52548.26 88888.00 2008-04-18 22:31:49.905 109 18255.78 71.96 52548.37 88888.00 2008-04-18 22:31:50.405 109 18255.91 72.05 52548.47 88888.00 2008-04-18 22:31:50.905 109 18256.04 72.12 52548.49 88888.00 2008-04-18 22:31:51.405 109 18256.03 72.16 52548.47 88888.00 2008-04-18 22:31:51.905 109 18255.82 72.17 52548.50 88888.00 2008-04-18 22:31:52.405 109 18255.84 72.17 52548.47 88888.00 2008-04-18 22:31:52.905 109 18255.91 72.20 52548.40 88888.00 2008-04-18 22:31:53.405 109 18255.88 72.19 52548.51 88888.00 2008-04-18 22:31:53.905 109 18255.77 72.18 52548.60 88888.00 2008-04-18 22:31:54.405 109 18255.80 72.18 52548.59 88888.00 2008-04-18 22:31:54.905 109 18255.91 72.20 52548.58 88888.00 2008-04-18 22:31:55.405 109 18255.79 72.32 52548.46 88888.00 2008-04-18 22:31:55.905 109 18255.81 72.39 52548.50 88888.00 2008-04-18 22:31:56.405 109 18255.82 72.39 52548.40 88888.00 2008-04-18 22:31:56.905 109 18255.91 72.49 52548.37 88888.00 2008-04-18 22:31:57.402 109 18255.84 72.48 52548.42 88888.00 2008-04-18 22:31:57.902 109 18255.66 72.47 52548.48 88888.00 2008-04-18 22:31:58.402 109 18255.82 72.52 52548.60 88888.00 2008-04-18 22:31:58.902 109 18255.99 72.59 52548.75 88888.00 2008-04-18 22:31:59.402 109 18256.09 72.51 52548.69 88888.00 2008-04-18 22:31:59.902 109 18256.08 72.53 52548.66 88888.00 2008-04-18 22:32:00.402 109 18256.01 72.63 52548.66 88888.00 2008-04-18 22:32:00.902 109 18256.15 72.71 52548.69 88888.00 2008-04-18 22:32:01.402 109 18256.08 72.72 52548.72 88888.00 2008-04-18 22:32:01.902 109 18256.01 72.76 52548.86 88888.00 2008-04-18 22:32:02.402 109 18256.04 72.80 52548.76 88888.00 2008-04-18 22:32:02.902 109 18256.20 72.84 52548.67 88888.00 2008-04-18 22:32:03.402 109 18256.40 72.86 52548.58 88888.00 2008-04-18 22:32:03.902 109 18256.32 72.89 52548.59 88888.00 2008-04-18 22:32:04.402 109 18256.13 72.92 52548.61 88888.00 2008-04-18 22:32:04.902 109 18256.10 72.96 52548.54 88888.00 2008-04-18 22:32:05.402 109 18256.04 72.96 52548.53 88888.00 2008-04-18 22:32:05.902 109 18256.20 72.83 52548.69 88888.00 2008-04-18 22:32:06.402 109 18256.22 72.89 52548.71 88888.00 2008-04-18 22:32:06.902 109 18256.26 73.01 52548.72 88888.00 2008-04-18 22:32:07.402 109 18256.36 73.03 52548.60 88888.00 2008-04-18 22:32:07.902 109 18256.30 73.00 52548.60 88888.00 2008-04-18 22:32:08.402 109 18256.05 72.99 52548.53 88888.00 2008-04-18 22:32:08.902 109 18256.18 72.75 52548.62 88888.00 2008-04-18 22:32:09.402 109 18256.33 72.69 52548.61 88888.00 2008-04-18 22:32:09.902 109 18256.29 72.63 52548.48 88888.00 2008-04-18 22:32:10.402 109 18256.16 72.63 52548.59 88888.00 2008-04-18 22:32:10.902 109 18256.29 72.55 52548.61 88888.00 2008-04-18 22:32:11.402 109 18256.14 72.47 52548.61 88888.00 2008-04-18 22:32:11.902 109 18256.21 72.46 52548.62 88888.00 2008-04-18 22:32:12.402 109 18256.26 72.53 52548.64 88888.00 2008-04-18 22:32:12.902 109 18256.21 72.80 52548.64 88888.00 2008-04-18 22:32:13.402 109 18256.03 72.96 52548.63 88888.00 2008-04-18 22:32:13.902 109 18255.98 73.02 52548.66 88888.00 2008-04-18 22:32:14.402 109 18255.98 72.98 52548.70 88888.00 2008-04-18 22:32:14.902 109 18256.00 72.90 52548.67 88888.00 2008-04-18 22:32:15.402 109 18256.15 72.95 52548.67 88888.00 2008-04-18 22:32:15.902 109 18256.23 72.91 52548.74 88888.00 2008-04-18 22:32:16.402 109 18256.08 72.90 52548.71 88888.00 2008-04-18 22:32:16.902 109 18256.09 72.90 52548.55 88888.00 2008-04-18 22:32:17.402 109 18256.20 72.86 52548.54 88888.00 2008-04-18 22:32:17.902 109 18256.19 72.79 52548.53 88888.00 2008-04-18 22:32:18.402 109 18256.13 72.72 52548.63 88888.00 2008-04-18 22:32:18.902 109 18256.15 72.61 52548.55 88888.00 2008-04-18 22:32:19.402 109 18256.18 72.52 52548.49 88888.00 2008-04-18 22:32:19.902 109 18256.11 72.55 52548.70 88888.00 2008-04-18 22:32:20.402 109 18256.00 72.71 52548.75 88888.00 2008-04-18 22:32:20.902 109 18255.90 72.79 52548.66 88888.00 2008-04-18 22:32:21.402 109 18255.93 72.68 52548.59 88888.00 2008-04-18 22:32:21.902 109 18255.94 72.51 52548.66 88888.00 2008-04-18 22:32:22.402 109 18255.97 72.51 52548.58 88888.00 2008-04-18 22:32:22.902 109 18255.94 72.47 52548.60 88888.00 2008-04-18 22:32:23.402 109 18255.79 72.41 52548.74 88888.00 2008-04-18 22:32:23.902 109 18255.71 72.42 52548.81 88888.00 2008-04-18 22:32:24.402 109 18255.78 72.43 52548.70 88888.00 2008-04-18 22:32:24.902 109 18255.88 72.37 52548.53 88888.00 2008-04-18 22:32:25.402 109 18255.91 72.50 52548.67 88888.00 2008-04-18 22:32:25.902 109 18256.01 72.61 52548.67 88888.00 2008-04-18 22:32:26.402 109 18255.98 72.67 52548.61 88888.00 2008-04-18 22:32:26.902 109 18255.83 72.56 52548.60 88888.00 2008-04-18 22:32:27.402 109 18255.72 72.48 52548.58 88888.00 2008-04-18 22:32:27.902 109 18255.76 72.52 52548.70 88888.00 2008-04-18 22:32:28.402 109 18255.86 72.58 52548.75 88888.00 2008-04-18 22:32:28.902 109 18255.95 72.66 52548.77 88888.00 2008-04-18 22:32:29.402 109 18255.81 72.72 52548.78 88888.00 2008-04-18 22:32:29.902 109 18255.88 72.73 52548.74 88888.00 2008-04-18 22:32:30.402 109 18255.86 72.72 52548.82 88888.00 2008-04-18 22:32:30.902 109 18255.97 72.89 52548.87 88888.00 2008-04-18 22:32:31.402 109 18256.04 73.02 52548.84 88888.00 2008-04-18 22:32:31.902 109 18256.14 72.97 52548.87 88888.00 2008-04-18 22:32:32.402 109 18256.26 72.98 52548.85 88888.00 2008-04-18 22:32:32.902 109 18256.14 72.99 52548.86 88888.00 2008-04-18 22:32:33.402 109 18256.10 72.99 52548.96 88888.00 2008-04-18 22:32:33.902 109 18256.14 73.00 52548.99 88888.00 2008-04-18 22:32:34.402 109 18256.18 72.95 52549.01 88888.00 2008-04-18 22:32:34.902 109 18256.10 73.01 52548.99 88888.00 2008-04-18 22:32:35.402 109 18256.19 73.09 52548.95 88888.00 2008-04-18 22:32:35.902 109 18256.33 73.07 52548.87 88888.00 2008-04-18 22:32:36.402 109 18256.27 72.80 52548.96 88888.00 2008-04-18 22:32:36.902 109 18256.26 72.71 52548.94 88888.00 2008-04-18 22:32:37.402 109 18256.31 72.80 52548.81 88888.00 2008-04-18 22:32:37.902 109 18256.30 72.72 52548.81 88888.00 2008-04-18 22:32:38.402 109 18256.32 72.62 52548.76 88888.00 2008-04-18 22:32:38.902 109 18256.33 72.54 52548.81 88888.00 2008-04-18 22:32:39.402 109 18256.46 72.52 52548.84 88888.00 2008-04-18 22:32:39.902 109 18256.40 72.47 52548.85 88888.00 2008-04-18 22:32:40.402 109 18256.35 72.51 52548.86 88888.00 2008-04-18 22:32:40.902 109 18256.44 72.49 52548.75 88888.00 2008-04-18 22:32:41.402 109 18256.41 72.46 52548.77 88888.00 2008-04-18 22:32:41.902 109 18256.30 72.48 52548.90 88888.00 2008-04-18 22:32:42.402 109 18256.42 72.45 52548.93 88888.00 2008-04-18 22:32:42.902 109 18256.54 72.44 52548.88 88888.00 2008-04-18 22:32:43.402 109 18256.49 72.45 52548.84 88888.00 2008-04-18 22:32:43.902 109 18256.41 72.47 52548.84 88888.00 2008-04-18 22:32:44.402 109 18256.41 72.37 52548.77 88888.00 2008-04-18 22:32:44.902 109 18256.26 72.40 52548.70 88888.00 2008-04-18 22:32:45.402 109 18256.34 72.54 52548.71 88888.00 2008-04-18 22:32:45.902 109 18256.33 72.58 52548.77 88888.00 2008-04-18 22:32:46.402 109 18256.27 72.52 52548.69 88888.00 2008-04-18 22:32:46.902 109 18256.22 72.54 52548.76 88888.00 2008-04-18 22:32:47.402 109 18256.35 72.52 52548.74 88888.00 2008-04-18 22:32:47.902 109 18256.34 72.53 52548.64 88888.00 2008-04-18 22:32:48.402 109 18256.26 72.59 52548.74 88888.00 2008-04-18 22:32:48.902 109 18256.26 72.69 52548.75 88888.00 2008-04-18 22:32:49.402 109 18256.25 72.65 52548.72 88888.00 2008-04-18 22:32:49.902 109 18256.09 72.61 52548.75 88888.00 2008-04-18 22:32:50.402 109 18256.05 72.65 52548.72 88888.00 2008-04-18 22:32:50.902 109 18256.10 72.61 52548.64 88888.00 2008-04-18 22:32:51.402 109 18256.09 72.73 52548.67 88888.00 2008-04-18 22:32:51.902 109 18256.01 72.74 52548.77 88888.00 2008-04-18 22:32:52.402 109 18255.98 72.81 52548.69 88888.00 2008-04-18 22:32:52.902 109 18255.94 72.89 52548.58 88888.00 2008-04-18 22:32:53.402 109 18256.05 72.95 52548.69 88888.00 2008-04-18 22:32:53.902 109 18255.99 72.97 52548.74 88888.00 2008-04-18 22:32:54.402 109 18255.93 72.89 52548.80 88888.00 2008-04-18 22:32:54.902 109 18255.90 72.74 52548.88 88888.00 2008-04-18 22:32:55.402 109 18255.92 72.78 52548.86 88888.00 2008-04-18 22:32:55.902 109 18256.03 72.75 52548.81 88888.00 2008-04-18 22:32:56.402 109 18256.05 72.76 52548.75 88888.00 2008-04-18 22:32:56.902 109 18255.98 72.78 52548.82 88888.00 2008-04-18 22:32:57.402 109 18255.99 72.81 52548.89 88888.00 2008-04-18 22:32:57.902 109 18255.92 72.95 52548.87 88888.00 2008-04-18 22:32:58.402 109 18255.82 72.97 52548.80 88888.00 2008-04-18 22:32:58.902 109 18255.83 72.91 52548.88 88888.00 2008-04-18 22:32:59.402 109 18255.81 72.94 52548.87 88888.00 2008-04-18 22:32:59.902 109 18255.80 72.95 52548.75 88888.00 2008-04-18 22:33:00.402 109 18255.82 72.90 52548.84 88888.00 2008-04-18 22:33:00.902 109 18255.91 72.92 52548.85 88888.00 2008-04-18 22:33:01.402 109 18255.94 72.94 52548.92 88888.00 2008-04-18 22:33:01.902 109 18256.05 72.87 52548.87 88888.00 2008-04-18 22:33:02.402 109 18255.90 72.88 52548.76 88888.00 2008-04-18 22:33:02.902 109 18255.87 72.76 52548.77 88888.00 2008-04-18 22:33:03.402 109 18255.80 72.71 52548.78 88888.00 2008-04-18 22:33:03.902 109 18255.73 72.74 52548.69 88888.00 2008-04-18 22:33:04.402 109 18255.76 72.73 52548.62 88888.00 2008-04-18 22:33:04.902 109 18255.84 72.70 52548.70 88888.00 2008-04-18 22:33:05.402 109 18255.76 72.71 52548.73 88888.00 2008-04-18 22:33:05.902 109 18255.73 72.71 52548.71 88888.00 2008-04-18 22:33:06.402 109 18255.78 72.78 52548.72 88888.00 2008-04-18 22:33:06.902 109 18255.82 72.81 52548.81 88888.00 2008-04-18 22:33:07.402 109 18255.86 72.75 52548.73 88888.00 2008-04-18 22:33:07.902 109 18255.94 72.68 52548.69 88888.00 2008-04-18 22:33:08.402 109 18255.88 72.71 52548.54 88888.00 2008-04-18 22:33:08.902 109 18255.73 72.81 52548.52 88888.00 2008-04-18 22:33:09.402 109 18255.68 72.77 52548.58 88888.00 2008-04-18 22:33:09.902 109 18255.55 72.74 52548.61 88888.00 2008-04-18 22:33:10.402 109 18255.61 72.72 52548.66 88888.00 2008-04-18 22:33:10.902 109 18255.68 72.83 52548.66 88888.00 2008-04-18 22:33:11.402 109 18255.64 72.78 52548.72 88888.00 2008-04-18 22:33:11.902 109 18255.60 72.81 52548.74 88888.00 2008-04-18 22:33:12.402 109 18255.59 72.86 52548.67 88888.00 2008-04-18 22:33:12.902 109 18255.81 72.91 52548.71 88888.00 2008-04-18 22:33:13.402 109 18255.78 72.88 52548.77 88888.00 2008-04-18 22:33:13.902 109 18255.69 72.75 52548.81 88888.00 2008-04-18 22:33:14.402 109 18255.67 72.78 52548.70 88888.00 2008-04-18 22:33:14.902 109 18255.62 72.76 52548.59 88888.00 2008-04-18 22:33:15.402 109 18255.59 72.82 52548.62 88888.00 2008-04-18 22:33:15.902 109 18255.58 72.87 52548.63 88888.00 2008-04-18 22:33:16.402 109 18255.69 72.92 52548.60 88888.00 2008-04-18 22:33:16.902 109 18255.72 72.83 52548.64 88888.00 2008-04-18 22:33:17.402 109 18255.66 72.69 52548.72 88888.00 2008-04-18 22:33:17.902 109 18255.61 72.82 52548.73 88888.00 2008-04-18 22:33:18.402 109 18255.66 72.88 52548.82 88888.00 2008-04-18 22:33:18.902 109 18255.69 72.99 52548.73 88888.00 2008-04-18 22:33:19.402 109 18255.71 73.02 52548.75 88888.00 2008-04-18 22:33:19.902 109 18255.68 72.97 52548.67 88888.00 2008-04-18 22:33:20.402 109 18255.64 73.11 52548.63 88888.00 2008-04-18 22:33:20.902 109 18255.65 72.90 52548.66 88888.00 2008-04-18 22:33:21.402 109 18255.61 72.75 52548.67 88888.00 2008-04-18 22:33:21.902 109 18255.58 72.76 52548.62 88888.00 2008-04-18 22:33:22.402 109 18255.65 72.72 52548.63 88888.00 2008-04-18 22:33:22.902 109 18255.59 72.81 52548.70 88888.00 2008-04-18 22:33:23.402 109 18255.66 72.81 52548.66 88888.00 2008-04-18 22:33:23.902 109 18255.64 72.71 52548.61 88888.00 2008-04-18 22:33:24.402 109 18255.67 72.73 52548.63 88888.00 2008-04-18 22:33:24.902 109 18255.59 72.73 52548.58 88888.00 2008-04-18 22:33:25.402 109 18255.54 72.65 52548.52 88888.00 2008-04-18 22:33:25.902 109 18255.47 72.69 52548.57 88888.00 2008-04-18 22:33:26.402 109 18255.47 72.81 52548.67 88888.00 2008-04-18 22:33:26.902 109 18255.50 72.67 52548.75 88888.00 2008-04-18 22:33:27.402 109 18255.42 72.67 52548.83 88888.00 2008-04-18 22:33:27.902 109 18255.38 72.76 52548.78 88888.00 2008-04-18 22:33:28.402 109 18255.47 72.78 52548.70 88888.00 2008-04-18 22:33:28.902 109 18255.46 72.78 52548.67 88888.00 2008-04-18 22:33:29.402 109 18255.37 72.58 52548.66 88888.00 2008-04-18 22:33:29.902 109 18255.37 72.49 52548.72 88888.00 2008-04-18 22:33:30.402 109 18255.36 72.44 52548.81 88888.00 2008-04-18 22:33:30.902 109 18255.40 72.29 52548.78 88888.00 2008-04-18 22:33:31.402 109 18255.45 72.34 52548.90 88888.00 2008-04-18 22:33:31.902 109 18255.44 72.38 52548.86 88888.00 2008-04-18 22:33:32.402 109 18255.48 72.39 52548.86 88888.00 2008-04-18 22:33:32.902 109 18255.46 72.44 52548.82 88888.00 2008-04-18 22:33:33.402 109 18255.50 72.48 52548.76 88888.00 2008-04-18 22:33:33.902 109 18255.50 72.58 52548.81 88888.00 2008-04-18 22:33:34.402 109 18255.43 72.76 52548.87 88888.00 2008-04-18 22:33:34.902 109 18255.33 72.79 52548.89 88888.00 2008-04-18 22:33:35.402 109 18255.34 72.75 52548.81 88888.00 2008-04-18 22:33:35.902 109 18255.45 72.78 52548.75 88888.00 2008-04-18 22:33:36.402 109 18255.43 72.76 52548.63 88888.00 2008-04-18 22:33:36.902 109 18255.37 72.79 52548.57 88888.00 2008-04-18 22:33:37.402 109 18255.32 72.79 52548.51 88888.00 2008-04-18 22:33:37.902 109 18255.29 72.81 52548.66 88888.00 2008-04-18 22:33:38.402 109 18255.36 72.82 52548.62 88888.00 2008-04-18 22:33:38.902 109 18255.35 72.83 52548.64 88888.00 2008-04-18 22:33:39.402 109 18255.29 72.79 52548.70 88888.00 2008-04-18 22:33:39.902 109 18255.25 72.59 52548.55 88888.00 2008-04-18 22:33:40.402 109 18255.26 72.40 52548.51 88888.00 2008-04-18 22:33:40.902 109 18255.32 72.45 52548.62 88888.00 2008-04-18 22:33:41.402 109 18255.35 72.64 52548.61 88888.00 2008-04-18 22:33:41.902 109 18255.38 72.70 52548.53 88888.00 2008-04-18 22:33:42.402 109 18255.36 72.70 52548.57 88888.00 2008-04-18 22:33:42.902 109 18255.26 72.81 52548.51 88888.00 2008-04-18 22:33:43.402 109 18255.42 72.88 52548.49 88888.00 2008-04-18 22:33:43.902 109 18255.44 72.95 52548.61 88888.00 2008-04-18 22:33:44.402 109 18255.54 72.82 52548.72 88888.00 2008-04-18 22:33:44.902 109 18255.48 72.69 52548.64 88888.00 2008-04-18 22:33:45.402 109 18255.43 72.71 52548.61 88888.00 2008-04-18 22:33:45.902 109 18255.48 72.74 52548.74 88888.00 2008-04-18 22:33:46.402 109 18255.37 72.68 52548.82 88888.00 2008-04-18 22:33:46.902 109 18255.21 72.64 52548.76 88888.00 2008-04-18 22:33:47.402 109 18255.24 72.64 52548.76 88888.00 2008-04-18 22:33:47.902 109 18255.35 72.51 52548.96 88888.00 2008-04-18 22:33:48.402 109 18255.38 72.41 52548.80 88888.00 2008-04-18 22:33:48.902 109 18255.36 72.40 52548.76 88888.00 2008-04-18 22:33:49.402 109 18255.30 72.46 52548.97 88888.00 2008-04-18 22:33:49.902 109 18255.37 72.52 52549.00 88888.00 2008-04-18 22:33:50.402 109 18255.30 72.55 52548.92 88888.00 2008-04-18 22:33:50.902 109 18255.32 72.56 52548.69 88888.00 2008-04-18 22:33:51.402 109 18255.32 72.56 52548.67 88888.00 2008-04-18 22:33:51.902 109 18255.33 72.69 52548.71 88888.00 2008-04-18 22:33:52.402 109 18255.29 72.73 52548.72 88888.00 2008-04-18 22:33:52.902 109 18255.26 72.79 52548.75 88888.00 2008-04-18 22:33:53.402 109 18255.26 72.65 52548.73 88888.00 2008-04-18 22:33:53.902 109 18255.27 72.47 52548.70 88888.00 2008-04-18 22:33:54.402 109 18255.27 72.51 52548.73 88888.00 2008-04-18 22:33:54.902 109 18255.33 72.69 52548.59 88888.00 2008-04-18 22:33:55.402 109 18255.37 72.82 52548.62 88888.00 2008-04-18 22:33:55.902 109 18255.38 72.84 52548.65 88888.00 2008-04-18 22:33:56.402 109 18255.47 72.82 52548.58 88888.00 2008-04-18 22:33:56.902 109 18255.48 72.68 52548.63 88888.00 2008-04-18 22:33:57.402 109 18255.54 72.47 52548.61 88888.00 2008-04-18 22:33:57.902 109 18255.57 72.42 52548.61 88888.00 2008-04-18 22:33:58.402 109 18255.54 72.39 52548.57 88888.00 2008-04-18 22:33:58.902 109 18255.48 72.44 52548.71 88888.00 2008-04-18 22:33:59.402 109 18255.46 72.35 52548.80 88888.00 2008-04-18 22:33:59.902 109 18255.44 72.34 52548.85 88888.00 2008-04-18 22:34:00.402 109 18255.44 72.35 52548.82 88888.00 2008-04-18 22:34:00.902 109 18255.54 72.38 52548.86 88888.00 2008-04-18 22:34:01.402 109 18255.45 72.37 52548.84 88888.00 2008-04-18 22:34:01.902 109 18255.49 72.43 52548.84 88888.00 2008-04-18 22:34:02.402 109 18255.43 72.36 52548.81 88888.00 2008-04-18 22:34:02.902 109 18255.29 72.37 52548.74 88888.00 2008-04-18 22:34:03.402 109 18255.29 72.40 52548.74 88888.00 2008-04-18 22:34:03.902 109 18255.27 72.36 52548.77 88888.00 2008-04-18 22:34:04.402 109 18255.35 72.32 52548.90 88888.00 2008-04-18 22:34:04.902 109 18255.47 72.28 52548.92 88888.00 2008-04-18 22:34:05.402 109 18255.46 72.18 52548.83 88888.00 2008-04-18 22:34:05.902 109 18255.43 72.15 52548.75 88888.00 2008-04-18 22:34:06.402 109 18255.32 72.16 52548.94 88888.00 2008-04-18 22:34:06.902 109 18255.21 72.23 52548.96 88888.00 2008-04-18 22:34:07.402 109 18255.23 72.23 52548.76 88888.00 2008-04-18 22:34:07.902 109 18255.19 72.20 52548.67 88888.00 2008-04-18 22:34:08.402 109 18255.13 72.18 52548.71 88888.00 2008-04-18 22:34:08.902 109 18255.11 72.19 52548.70 88888.00 2008-04-18 22:34:09.402 109 18255.25 72.25 52548.72 88888.00 2008-04-18 22:34:09.902 109 18255.29 72.26 52548.96 88888.00 2008-04-18 22:34:10.402 109 18255.38 72.41 52548.95 88888.00 2008-04-18 22:34:10.902 109 18255.25 72.46 52548.61 88888.00 2008-04-18 22:34:11.402 109 18255.33 72.49 52548.60 88888.00 2008-04-18 22:34:11.902 109 18255.28 72.44 52548.50 88888.00 2008-04-18 22:34:12.402 109 18255.19 72.33 52548.49 88888.00 2008-04-18 22:34:12.902 109 18255.15 72.35 52548.61 88888.00 2008-04-18 22:34:13.402 109 18255.21 72.34 52548.74 88888.00 2008-04-18 22:34:13.902 109 18255.21 72.35 52548.69 88888.00 2008-04-18 22:34:14.402 109 18255.29 72.33 52548.39 88888.00 2008-04-18 22:34:14.902 109 18255.27 72.28 52548.37 88888.00 2008-04-18 22:34:15.402 109 18255.12 72.26 52548.38 88888.00 2008-04-18 22:34:15.902 109 18255.24 72.28 52548.41 88888.00 2008-04-18 22:34:16.402 109 18255.39 72.23 52548.47 88888.00 2008-04-18 22:34:16.902 109 18255.28 72.24 52548.52 88888.00 2008-04-18 22:34:17.402 109 18255.25 72.31 52548.53 88888.00 2008-04-18 22:34:17.902 109 18255.21 72.29 52548.43 88888.00 2008-04-18 22:34:18.402 109 18255.18 72.25 52548.49 88888.00 2008-04-18 22:34:18.902 109 18255.28 72.25 52548.41 88888.00 2008-04-18 22:34:19.402 109 18255.24 72.30 52548.48 88888.00 2008-04-18 22:34:19.902 109 18255.38 72.28 52548.46 88888.00 2008-04-18 22:34:20.402 109 18255.39 72.31 52548.44 88888.00 2008-04-18 22:34:20.902 109 18255.25 72.36 52548.59 88888.00 2008-04-18 22:34:21.402 109 18255.21 72.40 52548.69 88888.00 2008-04-18 22:34:21.902 109 18255.21 72.35 52548.65 88888.00 2008-04-18 22:34:22.402 109 18255.22 72.37 52548.64 88888.00 2008-04-18 22:34:22.902 109 18255.29 72.44 52548.72 88888.00 2008-04-18 22:34:23.402 109 18255.39 72.42 52548.67 88888.00 2008-04-18 22:34:23.902 109 18255.39 72.38 52548.65 88888.00 2008-04-18 22:34:24.402 109 18255.38 72.35 52548.58 88888.00 2008-04-18 22:34:24.902 109 18255.34 72.41 52548.53 88888.00 2008-04-18 22:34:25.402 109 18255.44 72.50 52548.55 88888.00 2008-04-18 22:34:25.902 109 18255.27 72.50 52548.53 88888.00 2008-04-18 22:34:26.402 109 18255.12 72.43 52548.57 88888.00 2008-04-18 22:34:26.902 109 18255.07 72.41 52548.61 88888.00 2008-04-18 22:34:27.402 109 18255.25 72.30 52548.58 88888.00 2008-04-18 22:34:27.902 109 18255.35 72.16 52548.43 88888.00 2008-04-18 22:34:28.402 109 18255.33 72.08 52548.39 88888.00 2008-04-18 22:34:28.902 109 18255.28 72.15 52548.49 88888.00 2008-04-18 22:34:29.402 109 18255.28 72.20 52548.41 88888.00 2008-04-18 22:34:29.902 109 18255.19 72.21 52548.39 88888.00 2008-04-18 22:34:30.402 109 18255.28 72.22 52548.39 88888.00 2008-04-18 22:34:30.902 109 18255.37 72.43 52548.40 88888.00 2008-04-18 22:34:31.402 109 18255.34 72.56 52548.36 88888.00 2008-04-18 22:34:31.902 109 18255.26 72.53 52548.43 88888.00 2008-04-18 22:34:32.402 109 18255.18 72.46 52548.44 88888.00 2008-04-18 22:34:32.902 109 18255.15 72.39 52548.38 88888.00 2008-04-18 22:34:33.402 109 18255.18 72.39 52548.47 88888.00 2008-04-18 22:34:33.902 109 18255.08 72.42 52548.53 88888.00 2008-04-18 22:34:34.402 109 18255.05 72.50 52548.62 88888.00 2008-04-18 22:34:34.902 109 18255.16 72.53 52548.60 88888.00 2008-04-18 22:34:35.402 109 18255.22 72.53 52548.70 88888.00 2008-04-18 22:34:35.902 109 18255.21 72.47 52548.78 88888.00 2008-04-18 22:34:36.402 109 18255.18 72.39 52548.84 88888.00 2008-04-18 22:34:36.902 109 18255.21 72.39 52548.88 88888.00 2008-04-18 22:34:37.402 109 18255.18 72.52 52548.71 88888.00 2008-04-18 22:34:37.902 109 18255.15 72.53 52548.59 88888.00 2008-04-18 22:34:38.402 109 18255.23 72.51 52548.59 88888.00 2008-04-18 22:34:38.902 109 18255.11 72.50 52548.63 88888.00 2008-04-18 22:34:39.402 109 18255.06 72.59 52548.65 88888.00 2008-04-18 22:34:39.902 109 18254.99 72.62 52548.82 88888.00 2008-04-18 22:34:40.402 109 18254.96 72.63 52548.72 88888.00 2008-04-18 22:34:40.902 109 18255.14 72.42 52548.65 88888.00 2008-04-18 22:34:41.402 109 18255.05 72.37 52548.66 88888.00 2008-04-18 22:34:41.902 109 18255.03 72.32 52548.69 88888.00 2008-04-18 22:34:42.402 109 18254.99 72.35 52548.65 88888.00 2008-04-18 22:34:42.902 109 18254.83 72.34 52548.58 88888.00 2008-04-18 22:34:43.402 109 18254.91 72.30 52548.54 88888.00 2008-04-18 22:34:43.902 109 18254.95 72.29 52548.60 88888.00 2008-04-18 22:34:44.402 109 18255.03 72.19 52548.48 88888.00 2008-04-18 22:34:44.902 109 18254.90 72.26 52548.58 88888.00 2008-04-18 22:34:45.402 109 18254.86 72.29 52548.61 88888.00 2008-04-18 22:34:45.902 109 18254.86 72.32 52548.61 88888.00 2008-04-18 22:34:46.402 109 18254.91 72.30 52548.63 88888.00 2008-04-18 22:34:46.902 109 18254.85 72.31 52548.69 88888.00 2008-04-18 22:34:47.402 109 18254.93 72.25 52548.75 88888.00 2008-04-18 22:34:47.902 109 18254.95 72.39 52548.81 88888.00 2008-04-18 22:34:48.402 109 18254.95 72.48 52548.78 88888.00 2008-04-18 22:34:48.902 109 18254.94 72.50 52548.65 88888.00 2008-04-18 22:34:49.402 109 18255.07 72.50 52548.53 88888.00 2008-04-18 22:34:49.902 109 18255.00 72.22 52548.66 88888.00 2008-04-18 22:34:50.402 109 18254.99 72.21 52548.64 88888.00 2008-04-18 22:34:50.902 109 18255.08 72.43 52548.60 88888.00 2008-04-18 22:34:51.402 109 18255.02 72.56 52548.61 88888.00 2008-04-18 22:34:51.902 109 18255.07 72.54 52548.69 88888.00 2008-04-18 22:34:52.402 109 18255.15 72.44 52548.66 88888.00 2008-04-18 22:34:52.902 109 18255.11 72.35 52548.74 88888.00 2008-04-18 22:34:53.402 109 18255.00 72.30 52548.76 88888.00 2008-04-18 22:34:53.902 109 18255.05 72.25 52548.69 88888.00 2008-04-18 22:34:54.402 109 18255.12 72.07 52548.53 88888.00 2008-04-18 22:34:54.902 109 18255.06 72.09 52548.49 88888.00 2008-04-18 22:34:55.402 109 18255.02 72.20 52548.49 88888.00 2008-04-18 22:34:55.902 109 18254.95 72.26 52548.57 88888.00 2008-04-18 22:34:56.402 109 18254.94 72.30 52548.65 88888.00 2008-04-18 22:34:56.902 109 18255.01 72.35 52548.78 88888.00 2008-04-18 22:34:57.402 109 18254.95 72.33 52548.89 88888.00 2008-04-18 22:34:57.902 109 18255.03 72.24 52548.87 88888.00 2008-04-18 22:34:58.402 109 18255.05 72.26 52548.82 88888.00 2008-04-18 22:34:58.902 109 18255.08 72.28 52548.88 88888.00 2008-04-18 22:34:59.402 109 18255.08 72.26 52548.88 88888.00 2008-04-18 22:34:59.902 109 18255.03 72.23 52548.84 88888.00 2008-04-18 22:35:00.402 109 18255.12 72.06 52548.81 88888.00 2008-04-18 22:35:00.902 109 18255.05 72.02 52548.73 88888.00 2008-04-18 22:35:01.402 109 18255.05 72.16 52548.72 88888.00 2008-04-18 22:35:01.902 109 18255.07 72.18 52548.76 88888.00 2008-04-18 22:35:02.402 109 18254.95 72.04 52548.62 88888.00 2008-04-18 22:35:02.902 109 18254.94 71.78 52548.51 88888.00 2008-04-18 22:35:03.402 109 18255.10 71.76 52548.57 88888.00 2008-04-18 22:35:03.902 109 18255.21 71.71 52548.71 88888.00 2008-04-18 22:35:04.402 109 18255.10 71.66 52548.75 88888.00 2008-04-18 22:35:04.902 109 18255.02 71.72 52548.86 88888.00 2008-04-18 22:35:05.402 109 18254.90 71.73 52548.95 88888.00 2008-04-18 22:35:05.902 109 18255.04 71.76 52548.87 88888.00 2008-04-18 22:35:06.402 109 18255.01 71.83 52548.80 88888.00 2008-04-18 22:35:06.902 109 18255.03 72.05 52548.75 88888.00 2008-04-18 22:35:07.402 109 18255.15 72.17 52548.86 88888.00 2008-04-18 22:35:07.902 109 18255.15 72.18 52548.96 88888.00 2008-04-18 22:35:08.402 109 18255.06 72.19 52549.04 88888.00 2008-04-18 22:35:08.902 109 18254.96 72.17 52549.06 88888.00 2008-04-18 22:35:09.402 109 18255.11 72.19 52549.09 88888.00 2008-04-18 22:35:09.902 109 18255.19 72.23 52549.07 88888.00 2008-04-18 22:35:10.402 109 18255.17 72.30 52549.08 88888.00 2008-04-18 22:35:10.902 109 18255.23 72.31 52549.01 88888.00 2008-04-18 22:35:11.402 109 18255.21 72.32 52549.00 88888.00 2008-04-18 22:35:11.902 109 18255.28 72.31 52549.01 88888.00 2008-04-18 22:35:12.402 109 18255.33 72.38 52549.05 88888.00 2008-04-18 22:35:12.902 109 18255.25 72.25 52549.05 88888.00 2008-04-18 22:35:13.402 109 18255.22 72.20 52549.06 88888.00 2008-04-18 22:35:13.902 109 18255.22 72.41 52549.02 88888.00 2008-04-18 22:35:14.402 109 18255.11 72.50 52549.00 88888.00 2008-04-18 22:35:14.902 109 18255.12 72.55 52548.87 88888.00 2008-04-18 22:35:15.402 109 18255.12 72.61 52548.82 88888.00 2008-04-18 22:35:15.902 109 18255.05 72.47 52548.74 88888.00 2008-04-18 22:35:16.402 109 18255.18 72.24 52548.75 88888.00 2008-04-18 22:35:16.902 109 18255.24 72.30 52548.80 88888.00 2008-04-18 22:35:17.402 109 18255.23 72.34 52548.71 88888.00 2008-04-18 22:35:17.902 109 18255.25 72.35 52548.78 88888.00 2008-04-18 22:35:18.402 109 18255.24 72.46 52548.87 88888.00 2008-04-18 22:35:18.902 109 18255.12 72.51 52548.75 88888.00 2008-04-18 22:35:19.402 109 18255.13 72.46 52548.75 88888.00 2008-04-18 22:35:19.902 109 18255.13 72.44 52548.75 88888.00 2008-04-18 22:35:20.402 109 18255.22 72.39 52548.81 88888.00 2008-04-18 22:35:20.902 109 18255.22 72.41 52548.80 88888.00 2008-04-18 22:35:21.402 109 18255.19 72.55 52548.75 88888.00 2008-04-18 22:35:21.902 109 18255.29 72.84 52548.62 88888.00 2008-04-18 22:35:22.402 109 18255.38 72.87 52548.67 88888.00 2008-04-18 22:35:22.902 109 18255.35 72.79 52548.77 88888.00 2008-04-18 22:35:23.402 109 18255.33 72.76 52548.70 88888.00 2008-04-18 22:35:23.902 109 18255.30 72.77 52548.65 88888.00 2008-04-18 22:35:24.402 109 18255.30 72.81 52548.60 88888.00 2008-04-18 22:35:24.902 109 18255.33 72.81 52548.62 88888.00 2008-04-18 22:35:25.402 109 18255.38 72.73 52548.58 88888.00 2008-04-18 22:35:25.902 109 18255.53 72.75 52548.64 88888.00 2008-04-18 22:35:26.402 109 18255.45 72.75 52548.81 88888.00 2008-04-18 22:35:26.902 109 18255.29 72.84 52548.95 88888.00 2008-04-18 22:35:27.402 109 18255.22 72.85 52549.13 88888.00 2008-04-18 22:35:27.902 109 18255.19 72.81 52549.04 88888.00 2008-04-18 22:35:28.402 109 18255.29 72.71 52549.06 88888.00 2008-04-18 22:35:28.902 109 18255.38 72.70 52549.05 88888.00 2008-04-18 22:35:29.402 109 18255.47 72.61 52549.04 88888.00 2008-04-18 22:35:29.902 109 18255.35 72.62 52548.99 88888.00 2008-04-18 22:35:30.402 109 18255.46 72.51 52548.87 88888.00 2008-04-18 22:35:30.902 109 18255.43 72.40 52548.88 88888.00 2008-04-18 22:35:31.402 109 18255.30 72.37 52549.06 88888.00 2008-04-18 22:35:31.902 109 18255.33 72.37 52549.05 88888.00 2008-04-18 22:35:32.402 109 18255.38 72.36 52549.11 88888.00 2008-04-18 22:35:32.902 109 18255.45 72.35 52549.30 88888.00 2008-04-18 22:35:33.402 109 18255.55 72.34 52549.28 88888.00 2008-04-18 22:35:33.902 109 18255.47 72.34 52549.18 88888.00 2008-04-18 22:35:34.402 109 18255.51 72.32 52549.17 88888.00 2008-04-18 22:35:34.902 109 18255.40 72.30 52549.23 88888.00 2008-04-18 22:35:35.402 109 18255.33 72.31 52549.30 88888.00 2008-04-18 22:35:35.902 109 18255.46 72.32 52549.27 88888.00 2008-04-18 22:35:36.402 109 18255.48 72.48 52549.15 88888.00 2008-04-18 22:35:36.902 109 18255.53 72.76 52549.08 88888.00 2008-04-18 22:35:37.402 109 18255.44 72.82 52549.07 88888.00 2008-04-18 22:35:37.902 109 18255.47 72.78 52549.12 88888.00 2008-04-18 22:35:38.402 109 18255.53 72.50 52549.09 88888.00 2008-04-18 22:35:38.902 109 18255.44 72.35 52549.06 88888.00 2008-04-18 22:35:39.402 109 18255.49 72.28 52549.16 88888.00 2008-04-18 22:35:39.902 109 18255.48 72.34 52549.23 88888.00 2008-04-18 22:35:40.402 109 18255.27 72.39 52549.08 88888.00 2008-04-18 22:35:40.902 109 18255.33 72.36 52549.17 88888.00 2008-04-18 22:35:41.402 109 18255.39 72.47 52549.27 88888.00 2008-04-18 22:35:41.902 109 18255.38 72.65 52549.15 88888.00 2008-04-18 22:35:42.402 109 18255.42 72.68 52549.16 88888.00 2008-04-18 22:35:42.902 109 18255.43 72.68 52549.13 88888.00 2008-04-18 22:35:43.402 109 18255.34 72.59 52549.16 88888.00 2008-04-18 22:35:43.902 109 18255.34 72.53 52549.18 88888.00 2008-04-18 22:35:44.402 109 18255.43 72.56 52549.06 88888.00 2008-04-18 22:35:44.902 109 18255.35 72.56 52548.96 88888.00 2008-04-18 22:35:45.402 109 18255.40 72.55 52548.96 88888.00 2008-04-18 22:35:45.902 109 18255.49 72.56 52548.97 88888.00 2008-04-18 22:35:46.402 109 18255.51 72.65 52548.94 88888.00 2008-04-18 22:35:46.902 109 18255.55 72.74 52548.95 88888.00 2008-04-18 22:35:47.402 109 18255.55 72.72 52548.95 88888.00 2008-04-18 22:35:47.902 109 18255.51 72.65 52548.89 88888.00 2008-04-18 22:35:48.402 109 18255.55 72.69 52549.00 88888.00 2008-04-18 22:35:48.902 109 18255.55 72.70 52548.97 88888.00 2008-04-18 22:35:49.402 109 18255.42 72.68 52548.93 88888.00 2008-04-18 22:35:49.902 109 18255.40 72.75 52548.96 88888.00 2008-04-18 22:35:50.402 109 18255.50 72.75 52548.97 88888.00 2008-04-18 22:35:50.902 109 18255.44 72.68 52548.88 88888.00 2008-04-18 22:35:51.402 109 18255.38 72.74 52548.74 88888.00 2008-04-18 22:35:51.902 109 18255.39 72.78 52548.72 88888.00 2008-04-18 22:35:52.402 109 18255.39 72.75 52548.75 88888.00 2008-04-18 22:35:52.902 109 18255.38 72.76 52548.81 88888.00 2008-04-18 22:35:53.402 109 18255.50 72.74 52548.84 88888.00 2008-04-18 22:35:53.902 109 18255.47 72.70 52548.75 88888.00 2008-04-18 22:35:54.402 109 18255.47 72.68 52548.71 88888.00 2008-04-18 22:35:54.902 109 18255.44 72.77 52548.81 88888.00 2008-04-18 22:35:55.402 109 18255.50 72.84 52548.85 88888.00 2008-04-18 22:35:55.902 109 18255.48 72.83 52548.85 88888.00 2008-04-18 22:35:56.402 109 18255.51 72.83 52548.97 88888.00 2008-04-18 22:35:56.902 109 18255.53 72.74 52549.05 88888.00 2008-04-18 22:35:57.402 109 18255.61 72.83 52548.97 88888.00 2008-04-18 22:35:57.902 109 18255.59 72.81 52548.93 88888.00 2008-04-18 22:35:58.402 109 18255.51 72.79 52549.04 88888.00 2008-04-18 22:35:58.902 109 18255.62 72.76 52549.05 88888.00 2008-04-18 22:35:59.402 109 18255.59 72.78 52549.12 88888.00 2008-04-18 22:35:59.902 109 18255.43 72.87 52549.09 88888.00 2008-04-18 22:36:00.402 109 18255.45 72.84 52549.12 88888.00 2008-04-18 22:36:00.902 109 18255.54 72.83 52549.08 88888.00 2008-04-18 22:36:01.402 109 18255.47 72.87 52549.11 88888.00 2008-04-18 22:36:01.902 109 18255.40 72.88 52549.12 88888.00 2008-04-18 22:36:02.402 109 18255.46 72.87 52549.08 88888.00 2008-04-18 22:36:02.902 109 18255.43 72.75 52549.02 88888.00 2008-04-18 22:36:03.402 109 18255.47 72.61 52548.87 88888.00 2008-04-18 22:36:03.902 109 18255.50 72.53 52548.89 88888.00 2008-04-18 22:36:04.402 109 18255.48 72.61 52548.86 88888.00 2008-04-18 22:36:04.902 109 18255.48 72.59 52548.97 88888.00 2008-04-18 22:36:05.402 109 18255.45 72.83 52549.10 88888.00 2008-04-18 22:36:05.902 109 18255.38 72.96 52548.92 88888.00 2008-04-18 22:36:06.402 109 18255.35 72.98 52548.83 88888.00 2008-04-18 22:36:06.902 109 18255.35 73.05 52548.84 88888.00 2008-04-18 22:36:07.402 109 18255.27 73.07 52548.84 88888.00 2008-04-18 22:36:07.902 109 18255.26 72.82 52548.89 88888.00 2008-04-18 22:36:08.402 109 18255.34 72.65 52548.94 88888.00 2008-04-18 22:36:08.902 109 18255.36 72.62 52548.94 88888.00 2008-04-18 22:36:09.402 109 18255.28 72.67 52548.89 88888.00 2008-04-18 22:36:09.902 109 18255.27 72.76 52548.87 88888.00 2008-04-18 22:36:10.402 109 18255.34 72.79 52548.85 88888.00 2008-04-18 22:36:10.902 109 18255.32 72.75 52549.04 88888.00 2008-04-18 22:36:11.402 109 18255.28 72.75 52548.98 88888.00 2008-04-18 22:36:11.902 109 18255.33 72.69 52549.01 88888.00 2008-04-18 22:36:12.402 109 18255.39 72.70 52548.93 88888.00 2008-04-18 22:36:12.902 109 18255.28 72.67 52548.90 88888.00 2008-04-18 22:36:13.402 109 18255.37 72.61 52548.86 88888.00 2008-04-18 22:36:13.902 109 18255.33 72.54 52548.93 88888.00 2008-04-18 22:36:14.402 109 18255.27 72.64 52548.90 88888.00 2008-04-18 22:36:14.902 109 18255.28 72.79 52548.83 88888.00 2008-04-18 22:36:15.402 109 18255.34 72.83 52548.75 88888.00 2008-04-18 22:36:15.902 109 18255.29 72.87 52548.73 88888.00 2008-04-18 22:36:16.402 109 18255.21 72.94 52548.71 88888.00 2008-04-18 22:36:16.902 109 18255.16 72.95 52548.83 88888.00 2008-04-18 22:36:17.402 109 18255.25 72.81 52548.93 88888.00 2008-04-18 22:36:17.902 109 18255.39 72.72 52548.86 88888.00 2008-04-18 22:36:18.402 109 18255.25 72.73 52548.92 88888.00 2008-04-18 22:36:18.902 109 18255.26 72.78 52548.95 88888.00 2008-04-18 22:36:19.402 109 18255.27 72.78 52548.94 88888.00 2008-04-18 22:36:19.902 109 18255.22 72.75 52548.84 88888.00 2008-04-18 22:36:20.402 109 18255.28 72.75 52548.77 88888.00 2008-04-18 22:36:20.902 109 18255.29 72.75 52548.74 88888.00 2008-04-18 22:36:21.402 109 18255.37 72.77 52548.83 88888.00 2008-04-18 22:36:21.902 109 18255.29 72.69 52548.86 88888.00 2008-04-18 22:36:22.402 109 18255.26 72.65 52548.72 88888.00 2008-04-18 22:36:22.902 109 18255.38 72.55 52548.78 88888.00 2008-04-18 22:36:23.402 109 18255.40 72.45 52548.86 88888.00 2008-04-18 22:36:23.902 109 18255.36 72.41 52548.87 88888.00 2008-04-18 22:36:24.402 109 18255.40 72.37 52548.95 88888.00 2008-04-18 22:36:24.902 109 18255.48 72.45 52549.05 88888.00 2008-04-18 22:36:25.402 109 18255.40 72.49 52548.93 88888.00 2008-04-18 22:36:25.902 109 18255.36 72.46 52549.05 88888.00 2008-04-18 22:36:26.402 109 18255.38 72.57 52549.01 88888.00 2008-04-18 22:36:26.902 109 18255.50 72.67 52549.06 88888.00 2008-04-18 22:36:27.402 109 18255.39 72.70 52549.12 88888.00 2008-04-18 22:36:27.902 109 18255.23 72.76 52549.01 88888.00 2008-04-18 22:36:28.402 109 18255.16 72.75 52548.95 88888.00 2008-04-18 22:36:28.902 109 18255.28 72.75 52548.97 88888.00 2008-04-18 22:36:29.402 109 18255.23 72.79 52548.99 88888.00 2008-04-18 22:36:29.902 109 18255.23 72.85 52548.98 88888.00 2008-04-18 22:36:30.402 109 18255.30 72.90 52548.97 88888.00 2008-04-18 22:36:30.902 109 18255.25 72.88 52548.93 88888.00 2008-04-18 22:36:31.402 109 18255.24 72.75 52548.92 88888.00 2008-04-18 22:36:31.902 109 18255.24 72.68 52548.92 88888.00 2008-04-18 22:36:32.402 109 18255.22 72.94 52548.86 88888.00 2008-04-18 22:36:32.902 109 18255.21 73.00 52548.82 88888.00 2008-04-18 22:36:33.402 109 18255.22 73.06 52548.78 88888.00 2008-04-18 22:36:33.902 109 18255.10 73.01 52548.75 88888.00 2008-04-18 22:36:34.402 109 18255.04 73.01 52548.75 88888.00 2008-04-18 22:36:34.902 109 18255.11 73.06 52548.67 88888.00 2008-04-18 22:36:35.402 109 18255.16 72.89 52548.72 88888.00 2008-04-18 22:36:35.902 109 18255.04 72.76 52548.82 88888.00 2008-04-18 22:36:36.402 109 18255.00 72.79 52548.94 88888.00 2008-04-18 22:36:36.902 109 18255.08 72.78 52549.00 88888.00 2008-04-18 22:36:37.402 109 18255.10 72.76 52549.01 88888.00 2008-04-18 22:36:37.902 109 18255.05 72.70 52548.97 88888.00 2008-04-18 22:36:38.402 109 18255.21 72.68 52549.05 88888.00 2008-04-18 22:36:38.902 109 18255.18 72.75 52549.13 88888.00 2008-04-18 22:36:39.402 109 18255.17 72.89 52549.01 88888.00 2008-04-18 22:36:39.902 109 18255.21 72.90 52548.98 88888.00 2008-04-18 22:36:40.402 109 18255.15 72.91 52548.95 88888.00 2008-04-18 22:36:40.902 109 18255.12 72.97 52548.94 88888.00 2008-04-18 22:36:41.402 109 18255.06 72.95 52549.09 88888.00 2008-04-18 22:36:41.902 109 18255.13 72.83 52549.12 88888.00 2008-04-18 22:36:42.402 109 18255.18 72.81 52549.15 88888.00 2008-04-18 22:36:42.902 109 18255.29 72.79 52549.17 88888.00 2008-04-18 22:36:43.402 109 18255.23 72.83 52549.18 88888.00 2008-04-18 22:36:43.902 109 18255.16 72.78 52549.21 88888.00 2008-04-18 22:36:44.402 109 18255.10 72.77 52549.23 88888.00 2008-04-18 22:36:44.902 109 18255.04 72.85 52549.13 88888.00 2008-04-18 22:36:45.402 109 18255.06 72.88 52549.07 88888.00 2008-04-18 22:36:45.902 109 18255.12 72.78 52549.09 88888.00 2008-04-18 22:36:46.402 109 18255.14 72.76 52549.04 88888.00 2008-04-18 22:36:46.902 109 18255.13 72.73 52548.93 88888.00 2008-04-18 22:36:47.402 109 18255.14 72.67 52548.89 88888.00 2008-04-18 22:36:47.902 109 18255.14 72.68 52548.99 88888.00 2008-04-18 22:36:48.402 109 18255.14 72.73 52549.07 88888.00 2008-04-18 22:36:48.902 109 18255.13 72.78 52549.13 88888.00 2008-04-18 22:36:49.402 109 18255.16 72.74 52549.08 88888.00 2008-04-18 22:36:49.902 109 18255.19 72.72 52549.01 88888.00 2008-04-18 22:36:50.402 109 18255.17 72.67 52549.00 88888.00 2008-04-18 22:36:50.902 109 18255.00 72.66 52548.93 88888.00 2008-04-18 22:36:51.402 109 18254.83 72.83 52548.98 88888.00 2008-04-18 22:36:51.902 109 18254.99 72.90 52549.00 88888.00 2008-04-18 22:36:52.402 109 18255.04 72.81 52549.07 88888.00 2008-04-18 22:36:52.902 109 18255.10 72.84 52549.04 88888.00 2008-04-18 22:36:53.402 109 18255.16 72.85 52549.13 88888.00 2008-04-18 22:36:53.902 109 18255.22 72.89 52549.11 88888.00 2008-04-18 22:36:54.402 109 18255.22 72.87 52549.11 88888.00 2008-04-18 22:36:54.902 109 18255.18 72.89 52549.05 88888.00 2008-04-18 22:36:55.402 109 18255.08 72.85 52549.07 88888.00 2008-04-18 22:36:55.902 109 18255.02 72.82 52549.02 88888.00 2008-04-18 22:36:56.402 109 18255.06 72.82 52548.98 88888.00 2008-04-18 22:36:56.902 109 18254.88 72.82 52548.92 88888.00 2008-04-18 22:36:57.402 109 18255.02 72.84 52548.82 88888.00 2008-04-18 22:36:57.902 109 18255.10 72.68 52548.80 88888.00 2008-04-18 22:36:58.402 109 18255.03 72.64 52548.92 88888.00 2008-04-18 22:36:58.902 109 18255.01 72.59 52549.02 88888.00 2008-04-18 22:36:59.402 109 18255.05 72.68 52549.12 88888.00 2008-04-18 22:36:59.902 109 18255.06 72.70 52549.08 88888.00 2008-04-18 22:37:00.402 109 18255.07 72.81 52549.01 88888.00 2008-04-18 22:37:00.902 109 18255.01 72.83 52549.08 88888.00 2008-04-18 22:37:01.402 109 18255.07 72.84 52549.23 88888.00 2008-04-18 22:37:01.902 109 18254.99 72.74 52549.09 88888.00 2008-04-18 22:37:02.402 109 18254.97 72.75 52549.00 88888.00 2008-04-18 22:37:02.902 109 18255.06 72.73 52548.90 88888.00 2008-04-18 22:37:03.402 109 18255.13 72.73 52548.90 88888.00 2008-04-18 22:37:03.902 109 18255.13 72.86 52549.00 88888.00 2008-04-18 22:37:04.402 109 18255.13 72.98 52549.02 88888.00 2008-04-18 22:37:04.902 109 18255.16 73.03 52549.10 88888.00 2008-04-18 22:37:05.402 109 18255.13 72.91 52549.10 88888.00 2008-04-18 22:37:05.902 109 18255.15 72.75 52549.10 88888.00 2008-04-18 22:37:06.402 109 18255.17 72.73 52549.08 88888.00 2008-04-18 22:37:06.902 109 18255.04 72.87 52549.18 88888.00 2008-04-18 22:37:07.402 109 18255.05 72.71 52549.27 88888.00 2008-04-18 22:37:07.902 109 18255.03 72.68 52549.17 88888.00 2008-04-18 22:37:08.402 109 18255.04 72.62 52548.98 88888.00 2008-04-18 22:37:08.902 109 18254.96 72.51 52548.93 88888.00 2008-04-18 22:37:09.402 109 18255.03 72.64 52549.00 88888.00 2008-04-18 22:37:09.902 109 18255.02 72.85 52548.99 88888.00 2008-04-18 22:37:10.402 109 18255.10 72.97 52549.08 88888.00 2008-04-18 22:37:10.902 109 18255.06 73.00 52549.06 88888.00 2008-04-18 22:37:11.402 109 18255.14 73.01 52549.02 88888.00 2008-04-18 22:37:11.902 109 18255.03 73.13 52548.99 88888.00 2008-04-18 22:37:12.402 109 18254.99 73.15 52549.09 88888.00 2008-04-18 22:37:12.902 109 18254.99 73.17 52549.09 88888.00 2008-04-18 22:37:13.402 109 18255.12 73.17 52548.90 88888.00 2008-04-18 22:37:13.902 109 18255.12 73.17 52548.86 88888.00 2008-04-18 22:37:14.402 109 18255.04 73.22 52548.81 88888.00 2008-04-18 22:37:14.902 109 18254.95 73.15 52548.73 88888.00 2008-04-18 22:37:15.402 109 18255.01 73.21 52548.74 88888.00 2008-04-18 22:37:15.902 109 18254.99 73.17 52548.80 88888.00 2008-04-18 22:37:16.402 109 18255.02 73.16 52548.81 88888.00 2008-04-18 22:37:16.902 109 18255.03 73.15 52548.75 88888.00 2008-04-18 22:37:17.402 109 18254.99 73.24 52548.73 88888.00 2008-04-18 22:37:17.902 109 18255.04 73.21 52548.90 88888.00 2008-04-18 22:37:18.402 109 18255.04 73.01 52548.99 88888.00 2008-04-18 22:37:18.902 109 18255.03 73.01 52548.94 88888.00 2008-04-18 22:37:19.402 109 18254.99 73.00 52548.90 88888.00 2008-04-18 22:37:19.902 109 18254.91 72.90 52548.95 88888.00 2008-04-18 22:37:20.402 109 18254.85 72.92 52549.02 88888.00 2008-04-18 22:37:20.902 109 18254.85 73.09 52549.07 88888.00 2008-04-18 22:37:21.402 109 18254.90 73.03 52549.07 88888.00 2008-04-18 22:37:21.902 109 18255.04 72.83 52549.00 88888.00 2008-04-18 22:37:22.402 109 18255.07 72.78 52549.11 88888.00 2008-04-18 22:37:22.902 109 18255.03 72.81 52549.18 88888.00 2008-04-18 22:37:23.402 109 18254.88 72.86 52549.12 88888.00 2008-04-18 22:37:23.902 109 18254.69 72.85 52549.16 88888.00 2008-04-18 22:37:24.402 109 18254.75 72.74 52549.01 88888.00 2008-04-18 22:37:24.902 109 18254.91 72.69 52549.05 88888.00 2008-04-18 22:37:25.402 109 18254.92 72.77 52549.01 88888.00 2008-04-18 22:37:25.902 109 18254.91 72.78 52548.95 88888.00 2008-04-18 22:37:26.402 109 18254.86 72.74 52548.95 88888.00 2008-04-18 22:37:26.902 109 18254.82 72.70 52548.92 88888.00 2008-04-18 22:37:27.402 109 18254.83 72.70 52548.94 88888.00 2008-04-18 22:37:27.902 109 18254.79 72.79 52548.85 88888.00 2008-04-18 22:37:28.402 109 18254.59 72.71 52548.86 88888.00 2008-04-18 22:37:28.902 109 18254.61 72.74 52548.81 88888.00 2008-04-18 22:37:29.402 109 18254.73 72.69 52548.84 88888.00 2008-04-18 22:37:29.902 109 18254.67 72.54 52548.99 88888.00 2008-04-18 22:37:30.402 109 18254.71 72.77 52548.95 88888.00 2008-04-18 22:37:30.902 109 18254.63 72.79 52548.87 88888.00 2008-04-18 22:37:31.402 109 18254.52 72.84 52548.84 88888.00 2008-04-18 22:37:31.902 109 18254.59 72.84 52548.86 88888.00 2008-04-18 22:37:32.402 109 18254.61 72.84 52548.90 88888.00 2008-04-18 22:37:32.902 109 18254.80 72.94 52548.84 88888.00 2008-04-18 22:37:33.402 109 18254.89 72.92 52548.85 88888.00 2008-04-18 22:37:33.902 109 18254.88 72.98 52548.87 88888.00 2008-04-18 22:37:34.402 109 18254.88 72.92 52548.90 88888.00 2008-04-18 22:37:34.902 109 18254.90 72.83 52548.88 88888.00 2008-04-18 22:37:35.402 109 18254.82 72.51 52548.89 88888.00 2008-04-18 22:37:35.902 109 18254.80 72.51 52548.98 88888.00 2008-04-18 22:37:36.402 109 18254.86 72.48 52548.89 88888.00 2008-04-18 22:37:36.902 109 18254.83 72.47 52548.89 88888.00 2008-04-18 22:37:37.402 109 18254.56 72.51 52548.88 88888.00 2008-04-18 22:37:37.902 109 18254.78 72.58 52548.75 88888.00 2008-04-18 22:37:38.402 109 18254.94 72.63 52548.82 88888.00 2008-04-18 22:37:38.902 109 18254.86 72.62 52548.99 88888.00 2008-04-18 22:37:39.402 109 18254.81 72.68 52548.95 88888.00 2008-04-18 22:37:39.902 109 18254.82 72.95 52548.89 88888.00 2008-04-18 22:37:40.402 109 18254.78 72.95 52548.92 88888.00 2008-04-18 22:37:40.902 109 18254.69 72.96 52548.88 88888.00 2008-04-18 22:37:41.402 109 18254.69 72.99 52548.78 88888.00 2008-04-18 22:37:41.902 109 18254.75 72.98 52548.72 88888.00 2008-04-18 22:37:42.402 109 18254.64 73.00 52548.82 88888.00 2008-04-18 22:37:42.902 109 18254.56 72.99 52548.80 88888.00 2008-04-18 22:37:43.402 109 18254.56 72.98 52548.73 88888.00 2008-04-18 22:37:43.902 109 18254.68 72.92 52548.80 88888.00 2008-04-18 22:37:44.402 109 18254.69 72.95 52548.86 88888.00 2008-04-18 22:37:44.902 109 18254.78 72.96 52548.93 88888.00 2008-04-18 22:37:45.402 109 18254.81 72.82 52548.84 88888.00 2008-04-18 22:37:45.902 109 18254.81 72.74 52548.93 88888.00 2008-04-18 22:37:46.402 109 18254.82 72.77 52549.00 88888.00 2008-04-18 22:37:46.902 109 18254.84 72.75 52548.98 88888.00 2008-04-18 22:37:47.402 109 18254.73 72.72 52549.01 88888.00 2008-04-18 22:37:47.902 109 18254.82 72.74 52549.04 88888.00 2008-04-18 22:37:48.402 109 18254.84 72.71 52548.96 88888.00 2008-04-18 22:37:48.902 109 18254.80 72.67 52548.98 88888.00 2008-04-18 22:37:49.402 109 18254.74 72.66 52549.05 88888.00 2008-04-18 22:37:49.902 109 18254.82 72.62 52549.11 88888.00 2008-04-18 22:37:50.402 109 18254.93 72.65 52549.11 88888.00 2008-04-18 22:37:50.902 109 18254.88 72.67 52549.06 88888.00 2008-04-18 22:37:51.402 109 18254.89 72.73 52549.06 88888.00 2008-04-18 22:37:51.902 109 18254.85 72.89 52549.01 88888.00 2008-04-18 22:37:52.402 109 18254.66 72.89 52549.09 88888.00 2008-04-18 22:37:52.902 109 18254.58 72.88 52549.20 88888.00 2008-04-18 22:37:53.402 109 18254.62 72.87 52549.35 88888.00 2008-04-18 22:37:53.902 109 18254.62 72.84 52549.21 88888.00 2008-04-18 22:37:54.402 109 18254.71 72.84 52549.21 88888.00 2008-04-18 22:37:54.902 109 18254.74 72.91 52549.25 88888.00 2008-04-18 22:37:55.402 109 18254.77 73.00 52549.28 88888.00 2008-04-18 22:37:55.902 109 18254.54 73.10 52549.40 88888.00 2008-04-18 22:37:56.402 109 18254.58 73.09 52549.47 88888.00 2008-04-18 22:37:56.902 109 18254.66 73.02 52549.46 88888.00 2008-04-18 22:37:57.402 109 18254.67 72.97 52549.40 88888.00 2008-04-18 22:37:57.902 109 18254.74 72.98 52549.31 88888.00 2008-04-18 22:37:58.402 109 18254.78 73.03 52549.25 88888.00 2008-04-18 22:37:58.902 109 18254.75 73.19 52549.41 88888.00 2008-04-18 22:37:59.402 109 18254.70 73.19 52549.40 88888.00 2008-04-18 22:37:59.902 109 18254.78 73.10 52549.30 88888.00 2008-04-18 22:38:00.402 109 18254.86 73.06 52549.15 88888.00 2008-04-18 22:38:00.902 109 18254.77 73.09 52549.08 88888.00 2008-04-18 22:38:01.402 109 18254.79 73.04 52549.11 88888.00 2008-04-18 22:38:01.902 109 18254.79 73.06 52549.28 88888.00 2008-04-18 22:38:02.402 109 18254.83 73.03 52549.33 88888.00 2008-04-18 22:38:02.902 109 18254.84 73.09 52549.39 88888.00 2008-04-18 22:38:03.402 109 18254.86 73.05 52549.34 88888.00 2008-04-18 22:38:03.902 109 18254.84 73.02 52549.31 88888.00 2008-04-18 22:38:04.402 109 18254.73 73.05 52549.20 88888.00 2008-04-18 22:38:04.902 109 18254.84 73.01 52549.19 88888.00 2008-04-18 22:38:05.402 109 18254.92 72.81 52549.17 88888.00 2008-04-18 22:38:05.902 109 18254.99 72.71 52549.16 88888.00 2008-04-18 22:38:06.402 109 18254.99 72.73 52549.19 88888.00 2008-04-18 22:38:06.902 109 18254.81 72.69 52549.11 88888.00 2008-04-18 22:38:07.402 109 18254.80 72.71 52549.15 88888.00 2008-04-18 22:38:07.902 109 18254.88 72.76 52549.01 88888.00 2008-04-18 22:38:08.402 109 18254.82 72.84 52549.07 88888.00 2008-04-18 22:38:08.902 109 18254.78 72.81 52549.27 88888.00 2008-04-18 22:38:09.402 109 18254.94 72.74 52549.23 88888.00 2008-04-18 22:38:09.902 109 18254.94 72.73 52549.19 88888.00 2008-04-18 22:38:10.402 109 18254.81 72.75 52549.16 88888.00 2008-04-18 22:38:10.902 109 18254.88 72.69 52549.27 88888.00 2008-04-18 22:38:11.402 109 18254.99 72.67 52549.25 88888.00 2008-04-18 22:38:11.902 109 18254.91 72.70 52549.18 88888.00 2008-04-18 22:38:12.402 109 18254.94 72.91 52549.08 88888.00 2008-04-18 22:38:12.902 109 18254.86 73.01 52549.19 88888.00 2008-04-18 22:38:13.402 109 18254.79 73.05 52549.32 88888.00 2008-04-18 22:38:13.902 109 18254.83 73.00 52549.30 88888.00 2008-04-18 22:38:14.402 109 18254.91 72.92 52549.30 88888.00 2008-04-18 22:38:14.902 109 18254.89 72.94 52549.28 88888.00 2008-04-18 22:38:15.402 109 18254.84 72.95 52549.23 88888.00 2008-04-18 22:38:15.902 109 18254.88 72.94 52549.22 88888.00 2008-04-18 22:38:16.402 109 18254.81 72.83 52549.11 88888.00 2008-04-18 22:38:16.902 109 18254.86 72.63 52549.20 88888.00 2008-04-18 22:38:17.402 109 18254.85 72.59 52549.22 88888.00 2008-04-18 22:38:17.902 109 18254.86 72.63 52549.23 88888.00 2008-04-18 22:38:18.402 109 18254.89 72.87 52549.23 88888.00 2008-04-18 22:38:18.902 109 18254.92 72.96 52549.20 88888.00 2008-04-18 22:38:19.402 109 18255.02 72.96 52549.35 88888.00 2008-04-18 22:38:19.902 109 18254.94 73.05 52549.41 88888.00 2008-04-18 22:38:20.402 109 18254.95 73.06 52549.36 88888.00 2008-04-18 22:38:20.902 109 18254.93 73.10 52549.28 88888.00 2008-04-18 22:38:21.402 109 18254.86 73.12 52549.25 88888.00 2008-04-18 22:38:21.902 109 18254.81 73.18 52549.18 88888.00 2008-04-18 22:38:22.402 109 18255.00 73.21 52549.24 88888.00 2008-04-18 22:38:22.902 109 18255.11 73.28 52549.27 88888.00 2008-04-18 22:38:23.402 109 18255.06 73.26 52549.18 88888.00 2008-04-18 22:38:23.902 109 18255.08 73.23 52549.16 88888.00 2008-04-18 22:38:24.402 109 18255.15 73.23 52549.29 88888.00 2008-04-18 22:38:24.902 109 18255.17 73.20 52549.41 88888.00 2008-04-18 22:38:25.402 109 18255.17 73.17 52549.41 88888.00 2008-04-18 22:38:25.902 109 18255.04 73.20 52549.39 88888.00 2008-04-18 22:38:26.402 109 18255.05 73.15 52549.33 88888.00 2008-04-18 22:38:26.902 109 18255.14 73.11 52549.32 88888.00 2008-04-18 22:38:27.402 109 18255.22 73.08 52549.22 88888.00 2008-04-18 22:38:27.902 109 18255.25 73.06 52549.12 88888.00 2008-04-18 22:38:28.402 109 18255.28 73.07 52549.16 88888.00 2008-04-18 22:38:28.902 109 18255.33 73.10 52549.22 88888.00 2008-04-18 22:38:29.402 109 18255.26 73.09 52549.20 88888.00 2008-04-18 22:38:29.902 109 18255.33 72.96 52549.13 88888.00 2008-04-18 22:38:30.402 109 18255.18 72.79 52549.21 88888.00 2008-04-18 22:38:30.902 109 18255.19 72.67 52549.34 88888.00 2008-04-18 22:38:31.402 109 18255.21 72.65 52549.35 88888.00 2008-04-18 22:38:31.902 109 18255.34 72.62 52549.27 88888.00 2008-04-18 22:38:32.402 109 18255.35 72.62 52549.27 88888.00 2008-04-18 22:38:32.902 109 18255.39 72.62 52549.23 88888.00 2008-04-18 22:38:33.402 109 18255.40 72.63 52549.39 88888.00 2008-04-18 22:38:33.902 109 18255.32 72.62 52549.32 88888.00 2008-04-18 22:38:34.402 109 18255.35 72.67 52549.23 88888.00 2008-04-18 22:38:34.902 109 18255.39 72.76 52549.28 88888.00 2008-04-18 22:38:35.402 109 18255.33 72.79 52549.20 88888.00 2008-04-18 22:38:35.902 109 18255.28 72.90 52549.15 88888.00 2008-04-18 22:38:36.402 109 18255.33 72.94 52549.16 88888.00 2008-04-18 22:38:36.902 109 18255.28 72.99 52549.10 88888.00 2008-04-18 22:38:37.402 109 18255.33 72.96 52549.18 88888.00 2008-04-18 22:38:37.902 109 18255.28 72.91 52549.08 88888.00 2008-04-18 22:38:38.402 109 18255.42 72.94 52549.09 88888.00 2008-04-18 22:38:38.902 109 18255.42 72.92 52549.31 88888.00 2008-04-18 22:38:39.402 109 18255.40 72.84 52549.41 88888.00 2008-04-18 22:38:39.902 109 18255.56 72.82 52549.33 88888.00 2008-04-18 22:38:40.402 109 18255.53 72.81 52549.30 88888.00 2008-04-18 22:38:40.902 109 18255.48 72.89 52549.35 88888.00 2008-04-18 22:38:41.402 109 18255.57 72.82 52549.18 88888.00 2008-04-18 22:38:41.902 109 18255.64 72.88 52549.09 88888.00 2008-04-18 22:38:42.402 109 18255.54 72.97 52549.19 88888.00 2008-04-18 22:38:42.902 109 18255.30 73.01 52549.12 88888.00 2008-04-18 22:38:43.402 109 18255.30 73.04 52549.11 88888.00 2008-04-18 22:38:43.902 109 18255.24 72.97 52549.13 88888.00 2008-04-18 22:38:44.402 109 18255.17 72.88 52549.36 88888.00 2008-04-18 22:38:44.902 109 18255.26 73.01 52549.34 88888.00 2008-04-18 22:38:45.402 109 18255.38 72.97 52549.36 88888.00 2008-04-18 22:38:45.902 109 18255.48 72.78 52549.39 88888.00 2008-04-18 22:38:46.402 109 18255.43 72.71 52549.30 88888.00 2008-04-18 22:38:46.902 109 18255.48 72.64 52549.23 88888.00 2008-04-18 22:38:47.402 109 18255.53 72.67 52549.33 88888.00 2008-04-18 22:38:47.902 109 18255.42 72.70 52549.35 88888.00 2008-04-18 22:38:48.402 109 18255.53 72.69 52549.40 88888.00 2008-04-18 22:38:48.902 109 18255.65 72.80 52549.48 88888.00 2008-04-18 22:38:49.402 109 18255.64 72.99 52549.42 88888.00 2008-04-18 22:38:49.902 109 18255.66 73.01 52549.32 88888.00 2008-04-18 22:38:50.402 109 18255.61 72.97 52549.38 88888.00 2008-04-18 22:38:50.902 109 18255.64 72.84 52549.33 88888.00 2008-04-18 22:38:51.402 109 18255.69 72.76 52549.41 88888.00 2008-04-18 22:38:51.902 109 18255.79 72.69 52549.57 88888.00 2008-04-18 22:38:52.402 109 18255.72 72.63 52549.62 88888.00 2008-04-18 22:38:52.902 109 18255.70 72.73 52549.64 88888.00 2008-04-18 22:38:53.402 109 18255.66 72.86 52549.65 88888.00 2008-04-18 22:38:53.902 109 18255.53 72.91 52549.63 88888.00 2008-04-18 22:38:54.402 109 18255.59 72.83 52549.62 88888.00 2008-04-18 22:38:54.902 109 18255.62 72.81 52549.56 88888.00 2008-04-18 22:38:55.402 109 18255.65 72.76 52549.68 88888.00 2008-04-18 22:38:55.902 109 18255.70 72.70 52549.90 88888.00 2008-04-18 22:38:56.402 109 18255.64 72.65 52549.69 88888.00 2008-04-18 22:38:56.902 109 18255.59 72.67 52549.60 88888.00 2008-04-18 22:38:57.402 109 18255.51 72.71 52549.98 88888.00 2008-04-18 22:38:57.902 109 18255.71 72.72 52549.83 88888.00 2008-04-18 22:38:58.402 109 18255.79 72.73 52549.57 88888.00 2008-04-18 22:38:58.902 109 18255.82 72.77 52549.54 88888.00 2008-04-18 22:38:59.402 109 18255.88 72.92 52549.63 88888.00 2008-04-18 22:38:59.902 109 18255.80 72.91 52549.65 88888.00 2008-04-18 22:39:00.402 109 18255.87 72.81 52549.58 88888.00 2008-04-18 22:39:00.902 109 18255.70 72.68 52549.50 88888.00 2008-04-18 22:39:01.402 109 18255.69 72.75 52549.42 88888.00 2008-04-18 22:39:01.902 109 18255.71 72.76 52549.33 88888.00 2008-04-18 22:39:02.402 109 18255.75 72.78 52549.33 88888.00 2008-04-18 22:39:02.902 109 18255.73 72.79 52549.46 88888.00 2008-04-18 22:39:03.402 109 18255.71 72.81 52549.48 88888.00 2008-04-18 22:39:03.902 109 18255.70 72.84 52549.57 88888.00 2008-04-18 22:39:04.402 109 18255.68 72.90 52549.48 88888.00 2008-04-18 22:39:04.902 109 18255.78 72.94 52549.33 88888.00 2008-04-18 22:39:05.402 109 18255.81 72.91 52549.41 88888.00 2008-04-18 22:39:05.902 109 18255.77 72.82 52549.44 88888.00 2008-04-18 22:39:06.402 109 18255.71 72.84 52549.41 88888.00 2008-04-18 22:39:06.902 109 18255.65 72.82 52549.38 88888.00 2008-04-18 22:39:07.402 109 18255.66 72.86 52549.29 88888.00 2008-04-18 22:39:07.902 109 18255.78 72.91 52549.23 88888.00 2008-04-18 22:39:08.402 109 18255.69 72.89 52549.25 88888.00 2008-04-18 22:39:08.902 109 18255.68 72.94 52549.29 88888.00 2008-04-18 22:39:09.402 109 18255.70 73.00 52549.43 88888.00 2008-04-18 22:39:09.902 109 18255.86 73.08 52549.38 88888.00 2008-04-18 22:39:10.402 109 18255.86 73.04 52549.38 88888.00 2008-04-18 22:39:10.902 109 18255.78 73.01 52549.50 88888.00 2008-04-18 22:39:11.402 109 18255.55 73.00 52549.53 88888.00 2008-04-18 22:39:11.902 109 18255.69 73.02 52549.52 88888.00 2008-04-18 22:39:12.402 109 18255.79 72.95 52549.48 88888.00 2008-04-18 22:39:12.902 109 18255.70 72.90 52549.48 88888.00 2008-04-18 22:39:13.402 109 18255.69 72.69 52549.53 88888.00 2008-04-18 22:39:13.902 109 18255.76 72.69 52549.45 88888.00 2008-04-18 22:39:14.402 109 18255.70 72.73 52549.42 88888.00 2008-04-18 22:39:14.902 109 18255.65 72.71 52549.38 88888.00 2008-04-18 22:39:15.402 109 18255.61 72.66 52549.34 88888.00 2008-04-18 22:39:15.902 109 18255.56 72.65 52549.31 88888.00 2008-04-18 22:39:16.402 109 18255.64 72.59 52549.27 88888.00 2008-04-18 22:39:16.902 109 18255.76 72.53 52549.20 88888.00 2008-04-18 22:39:17.402 109 18255.91 72.62 52549.28 88888.00 2008-04-18 22:39:17.902 109 18255.90 72.65 52549.55 88888.00 2008-04-18 22:39:18.399 109 18255.76 72.72 52549.63 88888.00 2008-04-18 22:39:18.909 109 18255.87 72.69 52549.44 88888.00 2008-04-18 22:39:19.409 109 18255.88 72.71 52549.39 88888.00 2008-04-18 22:39:19.909 109 18255.82 72.88 52549.48 88888.00 2008-04-18 22:39:20.409 109 18255.98 72.98 52549.53 88888.00 2008-04-18 22:39:20.909 109 18255.86 73.01 52549.53 88888.00 2008-04-18 22:39:21.409 109 18255.87 72.84 52549.54 88888.00 2008-04-18 22:39:21.909 109 18255.95 72.98 52549.54 88888.00 2008-04-18 22:39:22.409 109 18256.08 73.13 52549.48 88888.00 2008-04-18 22:39:22.909 109 18256.05 73.16 52549.46 88888.00 2008-04-18 22:39:23.409 109 18255.92 73.07 52549.53 88888.00 2008-04-18 22:39:23.909 109 18255.78 72.82 52549.55 88888.00 2008-04-18 22:39:24.409 109 18255.72 72.61 52549.50 88888.00 2008-04-18 22:39:24.909 109 18255.75 72.64 52549.44 88888.00 2008-04-18 22:39:25.409 109 18255.91 72.57 52549.53 88888.00 2008-04-18 22:39:25.909 109 18255.92 72.51 52549.54 88888.00 2008-04-18 22:39:26.409 109 18255.91 72.59 52549.47 88888.00 2008-04-18 22:39:26.909 109 18255.92 72.53 52549.41 88888.00 2008-04-18 22:39:27.409 109 18255.79 72.56 52549.36 88888.00 2008-04-18 22:39:27.909 109 18255.79 72.54 52549.34 88888.00 2008-04-18 22:39:28.409 109 18255.67 72.50 52549.30 88888.00 2008-04-18 22:39:28.909 109 18255.60 72.56 52549.36 88888.00 2008-04-18 22:39:29.409 109 18255.56 72.62 52549.55 88888.00 2008-04-18 22:39:29.909 109 18255.76 72.57 52549.54 88888.00 2008-04-18 22:39:30.409 109 18255.79 72.56 52549.53 88888.00 2008-04-18 22:39:30.909 109 18255.76 72.59 52549.56 88888.00 2008-04-18 22:39:31.409 109 18255.66 72.65 52549.54 88888.00 2008-04-18 22:39:31.909 109 18255.57 72.77 52549.44 88888.00 2008-04-18 22:39:32.409 109 18255.53 73.03 52549.45 88888.00 2008-04-18 22:39:32.909 109 18255.56 73.11 52549.48 88888.00 2008-04-18 22:39:33.409 109 18255.72 73.04 52549.41 88888.00 2008-04-18 22:39:33.909 109 18255.81 73.11 52549.41 88888.00 2008-04-18 22:39:34.409 109 18255.66 73.08 52549.32 88888.00 2008-04-18 22:39:34.909 109 18255.62 73.00 52549.29 88888.00 2008-04-18 22:39:35.409 109 18255.64 73.05 52549.27 88888.00 2008-04-18 22:39:35.909 109 18255.71 73.04 52549.36 88888.00 2008-04-18 22:39:36.409 109 18255.81 73.07 52549.51 88888.00 2008-04-18 22:39:36.909 109 18255.87 73.19 52549.57 88888.00 2008-04-18 22:39:37.409 109 18255.81 73.12 52549.53 88888.00 2008-04-18 22:39:37.909 109 18255.69 73.10 52549.46 88888.00 2008-04-18 22:39:38.409 109 18255.73 73.09 52549.48 88888.00 2008-04-18 22:39:38.909 109 18255.73 73.01 52549.57 88888.00 2008-04-18 22:39:39.409 109 18255.60 72.99 52549.56 88888.00 2008-04-18 22:39:39.909 109 18255.71 72.89 52549.60 88888.00 2008-04-18 22:39:40.409 109 18255.83 73.05 52549.60 88888.00 2008-04-18 22:39:40.909 109 18255.97 73.17 52549.58 88888.00 2008-04-18 22:39:41.409 109 18255.93 73.28 52549.45 88888.00 2008-04-18 22:39:41.909 109 18255.82 73.35 52549.39 88888.00 2008-04-18 22:39:42.409 109 18255.81 73.21 52549.52 88888.00 2008-04-18 22:39:42.909 109 18255.90 73.25 52549.55 88888.00 2008-04-18 22:39:43.409 109 18255.97 73.42 52549.42 88888.00 2008-04-18 22:39:43.909 109 18255.81 73.34 52549.54 88888.00 2008-04-18 22:39:44.409 109 18255.76 73.28 52549.57 88888.00 2008-04-18 22:39:44.909 109 18255.77 73.29 52549.42 88888.00 2008-04-18 22:39:45.409 109 18255.90 73.04 52549.43 88888.00 2008-04-18 22:39:45.909 109 18255.88 72.92 52549.43 88888.00 2008-04-18 22:39:46.409 109 18255.87 72.97 52549.42 88888.00 2008-04-18 22:39:46.909 109 18255.81 73.10 52549.40 88888.00 2008-04-18 22:39:47.409 109 18255.84 73.12 52549.36 88888.00 2008-04-18 22:39:47.909 109 18255.88 73.03 52549.25 88888.00 2008-04-18 22:39:48.409 109 18256.02 73.09 52549.25 88888.00 2008-04-18 22:39:48.909 109 18255.98 73.01 52549.36 88888.00 2008-04-18 22:39:49.409 109 18255.93 72.91 52549.45 88888.00 2008-04-18 22:39:49.909 109 18255.95 73.02 52549.40 88888.00 2008-04-18 22:39:50.409 109 18255.97 73.07 52549.43 88888.00 2008-04-18 22:39:50.909 109 18255.89 73.11 52549.42 88888.00 2008-04-18 22:39:51.409 109 18255.82 73.18 52549.52 88888.00 2008-04-18 22:39:51.909 109 18255.79 73.09 52549.56 88888.00 2008-04-18 22:39:52.409 109 18255.91 73.06 52549.55 88888.00 2008-04-18 22:39:52.909 109 18255.95 73.03 52549.54 88888.00 2008-04-18 22:39:53.409 109 18255.95 73.00 52549.48 88888.00 2008-04-18 22:39:53.909 109 18256.06 72.98 52549.41 88888.00 2008-04-18 22:39:54.409 109 18256.08 72.97 52549.35 88888.00 2008-04-18 22:39:54.909 109 18256.09 73.05 52549.34 88888.00 2008-04-18 22:39:55.409 109 18256.00 73.04 52549.33 88888.00 2008-04-18 22:39:55.909 109 18255.95 73.01 52549.39 88888.00 2008-04-18 22:39:56.409 109 18255.91 73.08 52549.39 88888.00 2008-04-18 22:39:56.909 109 18255.98 73.14 52549.39 88888.00 2008-04-18 22:39:57.409 109 18256.13 73.06 52549.40 88888.00 2008-04-18 22:39:57.909 109 18256.15 73.01 52549.44 88888.00 2008-04-18 22:39:58.409 109 18256.18 73.14 52549.46 88888.00 2008-04-18 22:39:58.909 109 18256.11 73.19 52549.35 88888.00 2008-04-18 22:39:59.409 109 18256.20 73.15 52549.36 88888.00 2008-04-18 22:39:59.909 109 18256.15 73.09 52549.36 88888.00 2008-04-18 22:40:00.409 109 18255.99 73.16 52549.34 88888.00 2008-04-18 22:40:00.909 109 18255.89 73.24 52549.33 88888.00 2008-04-18 22:40:01.409 109 18255.94 73.20 52549.39 88888.00 2008-04-18 22:40:01.909 109 18256.03 73.21 52549.43 88888.00 2008-04-18 22:40:02.409 109 18256.22 73.21 52549.39 88888.00 2008-04-18 22:40:02.909 109 18256.26 73.24 52549.35 88888.00 2008-04-18 22:40:03.409 109 18256.15 73.23 52549.30 88888.00 2008-04-18 22:40:03.909 109 18256.09 73.33 52549.33 88888.00 2008-04-18 22:40:04.409 109 18256.09 73.14 52549.41 88888.00 2008-04-18 22:40:04.909 109 18256.13 72.98 52549.41 88888.00 2008-04-18 22:40:05.409 109 18256.09 73.08 52549.48 88888.00 2008-04-18 22:40:05.909 109 18256.13 73.31 52549.40 88888.00 2008-04-18 22:40:06.409 109 18256.05 73.36 52549.45 88888.00 2008-04-18 22:40:06.909 109 18256.00 73.33 52549.52 88888.00 2008-04-18 22:40:07.409 109 18256.01 73.33 52549.53 88888.00 2008-04-18 22:40:07.909 109 18256.23 73.37 52549.41 88888.00 2008-04-18 22:40:08.409 109 18256.20 73.40 52549.36 88888.00 2008-04-18 22:40:08.909 109 18256.06 73.17 52549.46 88888.00 2008-04-18 22:40:09.409 109 18256.02 73.04 52549.53 88888.00 2008-04-18 22:40:09.909 109 18256.12 73.13 52549.48 88888.00 2008-04-18 22:40:10.409 109 18256.12 73.31 52549.75 88888.00 2008-04-18 22:40:10.909 109 18256.00 73.43 52549.57 88888.00 2008-04-18 22:40:11.409 109 18256.04 73.45 52549.50 88888.00 2008-04-18 22:40:11.909 109 18256.11 73.47 52549.46 88888.00 2008-04-18 22:40:12.409 109 18255.95 73.41 52549.43 88888.00 2008-04-18 22:40:12.909 109 18256.02 73.40 52549.45 88888.00 2008-04-18 22:40:13.409 109 18256.02 73.42 52549.51 88888.00 2008-04-18 22:40:13.909 109 18256.05 73.41 52549.44 88888.00 2008-04-18 22:40:14.409 109 18256.02 73.08 52549.50 88888.00 2008-04-18 22:40:14.909 109 18256.09 73.00 52549.62 88888.00 2008-04-18 22:40:15.409 109 18256.10 73.00 52549.68 88888.00 2008-04-18 22:40:15.909 109 18256.00 73.16 52549.62 88888.00 2008-04-18 22:40:16.409 109 18255.97 73.25 52549.47 88888.00 2008-04-18 22:40:16.909 109 18256.05 73.23 52549.55 88888.00 2008-04-18 22:40:17.409 109 18256.16 73.28 52549.53 88888.00 2008-04-18 22:40:17.909 109 18256.21 73.23 52549.47 88888.00 2008-04-18 22:40:18.409 109 18256.16 73.26 52549.47 88888.00 2008-04-18 22:40:18.909 109 18256.16 73.30 52549.41 88888.00 2008-04-18 22:40:19.409 109 18256.10 73.12 52549.31 88888.00 2008-04-18 22:40:19.909 109 18256.08 72.98 52549.31 88888.00 2008-04-18 22:40:20.409 109 18256.10 72.99 52549.42 88888.00 2008-04-18 22:40:20.909 109 18256.08 73.04 52549.39 88888.00 2008-04-18 22:40:21.409 109 18256.16 73.07 52549.38 88888.00 2008-04-18 22:40:21.909 109 18256.12 73.05 52549.41 88888.00 2008-04-18 22:40:22.409 109 18256.08 73.06 52549.33 88888.00 2008-04-18 22:40:22.909 109 18255.98 73.06 52549.36 88888.00 2008-04-18 22:40:23.409 109 18256.03 73.21 52549.42 88888.00 2008-04-18 22:40:23.909 109 18256.06 73.31 52549.48 88888.00 2008-04-18 22:40:24.409 109 18256.04 73.29 52549.41 88888.00 2008-04-18 22:40:24.909 109 18256.01 73.33 52549.33 88888.00 2008-04-18 22:40:25.409 109 18256.10 73.24 52549.32 88888.00 2008-04-18 22:40:25.909 109 18255.99 73.08 52549.47 88888.00 2008-04-18 22:40:26.409 109 18255.97 73.01 52549.47 88888.00 2008-04-18 22:40:26.909 109 18256.05 73.15 52549.33 88888.00 2008-04-18 22:40:27.409 109 18256.09 73.33 52549.31 88888.00 2008-04-18 22:40:27.909 109 18256.01 73.41 52549.34 88888.00 2008-04-18 22:40:28.409 109 18255.94 73.48 52549.36 88888.00 2008-04-18 22:40:28.909 109 18255.95 73.49 52549.30 88888.00 2008-04-18 22:40:29.409 109 18255.92 73.49 52549.33 88888.00 2008-04-18 22:40:29.909 109 18255.98 73.35 52549.38 88888.00 2008-04-18 22:40:30.409 109 18255.98 73.25 52549.50 88888.00 2008-04-18 22:40:30.909 109 18255.92 73.34 52549.41 88888.00 2008-04-18 22:40:31.409 109 18256.09 73.33 52549.28 88888.00 2008-04-18 22:40:31.909 109 18256.25 73.32 52549.25 88888.00 2008-04-18 22:40:32.409 109 18256.23 73.43 52549.33 88888.00 2008-04-18 22:40:32.909 109 18256.12 73.44 52549.39 88888.00 2008-04-18 22:40:33.409 109 18256.03 73.43 52549.40 88888.00 2008-04-18 22:40:33.909 109 18256.01 73.34 52549.38 88888.00 2008-04-18 22:40:34.409 109 18256.01 73.35 52549.30 88888.00 2008-04-18 22:40:34.909 109 18256.05 73.40 52549.20 88888.00 2008-04-18 22:40:35.409 109 18256.05 73.33 52549.29 88888.00 2008-04-18 22:40:35.909 109 18255.98 73.33 52549.27 88888.00 2008-04-18 22:40:36.409 109 18255.91 73.35 52549.24 88888.00 2008-04-18 22:40:36.909 109 18256.00 73.29 52549.28 88888.00 2008-04-18 22:40:37.409 109 18256.05 73.22 52549.25 88888.00 2008-04-18 22:40:37.909 109 18256.16 73.20 52549.24 88888.00 2008-04-18 22:40:38.409 109 18256.22 73.25 52549.30 88888.00 2008-04-18 22:40:38.909 109 18256.21 73.25 52549.33 88888.00 2008-04-18 22:40:39.409 109 18256.23 73.25 52549.22 88888.00 2008-04-18 22:40:39.909 109 18256.11 73.29 52549.13 88888.00 2008-04-18 22:40:40.409 109 18255.94 73.15 52549.21 88888.00 2008-04-18 22:40:40.909 109 18256.05 73.12 52549.18 88888.00 2008-04-18 22:40:41.409 109 18256.10 73.07 52549.13 88888.00 2008-04-18 22:40:41.909 109 18256.03 73.12 52548.99 88888.00 2008-04-18 22:40:42.409 109 18256.00 73.29 52548.92 88888.00 2008-04-18 22:40:42.909 109 18256.05 73.29 52548.90 88888.00 2008-04-18 22:40:43.409 109 18256.19 73.26 52548.90 88888.00 2008-04-18 22:40:43.909 109 18256.19 73.34 52549.11 88888.00 2008-04-18 22:40:44.409 109 18256.08 73.39 52549.17 88888.00 2008-04-18 22:40:44.909 109 18256.03 73.34 52549.13 88888.00 2008-04-18 22:40:45.409 109 18255.99 73.43 52549.18 88888.00 2008-04-18 22:40:45.909 109 18255.98 73.52 52549.04 88888.00 2008-04-18 22:40:46.409 109 18256.05 73.47 52548.98 88888.00 2008-04-18 22:40:46.909 109 18255.99 73.47 52548.99 88888.00 2008-04-18 22:40:47.409 109 18255.94 73.26 52548.89 88888.00 2008-04-18 22:40:47.909 109 18255.89 73.10 52548.88 88888.00 2008-04-18 22:40:48.409 109 18256.06 73.08 52548.93 88888.00 2008-04-18 22:40:48.909 109 18256.08 73.09 52548.97 88888.00 2008-04-18 22:40:49.409 109 18256.09 73.10 52549.07 88888.00 2008-04-18 22:40:49.909 109 18256.01 73.04 52549.15 88888.00 2008-04-18 22:40:50.409 109 18256.00 73.03 52549.10 88888.00 2008-04-18 22:40:50.909 109 18256.00 73.08 52549.13 88888.00 2008-04-18 22:40:51.409 109 18255.99 73.09 52549.18 88888.00 2008-04-18 22:40:51.909 109 18256.09 73.09 52549.25 88888.00 2008-04-18 22:40:52.409 109 18256.14 72.98 52549.18 88888.00 2008-04-18 22:40:52.909 109 18256.09 72.98 52549.10 88888.00 2008-04-18 22:40:53.409 109 18256.01 73.06 52549.21 88888.00 2008-04-18 22:40:53.909 109 18256.00 73.36 52549.19 88888.00 2008-04-18 22:40:54.409 109 18256.01 73.40 52549.20 88888.00 2008-04-18 22:40:54.909 109 18256.05 73.17 52549.11 88888.00 2008-04-18 22:40:55.409 109 18256.09 73.20 52549.21 88888.00 2008-04-18 22:40:55.909 109 18256.11 73.20 52549.33 88888.00 2008-04-18 22:40:56.409 109 18256.00 73.35 52549.31 88888.00 2008-04-18 22:40:56.909 109 18255.91 73.39 52549.27 88888.00 2008-04-18 22:40:57.409 109 18255.89 73.34 52549.28 88888.00 2008-04-18 22:40:57.909 109 18255.94 73.09 52549.32 88888.00 2008-04-18 22:40:58.409 109 18256.02 72.92 52549.42 88888.00 2008-04-18 22:40:58.909 109 18256.05 73.01 52549.52 88888.00 2008-04-18 22:40:59.409 109 18256.06 73.01 52549.68 88888.00 2008-04-18 22:40:59.909 109 18256.13 72.80 52549.63 88888.00 2008-04-18 22:41:00.409 109 18256.18 72.81 52549.59 88888.00 2008-04-18 22:41:00.909 109 18256.18 72.84 52549.63 88888.00 2008-04-18 22:41:01.409 109 18256.10 72.87 52549.67 88888.00 2008-04-18 22:41:01.909 109 18256.20 72.80 52549.57 88888.00 2008-04-18 22:41:02.409 109 18256.15 72.78 52549.46 88888.00 2008-04-18 22:41:02.909 109 18256.20 72.83 52549.43 88888.00 2008-04-18 22:41:03.409 109 18256.30 72.84 52549.36 88888.00 2008-04-18 22:41:03.909 109 18256.24 72.84 52549.43 88888.00 2008-04-18 22:41:04.409 109 18256.19 72.84 52549.33 88888.00 2008-04-18 22:41:04.909 109 18256.23 73.03 52549.30 88888.00 2008-04-18 22:41:05.409 109 18256.16 73.14 52549.44 88888.00 2008-04-18 22:41:05.909 109 18256.06 73.13 52549.42 88888.00 2008-04-18 22:41:06.409 109 18256.09 73.18 52549.45 88888.00 2008-04-18 22:41:06.909 109 18256.04 73.19 52549.38 88888.00 2008-04-18 22:41:07.409 109 18255.97 73.04 52549.29 88888.00 2008-04-18 22:41:07.909 109 18256.10 72.97 52549.36 88888.00 2008-04-18 22:41:08.409 109 18256.14 72.96 52549.39 88888.00 2008-04-18 22:41:08.909 109 18256.14 72.98 52549.43 88888.00 2008-04-18 22:41:09.409 109 18256.19 73.06 52549.52 88888.00 2008-04-18 22:41:09.909 109 18256.08 73.04 52549.50 88888.00 2008-04-18 22:41:10.409 109 18256.09 73.00 52549.47 88888.00 2008-04-18 22:41:10.909 109 18256.00 73.06 52549.41 88888.00 2008-04-18 22:41:11.409 109 18256.00 73.04 52549.45 88888.00 2008-04-18 22:41:11.909 109 18256.11 72.98 52549.50 88888.00 2008-04-18 22:41:12.409 109 18256.11 73.01 52549.51 88888.00 2008-04-18 22:41:12.909 109 18256.10 72.94 52549.52 88888.00 2008-04-18 22:41:13.409 109 18256.14 72.78 52549.53 88888.00 2008-04-18 22:41:13.909 109 18256.09 72.76 52549.39 88888.00 2008-04-18 22:41:14.409 109 18256.12 72.84 52549.30 88888.00 2008-04-18 22:41:14.909 109 18256.13 73.10 52549.36 88888.00 2008-04-18 22:41:15.409 109 18256.10 73.18 52549.40 88888.00 2008-04-18 22:41:15.909 109 18256.05 73.16 52549.34 88888.00 2008-04-18 22:41:16.409 109 18256.13 73.16 52549.35 88888.00 2008-04-18 22:41:16.909 109 18256.11 73.04 52549.40 88888.00 2008-04-18 22:41:17.409 109 18256.02 72.75 52549.42 88888.00 2008-04-18 22:41:17.909 109 18256.01 72.73 52549.36 88888.00 2008-04-18 22:41:18.409 109 18256.06 72.79 52549.30 88888.00 2008-04-18 22:41:18.909 109 18256.04 72.92 52549.22 88888.00 2008-04-18 22:41:19.409 109 18256.01 73.06 52549.38 88888.00 2008-04-18 22:41:19.909 109 18256.01 73.13 52549.40 88888.00 2008-04-18 22:41:20.409 109 18256.01 73.19 52549.41 88888.00 2008-04-18 22:41:20.909 109 18256.00 73.15 52549.29 88888.00 2008-04-18 22:41:21.409 109 18255.99 73.07 52549.25 88888.00 2008-04-18 22:41:21.909 109 18256.00 72.98 52549.25 88888.00 2008-04-18 22:41:22.409 109 18255.98 72.92 52549.23 88888.00 2008-04-18 22:41:22.909 109 18255.95 72.87 52549.18 88888.00 2008-04-18 22:41:23.409 109 18256.01 72.84 52549.32 88888.00 2008-04-18 22:41:23.909 109 18255.94 72.66 52549.36 88888.00 2008-04-18 22:41:24.409 109 18256.03 72.54 52549.33 88888.00 2008-04-18 22:41:24.909 109 18256.14 72.52 52549.27 88888.00 2008-04-18 22:41:25.409 109 18256.11 72.54 52549.16 88888.00 2008-04-18 22:41:25.909 109 18256.05 72.51 52549.11 88888.00 2008-04-18 22:41:26.409 109 18255.97 72.49 52549.06 88888.00 2008-04-18 22:41:26.909 109 18256.04 72.62 52549.01 88888.00 2008-04-18 22:41:27.409 109 18256.09 72.72 52549.05 88888.00 2008-04-18 22:41:27.909 109 18256.10 72.76 52549.18 88888.00 2008-04-18 22:41:28.409 109 18256.01 72.89 52549.06 88888.00 2008-04-18 22:41:28.909 109 18255.94 72.86 52549.01 88888.00 2008-04-18 22:41:29.409 109 18256.02 72.66 52548.96 88888.00 2008-04-18 22:41:29.909 109 18256.04 72.64 52548.95 88888.00 2008-04-18 22:41:30.409 109 18255.95 72.79 52548.85 88888.00 2008-04-18 22:41:30.909 109 18255.94 72.54 52548.97 88888.00 2008-04-18 22:41:31.409 109 18255.93 72.42 52549.01 88888.00 2008-04-18 22:41:31.909 109 18255.90 72.48 52549.09 88888.00 2008-04-18 22:41:32.409 109 18255.92 72.55 52549.15 88888.00 2008-04-18 22:41:32.909 109 18255.91 72.51 52549.16 88888.00 2008-04-18 22:41:33.409 109 18255.86 72.51 52549.10 88888.00 2008-04-18 22:41:33.909 109 18255.92 72.48 52549.04 88888.00 2008-04-18 22:41:34.409 109 18255.93 72.43 52548.92 88888.00 2008-04-18 22:41:34.909 109 18255.88 72.38 52548.95 88888.00 2008-04-18 22:41:35.409 109 18255.98 72.33 52549.08 88888.00 2008-04-18 22:41:35.909 109 18255.93 72.36 52549.09 88888.00 2008-04-18 22:41:36.409 109 18255.82 72.43 52549.16 88888.00 2008-04-18 22:41:36.909 109 18255.72 72.49 52549.04 88888.00 2008-04-18 22:41:37.409 109 18255.77 72.56 52548.98 88888.00 2008-04-18 22:41:37.909 109 18255.71 72.52 52549.12 88888.00 2008-04-18 22:41:38.409 109 18255.73 72.51 52549.21 88888.00 2008-04-18 22:41:38.909 109 18255.75 72.59 52549.10 88888.00 2008-04-18 22:41:39.409 109 18255.77 72.74 52549.04 88888.00 2008-04-18 22:41:39.909 109 18255.69 72.81 52549.05 88888.00 2008-04-18 22:41:40.409 109 18255.65 72.70 52549.06 88888.00 2008-04-18 22:41:40.909 109 18255.65 72.64 52549.09 88888.00 2008-04-18 22:41:41.409 109 18255.59 72.57 52549.10 88888.00 2008-04-18 22:41:41.909 109 18255.65 72.59 52549.25 88888.00 2008-04-18 22:41:42.409 109 18255.79 72.51 52549.41 88888.00 2008-04-18 22:41:42.909 109 18255.73 72.49 52549.32 88888.00 2008-04-18 22:41:43.409 109 18255.73 72.56 52549.29 88888.00 2008-04-18 22:41:43.909 109 18255.71 72.58 52549.27 88888.00 2008-04-18 22:41:44.409 109 18255.68 72.58 52549.20 88888.00 2008-04-18 22:41:44.909 109 18255.78 72.56 52549.19 88888.00 2008-04-18 22:41:45.409 109 18255.69 72.55 52549.23 88888.00 2008-04-18 22:41:45.909 109 18255.55 72.57 52549.21 88888.00 2008-04-18 22:41:46.409 109 18255.56 72.55 52549.08 88888.00 2008-04-18 22:41:46.909 109 18255.54 72.58 52549.07 88888.00 2008-04-18 22:41:47.409 109 18255.42 72.78 52549.20 88888.00 2008-04-18 22:41:47.909 109 18255.44 72.92 52549.15 88888.00 2008-04-18 22:41:48.409 109 18255.50 72.99 52549.15 88888.00 2008-04-18 22:41:48.909 109 18255.45 72.83 52549.16 88888.00 2008-04-18 22:41:49.409 109 18255.49 72.79 52549.13 88888.00 2008-04-18 22:41:49.909 109 18255.55 73.02 52549.15 88888.00 2008-04-18 22:41:50.409 109 18255.53 73.05 52549.21 88888.00 2008-04-18 22:41:50.909 109 18255.54 73.05 52549.31 88888.00 2008-04-18 22:41:51.409 109 18255.50 73.08 52549.31 88888.00 2008-04-18 22:41:51.909 109 18255.57 73.10 52549.25 88888.00 2008-04-18 22:41:52.409 109 18255.55 73.12 52549.23 88888.00 2008-04-18 22:41:52.909 109 18255.47 73.11 52549.30 88888.00 2008-04-18 22:41:53.409 109 18255.50 73.15 52549.34 88888.00 2008-04-18 22:41:53.909 109 18255.47 73.11 52549.34 88888.00 2008-04-18 22:41:54.409 109 18255.39 73.17 52549.27 88888.00 2008-04-18 22:41:54.909 109 18255.56 73.24 52549.20 88888.00 2008-04-18 22:41:55.409 109 18255.76 73.14 52549.25 88888.00 2008-04-18 22:41:55.909 109 18255.82 73.17 52549.28 88888.00 2008-04-18 22:41:56.409 109 18255.71 73.17 52549.24 88888.00 2008-04-18 22:41:56.909 109 18255.69 73.19 52549.29 88888.00 2008-04-18 22:41:57.409 109 18255.66 73.17 52549.36 88888.00 2008-04-18 22:41:57.909 109 18255.70 73.16 52549.29 88888.00 2008-04-18 22:41:58.409 109 18255.78 73.23 52549.29 88888.00 2008-04-18 22:41:58.909 109 18255.73 73.26 52549.46 88888.00 2008-04-18 22:41:59.409 109 18255.64 73.29 52549.43 88888.00 2008-04-18 22:41:59.909 109 18255.75 73.29 52549.41 88888.00 2008-04-18 22:42:00.409 109 18255.83 73.19 52549.32 88888.00 2008-04-18 22:42:00.909 109 18255.86 73.23 52549.22 88888.00 2008-04-18 22:42:01.409 109 18255.79 73.23 52549.16 88888.00 2008-04-18 22:42:01.909 109 18255.78 73.25 52549.25 88888.00 2008-04-18 22:42:02.409 109 18255.71 73.21 52549.27 88888.00 2008-04-18 22:42:02.909 109 18255.70 73.18 52549.20 88888.00 2008-04-18 22:42:03.409 109 18255.91 73.13 52549.24 88888.00 2008-04-18 22:42:03.909 109 18256.00 73.18 52549.29 88888.00 2008-04-18 22:42:04.409 109 18255.92 73.22 52549.27 88888.00 2008-04-18 22:42:04.909 109 18255.89 73.28 52549.13 88888.00 2008-04-18 22:42:05.409 109 18255.86 73.20 52549.16 88888.00 2008-04-18 22:42:05.909 109 18255.76 73.19 52549.22 88888.00 2008-04-18 22:42:06.409 109 18255.75 73.17 52549.33 88888.00 2008-04-18 22:42:06.909 109 18255.82 73.05 52549.27 88888.00 2008-04-18 22:42:07.409 109 18255.82 72.92 52549.17 88888.00 2008-04-18 22:42:07.909 109 18255.75 72.85 52549.12 88888.00 2008-04-18 22:42:08.409 109 18255.90 73.09 52549.10 88888.00 2008-04-18 22:42:08.909 109 18255.89 73.16 52549.21 88888.00 2008-04-18 22:42:09.409 109 18255.89 73.19 52549.25 88888.00 2008-04-18 22:42:09.909 109 18255.89 73.17 52549.48 88888.00 2008-04-18 22:42:10.409 109 18255.75 72.97 52549.43 88888.00 2008-04-18 22:42:10.909 109 18255.76 72.86 52549.59 88888.00 2008-04-18 22:42:11.409 109 18255.61 72.96 52549.59 88888.00 2008-04-18 22:42:11.909 109 18255.62 73.09 52549.38 88888.00 2008-04-18 22:42:12.409 109 18255.79 73.06 52549.42 88888.00 2008-04-18 22:42:12.909 109 18255.66 73.05 52549.38 88888.00 2008-04-18 22:42:13.409 109 18255.57 73.08 52549.43 88888.00 2008-04-18 22:42:13.909 109 18255.55 73.08 52549.43 88888.00 2008-04-18 22:42:14.409 109 18255.48 73.14 52549.29 88888.00 2008-04-18 22:42:14.909 109 18255.43 73.22 52549.35 88888.00 2008-04-18 22:42:15.409 109 18255.59 73.19 52549.39 88888.00 2008-04-18 22:42:15.909 109 18255.45 73.20 52549.53 88888.00 2008-04-18 22:42:16.409 109 18255.40 73.19 52549.62 88888.00 2008-04-18 22:42:16.909 109 18255.23 73.22 52549.59 88888.00 2008-04-18 22:42:17.409 109 18255.30 73.14 52549.57 88888.00 2008-04-18 22:42:17.909 109 18255.26 73.20 52549.53 88888.00 2008-04-18 22:42:18.409 109 18255.27 73.24 52549.57 88888.00 2008-04-18 22:42:18.909 109 18255.37 73.25 52549.71 88888.00 2008-04-18 22:42:19.409 109 18255.49 73.28 52549.82 88888.00 2008-04-18 22:42:19.909 109 18255.54 73.34 52549.69 88888.00 2008-04-18 22:42:20.409 109 18255.50 73.28 52549.62 88888.00 2008-04-18 22:42:20.909 109 18255.46 73.28 52549.55 88888.00 2008-04-18 22:42:21.409 109 18255.34 73.40 52549.42 88888.00 2008-04-18 22:42:21.909 109 18255.33 73.46 52549.33 88888.00 2008-04-18 22:42:22.409 109 18255.35 73.43 52549.29 88888.00 2008-04-18 22:42:22.909 109 18255.22 73.39 52549.42 88888.00 2008-04-18 22:42:23.409 109 18255.22 73.19 52549.42 88888.00 2008-04-18 22:42:23.909 109 18255.21 73.09 52549.38 88888.00 2008-04-18 22:42:24.409 109 18255.16 73.12 52549.45 88888.00 2008-04-18 22:42:24.909 109 18255.02 73.14 52549.39 88888.00 2008-04-18 22:42:25.409 109 18255.12 73.14 52549.32 88888.00 2008-04-18 22:42:25.909 109 18255.28 73.18 52549.30 88888.00 2008-04-18 22:42:26.409 109 18255.46 73.22 52549.38 88888.00 2008-04-18 22:42:26.909 109 18255.43 73.23 52549.35 88888.00 2008-04-18 22:42:27.409 109 18255.44 73.25 52549.31 88888.00 2008-04-18 22:42:27.909 109 18255.33 73.23 52549.17 88888.00 2008-04-18 22:42:28.409 109 18255.18 73.29 52549.22 88888.00 2008-04-18 22:42:28.909 109 18255.19 73.28 52549.21 88888.00 2008-04-18 22:42:29.409 109 18255.35 73.35 52549.18 88888.00 2008-04-18 22:42:29.909 109 18255.47 73.40 52549.15 88888.00 2008-04-18 22:42:30.409 109 18255.36 73.36 52549.22 88888.00 2008-04-18 22:42:30.909 109 18255.26 73.32 52549.17 88888.00 2008-04-18 22:42:31.409 109 18255.44 73.33 52549.31 88888.00 2008-04-18 22:42:31.909 109 18255.45 73.40 52549.46 88888.00 2008-04-18 22:42:32.409 109 18255.39 73.47 52549.46 88888.00 2008-04-18 22:42:32.909 109 18255.42 73.54 52549.36 88888.00 2008-04-18 22:42:33.409 109 18255.47 73.57 52549.39 88888.00 2008-04-18 22:42:33.909 109 18255.54 73.54 52549.33 88888.00 2008-04-18 22:42:34.409 109 18255.45 73.47 52549.27 88888.00 2008-04-18 22:42:34.909 109 18255.27 73.39 52549.17 88888.00 2008-04-18 22:42:35.409 109 18255.14 73.43 52549.27 88888.00 2008-04-18 22:42:35.909 109 18255.27 73.51 52549.44 88888.00 2008-04-18 22:42:36.409 109 18255.32 73.48 52549.39 88888.00 2008-04-18 22:42:36.909 109 18255.22 73.40 52549.19 88888.00 2008-04-18 22:42:37.409 109 18255.10 73.41 52549.17 88888.00 2008-04-18 22:42:37.909 109 18255.29 73.42 52549.11 88888.00 2008-04-18 22:42:38.409 109 18255.38 73.38 52549.16 88888.00 2008-04-18 22:42:38.909 109 18255.32 73.39 52549.16 88888.00 2008-04-18 22:42:39.409 109 18255.25 73.39 52549.22 88888.00 2008-04-18 22:42:39.909 109 18255.28 73.21 52549.24 88888.00 2008-04-18 22:42:40.409 109 18255.21 73.29 52549.28 88888.00 2008-04-18 22:42:40.909 109 18255.25 73.32 52549.25 88888.00 2008-04-18 22:42:41.409 109 18255.26 73.21 52549.22 88888.00 2008-04-18 22:42:41.909 109 18255.24 73.13 52549.18 88888.00 2008-04-18 22:42:42.409 109 18255.22 73.09 52549.16 88888.00 2008-04-18 22:42:42.909 109 18255.23 73.10 52549.27 88888.00 2008-04-18 22:42:43.409 109 18255.25 73.02 52549.22 88888.00 2008-04-18 22:42:43.909 109 18255.23 73.07 52549.16 88888.00 2008-04-18 22:42:44.409 109 18255.08 73.08 52549.01 88888.00 2008-04-18 22:42:44.909 109 18255.16 73.06 52549.06 88888.00 2008-04-18 22:42:45.409 109 18255.17 73.00 52549.17 88888.00 2008-04-18 22:42:45.909 109 18255.11 72.97 52549.19 88888.00 2008-04-18 22:42:46.409 109 18255.06 73.03 52549.23 88888.00 2008-04-18 22:42:46.909 109 18255.03 72.98 52549.16 88888.00 2008-04-18 22:42:47.409 109 18254.95 73.00 52549.15 88888.00 2008-04-18 22:42:47.909 109 18254.97 72.96 52549.01 88888.00 2008-04-18 22:42:48.409 109 18255.23 73.06 52548.98 88888.00 2008-04-18 22:42:48.909 109 18255.24 73.20 52549.00 88888.00 2008-04-18 22:42:49.409 109 18255.15 73.17 52549.15 88888.00 2008-04-18 22:42:49.909 109 18255.23 73.25 52549.12 88888.00 2008-04-18 22:42:50.409 109 18255.22 73.48 52549.06 88888.00 2008-04-18 22:42:50.909 109 18255.14 73.35 52549.19 88888.00 2008-04-18 22:42:51.409 109 18255.16 73.22 52549.23 88888.00 2008-04-18 22:42:51.909 109 18255.22 73.29 52549.08 88888.00 2008-04-18 22:42:52.409 109 18255.27 73.34 52548.86 88888.00 2008-04-18 22:42:52.909 109 18255.32 73.37 52548.77 88888.00 2008-04-18 22:42:53.409 109 18255.35 73.32 52548.85 88888.00 2008-04-18 22:42:53.909 109 18255.23 73.32 52548.89 88888.00 2008-04-18 22:42:54.409 109 18255.15 73.32 52549.07 88888.00 2008-04-18 22:42:54.909 109 18255.23 73.35 52549.05 88888.00 2008-04-18 22:42:55.409 109 18255.10 73.25 52549.04 88888.00 2008-04-18 22:42:55.909 109 18255.08 73.20 52548.96 88888.00 2008-04-18 22:42:56.409 109 18255.14 73.23 52548.95 88888.00 2008-04-18 22:42:56.909 109 18255.16 73.26 52549.00 88888.00 2008-04-18 22:42:57.409 109 18255.24 73.28 52549.08 88888.00 2008-04-18 22:42:57.909 109 18255.17 73.07 52549.06 88888.00 2008-04-18 22:42:58.409 109 18255.25 72.83 52548.96 88888.00 2008-04-18 22:42:58.909 109 18255.29 72.79 52548.93 88888.00 2008-04-18 22:42:59.409 109 18255.14 72.77 52548.95 88888.00 2008-04-18 22:42:59.909 109 18255.07 72.79 52548.98 88888.00 2008-04-18 22:43:00.409 109 18255.03 72.81 52549.10 88888.00 2008-04-18 22:43:00.909 109 18254.90 72.84 52549.12 88888.00 2008-04-18 22:43:01.409 109 18254.79 72.80 52548.99 88888.00 2008-04-18 22:43:01.909 109 18254.83 72.82 52548.94 88888.00 2008-04-18 22:43:02.409 109 18255.00 72.79 52548.92 88888.00 2008-04-18 22:43:02.909 109 18254.99 72.79 52548.86 88888.00 2008-04-18 22:43:03.409 109 18254.89 72.82 52548.88 88888.00 2008-04-18 22:43:03.909 109 18254.78 72.77 52549.00 88888.00 2008-04-18 22:43:04.409 109 18254.77 72.76 52549.02 88888.00 2008-04-18 22:43:04.909 109 18254.91 72.73 52549.07 88888.00 2008-04-18 22:43:05.409 109 18254.89 72.79 52549.06 88888.00 2008-04-18 22:43:05.909 109 18254.93 72.80 52549.06 88888.00 2008-04-18 22:43:06.409 109 18254.94 72.81 52548.94 88888.00 2008-04-18 22:43:06.909 109 18254.91 72.77 52548.88 88888.00 2008-04-18 22:43:07.409 109 18254.94 72.78 52548.95 88888.00 2008-04-18 22:43:07.909 109 18254.95 72.83 52548.92 88888.00 2008-04-18 22:43:08.409 109 18254.90 72.94 52548.92 88888.00 2008-04-18 22:43:08.909 109 18254.81 73.08 52548.90 88888.00 2008-04-18 22:43:09.409 109 18254.72 73.11 52548.94 88888.00 2008-04-18 22:43:09.909 109 18254.66 73.11 52548.98 88888.00 2008-04-18 22:43:10.409 109 18254.83 73.13 52548.82 88888.00 2008-04-18 22:43:10.909 109 18254.85 73.13 52548.78 88888.00 2008-04-18 22:43:11.409 109 18254.90 73.09 52548.84 88888.00 2008-04-18 22:43:11.909 109 18254.85 73.09 52548.67 88888.00 2008-04-18 22:43:12.409 109 18254.67 72.98 52548.64 88888.00 2008-04-18 22:43:12.909 109 18254.67 72.76 52548.63 88888.00 2008-04-18 22:43:13.409 109 18254.74 72.76 52548.72 88888.00 2008-04-18 22:43:13.909 109 18254.77 72.95 52548.86 88888.00 2008-04-18 22:43:14.409 109 18254.68 73.12 52548.96 88888.00 2008-04-18 22:43:14.909 109 18254.71 73.13 52548.99 88888.00 2008-04-18 22:43:15.409 109 18254.77 73.06 52548.94 88888.00 2008-04-18 22:43:15.909 109 18254.80 72.95 52548.90 88888.00 2008-04-18 22:43:16.409 109 18254.80 72.91 52548.87 88888.00 2008-04-18 22:43:16.909 109 18254.71 72.77 52548.88 88888.00 2008-04-18 22:43:17.409 109 18254.66 72.91 52548.77 88888.00 2008-04-18 22:43:17.909 109 18254.59 72.92 52548.81 88888.00 2008-04-18 22:43:18.409 109 18254.57 72.88 52548.92 88888.00 2008-04-18 22:43:18.909 109 18254.52 72.89 52548.90 88888.00 2008-04-18 22:43:19.409 109 18254.46 72.87 52548.77 88888.00 2008-04-18 22:43:19.909 109 18254.45 72.90 52548.83 88888.00 2008-04-18 22:43:20.409 109 18254.54 72.90 52548.95 88888.00 2008-04-18 22:43:20.909 109 18254.41 72.92 52548.90 88888.00 2008-04-18 22:43:21.409 109 18254.45 72.88 52548.86 88888.00 2008-04-18 22:43:21.909 109 18254.51 72.87 52548.81 88888.00 2008-04-18 22:43:22.409 109 18254.48 72.85 52548.89 88888.00 2008-04-18 22:43:22.909 109 18254.43 72.83 52548.94 88888.00 2008-04-18 22:43:23.409 109 18254.53 72.87 52549.01 88888.00 2008-04-18 22:43:23.909 109 18254.43 72.90 52548.92 88888.00 2008-04-18 22:43:24.409 109 18254.36 72.85 52549.05 88888.00 2008-04-18 22:43:24.909 109 18254.37 72.85 52549.00 88888.00 2008-04-18 22:43:25.409 109 18254.25 72.87 52548.95 88888.00 2008-04-18 22:43:25.909 109 18254.35 72.84 52548.93 88888.00 2008-04-18 22:43:26.409 109 18254.38 72.86 52548.85 88888.00 2008-04-18 22:43:26.909 109 18254.31 72.96 52548.83 88888.00 2008-04-18 22:43:27.409 109 18254.32 73.01 52548.86 88888.00 2008-04-18 22:43:27.909 109 18254.31 72.94 52548.80 88888.00 2008-04-18 22:43:28.409 109 18254.36 72.89 52548.69 88888.00 2008-04-18 22:43:28.909 109 18254.45 72.96 52548.74 88888.00 2008-04-18 22:43:29.409 109 18254.45 72.98 52548.67 88888.00 2008-04-18 22:43:29.909 109 18254.45 72.94 52548.74 88888.00 2008-04-18 22:43:30.409 109 18254.47 72.94 52548.78 88888.00 2008-04-18 22:43:30.909 109 18254.48 72.94 52548.83 88888.00 2008-04-18 22:43:31.409 109 18254.41 72.94 52548.90 88888.00 2008-04-18 22:43:31.909 109 18254.35 72.92 52548.93 88888.00 2008-04-18 22:43:32.409 109 18254.37 72.76 52548.84 88888.00 2008-04-18 22:43:32.909 109 18254.19 72.73 52548.77 88888.00 2008-04-18 22:43:33.409 109 18254.19 72.82 52548.66 88888.00 2008-04-18 22:43:33.909 109 18254.31 73.02 52548.69 88888.00 2008-04-18 22:43:34.409 109 18254.41 73.01 52548.80 88888.00 2008-04-18 22:43:34.909 109 18254.47 72.92 52548.78 88888.00 2008-04-18 22:43:35.409 109 18254.48 72.87 52548.74 88888.00 2008-04-18 22:43:35.909 109 18254.56 73.05 52548.80 88888.00 2008-04-18 22:43:36.409 109 18254.46 73.12 52548.80 88888.00 2008-04-18 22:43:36.909 109 18254.36 73.19 52548.92 88888.00 2008-04-18 22:43:37.409 109 18254.40 73.21 52548.99 88888.00 2008-04-18 22:43:37.909 109 18254.31 73.26 52548.93 88888.00 2008-04-18 22:43:38.409 109 18254.38 73.29 52548.80 88888.00 2008-04-18 22:43:38.909 109 18254.45 73.31 52548.81 88888.00 2008-04-18 22:43:39.409 109 18254.40 73.30 52548.85 88888.00 2008-04-18 22:43:39.909 109 18254.48 73.31 52548.80 88888.00 2008-04-18 22:43:40.409 109 18254.38 73.28 52548.70 88888.00 2008-04-18 22:43:40.909 109 18254.40 73.36 52548.75 88888.00 2008-04-18 22:43:41.409 109 18254.43 73.26 52548.81 88888.00 2008-04-18 22:43:41.909 109 18254.47 73.20 52548.89 88888.00 2008-04-18 22:43:42.409 109 18254.40 73.11 52548.90 88888.00 2008-04-18 22:43:42.909 109 18254.42 73.02 52548.84 88888.00 2008-04-18 22:43:43.409 109 18254.35 72.98 52548.77 88888.00 2008-04-18 22:43:43.909 109 18254.26 73.03 52548.65 88888.00 2008-04-18 22:43:44.409 109 18254.41 73.10 52548.64 88888.00 2008-04-18 22:43:44.909 109 18254.48 73.17 52548.72 88888.00 2008-04-18 22:43:45.409 109 18254.59 73.09 52548.76 88888.00 2008-04-18 22:43:45.909 109 18254.64 73.08 52548.81 88888.00 2008-04-18 22:43:46.409 109 18254.66 73.09 52548.75 88888.00 2008-04-18 22:43:46.909 109 18254.60 73.09 52548.71 88888.00 2008-04-18 22:43:47.409 109 18254.54 73.11 52548.76 88888.00 2008-04-18 22:43:47.909 109 18254.53 72.89 52548.76 88888.00 2008-04-18 22:43:48.409 109 18254.50 72.84 52548.74 88888.00 2008-04-18 22:43:48.909 109 18254.54 72.84 52548.74 88888.00 2008-04-18 22:43:49.409 109 18254.61 72.82 52548.71 88888.00 2008-04-18 22:43:49.909 109 18254.63 72.80 52548.80 88888.00 2008-04-18 22:43:50.409 109 18254.50 72.84 52548.82 88888.00 2008-04-18 22:43:50.909 109 18254.49 72.84 52548.73 88888.00 2008-04-18 22:43:51.409 109 18254.41 72.86 52548.63 88888.00 2008-04-18 22:43:51.909 109 18254.40 72.91 52548.60 88888.00 2008-04-18 22:43:52.409 109 18254.57 72.90 52548.62 88888.00 2008-04-18 22:43:52.909 109 18254.54 72.90 52548.72 88888.00 2008-04-18 22:43:53.409 109 18254.62 72.92 52548.61 88888.00 2008-04-18 22:43:53.909 109 18254.84 72.96 52548.72 88888.00 2008-04-18 22:43:54.409 109 18254.83 72.99 52548.67 88888.00 2008-04-18 22:43:54.909 109 18254.79 73.16 52548.76 88888.00 2008-04-18 22:43:55.409 109 18254.71 73.26 52548.80 88888.00 2008-04-18 22:43:55.909 109 18254.64 73.21 52548.74 88888.00 2008-04-18 22:43:56.409 109 18254.69 73.18 52548.63 88888.00 2008-04-18 22:43:56.909 109 18254.80 73.17 52548.71 88888.00 2008-04-18 22:43:57.409 109 18254.63 73.14 52548.71 88888.00 2008-04-18 22:43:57.909 109 18254.51 73.23 52548.66 88888.00 2008-04-18 22:43:58.409 109 18254.61 73.32 52548.66 88888.00 2008-04-18 22:43:58.909 109 18254.56 73.30 52548.66 88888.00 2008-04-18 22:43:59.409 109 18254.69 73.28 52548.65 88888.00 2008-04-18 22:43:59.909 109 18254.78 73.25 52548.72 88888.00 2008-04-18 22:44:00.409 109 18254.79 73.23 52548.70 88888.00 2008-04-18 22:44:00.909 109 18254.72 73.14 52548.74 88888.00 2008-04-18 22:44:01.409 109 18254.79 73.26 52548.71 88888.00 2008-04-18 22:44:01.909 109 18254.92 73.41 52548.80 88888.00 2008-04-18 22:44:02.409 109 18254.84 73.35 52548.81 88888.00 2008-04-18 22:44:02.909 109 18254.69 73.26 52548.77 88888.00 2008-04-18 22:44:03.409 109 18254.77 73.23 52548.66 88888.00 2008-04-18 22:44:03.909 109 18254.82 73.29 52548.72 88888.00 2008-04-18 22:44:04.409 109 18254.86 73.30 52548.75 88888.00 2008-04-18 22:44:04.909 109 18254.88 73.24 52548.80 88888.00 2008-04-18 22:44:05.409 109 18254.78 73.25 52548.76 88888.00 2008-04-18 22:44:05.909 109 18254.71 73.25 52548.72 88888.00 2008-04-18 22:44:06.409 109 18254.72 73.30 52548.66 88888.00 2008-04-18 22:44:06.909 109 18254.79 73.33 52548.66 88888.00 2008-04-18 22:44:07.409 109 18254.86 73.25 52548.60 88888.00 2008-04-18 22:44:07.909 109 18254.90 73.25 52548.71 88888.00 2008-04-18 22:44:08.409 109 18254.85 73.23 52548.76 88888.00 2008-04-18 22:44:08.909 109 18254.83 73.24 52548.78 88888.00 2008-04-18 22:44:09.409 109 18254.85 73.32 52548.73 88888.00 2008-04-18 22:44:09.909 109 18254.89 73.20 52548.65 88888.00 2008-04-18 22:44:10.409 109 18254.84 72.98 52548.72 88888.00 2008-04-18 22:44:10.909 109 18254.95 72.95 52548.69 88888.00 2008-04-18 22:44:11.409 109 18254.85 72.95 52548.62 88888.00 2008-04-18 22:44:11.909 109 18254.82 73.06 52548.75 88888.00 2008-04-18 22:44:12.409 109 18254.95 73.32 52548.84 88888.00 2008-04-18 22:44:12.909 109 18254.94 73.39 52548.77 88888.00 2008-04-18 22:44:13.409 109 18254.93 73.47 52548.70 88888.00 2008-04-18 22:44:13.909 109 18255.03 73.49 52548.72 88888.00 2008-04-18 22:44:14.409 109 18255.04 73.43 52548.65 88888.00 2008-04-18 22:44:14.909 109 18255.11 73.52 52548.59 88888.00 2008-04-18 22:44:15.409 109 18255.17 73.38 52548.52 88888.00 2008-04-18 22:44:15.909 109 18255.23 73.28 52548.52 88888.00 2008-04-18 22:44:16.409 109 18255.25 73.29 52548.53 88888.00 2008-04-18 22:44:16.909 109 18255.21 73.41 52548.67 88888.00 2008-04-18 22:44:17.409 109 18255.18 73.50 52548.73 88888.00 2008-04-18 22:44:17.909 109 18255.28 73.61 52548.67 88888.00 2008-04-18 22:44:18.409 109 18255.40 73.62 52548.53 88888.00 2008-04-18 22:44:18.909 109 18255.56 73.55 52548.66 88888.00 2008-04-18 22:44:19.409 109 18255.60 73.54 52548.70 88888.00 2008-04-18 22:44:19.909 109 18255.62 73.58 52548.69 88888.00 2008-04-18 22:44:20.409 109 18255.57 73.59 52548.64 88888.00 2008-04-18 22:44:20.909 109 18255.39 73.63 52548.55 88888.00 2008-04-18 22:44:21.409 109 18255.30 73.65 52548.50 88888.00 2008-04-18 22:44:21.909 109 18255.56 73.63 52548.44 88888.00 2008-04-18 22:44:22.409 109 18255.65 73.57 52548.46 88888.00 2008-04-18 22:44:22.909 109 18255.49 73.52 52548.62 88888.00 2008-04-18 22:44:23.409 109 18255.51 73.57 52548.65 88888.00 2008-04-18 22:44:23.909 109 18255.60 73.58 52548.65 88888.00 2008-04-18 22:44:24.409 109 18255.58 73.64 52548.66 88888.00 2008-04-18 22:44:24.909 109 18255.51 73.59 52548.71 88888.00 2008-04-18 22:44:25.409 109 18255.65 73.57 52548.69 88888.00 2008-04-18 22:44:25.909 109 18255.59 73.58 52548.55 88888.00 2008-04-18 22:44:26.409 109 18255.58 73.56 52548.55 88888.00 2008-04-18 22:44:26.909 109 18255.68 73.63 52548.61 88888.00 2008-04-18 22:44:27.409 109 18255.65 73.59 52548.58 88888.00 2008-04-18 22:44:27.909 109 18255.71 73.51 52548.64 88888.00 2008-04-18 22:44:28.409 109 18255.56 73.54 52548.76 88888.00 2008-04-18 22:44:28.909 109 18255.39 73.51 52548.78 88888.00 2008-04-18 22:44:29.409 109 18255.46 73.52 52548.71 88888.00 2008-04-18 22:44:29.909 109 18255.51 73.54 52548.69 88888.00 2008-04-18 22:44:30.409 109 18255.66 73.51 52548.72 88888.00 2008-04-18 22:44:30.909 109 18255.76 73.47 52548.82 88888.00 2008-04-18 22:44:31.409 109 18255.73 73.39 52548.77 88888.00 2008-04-18 22:44:31.909 109 18255.69 73.38 52548.74 88888.00 2008-04-18 22:44:32.409 109 18255.69 73.28 52548.84 88888.00 2008-04-18 22:44:32.909 109 18255.65 73.38 52548.87 88888.00 2008-04-18 22:44:33.409 109 18255.55 73.38 52548.86 88888.00 2008-04-18 22:44:33.909 109 18255.65 73.48 52549.02 88888.00 2008-04-18 22:44:34.409 109 18255.65 73.50 52548.98 88888.00 2008-04-18 22:44:34.909 109 18255.54 73.58 52548.78 88888.00 2008-04-18 22:44:35.409 109 18255.51 73.55 52548.80 88888.00 2008-04-18 22:44:35.909 109 18255.60 73.51 52548.69 88888.00 2008-04-18 22:44:36.409 109 18255.62 73.51 52548.72 88888.00 2008-04-18 22:44:36.909 109 18255.43 73.50 52548.70 88888.00 2008-04-18 22:44:37.409 109 18255.44 73.38 52548.73 88888.00 2008-04-18 22:44:37.909 109 18255.61 73.33 52548.83 88888.00 2008-04-18 22:44:38.409 109 18255.64 73.50 52548.73 88888.00 2008-04-18 22:44:38.909 109 18255.57 73.37 52548.72 88888.00 2008-04-18 22:44:39.409 109 18255.62 73.22 52548.82 88888.00 2008-04-18 22:44:39.909 109 18255.54 73.23 52548.81 88888.00 2008-04-18 22:44:40.409 109 18255.60 73.43 52548.72 88888.00 2008-04-18 22:44:40.909 109 18255.58 73.48 52548.65 88888.00 2008-04-18 22:44:41.409 109 18255.54 73.51 52548.64 88888.00 2008-04-18 22:44:41.909 109 18255.58 73.53 52548.61 88888.00 2008-04-18 22:44:42.409 109 18255.62 73.53 52548.69 88888.00 2008-04-18 22:44:42.909 109 18255.55 73.47 52548.71 88888.00 2008-04-18 22:44:43.409 109 18255.49 73.51 52548.72 88888.00 2008-04-18 22:44:43.909 109 18255.51 73.46 52548.75 88888.00 2008-04-18 22:44:44.409 109 18255.47 73.48 52548.80 88888.00 2008-04-18 22:44:44.909 109 18255.42 73.43 52548.82 88888.00 2008-04-18 22:44:45.409 109 18255.40 73.40 52548.71 88888.00 2008-04-18 22:44:45.909 109 18255.40 73.43 52548.57 88888.00 2008-04-18 22:44:46.409 109 18255.47 73.52 52548.57 88888.00 2008-04-18 22:44:46.909 109 18255.49 73.46 52548.53 88888.00 2008-04-18 22:44:47.409 109 18255.46 73.47 52548.40 88888.00 2008-04-18 22:44:47.909 109 18255.53 73.46 52548.41 88888.00 2008-04-18 22:44:48.409 109 18255.58 73.40 52548.42 88888.00 2008-04-18 22:44:48.909 109 18255.65 73.48 52548.52 88888.00 2008-04-18 22:44:49.409 109 18255.68 73.56 52548.53 88888.00 2008-04-18 22:44:49.909 109 18255.61 73.53 52548.55 88888.00 2008-04-18 22:44:50.409 109 18255.61 73.50 52548.61 88888.00 2008-04-18 22:44:50.909 109 18255.56 73.52 52548.58 88888.00 2008-04-18 22:44:51.409 109 18255.65 73.57 52548.50 88888.00 2008-04-18 22:44:51.909 109 18255.65 73.55 52548.60 88888.00 2008-04-18 22:44:52.409 109 18255.59 73.64 52548.55 88888.00 2008-04-18 22:44:52.909 109 18255.79 73.62 52548.49 88888.00 2008-04-18 22:44:53.409 109 18255.95 73.57 52548.53 88888.00 2008-04-18 22:44:53.909 109 18255.82 73.53 52548.69 88888.00 2008-04-18 22:44:54.409 109 18255.72 73.50 52548.71 88888.00 2008-04-18 22:44:54.909 109 18255.75 73.55 52548.76 88888.00 2008-04-18 22:44:55.409 109 18255.84 73.67 52548.83 88888.00 2008-04-18 22:44:55.909 109 18255.93 73.58 52548.80 88888.00 2008-04-18 22:44:56.409 109 18255.97 73.56 52548.92 88888.00 2008-04-18 22:44:56.909 109 18255.81 73.58 52548.94 88888.00 2008-04-18 22:44:57.409 109 18255.92 73.61 52548.85 88888.00 2008-04-18 22:44:57.909 109 18255.99 73.61 52548.75 88888.00 2008-04-18 22:44:58.409 109 18255.89 73.61 52548.76 88888.00 2008-04-18 22:44:58.909 109 18255.88 73.64 52548.80 88888.00 2008-04-18 22:44:59.409 109 18255.94 73.59 52548.87 88888.00 2008-04-18 22:44:59.909 109 18255.93 73.63 52548.76 88888.00 2008-04-18 22:45:00.409 109 18255.84 73.74 52548.64 88888.00 2008-04-18 22:45:00.909 109 18255.95 73.71 52548.59 88888.00 2008-04-18 22:45:01.409 109 18255.99 73.67 52548.77 88888.00 2008-04-18 22:45:01.909 109 18255.99 73.70 52548.89 88888.00 2008-04-18 22:45:02.409 109 18255.93 73.69 52548.86 88888.00 2008-04-18 22:45:02.909 109 18255.82 73.65 52548.80 88888.00 2008-04-18 22:45:03.409 109 18255.83 73.54 52548.99 88888.00 2008-04-18 22:45:03.909 109 18255.91 73.45 52548.94 88888.00 2008-04-18 22:45:04.409 109 18255.93 73.44 52548.86 88888.00 2008-04-18 22:45:04.909 109 18255.90 73.41 52548.95 88888.00 2008-04-18 22:45:05.409 109 18255.97 73.33 52548.99 88888.00 2008-04-18 22:45:05.909 109 18255.90 73.20 52548.90 88888.00 2008-04-18 22:45:06.409 109 18255.90 73.12 52548.84 88888.00 2008-04-18 22:45:06.909 109 18255.83 73.07 52548.86 88888.00 2008-04-18 22:45:07.409 109 18255.78 73.12 52548.83 88888.00 2008-04-18 22:45:07.909 109 18255.71 73.25 52548.80 88888.00 2008-04-18 22:45:08.409 109 18255.72 73.14 52548.71 88888.00 2008-04-18 22:45:08.909 109 18255.81 73.11 52548.73 88888.00 2008-04-18 22:45:09.409 109 18255.73 73.12 52548.65 88888.00 2008-04-18 22:45:09.909 109 18255.77 73.19 52548.75 88888.00 2008-04-18 22:45:10.409 109 18255.84 73.30 52548.88 88888.00 2008-04-18 22:45:10.909 109 18255.88 73.26 52548.83 88888.00 2008-04-18 22:45:11.409 109 18255.90 73.18 52548.82 88888.00 2008-04-18 22:45:11.909 109 18255.71 73.16 52548.76 88888.00 2008-04-18 22:45:12.409 109 18255.70 73.14 52548.63 88888.00 2008-04-18 22:45:12.909 109 18255.69 73.08 52548.67 88888.00 2008-04-18 22:45:13.409 109 18255.78 73.09 52548.66 88888.00 2008-04-18 22:45:13.909 109 18255.79 73.15 52548.60 88888.00 2008-04-18 22:45:14.409 109 18255.76 73.07 52548.50 88888.00 2008-04-18 22:45:14.909 109 18255.78 73.03 52548.49 88888.00 2008-04-18 22:45:15.409 109 18255.79 73.07 52548.48 88888.00 2008-04-18 22:45:15.909 109 18255.80 73.11 52548.51 88888.00 2008-04-18 22:45:16.409 109 18255.73 73.05 52548.51 88888.00 2008-04-18 22:45:16.909 109 18255.72 73.09 52548.49 88888.00 2008-04-18 22:45:17.409 109 18255.83 73.08 52548.48 88888.00 2008-04-18 22:45:17.909 109 18255.76 73.17 52548.51 88888.00 2008-04-18 22:45:18.409 109 18255.73 73.25 52548.57 88888.00 2008-04-18 22:45:18.909 109 18255.67 73.33 52548.57 88888.00 2008-04-18 22:45:19.409 109 18255.65 73.35 52548.53 88888.00 2008-04-18 22:45:19.909 109 18255.65 73.40 52548.53 88888.00 2008-04-18 22:45:20.409 109 18255.66 73.50 52548.42 88888.00 2008-04-18 22:45:20.909 109 18255.75 73.52 52548.42 88888.00 2008-04-18 22:45:21.409 109 18255.66 73.53 52548.44 88888.00 2008-04-18 22:45:21.909 109 18255.67 73.51 52548.46 88888.00 2008-04-18 22:45:22.409 109 18255.55 73.51 52548.39 88888.00 2008-04-18 22:45:22.909 109 18255.54 73.36 52548.43 88888.00 2008-04-18 22:45:23.409 109 18255.53 73.25 52548.30 88888.00 2008-04-18 22:45:23.909 109 18255.58 73.32 52548.28 88888.00 2008-04-18 22:45:24.409 109 18255.67 73.41 52548.43 88888.00 2008-04-18 22:45:24.909 109 18255.54 73.38 52548.63 88888.00 2008-04-18 22:45:25.409 109 18255.34 73.18 52548.65 88888.00 2008-04-18 22:45:25.909 109 18255.53 73.10 52548.57 88888.00 2008-04-18 22:45:26.409 109 18255.49 73.09 52548.57 88888.00 2008-04-18 22:45:26.909 109 18255.64 73.09 52548.55 88888.00 2008-04-18 22:45:27.409 109 18255.68 73.06 52548.40 88888.00 2008-04-18 22:45:27.909 109 18255.56 73.01 52548.54 88888.00 2008-04-18 22:45:28.409 109 18255.57 72.99 52548.55 88888.00 2008-04-18 22:45:28.909 109 18255.73 73.09 52548.50 88888.00 2008-04-18 22:45:29.409 109 18255.91 73.10 52548.49 88888.00 2008-04-18 22:45:29.909 109 18255.78 73.14 52548.64 88888.00 2008-04-18 22:45:30.409 109 18255.73 73.00 52548.62 88888.00 2008-04-18 22:45:30.909 109 18255.80 72.98 52548.75 88888.00 2008-04-18 22:45:31.409 109 18255.64 73.06 52548.75 88888.00 2008-04-18 22:45:31.909 109 18255.73 73.05 52548.60 88888.00 2008-04-18 22:45:32.409 109 18255.81 73.07 52548.59 88888.00 2008-04-18 22:45:32.909 109 18255.65 73.02 52548.73 88888.00 2008-04-18 22:45:33.409 109 18255.56 72.99 52548.62 88888.00 2008-04-18 22:45:33.909 109 18255.65 72.96 52548.63 88888.00 2008-04-18 22:45:34.409 109 18255.68 73.03 52548.67 88888.00 2008-04-18 22:45:34.909 109 18255.72 73.02 52548.66 88888.00 2008-04-18 22:45:35.409 109 18255.73 73.11 52548.71 88888.00 2008-04-18 22:45:35.909 109 18255.71 73.16 52548.77 88888.00 2008-04-18 22:45:36.409 109 18255.78 73.09 52548.76 88888.00 2008-04-18 22:45:36.909 109 18255.70 73.04 52548.75 88888.00 2008-04-18 22:45:37.409 109 18255.69 73.07 52548.82 88888.00 2008-04-18 22:45:37.909 109 18255.76 73.12 52548.82 88888.00 2008-04-18 22:45:38.409 109 18255.76 73.18 52548.76 88888.00 2008-04-18 22:45:38.909 109 18255.73 73.38 52548.77 88888.00 2008-04-18 22:45:39.409 109 18255.82 73.42 52548.75 88888.00 2008-04-18 22:45:39.909 109 18255.89 73.36 52548.59 88888.00 2008-04-18 22:45:40.409 109 18255.89 73.36 52548.52 88888.00 2008-04-18 22:45:40.909 109 18255.86 73.42 52548.52 88888.00 2008-04-18 22:45:41.409 109 18255.68 73.41 52548.59 88888.00 2008-04-18 22:45:41.909 109 18255.56 73.40 52548.52 88888.00 2008-04-18 22:45:42.409 109 18255.49 73.37 52548.51 88888.00 2008-04-18 22:45:42.909 109 18255.56 73.40 52548.50 88888.00 2008-04-18 22:45:43.409 109 18255.61 73.40 52548.53 88888.00 2008-04-18 22:45:43.909 109 18255.71 73.40 52548.50 88888.00 2008-04-18 22:45:44.409 109 18255.72 73.37 52548.55 88888.00 2008-04-18 22:45:44.909 109 18255.62 73.19 52548.54 88888.00 2008-04-18 22:45:45.409 109 18255.54 73.01 52548.52 88888.00 2008-04-18 22:45:45.909 109 18255.59 72.91 52548.66 88888.00 2008-04-18 22:45:46.409 109 18255.50 72.94 52548.70 88888.00 2008-04-18 22:45:46.909 109 18255.51 72.88 52548.71 88888.00 2008-04-18 22:45:47.409 109 18255.50 72.85 52548.66 88888.00 2008-04-18 22:45:47.909 109 18255.47 72.97 52548.71 88888.00 2008-04-18 22:45:48.409 109 18255.40 73.12 52548.72 88888.00 2008-04-18 22:45:48.909 109 18255.47 73.19 52548.69 88888.00 2008-04-18 22:45:49.409 109 18255.53 73.13 52548.70 88888.00 2008-04-18 22:45:49.909 109 18255.48 73.10 52548.67 88888.00 2008-04-18 22:45:50.409 109 18255.53 73.10 52548.59 88888.00 2008-04-18 22:45:50.909 109 18255.57 73.09 52548.41 88888.00 2008-04-18 22:45:51.409 109 18255.56 73.16 52548.36 88888.00 2008-04-18 22:45:51.909 109 18255.42 73.16 52548.44 88888.00 2008-04-18 22:45:52.409 109 18255.48 73.25 52548.49 88888.00 2008-04-18 22:45:52.909 109 18255.45 73.15 52548.59 88888.00 2008-04-18 22:45:53.409 109 18255.33 72.99 52548.71 88888.00 2008-04-18 22:45:53.909 109 18255.24 72.91 52548.66 88888.00 2008-04-18 22:45:54.409 109 18255.29 72.91 52548.59 88888.00 2008-04-18 22:45:54.909 109 18255.27 72.97 52548.63 88888.00 2008-04-18 22:45:55.409 109 18255.37 73.11 52548.63 88888.00 2008-04-18 22:45:55.909 109 18255.36 73.25 52548.62 88888.00 2008-04-18 22:45:56.409 109 18255.27 73.24 52548.59 88888.00 2008-04-18 22:45:56.909 109 18255.16 73.26 52548.61 88888.00 2008-04-18 22:45:57.409 109 18255.21 73.17 52548.60 88888.00 2008-04-18 22:45:57.909 109 18255.10 73.16 52548.52 88888.00 2008-04-18 22:45:58.409 109 18255.23 72.96 52548.51 88888.00 2008-04-18 22:45:58.909 109 18255.15 72.82 52548.59 88888.00 2008-04-18 22:45:59.409 109 18255.17 72.95 52548.66 88888.00 2008-04-18 22:45:59.909 109 18255.22 72.97 52548.66 88888.00 2008-04-18 22:46:00.409 109 18255.14 72.86 52548.61 88888.00 2008-04-18 22:46:00.909 109 18255.28 72.92 52548.43 88888.00 2008-04-18 22:46:01.409 109 18255.37 73.28 52548.40 88888.00 2008-04-18 22:46:01.909 109 18255.33 73.48 52548.49 88888.00 2008-04-18 22:46:02.409 109 18255.28 73.52 52548.51 88888.00 2008-04-18 22:46:02.909 109 18255.32 73.52 52548.58 88888.00 2008-04-18 22:46:03.409 109 18255.34 73.49 52548.59 88888.00 2008-04-18 22:46:03.909 109 18255.28 73.50 52548.49 88888.00 2008-04-18 22:46:04.409 109 18255.40 73.56 52548.41 88888.00 2008-04-18 22:46:04.909 109 18255.28 73.47 52548.38 88888.00 2008-04-18 22:46:05.409 109 18255.23 73.50 52548.34 88888.00 2008-04-18 22:46:05.909 109 18255.28 73.53 52548.38 88888.00 2008-04-18 22:46:06.409 109 18255.22 73.58 52548.39 88888.00 2008-04-18 22:46:06.909 109 18255.27 73.62 52548.31 88888.00 2008-04-18 22:46:07.409 109 18255.24 73.57 52548.38 88888.00 2008-04-18 22:46:07.909 109 18255.17 73.39 52548.38 88888.00 2008-04-18 22:46:08.409 109 18255.21 73.34 52548.38 88888.00 2008-04-18 22:46:08.909 109 18255.37 73.32 52548.41 88888.00 2008-04-18 22:46:09.409 109 18255.55 73.42 52548.42 88888.00 2008-04-18 22:46:09.909 109 18255.60 73.62 52548.40 88888.00 2008-04-18 22:46:10.409 109 18255.38 73.59 52548.39 88888.00 2008-04-18 22:46:10.909 109 18255.40 73.35 52548.49 88888.00 2008-04-18 22:46:11.409 109 18255.49 73.16 52548.62 88888.00 2008-04-18 22:46:11.909 109 18255.39 73.18 52548.64 88888.00 2008-04-18 22:46:12.409 109 18255.43 73.23 52548.63 88888.00 2008-04-18 22:46:12.909 109 18255.40 73.22 52548.58 88888.00 2008-04-18 22:46:13.409 109 18255.53 73.24 52548.48 88888.00 2008-04-18 22:46:13.909 109 18255.58 73.47 52548.50 88888.00 2008-04-18 22:46:14.409 109 18255.57 73.59 52548.48 88888.00 2008-04-18 22:46:14.909 109 18255.51 73.64 52548.40 88888.00 2008-04-18 22:46:15.409 109 18255.53 73.35 52548.37 88888.00 2008-04-18 22:46:15.909 109 18255.58 73.38 52548.30 88888.00 2008-04-18 22:46:16.409 109 18255.59 73.56 52548.36 88888.00 2008-04-18 22:46:16.909 109 18255.45 73.55 52548.49 88888.00 2008-04-18 22:46:17.409 109 18255.36 73.56 52548.53 88888.00 2008-04-18 22:46:17.909 109 18255.55 73.62 52548.58 88888.00 2008-04-18 22:46:18.409 109 18255.59 73.53 52548.63 88888.00 2008-04-18 22:46:18.909 109 18255.57 73.58 52548.62 88888.00 2008-04-18 22:46:19.409 109 18255.48 73.59 52548.70 88888.00 2008-04-18 22:46:19.909 109 18255.39 73.41 52548.67 88888.00 2008-04-18 22:46:20.409 109 18255.47 73.32 52548.42 88888.00 2008-04-18 22:46:20.909 109 18255.50 73.20 52548.31 88888.00 2008-04-18 22:46:21.409 109 18255.53 73.26 52548.29 88888.00 2008-04-18 22:46:21.909 109 18255.55 73.30 52548.31 88888.00 2008-04-18 22:46:22.409 109 18255.61 73.34 52548.29 88888.00 2008-04-18 22:46:22.909 109 18255.55 73.38 52548.43 88888.00 2008-04-18 22:46:23.409 109 18255.54 73.51 52548.40 88888.00 2008-04-18 22:46:23.909 109 18255.46 73.59 52548.44 88888.00 2008-04-18 22:46:24.409 109 18255.38 73.59 52548.40 88888.00 2008-04-18 22:46:24.909 109 18255.40 73.62 52548.50 88888.00 2008-04-18 22:46:25.409 109 18255.38 73.59 52548.53 88888.00 2008-04-18 22:46:25.909 109 18255.50 73.54 52548.44 88888.00 2008-04-18 22:46:26.409 109 18255.54 73.53 52548.38 88888.00 2008-04-18 22:46:26.909 109 18255.62 73.55 52548.35 88888.00 2008-04-18 22:46:27.409 109 18255.54 73.51 52548.42 88888.00 2008-04-18 22:46:27.909 109 18255.56 73.57 52548.35 88888.00 2008-04-18 22:46:28.409 109 18255.61 73.59 52548.37 88888.00 2008-04-18 22:46:28.909 109 18255.56 73.61 52548.36 88888.00 2008-04-18 22:46:29.409 109 18255.56 73.64 52548.36 88888.00 2008-04-18 22:46:29.909 109 18255.56 73.66 52548.47 88888.00 2008-04-18 22:46:30.409 109 18255.56 73.61 52548.59 88888.00 2008-04-18 22:46:30.909 109 18255.66 73.51 52548.70 88888.00 2008-04-18 22:46:31.409 109 18255.67 73.46 52548.61 88888.00 2008-04-18 22:46:31.909 109 18255.64 73.47 52548.51 88888.00 2008-04-18 22:46:32.409 109 18255.61 73.46 52548.49 88888.00 2008-04-18 22:46:32.909 109 18255.61 73.51 52548.50 88888.00 2008-04-18 22:46:33.409 109 18255.49 73.56 52548.41 88888.00 2008-04-18 22:46:33.909 109 18255.47 73.63 52548.43 88888.00 2008-04-18 22:46:34.409 109 18255.54 73.67 52548.30 88888.00 2008-04-18 22:46:34.909 109 18255.56 73.58 52548.29 88888.00 2008-04-18 22:46:35.409 109 18255.51 73.53 52548.31 88888.00 2008-04-18 22:46:35.909 109 18255.53 73.52 52548.40 88888.00 2008-04-18 22:46:36.409 109 18255.66 73.52 52548.46 88888.00 2008-04-18 22:46:36.909 109 18255.67 73.42 52548.49 88888.00 2008-04-18 22:46:37.409 109 18255.66 73.28 52548.48 88888.00 2008-04-18 22:46:37.909 109 18255.54 73.33 52548.35 88888.00 2008-04-18 22:46:38.409 109 18255.55 73.57 52548.35 88888.00 2008-04-18 22:46:38.909 109 18255.62 73.57 52548.30 88888.00 2008-04-18 22:46:39.409 109 18255.77 73.62 52548.27 88888.00 2008-04-18 22:46:39.909 109 18255.89 73.66 52548.27 88888.00 2008-04-18 22:46:40.406 109 18255.87 73.70 52548.23 88888.00 2008-04-18 22:46:40.906 109 18255.82 73.71 52548.18 88888.00 2008-04-18 22:46:41.406 109 18255.97 73.66 52548.17 88888.00 2008-04-18 22:46:41.906 109 18255.90 73.64 52548.25 88888.00 2008-04-18 22:46:42.406 109 18255.86 73.68 52548.29 88888.00 2008-04-18 22:46:42.906 109 18255.93 73.74 52548.15 88888.00 2008-04-18 22:46:43.406 109 18255.92 73.74 52548.09 88888.00 2008-04-18 22:46:43.906 109 18256.03 73.80 52548.28 88888.00 2008-04-18 22:46:44.406 109 18256.05 73.75 52548.37 88888.00 2008-04-18 22:46:44.906 109 18256.10 73.76 52548.40 88888.00 2008-04-18 22:46:45.406 109 18256.08 73.83 52548.35 88888.00 2008-04-18 22:46:45.906 109 18255.94 73.82 52548.36 88888.00 2008-04-18 22:46:46.406 109 18255.98 73.82 52548.37 88888.00 2008-04-18 22:46:46.906 109 18255.93 73.79 52548.31 88888.00 2008-04-18 22:46:47.406 109 18255.98 73.75 52548.25 88888.00 2008-04-18 22:46:47.906 109 18255.94 73.69 52548.26 88888.00 2008-04-18 22:46:48.406 109 18256.03 73.67 52548.26 88888.00 2008-04-18 22:46:48.906 109 18255.91 73.65 52548.20 88888.00 2008-04-18 22:46:49.406 109 18255.90 73.61 52548.17 88888.00 2008-04-18 22:46:49.906 109 18255.94 73.71 52548.27 88888.00 2008-04-18 22:46:50.406 109 18255.99 73.74 52548.29 88888.00 2008-04-18 22:46:50.906 109 18255.90 73.70 52548.22 88888.00 2008-04-18 22:46:51.406 109 18255.79 73.64 52548.20 88888.00 2008-04-18 22:46:51.906 109 18255.87 73.69 52548.22 88888.00 2008-04-18 22:46:52.406 109 18255.78 73.71 52548.18 88888.00 2008-04-18 22:46:52.906 109 18255.71 73.71 52548.22 88888.00 2008-04-18 22:46:53.406 109 18255.84 73.73 52548.18 88888.00 2008-04-18 22:46:53.906 109 18255.98 73.69 52548.23 88888.00 2008-04-18 22:46:54.406 109 18256.03 73.70 52548.35 88888.00 2008-04-18 22:46:54.906 109 18256.02 73.75 52548.30 88888.00 2008-04-18 22:46:55.406 109 18256.03 73.75 52548.11 88888.00 2008-04-18 22:46:55.906 109 18256.00 73.75 52548.22 88888.00 2008-04-18 22:46:56.406 109 18255.95 73.82 52548.27 88888.00 2008-04-18 22:46:56.906 109 18255.93 73.87 52548.07 88888.00 2008-04-18 22:46:57.406 109 18256.00 73.83 52548.04 88888.00 2008-04-18 22:46:57.906 109 18256.03 73.81 52548.09 88888.00 2008-04-18 22:46:58.406 109 18256.09 73.79 52548.16 88888.00 2008-04-18 22:46:58.906 109 18256.21 73.76 52548.18 88888.00 2008-04-18 22:46:59.406 109 18256.16 73.75 52548.16 88888.00 2008-04-18 22:46:59.906 109 18256.13 73.79 52548.13 88888.00 2008-04-18 22:47:00.406 109 18256.24 73.72 52548.08 88888.00 2008-04-18 22:47:00.906 109 18256.24 73.70 52548.16 88888.00 2008-04-18 22:47:01.406 109 18256.21 73.65 52548.20 88888.00 2008-04-18 22:47:01.906 109 18256.42 73.64 52548.15 88888.00 2008-04-18 22:47:02.406 109 18256.48 73.66 52548.13 88888.00 2008-04-18 22:47:02.906 109 18256.44 73.67 52548.03 88888.00 2008-04-18 22:47:03.406 109 18256.47 73.67 52548.00 88888.00 2008-04-18 22:47:03.906 109 18256.47 73.74 52548.04 88888.00 2008-04-18 22:47:04.406 109 18256.46 73.62 52548.07 88888.00 2008-04-18 22:47:04.906 109 18256.53 73.66 52548.06 88888.00 2008-04-18 22:47:05.406 109 18256.56 73.71 52548.08 88888.00 2008-04-18 22:47:05.906 109 18256.60 73.72 52548.13 88888.00 2008-04-18 22:47:06.406 109 18256.63 73.68 52548.11 88888.00 2008-04-18 22:47:06.906 109 18256.56 73.67 52548.19 88888.00 2008-04-18 22:47:07.406 109 18256.59 73.65 52548.17 88888.00 2008-04-18 22:47:07.906 109 18256.64 73.59 52548.03 88888.00 2008-04-18 22:47:08.406 109 18256.62 73.69 52548.09 88888.00 2008-04-18 22:47:08.906 109 18256.67 73.66 52547.96 88888.00 2008-04-18 22:47:09.406 109 18256.67 73.59 52548.02 88888.00 2008-04-18 22:47:09.906 109 18256.67 73.61 52548.08 88888.00 2008-04-18 22:47:10.406 109 18256.59 73.66 52548.18 88888.00 2008-04-18 22:47:10.906 109 18256.54 73.68 52548.25 88888.00 2008-04-18 22:47:11.406 109 18256.68 73.66 52548.23 88888.00 2008-04-18 22:47:11.906 109 18256.81 73.72 52548.14 88888.00 2008-04-18 22:47:12.406 109 18256.76 73.74 52548.18 88888.00 2008-04-18 22:47:12.906 109 18256.80 73.71 52548.11 88888.00 2008-04-18 22:47:13.406 109 18256.74 73.66 52548.08 88888.00 2008-04-18 22:47:13.906 109 18256.68 73.62 52548.07 88888.00 2008-04-18 22:47:14.406 109 18256.74 73.68 52548.14 88888.00 2008-04-18 22:47:14.906 109 18256.69 73.72 52548.03 88888.00 2008-04-18 22:47:15.406 109 18256.73 73.68 52548.05 88888.00 2008-04-18 22:47:15.906 109 18256.70 73.64 52548.04 88888.00 2008-04-18 22:47:16.406 109 18256.70 73.71 52548.15 88888.00 2008-04-18 22:47:16.906 109 18256.80 73.77 52548.14 88888.00 2008-04-18 22:47:17.406 109 18256.66 73.78 52548.02 88888.00 2008-04-18 22:47:17.906 109 18256.54 73.71 52547.97 88888.00 2008-04-18 22:47:18.406 109 18256.51 73.47 52548.01 88888.00 2008-04-18 22:47:18.906 109 18256.55 73.66 52548.12 88888.00 2008-04-18 22:47:19.406 109 18256.53 73.81 52548.19 88888.00 2008-04-18 22:47:19.906 109 18256.56 73.80 52548.13 88888.00 2008-04-18 22:47:20.406 109 18256.49 73.73 52548.11 88888.00 2008-04-18 22:47:20.906 109 18256.58 73.59 52548.14 88888.00 2008-04-18 22:47:21.406 109 18256.58 73.49 52548.23 88888.00 2008-04-18 22:47:21.906 109 18256.54 73.42 52548.25 88888.00 2008-04-18 22:47:22.406 109 18256.45 73.45 52548.31 88888.00 2008-04-18 22:47:22.906 109 18256.44 73.51 52548.32 88888.00 2008-04-18 22:47:23.406 109 18256.53 73.54 52548.27 88888.00 2008-04-18 22:47:23.906 109 18256.55 73.56 52548.17 88888.00 2008-04-18 22:47:24.406 109 18256.53 73.48 52548.02 88888.00 2008-04-18 22:47:24.906 109 18256.54 73.53 52547.93 88888.00 2008-04-18 22:47:25.406 109 18256.48 73.49 52547.88 88888.00 2008-04-18 22:47:25.906 109 18256.48 73.55 52547.97 88888.00 2008-04-18 22:47:26.406 109 18256.53 73.55 52548.18 88888.00 2008-04-18 22:47:26.906 109 18256.58 73.59 52548.05 88888.00 2008-04-18 22:47:27.406 109 18256.60 73.67 52548.02 88888.00 2008-04-18 22:47:27.906 109 18256.55 73.63 52547.99 88888.00 2008-04-18 22:47:28.406 109 18256.58 73.57 52548.06 88888.00 2008-04-18 22:47:28.906 109 18256.55 73.55 52548.08 88888.00 2008-04-18 22:47:29.406 109 18256.65 73.59 52547.99 88888.00 2008-04-18 22:47:29.906 109 18256.70 73.65 52548.08 88888.00 2008-04-18 22:47:30.406 109 18256.60 73.66 52548.16 88888.00 2008-04-18 22:47:30.906 109 18256.64 73.57 52548.01 88888.00 2008-04-18 22:47:31.406 109 18256.71 73.51 52548.01 88888.00 2008-04-18 22:47:31.906 109 18256.73 73.57 52548.01 88888.00 2008-04-18 22:47:32.406 109 18256.84 73.67 52548.00 88888.00 2008-04-18 22:47:32.906 109 18256.81 73.55 52548.05 88888.00 2008-04-18 22:47:33.406 109 18256.78 73.70 52548.06 88888.00 2008-04-18 22:47:33.906 109 18256.86 73.70 52548.13 88888.00 2008-04-18 22:47:34.406 109 18256.86 73.72 52548.27 88888.00 2008-04-18 22:47:34.906 109 18256.88 73.72 52548.19 88888.00 2008-04-18 22:47:35.406 109 18256.78 73.66 52548.07 88888.00 2008-04-18 22:47:35.906 109 18256.70 73.58 52548.03 88888.00 2008-04-18 22:47:36.406 109 18256.62 73.57 52548.07 88888.00 2008-04-18 22:47:36.906 109 18256.78 73.56 52548.07 88888.00 2008-04-18 22:47:37.406 109 18256.76 73.55 52548.07 88888.00 2008-04-18 22:47:37.906 109 18256.78 73.55 52548.05 88888.00 2008-04-18 22:47:38.406 109 18256.80 73.58 52548.12 88888.00 2008-04-18 22:47:38.906 109 18256.85 73.43 52548.25 88888.00 2008-04-18 22:47:39.406 109 18256.98 73.29 52548.16 88888.00 2008-04-18 22:47:39.906 109 18257.03 73.38 52548.12 88888.00 2008-04-18 22:47:40.406 109 18256.94 73.35 52548.16 88888.00 2008-04-18 22:47:40.906 109 18256.88 73.14 52548.07 88888.00 2008-04-18 22:47:41.406 109 18256.92 73.07 52548.02 88888.00 2008-04-18 22:47:41.906 109 18256.92 73.09 52548.13 88888.00 2008-04-18 22:47:42.406 109 18256.96 73.12 52548.15 88888.00 2008-04-18 22:47:42.906 109 18256.94 73.26 52548.18 88888.00 2008-04-18 22:47:43.406 109 18256.90 73.36 52548.14 88888.00 2008-04-18 22:47:43.906 109 18256.95 73.45 52548.05 88888.00 2008-04-18 22:47:44.406 109 18256.98 73.50 52548.07 88888.00 2008-04-18 22:47:44.906 109 18257.09 73.44 52548.07 88888.00 2008-04-18 22:47:45.406 109 18257.16 73.34 52548.01 88888.00 2008-04-18 22:47:45.906 109 18257.21 73.37 52547.91 88888.00 2008-04-18 22:47:46.406 109 18256.99 73.40 52547.85 88888.00 2008-04-18 22:47:46.906 109 18257.07 73.42 52547.82 88888.00 2008-04-18 22:47:47.406 109 18257.06 73.43 52547.81 88888.00 2008-04-18 22:47:47.906 109 18257.00 73.42 52547.79 88888.00 2008-04-18 22:47:48.406 109 18257.05 73.45 52547.84 88888.00 2008-04-18 22:47:48.906 109 18256.97 73.47 52547.81 88888.00 2008-04-18 22:47:49.406 109 18256.91 73.47 52547.91 88888.00 2008-04-18 22:47:49.906 109 18256.96 73.52 52548.01 88888.00 2008-04-18 22:47:50.406 109 18256.90 73.52 52547.99 88888.00 2008-04-18 22:47:50.906 109 18257.00 73.50 52547.93 88888.00 2008-04-18 22:47:51.406 109 18257.00 73.53 52547.95 88888.00 2008-04-18 22:47:51.906 109 18257.06 73.61 52548.00 88888.00 2008-04-18 22:47:52.406 109 18257.07 73.57 52548.12 88888.00 2008-04-18 22:47:52.906 109 18257.01 73.63 52548.18 88888.00 2008-04-18 22:47:53.406 109 18257.06 73.67 52548.14 88888.00 2008-04-18 22:47:53.906 109 18257.08 73.65 52548.18 88888.00 2008-04-18 22:47:54.406 109 18257.02 73.57 52548.25 88888.00 2008-04-18 22:47:54.906 109 18257.06 73.54 52548.15 88888.00 2008-04-18 22:47:55.406 109 18257.11 73.57 52548.09 88888.00 2008-04-18 22:47:55.906 109 18257.34 73.50 52548.22 88888.00 2008-04-18 22:47:56.406 109 18257.20 73.50 52548.12 88888.00 2008-04-18 22:47:56.906 109 18257.09 73.58 52548.20 88888.00 2008-04-18 22:47:57.406 109 18256.99 73.57 52548.23 88888.00 2008-04-18 22:47:57.906 109 18257.14 73.49 52548.26 88888.00 2008-04-18 22:47:58.406 109 18257.12 73.47 52548.16 88888.00 2008-04-18 22:47:58.906 109 18257.09 73.53 52548.16 88888.00 2008-04-18 22:47:59.406 109 18257.23 73.55 52548.15 88888.00 2008-04-18 22:47:59.906 109 18257.39 73.54 52548.18 88888.00 2008-04-18 22:48:00.406 109 18257.36 73.54 52548.20 88888.00 2008-04-18 22:48:00.906 109 18257.20 73.53 52548.19 88888.00 2008-04-18 22:48:01.406 109 18257.21 73.55 52548.23 88888.00 2008-04-18 22:48:01.906 109 18257.11 73.58 52548.16 88888.00 2008-04-18 22:48:02.406 109 18257.21 73.59 52548.22 88888.00 2008-04-18 22:48:02.906 109 18257.27 73.59 52548.25 88888.00 2008-04-18 22:48:03.406 109 18257.14 73.56 52548.23 88888.00 2008-04-18 22:48:03.906 109 18257.07 73.61 52548.27 88888.00 2008-04-18 22:48:04.406 109 18257.09 73.64 52548.26 88888.00 2008-04-18 22:48:04.906 109 18257.16 73.58 52548.23 88888.00 2008-04-18 22:48:05.406 109 18257.10 73.58 52548.20 88888.00 2008-04-18 22:48:05.906 109 18257.18 73.58 52548.20 88888.00 2008-04-18 22:48:06.406 109 18257.25 73.54 52548.36 88888.00 2008-04-18 22:48:06.906 109 18257.28 73.54 52548.40 88888.00 2008-04-18 22:48:07.406 109 18257.24 73.52 52548.34 88888.00 2008-04-18 22:48:07.906 109 18257.19 73.45 52548.37 88888.00 2008-04-18 22:48:08.406 109 18257.10 73.43 52548.40 88888.00 2008-04-18 22:48:08.906 109 18257.10 73.38 52548.40 88888.00 2008-04-18 22:48:09.406 109 18257.18 73.35 52548.47 88888.00 2008-04-18 22:48:09.906 109 18257.16 73.18 52548.39 88888.00 2008-04-18 22:48:10.406 109 18257.06 73.35 52548.36 88888.00 2008-04-18 22:48:10.906 109 18257.11 73.51 52548.40 88888.00 2008-04-18 22:48:11.406 109 18257.19 73.49 52548.46 88888.00 2008-04-18 22:48:11.906 109 18257.23 73.29 52548.48 88888.00 2008-04-18 22:48:12.406 109 18257.23 73.12 52548.49 88888.00 2008-04-18 22:48:12.906 109 18257.14 73.32 52548.43 88888.00 2008-04-18 22:48:13.406 109 18257.06 73.44 52548.23 88888.00 2008-04-18 22:48:13.906 109 18257.02 73.31 52548.16 88888.00 2008-04-18 22:48:14.406 109 18257.13 73.29 52548.15 88888.00 2008-04-18 22:48:14.906 109 18257.16 73.34 52548.23 88888.00 2008-04-18 22:48:15.406 109 18257.06 73.32 52548.23 88888.00 2008-04-18 22:48:15.906 109 18257.07 73.34 52548.24 88888.00 2008-04-18 22:48:16.406 109 18257.01 73.39 52548.08 88888.00 2008-04-18 22:48:16.906 109 18257.00 73.46 52548.14 88888.00 2008-04-18 22:48:17.406 109 18257.33 73.43 52548.18 88888.00 2008-04-18 22:48:17.906 109 18257.39 73.30 52548.28 88888.00 2008-04-18 22:48:18.406 109 18257.22 73.10 52548.30 88888.00 2008-04-18 22:48:18.906 109 18257.20 73.07 52548.25 88888.00 2008-04-18 22:48:19.406 109 18257.13 73.12 52548.24 88888.00 2008-04-18 22:48:19.906 109 18257.14 73.41 52548.25 88888.00 2008-04-18 22:48:20.406 109 18257.09 73.47 52548.39 88888.00 2008-04-18 22:48:20.906 109 18257.19 73.46 52548.40 88888.00 2008-04-18 22:48:21.406 109 18257.24 73.45 52548.31 88888.00 2008-04-18 22:48:21.906 109 18257.29 73.40 52548.27 88888.00 2008-04-18 22:48:22.406 109 18257.28 73.36 52548.29 88888.00 2008-04-18 22:48:22.906 109 18257.14 73.35 52548.38 88888.00 2008-04-18 22:48:23.406 109 18257.22 73.40 52548.32 88888.00 2008-04-18 22:48:23.906 109 18257.45 73.40 52548.24 88888.00 2008-04-18 22:48:24.406 109 18257.44 73.38 52548.25 88888.00 2008-04-18 22:48:24.906 109 18257.35 73.37 52548.36 88888.00 2008-04-18 22:48:25.406 109 18257.25 73.40 52548.37 88888.00 2008-04-18 22:48:25.906 109 18257.34 73.48 52548.40 88888.00 2008-04-18 22:48:26.406 109 18257.39 73.46 52548.34 88888.00 2008-04-18 22:48:26.906 109 18257.22 73.35 52548.23 88888.00 2008-04-18 22:48:27.406 109 18257.14 73.41 52548.32 88888.00 2008-04-18 22:48:27.906 109 18257.13 73.47 52548.32 88888.00 2008-04-18 22:48:28.406 109 18257.11 73.45 52548.34 88888.00 2008-04-18 22:48:28.906 109 18257.12 73.48 52548.25 88888.00 2008-04-18 22:48:29.406 109 18257.11 73.47 52548.23 88888.00 2008-04-18 22:48:29.906 109 18257.14 73.42 52548.22 88888.00 2008-04-18 22:48:30.406 109 18257.12 73.46 52548.37 88888.00 2008-04-18 22:48:30.906 109 18257.05 73.55 52548.36 88888.00 2008-04-18 22:48:31.406 109 18257.08 73.55 52548.42 88888.00 2008-04-18 22:48:31.906 109 18257.10 73.59 52548.46 88888.00 2008-04-18 22:48:32.406 109 18257.05 73.70 52548.42 88888.00 2008-04-18 22:48:32.906 109 18257.03 73.67 52548.42 88888.00 2008-04-18 22:48:33.406 109 18257.11 73.59 52548.32 88888.00 2008-04-18 22:48:33.906 109 18257.02 73.61 52548.28 88888.00 2008-04-18 22:48:34.406 109 18257.09 73.58 52548.27 88888.00 2008-04-18 22:48:34.906 109 18257.16 73.62 52548.26 88888.00 2008-04-18 22:48:35.406 109 18257.05 73.62 52548.26 88888.00 2008-04-18 22:48:35.906 109 18257.02 73.61 52548.35 88888.00 2008-04-18 22:48:36.406 109 18257.03 73.58 52548.28 88888.00 2008-04-18 22:48:36.906 109 18257.24 73.65 52548.22 88888.00 2008-04-18 22:48:37.406 109 18257.23 73.67 52548.35 88888.00 2008-04-18 22:48:37.906 109 18257.17 73.72 52548.32 88888.00 2008-04-18 22:48:38.406 109 18257.18 73.72 52548.25 88888.00 2008-04-18 22:48:38.906 109 18257.17 73.74 52548.37 88888.00 2008-04-18 22:48:39.406 109 18257.13 73.67 52548.42 88888.00 2008-04-18 22:48:39.906 109 18257.00 73.64 52548.52 88888.00 2008-04-18 22:48:40.406 109 18257.01 73.58 52548.38 88888.00 2008-04-18 22:48:40.906 109 18256.99 73.53 52548.39 88888.00 2008-04-18 22:48:41.406 109 18256.96 73.50 52548.47 88888.00 2008-04-18 22:48:41.906 109 18256.91 73.55 52548.51 88888.00 2008-04-18 22:48:42.406 109 18256.97 73.50 52548.47 88888.00 2008-04-18 22:48:42.906 109 18257.02 73.46 52548.49 88888.00 2008-04-18 22:48:43.406 109 18257.02 73.48 52548.51 88888.00 2008-04-18 22:48:43.906 109 18256.95 73.56 52548.49 88888.00 2008-04-18 22:48:44.406 109 18256.97 73.50 52548.38 88888.00 2008-04-18 22:48:44.906 109 18256.91 73.42 52548.38 88888.00 2008-04-18 22:48:45.406 109 18257.00 73.43 52548.47 88888.00 2008-04-18 22:48:45.906 109 18257.19 73.49 52548.50 88888.00 2008-04-18 22:48:46.406 109 18257.22 73.50 52548.41 88888.00 2008-04-18 22:48:46.906 109 18257.06 73.45 52548.41 88888.00 2008-04-18 22:48:47.406 109 18256.97 73.47 52548.40 88888.00 2008-04-18 22:48:47.906 109 18257.00 73.46 52548.53 88888.00 2008-04-18 22:48:48.406 109 18256.99 73.46 52548.64 88888.00 2008-04-18 22:48:48.906 109 18257.10 73.43 52548.51 88888.00 2008-04-18 22:48:49.406 109 18257.14 73.41 52548.49 88888.00 2008-04-18 22:48:49.906 109 18257.13 73.41 52548.46 88888.00 2008-04-18 22:48:50.406 109 18257.06 73.40 52548.49 88888.00 2008-04-18 22:48:50.906 109 18257.18 73.35 52548.50 88888.00 2008-04-18 22:48:51.406 109 18257.23 73.39 52548.40 88888.00 2008-04-18 22:48:51.906 109 18257.23 73.38 52548.37 88888.00 2008-04-18 22:48:52.406 109 18257.20 73.33 52548.35 88888.00 2008-04-18 22:48:52.906 109 18257.24 73.29 52548.38 88888.00 2008-04-18 22:48:53.406 109 18257.11 73.29 52548.43 88888.00 2008-04-18 22:48:53.906 109 18257.05 73.34 52548.37 88888.00 2008-04-18 22:48:54.406 109 18257.10 73.29 52548.28 88888.00 2008-04-18 22:48:54.906 109 18257.22 73.23 52548.35 88888.00 2008-04-18 22:48:55.406 109 18257.30 73.22 52548.39 88888.00 2008-04-18 22:48:55.906 109 18257.30 73.20 52548.47 88888.00 2008-04-18 22:48:56.406 109 18257.25 73.26 52548.43 88888.00 2008-04-18 22:48:56.906 109 18257.17 73.34 52548.39 88888.00 2008-04-18 22:48:57.406 109 18257.10 73.28 52548.30 88888.00 2008-04-18 22:48:57.906 109 18257.11 73.20 52548.34 88888.00 2008-04-18 22:48:58.406 109 18257.06 73.25 52548.23 88888.00 2008-04-18 22:48:58.906 109 18257.12 73.28 52548.15 88888.00 2008-04-18 22:48:59.406 109 18257.21 73.21 52548.14 88888.00 2008-04-18 22:48:59.906 109 18257.22 73.21 52548.25 88888.00 2008-04-18 22:49:00.406 109 18257.23 73.21 52548.25 88888.00 2008-04-18 22:49:00.906 109 18257.20 73.15 52548.26 88888.00 2008-04-18 22:49:01.406 109 18257.16 73.14 52548.29 88888.00 2008-04-18 22:49:01.906 109 18257.06 73.14 52548.37 88888.00 2008-04-18 22:49:02.406 109 18257.18 73.20 52548.31 88888.00 2008-04-18 22:49:02.906 109 18257.19 73.30 52548.30 88888.00 2008-04-18 22:49:03.406 109 18257.14 73.34 52548.31 88888.00 2008-04-18 22:49:03.906 109 18257.21 73.38 52548.23 88888.00 2008-04-18 22:49:04.406 109 18257.23 73.46 52548.11 88888.00 2008-04-18 22:49:04.906 109 18257.18 73.46 52548.07 88888.00 2008-04-18 22:49:05.406 109 18257.21 73.41 52548.02 88888.00 2008-04-18 22:49:05.906 109 18257.24 73.43 52548.09 88888.00 2008-04-18 22:49:06.406 109 18257.21 73.52 52548.05 88888.00 2008-04-18 22:49:06.906 109 18257.23 73.56 52548.04 88888.00 2008-04-18 22:49:07.406 109 18257.25 73.47 52547.96 88888.00 2008-04-18 22:49:07.906 109 18257.09 73.46 52547.93 88888.00 2008-04-18 22:49:08.406 109 18257.02 73.45 52547.91 88888.00 2008-04-18 22:49:08.906 109 18257.12 73.52 52547.86 88888.00 2008-04-18 22:49:09.406 109 18257.28 73.53 52547.97 88888.00 2008-04-18 22:49:09.906 109 18257.30 73.49 52548.01 88888.00 2008-04-18 22:49:10.406 109 18257.23 73.42 52547.89 88888.00 2008-04-18 22:49:10.906 109 18257.23 73.42 52547.89 88888.00 2008-04-18 22:49:11.406 109 18257.28 73.41 52547.88 88888.00 2008-04-18 22:49:11.906 109 18257.18 73.40 52547.76 88888.00 2008-04-18 22:49:12.406 109 18257.16 73.47 52547.79 88888.00 2008-04-18 22:49:12.906 109 18257.30 73.44 52547.78 88888.00 2008-04-18 22:49:13.406 109 18257.22 73.42 52547.73 88888.00 2008-04-18 22:49:13.906 109 18257.23 73.40 52547.83 88888.00 2008-04-18 22:49:14.406 109 18257.14 73.25 52547.88 88888.00 2008-04-18 22:49:14.906 109 18257.13 73.29 52547.90 88888.00 2008-04-18 22:49:15.406 109 18257.19 73.23 52547.96 88888.00 2008-04-18 22:49:15.906 109 18257.23 73.20 52548.05 88888.00 2008-04-18 22:49:16.406 109 18257.24 73.23 52548.13 88888.00 2008-04-18 22:49:16.906 109 18257.17 73.32 52548.17 88888.00 2008-04-18 22:49:17.406 109 18257.28 73.32 52548.05 88888.00 2008-04-18 22:49:17.906 109 18257.22 73.23 52548.04 88888.00 2008-04-18 22:49:18.406 109 18257.24 73.18 52548.09 88888.00 2008-04-18 22:49:18.906 109 18257.39 73.17 52548.08 88888.00 2008-04-18 22:49:19.406 109 18257.29 73.12 52548.05 88888.00 2008-04-18 22:49:19.906 109 18257.22 73.11 52547.94 88888.00 2008-04-18 22:49:20.406 109 18257.32 73.12 52547.79 88888.00 2008-04-18 22:49:20.906 109 18257.38 72.87 52547.85 88888.00 2008-04-18 22:49:21.406 109 18257.40 72.80 52547.96 88888.00 2008-04-18 22:49:21.906 109 18257.34 72.90 52547.99 88888.00 2008-04-18 22:49:22.406 109 18257.20 73.03 52548.00 88888.00 2008-04-18 22:49:22.906 109 18257.17 73.02 52548.05 88888.00 2008-04-18 22:49:23.406 109 18257.21 73.06 52548.08 88888.00 2008-04-18 22:49:23.906 109 18257.42 73.10 52548.05 88888.00 2008-04-18 22:49:24.406 109 18257.35 73.08 52547.97 88888.00 2008-04-18 22:49:24.906 109 18257.27 73.09 52548.03 88888.00 2008-04-18 22:49:25.406 109 18257.11 73.07 52547.92 88888.00 2008-04-18 22:49:25.906 109 18257.05 73.03 52548.01 88888.00 2008-04-18 22:49:26.406 109 18257.03 73.06 52548.07 88888.00 2008-04-18 22:49:26.906 109 18257.09 73.15 52548.17 88888.00 2008-04-18 22:49:27.406 109 18257.18 73.26 52548.18 88888.00 2008-04-18 22:49:27.906 109 18257.18 73.23 52548.04 88888.00 2008-04-18 22:49:28.406 109 18257.27 73.22 52547.93 88888.00 2008-04-18 22:49:28.906 109 18257.32 73.28 52548.05 88888.00 2008-04-18 22:49:29.406 109 18257.42 73.30 52548.09 88888.00 2008-04-18 22:49:29.906 109 18257.36 73.29 52548.16 88888.00 2008-04-18 22:49:30.406 109 18257.32 73.28 52548.02 88888.00 2008-04-18 22:49:30.906 109 18257.24 73.35 52548.00 88888.00 2008-04-18 22:49:31.406 109 18257.29 73.39 52547.99 88888.00 2008-04-18 22:49:31.906 109 18257.31 73.37 52547.96 88888.00 2008-04-18 22:49:32.406 109 18257.30 73.30 52548.03 88888.00 2008-04-18 22:49:32.906 109 18257.41 73.37 52548.04 88888.00 2008-04-18 22:49:33.406 109 18257.50 73.42 52548.00 88888.00 2008-04-18 22:49:33.906 109 18257.44 73.34 52548.07 88888.00 2008-04-18 22:49:34.406 109 18257.39 73.31 52548.05 88888.00 2008-04-18 22:49:34.906 109 18257.52 73.22 52548.00 88888.00 2008-04-18 22:49:35.406 109 18257.60 73.25 52548.03 88888.00 2008-04-18 22:49:35.906 109 18257.56 73.53 52548.01 88888.00 2008-04-18 22:49:36.406 109 18257.57 73.61 52547.97 88888.00 2008-04-18 22:49:36.906 109 18257.68 73.55 52547.95 88888.00 2008-04-18 22:49:37.406 109 18257.52 73.53 52547.94 88888.00 2008-04-18 22:49:37.906 109 18257.45 73.54 52548.07 88888.00 2008-04-18 22:49:38.406 109 18257.49 73.52 52548.07 88888.00 2008-04-18 22:49:38.906 109 18257.51 73.53 52548.03 88888.00 2008-04-18 22:49:39.406 109 18257.39 73.55 52548.00 88888.00 2008-04-18 22:49:39.906 109 18257.25 73.53 52547.89 88888.00 2008-04-18 22:49:40.406 109 18257.32 73.46 52547.85 88888.00 2008-04-18 22:49:40.906 109 18257.36 73.49 52547.79 88888.00 2008-04-18 22:49:41.406 109 18257.35 73.34 52547.81 88888.00 2008-04-18 22:49:41.906 109 18257.36 73.20 52547.80 88888.00 2008-04-18 22:49:42.406 109 18257.25 73.20 52547.74 88888.00 2008-04-18 22:49:42.906 109 18257.24 73.28 52547.79 88888.00 2008-04-18 22:49:43.406 109 18257.31 73.34 52547.79 88888.00 2008-04-18 22:49:43.906 109 18257.34 73.28 52547.80 88888.00 2008-04-18 22:49:44.406 109 18257.40 73.18 52547.76 88888.00 2008-04-18 22:49:44.906 109 18257.47 73.19 52547.69 88888.00 2008-04-18 22:49:45.406 109 18257.34 73.17 52547.61 88888.00 2008-04-18 22:49:45.906 109 18257.29 73.17 52547.62 88888.00 2008-04-18 22:49:46.406 109 18257.39 73.17 52547.78 88888.00 2008-04-18 22:49:46.906 109 18257.33 73.20 52547.85 88888.00 2008-04-18 22:49:47.406 109 18257.23 73.26 52547.90 88888.00 2008-04-18 22:49:47.906 109 18257.23 73.10 52547.88 88888.00 2008-04-18 22:49:48.406 109 18257.18 73.01 52547.73 88888.00 2008-04-18 22:49:48.906 109 18257.18 73.24 52547.91 88888.00 2008-04-18 22:49:49.406 109 18257.25 73.29 52547.99 88888.00 2008-04-18 22:49:49.906 109 18257.33 73.20 52547.94 88888.00 2008-04-18 22:49:50.406 109 18257.20 73.18 52548.01 88888.00 2008-04-18 22:49:50.906 109 18257.06 73.20 52548.01 88888.00 2008-04-18 22:49:51.406 109 18257.08 73.19 52548.03 88888.00 2008-04-18 22:49:51.906 109 18257.12 73.13 52548.04 88888.00 2008-04-18 22:49:52.406 109 18257.14 73.18 52548.01 88888.00 2008-04-18 22:49:52.906 109 18257.25 73.26 52548.02 88888.00 2008-04-18 22:49:53.406 109 18257.34 72.98 52548.07 88888.00 2008-04-18 22:49:53.906 109 18257.23 72.80 52548.01 88888.00 2008-04-18 22:49:54.406 109 18257.23 72.97 52547.90 88888.00 2008-04-18 22:49:54.906 109 18257.27 73.01 52548.00 88888.00 2008-04-18 22:49:55.406 109 18257.32 72.96 52547.97 88888.00 2008-04-18 22:49:55.906 109 18257.34 73.01 52547.86 88888.00 2008-04-18 22:49:56.406 109 18257.27 73.03 52547.83 88888.00 2008-04-18 22:49:56.906 109 18257.30 73.04 52547.83 88888.00 2008-04-18 22:49:57.406 109 18257.34 73.11 52547.84 88888.00 2008-04-18 22:49:57.906 109 18257.32 72.98 52547.83 88888.00 2008-04-18 22:49:58.406 109 18257.32 72.90 52547.91 88888.00 2008-04-18 22:49:58.906 109 18257.34 72.89 52547.90 88888.00 2008-04-18 22:49:59.406 109 18257.32 72.88 52547.83 88888.00 2008-04-18 22:49:59.906 109 18257.31 73.10 52547.97 88888.00 2008-04-18 22:50:00.406 109 18257.29 73.14 52547.96 88888.00 2008-04-18 22:50:00.906 109 18257.24 73.14 52547.82 88888.00 2008-04-18 22:50:01.406 109 18257.24 73.19 52547.74 88888.00 2008-04-18 22:50:01.906 109 18257.24 73.19 52547.68 88888.00 2008-04-18 22:50:02.406 109 18257.25 73.25 52547.57 88888.00 2008-04-18 22:50:02.906 109 18257.34 73.20 52547.55 88888.00 2008-04-18 22:50:03.406 109 18257.49 73.16 52547.69 88888.00 2008-04-18 22:50:03.906 109 18257.46 73.07 52547.65 88888.00 2008-04-18 22:50:04.406 109 18257.32 73.11 52547.67 88888.00 2008-04-18 22:50:04.906 109 18257.35 73.16 52547.79 88888.00 2008-04-18 22:50:05.406 109 18257.40 73.14 52547.70 88888.00 2008-04-18 22:50:05.906 109 18257.42 73.12 52547.79 88888.00 2008-04-18 22:50:06.406 109 18257.34 73.11 52547.81 88888.00 2008-04-18 22:50:06.906 109 18257.36 73.13 52547.72 88888.00 2008-04-18 22:50:07.406 109 18257.57 73.11 52547.68 88888.00 2008-04-18 22:50:07.906 109 18257.53 73.10 52547.73 88888.00 2008-04-18 22:50:08.406 109 18257.45 73.12 52547.86 88888.00 2008-04-18 22:50:08.906 109 18257.41 73.05 52547.90 88888.00 2008-04-18 22:50:09.406 109 18257.41 72.80 52548.05 88888.00 2008-04-18 22:50:09.906 109 18257.24 72.91 52548.12 88888.00 2008-04-18 22:50:10.406 109 18257.22 73.02 52548.05 88888.00 2008-04-18 22:50:10.906 109 18257.27 73.08 52548.00 88888.00 2008-04-18 22:50:11.406 109 18257.24 73.08 52547.99 88888.00 2008-04-18 22:50:11.906 109 18257.16 73.13 52548.01 88888.00 2008-04-18 22:50:12.406 109 18257.19 73.16 52547.99 88888.00 2008-04-18 22:50:12.906 109 18257.11 73.13 52548.01 88888.00 2008-04-18 22:50:13.406 109 18257.23 73.05 52548.06 88888.00 2008-04-18 22:50:13.906 109 18257.28 73.00 52547.96 88888.00 2008-04-18 22:50:14.406 109 18257.23 73.08 52548.04 88888.00 2008-04-18 22:50:14.906 109 18257.24 73.19 52548.04 88888.00 2008-04-18 22:50:15.406 109 18257.09 73.19 52548.01 88888.00 2008-04-18 22:50:15.906 109 18257.22 73.11 52547.99 88888.00 2008-04-18 22:50:16.406 109 18257.23 73.08 52548.05 88888.00 2008-04-18 22:50:16.906 109 18257.02 73.14 52548.12 88888.00 2008-04-18 22:50:17.406 109 18256.88 73.09 52548.08 88888.00 2008-04-18 22:50:17.906 109 18256.86 73.18 52548.07 88888.00 2008-04-18 22:50:18.406 109 18256.92 73.21 52548.08 88888.00 2008-04-18 22:50:18.906 109 18257.05 73.22 52548.08 88888.00 2008-04-18 22:50:19.406 109 18256.96 73.30 52548.12 88888.00 2008-04-18 22:50:19.906 109 18257.00 73.30 52548.04 88888.00 2008-04-18 22:50:20.406 109 18257.02 73.35 52548.02 88888.00 2008-04-18 22:50:20.906 109 18257.16 73.43 52547.91 88888.00 2008-04-18 22:50:21.406 109 18257.23 73.44 52547.93 88888.00 2008-04-18 22:50:21.906 109 18257.27 73.38 52547.99 88888.00 2008-04-18 22:50:22.406 109 18257.13 73.43 52548.01 88888.00 2008-04-18 22:50:22.906 109 18257.21 73.52 52548.12 88888.00 2008-04-18 22:50:23.406 109 18257.27 73.55 52548.12 88888.00 2008-04-18 22:50:23.906 109 18257.22 73.46 52548.09 88888.00 2008-04-18 22:50:24.406 109 18257.31 73.49 52548.04 88888.00 2008-04-18 22:50:24.906 109 18257.32 73.57 52548.03 88888.00 2008-04-18 22:50:25.406 109 18257.21 73.52 52547.92 88888.00 2008-04-18 22:50:25.906 109 18257.08 73.50 52547.85 88888.00 2008-04-18 22:50:26.406 109 18257.27 73.55 52547.79 88888.00 2008-04-18 22:50:26.906 109 18257.33 73.59 52547.79 88888.00 2008-04-18 22:50:27.406 109 18257.28 73.61 52547.82 88888.00 2008-04-18 22:50:27.906 109 18257.23 73.50 52547.82 88888.00 2008-04-18 22:50:28.406 109 18257.17 73.44 52547.79 88888.00 2008-04-18 22:50:28.906 109 18257.05 73.47 52547.81 88888.00 2008-04-18 22:50:29.406 109 18257.05 73.47 52547.88 88888.00 2008-04-18 22:50:29.906 109 18257.06 73.42 52547.84 88888.00 2008-04-18 22:50:30.406 109 18257.08 73.43 52547.88 88888.00 2008-04-18 22:50:30.906 109 18257.19 73.48 52547.94 88888.00 2008-04-18 22:50:31.406 109 18257.09 73.45 52547.94 88888.00 2008-04-18 22:50:31.906 109 18257.22 73.33 52547.78 88888.00 2008-04-18 22:50:32.406 109 18257.13 73.33 52547.76 88888.00 2008-04-18 22:50:32.906 109 18257.19 73.33 52547.79 88888.00 2008-04-18 22:50:33.406 109 18257.20 73.30 52547.78 88888.00 2008-04-18 22:50:33.906 109 18257.19 73.35 52547.80 88888.00 2008-04-18 22:50:34.406 109 18257.17 73.35 52547.85 88888.00 2008-04-18 22:50:34.906 109 18257.09 73.37 52547.90 88888.00 2008-04-18 22:50:35.406 109 18257.07 73.34 52547.89 88888.00 2008-04-18 22:50:35.906 109 18257.06 73.35 52547.97 88888.00 2008-04-18 22:50:36.406 109 18257.00 73.26 52547.81 88888.00 2008-04-18 22:50:36.906 109 18257.03 73.28 52547.61 88888.00 2008-04-18 22:50:37.406 109 18257.17 73.34 52547.69 88888.00 2008-04-18 22:50:37.906 109 18256.97 73.31 52547.71 88888.00 2008-04-18 22:50:38.406 109 18257.03 73.29 52547.67 88888.00 2008-04-18 22:50:38.906 109 18256.87 73.37 52547.88 88888.00 2008-04-18 22:50:39.406 109 18256.74 73.45 52547.82 88888.00 2008-04-18 22:50:39.906 109 18256.84 73.44 52547.82 88888.00 2008-04-18 22:50:40.406 109 18256.91 73.42 52547.74 88888.00 2008-04-18 22:50:40.906 109 18256.85 73.41 52547.74 88888.00 2008-04-18 22:50:41.406 109 18256.90 73.40 52547.86 88888.00 2008-04-18 22:50:41.906 109 18256.88 73.29 52548.06 88888.00 2008-04-18 22:50:42.406 109 18256.98 73.25 52548.13 88888.00 2008-04-18 22:50:42.906 109 18257.07 73.29 52548.11 88888.00 2008-04-18 22:50:43.406 109 18256.98 73.28 52548.00 88888.00 2008-04-18 22:50:43.906 109 18257.05 73.40 52547.97 88888.00 2008-04-18 22:50:44.406 109 18257.13 73.48 52547.91 88888.00 2008-04-18 22:50:44.906 109 18256.97 73.49 52547.80 88888.00 2008-04-18 22:50:45.406 109 18257.03 73.48 52547.76 88888.00 2008-04-18 22:50:45.906 109 18256.97 73.46 52547.73 88888.00 2008-04-18 22:50:46.406 109 18256.89 73.50 52547.76 88888.00 2008-04-18 22:50:46.906 109 18256.80 73.46 52547.70 88888.00 2008-04-18 22:50:47.406 109 18256.99 73.40 52547.86 88888.00 2008-04-18 22:50:47.906 109 18257.07 73.39 52547.97 88888.00 2008-04-18 22:50:48.406 109 18257.01 73.37 52548.04 88888.00 2008-04-18 22:50:48.906 109 18257.07 73.45 52548.08 88888.00 2008-04-18 22:50:49.406 109 18257.03 73.39 52548.02 88888.00 2008-04-18 22:50:49.906 109 18257.03 73.44 52548.00 88888.00 2008-04-18 22:50:50.406 109 18257.11 73.50 52548.23 88888.00 2008-04-18 22:50:50.906 109 18257.17 73.49 52548.18 88888.00 2008-04-18 22:50:51.406 109 18257.28 73.48 52548.03 88888.00 2008-04-18 22:50:51.906 109 18257.33 73.54 52547.89 88888.00 2008-04-18 22:50:52.406 109 18257.27 73.70 52547.86 88888.00 2008-04-18 22:50:52.906 109 18257.16 73.74 52547.97 88888.00 2008-04-18 22:50:53.406 109 18257.22 73.75 52547.95 88888.00 2008-04-18 22:50:53.906 109 18256.97 73.58 52547.86 88888.00 2008-04-18 22:50:54.406 109 18257.18 73.53 52547.79 88888.00 2008-04-18 22:50:54.906 109 18257.21 73.63 52547.80 88888.00 2008-04-18 22:50:55.406 109 18257.20 73.70 52547.89 88888.00 2008-04-18 22:50:55.906 109 18257.19 73.68 52547.92 88888.00 2008-04-18 22:50:56.406 109 18257.29 73.52 52547.95 88888.00 2008-04-18 22:50:56.906 109 18257.41 73.25 52547.94 88888.00 2008-04-18 22:50:57.406 109 18257.45 73.26 52547.85 88888.00 2008-04-18 22:50:57.906 109 18257.57 73.48 52547.83 88888.00 2008-04-18 22:50:58.406 109 18257.49 73.53 52547.80 88888.00 2008-04-18 22:50:58.906 109 18257.50 73.55 52547.86 88888.00 2008-04-18 22:50:59.406 109 18257.53 73.59 52547.79 88888.00 2008-04-18 22:50:59.906 109 18257.54 73.64 52547.81 88888.00 2008-04-18 22:51:00.406 109 18257.61 73.69 52547.81 88888.00 2008-04-18 22:51:00.906 109 18257.63 73.62 52547.83 88888.00 2008-04-18 22:51:01.406 109 18257.51 73.51 52547.81 88888.00 2008-04-18 22:51:01.906 109 18257.49 73.48 52547.83 88888.00 2008-04-18 22:51:02.406 109 18257.41 73.53 52547.88 88888.00 2008-04-18 22:51:02.906 109 18257.39 73.55 52547.80 88888.00 2008-04-18 22:51:03.406 109 18257.40 73.52 52547.79 88888.00 2008-04-18 22:51:03.906 109 18257.29 73.51 52547.82 88888.00 2008-04-18 22:51:04.406 109 18257.13 73.48 52547.92 88888.00 2008-04-18 22:51:04.906 109 18257.10 73.52 52547.84 88888.00 2008-04-18 22:51:05.406 109 18257.16 73.51 52547.80 88888.00 2008-04-18 22:51:05.906 109 18257.23 73.46 52547.69 88888.00 2008-04-18 22:51:06.406 109 18257.28 73.45 52547.69 88888.00 2008-04-18 22:51:06.906 109 18257.32 73.38 52547.71 88888.00 2008-04-18 22:51:07.406 109 18257.17 73.41 52547.69 88888.00 2008-04-18 22:51:07.906 109 18257.31 73.44 52547.73 88888.00 2008-04-18 22:51:08.406 109 18257.40 73.51 52547.79 88888.00 2008-04-18 22:51:08.906 109 18257.41 73.50 52547.79 88888.00 2008-04-18 22:51:09.406 109 18257.32 73.51 52547.84 88888.00 2008-04-18 22:51:09.906 109 18257.35 73.56 52547.70 88888.00 2008-04-18 22:51:10.406 109 18257.32 73.51 52547.70 88888.00 2008-04-18 22:51:10.906 109 18257.23 73.43 52547.78 88888.00 2008-04-18 22:51:11.406 109 18257.23 73.57 52547.77 88888.00 2008-04-18 22:51:11.906 109 18257.24 73.63 52547.68 88888.00 2008-04-18 22:51:12.406 109 18257.27 73.57 52547.64 88888.00 2008-04-18 22:51:12.906 109 18257.31 73.59 52547.64 88888.00 2008-04-18 22:51:13.406 109 18257.27 73.57 52547.71 88888.00 2008-04-18 22:51:13.906 109 18257.33 73.62 52547.70 88888.00 2008-04-18 22:51:14.406 109 18257.19 73.68 52547.68 88888.00 2008-04-18 22:51:14.906 109 18257.18 73.73 52547.70 88888.00 2008-04-18 22:51:15.406 109 18257.20 73.52 52547.69 88888.00 2008-04-18 22:51:15.906 109 18257.08 73.50 52547.61 88888.00 2008-04-18 22:51:16.406 109 18257.05 73.45 52547.61 88888.00 2008-04-18 22:51:16.906 109 18257.05 73.48 52547.54 88888.00 2008-04-18 22:51:17.406 109 18257.07 73.52 52547.54 88888.00 2008-04-18 22:51:17.906 109 18257.19 73.57 52547.62 88888.00 2008-04-18 22:51:18.406 109 18257.24 73.76 52547.66 88888.00 2008-04-18 22:51:18.906 109 18257.20 73.83 52547.84 88888.00 2008-04-18 22:51:19.406 109 18257.13 73.76 52547.86 88888.00 2008-04-18 22:51:19.906 109 18257.25 73.79 52547.79 88888.00 2008-04-18 22:51:20.406 109 18257.18 73.79 52547.84 88888.00 2008-04-18 22:51:20.906 109 18257.14 73.71 52547.88 88888.00 2008-04-18 22:51:21.406 109 18257.13 73.64 52547.82 88888.00 2008-04-18 22:51:21.906 109 18257.20 73.77 52547.69 88888.00 2008-04-18 22:51:22.406 109 18257.24 73.77 52547.64 88888.00 2008-04-18 22:51:22.906 109 18257.32 73.81 52547.67 88888.00 2008-04-18 22:51:23.406 109 18257.22 73.80 52547.61 88888.00 2008-04-18 22:51:23.906 109 18257.24 73.77 52547.83 88888.00 2008-04-18 22:51:24.406 109 18257.24 73.71 52547.90 88888.00 2008-04-18 22:51:24.906 109 18257.20 73.70 52547.78 88888.00 2008-04-18 22:51:25.406 109 18257.12 73.78 52547.64 88888.00 2008-04-18 22:51:25.906 109 18257.22 73.79 52547.58 88888.00 2008-04-18 22:51:26.406 109 18257.25 73.84 52547.65 88888.00 2008-04-18 22:51:26.906 109 18257.32 73.73 52547.70 88888.00 2008-04-18 22:51:27.406 109 18257.22 73.71 52547.67 88888.00 2008-04-18 22:51:27.906 109 18257.13 73.77 52547.69 88888.00 2008-04-18 22:51:28.406 109 18257.11 73.76 52547.76 88888.00 2008-04-18 22:51:28.906 109 18257.10 73.72 52547.71 88888.00 2008-04-18 22:51:29.406 109 18257.19 73.73 52547.78 88888.00 2008-04-18 22:51:29.906 109 18257.21 73.84 52547.67 88888.00 2008-04-18 22:51:30.406 109 18257.20 73.84 52547.57 88888.00 2008-04-18 22:51:30.906 109 18257.10 73.80 52547.49 88888.00 2008-04-18 22:51:31.406 109 18257.02 73.82 52547.59 88888.00 2008-04-18 22:51:31.906 109 18257.16 73.77 52547.81 88888.00 2008-04-18 22:51:32.406 109 18257.18 73.77 52547.83 88888.00 2008-04-18 22:51:32.906 109 18257.21 73.75 52547.77 88888.00 2008-04-18 22:51:33.406 109 18257.22 73.75 52547.88 88888.00 2008-04-18 22:51:33.906 109 18257.11 73.83 52547.86 88888.00 2008-04-18 22:51:34.406 109 18257.16 73.83 52547.76 88888.00 2008-04-18 22:51:34.906 109 18257.27 73.78 52547.69 88888.00 2008-04-18 22:51:35.406 109 18257.22 73.77 52547.77 88888.00 2008-04-18 22:51:35.906 109 18257.11 73.86 52547.74 88888.00 2008-04-18 22:51:36.406 109 18257.21 73.85 52547.80 88888.00 2008-04-18 22:51:36.906 109 18257.27 73.87 52547.88 88888.00 2008-04-18 22:51:37.406 109 18257.40 73.85 52547.88 88888.00 2008-04-18 22:51:37.906 109 18257.44 73.85 52547.88 88888.00 2008-04-18 22:51:38.406 109 18257.29 73.83 52547.79 88888.00 2008-04-18 22:51:38.906 109 18257.41 73.85 52547.76 88888.00 2008-04-18 22:51:39.406 109 18257.30 73.82 52547.73 88888.00 2008-04-18 22:51:39.906 109 18257.27 73.82 52547.72 88888.00 2008-04-18 22:51:40.406 109 18257.13 73.79 52547.80 88888.00 2008-04-18 22:51:40.906 109 18257.17 73.80 52547.68 88888.00 2008-04-18 22:51:41.406 109 18257.17 73.83 52547.71 88888.00 2008-04-18 22:51:41.906 109 18257.27 73.83 52547.61 88888.00 2008-04-18 22:51:42.406 109 18257.10 73.80 52547.53 88888.00 2008-04-18 22:51:42.906 109 18257.03 73.88 52547.54 88888.00 2008-04-18 22:51:43.406 109 18257.10 73.94 52547.66 88888.00 2008-04-18 22:51:43.906 109 18257.14 73.90 52547.81 88888.00 2008-04-18 22:51:44.406 109 18257.25 73.96 52547.88 88888.00 2008-04-18 22:51:44.906 109 18257.27 73.94 52547.91 88888.00 2008-04-18 22:51:45.406 109 18257.23 73.90 52547.80 88888.00 2008-04-18 22:51:45.906 109 18257.11 73.94 52547.74 88888.00 2008-04-18 22:51:46.406 109 18257.14 73.92 52547.74 88888.00 2008-04-18 22:51:46.906 109 18257.24 73.81 52547.77 88888.00 2008-04-18 22:51:47.406 109 18257.16 73.65 52547.79 88888.00 2008-04-18 22:51:47.906 109 18257.07 73.63 52547.77 88888.00 2008-04-18 22:51:48.406 109 18257.01 73.51 52547.77 88888.00 2008-04-18 22:51:48.906 109 18257.09 73.47 52547.83 88888.00 2008-04-18 22:51:49.406 109 18257.11 73.67 52547.77 88888.00 2008-04-18 22:51:49.906 109 18257.07 73.69 52547.76 88888.00 2008-04-18 22:51:50.406 109 18256.98 73.54 52547.73 88888.00 2008-04-18 22:51:50.906 109 18257.00 73.51 52547.65 88888.00 2008-04-18 22:51:51.406 109 18256.89 73.79 52547.70 88888.00 2008-04-18 22:51:51.906 109 18256.87 73.85 52547.79 88888.00 2008-04-18 22:51:52.406 109 18256.79 73.79 52547.73 88888.00 2008-04-18 22:51:52.906 109 18256.98 73.78 52547.72 88888.00 2008-04-18 22:51:53.406 109 18256.98 73.68 52547.54 88888.00 2008-04-18 22:51:53.906 109 18256.88 73.69 52547.56 88888.00 2008-04-18 22:51:54.406 109 18256.98 73.74 52547.67 88888.00 2008-04-18 22:51:54.906 109 18256.98 73.80 52547.64 88888.00 2008-04-18 22:51:55.406 109 18256.94 73.82 52547.82 88888.00 2008-04-18 22:51:55.906 109 18256.99 73.81 52547.89 88888.00 2008-04-18 22:51:56.406 109 18256.92 73.71 52547.92 88888.00 2008-04-18 22:51:56.906 109 18256.87 73.66 52547.90 88888.00 2008-04-18 22:51:57.406 109 18256.90 73.69 52547.77 88888.00 2008-04-18 22:51:57.906 109 18256.82 73.73 52547.74 88888.00 2008-04-18 22:51:58.406 109 18256.85 73.72 52547.79 88888.00 2008-04-18 22:51:58.906 109 18256.91 73.68 52547.76 88888.00 2008-04-18 22:51:59.406 109 18256.91 73.73 52547.84 88888.00 2008-04-18 22:51:59.906 109 18256.88 73.69 52547.86 88888.00 2008-04-18 22:52:00.406 109 18256.95 73.57 52547.73 88888.00 2008-04-18 22:52:00.906 109 18256.99 73.48 52547.62 88888.00 2008-04-18 22:52:01.406 109 18256.99 73.50 52547.68 88888.00 2008-04-18 22:52:01.906 109 18257.02 73.50 52547.83 88888.00 2008-04-18 22:52:02.406 109 18256.98 73.29 52547.99 88888.00 2008-04-18 22:52:02.906 109 18256.96 73.13 52548.04 88888.00 2008-04-18 22:52:03.406 109 18256.81 73.21 52548.12 88888.00 2008-04-18 22:52:03.906 109 18256.74 73.28 52548.04 88888.00 2008-04-18 22:52:04.406 109 18256.82 73.25 52547.91 88888.00 2008-04-18 22:52:04.906 109 18256.87 73.31 52547.96 88888.00 2008-04-18 22:52:05.406 109 18256.68 73.25 52548.05 88888.00 2008-04-18 22:52:05.906 109 18256.66 73.17 52548.00 88888.00 2008-04-18 22:52:06.406 109 18256.65 73.25 52547.80 88888.00 2008-04-18 22:52:06.906 109 18256.68 73.41 52547.76 88888.00 2008-04-18 22:52:07.406 109 18256.80 73.48 52547.83 88888.00 2008-04-18 22:52:07.906 109 18256.75 73.57 52547.71 88888.00 2008-04-18 22:52:08.406 109 18256.62 73.69 52547.69 88888.00 2008-04-18 22:52:08.906 109 18256.56 73.75 52547.72 88888.00 2008-04-18 22:52:09.406 109 18256.71 73.78 52547.67 88888.00 2008-04-18 22:52:09.906 109 18256.71 73.80 52547.78 88888.00 2008-04-18 22:52:10.406 109 18256.79 73.86 52547.85 88888.00 2008-04-18 22:52:10.906 109 18256.74 73.91 52547.79 88888.00 2008-04-18 22:52:11.406 109 18256.75 73.85 52547.73 88888.00 2008-04-18 22:52:11.906 109 18256.79 73.87 52547.68 88888.00 2008-04-18 22:52:12.406 109 18256.81 73.88 52547.79 88888.00 2008-04-18 22:52:12.906 109 18256.69 73.89 52547.82 88888.00 2008-04-18 22:52:13.406 109 18256.69 73.89 52547.82 88888.00 2008-04-18 22:52:13.906 109 18256.64 73.90 52547.82 88888.00 2008-04-18 22:52:14.406 109 18256.65 73.87 52547.80 88888.00 2008-04-18 22:52:14.906 109 18256.64 73.99 52547.73 88888.00 2008-04-18 22:52:15.406 109 18256.67 74.05 52547.85 88888.00 2008-04-18 22:52:15.906 109 18256.55 74.01 52547.77 88888.00 2008-04-18 22:52:16.406 109 18256.48 73.96 52547.68 88888.00 2008-04-18 22:52:16.906 109 18256.59 74.00 52547.68 88888.00 2008-04-18 22:52:17.406 109 18256.56 73.98 52547.65 88888.00 2008-04-18 22:52:17.906 109 18256.65 73.94 52547.57 88888.00 2008-04-18 22:52:18.406 109 18256.60 73.89 52547.61 88888.00 2008-04-18 22:52:18.906 109 18256.63 73.89 52547.72 88888.00 2008-04-18 22:52:19.406 109 18256.59 73.90 52547.69 88888.00 2008-04-18 22:52:19.906 109 18256.55 73.94 52547.70 88888.00 2008-04-18 22:52:20.406 109 18256.58 73.91 52547.70 88888.00 2008-04-18 22:52:20.906 109 18256.56 73.89 52547.69 88888.00 2008-04-18 22:52:21.406 109 18256.53 73.71 52547.78 88888.00 2008-04-18 22:52:21.906 109 18256.55 73.58 52547.83 88888.00 2008-04-18 22:52:22.406 109 18256.46 73.59 52547.80 88888.00 2008-04-18 22:52:22.906 109 18256.44 73.73 52547.77 88888.00 2008-04-18 22:52:23.406 109 18256.59 73.77 52547.74 88888.00 2008-04-18 22:52:23.906 109 18256.57 73.75 52547.76 88888.00 2008-04-18 22:52:24.406 109 18256.46 73.80 52547.62 88888.00 2008-04-18 22:52:24.906 109 18256.35 73.85 52547.77 88888.00 2008-04-18 22:52:25.406 109 18256.26 73.86 52547.74 88888.00 2008-04-18 22:52:25.906 109 18256.35 73.81 52547.73 88888.00 2008-04-18 22:52:26.406 109 18256.44 73.75 52547.77 88888.00 2008-04-18 22:52:26.906 109 18256.45 73.73 52547.67 88888.00 2008-04-18 22:52:27.406 109 18256.35 73.71 52547.61 88888.00 2008-04-18 22:52:27.906 109 18256.30 73.72 52547.55 88888.00 2008-04-18 22:52:28.406 109 18256.00 73.73 52547.56 88888.00 2008-04-18 22:52:28.906 109 18256.09 73.71 52547.64 88888.00 2008-04-18 22:52:29.406 109 18256.18 73.72 52547.68 88888.00 2008-04-18 22:52:29.906 109 18256.29 73.75 52547.60 88888.00 2008-04-18 22:52:30.406 109 18256.29 73.72 52547.43 88888.00 2008-04-18 22:52:30.906 109 18256.18 73.71 52547.51 88888.00 2008-04-18 22:52:31.406 109 18256.12 73.72 52547.66 88888.00 2008-04-18 22:52:31.906 109 18256.19 73.80 52547.66 88888.00 2008-04-18 22:52:32.406 109 18256.18 73.83 52547.59 88888.00 2008-04-18 22:52:32.906 109 18256.22 73.80 52547.53 88888.00 2008-04-18 22:52:33.406 109 18256.29 73.86 52547.50 88888.00 2008-04-18 22:52:33.906 109 18256.14 73.88 52547.54 88888.00 2008-04-18 22:52:34.406 109 18256.23 73.94 52547.60 88888.00 2008-04-18 22:52:34.906 109 18256.26 73.92 52547.60 88888.00 2008-04-18 22:52:35.406 109 18256.16 73.78 52547.53 88888.00 2008-04-18 22:52:35.906 109 18256.20 73.74 52547.56 88888.00 2008-04-18 22:52:36.406 109 18256.32 73.81 52547.71 88888.00 2008-04-18 22:52:36.906 109 18256.34 73.81 52547.76 88888.00 2008-04-18 22:52:37.406 109 18256.37 73.83 52547.81 88888.00 2008-04-18 22:52:37.906 109 18256.37 73.85 52547.79 88888.00 2008-04-18 22:52:38.406 109 18256.41 73.74 52547.78 88888.00 2008-04-18 22:52:38.906 109 18256.33 73.69 52547.72 88888.00 2008-04-18 22:52:39.406 109 18256.18 73.79 52547.79 88888.00 2008-04-18 22:52:39.906 109 18256.21 73.85 52547.78 88888.00 2008-04-18 22:52:40.406 109 18256.23 73.81 52547.79 88888.00 2008-04-18 22:52:40.906 109 18256.25 73.77 52547.72 88888.00 2008-04-18 22:52:41.406 109 18256.26 73.70 52547.68 88888.00 2008-04-18 22:52:41.906 109 18256.13 73.46 52547.78 88888.00 2008-04-18 22:52:42.406 109 18256.14 73.34 52547.83 88888.00 2008-04-18 22:52:42.906 109 18256.20 73.32 52547.72 88888.00 2008-04-18 22:52:43.406 109 18256.20 73.24 52547.72 88888.00 2008-04-18 22:52:43.906 109 18256.16 73.23 52547.65 88888.00 2008-04-18 22:52:44.406 109 18256.23 73.28 52547.55 88888.00 2008-04-18 22:52:44.906 109 18256.34 73.22 52547.70 88888.00 2008-04-18 22:52:45.406 109 18256.33 73.17 52547.82 88888.00 2008-04-18 22:52:45.906 109 18256.26 73.15 52547.77 88888.00 2008-04-18 22:52:46.406 109 18256.24 73.14 52547.73 88888.00 2008-04-18 22:52:46.906 109 18256.12 73.24 52547.68 88888.00 2008-04-18 22:52:47.406 109 18256.00 73.22 52547.70 88888.00 2008-04-18 22:52:47.906 109 18255.91 73.34 52547.82 88888.00 2008-04-18 22:52:48.406 109 18255.81 73.47 52547.68 88888.00 2008-04-18 22:52:48.906 109 18255.79 73.52 52547.66 88888.00 2008-04-18 22:52:49.406 109 18255.82 73.56 52547.70 88888.00 2008-04-18 22:52:49.906 109 18255.87 73.45 52547.65 88888.00 2008-04-18 22:52:50.406 109 18255.89 73.26 52547.57 88888.00 2008-04-18 22:52:50.906 109 18255.95 73.24 52547.57 88888.00 2008-04-18 22:52:51.406 109 18256.00 73.35 52547.45 88888.00 2008-04-18 22:52:51.906 109 18255.90 73.36 52547.42 88888.00 2008-04-18 22:52:52.406 109 18255.81 73.48 52547.47 88888.00 2008-04-18 22:52:52.906 109 18255.75 73.65 52547.54 88888.00 2008-04-18 22:52:53.406 109 18255.84 73.66 52547.58 88888.00 2008-04-18 22:52:53.906 109 18255.75 73.79 52547.59 88888.00 2008-04-18 22:52:54.406 109 18255.76 73.78 52547.59 88888.00 2008-04-18 22:52:54.906 109 18255.75 73.84 52547.67 88888.00 2008-04-18 22:52:55.406 109 18255.90 73.84 52547.66 88888.00 2008-04-18 22:52:55.906 109 18255.92 73.88 52547.59 88888.00 2008-04-18 22:52:56.406 109 18255.97 73.86 52547.49 88888.00 2008-04-18 22:52:56.906 109 18256.03 73.82 52547.46 88888.00 2008-04-18 22:52:57.406 109 18255.83 73.81 52547.45 88888.00 2008-04-18 22:52:57.906 109 18255.80 73.80 52547.47 88888.00 2008-04-18 22:52:58.406 109 18255.82 73.85 52547.54 88888.00 2008-04-18 22:52:58.906 109 18255.84 73.79 52547.56 88888.00 2008-04-18 22:52:59.406 109 18255.83 73.68 52547.57 88888.00 2008-04-18 22:52:59.906 109 18255.76 73.58 52547.58 88888.00 2008-04-18 22:53:00.406 109 18255.65 73.62 52547.64 88888.00 2008-04-18 22:53:00.906 109 18255.69 73.68 52547.66 88888.00 2008-04-18 22:53:01.406 109 18255.78 73.72 52547.65 88888.00 2008-04-18 22:53:01.906 109 18255.81 73.75 52547.60 88888.00 2008-04-18 22:53:02.406 109 18255.73 73.77 52547.49 88888.00 2008-04-18 22:53:02.906 109 18255.73 73.80 52547.57 88888.00 2008-04-18 22:53:03.406 109 18255.75 73.75 52547.67 88888.00 2008-04-18 22:53:03.906 109 18255.68 73.74 52547.77 88888.00 2008-04-18 22:53:04.406 109 18255.72 73.78 52547.72 88888.00 2008-04-18 22:53:04.906 109 18255.86 73.70 52547.71 88888.00 2008-04-18 22:53:05.406 109 18255.88 73.69 52547.65 88888.00 2008-04-18 22:53:05.906 109 18255.79 73.68 52547.70 88888.00 2008-04-18 22:53:06.406 109 18255.72 73.78 52547.77 88888.00 2008-04-18 22:53:06.906 109 18255.80 73.90 52547.67 88888.00 2008-04-18 22:53:07.406 109 18255.79 73.82 52547.60 88888.00 2008-04-18 22:53:07.906 109 18255.87 73.80 52547.68 88888.00 2008-04-18 22:53:08.406 109 18255.91 73.78 52547.77 88888.00 2008-04-18 22:53:08.906 109 18255.89 73.84 52547.68 88888.00 2008-04-18 22:53:09.406 109 18255.90 73.75 52547.67 88888.00 2008-04-18 22:53:09.906 109 18256.04 73.71 52547.62 88888.00 2008-04-18 22:53:10.406 109 18256.05 73.53 52547.61 88888.00 2008-04-18 22:53:10.906 109 18256.05 73.48 52547.79 88888.00 2008-04-18 22:53:11.406 109 18256.03 73.38 52547.78 88888.00 2008-04-18 22:53:11.906 109 18255.99 73.36 52547.70 88888.00 2008-04-18 22:53:12.406 109 18255.92 73.42 52547.72 88888.00 2008-04-18 22:53:12.906 109 18255.89 73.43 52547.66 88888.00 2008-04-18 22:53:13.406 109 18256.01 73.46 52547.71 88888.00 2008-04-18 22:53:13.906 109 18256.02 73.42 52547.66 88888.00 2008-04-18 22:53:14.406 109 18255.72 73.43 52547.62 88888.00 2008-04-18 22:53:14.906 109 18255.77 73.42 52547.71 88888.00 2008-04-18 22:53:15.406 109 18255.94 73.45 52547.68 88888.00 2008-04-18 22:53:15.906 109 18255.84 73.57 52547.70 88888.00 2008-04-18 22:53:16.406 109 18255.62 73.73 52547.71 88888.00 2008-04-18 22:53:16.906 109 18255.67 73.68 52547.65 88888.00 2008-04-18 22:53:17.406 109 18255.90 73.61 52547.65 88888.00 2008-04-18 22:53:17.906 109 18255.77 73.55 52547.77 88888.00 2008-04-18 22:53:18.406 109 18255.70 73.47 52547.70 88888.00 2008-04-18 22:53:18.906 109 18255.71 73.45 52547.66 88888.00 2008-04-18 22:53:19.406 109 18255.77 73.48 52547.64 88888.00 2008-04-18 22:53:19.906 109 18255.86 73.53 52547.68 88888.00 2008-04-18 22:53:20.406 109 18255.88 73.57 52547.68 88888.00 2008-04-18 22:53:20.906 109 18255.70 73.56 52547.70 88888.00 2008-04-18 22:53:21.406 109 18255.71 73.49 52547.70 88888.00 2008-04-18 22:53:21.906 109 18255.81 73.37 52547.80 88888.00 2008-04-18 22:53:22.406 109 18255.79 73.40 52547.72 88888.00 2008-04-18 22:53:22.906 109 18255.87 73.37 52547.66 88888.00 2008-04-18 22:53:23.406 109 18255.81 73.35 52547.59 88888.00 2008-04-18 22:53:23.906 109 18255.79 73.58 52547.49 88888.00 2008-04-18 22:53:24.406 109 18255.94 73.74 52547.59 88888.00 2008-04-18 22:53:24.906 109 18255.90 73.72 52547.62 88888.00 2008-04-18 22:53:25.406 109 18255.71 73.77 52547.67 88888.00 2008-04-18 22:53:25.906 109 18255.62 73.80 52547.72 88888.00 2008-04-18 22:53:26.406 109 18255.65 73.85 52547.72 88888.00 2008-04-18 22:53:26.906 109 18255.69 73.76 52547.67 88888.00 2008-04-18 22:53:27.406 109 18255.61 73.71 52547.76 88888.00 2008-04-18 22:53:27.906 109 18255.59 73.66 52547.69 88888.00 2008-04-18 22:53:28.406 109 18255.59 73.63 52547.56 88888.00 2008-04-18 22:53:28.906 109 18255.76 73.62 52547.56 88888.00 2008-04-18 22:53:29.406 109 18255.82 73.49 52547.62 88888.00 2008-04-18 22:53:29.906 109 18255.73 73.40 52547.65 88888.00 2008-04-18 22:53:30.406 109 18255.78 73.43 52547.70 88888.00 2008-04-18 22:53:30.906 109 18255.72 73.47 52547.69 88888.00 2008-04-18 22:53:31.406 109 18255.79 73.46 52547.61 88888.00 2008-04-18 22:53:31.906 109 18255.75 73.42 52547.68 88888.00 2008-04-18 22:53:32.406 109 18255.79 73.47 52547.60 88888.00 2008-04-18 22:53:32.906 109 18255.84 73.44 52547.60 88888.00 2008-04-18 22:53:33.406 109 18255.78 73.45 52547.62 88888.00 2008-04-18 22:53:33.906 109 18255.77 73.54 52547.59 88888.00 2008-04-18 22:53:34.406 109 18255.91 73.61 52547.56 88888.00 2008-04-18 22:53:34.906 109 18255.89 73.54 52547.56 88888.00 2008-04-18 22:53:35.406 109 18255.65 73.44 52547.48 88888.00 2008-04-18 22:53:35.906 109 18255.66 73.38 52547.49 88888.00 2008-04-18 22:53:36.406 109 18255.72 73.37 52547.48 88888.00 2008-04-18 22:53:36.906 109 18255.79 73.40 52547.42 88888.00 2008-04-18 22:53:37.406 109 18255.88 73.36 52547.42 88888.00 2008-04-18 22:53:37.906 109 18255.80 73.43 52547.38 88888.00 2008-04-18 22:53:38.406 109 18255.77 73.44 52547.49 88888.00 2008-04-18 22:53:38.906 109 18255.89 73.43 52547.36 88888.00 2008-04-18 22:53:39.406 109 18255.90 73.42 52547.36 88888.00 2008-04-18 22:53:39.906 109 18255.75 73.42 52547.39 88888.00 2008-04-18 22:53:40.406 109 18255.70 73.39 52547.51 88888.00 2008-04-18 22:53:40.906 109 18255.77 73.35 52547.55 88888.00 2008-04-18 22:53:41.406 109 18255.76 73.36 52547.50 88888.00 2008-04-18 22:53:41.906 109 18255.71 73.38 52547.38 88888.00 2008-04-18 22:53:42.406 109 18255.79 73.38 52547.37 88888.00 2008-04-18 22:53:42.906 109 18255.81 73.32 52547.34 88888.00 2008-04-18 22:53:43.406 109 18255.73 73.29 52547.33 88888.00 2008-04-18 22:53:43.906 109 18255.64 73.39 52547.26 88888.00 2008-04-18 22:53:44.406 109 18255.70 73.50 52547.33 88888.00 2008-04-18 22:53:44.906 109 18255.87 73.48 52547.58 88888.00 2008-04-18 22:53:45.406 109 18255.71 73.53 52547.66 88888.00 2008-04-18 22:53:45.906 109 18255.71 73.55 52547.67 88888.00 2008-04-18 22:53:46.406 109 18255.70 73.43 52547.62 88888.00 2008-04-18 22:53:46.906 109 18255.65 73.39 52547.55 88888.00 2008-04-18 22:53:47.406 109 18255.69 73.44 52547.53 88888.00 2008-04-18 22:53:47.906 109 18255.92 73.46 52547.45 88888.00 2008-04-18 22:53:48.406 109 18255.80 73.48 52547.38 88888.00 2008-04-18 22:53:48.906 109 18255.84 73.48 52547.49 88888.00 2008-04-18 22:53:49.406 109 18255.79 73.52 52547.50 88888.00 2008-04-18 22:53:49.906 109 18255.72 73.59 52547.51 88888.00 2008-04-18 22:53:50.406 109 18255.65 73.65 52547.66 88888.00 2008-04-18 22:53:50.906 109 18255.66 73.67 52547.54 88888.00 2008-04-18 22:53:51.406 109 18255.55 73.68 52547.39 88888.00 2008-04-18 22:53:51.906 109 18255.67 73.66 52547.25 88888.00 2008-04-18 22:53:52.406 109 18255.56 73.67 52547.15 88888.00 2008-04-18 22:53:52.906 109 18255.46 73.63 52547.10 88888.00 2008-04-18 22:53:53.406 109 18255.49 73.66 52547.18 88888.00 2008-04-18 22:53:53.906 109 18255.58 73.63 52547.21 88888.00 2008-04-18 22:53:54.406 109 18255.42 73.63 52547.19 88888.00 2008-04-18 22:53:54.906 109 18255.54 73.61 52547.25 88888.00 2008-04-18 22:53:55.406 109 18255.66 73.65 52547.27 88888.00 2008-04-18 22:53:55.906 109 18255.62 73.66 52547.22 88888.00 2008-04-18 22:53:56.406 109 18255.67 73.61 52547.11 88888.00 2008-04-18 22:53:56.906 109 18255.62 73.58 52547.14 88888.00 2008-04-18 22:53:57.406 109 18255.58 73.63 52547.14 88888.00 2008-04-18 22:53:57.906 109 18255.65 73.70 52547.18 88888.00 2008-04-18 22:53:58.406 109 18255.65 73.61 52547.13 88888.00 2008-04-18 22:53:58.906 109 18255.75 73.48 52547.07 88888.00 2008-04-18 22:53:59.406 109 18255.87 73.40 52547.10 88888.00 2008-04-18 22:53:59.906 109 18255.73 73.22 52547.14 88888.00 2008-04-18 22:54:00.406 109 18255.83 73.25 52547.23 88888.00 2008-04-18 22:54:00.906 109 18255.88 73.38 52547.31 88888.00 2008-04-18 22:54:01.406 109 18255.95 73.43 52547.38 88888.00 2008-04-18 22:54:01.906 109 18255.83 73.47 52547.32 88888.00 2008-04-18 22:54:02.406 109 18255.82 73.32 52547.28 88888.00 2008-04-18 22:54:02.906 109 18255.72 72.98 52547.32 88888.00 2008-04-18 22:54:03.406 109 18255.70 72.90 52547.36 88888.00 2008-04-18 22:54:03.906 109 18255.76 72.92 52547.26 88888.00 2008-04-18 22:54:04.406 109 18255.72 73.09 52547.22 88888.00 2008-04-18 22:54:04.906 109 18255.75 73.31 52547.26 88888.00 2008-04-18 22:54:05.406 109 18255.62 73.35 52547.24 88888.00 2008-04-18 22:54:05.906 109 18255.60 73.39 52547.30 88888.00 2008-04-18 22:54:06.406 109 18255.55 73.25 52547.35 88888.00 2008-04-18 22:54:06.906 109 18255.55 73.22 52547.38 88888.00 2008-04-18 22:54:07.406 109 18255.51 73.31 52547.41 88888.00 2008-04-18 22:54:07.906 109 18255.45 73.33 52547.43 88888.00 2008-04-18 22:54:08.406 109 18255.53 73.37 52547.33 88888.00 2008-04-18 22:54:08.906 109 18255.55 73.33 52547.25 88888.00 2008-04-18 22:54:09.403 109 18255.61 73.32 52547.43 88888.00 2008-04-18 22:54:09.903 109 18255.61 73.36 52547.42 88888.00 2008-04-18 22:54:10.403 109 18255.68 73.33 52547.42 88888.00 2008-04-18 22:54:10.903 109 18255.66 73.31 52547.35 88888.00 2008-04-18 22:54:11.403 109 18255.55 73.42 52547.32 88888.00 2008-04-18 22:54:11.903 109 18255.62 73.49 52547.35 88888.00 2008-04-18 22:54:12.403 109 18255.66 73.49 52547.37 88888.00 2008-04-18 22:54:12.903 109 18255.60 73.51 52547.39 88888.00 2008-04-18 22:54:13.403 109 18255.65 73.53 52547.43 88888.00 2008-04-18 22:54:13.903 109 18255.61 73.48 52547.46 88888.00 2008-04-18 22:54:14.403 109 18255.62 73.46 52547.43 88888.00 2008-04-18 22:54:14.903 109 18255.57 73.51 52547.38 88888.00 2008-04-18 22:54:15.403 109 18255.51 73.57 52547.42 88888.00 2008-04-18 22:54:15.903 109 18255.59 73.59 52547.60 88888.00 2008-04-18 22:54:16.403 109 18255.50 73.44 52547.61 88888.00 2008-04-18 22:54:16.903 109 18255.46 73.42 52547.44 88888.00 2008-04-18 22:54:17.403 109 18255.47 73.42 52547.46 88888.00 2008-04-18 22:54:17.903 109 18255.40 73.46 52547.43 88888.00 2008-04-18 22:54:18.403 109 18255.36 73.58 52547.46 88888.00 2008-04-18 22:54:18.903 109 18255.40 73.62 52547.50 88888.00 2008-04-18 22:54:19.403 109 18255.39 73.53 52547.46 88888.00 2008-04-18 22:54:19.903 109 18255.37 73.50 52547.37 88888.00 2008-04-18 22:54:20.403 109 18255.46 73.55 52547.33 88888.00 2008-04-18 22:54:20.903 109 18255.57 73.50 52547.34 88888.00 2008-04-18 22:54:21.403 109 18255.51 73.45 52547.38 88888.00 2008-04-18 22:54:21.903 109 18255.42 73.46 52547.38 88888.00 2008-04-18 22:54:22.403 109 18255.46 73.51 52547.24 88888.00 2008-04-18 22:54:22.903 109 18255.50 73.50 52547.30 88888.00 2008-04-18 22:54:23.403 109 18255.39 73.43 52547.38 88888.00 2008-04-18 22:54:23.903 109 18255.47 73.42 52547.44 88888.00 2008-04-18 22:54:24.403 109 18255.54 73.42 52547.41 88888.00 2008-04-18 22:54:24.903 109 18255.54 73.49 52547.48 88888.00 2008-04-18 22:54:25.403 109 18255.56 73.55 52547.51 88888.00 2008-04-18 22:54:25.903 109 18255.44 73.54 52547.43 88888.00 2008-04-18 22:54:26.403 109 18255.45 73.45 52547.38 88888.00 2008-04-18 22:54:26.903 109 18255.54 73.45 52547.32 88888.00 2008-04-18 22:54:27.403 109 18255.54 73.42 52547.24 88888.00 2008-04-18 22:54:27.903 109 18255.46 73.43 52547.33 88888.00 2008-04-18 22:54:28.403 109 18255.46 73.46 52547.33 88888.00 2008-04-18 22:54:28.903 109 18255.35 73.38 52547.46 88888.00 2008-04-18 22:54:29.403 109 18255.40 73.41 52547.50 88888.00 2008-04-18 22:54:29.903 109 18255.47 73.37 52547.46 88888.00 2008-04-18 22:54:30.403 109 18255.47 73.35 52547.42 88888.00 2008-04-18 22:54:30.903 109 18255.53 73.34 52547.42 88888.00 2008-04-18 22:54:31.403 109 18255.64 73.30 52547.37 88888.00 2008-04-18 22:54:31.903 109 18255.53 73.34 52547.41 88888.00 2008-04-18 22:54:32.403 109 18255.48 73.40 52547.31 88888.00 2008-04-18 22:54:32.903 109 18255.44 73.42 52547.39 88888.00 2008-04-18 22:54:33.403 109 18255.48 73.42 52547.47 88888.00 2008-04-18 22:54:33.903 109 18255.48 73.35 52547.48 88888.00 2008-04-18 22:54:34.403 109 18255.43 73.25 52547.43 88888.00 2008-04-18 22:54:34.903 109 18255.56 73.21 52547.33 88888.00 2008-04-18 22:54:35.403 109 18255.65 73.23 52547.41 88888.00 2008-04-18 22:54:35.903 109 18255.61 73.19 52547.45 88888.00 2008-04-18 22:54:36.403 109 18255.47 73.16 52547.41 88888.00 2008-04-18 22:54:36.903 109 18255.40 73.14 52547.43 88888.00 2008-04-18 22:54:37.403 109 18255.43 73.12 52547.28 88888.00 2008-04-18 22:54:37.903 109 18255.49 73.12 52547.20 88888.00 2008-04-18 22:54:38.403 109 18255.58 73.09 52547.21 88888.00 2008-04-18 22:54:38.903 109 18255.53 73.04 52547.23 88888.00 2008-04-18 22:54:39.403 109 18255.54 73.14 52547.24 88888.00 2008-04-18 22:54:39.903 109 18255.47 73.24 52547.19 88888.00 2008-04-18 22:54:40.403 109 18255.38 73.23 52547.19 88888.00 2008-04-18 22:54:40.903 109 18255.26 73.24 52547.12 88888.00 2008-04-18 22:54:41.403 109 18255.24 73.29 52547.12 88888.00 2008-04-18 22:54:41.903 109 18255.28 73.28 52547.13 88888.00 2008-04-18 22:54:42.403 109 18255.32 73.29 52547.15 88888.00 2008-04-18 22:54:42.903 109 18255.27 73.38 52547.12 88888.00 2008-04-18 22:54:43.403 109 18255.32 73.39 52547.18 88888.00 2008-04-18 22:54:43.903 109 18255.32 73.28 52547.23 88888.00 2008-04-18 22:54:44.403 109 18255.32 73.23 52547.20 88888.00 2008-04-18 22:54:44.903 109 18255.28 73.24 52547.20 88888.00 2008-04-18 22:54:45.403 109 18255.21 73.30 52547.28 88888.00 2008-04-18 22:54:45.903 109 18255.24 73.35 52547.28 88888.00 2008-04-18 22:54:46.403 109 18255.16 73.37 52547.36 88888.00 2008-04-18 22:54:46.903 109 18255.21 73.39 52547.43 88888.00 2008-04-18 22:54:47.403 109 18255.38 73.42 52547.35 88888.00 2008-04-18 22:54:47.903 109 18255.44 73.42 52547.35 88888.00 2008-04-18 22:54:48.403 109 18255.36 73.47 52547.41 88888.00 2008-04-18 22:54:48.903 109 18255.29 73.52 52547.27 88888.00 2008-04-18 22:54:49.403 109 18255.42 73.49 52547.23 88888.00 2008-04-18 22:54:49.903 109 18255.36 73.46 52547.36 88888.00 2008-04-18 22:54:50.403 109 18255.27 73.48 52547.53 88888.00 2008-04-18 22:54:50.903 109 18255.27 73.53 52547.55 88888.00 2008-04-18 22:54:51.403 109 18255.38 73.53 52547.50 88888.00 2008-04-18 22:54:51.903 109 18255.49 73.52 52547.48 88888.00 2008-04-18 22:54:52.403 109 18255.56 73.46 52547.32 88888.00 2008-04-18 22:54:52.903 109 18255.51 73.49 52547.26 88888.00 2008-04-18 22:54:53.403 109 18255.35 73.53 52547.14 88888.00 2008-04-18 22:54:53.903 109 18255.37 73.48 52547.11 88888.00 2008-04-18 22:54:54.403 109 18255.47 73.41 52547.26 88888.00 2008-04-18 22:54:54.903 109 18255.42 73.42 52547.24 88888.00 2008-04-18 22:54:55.403 109 18255.24 73.50 52547.25 88888.00 2008-04-18 22:54:55.903 109 18255.30 73.51 52547.34 88888.00 2008-04-18 22:54:56.403 109 18255.38 73.49 52547.47 88888.00 2008-04-18 22:54:56.903 109 18255.45 73.51 52547.45 88888.00 2008-04-18 22:54:57.403 109 18255.38 73.51 52547.37 88888.00 2008-04-18 22:54:57.903 109 18255.44 73.49 52547.30 88888.00 2008-04-18 22:54:58.403 109 18255.45 73.52 52547.39 88888.00 2008-04-18 22:54:58.903 109 18255.38 73.41 52547.42 88888.00 2008-04-18 22:54:59.403 109 18255.39 73.34 52547.45 88888.00 2008-04-18 22:54:59.903 109 18255.40 73.35 52547.42 88888.00 2008-04-18 22:55:00.403 109 18255.44 73.28 52547.43 88888.00 2008-04-18 22:55:00.903 109 18255.47 73.14 52547.51 88888.00 2008-04-18 22:55:01.403 109 18255.43 73.32 52547.54 88888.00 2008-04-18 22:55:01.903 109 18255.42 73.36 52547.61 88888.00 2008-04-18 22:55:02.403 109 18255.46 73.36 52547.54 88888.00 2008-04-18 22:55:02.903 109 18255.42 73.14 52547.39 88888.00 2008-04-18 22:55:03.403 109 18255.40 73.02 52547.38 88888.00 2008-04-18 22:55:03.903 109 18255.53 73.03 52547.25 88888.00 2008-04-18 22:55:04.403 109 18255.64 73.24 52547.33 88888.00 2008-04-18 22:55:04.903 109 18255.56 73.31 52547.35 88888.00 2008-04-18 22:55:05.403 109 18255.47 73.32 52547.36 88888.00 2008-04-18 22:55:05.903 109 18255.46 73.23 52547.43 88888.00 2008-04-18 22:55:06.403 109 18255.55 73.24 52547.36 88888.00 2008-04-18 22:55:06.903 109 18255.51 73.28 52547.31 88888.00 2008-04-18 22:55:07.403 109 18255.54 73.23 52547.44 88888.00 2008-04-18 22:55:07.903 109 18255.30 73.32 52547.39 88888.00 2008-04-18 22:55:08.403 109 18255.25 73.34 52547.39 88888.00 2008-04-18 22:55:08.903 109 18255.35 73.30 52547.39 88888.00 2008-04-18 22:55:09.403 109 18255.42 73.20 52547.48 88888.00 2008-04-18 22:55:09.903 109 18255.37 73.11 52547.50 88888.00 2008-04-18 22:55:10.403 109 18255.38 73.06 52547.39 88888.00 2008-04-18 22:55:10.903 109 18255.27 73.10 52547.34 88888.00 2008-04-18 22:55:11.403 109 18255.23 73.16 52547.37 88888.00 2008-04-18 22:55:11.903 109 18255.23 73.10 52547.47 88888.00 2008-04-18 22:55:12.403 109 18255.19 73.11 52547.54 88888.00 2008-04-18 22:55:12.903 109 18255.21 73.11 52547.55 88888.00 2008-04-18 22:55:13.403 109 18255.33 73.15 52547.48 88888.00 2008-04-18 22:55:13.903 109 18255.38 73.21 52547.58 88888.00 2008-04-18 22:55:14.403 109 18255.49 73.25 52547.71 88888.00 2008-04-18 22:55:14.903 109 18255.47 73.23 52547.60 88888.00 2008-04-18 22:55:15.403 109 18255.43 73.18 52547.44 88888.00 2008-04-18 22:55:15.903 109 18255.36 73.26 52547.44 88888.00 2008-04-18 22:55:16.403 109 18255.37 73.30 52547.45 88888.00 2008-04-18 22:55:16.903 109 18255.37 73.24 52547.32 88888.00 2008-04-18 22:55:17.403 109 18255.36 73.20 52547.35 88888.00 2008-04-18 22:55:17.903 109 18255.45 73.24 52547.41 88888.00 2008-04-18 22:55:18.403 109 18255.44 73.26 52547.30 88888.00 2008-04-18 22:55:18.903 109 18255.45 73.31 52547.34 88888.00 2008-04-18 22:55:19.403 109 18255.39 73.28 52547.53 88888.00 2008-04-18 22:55:19.903 109 18255.47 73.30 52547.56 88888.00 2008-04-18 22:55:20.403 109 18255.53 73.30 52547.48 88888.00 2008-04-18 22:55:20.903 109 18255.56 73.31 52547.48 88888.00 2008-04-18 22:55:21.403 109 18255.54 73.29 52547.57 88888.00 2008-04-18 22:55:21.903 109 18255.53 73.30 52547.54 88888.00 2008-04-18 22:55:22.403 109 18255.50 73.29 52547.47 88888.00 2008-04-18 22:55:22.903 109 18255.57 73.33 52547.42 88888.00 2008-04-18 22:55:23.403 109 18255.46 73.28 52547.44 88888.00 2008-04-18 22:55:23.903 109 18255.45 73.23 52547.43 88888.00 2008-04-18 22:55:24.403 109 18255.38 73.34 52547.44 88888.00 2008-04-18 22:55:24.903 109 18255.45 73.40 52547.48 88888.00 2008-04-18 22:55:25.403 109 18255.49 73.42 52547.46 88888.00 2008-04-18 22:55:25.903 109 18255.39 73.43 52547.51 88888.00 2008-04-18 22:55:26.403 109 18255.42 73.46 52547.54 88888.00 2008-04-18 22:55:26.903 109 18255.49 73.47 52547.55 88888.00 2008-04-18 22:55:27.403 109 18255.58 73.51 52547.66 88888.00 2008-04-18 22:55:27.903 109 18255.51 73.58 52547.64 88888.00 2008-04-18 22:55:28.403 109 18255.50 73.53 52547.45 88888.00 2008-04-18 22:55:28.903 109 18255.65 73.46 52547.48 88888.00 2008-04-18 22:55:29.403 109 18255.67 73.53 52547.56 88888.00 2008-04-18 22:55:29.903 109 18255.62 73.57 52547.59 88888.00 2008-04-18 22:55:30.403 109 18255.60 73.65 52547.66 88888.00 2008-04-18 22:55:30.903 109 18255.62 73.63 52547.76 88888.00 2008-04-18 22:55:31.403 109 18255.59 73.65 52547.73 88888.00 2008-04-18 22:55:31.903 109 18255.65 73.57 52547.65 88888.00 2008-04-18 22:55:32.403 109 18255.62 73.61 52547.61 88888.00 2008-04-18 22:55:32.903 109 18255.46 73.68 52547.64 88888.00 2008-04-18 22:55:33.403 109 18255.55 73.64 52547.70 88888.00 2008-04-18 22:55:33.903 109 18255.65 73.52 52547.70 88888.00 2008-04-18 22:55:34.403 109 18255.57 73.45 52547.48 88888.00 2008-04-18 22:55:34.903 109 18255.53 73.38 52547.43 88888.00 2008-04-18 22:55:35.403 109 18255.78 73.24 52547.44 88888.00 2008-04-18 22:55:35.903 109 18255.66 73.38 52547.53 88888.00 2008-04-18 22:55:36.403 109 18255.70 73.45 52547.47 88888.00 2008-04-18 22:55:36.903 109 18255.77 73.50 52547.42 88888.00 2008-04-18 22:55:37.403 109 18255.81 73.47 52547.45 88888.00 2008-04-18 22:55:37.903 109 18255.81 73.44 52547.53 88888.00 2008-04-18 22:55:38.403 109 18255.73 73.42 52547.55 88888.00 2008-04-18 22:55:38.903 109 18255.68 73.42 52547.41 88888.00 2008-04-18 22:55:39.403 109 18255.76 73.32 52547.41 88888.00 2008-04-18 22:55:39.903 109 18255.73 73.25 52547.48 88888.00 2008-04-18 22:55:40.403 109 18255.62 73.26 52547.66 88888.00 2008-04-18 22:55:40.903 109 18255.75 73.26 52547.70 88888.00 2008-04-18 22:55:41.403 109 18255.72 73.24 52547.67 88888.00 2008-04-18 22:55:41.903 109 18255.75 73.22 52547.78 88888.00 2008-04-18 22:55:42.403 109 18255.69 73.30 52547.86 88888.00 2008-04-18 22:55:42.903 109 18255.69 73.29 52547.78 88888.00 2008-04-18 22:55:43.403 109 18255.70 73.31 52547.67 88888.00 2008-04-18 22:55:43.903 109 18255.79 73.33 52547.69 88888.00 2008-04-18 22:55:44.403 109 18255.88 73.35 52547.68 88888.00 2008-04-18 22:55:44.903 109 18255.76 73.25 52547.76 88888.00 2008-04-18 22:55:45.403 109 18255.77 73.30 52547.77 88888.00 2008-04-18 22:55:45.903 109 18255.78 73.25 52547.79 88888.00 2008-04-18 22:55:46.403 109 18255.78 73.25 52547.82 88888.00 2008-04-18 22:55:46.903 109 18255.75 73.25 52547.80 88888.00 2008-04-18 22:55:47.403 109 18255.89 73.31 52547.76 88888.00 2008-04-18 22:55:47.903 109 18255.94 73.31 52547.76 88888.00 2008-04-18 22:55:48.403 109 18255.75 73.38 52547.78 88888.00 2008-04-18 22:55:48.903 109 18255.77 73.58 52547.72 88888.00 2008-04-18 22:55:49.403 109 18255.79 73.55 52547.79 88888.00 2008-04-18 22:55:49.903 109 18255.78 73.50 52547.79 88888.00 2008-04-18 22:55:50.403 109 18255.76 73.42 52547.80 88888.00 2008-04-18 22:55:50.903 109 18255.78 73.39 52547.69 88888.00 2008-04-18 22:55:51.403 109 18255.83 73.40 52547.76 88888.00 2008-04-18 22:55:51.903 109 18255.90 73.34 52547.72 88888.00 2008-04-18 22:55:52.403 109 18255.77 73.25 52547.70 88888.00 2008-04-18 22:55:52.903 109 18255.76 73.25 52547.69 88888.00 2008-04-18 22:55:53.403 109 18255.92 73.34 52547.74 88888.00 2008-04-18 22:55:53.903 109 18255.88 73.32 52547.79 88888.00 2008-04-18 22:55:54.403 109 18255.84 73.29 52547.80 88888.00 2008-04-18 22:55:54.903 109 18255.89 73.34 52547.78 88888.00 2008-04-18 22:55:55.403 109 18255.90 73.33 52547.77 88888.00 2008-04-18 22:55:55.903 109 18255.98 73.35 52547.70 88888.00 2008-04-18 22:55:56.403 109 18256.06 73.36 52547.71 88888.00 2008-04-18 22:55:56.903 109 18255.93 73.34 52547.69 88888.00 2008-04-18 22:55:57.403 109 18255.82 73.28 52547.76 88888.00 2008-04-18 22:55:57.903 109 18255.83 73.24 52547.69 88888.00 2008-04-18 22:55:58.403 109 18255.89 73.33 52547.68 88888.00 2008-04-18 22:55:58.903 109 18256.01 73.39 52547.70 88888.00 2008-04-18 22:55:59.403 109 18256.02 73.44 52547.70 88888.00 2008-04-18 22:55:59.903 109 18255.95 73.45 52547.82 88888.00 2008-04-18 22:56:00.403 109 18255.92 73.51 52547.93 88888.00 2008-04-18 22:56:00.903 109 18256.09 73.53 52547.96 88888.00 2008-04-18 22:56:01.403 109 18256.05 73.54 52547.92 88888.00 2008-04-18 22:56:01.903 109 18256.06 73.59 52547.78 88888.00 2008-04-18 22:56:02.403 109 18256.02 73.62 52547.78 88888.00 2008-04-18 22:56:02.903 109 18255.99 73.56 52547.82 88888.00 2008-04-18 22:56:03.403 109 18256.05 73.58 52547.89 88888.00 2008-04-18 22:56:03.903 109 18256.03 73.57 52547.90 88888.00 2008-04-18 22:56:04.403 109 18256.11 73.61 52547.76 88888.00 2008-04-18 22:56:04.903 109 18256.00 73.66 52547.61 88888.00 2008-04-18 22:56:05.403 109 18255.93 73.65 52547.67 88888.00 2008-04-18 22:56:05.903 109 18255.91 73.63 52547.58 88888.00 2008-04-18 22:56:06.403 109 18255.99 73.62 52547.62 88888.00 2008-04-18 22:56:06.903 109 18255.98 73.50 52547.58 88888.00 2008-04-18 22:56:07.403 109 18256.01 73.62 52547.48 88888.00 2008-04-18 22:56:07.903 109 18256.04 73.68 52547.55 88888.00 2008-04-18 22:56:08.403 109 18256.06 73.65 52547.62 88888.00 2008-04-18 22:56:08.903 109 18256.01 73.61 52547.68 88888.00 2008-04-18 22:56:09.403 109 18255.95 73.62 52547.72 88888.00 2008-04-18 22:56:09.903 109 18255.98 73.61 52547.74 88888.00 2008-04-18 22:56:10.403 109 18256.05 73.63 52547.88 88888.00 2008-04-18 22:56:10.903 109 18256.04 73.62 52547.78 88888.00 2008-04-18 22:56:11.403 109 18256.08 73.58 52547.72 88888.00 2008-04-18 22:56:11.903 109 18256.06 73.57 52547.80 88888.00 2008-04-18 22:56:12.403 109 18256.10 73.50 52547.81 88888.00 2008-04-18 22:56:12.903 109 18256.05 73.48 52547.89 88888.00 2008-04-18 22:56:13.403 109 18255.98 73.42 52547.89 88888.00 2008-04-18 22:56:13.903 109 18255.92 73.37 52547.86 88888.00 2008-04-18 22:56:14.403 109 18255.93 73.37 52547.71 88888.00 2008-04-18 22:56:14.903 109 18255.97 73.35 52547.80 88888.00 2008-04-18 22:56:15.403 109 18255.89 73.21 52547.90 88888.00 2008-04-18 22:56:15.903 109 18255.91 73.05 52547.86 88888.00 2008-04-18 22:56:16.403 109 18255.92 73.10 52547.82 88888.00 2008-04-18 22:56:16.903 109 18256.01 73.36 52547.92 88888.00 2008-04-18 22:56:17.403 109 18256.10 73.44 52547.96 88888.00 2008-04-18 22:56:17.903 109 18256.01 73.40 52547.92 88888.00 2008-04-18 22:56:18.403 109 18256.06 73.40 52547.88 88888.00 2008-04-18 22:56:18.903 109 18256.04 73.42 52547.93 88888.00 2008-04-18 22:56:19.403 109 18255.93 73.42 52547.91 88888.00 2008-04-18 22:56:19.903 109 18255.90 73.34 52547.93 88888.00 2008-04-18 22:56:20.403 109 18255.94 73.34 52547.94 88888.00 2008-04-18 22:56:20.903 109 18255.95 73.35 52547.84 88888.00 2008-04-18 22:56:21.403 109 18255.88 73.42 52547.83 88888.00 2008-04-18 22:56:21.903 109 18255.93 73.44 52547.88 88888.00 2008-04-18 22:56:22.403 109 18255.91 73.40 52547.82 88888.00 2008-04-18 22:56:22.903 109 18255.88 73.39 52547.76 88888.00 2008-04-18 22:56:23.403 109 18255.94 73.48 52547.78 88888.00 2008-04-18 22:56:23.903 109 18256.06 73.48 52547.80 88888.00 2008-04-18 22:56:24.403 109 18256.10 73.44 52547.79 88888.00 2008-04-18 22:56:24.903 109 18256.05 73.42 52547.82 88888.00 2008-04-18 22:56:25.403 109 18256.11 73.38 52547.88 88888.00 2008-04-18 22:56:25.903 109 18256.21 73.40 52547.84 88888.00 2008-04-18 22:56:26.403 109 18256.21 73.43 52547.78 88888.00 2008-04-18 22:56:26.903 109 18256.14 73.47 52547.86 88888.00 2008-04-18 22:56:27.403 109 18256.15 73.49 52547.79 88888.00 2008-04-18 22:56:27.903 109 18256.14 73.50 52547.70 88888.00 2008-04-18 22:56:28.403 109 18256.18 73.50 52547.67 88888.00 2008-04-18 22:56:28.903 109 18256.04 73.51 52547.81 88888.00 2008-04-18 22:56:29.403 109 18256.08 73.47 52547.88 88888.00 2008-04-18 22:56:29.903 109 18256.13 73.50 52547.89 88888.00 2008-04-18 22:56:30.403 109 18256.08 73.54 52547.90 88888.00 2008-04-18 22:56:30.903 109 18256.15 73.61 52547.79 88888.00 2008-04-18 22:56:31.403 109 18256.19 73.51 52547.74 88888.00 2008-04-18 22:56:31.903 109 18256.09 73.40 52547.86 88888.00 2008-04-18 22:56:32.403 109 18255.99 73.35 52547.89 88888.00 2008-04-18 22:56:32.903 109 18256.09 73.31 52547.88 88888.00 2008-04-18 22:56:33.403 109 18256.21 73.33 52547.88 88888.00 2008-04-18 22:56:33.903 109 18256.20 73.50 52547.89 88888.00 2008-04-18 22:56:34.403 109 18256.13 73.47 52547.92 88888.00 2008-04-18 22:56:34.903 109 18256.08 73.50 52547.95 88888.00 2008-04-18 22:56:35.403 109 18256.02 73.57 52547.95 88888.00 2008-04-18 22:56:35.903 109 18256.06 73.56 52547.89 88888.00 2008-04-18 22:56:36.403 109 18256.00 73.54 52547.79 88888.00 2008-04-18 22:56:36.903 109 18255.88 73.56 52547.78 88888.00 2008-04-18 22:56:37.403 109 18255.95 73.56 52547.85 88888.00 2008-04-18 22:56:37.903 109 18256.04 73.61 52547.86 88888.00 2008-04-18 22:56:38.403 109 18255.98 73.59 52547.96 88888.00 2008-04-18 22:56:38.903 109 18255.94 73.59 52547.95 88888.00 2008-04-18 22:56:39.403 109 18256.03 73.71 52547.90 88888.00 2008-04-18 22:56:39.903 109 18256.06 73.79 52547.90 88888.00 2008-04-18 22:56:40.403 109 18256.08 73.57 52547.97 88888.00 2008-04-18 22:56:40.903 109 18256.02 73.56 52548.01 88888.00 2008-04-18 22:56:41.403 109 18256.11 73.77 52547.94 88888.00 2008-04-18 22:56:41.903 109 18256.13 73.80 52547.89 88888.00 2008-04-18 22:56:42.403 109 18256.11 73.79 52547.92 88888.00 2008-04-18 22:56:42.903 109 18256.10 73.78 52547.93 88888.00 2008-04-18 22:56:43.403 109 18256.05 73.55 52547.94 88888.00 2008-04-18 22:56:43.903 109 18256.05 73.59 52548.00 88888.00 2008-04-18 22:56:44.403 109 18256.09 73.61 52547.95 88888.00 2008-04-18 22:56:44.903 109 18256.05 73.68 52547.88 88888.00 2008-04-18 22:56:45.403 109 18255.88 73.66 52547.94 88888.00 2008-04-18 22:56:45.903 109 18255.99 73.66 52547.88 88888.00 2008-04-18 22:56:46.403 109 18256.00 73.55 52547.96 88888.00 2008-04-18 22:56:46.903 109 18255.94 73.33 52548.05 88888.00 2008-04-18 22:56:47.403 109 18255.99 73.31 52548.01 88888.00 2008-04-18 22:56:47.903 109 18255.82 73.48 52547.95 88888.00 2008-04-18 22:56:48.403 109 18255.91 73.65 52547.97 88888.00 2008-04-18 22:56:48.903 109 18255.98 73.61 52548.04 88888.00 2008-04-18 22:56:49.403 109 18255.95 73.57 52547.90 88888.00 2008-04-18 22:56:49.903 109 18255.84 73.47 52547.86 88888.00 2008-04-18 22:56:50.403 109 18255.81 73.17 52547.80 88888.00 2008-04-18 22:56:50.903 109 18255.87 73.22 52547.80 88888.00 2008-04-18 22:56:51.403 109 18255.95 73.38 52547.84 88888.00 2008-04-18 22:56:51.903 109 18255.81 73.34 52547.89 88888.00 2008-04-18 22:56:52.403 109 18255.84 73.39 52548.04 88888.00 2008-04-18 22:56:52.903 109 18255.91 73.34 52548.00 88888.00 2008-04-18 22:56:53.403 109 18255.94 73.32 52547.94 88888.00 2008-04-18 22:56:53.903 109 18255.80 73.22 52547.82 88888.00 2008-04-18 22:56:54.403 109 18255.88 73.13 52547.86 88888.00 2008-04-18 22:56:54.903 109 18255.88 73.30 52547.92 88888.00 2008-04-18 22:56:55.403 109 18255.91 73.29 52547.88 88888.00 2008-04-18 22:56:55.903 109 18255.98 73.34 52547.80 88888.00 2008-04-18 22:56:56.403 109 18255.89 73.45 52547.82 88888.00 2008-04-18 22:56:56.903 109 18255.90 73.47 52547.90 88888.00 2008-04-18 22:56:57.403 109 18255.91 73.45 52547.81 88888.00 2008-04-18 22:56:57.903 109 18255.82 73.51 52547.77 88888.00 2008-04-18 22:56:58.403 109 18255.90 73.57 52547.79 88888.00 2008-04-18 22:56:58.903 109 18255.83 73.51 52547.74 88888.00 2008-04-18 22:56:59.403 109 18255.75 73.45 52547.73 88888.00 2008-04-18 22:56:59.903 109 18255.92 73.48 52547.71 88888.00 2008-04-18 22:57:00.403 109 18255.95 73.53 52547.49 88888.00 2008-04-18 22:57:00.903 109 18256.00 73.56 52547.49 88888.00 2008-04-18 22:57:01.403 109 18255.94 73.54 52547.69 88888.00 2008-04-18 22:57:01.903 109 18255.79 73.54 52547.62 88888.00 2008-04-18 22:57:02.403 109 18255.80 73.50 52547.56 88888.00 2008-04-18 22:57:02.903 109 18255.70 73.43 52547.70 88888.00 2008-04-18 22:57:03.403 109 18255.76 73.49 52547.68 88888.00 2008-04-18 22:57:03.903 109 18255.77 73.46 52547.69 88888.00 2008-04-18 22:57:04.403 109 18255.80 73.51 52547.94 88888.00 2008-04-18 22:57:04.903 109 18255.79 73.34 52547.94 88888.00 2008-04-18 22:57:05.403 109 18255.83 73.21 52547.78 88888.00 2008-04-18 22:57:05.903 109 18255.79 73.21 52547.68 88888.00 2008-04-18 22:57:06.403 109 18255.80 73.19 52547.59 88888.00 2008-04-18 22:57:06.903 109 18255.84 73.21 52547.66 88888.00 2008-04-18 22:57:07.403 109 18255.78 73.26 52547.77 88888.00 2008-04-18 22:57:07.903 109 18255.65 73.37 52547.73 88888.00 2008-04-18 22:57:08.403 109 18255.65 73.21 52547.79 88888.00 2008-04-18 22:57:08.903 109 18255.57 73.28 52547.84 88888.00 2008-04-18 22:57:09.403 109 18255.50 73.49 52547.96 88888.00 2008-04-18 22:57:09.903 109 18255.64 73.59 52547.96 88888.00 2008-04-18 22:57:10.403 109 18255.60 73.56 52548.04 88888.00 2008-04-18 22:57:10.903 109 18255.62 73.36 52547.99 88888.00 2008-04-18 22:57:11.403 109 18255.59 73.37 52547.86 88888.00 2008-04-18 22:57:11.903 109 18255.48 73.33 52547.91 88888.00 2008-04-18 22:57:12.403 109 18255.56 73.28 52548.00 88888.00 2008-04-18 22:57:12.903 109 18255.62 73.17 52547.77 88888.00 2008-04-18 22:57:13.403 109 18255.62 73.29 52547.72 88888.00 2008-04-18 22:57:13.903 109 18255.61 73.52 52547.86 88888.00 2008-04-18 22:57:14.403 109 18255.66 73.50 52547.82 88888.00 2008-04-18 22:57:14.903 109 18255.55 73.40 52547.72 88888.00 2008-04-18 22:57:15.403 109 18255.49 73.36 52547.74 88888.00 2008-04-18 22:57:15.903 109 18255.55 73.30 52547.79 88888.00 2008-04-18 22:57:16.403 109 18255.62 73.39 52547.77 88888.00 2008-04-18 22:57:16.903 109 18255.66 73.62 52547.74 88888.00 2008-04-18 22:57:17.403 109 18255.71 73.65 52547.70 88888.00 2008-04-18 22:57:17.903 109 18255.75 73.65 52547.69 88888.00 2008-04-18 22:57:18.403 109 18255.88 73.61 52547.69 88888.00 2008-04-18 22:57:18.903 109 18255.82 73.43 52547.58 88888.00 2008-04-18 22:57:19.403 109 18255.80 73.40 52547.44 88888.00 2008-04-18 22:57:19.903 109 18255.70 73.54 52547.54 88888.00 2008-04-18 22:57:20.403 109 18255.72 73.67 52547.79 88888.00 2008-04-18 22:57:20.903 109 18255.80 73.63 52547.78 88888.00 2008-04-18 22:57:21.403 109 18255.82 73.45 52547.66 88888.00 2008-04-18 22:57:21.903 109 18255.73 73.38 52547.60 88888.00 2008-04-18 22:57:22.403 109 18255.65 73.35 52547.67 88888.00 2008-04-18 22:57:22.903 109 18255.70 73.35 52547.73 88888.00 2008-04-18 22:57:23.403 109 18255.76 73.42 52547.80 88888.00 2008-04-18 22:57:23.903 109 18255.69 73.46 52547.72 88888.00 2008-04-18 22:57:24.403 109 18255.62 73.44 52547.77 88888.00 2008-04-18 22:57:24.903 109 18255.62 73.45 52547.80 88888.00 2008-04-18 22:57:25.403 109 18255.62 73.40 52547.82 88888.00 2008-04-18 22:57:25.903 109 18255.62 73.41 52547.83 88888.00 2008-04-18 22:57:26.403 109 18255.57 73.47 52547.88 88888.00 2008-04-18 22:57:26.903 109 18255.58 73.46 52547.91 88888.00 2008-04-18 22:57:27.403 109 18255.60 73.52 52547.79 88888.00 2008-04-18 22:57:27.903 109 18255.47 73.41 52547.73 88888.00 2008-04-18 22:57:28.403 109 18255.57 73.44 52547.71 88888.00 2008-04-18 22:57:28.903 109 18255.57 73.43 52547.79 88888.00 2008-04-18 22:57:29.403 109 18255.47 73.40 52547.67 88888.00 2008-04-18 22:57:29.903 109 18255.42 73.51 52547.64 88888.00 2008-04-18 22:57:30.403 109 18255.37 73.42 52547.77 88888.00 2008-04-18 22:57:30.903 109 18255.30 73.45 52547.77 88888.00 2008-04-18 22:57:31.403 109 18255.32 73.49 52547.74 88888.00 2008-04-18 22:57:31.903 109 18255.32 73.44 52547.80 88888.00 2008-04-18 22:57:32.403 109 18255.37 73.47 52547.79 88888.00 2008-04-18 22:57:32.903 109 18255.34 73.58 52547.68 88888.00 2008-04-18 22:57:33.403 109 18255.26 73.56 52547.74 88888.00 2008-04-18 22:57:33.903 109 18255.28 73.48 52547.85 88888.00 2008-04-18 22:57:34.403 109 18255.46 73.43 52547.81 88888.00 2008-04-18 22:57:34.903 109 18255.55 73.44 52547.64 88888.00 2008-04-18 22:57:35.403 109 18255.67 73.45 52547.76 88888.00 2008-04-18 22:57:35.903 109 18255.57 73.55 52547.86 88888.00 2008-04-18 22:57:36.403 109 18255.62 73.51 52547.84 88888.00 2008-04-18 22:57:36.903 109 18255.70 73.52 52547.82 88888.00 2008-04-18 22:57:37.403 109 18255.79 73.53 52547.83 88888.00 2008-04-18 22:57:37.903 109 18255.71 73.62 52547.85 88888.00 2008-04-18 22:57:38.403 109 18255.57 73.54 52547.82 88888.00 2008-04-18 22:57:38.903 109 18255.62 73.47 52547.82 88888.00 2008-04-18 22:57:39.403 109 18255.59 73.43 52547.79 88888.00 2008-04-18 22:57:39.903 109 18255.58 73.43 52547.70 88888.00 2008-04-18 22:57:40.403 109 18255.64 73.38 52547.77 88888.00 2008-04-18 22:57:40.903 109 18255.47 73.36 52547.77 88888.00 2008-04-18 22:57:41.403 109 18255.50 73.41 52547.71 88888.00 2008-04-18 22:57:41.903 109 18255.61 73.40 52547.74 88888.00 2008-04-18 22:57:42.403 109 18255.62 73.40 52547.67 88888.00 2008-04-18 22:57:42.903 109 18255.54 73.46 52547.65 88888.00 2008-04-18 22:57:43.403 109 18255.46 73.56 52547.66 88888.00 2008-04-18 22:57:43.903 109 18255.40 73.57 52547.56 88888.00 2008-04-18 22:57:44.403 109 18255.34 73.49 52547.50 88888.00 2008-04-18 22:57:44.903 109 18255.36 73.44 52547.46 88888.00 2008-04-18 22:57:45.403 109 18255.38 73.43 52547.49 88888.00 2008-04-18 22:57:45.903 109 18255.48 73.46 52547.47 88888.00 2008-04-18 22:57:46.403 109 18255.49 73.50 52547.53 88888.00 2008-04-18 22:57:46.903 109 18255.53 73.49 52547.59 88888.00 2008-04-18 22:57:47.403 109 18255.53 73.55 52547.57 88888.00 2008-04-18 22:57:47.903 109 18255.51 73.51 52547.56 88888.00 2008-04-18 22:57:48.403 109 18255.66 73.39 52547.65 88888.00 2008-04-18 22:57:48.903 109 18255.71 73.37 52547.70 88888.00 2008-04-18 22:57:49.403 109 18255.55 73.43 52547.78 88888.00 2008-04-18 22:57:49.903 109 18255.53 73.46 52547.73 88888.00 2008-04-18 22:57:50.403 109 18255.45 73.48 52547.81 88888.00 2008-04-18 22:57:50.903 109 18255.47 73.46 52547.85 88888.00 2008-04-18 22:57:51.403 109 18255.56 73.43 52547.74 88888.00 2008-04-18 22:57:51.903 109 18255.68 73.46 52547.74 88888.00 2008-04-18 22:57:52.403 109 18255.57 73.45 52547.67 88888.00 2008-04-18 22:57:52.903 109 18255.43 73.25 52547.68 88888.00 2008-04-18 22:57:53.403 109 18255.47 73.15 52547.64 88888.00 2008-04-18 22:57:53.903 109 18255.36 73.21 52547.67 88888.00 2008-04-18 22:57:54.403 109 18255.39 73.23 52547.71 88888.00 2008-04-18 22:57:54.903 109 18255.33 73.17 52547.71 88888.00 2008-04-18 22:57:55.403 109 18255.19 73.15 52547.61 88888.00 2008-04-18 22:57:55.903 109 18255.30 73.21 52547.56 88888.00 2008-04-18 22:57:56.403 109 18255.35 73.25 52547.54 88888.00 2008-04-18 22:57:56.903 109 18255.29 73.32 52547.55 88888.00 2008-04-18 22:57:57.403 109 18255.35 73.32 52547.70 88888.00 2008-04-18 22:57:57.903 109 18255.29 73.23 52547.71 88888.00 2008-04-18 22:57:58.403 109 18255.37 73.14 52547.62 88888.00 2008-04-18 22:57:58.903 109 18255.48 73.12 52547.49 88888.00 2008-04-18 22:57:59.403 109 18255.73 73.10 52547.41 88888.00 2008-04-18 22:57:59.903 109 18255.66 73.20 52547.48 88888.00 2008-04-18 22:58:00.403 109 18255.65 73.37 52547.51 88888.00 2008-04-18 22:58:00.903 109 18255.65 73.46 52547.53 88888.00 2008-04-18 22:58:01.403 109 18255.56 73.51 52547.61 88888.00 2008-04-18 22:58:01.903 109 18255.55 73.47 52547.62 88888.00 2008-04-18 22:58:02.403 109 18255.57 73.40 52547.67 88888.00 2008-04-18 22:58:02.903 109 18255.54 73.35 52547.69 88888.00 2008-04-18 22:58:03.403 109 18255.47 73.41 52547.61 88888.00 2008-04-18 22:58:03.903 109 18255.46 73.46 52547.61 88888.00 2008-04-18 22:58:04.403 109 18255.50 73.37 52547.64 88888.00 2008-04-18 22:58:04.903 109 18255.46 73.34 52547.80 88888.00 2008-04-18 22:58:05.403 109 18255.48 73.24 52547.71 88888.00 2008-04-18 22:58:05.903 109 18255.54 73.09 52547.60 88888.00 2008-04-18 22:58:06.403 109 18255.47 73.05 52547.58 88888.00 2008-04-18 22:58:06.903 109 18255.35 73.18 52547.66 88888.00 2008-04-18 22:58:07.403 109 18255.35 73.40 52547.66 88888.00 2008-04-18 22:58:07.903 109 18255.33 73.44 52547.61 88888.00 2008-04-18 22:58:08.403 109 18255.36 73.43 52547.69 88888.00 2008-04-18 22:58:08.903 109 18255.42 73.31 52547.77 88888.00 2008-04-18 22:58:09.403 109 18255.37 73.17 52547.72 88888.00 2008-04-18 22:58:09.903 109 18255.36 73.31 52547.67 88888.00 2008-04-18 22:58:10.403 109 18255.29 73.29 52547.67 88888.00 2008-04-18 22:58:10.903 109 18255.26 73.17 52547.66 88888.00 2008-04-18 22:58:11.403 109 18255.27 73.26 52547.65 88888.00 2008-04-18 22:58:11.903 109 18255.27 73.29 52547.72 88888.00 2008-04-18 22:58:12.403 109 18255.33 73.34 52547.77 88888.00 2008-04-18 22:58:12.903 109 18255.36 73.41 52547.79 88888.00 2008-04-18 22:58:13.403 109 18255.29 73.43 52547.77 88888.00 2008-04-18 22:58:13.903 109 18255.46 73.47 52547.73 88888.00 2008-04-18 22:58:14.403 109 18255.47 73.54 52547.72 88888.00 2008-04-18 22:58:14.903 109 18255.42 73.50 52547.74 88888.00 2008-04-18 22:58:15.403 109 18255.34 73.36 52547.80 88888.00 2008-04-18 22:58:15.903 109 18255.27 73.37 52547.70 88888.00 2008-04-18 22:58:16.403 109 18255.30 73.25 52547.64 88888.00 2008-04-18 22:58:16.903 109 18255.46 73.17 52547.65 88888.00 2008-04-18 22:58:17.403 109 18255.46 73.18 52547.72 88888.00 2008-04-18 22:58:17.903 109 18255.48 73.35 52547.72 88888.00 2008-04-18 22:58:18.403 109 18255.45 73.47 52547.60 88888.00 2008-04-18 22:58:18.903 109 18255.40 73.47 52547.59 88888.00 2008-04-18 22:58:19.403 109 18255.40 73.34 52547.65 88888.00 2008-04-18 22:58:19.903 109 18255.44 73.03 52547.71 88888.00 2008-04-18 22:58:20.403 109 18255.51 73.17 52547.80 88888.00 2008-04-18 22:58:20.903 109 18255.50 73.41 52547.73 88888.00 2008-04-18 22:58:21.403 109 18255.45 73.46 52547.55 88888.00 2008-04-18 22:58:21.903 109 18255.44 73.50 52547.53 88888.00 2008-04-18 22:58:22.403 109 18255.38 73.50 52547.59 88888.00 2008-04-18 22:58:22.903 109 18255.35 73.50 52547.80 88888.00 2008-04-18 22:58:23.403 109 18255.39 73.51 52547.82 88888.00 2008-04-18 22:58:23.903 109 18255.49 73.50 52547.73 88888.00 2008-04-18 22:58:24.403 109 18255.58 73.49 52547.73 88888.00 2008-04-18 22:58:24.903 109 18255.58 73.39 52547.69 88888.00 2008-04-18 22:58:25.403 109 18255.60 73.29 52547.58 88888.00 2008-04-18 22:58:25.903 109 18255.58 73.26 52547.51 88888.00 2008-04-18 22:58:26.403 109 18255.60 73.37 52547.53 88888.00 2008-04-18 22:58:26.903 109 18255.58 73.50 52547.55 88888.00 2008-04-18 22:58:27.403 109 18255.53 73.53 52547.49 88888.00 2008-04-18 22:58:27.903 109 18255.50 73.57 52547.54 88888.00 2008-04-18 22:58:28.403 109 18255.58 73.58 52547.55 88888.00 2008-04-18 22:58:28.903 109 18255.73 73.57 52547.60 88888.00 2008-04-18 22:58:29.403 109 18255.70 73.55 52547.62 88888.00 2008-04-18 22:58:29.903 109 18255.55 73.56 52547.45 88888.00 2008-04-18 22:58:30.403 109 18255.60 73.59 52547.41 88888.00 2008-04-18 22:58:30.903 109 18255.72 73.59 52547.53 88888.00 2008-04-18 22:58:31.403 109 18255.72 73.67 52547.56 88888.00 2008-04-18 22:58:31.903 109 18255.72 73.69 52547.53 88888.00 2008-04-18 22:58:32.403 109 18255.77 73.64 52547.56 88888.00 2008-04-18 22:58:32.903 109 18255.78 73.70 52547.55 88888.00 2008-04-18 22:58:33.403 109 18255.79 73.74 52547.54 88888.00 2008-04-18 22:58:33.903 109 18255.94 73.66 52547.53 88888.00 2008-04-18 22:58:34.403 109 18255.93 73.67 52547.56 88888.00 2008-04-18 22:58:34.903 109 18255.88 73.67 52547.65 88888.00 2008-04-18 22:58:35.403 109 18255.88 73.67 52547.53 88888.00 2008-04-18 22:58:35.903 109 18255.76 73.70 52547.56 88888.00 2008-04-18 22:58:36.403 109 18255.77 73.65 52547.47 88888.00 2008-04-18 22:58:36.903 109 18255.76 73.38 52547.56 88888.00 2008-04-18 22:58:37.403 109 18255.62 73.29 52547.62 88888.00 2008-04-18 22:58:37.903 109 18255.59 73.29 52547.57 88888.00 2008-04-18 22:58:38.403 109 18255.69 73.33 52547.44 88888.00 2008-04-18 22:58:38.903 109 18255.65 73.47 52547.46 88888.00 2008-04-18 22:58:39.403 109 18255.72 73.61 52547.50 88888.00 2008-04-18 22:58:39.903 109 18255.82 73.69 52547.57 88888.00 2008-04-18 22:58:40.403 109 18255.77 73.71 52547.50 88888.00 2008-04-18 22:58:40.903 109 18255.76 73.68 52547.42 88888.00 2008-04-18 22:58:41.403 109 18255.67 73.56 52547.51 88888.00 2008-04-18 22:58:41.903 109 18255.61 73.38 52547.51 88888.00 2008-04-18 22:58:42.403 109 18255.60 73.30 52547.62 88888.00 2008-04-18 22:58:42.903 109 18255.62 73.31 52547.70 88888.00 2008-04-18 22:58:43.403 109 18255.66 73.29 52547.64 88888.00 2008-04-18 22:58:43.903 109 18255.78 73.32 52547.65 88888.00 2008-04-18 22:58:44.403 109 18255.78 73.36 52547.71 88888.00 2008-04-18 22:58:44.903 109 18255.81 73.26 52547.86 88888.00 2008-04-18 22:58:45.403 109 18255.66 73.26 52547.95 88888.00 2008-04-18 22:58:45.903 109 18255.66 73.34 52547.96 88888.00 2008-04-18 22:58:46.403 109 18255.61 73.34 52547.93 88888.00 2008-04-18 22:58:46.903 109 18255.61 73.34 52547.92 88888.00 2008-04-18 22:58:47.403 109 18255.61 73.48 52547.89 88888.00 2008-04-18 22:58:47.903 109 18255.57 73.58 52547.88 88888.00 2008-04-18 22:58:48.403 109 18255.54 73.57 52547.68 88888.00 2008-04-18 22:58:48.903 109 18255.62 73.56 52547.70 88888.00 2008-04-18 22:58:49.403 109 18255.66 73.65 52547.82 88888.00 2008-04-18 22:58:49.903 109 18255.70 73.64 52547.67 88888.00 2008-04-18 22:58:50.403 109 18255.67 73.64 52547.61 88888.00 2008-04-18 22:58:50.903 109 18255.47 73.59 52547.65 88888.00 2008-04-18 22:58:51.403 109 18255.44 73.49 52547.60 88888.00 2008-04-18 22:58:51.903 109 18255.36 73.33 52547.64 88888.00 2008-04-18 22:58:52.403 109 18255.33 73.36 52547.70 88888.00 2008-04-18 22:58:52.903 109 18255.45 73.44 52547.71 88888.00 2008-04-18 22:58:53.403 109 18255.59 73.56 52547.71 88888.00 2008-04-18 22:58:53.903 109 18255.55 73.52 52547.70 88888.00 2008-04-18 22:58:54.403 109 18255.56 73.52 52547.61 88888.00 2008-04-18 22:58:54.903 109 18255.64 73.53 52547.60 88888.00 2008-04-18 22:58:55.403 109 18255.62 73.47 52547.65 88888.00 2008-04-18 22:58:55.903 109 18255.59 73.39 52547.74 88888.00 2008-04-18 22:58:56.403 109 18255.62 73.38 52547.64 88888.00 2008-04-18 22:58:56.903 109 18255.58 73.25 52547.66 88888.00 2008-04-18 22:58:57.403 109 18255.57 73.18 52547.62 88888.00 2008-04-18 22:58:57.903 109 18255.59 73.37 52547.54 88888.00 2008-04-18 22:58:58.403 109 18255.57 73.52 52547.68 88888.00 2008-04-18 22:58:58.903 109 18255.60 73.49 52547.67 88888.00 2008-04-18 22:58:59.403 109 18255.59 73.54 52547.65 88888.00 2008-04-18 22:58:59.903 109 18255.51 73.57 52547.61 88888.00 2008-04-18 22:59:00.403 109 18255.49 73.68 52547.53 88888.00 2008-04-18 22:59:00.903 109 18255.64 73.73 52547.39 88888.00 2008-04-18 22:59:01.403 109 18255.64 73.68 52547.45 88888.00 2008-04-18 22:59:01.903 109 18255.55 73.71 52547.42 88888.00 2008-04-18 22:59:02.403 109 18255.49 73.67 52547.41 88888.00 2008-04-18 22:59:02.903 109 18255.50 73.64 52547.48 88888.00 2008-04-18 22:59:03.403 109 18255.57 73.61 52547.51 88888.00 2008-04-18 22:59:03.903 109 18255.59 73.62 52547.55 88888.00 2008-04-18 22:59:04.403 109 18255.53 73.66 52547.58 88888.00 2008-04-18 22:59:04.903 109 18255.64 73.39 52547.57 88888.00 2008-04-18 22:59:05.403 109 18255.56 73.34 52547.56 88888.00 2008-04-18 22:59:05.903 109 18255.44 73.59 52547.70 88888.00 2008-04-18 22:59:06.403 109 18255.48 73.71 52547.61 88888.00 2008-04-18 22:59:06.903 109 18255.27 73.70 52547.53 88888.00 2008-04-18 22:59:07.403 109 18255.18 73.46 52547.61 88888.00 2008-04-18 22:59:07.903 109 18255.27 73.35 52547.56 88888.00 2008-04-18 22:59:08.403 109 18255.35 73.54 52547.43 88888.00 2008-04-18 22:59:08.903 109 18255.26 73.66 52547.50 88888.00 2008-04-18 22:59:09.403 109 18255.21 73.57 52547.56 88888.00 2008-04-18 22:59:09.903 109 18255.06 73.62 52547.58 88888.00 2008-04-18 22:59:10.403 109 18255.34 73.69 52547.58 88888.00 2008-04-18 22:59:10.903 109 18255.34 73.67 52547.61 88888.00 2008-04-18 22:59:11.403 109 18255.25 73.70 52547.53 88888.00 2008-04-18 22:59:11.903 109 18255.33 73.67 52547.43 88888.00 2008-04-18 22:59:12.403 109 18255.34 73.61 52547.30 88888.00 2008-04-18 22:59:12.903 109 18255.17 73.58 52547.42 88888.00 2008-04-18 22:59:13.403 109 18254.94 73.57 52547.67 88888.00 2008-04-18 22:59:13.903 109 18255.02 73.51 52547.76 88888.00 2008-04-18 22:59:14.403 109 18255.08 73.48 52547.60 88888.00 2008-04-18 22:59:14.903 109 18255.14 73.47 52547.55 88888.00 2008-04-18 22:59:15.403 109 18255.21 73.41 52547.64 88888.00 2008-04-18 22:59:15.903 109 18255.05 73.51 52547.72 88888.00 2008-04-18 22:59:16.403 109 18255.10 73.64 52547.67 88888.00 2008-04-18 22:59:16.903 109 18255.15 73.61 52547.64 88888.00 2008-04-18 22:59:17.403 109 18255.06 73.51 52547.57 88888.00 2008-04-18 22:59:17.903 109 18254.92 73.42 52547.47 88888.00 2008-04-18 22:59:18.403 109 18254.93 73.44 52547.43 88888.00 2008-04-18 22:59:18.903 109 18254.80 73.45 52547.51 88888.00 2008-04-18 22:59:19.403 109 18254.96 73.44 52547.59 88888.00 2008-04-18 22:59:19.903 109 18254.95 73.43 52547.61 88888.00 2008-04-18 22:59:20.403 109 18254.93 73.44 52547.44 88888.00 2008-04-18 22:59:20.903 109 18254.96 73.44 52547.43 88888.00 2008-04-18 22:59:21.403 109 18254.93 73.46 52547.48 88888.00 2008-04-18 22:59:21.903 109 18254.88 73.47 52547.46 88888.00 2008-04-18 22:59:22.403 109 18254.92 73.44 52547.43 88888.00 2008-04-18 22:59:22.903 109 18254.97 73.46 52547.48 88888.00 2008-04-18 22:59:23.403 109 18254.88 73.45 52547.56 88888.00 2008-04-18 22:59:23.903 109 18254.92 73.38 52547.48 88888.00 2008-04-18 22:59:24.403 109 18255.01 73.22 52547.54 88888.00 2008-04-18 22:59:24.903 109 18255.02 73.09 52547.51 88888.00 2008-04-18 22:59:25.403 109 18255.00 73.07 52547.66 88888.00 2008-04-18 22:59:25.903 109 18255.08 72.98 52547.60 88888.00 2008-04-18 22:59:26.403 109 18255.07 72.99 52547.49 88888.00 2008-04-18 22:59:26.903 109 18254.96 73.08 52547.56 88888.00 2008-04-18 22:59:27.403 109 18254.88 73.22 52547.59 88888.00 2008-04-18 22:59:27.903 109 18254.89 73.36 52547.57 88888.00 2008-04-18 22:59:28.403 109 18254.92 73.43 52547.44 88888.00 2008-04-18 22:59:28.903 109 18255.03 73.50 52547.41 88888.00 2008-04-18 22:59:29.403 109 18254.89 73.48 52547.50 88888.00 2008-04-18 22:59:29.903 109 18254.95 73.38 52547.39 88888.00 2008-04-18 22:59:30.403 109 18255.14 73.30 52547.44 88888.00 2008-04-18 22:59:30.903 109 18255.14 73.31 52547.42 88888.00 2008-04-18 22:59:31.403 109 18255.05 73.42 52547.33 88888.00 2008-04-18 22:59:31.903 109 18255.02 73.45 52547.33 88888.00 2008-04-18 22:59:32.403 109 18255.14 73.53 52547.44 88888.00 2008-04-18 22:59:32.903 109 18255.28 73.50 52547.50 88888.00 2008-04-18 22:59:33.403 109 18255.27 73.40 52547.54 88888.00 2008-04-18 22:59:33.903 109 18255.29 73.45 52547.60 88888.00 2008-04-18 22:59:34.403 109 18255.15 73.47 52547.54 88888.00 2008-04-18 22:59:34.903 109 18255.03 73.38 52547.51 88888.00 2008-04-18 22:59:35.403 109 18255.03 73.31 52547.53 88888.00 2008-04-18 22:59:35.903 109 18255.14 73.30 52547.46 88888.00 2008-04-18 22:59:36.403 109 18255.13 73.31 52547.37 88888.00 2008-04-18 22:59:36.903 109 18255.07 73.31 52547.35 88888.00 2008-04-18 22:59:37.403 109 18255.15 73.36 52547.41 88888.00 2008-04-18 22:59:37.903 109 18255.08 73.43 52547.46 88888.00 2008-04-18 22:59:38.403 109 18255.08 73.37 52547.33 88888.00 2008-04-18 22:59:38.903 109 18255.10 73.30 52547.14 88888.00 2008-04-18 22:59:39.403 109 18255.02 73.28 52547.25 88888.00 2008-04-18 22:59:39.903 109 18254.96 73.31 52547.43 88888.00 2008-04-18 22:59:40.403 109 18255.12 73.28 52547.47 88888.00 2008-04-18 22:59:40.903 109 18255.15 73.24 52547.53 88888.00 2008-04-18 22:59:41.403 109 18254.96 73.23 52547.61 88888.00 2008-04-18 22:59:41.903 109 18255.10 73.33 52547.49 88888.00 2008-04-18 22:59:42.403 109 18254.99 73.39 52547.42 88888.00 2008-04-18 22:59:42.903 109 18255.07 73.44 52547.32 88888.00 2008-04-18 22:59:43.403 109 18255.10 73.45 52547.20 88888.00 2008-04-18 22:59:43.903 109 18255.21 73.42 52547.18 88888.00 2008-04-18 22:59:44.403 109 18255.16 73.49 52547.30 88888.00 2008-04-18 22:59:44.903 109 18255.07 73.49 52547.35 88888.00 2008-04-18 22:59:45.403 109 18255.08 73.38 52547.32 88888.00 2008-04-18 22:59:45.903 109 18255.11 73.34 52547.30 88888.00 2008-04-18 22:59:46.403 109 18255.07 73.37 52547.27 88888.00 2008-04-18 22:59:46.903 109 18255.07 73.42 52547.32 88888.00 2008-04-18 22:59:47.403 109 18254.99 73.41 52547.38 88888.00 2008-04-18 22:59:47.903 109 18254.97 73.45 52547.32 88888.00 2008-04-18 22:59:48.403 109 18255.14 73.48 52547.37 88888.00 2008-04-18 22:59:48.903 109 18255.06 73.54 52547.35 88888.00 2008-04-18 22:59:49.403 109 18255.04 73.37 52547.39 88888.00 2008-04-18 22:59:49.903 109 18255.19 73.26 52547.62 88888.00 2008-04-18 22:59:50.403 109 18255.25 73.44 52547.68 88888.00 2008-04-18 22:59:50.903 109 18255.29 73.45 52547.80 88888.00 2008-04-18 22:59:51.403 109 18255.06 73.42 52547.78 88888.00 2008-04-18 22:59:51.903 109 18255.04 73.39 52547.78 88888.00 2008-04-18 22:59:52.403 109 18255.11 73.36 52547.68 88888.00 2008-04-18 22:59:52.903 109 18255.03 73.37 52547.72 88888.00 2008-04-18 22:59:53.403 109 18255.00 73.37 52547.86 88888.00 2008-04-18 22:59:53.903 109 18255.03 73.25 52547.79 88888.00 2008-04-18 22:59:54.403 109 18255.14 73.26 52547.76 88888.00 2008-04-18 22:59:54.903 109 18255.03 73.23 52547.85 88888.00 2008-04-18 22:59:55.403 109 18255.01 73.13 52547.77 88888.00 2008-04-18 22:59:55.903 109 18255.07 73.04 52547.67 88888.00 2008-04-18 22:59:56.403 109 18255.10 73.10 52547.73 88888.00 2008-04-18 22:59:56.903 109 18255.00 73.24 52547.82 88888.00 2008-04-18 22:59:57.403 109 18255.07 73.26 52547.78 88888.00 2008-04-18 22:59:57.903 109 18255.03 73.47 52547.80 88888.00 2008-04-18 22:59:58.403 109 18255.02 73.57 52547.86 88888.00 2008-04-18 22:59:58.903 109 18254.99 73.53 52547.91 88888.00 2008-04-18 22:59:59.403 109 18254.92 73.61 52547.90 88888.00 2008-04-18 22:59:59.903 109 18255.00 73.62 52547.86 88888.00 2008-04-18 23:00:00.403 109 18255.06 73.61 52547.80 88888.00 2008-04-18 23:00:00.903 109 18255.22 73.61 52547.77 88888.00 2008-04-18 23:00:01.403 109 18255.18 73.64 52547.88 88888.00 2008-04-18 23:00:01.903 109 18255.23 73.59 52547.91 88888.00 2008-04-18 23:00:02.403 109 18255.15 73.59 52547.90 88888.00 2008-04-18 23:00:02.903 109 18255.22 73.63 52547.89 88888.00 2008-04-18 23:00:03.403 109 18255.17 73.66 52547.80 88888.00 2008-04-18 23:00:03.903 109 18255.18 73.61 52547.82 88888.00 2008-04-18 23:00:04.403 109 18255.18 73.58 52547.91 88888.00 2008-04-18 23:00:04.903 109 18255.24 73.56 52547.96 88888.00 2008-04-18 23:00:05.403 109 18255.30 73.44 52547.91 88888.00 2008-04-18 23:00:05.903 109 18255.28 73.55 52547.90 88888.00 2008-04-18 23:00:06.403 109 18255.27 73.68 52547.94 88888.00 2008-04-18 23:00:06.903 109 18255.28 73.69 52547.96 88888.00 2008-04-18 23:00:07.403 109 18255.33 73.63 52548.01 88888.00 2008-04-18 23:00:07.903 109 18255.27 73.65 52547.79 88888.00 2008-04-18 23:00:08.403 109 18255.23 73.62 52547.76 88888.00 2008-04-18 23:00:08.903 109 18255.30 73.62 52547.83 88888.00 2008-04-18 23:00:09.403 109 18255.35 73.68 52547.83 88888.00 2008-04-18 23:00:09.903 109 18255.35 73.69 52547.91 88888.00 2008-04-18 23:00:10.403 109 18255.35 73.67 52547.97 88888.00 2008-04-18 23:00:10.903 109 18255.48 73.65 52547.96 88888.00 2008-04-18 23:00:11.403 109 18255.46 73.65 52547.93 88888.00 2008-04-18 23:00:11.903 109 18255.34 73.73 52547.89 88888.00 2008-04-18 23:00:12.403 109 18255.34 73.70 52547.88 88888.00 2008-04-18 23:00:12.903 109 18255.34 73.69 52547.89 88888.00 2008-04-18 23:00:13.403 109 18255.48 73.73 52547.83 88888.00 2008-04-18 23:00:13.903 109 18255.38 73.66 52547.96 88888.00 2008-04-18 23:00:14.403 109 18255.25 73.54 52547.99 88888.00 2008-04-18 23:00:14.903 109 18255.27 73.63 52548.00 88888.00 2008-04-18 23:00:15.403 109 18255.44 73.76 52547.95 88888.00 2008-04-18 23:00:15.903 109 18255.49 73.62 52547.91 88888.00 2008-04-18 23:00:16.403 109 18255.50 73.68 52547.92 88888.00 2008-04-18 23:00:16.903 109 18255.32 73.73 52548.01 88888.00 2008-04-18 23:00:17.403 109 18255.32 73.81 52547.97 88888.00 2008-04-18 23:00:17.903 109 18255.46 73.84 52547.88 88888.00 2008-04-18 23:00:18.403 109 18255.49 73.75 52547.82 88888.00 2008-04-18 23:00:18.903 109 18255.48 73.80 52547.79 88888.00 2008-04-18 23:00:19.403 109 18255.45 73.80 52547.79 88888.00 2008-04-18 23:00:19.903 109 18255.35 73.80 52547.89 88888.00 2008-04-18 23:00:20.403 109 18255.36 73.76 52547.91 88888.00 2008-04-18 23:00:20.903 109 18255.35 73.84 52547.88 88888.00 2008-04-18 23:00:21.403 109 18255.27 73.85 52547.89 88888.00 2008-04-18 23:00:21.903 109 18255.38 73.79 52547.93 88888.00 2008-04-18 23:00:22.403 109 18255.42 73.77 52547.83 88888.00 2008-04-18 23:00:22.903 109 18255.36 73.76 52547.80 88888.00 2008-04-18 23:00:23.403 109 18255.30 73.74 52547.70 88888.00 2008-04-18 23:00:23.903 109 18255.39 73.76 52547.62 88888.00 2008-04-18 23:00:24.403 109 18255.35 73.81 52547.67 88888.00 2008-04-18 23:00:24.903 109 18255.25 73.69 52547.69 88888.00 2008-04-18 23:00:25.403 109 18255.23 73.52 52547.68 88888.00 2008-04-18 23:00:25.903 109 18255.16 73.51 52547.73 88888.00 2008-04-18 23:00:26.403 109 18255.15 73.54 52547.66 88888.00 2008-04-18 23:00:26.903 109 18255.36 73.55 52547.72 88888.00 2008-04-18 23:00:27.403 109 18255.43 73.64 52547.78 88888.00 2008-04-18 23:00:27.903 109 18255.37 73.75 52547.84 88888.00 2008-04-18 23:00:28.403 109 18255.44 73.74 52547.80 88888.00 2008-04-18 23:00:28.903 109 18255.36 73.71 52547.80 88888.00 2008-04-18 23:00:29.403 109 18255.29 73.70 52547.71 88888.00 2008-04-18 23:00:29.903 109 18255.36 73.77 52547.79 88888.00 2008-04-18 23:00:30.403 109 18255.44 73.75 52547.74 88888.00 2008-04-18 23:00:30.903 109 18255.38 73.74 52547.82 88888.00 2008-04-18 23:00:31.403 109 18255.39 73.85 52547.90 88888.00 2008-04-18 23:00:31.903 109 18255.39 73.82 52547.81 88888.00 2008-04-18 23:00:32.403 109 18255.37 73.76 52547.79 88888.00 2008-04-18 23:00:32.903 109 18255.12 73.78 52547.71 88888.00 2008-04-18 23:00:33.403 109 18254.94 73.76 52547.58 88888.00 2008-04-18 23:00:33.903 109 18255.02 73.67 52547.67 88888.00 2008-04-18 23:00:34.403 109 18255.12 73.66 52547.82 88888.00 2008-04-18 23:00:34.903 109 18255.19 73.71 52547.80 88888.00 2008-04-18 23:00:35.403 109 18255.36 73.64 52547.80 88888.00 2008-04-18 23:00:35.903 109 18255.42 73.62 52547.91 88888.00 2008-04-18 23:00:36.403 109 18255.44 73.62 52547.89 88888.00 2008-04-18 23:00:36.903 109 18255.48 73.65 52547.91 88888.00 2008-04-18 23:00:37.403 109 18255.57 73.64 52547.89 88888.00 2008-04-18 23:00:37.903 109 18255.46 73.56 52547.77 88888.00 2008-04-18 23:00:38.403 109 18255.47 73.58 52547.79 88888.00 2008-04-18 23:00:38.903 109 18255.48 73.70 52547.90 88888.00 2008-04-18 23:00:39.403 109 18255.47 73.73 52547.80 88888.00 2008-04-18 23:00:39.903 109 18255.47 73.66 52547.73 88888.00 2008-04-18 23:00:40.403 109 18255.57 73.56 52547.79 88888.00 2008-04-18 23:00:40.903 109 18255.62 73.63 52547.84 88888.00 2008-04-18 23:00:41.403 109 18255.60 73.65 52547.81 88888.00 2008-04-18 23:00:41.903 109 18255.57 73.61 52547.86 88888.00 2008-04-18 23:00:42.403 109 18255.55 73.55 52547.84 88888.00 2008-04-18 23:00:42.903 109 18255.51 73.50 52547.81 88888.00 2008-04-18 23:00:43.403 109 18255.54 73.43 52547.78 88888.00 2008-04-18 23:00:43.903 109 18255.58 73.43 52547.73 88888.00 2008-04-18 23:00:44.403 109 18255.66 73.44 52547.80 88888.00 2008-04-18 23:00:44.903 109 18255.69 73.53 52547.86 88888.00 2008-04-18 23:00:45.403 109 18255.75 73.54 52547.88 88888.00 2008-04-18 23:00:45.903 109 18255.68 73.63 52547.82 88888.00 2008-04-18 23:00:46.403 109 18255.59 73.58 52547.74 88888.00 2008-04-18 23:00:46.903 109 18255.62 73.58 52547.82 88888.00 2008-04-18 23:00:47.403 109 18255.66 73.54 52547.83 88888.00 2008-04-18 23:00:47.903 109 18255.70 73.55 52548.01 88888.00 2008-04-18 23:00:48.403 109 18255.72 73.58 52548.08 88888.00 2008-04-18 23:00:48.903 109 18255.60 73.58 52548.08 88888.00 2008-04-18 23:00:49.403 109 18255.54 73.66 52547.97 88888.00 2008-04-18 23:00:49.903 109 18255.56 73.67 52547.86 88888.00 2008-04-18 23:00:50.403 109 18255.56 73.48 52547.79 88888.00 2008-04-18 23:00:50.903 109 18255.62 73.56 52547.85 88888.00 2008-04-18 23:00:51.403 109 18255.59 73.67 52547.88 88888.00 2008-04-18 23:00:51.903 109 18255.65 73.68 52547.76 88888.00 2008-04-18 23:00:52.403 109 18255.62 73.61 52547.66 88888.00 2008-04-18 23:00:52.903 109 18255.66 73.64 52547.69 88888.00 2008-04-18 23:00:53.403 109 18255.65 73.62 52547.77 88888.00 2008-04-18 23:00:53.903 109 18255.58 73.68 52547.77 88888.00 2008-04-18 23:00:54.403 109 18255.67 73.74 52547.73 88888.00 2008-04-18 23:00:54.903 109 18255.62 73.74 52547.80 88888.00 2008-04-18 23:00:55.403 109 18255.67 73.79 52547.83 88888.00 2008-04-18 23:00:55.903 109 18255.70 73.80 52547.92 88888.00 2008-04-18 23:00:56.403 109 18255.73 73.73 52547.91 88888.00 2008-04-18 23:00:56.903 109 18255.83 73.74 52547.95 88888.00 2008-04-18 23:00:57.403 109 18255.92 73.75 52548.03 88888.00 2008-04-18 23:00:57.903 109 18255.79 73.77 52548.12 88888.00 2008-04-18 23:00:58.403 109 18255.68 73.76 52548.16 88888.00 2008-04-18 23:00:58.903 109 18255.77 73.80 52548.01 88888.00 2008-04-18 23:00:59.403 109 18255.71 73.81 52547.89 88888.00 2008-04-18 23:00:59.903 109 18255.64 73.83 52547.83 88888.00 2008-04-18 23:01:00.403 109 18255.69 73.89 52547.95 88888.00 2008-04-18 23:01:00.903 109 18255.75 73.78 52547.97 88888.00 2008-04-18 23:01:01.403 109 18255.77 73.63 52548.01 88888.00 2008-04-18 23:01:01.903 109 18255.78 73.61 52548.02 88888.00 2008-04-18 23:01:02.403 109 18255.78 73.74 52548.00 88888.00 2008-04-18 23:01:02.903 109 18255.88 73.86 52547.96 88888.00 2008-04-18 23:01:03.403 109 18255.92 73.82 52547.89 88888.00 2008-04-18 23:01:03.903 109 18255.91 73.77 52547.78 88888.00 2008-04-18 23:01:04.403 109 18255.84 73.80 52547.81 88888.00 2008-04-18 23:01:04.903 109 18255.80 73.82 52547.93 88888.00 2008-04-18 23:01:05.403 109 18255.97 73.88 52547.88 88888.00 2008-04-18 23:01:05.903 109 18255.86 73.91 52547.89 88888.00 2008-04-18 23:01:06.403 109 18255.72 73.88 52547.88 88888.00 2008-04-18 23:01:06.903 109 18255.70 73.88 52547.91 88888.00 2008-04-18 23:01:07.403 109 18255.66 73.91 52547.88 88888.00 2008-04-18 23:01:07.903 109 18255.62 73.91 52547.95 88888.00 2008-04-18 23:01:08.403 109 18255.65 73.94 52547.94 88888.00 2008-04-18 23:01:08.903 109 18255.64 73.91 52547.91 88888.00 2008-04-18 23:01:09.403 109 18255.69 73.94 52547.93 88888.00 2008-04-18 23:01:09.903 109 18255.80 73.95 52547.85 88888.00 2008-04-18 23:01:10.403 109 18255.71 73.94 52547.85 88888.00 2008-04-18 23:01:10.903 109 18255.57 73.94 52547.89 88888.00 2008-04-18 23:01:11.403 109 18255.53 73.85 52547.76 88888.00 2008-04-18 23:01:11.903 109 18255.62 73.83 52547.79 88888.00 2008-04-18 23:01:12.403 109 18255.65 73.88 52547.77 88888.00 2008-04-18 23:01:12.903 109 18255.58 73.86 52547.69 88888.00 2008-04-18 23:01:13.403 109 18255.60 73.83 52547.81 88888.00 2008-04-18 23:01:13.903 109 18255.61 73.83 52547.79 88888.00 2008-04-18 23:01:14.403 109 18255.64 73.82 52547.80 88888.00 2008-04-18 23:01:14.903 109 18255.66 73.81 52547.79 88888.00 2008-04-18 23:01:15.403 109 18255.60 73.79 52547.72 88888.00 2008-04-18 23:01:15.903 109 18255.53 73.85 52547.79 88888.00 2008-04-18 23:01:16.403 109 18255.56 73.89 52547.79 88888.00 2008-04-18 23:01:16.903 109 18255.62 73.91 52547.86 88888.00 2008-04-18 23:01:17.403 109 18255.46 73.99 52547.79 88888.00 2008-04-18 23:01:17.903 109 18255.46 73.99 52547.79 88888.00 2008-04-18 23:01:18.403 109 18255.62 73.98 52547.86 88888.00 2008-04-18 23:01:18.903 109 18255.67 73.98 52547.78 88888.00 2008-04-18 23:01:19.403 109 18255.53 73.96 52547.90 88888.00 2008-04-18 23:01:19.903 109 18255.55 73.89 52547.95 88888.00 2008-04-18 23:01:20.403 109 18255.51 73.77 52547.99 88888.00 2008-04-18 23:01:20.903 109 18255.45 73.88 52547.94 88888.00 2008-04-18 23:01:21.403 109 18255.35 73.89 52547.83 88888.00 2008-04-18 23:01:21.903 109 18255.39 73.92 52547.85 88888.00 2008-04-18 23:01:22.403 109 18255.46 73.96 52547.89 88888.00 2008-04-18 23:01:22.903 109 18255.53 73.99 52547.92 88888.00 2008-04-18 23:01:23.403 109 18255.60 73.91 52547.86 88888.00 2008-04-18 23:01:23.903 109 18255.49 73.92 52547.79 88888.00 2008-04-18 23:01:24.403 109 18255.61 74.01 52547.84 88888.00 2008-04-18 23:01:24.903 109 18255.61 73.94 52547.92 88888.00 2008-04-18 23:01:25.403 109 18255.56 73.94 52547.92 88888.00 2008-04-18 23:01:25.903 109 18255.62 73.91 52547.70 88888.00 2008-04-18 23:01:26.403 109 18255.71 73.82 52547.65 88888.00 2008-04-18 23:01:26.903 109 18255.60 73.64 52547.61 88888.00 2008-04-18 23:01:27.403 109 18255.60 73.44 52547.69 88888.00 2008-04-18 23:01:27.903 109 18255.65 73.47 52547.69 88888.00 2008-04-18 23:01:28.403 109 18255.56 73.66 52547.64 88888.00 2008-04-18 23:01:28.903 109 18255.59 73.82 52547.71 88888.00 2008-04-18 23:01:29.403 109 18255.49 73.83 52547.61 88888.00 2008-04-18 23:01:29.903 109 18255.45 73.78 52547.55 88888.00 2008-04-18 23:01:30.403 109 18255.51 73.78 52547.62 88888.00 2008-04-18 23:01:30.903 109 18255.54 73.82 52547.68 88888.00 2008-04-18 23:01:31.403 109 18255.45 73.78 52547.74 88888.00 2008-04-18 23:01:31.903 109 18255.54 73.75 52547.74 88888.00 2008-04-18 23:01:32.403 109 18255.65 73.76 52547.73 88888.00 2008-04-18 23:01:32.903 109 18255.57 73.80 52547.84 88888.00 2008-04-18 23:01:33.403 109 18255.66 73.71 52547.80 88888.00 2008-04-18 23:01:33.903 109 18255.64 73.53 52547.76 88888.00 2008-04-18 23:01:34.403 109 18255.59 73.47 52547.80 88888.00 2008-04-18 23:01:34.903 109 18255.53 73.46 52547.85 88888.00 2008-04-18 23:01:35.403 109 18255.38 73.48 52547.77 88888.00 2008-04-18 23:01:35.903 109 18255.49 73.73 52547.71 88888.00 2008-04-18 23:01:36.403 109 18255.56 73.83 52547.78 88888.00 2008-04-18 23:01:36.903 109 18255.55 73.77 52547.82 88888.00 2008-04-18 23:01:37.403 109 18255.61 73.84 52547.82 88888.00 2008-04-18 23:01:37.903 109 18255.62 73.90 52547.79 88888.00 2008-04-18 23:01:38.403 109 18255.60 73.88 52547.70 88888.00 2008-04-18 23:01:38.903 109 18255.48 73.96 52547.71 88888.00 2008-04-18 23:01:39.403 109 18255.47 74.05 52547.69 88888.00 2008-04-18 23:01:39.903 109 18255.49 74.12 52547.70 88888.00 2008-04-18 23:01:40.403 109 18255.49 74.18 52547.77 88888.00 2008-04-18 23:01:40.903 109 18255.33 74.13 52547.69 88888.00 2008-04-18 23:01:41.400 109 18255.46 74.10 52547.61 88888.00 2008-04-18 23:01:41.900 109 18255.54 74.10 52547.55 88888.00 2008-04-18 23:01:42.400 109 18255.58 74.13 52547.47 88888.00 2008-04-18 23:01:42.900 109 18255.62 74.08 52547.53 88888.00 2008-04-18 23:01:43.400 109 18255.37 74.10 52547.43 88888.00 2008-04-18 23:01:43.900 109 18255.39 74.14 52547.41 88888.00 2008-04-18 23:01:44.400 109 18255.53 74.17 52547.43 88888.00 2008-04-18 23:01:44.900 109 18255.55 74.06 52547.43 88888.00 2008-04-18 23:01:45.400 109 18255.61 73.83 52547.47 88888.00 2008-04-18 23:01:45.900 109 18255.57 73.81 52547.51 88888.00 2008-04-18 23:01:46.400 109 18255.60 74.10 52547.50 88888.00 2008-04-18 23:01:46.900 109 18255.70 74.13 52547.60 88888.00 2008-04-18 23:01:47.400 109 18255.64 74.21 52547.67 88888.00 2008-04-18 23:01:47.900 109 18255.60 74.24 52547.65 88888.00 2008-04-18 23:01:48.400 109 18255.48 74.28 52547.65 88888.00 2008-04-18 23:01:48.900 109 18255.56 74.26 52547.74 88888.00 2008-04-18 23:01:49.400 109 18255.49 74.19 52547.79 88888.00 2008-04-18 23:01:49.900 109 18255.37 74.14 52547.65 88888.00 2008-04-18 23:01:50.400 109 18255.40 74.16 52547.58 88888.00 2008-04-18 23:01:50.900 109 18255.51 74.16 52547.60 88888.00 2008-04-18 23:01:51.400 109 18255.36 74.17 52547.65 88888.00 2008-04-18 23:01:51.900 109 18255.44 74.23 52547.66 88888.00 2008-04-18 23:01:52.400 109 18255.39 74.22 52547.59 88888.00 2008-04-18 23:01:52.900 109 18255.38 74.21 52547.60 88888.00 2008-04-18 23:01:53.400 109 18255.35 74.22 52547.72 88888.00 2008-04-18 23:01:53.900 109 18255.44 74.18 52547.70 88888.00 2008-04-18 23:01:54.400 109 18255.36 74.13 52547.69 88888.00 2008-04-18 23:01:54.900 109 18255.39 74.10 52547.69 88888.00 2008-04-18 23:01:55.400 109 18255.45 74.16 52547.64 88888.00 2008-04-18 23:01:55.900 109 18255.46 74.21 52547.70 88888.00 2008-04-18 23:01:56.400 109 18255.46 74.23 52547.71 88888.00 2008-04-18 23:01:56.900 109 18255.44 74.26 52547.77 88888.00 2008-04-18 23:01:57.400 109 18255.57 74.23 52547.91 88888.00 2008-04-18 23:01:57.900 109 18255.46 74.08 52547.97 88888.00 2008-04-18 23:01:58.400 109 18255.34 74.01 52547.91 88888.00 2008-04-18 23:01:58.900 109 18255.40 74.11 52547.90 88888.00 2008-04-18 23:01:59.400 109 18255.37 74.16 52547.82 88888.00 2008-04-18 23:01:59.900 109 18255.42 74.06 52547.79 88888.00 2008-04-18 23:02:00.400 109 18255.46 74.07 52547.78 88888.00 2008-04-18 23:02:00.900 109 18255.49 74.11 52547.73 88888.00 2008-04-18 23:02:01.400 109 18255.55 74.00 52547.66 88888.00 2008-04-18 23:02:01.900 109 18255.56 73.94 52547.66 88888.00 2008-04-18 23:02:02.400 109 18255.47 74.00 52547.70 88888.00 2008-04-18 23:02:02.900 109 18255.45 73.97 52547.74 88888.00 2008-04-18 23:02:03.400 109 18255.53 74.03 52547.77 88888.00 2008-04-18 23:02:03.900 109 18255.48 74.02 52547.79 88888.00 2008-04-18 23:02:04.400 109 18255.45 73.90 52547.68 88888.00 2008-04-18 23:02:04.900 109 18255.48 73.84 52547.73 88888.00 2008-04-18 23:02:05.400 109 18255.49 74.01 52547.70 88888.00 2008-04-18 23:02:05.900 109 18255.43 74.10 52547.78 88888.00 2008-04-18 23:02:06.400 109 18255.39 74.08 52547.77 88888.00 2008-04-18 23:02:06.900 109 18255.39 74.10 52547.83 88888.00 2008-04-18 23:02:07.400 109 18255.47 74.06 52547.86 88888.00 2008-04-18 23:02:07.900 109 18255.49 73.97 52547.74 88888.00 2008-04-18 23:02:08.400 109 18255.47 73.90 52547.69 88888.00 2008-04-18 23:02:08.900 109 18255.35 73.87 52547.60 88888.00 2008-04-18 23:02:09.400 109 18255.33 73.84 52547.58 88888.00 2008-04-18 23:02:09.900 109 18255.39 73.66 52547.60 88888.00 2008-04-18 23:02:10.400 109 18255.27 73.54 52547.70 88888.00 2008-04-18 23:02:10.900 109 18255.21 73.42 52547.80 88888.00 2008-04-18 23:02:11.400 109 18255.14 73.43 52547.64 88888.00 2008-04-18 23:02:11.900 109 18255.11 73.55 52547.47 88888.00 2008-04-18 23:02:12.400 109 18255.23 73.55 52547.58 88888.00 2008-04-18 23:02:12.900 109 18255.12 73.75 52547.64 88888.00 2008-04-18 23:02:13.400 109 18255.03 73.88 52547.60 88888.00 2008-04-18 23:02:13.900 109 18255.03 73.88 52547.62 88888.00 2008-04-18 23:02:14.400 109 18255.14 73.90 52547.67 88888.00 2008-04-18 23:02:14.900 109 18255.07 73.92 52547.72 88888.00 2008-04-18 23:02:15.400 109 18255.05 73.97 52547.68 88888.00 2008-04-18 23:02:15.900 109 18254.96 73.90 52547.70 88888.00 2008-04-18 23:02:16.400 109 18255.14 73.92 52547.62 88888.00 2008-04-18 23:02:16.900 109 18255.26 74.01 52547.50 88888.00 2008-04-18 23:02:17.400 109 18255.24 74.04 52547.55 88888.00 2008-04-18 23:02:17.900 109 18255.16 74.05 52547.59 88888.00 2008-04-18 23:02:18.400 109 18255.18 74.07 52547.61 88888.00 2008-04-18 23:02:18.900 109 18255.05 74.08 52547.67 88888.00 2008-04-18 23:02:19.400 109 18255.15 74.03 52547.56 88888.00 2008-04-18 23:02:19.900 109 18255.29 74.02 52547.55 88888.00 2008-04-18 23:02:20.400 109 18255.23 73.75 52547.50 88888.00 2008-04-18 23:02:20.900 109 18255.23 73.59 52547.57 88888.00 2008-04-18 23:02:21.400 109 18255.29 73.51 52547.71 88888.00 2008-04-18 23:02:21.900 109 18255.23 73.57 52547.64 88888.00 2008-04-18 23:02:22.400 109 18255.26 73.76 52547.68 88888.00 2008-04-18 23:02:22.900 109 18255.32 73.85 52547.80 88888.00 2008-04-18 23:02:23.400 109 18255.30 73.88 52547.79 88888.00 2008-04-18 23:02:23.900 109 18255.14 73.99 52547.82 88888.00 2008-04-18 23:02:24.400 109 18255.27 73.97 52547.73 88888.00 2008-04-18 23:02:24.900 109 18255.33 73.90 52547.60 88888.00 2008-04-18 23:02:25.400 109 18255.26 73.92 52547.69 88888.00 2008-04-18 23:02:25.900 109 18255.28 74.02 52547.69 88888.00 2008-04-18 23:02:26.400 109 18255.45 74.08 52547.53 88888.00 2008-04-18 23:02:26.900 109 18255.43 74.05 52547.65 88888.00 2008-04-18 23:02:27.400 109 18255.46 74.02 52547.70 88888.00 2008-04-18 23:02:27.900 109 18255.33 74.10 52547.66 88888.00 2008-04-18 23:02:28.400 109 18255.35 74.13 52547.73 88888.00 2008-04-18 23:02:28.900 109 18255.34 74.10 52547.68 88888.00 2008-04-18 23:02:29.400 109 18255.39 74.15 52547.59 88888.00 2008-04-18 23:02:29.900 109 18255.37 74.17 52547.66 88888.00 2008-04-18 23:02:30.400 109 18255.38 74.07 52547.76 88888.00 2008-04-18 23:02:30.900 109 18255.42 74.08 52547.74 88888.00 2008-04-18 23:02:31.400 109 18255.32 74.15 52547.73 88888.00 2008-04-18 23:02:31.900 109 18255.26 74.21 52547.80 88888.00 2008-04-18 23:02:32.400 109 18255.10 74.16 52547.76 88888.00 2008-04-18 23:02:32.900 109 18255.16 74.11 52547.73 88888.00 2008-04-18 23:02:33.400 109 18255.25 74.07 52547.64 88888.00 2008-04-18 23:02:33.900 109 18255.19 74.10 52547.66 88888.00 2008-04-18 23:02:34.400 109 18255.15 74.04 52547.84 88888.00 2008-04-18 23:02:34.900 109 18255.16 73.99 52547.93 88888.00 2008-04-18 23:02:35.400 109 18255.17 74.08 52547.96 88888.00 2008-04-18 23:02:35.900 109 18255.14 74.11 52547.97 88888.00 2008-04-18 23:02:36.400 109 18255.11 74.04 52548.04 88888.00 2008-04-18 23:02:36.900 109 18255.28 73.98 52547.91 88888.00 2008-04-18 23:02:37.400 109 18255.22 73.91 52547.92 88888.00 2008-04-18 23:02:37.900 109 18255.19 73.96 52547.92 88888.00 2008-04-18 23:02:38.400 109 18255.13 73.96 52548.00 88888.00 2008-04-18 23:02:38.900 109 18255.02 73.97 52547.94 88888.00 2008-04-18 23:02:39.400 109 18255.05 73.96 52548.02 88888.00 2008-04-18 23:02:39.900 109 18255.00 73.87 52548.04 88888.00 2008-04-18 23:02:40.400 109 18255.04 73.78 52547.90 88888.00 2008-04-18 23:02:40.900 109 18255.00 73.78 52547.90 88888.00 2008-04-18 23:02:41.400 109 18255.00 73.86 52547.90 88888.00 2008-04-18 23:02:41.900 109 18255.00 73.78 52547.82 88888.00 2008-04-18 23:02:42.400 109 18255.04 73.75 52547.86 88888.00 2008-04-18 23:02:42.900 109 18255.04 73.78 52547.88 88888.00 2008-04-18 23:02:43.400 109 18254.94 73.74 52547.93 88888.00 2008-04-18 23:02:43.900 109 18254.91 73.73 52547.91 88888.00 2008-04-18 23:02:44.400 109 18254.91 73.74 52547.94 88888.00 2008-04-18 23:02:44.900 109 18255.03 73.64 52547.84 88888.00 2008-04-18 23:02:45.400 109 18254.95 73.58 52547.83 88888.00 2008-04-18 23:02:45.900 109 18254.88 73.50 52547.76 88888.00 2008-04-18 23:02:46.400 109 18254.85 73.36 52547.82 88888.00 2008-04-18 23:02:46.900 109 18254.91 73.33 52547.83 88888.00 2008-04-18 23:02:47.400 109 18255.01 73.33 52547.77 88888.00 2008-04-18 23:02:47.900 109 18255.05 73.29 52547.70 88888.00 2008-04-18 23:02:48.400 109 18255.02 73.25 52547.70 88888.00 2008-04-18 23:02:48.900 109 18254.90 73.28 52547.74 88888.00 2008-04-18 23:02:49.400 109 18254.97 73.29 52547.77 88888.00 2008-04-18 23:02:49.900 109 18254.93 73.38 52547.85 88888.00 2008-04-18 23:02:50.400 109 18254.86 73.49 52547.91 88888.00 2008-04-18 23:02:50.900 109 18254.89 73.48 52547.80 88888.00 2008-04-18 23:02:51.400 109 18255.02 73.39 52547.71 88888.00 2008-04-18 23:02:51.900 109 18255.02 73.41 52547.69 88888.00 2008-04-18 23:02:52.400 109 18255.01 73.45 52547.72 88888.00 2008-04-18 23:02:52.900 109 18254.94 73.39 52547.78 88888.00 2008-04-18 23:02:53.400 109 18254.94 73.38 52547.85 88888.00 2008-04-18 23:02:53.900 109 18255.01 73.40 52547.86 88888.00 2008-04-18 23:02:54.400 109 18254.97 73.34 52547.85 88888.00 2008-04-18 23:02:54.900 109 18254.86 73.30 52547.77 88888.00 2008-04-18 23:02:55.400 109 18254.97 73.37 52547.86 88888.00 2008-04-18 23:02:55.900 109 18255.01 73.50 52547.89 88888.00 2008-04-18 23:02:56.400 109 18254.99 73.48 52547.71 88888.00 2008-04-18 23:02:56.900 109 18255.02 73.33 52547.72 88888.00 2008-04-18 23:02:57.400 109 18255.03 73.28 52547.72 88888.00 2008-04-18 23:02:57.900 109 18254.92 73.34 52547.68 88888.00 2008-04-18 23:02:58.400 109 18254.94 73.36 52547.71 88888.00 2008-04-18 23:02:58.900 109 18255.06 73.33 52547.72 88888.00 2008-04-18 23:02:59.400 109 18254.96 73.35 52547.68 88888.00 2008-04-18 23:02:59.900 109 18255.00 73.45 52547.79 88888.00 2008-04-18 23:03:00.400 109 18255.00 73.48 52547.81 88888.00 2008-04-18 23:03:00.900 109 18254.94 73.57 52547.82 88888.00 2008-04-18 23:03:01.400 109 18255.02 73.70 52547.84 88888.00 2008-04-18 23:03:01.900 109 18255.03 73.58 52547.88 88888.00 2008-04-18 23:03:02.400 109 18254.99 73.51 52547.77 88888.00 2008-04-18 23:03:02.900 109 18254.88 73.55 52547.72 88888.00 2008-04-18 23:03:03.400 109 18254.93 73.62 52547.78 88888.00 2008-04-18 23:03:03.900 109 18254.92 73.74 52547.77 88888.00 2008-04-18 23:03:04.400 109 18254.92 73.83 52547.76 88888.00 2008-04-18 23:03:04.900 109 18254.89 73.89 52547.86 88888.00 2008-04-18 23:03:05.400 109 18254.91 73.90 52547.95 88888.00 2008-04-18 23:03:05.900 109 18254.88 73.85 52547.91 88888.00 2008-04-18 23:03:06.400 109 18255.00 73.91 52547.77 88888.00 2008-04-18 23:03:06.900 109 18255.07 73.94 52547.71 88888.00 2008-04-18 23:03:07.400 109 18255.01 73.91 52547.77 88888.00 2008-04-18 23:03:07.900 109 18254.86 73.84 52547.79 88888.00 2008-04-18 23:03:08.400 109 18254.78 73.69 52547.92 88888.00 2008-04-18 23:03:08.900 109 18254.89 73.82 52547.84 88888.00 2008-04-18 23:03:09.400 109 18254.96 73.92 52547.82 88888.00 2008-04-18 23:03:09.900 109 18254.86 73.89 52547.91 88888.00 2008-04-18 23:03:10.400 109 18254.88 73.66 52547.88 88888.00 2008-04-18 23:03:10.900 109 18254.86 73.62 52547.90 88888.00 2008-04-18 23:03:11.400 109 18254.89 73.64 52547.96 88888.00 2008-04-18 23:03:11.900 109 18254.96 73.62 52548.07 88888.00 2008-04-18 23:03:12.400 109 18255.00 73.51 52547.96 88888.00 2008-04-18 23:03:12.900 109 18254.79 73.46 52547.99 88888.00 2008-04-18 23:03:13.400 109 18254.84 73.52 52548.04 88888.00 2008-04-18 23:03:13.900 109 18254.88 73.72 52548.08 88888.00 2008-04-18 23:03:14.400 109 18254.85 73.87 52547.92 88888.00 2008-04-18 23:03:14.900 109 18254.75 73.88 52547.91 88888.00 2008-04-18 23:03:15.400 109 18254.70 73.85 52548.07 88888.00 2008-04-18 23:03:15.900 109 18254.69 73.82 52548.00 88888.00 2008-04-18 23:03:16.400 109 18254.68 73.85 52547.90 88888.00 2008-04-18 23:03:16.900 109 18254.66 73.75 52547.90 88888.00 2008-04-18 23:03:17.400 109 18254.61 73.77 52547.79 88888.00 2008-04-18 23:03:17.900 109 18254.62 73.89 52547.79 88888.00 2008-04-18 23:03:18.400 109 18254.61 73.81 52547.95 88888.00 2008-04-18 23:03:18.900 109 18254.59 73.58 52548.02 88888.00 2008-04-18 23:03:19.400 109 18254.53 73.48 52547.97 88888.00 2008-04-18 23:03:19.900 109 18254.49 73.44 52547.90 88888.00 2008-04-18 23:03:20.400 109 18254.51 73.43 52547.90 88888.00 2008-04-18 23:03:20.900 109 18254.54 73.51 52547.96 88888.00 2008-04-18 23:03:21.400 109 18254.52 73.64 52547.91 88888.00 2008-04-18 23:03:21.900 109 18254.51 73.70 52547.93 88888.00 2008-04-18 23:03:22.400 109 18254.46 73.63 52547.96 88888.00 2008-04-18 23:03:22.900 109 18254.47 73.41 52547.90 88888.00 2008-04-18 23:03:23.400 109 18254.41 73.35 52547.85 88888.00 2008-04-18 23:03:23.900 109 18254.50 73.51 52547.85 88888.00 2008-04-18 23:03:24.400 109 18254.50 73.56 52547.93 88888.00 2008-04-18 23:03:24.900 109 18254.56 73.55 52547.91 88888.00 2008-04-18 23:03:25.400 109 18254.51 73.62 52547.91 88888.00 2008-04-18 23:03:25.900 109 18254.50 73.64 52547.89 88888.00 2008-04-18 23:03:26.400 109 18254.53 73.55 52547.91 88888.00 2008-04-18 23:03:26.900 109 18254.42 73.47 52548.00 88888.00 2008-04-18 23:03:27.400 109 18254.34 73.56 52547.91 88888.00 2008-04-18 23:03:27.900 109 18254.37 73.56 52547.92 88888.00 2008-04-18 23:03:28.400 109 18254.36 73.56 52547.85 88888.00 2008-04-18 23:03:28.900 109 18254.25 73.59 52547.86 88888.00 2008-04-18 23:03:29.400 109 18254.15 73.61 52547.84 88888.00 2008-04-18 23:03:29.900 109 18254.27 73.55 52547.88 88888.00 2008-04-18 23:03:30.400 109 18254.28 73.48 52547.91 88888.00 2008-04-18 23:03:30.900 109 18254.27 73.55 52547.84 88888.00 2008-04-18 23:03:31.400 109 18254.17 73.58 52547.90 88888.00 2008-04-18 23:03:31.900 109 18254.18 73.57 52547.95 88888.00 2008-04-18 23:03:32.400 109 18254.17 73.64 52547.89 88888.00 2008-04-18 23:03:32.900 109 18254.17 73.64 52547.89 88888.00 2008-04-18 23:03:33.400 109 18254.21 73.61 52547.91 88888.00 2008-04-18 23:03:33.900 109 18254.14 73.53 52547.84 88888.00 2008-04-18 23:03:34.400 109 18254.13 73.53 52547.78 88888.00 2008-04-18 23:03:34.900 109 18254.31 73.56 52547.70 88888.00 2008-04-18 23:03:35.400 109 18254.41 73.58 52547.67 88888.00 2008-04-18 23:03:35.900 109 18254.27 73.54 52547.68 88888.00 2008-04-18 23:03:36.400 109 18254.29 73.70 52547.79 88888.00 2008-04-18 23:03:36.900 109 18254.32 73.71 52547.88 88888.00 2008-04-18 23:03:37.400 109 18254.15 73.66 52547.84 88888.00 2008-04-18 23:03:37.900 109 18254.19 73.56 52547.77 88888.00 2008-04-18 23:03:38.400 109 18254.23 73.65 52547.77 88888.00 2008-04-18 23:03:38.900 109 18254.13 73.70 52547.80 88888.00 2008-04-18 23:03:39.400 109 18254.15 73.57 52547.72 88888.00 2008-04-18 23:03:39.900 109 18254.18 73.55 52547.68 88888.00 2008-04-18 23:03:40.400 109 18254.28 73.54 52547.71 88888.00 2008-04-18 23:03:40.900 109 18254.21 73.56 52547.80 88888.00 2008-04-18 23:03:41.400 109 18254.14 73.59 52547.76 88888.00 2008-04-18 23:03:41.900 109 18254.12 73.55 52547.82 88888.00 2008-04-18 23:03:42.400 109 18254.12 73.56 52547.80 88888.00 2008-04-18 23:03:42.900 109 18254.04 73.54 52547.86 88888.00 2008-04-18 23:03:43.400 109 18254.12 73.57 52547.90 88888.00 2008-04-18 23:03:43.900 109 18254.04 73.57 52547.78 88888.00 2008-04-18 23:03:44.400 109 18254.04 73.63 52547.69 88888.00 2008-04-18 23:03:44.900 109 18254.06 73.69 52547.68 88888.00 2008-04-18 23:03:45.400 109 18254.05 73.69 52547.66 88888.00 2008-04-18 23:03:45.900 109 18254.06 73.66 52547.73 88888.00 2008-04-18 23:03:46.400 109 18254.07 73.69 52547.77 88888.00 2008-04-18 23:03:46.900 109 18254.07 73.68 52547.76 88888.00 2008-04-18 23:03:47.400 109 18253.95 73.66 52547.70 88888.00 2008-04-18 23:03:47.900 109 18254.14 73.67 52547.66 88888.00 2008-04-18 23:03:48.400 109 18254.02 73.67 52547.67 88888.00 2008-04-18 23:03:48.900 109 18253.97 73.64 52547.69 88888.00 2008-04-18 23:03:49.400 109 18253.94 73.61 52547.68 88888.00 2008-04-18 23:03:49.900 109 18253.90 73.70 52547.65 88888.00 2008-04-18 23:03:50.400 109 18253.86 73.69 52547.86 88888.00 2008-04-18 23:03:50.900 109 18253.97 73.66 52547.90 88888.00 2008-04-18 23:03:51.400 109 18253.96 73.68 52547.94 88888.00 2008-04-18 23:03:51.900 109 18253.86 73.67 52547.81 88888.00 2008-04-18 23:03:52.400 109 18253.87 73.68 52547.80 88888.00 2008-04-18 23:03:52.900 109 18253.75 73.75 52547.76 88888.00 2008-04-18 23:03:53.400 109 18253.69 73.71 52547.82 88888.00 2008-04-18 23:03:53.900 109 18253.71 73.73 52547.84 88888.00 2008-04-18 23:03:54.400 109 18253.67 73.81 52547.90 88888.00 2008-04-18 23:03:54.900 109 18253.75 73.79 52547.86 88888.00 2008-04-18 23:03:55.400 109 18253.73 73.79 52547.96 88888.00 2008-04-18 23:03:55.900 109 18253.67 73.72 52547.90 88888.00 2008-04-18 23:03:56.400 109 18253.62 73.68 52547.82 88888.00 2008-04-18 23:03:56.900 109 18253.55 73.70 52547.80 88888.00 2008-04-18 23:03:57.400 109 18253.50 73.62 52547.80 88888.00 2008-04-18 23:03:57.900 109 18253.58 73.61 52547.80 88888.00 2008-04-18 23:03:58.400 109 18253.63 73.72 52547.79 88888.00 2008-04-18 23:03:58.900 109 18253.52 73.78 52547.82 88888.00 2008-04-18 23:03:59.400 109 18253.65 73.75 52547.81 88888.00 2008-04-18 23:03:59.900 109 18253.55 73.76 52547.85 88888.00 2008-04-18 23:04:00.400 109 18253.55 73.84 52547.99 88888.00 2008-04-18 23:04:00.900 109 18253.61 73.85 52547.93 88888.00 2008-04-18 23:04:01.400 109 18253.63 73.74 52547.93 88888.00 2008-04-18 23:04:01.900 109 18253.48 73.65 52548.04 88888.00 2008-04-18 23:04:02.400 109 18253.48 73.57 52548.01 88888.00 2008-04-18 23:04:02.900 109 18253.53 73.57 52547.91 88888.00 2008-04-18 23:04:03.400 109 18253.42 73.55 52547.90 88888.00 2008-04-18 23:04:03.900 109 18253.40 73.57 52547.84 88888.00 2008-04-18 23:04:04.400 109 18253.37 73.67 52547.88 88888.00 2008-04-18 23:04:04.900 109 18253.30 73.72 52547.96 88888.00 2008-04-18 23:04:05.400 109 18253.37 73.68 52548.06 88888.00 2008-04-18 23:04:05.900 109 18253.34 73.56 52548.05 88888.00 2008-04-18 23:04:06.400 109 18253.44 73.64 52548.08 88888.00 2008-04-18 23:04:06.900 109 18253.41 73.66 52548.01 88888.00 2008-04-18 23:04:07.400 109 18253.37 73.66 52547.85 88888.00 2008-04-18 23:04:07.900 109 18253.33 73.67 52547.78 88888.00 2008-04-18 23:04:08.400 109 18253.11 73.68 52547.79 88888.00 2008-04-18 23:04:08.900 109 18253.15 73.61 52547.73 88888.00 2008-04-18 23:04:09.400 109 18253.12 73.56 52547.78 88888.00 2008-04-18 23:04:09.900 109 18252.99 73.67 52547.84 88888.00 2008-04-18 23:04:10.400 109 18252.98 73.67 52547.83 88888.00 2008-04-18 23:04:10.900 109 18253.14 73.59 52547.85 88888.00 2008-04-18 23:04:11.400 109 18253.20 73.65 52547.77 88888.00 2008-04-18 23:04:11.900 109 18253.08 73.69 52547.76 88888.00 2008-04-18 23:04:12.400 109 18253.08 73.73 52547.76 88888.00 2008-04-18 23:04:12.900 109 18252.97 73.71 52547.66 88888.00 2008-04-18 23:04:13.400 109 18252.93 73.68 52547.71 88888.00 2008-04-18 23:04:13.900 109 18253.01 73.71 52547.77 88888.00 2008-04-18 23:04:14.400 109 18253.06 73.69 52547.76 88888.00 2008-04-18 23:04:14.900 109 18253.08 73.67 52547.67 88888.00 2008-04-18 23:04:15.400 109 18253.02 73.58 52547.64 88888.00 2008-04-18 23:04:15.900 109 18252.94 73.59 52547.70 88888.00 2008-04-18 23:04:16.400 109 18253.06 73.64 52547.80 88888.00 2008-04-18 23:04:16.900 109 18253.07 73.67 52547.85 88888.00 2008-04-18 23:04:17.400 109 18253.08 73.72 52547.82 88888.00 2008-04-18 23:04:17.900 109 18253.18 73.70 52547.82 88888.00 2008-04-18 23:04:18.400 109 18253.22 73.63 52547.93 88888.00 2008-04-18 23:04:18.900 109 18253.21 73.58 52547.92 88888.00 2008-04-18 23:04:19.400 109 18253.00 73.58 52547.80 88888.00 2008-04-18 23:04:19.900 109 18253.10 73.63 52547.78 88888.00 2008-04-18 23:04:20.400 109 18253.19 73.63 52547.86 88888.00 2008-04-18 23:04:20.900 109 18253.08 73.45 52547.92 88888.00 2008-04-18 23:04:21.400 109 18253.01 73.59 52547.93 88888.00 2008-04-18 23:04:21.900 109 18253.08 73.70 52547.83 88888.00 2008-04-18 23:04:22.400 109 18253.21 73.51 52547.86 88888.00 2008-04-18 23:04:22.900 109 18253.23 73.43 52547.84 88888.00 2008-04-18 23:04:23.400 109 18253.00 73.52 52547.81 88888.00 2008-04-18 23:04:23.900 109 18252.96 73.68 52547.82 88888.00 2008-04-18 23:04:24.400 109 18253.00 73.80 52547.81 88888.00 2008-04-18 23:04:24.900 109 18252.99 73.80 52547.92 88888.00 2008-04-18 23:04:25.400 109 18252.96 73.77 52547.86 88888.00 2008-04-18 23:04:25.900 109 18252.89 73.74 52547.89 88888.00 2008-04-18 23:04:26.400 109 18252.91 73.80 52547.96 88888.00 2008-04-18 23:04:26.900 109 18252.83 73.79 52547.88 88888.00 2008-04-18 23:04:27.400 109 18252.83 73.82 52547.97 88888.00 2008-04-18 23:04:27.900 109 18253.01 73.75 52547.90 88888.00 2008-04-18 23:04:28.400 109 18252.96 73.67 52547.81 88888.00 2008-04-18 23:04:28.900 109 18252.90 73.73 52547.80 88888.00 2008-04-18 23:04:29.400 109 18252.84 73.70 52547.79 88888.00 2008-04-18 23:04:29.900 109 18252.75 73.50 52547.79 88888.00 2008-04-18 23:04:30.400 109 18252.68 73.35 52547.88 88888.00 2008-04-18 23:04:30.900 109 18252.67 73.43 52547.94 88888.00 2008-04-18 23:04:31.400 109 18252.74 73.53 52547.96 88888.00 2008-04-18 23:04:31.900 109 18252.76 73.55 52547.83 88888.00 2008-04-18 23:04:32.400 109 18252.76 73.58 52547.91 88888.00 2008-04-18 23:04:32.900 109 18252.68 73.66 52547.90 88888.00 2008-04-18 23:04:33.400 109 18252.74 73.62 52547.88 88888.00 2008-04-18 23:04:33.900 109 18252.58 73.63 52547.90 88888.00 2008-04-18 23:04:34.400 109 18252.58 73.62 52547.85 88888.00 2008-04-18 23:04:34.900 109 18252.47 73.65 52547.88 88888.00 2008-04-18 23:04:35.400 109 18252.57 73.61 52547.85 88888.00 2008-04-18 23:04:35.900 109 18252.66 73.55 52547.86 88888.00 2008-04-18 23:04:36.400 109 18252.63 73.50 52547.88 88888.00 2008-04-18 23:04:36.900 109 18252.75 73.47 52547.83 88888.00 2008-04-18 23:04:37.400 109 18252.75 73.54 52547.92 88888.00 2008-04-18 23:04:37.900 109 18252.65 73.53 52548.01 88888.00 2008-04-18 23:04:38.400 109 18252.66 73.37 52548.05 88888.00 2008-04-18 23:04:38.900 109 18252.52 73.44 52548.00 88888.00 2008-04-18 23:04:39.400 109 18252.71 73.48 52547.91 88888.00 2008-04-18 23:04:39.900 109 18252.68 73.47 52547.88 88888.00 2008-04-18 23:04:40.400 109 18252.57 73.41 52547.80 88888.00 2008-04-18 23:04:40.900 109 18252.51 73.44 52547.79 88888.00 2008-04-18 23:04:41.400 109 18252.49 73.45 52547.88 88888.00 2008-04-18 23:04:41.900 109 18252.41 73.42 52547.78 88888.00 2008-04-18 23:04:42.400 109 18252.42 73.43 52547.80 88888.00 2008-04-18 23:04:42.900 109 18252.57 73.44 52547.81 88888.00 2008-04-18 23:04:43.400 109 18252.56 73.42 52547.69 88888.00 2008-04-18 23:04:43.900 109 18252.58 73.40 52547.73 88888.00 2008-04-18 23:04:44.400 109 18252.43 73.43 52547.80 88888.00 2008-04-18 23:04:44.900 109 18252.46 73.46 52547.83 88888.00 2008-04-18 23:04:45.400 109 18252.64 73.37 52547.80 88888.00 2008-04-18 23:04:45.900 109 18252.61 73.33 52547.81 88888.00 2008-04-18 23:04:46.400 109 18252.65 73.35 52547.79 88888.00 2008-04-18 23:04:46.900 109 18252.69 73.42 52547.86 88888.00 2008-04-18 23:04:47.400 109 18252.64 73.40 52547.86 88888.00 2008-04-18 23:04:47.900 109 18252.62 73.24 52547.74 88888.00 2008-04-18 23:04:48.400 109 18252.68 73.28 52547.70 88888.00 2008-04-18 23:04:48.900 109 18252.65 73.47 52547.69 88888.00 2008-04-18 23:04:49.400 109 18252.56 73.47 52547.71 88888.00 2008-04-18 23:04:49.900 109 18252.57 73.46 52547.78 88888.00 2008-04-18 23:04:50.400 109 18252.62 73.48 52547.78 88888.00 2008-04-18 23:04:50.900 109 18252.57 73.51 52547.71 88888.00 2008-04-18 23:04:51.400 109 18252.60 73.50 52547.76 88888.00 2008-04-18 23:04:51.900 109 18252.56 73.47 52547.68 88888.00 2008-04-18 23:04:52.400 109 18252.58 73.44 52547.66 88888.00 2008-04-18 23:04:52.900 109 18252.58 73.46 52547.71 88888.00 2008-04-18 23:04:53.400 109 18252.61 73.47 52547.72 88888.00 2008-04-18 23:04:53.900 109 18252.60 73.61 52547.61 88888.00 2008-04-18 23:04:54.400 109 18252.72 73.66 52547.61 88888.00 2008-04-18 23:04:54.900 109 18252.77 73.54 52547.56 88888.00 2008-04-18 23:04:55.400 109 18252.69 73.39 52547.46 88888.00 2008-04-18 23:04:55.900 109 18252.60 73.51 52547.53 88888.00 2008-04-18 23:04:56.400 109 18252.53 73.49 52547.60 88888.00 2008-04-18 23:04:56.900 109 18252.63 73.45 52547.69 88888.00 2008-04-18 23:04:57.400 109 18252.68 73.54 52547.59 88888.00 2008-04-18 23:04:57.900 109 18252.78 73.58 52547.70 88888.00 2008-04-18 23:04:58.400 109 18252.74 73.59 52547.64 88888.00 2008-04-18 23:04:58.900 109 18252.72 73.59 52547.58 88888.00 2008-04-18 23:04:59.400 109 18252.67 73.58 52547.56 88888.00 2008-04-18 23:04:59.900 109 18252.63 73.59 52547.49 88888.00 2008-04-18 23:05:00.400 109 18252.64 73.66 52547.44 88888.00 2008-04-18 23:05:00.900 109 18252.63 73.61 52547.50 88888.00 2008-04-18 23:05:01.400 109 18252.54 73.53 52547.56 88888.00 2008-04-18 23:05:01.900 109 18252.60 73.51 52547.57 88888.00 2008-04-18 23:05:02.400 109 18252.58 73.48 52547.65 88888.00 2008-04-18 23:05:02.900 109 18252.47 73.43 52547.65 88888.00 2008-04-18 23:05:03.400 109 18252.39 73.40 52547.69 88888.00 2008-04-18 23:05:03.900 109 18252.41 73.42 52547.62 88888.00 2008-04-18 23:05:04.400 109 18252.47 73.46 52547.54 88888.00 2008-04-18 23:05:04.900 109 18252.56 73.41 52547.60 88888.00 2008-04-18 23:05:05.400 109 18252.51 73.38 52547.72 88888.00 2008-04-18 23:05:05.900 109 18252.36 73.16 52547.70 88888.00 2008-04-18 23:05:06.400 109 18252.43 73.03 52547.74 88888.00 2008-04-18 23:05:06.900 109 18252.45 73.17 52547.71 88888.00 2008-04-18 23:05:07.400 109 18252.42 73.22 52547.67 88888.00 2008-04-18 23:05:07.900 109 18252.49 73.25 52547.64 88888.00 2008-04-18 23:05:08.400 109 18252.42 73.16 52547.60 88888.00 2008-04-18 23:05:08.900 109 18252.34 73.19 52547.60 88888.00 2008-04-18 23:05:09.400 109 18252.32 73.20 52547.60 88888.00 2008-04-18 23:05:09.900 109 18252.39 73.13 52547.45 88888.00 2008-04-18 23:05:10.400 109 18252.43 73.16 52547.49 88888.00 2008-04-18 23:05:10.900 109 18252.28 73.13 52547.55 88888.00 2008-04-18 23:05:11.400 109 18252.28 73.09 52547.59 88888.00 2008-04-18 23:05:11.900 109 18252.35 73.03 52547.57 88888.00 2008-04-18 23:05:12.400 109 18252.49 73.00 52547.62 88888.00 2008-04-18 23:05:12.900 109 18252.44 73.05 52547.61 88888.00 2008-04-18 23:05:13.400 109 18252.32 72.98 52547.50 88888.00 2008-04-18 23:05:13.900 109 18252.26 73.06 52547.47 88888.00 2008-04-18 23:05:14.400 109 18252.29 72.99 52547.48 88888.00 2008-04-18 23:05:14.900 109 18252.18 73.00 52547.53 88888.00 2008-04-18 23:05:15.400 109 18252.35 73.04 52547.56 88888.00 2008-04-18 23:05:15.900 109 18252.40 73.05 52547.47 88888.00 2008-04-18 23:05:16.400 109 18252.24 73.15 52547.48 88888.00 2008-04-18 23:05:16.900 109 18252.31 73.10 52547.51 88888.00 2008-04-18 23:05:17.400 109 18252.34 73.05 52547.49 88888.00 2008-04-18 23:05:17.900 109 18252.38 72.94 52547.48 88888.00 2008-04-18 23:05:18.400 109 18252.41 72.92 52547.53 88888.00 2008-04-18 23:05:18.900 109 18252.41 72.95 52547.48 88888.00 2008-04-18 23:05:19.400 109 18252.42 72.92 52547.49 88888.00 2008-04-18 23:05:19.900 109 18252.42 72.85 52547.62 88888.00 2008-04-18 23:05:20.400 109 18252.36 72.81 52547.61 88888.00 2008-04-18 23:05:20.900 109 18252.50 72.80 52547.66 88888.00 2008-04-18 23:05:21.400 109 18252.55 72.86 52547.64 88888.00 2008-04-18 23:05:21.900 109 18252.49 72.83 52547.60 88888.00 2008-04-18 23:05:22.400 109 18252.49 72.83 52547.61 88888.00 2008-04-18 23:05:22.900 109 18252.53 72.95 52547.53 88888.00 2008-04-18 23:05:23.400 109 18252.53 73.06 52547.43 88888.00 2008-04-18 23:05:23.900 109 18252.45 73.01 52547.35 88888.00 2008-04-18 23:05:24.400 109 18252.19 73.03 52547.41 88888.00 2008-04-18 23:05:24.900 109 18252.17 73.00 52547.46 88888.00 2008-04-18 23:05:25.400 109 18252.41 73.00 52547.46 88888.00 2008-04-18 23:05:25.900 109 18252.45 73.01 52547.60 88888.00 2008-04-18 23:05:26.400 109 18252.36 72.89 52547.67 88888.00 2008-04-18 23:05:26.900 109 18252.41 72.87 52547.64 88888.00 2008-04-18 23:05:27.400 109 18252.35 72.97 52547.56 88888.00 2008-04-18 23:05:27.900 109 18252.28 72.89 52547.65 88888.00 2008-04-18 23:05:28.400 109 18252.29 72.94 52547.65 88888.00 2008-04-18 23:05:28.900 109 18252.28 72.92 52547.62 88888.00 2008-04-18 23:05:29.400 109 18252.31 72.89 52547.54 88888.00 2008-04-18 23:05:29.900 109 18252.41 72.89 52547.54 88888.00 2008-04-18 23:05:30.400 109 18252.41 72.87 52547.43 88888.00 2008-04-18 23:05:30.900 109 18252.50 72.80 52547.32 88888.00 2008-04-18 23:05:31.400 109 18252.39 72.81 52547.38 88888.00 2008-04-18 23:05:31.900 109 18252.23 72.73 52547.41 88888.00 2008-04-18 23:05:32.400 109 18252.14 72.68 52547.49 88888.00 2008-04-18 23:05:32.900 109 18252.20 72.66 52547.51 88888.00 2008-04-18 23:05:33.400 109 18252.20 72.70 52547.44 88888.00 2008-04-18 23:05:33.900 109 18252.35 72.72 52547.42 88888.00 2008-04-18 23:05:34.400 109 18252.38 72.78 52547.55 88888.00 2008-04-18 23:05:34.900 109 18252.29 72.77 52547.58 88888.00 2008-04-18 23:05:35.400 109 18252.34 72.72 52547.49 88888.00 2008-04-18 23:05:35.900 109 18252.43 72.74 52547.59 88888.00 2008-04-18 23:05:36.400 109 18252.44 72.75 52547.65 88888.00 2008-04-18 23:05:36.900 109 18252.32 72.76 52547.68 88888.00 2008-04-18 23:05:37.400 109 18252.42 72.78 52547.72 88888.00 2008-04-18 23:05:37.900 109 18252.44 72.75 52547.69 88888.00 2008-04-18 23:05:38.400 109 18252.53 72.62 52547.51 88888.00 2008-04-18 23:05:38.900 109 18252.66 72.48 52547.39 88888.00 2008-04-18 23:05:39.400 109 18252.63 72.56 52547.46 88888.00 2008-04-18 23:05:39.900 109 18252.57 72.58 52547.43 88888.00 2008-04-18 23:05:40.400 109 18252.46 72.64 52547.45 88888.00 2008-04-18 23:05:40.900 109 18252.40 72.65 52547.43 88888.00 2008-04-18 23:05:41.400 109 18252.47 72.70 52547.38 88888.00 2008-04-18 23:05:41.900 109 18252.60 72.71 52547.31 88888.00 2008-04-18 23:05:42.400 109 18252.42 72.62 52547.43 88888.00 2008-04-18 23:05:42.900 109 18252.43 72.57 52547.50 88888.00 2008-04-18 23:05:43.400 109 18252.61 72.52 52547.55 88888.00 2008-04-18 23:05:43.900 109 18252.56 72.40 52547.60 88888.00 2008-04-18 23:05:44.400 109 18252.54 72.26 52547.64 88888.00 2008-04-18 23:05:44.900 109 18252.58 72.25 52547.60 88888.00 2008-04-18 23:05:45.400 109 18252.66 72.17 52547.59 88888.00 2008-04-18 23:05:45.900 109 18252.68 72.14 52547.57 88888.00 2008-04-18 23:05:46.400 109 18252.60 72.20 52547.59 88888.00 2008-04-18 23:05:46.900 109 18252.47 72.25 52547.78 88888.00 2008-04-18 23:05:47.400 109 18252.55 72.43 52547.70 88888.00 2008-04-18 23:05:47.900 109 18252.67 72.47 52547.64 88888.00 2008-04-18 23:05:48.400 109 18252.77 72.52 52547.67 88888.00 2008-04-18 23:05:48.900 109 18252.77 72.59 52547.76 88888.00 2008-04-18 23:05:49.400 109 18252.77 72.63 52547.83 88888.00 2008-04-18 23:05:49.900 109 18252.77 72.57 52547.74 88888.00 2008-04-18 23:05:50.400 109 18252.78 72.74 52547.70 88888.00 2008-04-18 23:05:50.900 109 18252.73 72.68 52547.69 88888.00 2008-04-18 23:05:51.400 109 18252.75 72.65 52547.58 88888.00 2008-04-18 23:05:51.900 109 18252.83 72.64 52547.65 88888.00 2008-04-18 23:05:52.400 109 18252.71 72.61 52547.77 88888.00 2008-04-18 23:05:52.900 109 18252.64 72.63 52547.69 88888.00 2008-04-18 23:05:53.400 109 18252.72 72.51 52547.77 88888.00 2008-04-18 23:05:53.900 109 18252.86 72.46 52547.78 88888.00 2008-04-18 23:05:54.400 109 18252.84 72.47 52547.79 88888.00 2008-04-18 23:05:54.900 109 18252.77 72.52 52547.72 88888.00 2008-04-18 23:05:55.400 109 18252.74 72.55 52547.74 88888.00 2008-04-18 23:05:55.900 109 18252.85 72.57 52547.71 88888.00 2008-04-18 23:05:56.400 109 18252.91 72.57 52547.69 88888.00 2008-04-18 23:05:56.900 109 18252.87 72.55 52547.66 88888.00 2008-04-18 23:05:57.400 109 18252.84 72.46 52547.65 88888.00 2008-04-18 23:05:57.900 109 18252.83 72.44 52547.67 88888.00 2008-04-18 23:05:58.400 109 18252.89 72.54 52547.68 88888.00 2008-04-18 23:05:58.900 109 18252.78 72.62 52547.68 88888.00 2008-04-18 23:05:59.400 109 18252.77 72.63 52547.58 88888.00 2008-04-18 23:05:59.900 109 18252.79 72.64 52547.69 88888.00 2008-04-18 23:06:00.400 109 18252.77 72.61 52547.65 88888.00 2008-04-18 23:06:00.900 109 18252.77 72.59 52547.56 88888.00 2008-04-18 23:06:01.400 109 18252.82 72.58 52547.50 88888.00 2008-04-18 23:06:01.900 109 18252.83 72.54 52547.54 88888.00 2008-04-18 23:06:02.400 109 18252.85 72.61 52547.60 88888.00 2008-04-18 23:06:02.900 109 18252.91 72.67 52547.65 88888.00 2008-04-18 23:06:03.400 109 18253.01 72.61 52547.62 88888.00 2008-04-18 23:06:03.900 109 18252.89 72.62 52547.48 88888.00 2008-04-18 23:06:04.400 109 18252.78 72.55 52547.56 88888.00 2008-04-18 23:06:04.900 109 18252.82 72.47 52547.55 88888.00 2008-04-18 23:06:05.400 109 18252.87 72.47 52547.62 88888.00 2008-04-18 23:06:05.900 109 18252.84 72.40 52547.64 88888.00 2008-04-18 23:06:06.400 109 18252.78 72.56 52547.62 88888.00 2008-04-18 23:06:06.900 109 18252.77 72.68 52547.65 88888.00 2008-04-18 23:06:07.400 109 18252.80 72.63 52547.60 88888.00 2008-04-18 23:06:07.900 109 18252.73 72.72 52547.56 88888.00 2008-04-18 23:06:08.400 109 18252.67 72.66 52547.67 88888.00 2008-04-18 23:06:08.900 109 18252.72 72.64 52547.66 88888.00 2008-04-18 23:06:09.400 109 18252.69 72.65 52547.64 88888.00 2008-04-18 23:06:09.900 109 18252.67 72.68 52547.61 88888.00 2008-04-18 23:06:10.400 109 18252.72 72.68 52547.59 88888.00 2008-04-18 23:06:10.900 109 18252.71 72.73 52547.41 88888.00 2008-04-18 23:06:11.400 109 18252.74 72.77 52547.43 88888.00 2008-04-18 23:06:11.900 109 18252.76 72.77 52547.46 88888.00 2008-04-18 23:06:12.400 109 18252.74 72.76 52547.47 88888.00 2008-04-18 23:06:12.900 109 18252.68 72.81 52547.49 88888.00 2008-04-18 23:06:13.400 109 18252.72 72.83 52547.48 88888.00 2008-04-18 23:06:13.900 109 18252.62 72.85 52547.51 88888.00 2008-04-18 23:06:14.400 109 18252.69 72.82 52547.65 88888.00 2008-04-18 23:06:14.900 109 18252.76 72.76 52547.67 88888.00 2008-04-18 23:06:15.400 109 18252.72 72.83 52547.67 88888.00 2008-04-18 23:06:15.900 109 18252.74 72.76 52547.57 88888.00 2008-04-18 23:06:16.400 109 18252.76 72.69 52547.54 88888.00 2008-04-18 23:06:16.900 109 18252.73 72.70 52547.65 88888.00 2008-04-18 23:06:17.400 109 18252.57 72.80 52547.70 88888.00 2008-04-18 23:06:17.900 109 18252.65 72.89 52547.68 88888.00 2008-04-18 23:06:18.400 109 18252.60 72.85 52547.67 88888.00 2008-04-18 23:06:18.900 109 18252.71 72.83 52547.66 88888.00 2008-04-18 23:06:19.400 109 18252.72 72.77 52547.53 88888.00 2008-04-18 23:06:19.900 109 18252.66 72.77 52547.54 88888.00 2008-04-18 23:06:20.400 109 18252.65 72.74 52547.51 88888.00 2008-04-18 23:06:20.900 109 18252.63 72.76 52547.51 88888.00 2008-04-18 23:06:21.400 109 18252.60 72.74 52547.55 88888.00 2008-04-18 23:06:21.900 109 18252.69 72.73 52547.61 88888.00 2008-04-18 23:06:22.400 109 18252.71 72.67 52547.54 88888.00 2008-04-18 23:06:22.900 109 18252.62 72.71 52547.49 88888.00 2008-04-18 23:06:23.400 109 18252.68 72.77 52547.35 88888.00 2008-04-18 23:06:23.900 109 18252.73 72.82 52547.35 88888.00 2008-04-18 23:06:24.400 109 18252.74 72.85 52547.36 88888.00 2008-04-18 23:06:24.900 109 18252.71 72.82 52547.36 88888.00 2008-04-18 23:06:25.400 109 18252.77 72.78 52547.48 88888.00 2008-04-18 23:06:25.900 109 18252.78 72.73 52547.64 88888.00 2008-04-18 23:06:26.400 109 18252.82 72.76 52547.73 88888.00 2008-04-18 23:06:26.900 109 18252.84 72.79 52547.65 88888.00 2008-04-18 23:06:27.400 109 18252.86 72.81 52547.56 88888.00 2008-04-18 23:06:27.900 109 18252.78 72.79 52547.60 88888.00 2008-04-18 23:06:28.400 109 18252.78 72.81 52547.56 88888.00 2008-04-18 23:06:28.900 109 18252.67 72.76 52547.55 88888.00 2008-04-18 23:06:29.400 109 18252.66 72.72 52547.51 88888.00 2008-04-18 23:06:29.900 109 18252.66 72.66 52547.55 88888.00 2008-04-18 23:06:30.400 109 18252.67 72.71 52547.59 88888.00 2008-04-18 23:06:30.900 109 18252.83 72.68 52547.69 88888.00 2008-04-18 23:06:31.400 109 18252.91 72.43 52547.67 88888.00 2008-04-18 23:06:31.900 109 18252.85 72.30 52547.62 88888.00 2008-04-18 23:06:32.400 109 18252.82 72.41 52547.53 88888.00 2008-04-18 23:06:32.900 109 18252.85 72.57 52547.46 88888.00 2008-04-18 23:06:33.400 109 18252.95 72.66 52547.46 88888.00 2008-04-18 23:06:33.900 109 18252.83 72.65 52547.50 88888.00 2008-04-18 23:06:34.400 109 18252.77 72.58 52547.42 88888.00 2008-04-18 23:06:34.900 109 18252.76 72.53 52547.49 88888.00 2008-04-18 23:06:35.400 109 18252.78 72.41 52547.58 88888.00 2008-04-18 23:06:35.900 109 18252.78 72.42 52547.53 88888.00 2008-04-18 23:06:36.400 109 18252.73 72.42 52547.46 88888.00 2008-04-18 23:06:36.900 109 18252.83 72.36 52547.48 88888.00 2008-04-18 23:06:37.400 109 18252.89 72.43 52547.51 88888.00 2008-04-18 23:06:37.900 109 18252.78 72.61 52547.53 88888.00 2008-04-18 23:06:38.400 109 18252.78 72.59 52547.49 88888.00 2008-04-18 23:06:38.900 109 18252.76 72.65 52547.51 88888.00 2008-04-18 23:06:39.400 109 18252.73 72.58 52547.50 88888.00 2008-04-18 23:06:39.900 109 18252.83 72.56 52547.60 88888.00 2008-04-18 23:06:40.400 109 18252.78 72.56 52547.55 88888.00 2008-04-18 23:06:40.900 109 18252.68 72.63 52547.56 88888.00 2008-04-18 23:06:41.400 109 18252.78 72.42 52547.66 88888.00 2008-04-18 23:06:41.900 109 18252.88 72.31 52547.66 88888.00 2008-04-18 23:06:42.400 109 18252.82 72.32 52547.72 88888.00 2008-04-18 23:06:42.900 109 18252.83 72.44 52547.65 88888.00 2008-04-18 23:06:43.400 109 18252.85 72.54 52547.62 88888.00 2008-04-18 23:06:43.900 109 18252.87 72.52 52547.69 88888.00 2008-04-18 23:06:44.400 109 18252.90 72.65 52547.70 88888.00 2008-04-18 23:06:44.900 109 18252.86 72.80 52547.68 88888.00 2008-04-18 23:06:45.400 109 18252.76 72.76 52547.68 88888.00 2008-04-18 23:06:45.900 109 18252.86 72.77 52547.67 88888.00 2008-04-18 23:06:46.400 109 18252.84 72.73 52547.59 88888.00 2008-04-18 23:06:46.900 109 18252.76 72.68 52547.53 88888.00 2008-04-18 23:06:47.400 109 18252.76 72.70 52547.60 88888.00 2008-04-18 23:06:47.900 109 18252.87 72.80 52547.61 88888.00 2008-04-18 23:06:48.400 109 18252.86 72.77 52547.50 88888.00 2008-04-18 23:06:48.900 109 18252.77 72.79 52547.60 88888.00 2008-04-18 23:06:49.400 109 18252.84 72.79 52547.64 88888.00 2008-04-18 23:06:49.900 109 18252.84 72.81 52547.65 88888.00 2008-04-18 23:06:50.400 109 18252.84 72.92 52547.55 88888.00 2008-04-18 23:06:50.900 109 18252.86 72.94 52547.47 88888.00 2008-04-18 23:06:51.400 109 18252.86 72.78 52547.60 88888.00 2008-04-18 23:06:51.900 109 18252.82 72.80 52547.55 88888.00 2008-04-18 23:06:52.400 109 18252.91 72.81 52547.49 88888.00 2008-04-18 23:06:52.900 109 18252.94 72.84 52547.67 88888.00 2008-04-18 23:06:53.400 109 18252.91 72.81 52547.65 88888.00 2008-04-18 23:06:53.900 109 18252.82 72.86 52547.64 88888.00 2008-04-18 23:06:54.400 109 18252.84 72.82 52547.64 88888.00 2008-04-18 23:06:54.900 109 18252.77 72.78 52547.64 88888.00 2008-04-18 23:06:55.400 109 18252.79 72.79 52547.66 88888.00 2008-04-18 23:06:55.900 109 18252.86 72.87 52547.59 88888.00 2008-04-18 23:06:56.400 109 18252.78 72.92 52547.43 88888.00 2008-04-18 23:06:56.900 109 18252.85 73.03 52547.51 88888.00 2008-04-18 23:06:57.400 109 18252.82 73.08 52547.53 88888.00 2008-04-18 23:06:57.900 109 18252.76 73.06 52547.54 88888.00 2008-04-18 23:06:58.400 109 18252.75 73.01 52547.62 88888.00 2008-04-18 23:06:58.900 109 18252.86 72.95 52547.65 88888.00 2008-04-18 23:06:59.400 109 18252.97 72.89 52547.64 88888.00 2008-04-18 23:06:59.900 109 18252.99 72.96 52547.48 88888.00 2008-04-18 23:07:00.400 109 18252.94 72.97 52547.51 88888.00 2008-04-18 23:07:00.900 109 18252.89 72.96 52547.59 88888.00 2008-04-18 23:07:01.400 109 18252.90 73.05 52547.51 88888.00 2008-04-18 23:07:01.900 109 18252.93 73.17 52547.51 88888.00 2008-04-18 23:07:02.400 109 18252.84 73.21 52547.48 88888.00 2008-04-18 23:07:02.900 109 18252.85 73.16 52547.54 88888.00 2008-04-18 23:07:03.400 109 18252.78 73.15 52547.51 88888.00 2008-04-18 23:07:03.900 109 18252.66 73.12 52547.46 88888.00 2008-04-18 23:07:04.400 109 18252.77 73.15 52547.44 88888.00 2008-04-18 23:07:04.900 109 18252.91 73.09 52547.47 88888.00 2008-04-18 23:07:05.400 109 18252.84 73.10 52547.47 88888.00 2008-04-18 23:07:05.900 109 18252.84 73.06 52547.48 88888.00 2008-04-18 23:07:06.400 109 18252.88 73.00 52547.67 88888.00 2008-04-18 23:07:06.900 109 18252.97 73.03 52547.71 88888.00 2008-04-18 23:07:07.400 109 18252.97 72.98 52547.78 88888.00 2008-04-18 23:07:07.900 109 18252.99 72.83 52547.74 88888.00 2008-04-18 23:07:08.400 109 18253.02 72.97 52547.68 88888.00 2008-04-18 23:07:08.900 109 18252.93 73.04 52547.67 88888.00 2008-04-18 23:07:09.400 109 18253.05 73.04 52547.70 88888.00 2008-04-18 23:07:09.900 109 18252.96 73.04 52547.76 88888.00 2008-04-18 23:07:10.400 109 18252.88 72.99 52547.67 88888.00 2008-04-18 23:07:10.900 109 18252.96 72.99 52547.64 88888.00 2008-04-18 23:07:11.400 109 18253.02 72.95 52547.70 88888.00 2008-04-18 23:07:11.900 109 18252.98 72.87 52547.77 88888.00 2008-04-18 23:07:12.400 109 18252.87 72.84 52547.80 88888.00 2008-04-18 23:07:12.900 109 18252.84 72.80 52547.81 88888.00 2008-04-18 23:07:13.400 109 18253.00 72.84 52547.77 88888.00 2008-04-18 23:07:13.900 109 18253.00 72.77 52547.73 88888.00 2008-04-18 23:07:14.400 109 18252.99 72.79 52547.69 88888.00 2008-04-18 23:07:14.900 109 18253.01 72.81 52547.73 88888.00 2008-04-18 23:07:15.400 109 18252.98 72.77 52547.76 88888.00 2008-04-18 23:07:15.900 109 18253.02 72.82 52547.78 88888.00 2008-04-18 23:07:16.400 109 18252.97 72.82 52547.76 88888.00 2008-04-18 23:07:16.900 109 18253.04 72.75 52547.69 88888.00 2008-04-18 23:07:17.400 109 18252.98 72.67 52547.59 88888.00 2008-04-18 23:07:17.900 109 18252.97 72.63 52547.64 88888.00 2008-04-18 23:07:18.400 109 18252.91 72.63 52547.67 88888.00 2008-04-18 23:07:18.900 109 18253.02 72.58 52547.66 88888.00 2008-04-18 23:07:19.400 109 18253.07 72.59 52547.58 88888.00 2008-04-18 23:07:19.900 109 18253.04 72.63 52547.53 88888.00 2008-04-18 23:07:20.400 109 18252.96 72.76 52547.53 88888.00 2008-04-18 23:07:20.900 109 18252.93 72.87 52547.59 88888.00 2008-04-18 23:07:21.400 109 18252.82 72.87 52547.65 88888.00 2008-04-18 23:07:21.900 109 18252.78 72.82 52547.62 88888.00 2008-04-18 23:07:22.400 109 18252.84 72.76 52547.60 88888.00 2008-04-18 23:07:22.900 109 18252.96 72.75 52547.64 88888.00 2008-04-18 23:07:23.400 109 18252.90 72.73 52547.66 88888.00 2008-04-18 23:07:23.900 109 18252.85 72.74 52547.62 88888.00 2008-04-18 23:07:24.400 109 18252.93 72.74 52547.61 88888.00 2008-04-18 23:07:24.900 109 18252.98 72.82 52547.60 88888.00 2008-04-18 23:07:25.400 109 18252.90 72.86 52547.49 88888.00 2008-04-18 23:07:25.900 109 18252.88 72.88 52547.55 88888.00 2008-04-18 23:07:26.400 109 18252.95 72.89 52547.59 88888.00 2008-04-18 23:07:26.900 109 18253.07 72.90 52547.47 88888.00 2008-04-18 23:07:27.400 109 18253.08 72.92 52547.56 88888.00 2008-04-18 23:07:27.900 109 18253.01 72.82 52547.60 88888.00 2008-04-18 23:07:28.400 109 18253.00 72.80 52547.43 88888.00 2008-04-18 23:07:28.900 109 18252.93 72.91 52547.49 88888.00 2008-04-18 23:07:29.400 109 18253.04 72.92 52547.59 88888.00 2008-04-18 23:07:29.900 109 18252.96 72.95 52547.58 88888.00 2008-04-18 23:07:30.400 109 18253.01 72.99 52547.73 88888.00 2008-04-18 23:07:30.900 109 18253.12 73.00 52547.66 88888.00 2008-04-18 23:07:31.400 109 18253.14 72.99 52547.56 88888.00 2008-04-18 23:07:31.900 109 18253.02 73.02 52547.61 88888.00 2008-04-18 23:07:32.400 109 18253.01 72.99 52547.60 88888.00 2008-04-18 23:07:32.900 109 18253.09 73.02 52547.59 88888.00 2008-04-18 23:07:33.400 109 18253.04 72.99 52547.66 88888.00 2008-04-18 23:07:33.900 109 18252.99 73.09 52547.61 88888.00 2008-04-18 23:07:34.400 109 18253.02 73.17 52547.60 88888.00 2008-04-18 23:07:34.900 109 18253.09 73.17 52547.59 88888.00 2008-04-18 23:07:35.400 109 18252.99 73.17 52547.67 88888.00 2008-04-18 23:07:35.900 109 18253.12 73.14 52547.65 88888.00 2008-04-18 23:07:36.400 109 18253.10 73.19 52547.68 88888.00 2008-04-18 23:07:36.900 109 18253.16 73.29 52547.58 88888.00 2008-04-18 23:07:37.400 109 18253.08 73.26 52547.57 88888.00 2008-04-18 23:07:37.900 109 18253.19 73.21 52547.59 88888.00 2008-04-18 23:07:38.400 109 18253.26 73.23 52547.69 88888.00 2008-04-18 23:07:38.900 109 18253.19 73.21 52547.73 88888.00 2008-04-18 23:07:39.400 109 18253.21 73.28 52547.79 88888.00 2008-04-18 23:07:39.900 109 18253.18 73.33 52547.71 88888.00 2008-04-18 23:07:40.400 109 18253.33 73.35 52547.64 88888.00 2008-04-18 23:07:40.900 109 18253.34 73.40 52547.66 88888.00 2008-04-18 23:07:41.400 109 18253.18 73.32 52547.77 88888.00 2008-04-18 23:07:41.900 109 18253.25 73.31 52547.81 88888.00 2008-04-18 23:07:42.400 109 18253.30 73.31 52547.70 88888.00 2008-04-18 23:07:42.900 109 18253.28 73.24 52547.68 88888.00 2008-04-18 23:07:43.400 109 18253.36 73.26 52547.79 88888.00 2008-04-18 23:07:43.900 109 18253.37 73.37 52547.85 88888.00 2008-04-18 23:07:44.400 109 18253.34 73.37 52547.77 88888.00 2008-04-18 23:07:44.900 109 18253.33 73.32 52547.78 88888.00 2008-04-18 23:07:45.400 109 18253.36 73.24 52547.83 88888.00 2008-04-18 23:07:45.900 109 18253.28 73.17 52547.84 88888.00 2008-04-18 23:07:46.400 109 18253.27 73.07 52547.73 88888.00 2008-04-18 23:07:46.900 109 18253.28 73.17 52547.71 88888.00 2008-04-18 23:07:47.400 109 18253.25 73.15 52547.71 88888.00 2008-04-18 23:07:47.900 109 18253.27 72.92 52547.79 88888.00 2008-04-18 23:07:48.400 109 18253.28 72.95 52547.76 88888.00 2008-04-18 23:07:48.900 109 18253.21 73.03 52547.76 88888.00 2008-04-18 23:07:49.400 109 18253.30 73.11 52547.76 88888.00 2008-04-18 23:07:49.900 109 18253.28 73.18 52547.62 88888.00 2008-04-18 23:07:50.400 109 18253.31 73.20 52547.61 88888.00 2008-04-18 23:07:50.900 109 18253.23 73.24 52547.54 88888.00 2008-04-18 23:07:51.400 109 18253.15 73.24 52547.44 88888.00 2008-04-18 23:07:51.900 109 18253.26 73.20 52547.46 88888.00 2008-04-18 23:07:52.400 109 18253.23 73.19 52547.53 88888.00 2008-04-18 23:07:52.900 109 18253.27 73.21 52547.59 88888.00 2008-04-18 23:07:53.400 109 18253.36 73.20 52547.74 88888.00 2008-04-18 23:07:53.900 109 18253.40 73.22 52547.71 88888.00 2008-04-18 23:07:54.400 109 18253.34 73.26 52547.58 88888.00 2008-04-18 23:07:54.900 109 18253.37 73.36 52547.60 88888.00 2008-04-18 23:07:55.400 109 18253.48 73.24 52547.56 88888.00 2008-04-18 23:07:55.900 109 18253.39 73.25 52547.53 88888.00 2008-04-18 23:07:56.400 109 18253.32 73.17 52547.42 88888.00 2008-04-18 23:07:56.900 109 18253.43 73.00 52547.46 88888.00 2008-04-18 23:07:57.400 109 18253.49 73.12 52547.55 88888.00 2008-04-18 23:07:57.900 109 18253.49 73.17 52547.60 88888.00 2008-04-18 23:07:58.400 109 18253.50 73.18 52547.66 88888.00 2008-04-18 23:07:58.900 109 18253.51 73.19 52547.64 88888.00 2008-04-18 23:07:59.400 109 18253.55 73.21 52547.61 88888.00 2008-04-18 23:07:59.900 109 18253.50 73.13 52547.67 88888.00 2008-04-18 23:08:00.400 109 18253.42 73.22 52547.73 88888.00 2008-04-18 23:08:00.900 109 18253.37 73.31 52547.62 88888.00 2008-04-18 23:08:01.400 109 18253.48 73.22 52547.65 88888.00 2008-04-18 23:08:01.900 109 18253.44 73.17 52547.51 88888.00 2008-04-18 23:08:02.400 109 18253.55 73.28 52547.58 88888.00 2008-04-18 23:08:02.900 109 18253.54 73.34 52547.61 88888.00 2008-04-18 23:08:03.400 109 18253.39 73.30 52547.59 88888.00 2008-04-18 23:08:03.900 109 18253.36 73.31 52547.61 88888.00 2008-04-18 23:08:04.400 109 18253.40 73.32 52547.66 88888.00 2008-04-18 23:08:04.900 109 18253.44 73.33 52547.59 88888.00 2008-04-18 23:08:05.400 109 18253.51 73.35 52547.50 88888.00 2008-04-18 23:08:05.900 109 18253.52 73.31 52547.44 88888.00 2008-04-18 23:08:06.400 109 18253.53 73.26 52547.50 88888.00 2008-04-18 23:08:06.900 109 18253.54 73.22 52547.51 88888.00 2008-04-18 23:08:07.400 109 18253.50 73.22 52547.51 88888.00 2008-04-18 23:08:07.900 109 18253.52 73.31 52547.51 88888.00 2008-04-18 23:08:08.400 109 18253.58 73.35 52547.55 88888.00 2008-04-18 23:08:08.900 109 18253.53 73.38 52547.50 88888.00 2008-04-18 23:08:09.400 109 18253.54 73.42 52547.50 88888.00 2008-04-18 23:08:09.900 109 18253.53 73.36 52547.58 88888.00 2008-04-18 23:08:10.400 109 18253.53 73.42 52547.51 88888.00 2008-04-18 23:08:10.900 109 18253.52 73.52 52547.47 88888.00 2008-04-18 23:08:11.400 109 18253.47 73.42 52547.49 88888.00 2008-04-18 23:08:11.900 109 18253.56 73.23 52547.51 88888.00 2008-04-18 23:08:12.400 109 18253.64 73.22 52547.55 88888.00 2008-04-18 23:08:12.900 109 18253.60 73.22 52547.55 88888.00 2008-04-18 23:08:13.400 109 18253.61 73.19 52547.68 88888.00 2008-04-18 23:08:13.900 109 18253.60 73.21 52547.73 88888.00 2008-04-18 23:08:14.400 109 18253.55 73.24 52547.68 88888.00 2008-04-18 23:08:14.900 109 18253.62 73.51 52547.68 88888.00 2008-04-18 23:08:15.400 109 18253.72 73.54 52547.66 88888.00 2008-04-18 23:08:15.900 109 18253.72 73.53 52547.64 88888.00 2008-04-18 23:08:16.400 109 18253.71 73.57 52547.76 88888.00 2008-04-18 23:08:16.900 109 18253.67 73.55 52547.73 88888.00 2008-04-18 23:08:17.400 109 18253.66 73.58 52547.65 88888.00 2008-04-18 23:08:17.900 109 18253.64 73.67 52547.61 88888.00 2008-04-18 23:08:18.400 109 18253.61 73.69 52547.69 88888.00 2008-04-18 23:08:18.900 109 18253.62 73.72 52547.73 88888.00 2008-04-18 23:08:19.400 109 18253.67 73.68 52547.72 88888.00 2008-04-18 23:08:19.900 109 18253.63 73.67 52547.86 88888.00 2008-04-18 23:08:20.400 109 18253.52 73.77 52547.88 88888.00 2008-04-18 23:08:20.900 109 18253.58 73.82 52547.88 88888.00 2008-04-18 23:08:21.400 109 18253.64 73.75 52547.81 88888.00 2008-04-18 23:08:21.900 109 18253.69 73.66 52547.78 88888.00 2008-04-18 23:08:22.400 109 18253.65 73.62 52547.89 88888.00 2008-04-18 23:08:22.900 109 18253.65 73.63 52547.82 88888.00 2008-04-18 23:08:23.400 109 18253.66 73.67 52547.67 88888.00 2008-04-18 23:08:23.900 109 18253.63 73.72 52547.68 88888.00 2008-04-18 23:08:24.400 109 18253.67 73.73 52547.66 88888.00 2008-04-18 23:08:24.900 109 18253.59 73.69 52547.67 88888.00 2008-04-18 23:08:25.400 109 18253.76 73.59 52547.64 88888.00 2008-04-18 23:08:25.900 109 18253.71 73.64 52547.67 88888.00 2008-04-18 23:08:26.400 109 18253.70 73.56 52547.62 88888.00 2008-04-18 23:08:26.900 109 18253.62 73.64 52547.58 88888.00 2008-04-18 23:08:27.400 109 18253.60 73.70 52547.56 88888.00 2008-04-18 23:08:27.900 109 18253.53 73.75 52547.65 88888.00 2008-04-18 23:08:28.400 109 18253.69 73.74 52547.73 88888.00 2008-04-18 23:08:28.900 109 18253.59 73.69 52547.64 88888.00 2008-04-18 23:08:29.400 109 18253.66 73.69 52547.66 88888.00 2008-04-18 23:08:29.900 109 18253.70 73.55 52547.71 88888.00 2008-04-18 23:08:30.400 109 18253.72 73.41 52547.70 88888.00 2008-04-18 23:08:30.900 109 18253.65 73.39 52547.78 88888.00 2008-04-18 23:08:31.400 109 18253.65 73.42 52547.68 88888.00 2008-04-18 23:08:31.900 109 18253.56 73.59 52547.61 88888.00 2008-04-18 23:08:32.400 109 18253.58 73.59 52547.62 88888.00 2008-04-18 23:08:32.900 109 18253.51 73.63 52547.67 88888.00 2008-04-18 23:08:33.400 109 18253.42 73.56 52547.68 88888.00 2008-04-18 23:08:33.900 109 18253.59 73.51 52547.64 88888.00 2008-04-18 23:08:34.400 109 18253.65 73.48 52547.59 88888.00 2008-04-18 23:08:34.900 109 18253.63 73.53 52547.66 88888.00 2008-04-18 23:08:35.400 109 18253.60 73.59 52547.73 88888.00 2008-04-18 23:08:35.900 109 18253.60 73.53 52547.64 88888.00 2008-04-18 23:08:36.400 109 18253.56 73.28 52547.59 88888.00 2008-04-18 23:08:36.900 109 18253.59 73.19 52547.74 88888.00 2008-04-18 23:08:37.400 109 18253.62 73.43 52547.77 88888.00 2008-04-18 23:08:37.900 109 18253.61 73.53 52547.66 88888.00 2008-04-18 23:08:38.400 109 18253.60 73.66 52547.57 88888.00 2008-04-18 23:08:38.900 109 18253.75 73.70 52547.61 88888.00 2008-04-18 23:08:39.400 109 18253.67 73.74 52547.65 88888.00 2008-04-18 23:08:39.900 109 18253.61 73.65 52547.61 88888.00 2008-04-18 23:08:40.400 109 18253.69 73.64 52547.60 88888.00 2008-04-18 23:08:40.900 109 18253.73 73.59 52547.59 88888.00 2008-04-18 23:08:41.400 109 18253.64 73.49 52547.54 88888.00 2008-04-18 23:08:41.900 109 18253.55 73.55 52547.78 88888.00 2008-04-18 23:08:42.400 109 18253.69 73.69 52547.77 88888.00 2008-04-18 23:08:42.900 109 18253.74 73.76 52547.77 88888.00 2008-04-18 23:08:43.400 109 18253.61 73.69 52547.74 88888.00 2008-04-18 23:08:43.900 109 18253.54 73.62 52547.72 88888.00 2008-04-18 23:08:44.400 109 18253.56 73.59 52547.70 88888.00 2008-04-18 23:08:44.900 109 18253.61 73.50 52547.64 88888.00 2008-04-18 23:08:45.400 109 18253.52 73.33 52547.61 88888.00 2008-04-18 23:08:45.900 109 18253.44 73.34 52547.67 88888.00 2008-04-18 23:08:46.400 109 18253.37 73.54 52547.65 88888.00 2008-04-18 23:08:46.900 109 18253.50 73.63 52547.65 88888.00 2008-04-18 23:08:47.400 109 18253.53 73.63 52547.67 88888.00 2008-04-18 23:08:47.900 109 18253.51 73.62 52547.72 88888.00 2008-04-18 23:08:48.400 109 18253.50 73.56 52547.73 88888.00 2008-04-18 23:08:48.900 109 18253.53 73.52 52547.64 88888.00 2008-04-18 23:08:49.400 109 18253.59 73.52 52547.53 88888.00 2008-04-18 23:08:49.900 109 18253.54 73.59 52547.61 88888.00 2008-04-18 23:08:50.400 109 18253.55 73.65 52547.69 88888.00 2008-04-18 23:08:50.900 109 18253.45 73.57 52547.59 88888.00 2008-04-18 23:08:51.400 109 18253.43 73.48 52547.53 88888.00 2008-04-18 23:08:51.900 109 18253.40 73.42 52547.64 88888.00 2008-04-18 23:08:52.400 109 18253.50 73.38 52547.66 88888.00 2008-04-18 23:08:52.900 109 18253.56 73.36 52547.65 88888.00 2008-04-18 23:08:53.400 109 18253.52 73.39 52547.64 88888.00 2008-04-18 23:08:53.900 109 18253.51 73.40 52547.65 88888.00 2008-04-18 23:08:54.400 109 18253.49 73.48 52547.71 88888.00 2008-04-18 23:08:54.900 109 18253.43 73.44 52547.65 88888.00 2008-04-18 23:08:55.400 109 18253.48 73.53 52547.67 88888.00 2008-04-18 23:08:55.900 109 18253.40 73.61 52547.73 88888.00 2008-04-18 23:08:56.400 109 18253.37 73.61 52547.79 88888.00 2008-04-18 23:08:56.900 109 18253.45 73.54 52547.80 88888.00 2008-04-18 23:08:57.400 109 18253.44 73.50 52547.78 88888.00 2008-04-18 23:08:57.900 109 18253.39 73.42 52547.88 88888.00 2008-04-18 23:08:58.400 109 18253.42 73.40 52547.91 88888.00 2008-04-18 23:08:58.900 109 18253.29 73.30 52547.83 88888.00 2008-04-18 23:08:59.400 109 18253.31 73.30 52547.79 88888.00 2008-04-18 23:08:59.900 109 18253.31 73.33 52547.78 88888.00 2008-04-18 23:09:00.400 109 18253.39 73.31 52547.82 88888.00 2008-04-18 23:09:00.900 109 18253.34 73.30 52547.91 88888.00 2008-04-18 23:09:01.400 109 18253.20 73.16 52547.79 88888.00 2008-04-18 23:09:01.900 109 18253.20 73.08 52547.71 88888.00 2008-04-18 23:09:02.400 109 18253.26 73.13 52547.61 88888.00 2008-04-18 23:09:02.900 109 18253.17 73.17 52547.62 88888.00 2008-04-18 23:09:03.400 109 18253.14 73.25 52547.67 88888.00 2008-04-18 23:09:03.900 109 18253.28 73.26 52547.64 88888.00 2008-04-18 23:09:04.400 109 18253.34 73.28 52547.70 88888.00 2008-04-18 23:09:04.900 109 18253.25 73.26 52547.70 88888.00 2008-04-18 23:09:05.400 109 18253.18 73.35 52547.64 88888.00 2008-04-18 23:09:05.900 109 18253.17 73.43 52547.56 88888.00 2008-04-18 23:09:06.400 109 18253.20 73.33 52547.66 88888.00 2008-04-18 23:09:06.900 109 18253.18 73.17 52547.73 88888.00 2008-04-18 23:09:07.400 109 18253.08 73.30 52547.71 88888.00 2008-04-18 23:09:07.900 109 18253.06 73.29 52547.70 88888.00 2008-04-18 23:09:08.400 109 18253.04 73.29 52547.64 88888.00 2008-04-18 23:09:08.900 109 18253.05 73.29 52547.69 88888.00 2008-04-18 23:09:09.400 109 18253.01 73.39 52547.67 88888.00 2008-04-18 23:09:09.900 109 18252.97 73.38 52547.71 88888.00 2008-04-18 23:09:10.400 109 18253.09 73.41 52547.71 88888.00 2008-04-18 23:09:10.900 109 18253.11 73.42 52547.71 88888.00 2008-04-18 23:09:11.397 109 18253.23 73.36 52547.69 88888.00 2008-04-18 23:09:11.907 109 18253.18 73.35 52547.69 88888.00 2008-04-18 23:09:12.407 109 18253.09 73.48 52547.62 88888.00 2008-04-18 23:09:12.907 109 18253.11 73.50 52547.61 88888.00 2008-04-18 23:09:13.407 109 18253.16 73.50 52547.70 88888.00 2008-04-18 23:09:13.907 109 18253.22 73.47 52547.67 88888.00 2008-04-18 23:09:14.407 109 18253.14 73.45 52547.71 88888.00 2008-04-18 23:09:14.907 109 18253.20 73.29 52547.66 88888.00 2008-04-18 23:09:15.407 109 18253.18 73.26 52547.70 88888.00 2008-04-18 23:09:15.907 109 18253.08 73.38 52547.66 88888.00 2008-04-18 23:09:16.407 109 18253.08 73.43 52547.69 88888.00 2008-04-18 23:09:16.907 109 18253.09 73.29 52547.69 88888.00 2008-04-18 23:09:17.407 109 18253.07 73.34 52547.67 88888.00 2008-04-18 23:09:17.907 109 18253.08 73.42 52547.71 88888.00 2008-04-18 23:09:18.407 109 18253.10 73.38 52547.80 88888.00 2008-04-18 23:09:18.907 109 18252.99 73.37 52547.73 88888.00 2008-04-18 23:09:19.407 109 18253.06 73.39 52547.76 88888.00 2008-04-18 23:09:19.907 109 18253.09 73.41 52547.74 88888.00 2008-04-18 23:09:20.407 109 18252.97 73.34 52547.73 88888.00 2008-04-18 23:09:20.907 109 18252.96 73.28 52547.84 88888.00 2008-04-18 23:09:21.407 109 18252.99 73.23 52547.77 88888.00 2008-04-18 23:09:21.907 109 18253.05 73.19 52547.71 88888.00 2008-04-18 23:09:22.407 109 18253.00 73.20 52547.77 88888.00 2008-04-18 23:09:22.907 109 18252.93 73.24 52547.76 88888.00 2008-04-18 23:09:23.407 109 18252.94 73.22 52547.71 88888.00 2008-04-18 23:09:23.907 109 18252.94 73.24 52547.77 88888.00 2008-04-18 23:09:24.407 109 18252.82 73.23 52547.82 88888.00 2008-04-18 23:09:24.907 109 18252.80 73.25 52547.77 88888.00 2008-04-18 23:09:25.407 109 18252.83 73.24 52547.71 88888.00 2008-04-18 23:09:25.907 109 18252.96 73.25 52547.77 88888.00 2008-04-18 23:09:26.407 109 18253.02 73.30 52547.77 88888.00 2008-04-18 23:09:26.907 109 18252.94 73.30 52547.86 88888.00 2008-04-18 23:09:27.407 109 18252.86 73.39 52547.88 88888.00 2008-04-18 23:09:27.907 109 18252.71 73.42 52547.86 88888.00 2008-04-18 23:09:28.407 109 18252.82 73.36 52547.90 88888.00 2008-04-18 23:09:28.907 109 18252.78 73.29 52547.83 88888.00 2008-04-18 23:09:29.407 109 18252.84 73.26 52547.89 88888.00 2008-04-18 23:09:29.907 109 18252.89 73.35 52547.96 88888.00 2008-04-18 23:09:30.407 109 18252.83 73.40 52547.95 88888.00 2008-04-18 23:09:30.907 109 18252.95 73.37 52547.88 88888.00 2008-04-18 23:09:31.407 109 18252.99 73.35 52547.90 88888.00 2008-04-18 23:09:31.907 109 18252.88 73.29 52547.83 88888.00 2008-04-18 23:09:32.407 109 18252.95 73.24 52547.79 88888.00 2008-04-18 23:09:32.907 109 18252.91 73.29 52547.69 88888.00 2008-04-18 23:09:33.407 109 18252.99 73.21 52547.61 88888.00 2008-04-18 23:09:33.907 109 18253.10 73.21 52547.70 88888.00 2008-04-18 23:09:34.407 109 18253.00 73.23 52547.61 88888.00 2008-04-18 23:09:34.907 109 18252.98 73.28 52547.64 88888.00 2008-04-18 23:09:35.407 109 18252.88 73.24 52547.71 88888.00 2008-04-18 23:09:35.907 109 18252.86 73.18 52547.76 88888.00 2008-04-18 23:09:36.407 109 18252.85 73.05 52547.78 88888.00 2008-04-18 23:09:36.907 109 18252.88 73.05 52547.82 88888.00 2008-04-18 23:09:37.407 109 18252.82 73.03 52547.86 88888.00 2008-04-18 23:09:37.907 109 18252.77 73.05 52547.79 88888.00 2008-04-18 23:09:38.407 109 18252.82 73.11 52547.82 88888.00 2008-04-18 23:09:38.907 109 18252.85 73.08 52547.81 88888.00 2008-04-18 23:09:39.407 109 18252.84 73.07 52547.73 88888.00 2008-04-18 23:09:39.907 109 18252.84 73.02 52547.61 88888.00 2008-04-18 23:09:40.407 109 18252.86 73.02 52547.68 88888.00 2008-04-18 23:09:40.907 109 18252.83 72.99 52547.81 88888.00 2008-04-18 23:09:41.407 109 18252.80 73.02 52547.83 88888.00 2008-04-18 23:09:41.907 109 18252.64 73.03 52547.72 88888.00 2008-04-18 23:09:42.407 109 18252.64 73.00 52547.66 88888.00 2008-04-18 23:09:42.907 109 18252.56 72.95 52547.76 88888.00 2008-04-18 23:09:43.407 109 18252.38 72.96 52547.76 88888.00 2008-04-18 23:09:43.907 109 18252.44 73.06 52547.83 88888.00 2008-04-18 23:09:44.407 109 18252.57 73.03 52547.83 88888.00 2008-04-18 23:09:44.907 109 18252.63 73.11 52547.74 88888.00 2008-04-18 23:09:45.407 109 18252.63 73.11 52547.66 88888.00 2008-04-18 23:09:45.907 109 18252.68 73.09 52547.66 88888.00 2008-04-18 23:09:46.407 109 18252.66 73.05 52547.72 88888.00 2008-04-18 23:09:46.907 109 18252.53 73.02 52547.76 88888.00 2008-04-18 23:09:47.407 109 18252.58 73.00 52547.82 88888.00 2008-04-18 23:09:47.907 109 18252.51 72.99 52547.79 88888.00 2008-04-18 23:09:48.407 109 18252.40 73.12 52547.72 88888.00 2008-04-18 23:09:48.907 109 18252.49 73.10 52547.70 88888.00 2008-04-18 23:09:49.407 109 18252.60 73.00 52547.71 88888.00 2008-04-18 23:09:49.907 109 18252.49 72.96 52547.78 88888.00 2008-04-18 23:09:50.407 109 18252.31 73.04 52547.83 88888.00 2008-04-18 23:09:50.907 109 18252.33 73.10 52547.82 88888.00 2008-04-18 23:09:51.407 109 18252.40 73.08 52547.68 88888.00 2008-04-18 23:09:51.907 109 18252.39 73.03 52547.59 88888.00 2008-04-18 23:09:52.407 109 18252.44 73.11 52547.58 88888.00 2008-04-18 23:09:52.907 109 18252.36 73.06 52547.61 88888.00 2008-04-18 23:09:53.407 109 18252.29 72.98 52547.60 88888.00 2008-04-18 23:09:53.907 109 18252.36 72.99 52547.53 88888.00 2008-04-18 23:09:54.407 109 18252.46 72.95 52547.45 88888.00 2008-04-18 23:09:54.907 109 18252.45 72.84 52547.57 88888.00 2008-04-18 23:09:55.407 109 18252.40 72.79 52547.57 88888.00 2008-04-18 23:09:55.907 109 18252.34 72.87 52547.61 88888.00 2008-04-18 23:09:56.407 109 18252.20 72.92 52547.67 88888.00 2008-04-18 23:09:56.907 109 18252.26 72.97 52547.74 88888.00 2008-04-18 23:09:57.407 109 18252.26 72.99 52547.62 88888.00 2008-04-18 23:09:57.907 109 18252.21 72.97 52547.73 88888.00 2008-04-18 23:09:58.407 109 18252.20 73.04 52547.74 88888.00 2008-04-18 23:09:58.907 109 18252.13 73.03 52547.76 88888.00 2008-04-18 23:09:59.407 109 18252.21 73.07 52547.65 88888.00 2008-04-18 23:09:59.907 109 18252.28 73.00 52547.59 88888.00 2008-04-18 23:10:00.407 109 18252.21 73.03 52547.58 88888.00 2008-04-18 23:10:00.907 109 18252.15 72.96 52547.56 88888.00 2008-04-18 23:10:01.407 109 18252.14 72.88 52547.57 88888.00 2008-04-18 23:10:01.907 109 18252.22 72.84 52547.50 88888.00 2008-04-18 23:10:02.407 109 18252.19 72.84 52547.55 88888.00 2008-04-18 23:10:02.907 109 18252.18 72.86 52547.54 88888.00 2008-04-18 23:10:03.407 109 18252.17 72.89 52547.51 88888.00 2008-04-18 23:10:03.907 109 18252.18 72.86 52547.56 88888.00 2008-04-18 23:10:04.407 109 18252.18 72.80 52547.58 88888.00 2008-04-18 23:10:04.907 109 18252.21 72.83 52547.54 88888.00 2008-04-18 23:10:05.407 109 18252.11 72.87 52547.69 88888.00 2008-04-18 23:10:05.907 109 18252.11 72.90 52547.72 88888.00 2008-04-18 23:10:06.407 109 18252.15 72.88 52547.62 88888.00 2008-04-18 23:10:06.907 109 18252.19 72.82 52547.64 88888.00 2008-04-18 23:10:07.407 109 18252.10 72.80 52547.59 88888.00 2008-04-18 23:10:07.907 109 18252.12 72.85 52547.57 88888.00 2008-04-18 23:10:08.407 109 18252.01 72.96 52547.59 88888.00 2008-04-18 23:10:08.907 109 18252.02 72.91 52547.55 88888.00 2008-04-18 23:10:09.407 109 18252.03 72.88 52547.55 88888.00 2008-04-18 23:10:09.907 109 18251.98 72.87 52547.59 88888.00 2008-04-18 23:10:10.407 109 18252.00 72.79 52547.61 88888.00 2008-04-18 23:10:10.907 109 18252.07 72.68 52547.61 88888.00 2008-04-18 23:10:11.407 109 18252.15 72.72 52547.66 88888.00 2008-04-18 23:10:11.907 109 18252.23 72.78 52547.62 88888.00 2008-04-18 23:10:12.407 109 18252.14 72.81 52547.58 88888.00 2008-04-18 23:10:12.907 109 18252.10 72.76 52547.55 88888.00 2008-04-18 23:10:13.407 109 18251.96 72.77 52547.60 88888.00 2008-04-18 23:10:13.907 109 18252.02 72.78 52547.54 88888.00 2008-04-18 23:10:14.407 109 18252.08 72.78 52547.54 88888.00 2008-04-18 23:10:14.907 109 18251.80 72.72 52547.46 88888.00 2008-04-18 23:10:15.407 109 18251.66 72.66 52547.44 88888.00 2008-04-18 23:10:15.907 109 18251.77 72.61 52547.44 88888.00 2008-04-18 23:10:16.407 109 18251.84 72.65 52547.47 88888.00 2008-04-18 23:10:16.907 109 18252.00 72.72 52547.56 88888.00 2008-04-18 23:10:17.407 109 18252.01 72.74 52547.55 88888.00 2008-04-18 23:10:17.907 109 18251.88 72.69 52547.54 88888.00 2008-04-18 23:10:18.407 109 18251.79 72.65 52547.59 88888.00 2008-04-18 23:10:18.907 109 18251.90 72.66 52547.60 88888.00 2008-04-18 23:10:19.407 109 18251.84 72.77 52547.59 88888.00 2008-04-18 23:10:19.907 109 18251.85 72.68 52547.48 88888.00 2008-04-18 23:10:20.407 109 18251.70 72.42 52547.45 88888.00 2008-04-18 23:10:20.907 109 18251.69 72.49 52547.36 88888.00 2008-04-18 23:10:21.407 109 18251.75 72.52 52547.27 88888.00 2008-04-18 23:10:21.907 109 18251.76 72.57 52547.28 88888.00 2008-04-18 23:10:22.407 109 18251.60 72.56 52547.31 88888.00 2008-04-18 23:10:22.907 109 18251.64 72.55 52547.25 88888.00 2008-04-18 23:10:23.407 109 18251.71 72.48 52547.32 88888.00 2008-04-18 23:10:23.907 109 18251.54 72.45 52547.39 88888.00 2008-04-18 23:10:24.407 109 18251.36 72.47 52547.39 88888.00 2008-04-18 23:10:24.907 109 18251.30 72.42 52547.33 88888.00 2008-04-18 23:10:25.407 109 18251.36 72.40 52547.32 88888.00 2008-04-18 23:10:25.907 109 18251.34 72.44 52547.34 88888.00 2008-04-18 23:10:26.407 109 18251.26 72.47 52547.39 88888.00 2008-04-18 23:10:26.907 109 18251.21 72.43 52547.47 88888.00 2008-04-18 23:10:27.407 109 18251.23 72.34 52547.47 88888.00 2008-04-18 23:10:27.907 109 18251.19 72.30 52547.47 88888.00 2008-04-18 23:10:28.407 109 18251.15 72.33 52547.43 88888.00 2008-04-18 23:10:28.907 109 18251.14 72.26 52547.37 88888.00 2008-04-18 23:10:29.407 109 18251.16 72.22 52547.27 88888.00 2008-04-18 23:10:29.907 109 18251.11 72.29 52547.28 88888.00 2008-04-18 23:10:30.407 109 18251.14 72.31 52547.26 88888.00 2008-04-18 23:10:30.907 109 18251.14 72.38 52547.28 88888.00 2008-04-18 23:10:31.407 109 18250.99 72.38 52547.30 88888.00 2008-04-18 23:10:31.907 109 18251.06 72.36 52547.32 88888.00 2008-04-18 23:10:32.407 109 18251.23 72.35 52547.44 88888.00 2008-04-18 23:10:32.907 109 18251.21 72.38 52547.42 88888.00 2008-04-18 23:10:33.407 109 18251.11 72.39 52547.34 88888.00 2008-04-18 23:10:33.907 109 18250.95 72.35 52547.30 88888.00 2008-04-18 23:10:34.407 109 18250.94 72.35 52547.28 88888.00 2008-04-18 23:10:34.907 109 18250.92 72.34 52547.20 88888.00 2008-04-18 23:10:35.407 109 18250.90 72.35 52547.21 88888.00 2008-04-18 23:10:35.907 109 18250.99 72.34 52547.24 88888.00 2008-04-18 23:10:36.407 109 18251.01 72.28 52547.20 88888.00 2008-04-18 23:10:36.907 109 18251.00 72.22 52547.21 88888.00 2008-04-18 23:10:37.407 109 18251.06 72.15 52547.15 88888.00 2008-04-18 23:10:37.907 109 18251.04 72.15 52547.16 88888.00 2008-04-18 23:10:38.407 109 18251.00 72.23 52547.16 88888.00 2008-04-18 23:10:38.907 109 18250.93 72.28 52547.20 88888.00 2008-04-18 23:10:39.407 109 18250.99 72.25 52547.20 88888.00 2008-04-18 23:10:39.907 109 18250.98 72.23 52547.20 88888.00 2008-04-18 23:10:40.407 109 18250.89 72.25 52547.10 88888.00 2008-04-18 23:10:40.907 109 18250.81 72.20 52547.18 88888.00 2008-04-18 23:10:41.407 109 18250.99 72.22 52547.18 88888.00 2008-04-18 23:10:41.907 109 18251.15 72.20 52547.14 88888.00 2008-04-18 23:10:42.407 109 18251.12 72.23 52547.23 88888.00 2008-04-18 23:10:42.907 109 18251.17 72.28 52547.24 88888.00 2008-04-18 23:10:43.407 109 18251.12 72.28 52547.22 88888.00 2008-04-18 23:10:43.907 109 18251.01 72.29 52547.18 88888.00 2008-04-18 23:10:44.407 109 18250.95 72.33 52547.24 88888.00 2008-04-18 23:10:44.907 109 18251.03 72.38 52547.23 88888.00 2008-04-18 23:10:45.407 109 18251.05 72.35 52547.21 88888.00 2008-04-18 23:10:45.907 109 18250.98 72.31 52547.25 88888.00 2008-04-18 23:10:46.407 109 18250.93 72.39 52547.25 88888.00 2008-04-18 23:10:46.907 109 18251.00 72.35 52547.33 88888.00 2008-04-18 23:10:47.407 109 18251.05 72.35 52547.36 88888.00 2008-04-18 23:10:47.907 109 18251.10 72.37 52547.23 88888.00 2008-04-18 23:10:48.407 109 18251.01 72.33 52547.09 88888.00 2008-04-18 23:10:48.907 109 18250.98 72.37 52547.14 88888.00 2008-04-18 23:10:49.407 109 18250.94 72.38 52547.18 88888.00 2008-04-18 23:10:49.907 109 18251.00 72.40 52547.15 88888.00 2008-04-18 23:10:50.407 109 18251.08 72.46 52547.13 88888.00 2008-04-18 23:10:50.907 109 18251.02 72.49 52547.07 88888.00 2008-04-18 23:10:51.407 109 18250.97 72.47 52547.11 88888.00 2008-04-18 23:10:51.907 109 18250.88 72.45 52547.30 88888.00 2008-04-18 23:10:52.407 109 18250.92 72.46 52547.32 88888.00 2008-04-18 23:10:52.907 109 18251.09 72.52 52547.20 88888.00 2008-04-18 23:10:53.407 109 18251.17 72.46 52547.25 88888.00 2008-04-18 23:10:53.907 109 18251.22 72.47 52547.31 88888.00 2008-04-18 23:10:54.407 109 18251.12 72.42 52547.26 88888.00 2008-04-18 23:10:54.907 109 18251.15 72.40 52547.18 88888.00 2008-04-18 23:10:55.407 109 18251.11 72.42 52547.09 88888.00 2008-04-18 23:10:55.907 109 18251.22 72.51 52547.18 88888.00 2008-04-18 23:10:56.407 109 18251.25 72.50 52547.34 88888.00 2008-04-18 23:10:56.907 109 18251.22 72.51 52547.33 88888.00 2008-04-18 23:10:57.407 109 18251.19 72.52 52547.30 88888.00 2008-04-18 23:10:57.907 109 18251.08 72.51 52547.36 88888.00 2008-04-18 23:10:58.407 109 18251.09 72.51 52547.38 88888.00 2008-04-18 23:10:58.907 109 18251.06 72.46 52547.24 88888.00 2008-04-18 23:10:59.407 109 18250.89 72.37 52547.23 88888.00 2008-04-18 23:10:59.907 109 18250.88 72.32 52547.31 88888.00 2008-04-18 23:11:00.407 109 18250.97 72.33 52547.25 88888.00 2008-04-18 23:11:00.907 109 18251.04 72.36 52547.22 88888.00 2008-04-18 23:11:01.407 109 18251.03 72.39 52547.21 88888.00 2008-04-18 23:11:01.907 109 18250.95 72.33 52547.20 88888.00 2008-04-18 23:11:02.407 109 18250.89 72.31 52547.23 88888.00 2008-04-18 23:11:02.907 109 18250.84 72.26 52547.18 88888.00 2008-04-18 23:11:03.407 109 18250.72 72.33 52547.18 88888.00 2008-04-18 23:11:03.907 109 18250.89 72.35 52547.22 88888.00 2008-04-18 23:11:04.407 109 18250.93 72.41 52547.18 88888.00 2008-04-18 23:11:04.907 109 18250.94 72.35 52547.18 88888.00 2008-04-18 23:11:05.407 109 18250.91 72.34 52547.25 88888.00 2008-04-18 23:11:05.907 109 18250.95 72.25 52547.20 88888.00 2008-04-18 23:11:06.407 109 18250.88 72.22 52547.13 88888.00 2008-04-18 23:11:06.907 109 18250.97 72.29 52547.31 88888.00 2008-04-18 23:11:07.407 109 18250.86 72.21 52547.42 88888.00 2008-04-18 23:11:07.907 109 18250.84 72.21 52547.41 88888.00 2008-04-18 23:11:08.407 109 18250.89 72.32 52547.31 88888.00 2008-04-18 23:11:08.907 109 18250.89 72.31 52547.32 88888.00 2008-04-18 23:11:09.407 109 18250.88 72.20 52547.33 88888.00 2008-04-18 23:11:09.907 109 18250.84 72.15 52547.31 88888.00 2008-04-18 23:11:10.407 109 18250.79 72.09 52547.28 88888.00 2008-04-18 23:11:10.907 109 18250.73 72.13 52547.34 88888.00 2008-04-18 23:11:11.407 109 18250.77 72.14 52547.35 88888.00 2008-04-18 23:11:11.907 109 18250.87 72.12 52547.33 88888.00 2008-04-18 23:11:12.407 109 18251.01 72.11 52547.30 88888.00 2008-04-18 23:11:12.907 109 18250.93 72.14 52547.33 88888.00 2008-04-18 23:11:13.407 109 18250.82 72.12 52547.33 88888.00 2008-04-18 23:11:13.907 109 18250.86 72.08 52547.28 88888.00 2008-04-18 23:11:14.407 109 18250.88 72.07 52547.26 88888.00 2008-04-18 23:11:14.907 109 18250.88 72.05 52547.31 88888.00 2008-04-18 23:11:15.407 109 18250.83 72.11 52547.30 88888.00 2008-04-18 23:11:15.907 109 18250.65 72.22 52547.37 88888.00 2008-04-18 23:11:16.407 109 18250.63 72.18 52547.42 88888.00 2008-04-18 23:11:16.907 109 18250.67 72.11 52547.44 88888.00 2008-04-18 23:11:17.407 109 18250.78 72.18 52547.44 88888.00 2008-04-18 23:11:17.907 109 18250.84 72.15 52547.44 88888.00 2008-04-18 23:11:18.407 109 18250.72 72.12 52547.36 88888.00 2008-04-18 23:11:18.907 109 18250.76 72.14 52547.39 88888.00 2008-04-18 23:11:19.407 109 18250.66 72.16 52547.47 88888.00 2008-04-18 23:11:19.907 109 18250.57 72.18 52547.59 88888.00 2008-04-18 23:11:20.407 109 18250.56 72.18 52547.62 88888.00 2008-04-18 23:11:20.907 109 18250.59 72.25 52547.45 88888.00 2008-04-18 23:11:21.407 109 18250.55 72.33 52547.31 88888.00 2008-04-18 23:11:21.907 109 18250.62 72.26 52547.44 88888.00 2008-04-18 23:11:22.407 109 18250.72 72.28 52547.46 88888.00 2008-04-18 23:11:22.907 109 18250.67 72.23 52547.48 88888.00 2008-04-18 23:11:23.407 109 18250.74 72.20 52547.38 88888.00 2008-04-18 23:11:23.907 109 18250.77 72.18 52547.49 88888.00 2008-04-18 23:11:24.407 109 18250.77 72.18 52547.49 88888.00 2008-04-18 23:11:24.907 109 18250.86 72.06 52547.45 88888.00 2008-04-18 23:11:25.407 109 18250.89 72.03 52547.44 88888.00 2008-04-18 23:11:25.907 109 18250.76 72.06 52547.35 88888.00 2008-04-18 23:11:26.407 109 18250.81 72.08 52547.23 88888.00 2008-04-18 23:11:26.907 109 18250.74 72.03 52547.25 88888.00 2008-04-18 23:11:27.407 109 18250.61 72.10 52547.30 88888.00 2008-04-18 23:11:27.907 109 18250.47 72.19 52547.30 88888.00 2008-04-18 23:11:28.407 109 18250.57 72.15 52547.23 88888.00 2008-04-18 23:11:28.907 109 18250.74 72.10 52547.24 88888.00 2008-04-18 23:11:29.407 109 18250.73 72.10 52547.26 88888.00 2008-04-18 23:11:29.907 109 18250.57 72.03 52547.27 88888.00 2008-04-18 23:11:30.407 109 18250.55 72.04 52547.19 88888.00 2008-04-18 23:11:30.907 109 18250.56 72.05 52547.09 88888.00 2008-04-18 23:11:31.407 109 18250.62 72.08 52547.20 88888.00 2008-04-18 23:11:31.907 109 18250.55 72.11 52547.27 88888.00 2008-04-18 23:11:32.407 109 18250.56 72.15 52547.18 88888.00 2008-04-18 23:11:32.907 109 18250.59 72.14 52547.26 88888.00 2008-04-18 23:11:33.407 109 18250.59 72.18 52547.25 88888.00 2008-04-18 23:11:33.907 109 18250.58 72.18 52547.32 88888.00 2008-04-18 23:11:34.407 109 18250.56 72.16 52547.32 88888.00 2008-04-18 23:11:34.907 109 18250.54 72.16 52547.26 88888.00 2008-04-18 23:11:35.407 109 18250.50 72.22 52547.26 88888.00 2008-04-18 23:11:35.907 109 18250.58 72.12 52547.28 88888.00 2008-04-18 23:11:36.407 109 18250.55 72.12 52547.33 88888.00 2008-04-18 23:11:36.907 109 18250.61 72.16 52547.36 88888.00 2008-04-18 23:11:37.407 109 18250.71 72.17 52547.34 88888.00 2008-04-18 23:11:37.907 109 18250.76 72.29 52547.32 88888.00 2008-04-18 23:11:38.407 109 18250.68 72.31 52547.25 88888.00 2008-04-18 23:11:38.907 109 18250.61 72.33 52547.19 88888.00 2008-04-18 23:11:39.407 109 18250.52 72.36 52547.19 88888.00 2008-04-18 23:11:39.907 109 18250.51 72.36 52547.19 88888.00 2008-04-18 23:11:40.407 109 18250.45 72.32 52547.20 88888.00 2008-04-18 23:11:40.907 109 18250.54 72.28 52547.16 88888.00 2008-04-18 23:11:41.407 109 18250.57 72.29 52547.12 88888.00 2008-04-18 23:11:41.907 109 18250.70 72.29 52547.07 88888.00 2008-04-18 23:11:42.407 109 18250.68 72.32 52547.06 88888.00 2008-04-18 23:11:42.907 109 18250.61 72.41 52547.08 88888.00 2008-04-18 23:11:43.407 109 18250.56 72.40 52547.09 88888.00 2008-04-18 23:11:43.907 109 18250.50 72.39 52547.16 88888.00 2008-04-18 23:11:44.407 109 18250.51 72.30 52547.14 88888.00 2008-04-18 23:11:44.907 109 18250.56 72.28 52547.10 88888.00 2008-04-18 23:11:45.407 109 18250.58 72.32 52547.08 88888.00 2008-04-18 23:11:45.907 109 18250.55 72.25 52547.14 88888.00 2008-04-18 23:11:46.407 109 18250.51 72.21 52547.15 88888.00 2008-04-18 23:11:46.907 109 18250.51 72.26 52547.22 88888.00 2008-04-18 23:11:47.407 109 18250.51 72.29 52547.19 88888.00 2008-04-18 23:11:47.907 109 18250.59 72.31 52547.13 88888.00 2008-04-18 23:11:48.407 109 18250.61 72.36 52547.09 88888.00 2008-04-18 23:11:48.907 109 18250.59 72.32 52547.10 88888.00 2008-04-18 23:11:49.407 109 18250.72 72.22 52547.13 88888.00 2008-04-18 23:11:49.907 109 18250.73 72.06 52547.14 88888.00 2008-04-18 23:11:50.407 109 18250.72 71.96 52547.18 88888.00 2008-04-18 23:11:50.907 109 18250.63 71.94 52547.20 88888.00 2008-04-18 23:11:51.407 109 18250.69 71.96 52547.21 88888.00 2008-04-18 23:11:51.907 109 18250.65 71.97 52547.18 88888.00 2008-04-18 23:11:52.407 109 18250.59 71.94 52547.18 88888.00 2008-04-18 23:11:52.907 109 18250.65 71.91 52547.24 88888.00 2008-04-18 23:11:53.407 109 18250.52 72.06 52547.18 88888.00 2008-04-18 23:11:53.907 109 18250.58 72.20 52547.24 88888.00 2008-04-18 23:11:54.407 109 18250.71 72.29 52547.13 88888.00 2008-04-18 23:11:54.907 109 18250.74 72.31 52547.18 88888.00 2008-04-18 23:11:55.407 109 18250.71 72.31 52547.06 88888.00 2008-04-18 23:11:55.907 109 18250.81 72.28 52547.08 88888.00 2008-04-18 23:11:56.407 109 18250.89 72.31 52547.10 88888.00 2008-04-18 23:11:56.907 109 18250.94 72.42 52547.04 88888.00 2008-04-18 23:11:57.407 109 18250.90 72.38 52547.03 88888.00 2008-04-18 23:11:57.907 109 18250.77 72.36 52547.03 88888.00 2008-04-18 23:11:58.407 109 18250.78 72.25 52547.04 88888.00 2008-04-18 23:11:58.907 109 18250.82 72.13 52546.98 88888.00 2008-04-18 23:11:59.407 109 18250.98 72.07 52546.95 88888.00 2008-04-18 23:11:59.907 109 18251.05 72.00 52547.04 88888.00 2008-04-18 23:12:00.407 109 18250.99 71.94 52547.15 88888.00 2008-04-18 23:12:00.907 109 18250.98 71.90 52547.14 88888.00 2008-04-18 23:12:01.407 109 18251.03 71.95 52547.16 88888.00 2008-04-18 23:12:01.907 109 18250.99 71.86 52547.18 88888.00 2008-04-18 23:12:02.407 109 18250.99 71.88 52547.16 88888.00 2008-04-18 23:12:02.907 109 18250.95 71.95 52547.11 88888.00 2008-04-18 23:12:03.407 109 18251.06 71.97 52547.16 88888.00 2008-04-18 23:12:03.907 109 18251.03 72.06 52547.23 88888.00 2008-04-18 23:12:04.407 109 18251.00 72.26 52547.15 88888.00 2008-04-18 23:12:04.907 109 18250.80 72.32 52547.03 88888.00 2008-04-18 23:12:05.407 109 18250.73 72.41 52547.00 88888.00 2008-04-18 23:12:05.907 109 18250.84 72.45 52547.00 88888.00 2008-04-18 23:12:06.407 109 18250.76 72.43 52547.09 88888.00 2008-04-18 23:12:06.907 109 18250.70 72.39 52547.12 88888.00 2008-04-18 23:12:07.407 109 18250.73 72.36 52547.21 88888.00 2008-04-18 23:12:07.907 109 18250.76 72.35 52547.30 88888.00 2008-04-18 23:12:08.407 109 18250.68 72.35 52547.27 88888.00 2008-04-18 23:12:08.907 109 18250.70 72.43 52547.31 88888.00 2008-04-18 23:12:09.407 109 18250.81 72.44 52547.24 88888.00 2008-04-18 23:12:09.907 109 18250.74 72.40 52547.28 88888.00 2008-04-18 23:12:10.407 109 18250.89 72.45 52547.25 88888.00 2008-04-18 23:12:10.907 109 18250.73 72.47 52547.28 88888.00 2008-04-18 23:12:11.407 109 18250.76 72.50 52547.21 88888.00 2008-04-18 23:12:11.907 109 18250.71 72.54 52547.21 88888.00 2008-04-18 23:12:12.407 109 18250.59 72.56 52547.26 88888.00 2008-04-18 23:12:12.907 109 18250.58 72.57 52547.26 88888.00 2008-04-18 23:12:13.407 109 18250.58 72.57 52547.31 88888.00 2008-04-18 23:12:13.907 109 18250.60 72.45 52547.37 88888.00 2008-04-18 23:12:14.407 109 18250.59 72.47 52547.34 88888.00 2008-04-18 23:12:14.907 109 18250.63 72.51 52547.36 88888.00 2008-04-18 23:12:15.407 109 18250.69 72.59 52547.51 88888.00 2008-04-18 23:12:15.907 109 18250.67 72.62 52547.46 88888.00 2008-04-18 23:12:16.407 109 18250.66 72.57 52547.42 88888.00 2008-04-18 23:12:16.907 109 18250.62 72.58 52547.44 88888.00 2008-04-18 23:12:17.407 109 18250.63 72.55 52547.44 88888.00 2008-04-18 23:12:17.907 109 18250.80 72.58 52547.42 88888.00 2008-04-18 23:12:18.407 109 18250.84 72.59 52547.38 88888.00 2008-04-18 23:12:18.907 109 18250.83 72.53 52547.38 88888.00 2008-04-18 23:12:19.407 109 18250.82 72.58 52547.33 88888.00 2008-04-18 23:12:19.907 109 18250.92 72.56 52547.33 88888.00 2008-04-18 23:12:20.407 109 18250.91 72.55 52547.34 88888.00 2008-04-18 23:12:20.907 109 18250.80 72.57 52547.35 88888.00 2008-04-18 23:12:21.407 109 18250.84 72.58 52547.33 88888.00 2008-04-18 23:12:21.907 109 18250.81 72.68 52547.28 88888.00 2008-04-18 23:12:22.407 109 18250.80 72.64 52547.30 88888.00 2008-04-18 23:12:22.907 109 18250.89 72.56 52547.28 88888.00 2008-04-18 23:12:23.407 109 18250.87 72.47 52547.28 88888.00 2008-04-18 23:12:23.907 109 18250.93 72.48 52547.21 88888.00 2008-04-18 23:12:24.407 109 18251.03 72.47 52547.21 88888.00 2008-04-18 23:12:24.907 109 18251.02 72.48 52547.23 88888.00 2008-04-18 23:12:25.407 109 18251.01 72.56 52547.14 88888.00 2008-04-18 23:12:25.907 109 18250.84 72.63 52547.13 88888.00 2008-04-18 23:12:26.407 109 18250.81 72.68 52547.18 88888.00 2008-04-18 23:12:26.907 109 18250.91 72.64 52547.10 88888.00 2008-04-18 23:12:27.407 109 18250.97 72.57 52547.13 88888.00 2008-04-18 23:12:27.907 109 18250.93 72.57 52547.23 88888.00 2008-04-18 23:12:28.407 109 18251.01 72.59 52547.30 88888.00 2008-04-18 23:12:28.907 109 18251.00 72.52 52547.37 88888.00 2008-04-18 23:12:29.407 109 18251.00 72.47 52547.44 88888.00 2008-04-18 23:12:29.907 109 18251.04 72.44 52547.28 88888.00 2008-04-18 23:12:30.407 109 18251.02 72.55 52547.24 88888.00 2008-04-18 23:12:30.907 109 18250.99 72.57 52547.34 88888.00 2008-04-18 23:12:31.407 109 18250.99 72.59 52547.34 88888.00 2008-04-18 23:12:31.907 109 18251.08 72.65 52547.34 88888.00 2008-04-18 23:12:32.407 109 18251.10 72.64 52547.33 88888.00 2008-04-18 23:12:32.907 109 18251.12 72.63 52547.35 88888.00 2008-04-18 23:12:33.407 109 18251.06 72.64 52547.28 88888.00 2008-04-18 23:12:33.907 109 18251.03 72.67 52547.21 88888.00 2008-04-18 23:12:34.407 109 18251.05 72.54 52547.26 88888.00 2008-04-18 23:12:34.907 109 18251.24 72.52 52547.34 88888.00 2008-04-18 23:12:35.407 109 18251.16 72.54 52547.32 88888.00 2008-04-18 23:12:35.907 109 18251.01 72.48 52547.37 88888.00 2008-04-18 23:12:36.407 109 18251.03 72.38 52547.32 88888.00 2008-04-18 23:12:36.907 109 18251.09 72.43 52547.30 88888.00 2008-04-18 23:12:37.407 109 18251.10 72.49 52547.32 88888.00 2008-04-18 23:12:37.907 109 18251.05 72.48 52547.22 88888.00 2008-04-18 23:12:38.407 109 18251.09 72.50 52547.22 88888.00 2008-04-18 23:12:38.907 109 18251.04 72.51 52547.20 88888.00 2008-04-18 23:12:39.407 109 18251.16 72.50 52547.24 88888.00 2008-04-18 23:12:39.907 109 18251.03 72.50 52547.20 88888.00 2008-04-18 23:12:40.407 109 18250.94 72.51 52547.23 88888.00 2008-04-18 23:12:40.907 109 18250.98 72.51 52547.18 88888.00 2008-04-18 23:12:41.407 109 18250.89 72.43 52547.11 88888.00 2008-04-18 23:12:41.907 109 18250.86 72.19 52547.15 88888.00 2008-04-18 23:12:42.407 109 18250.97 72.19 52547.18 88888.00 2008-04-18 23:12:42.907 109 18250.91 72.39 52547.20 88888.00 2008-04-18 23:12:43.407 109 18250.98 72.41 52547.14 88888.00 2008-04-18 23:12:43.907 109 18250.99 72.36 52547.13 88888.00 2008-04-18 23:12:44.407 109 18251.03 72.35 52547.30 88888.00 2008-04-18 23:12:44.907 109 18251.00 72.32 52547.28 88888.00 2008-04-18 23:12:45.407 109 18251.05 72.34 52547.22 88888.00 2008-04-18 23:12:45.907 109 18251.05 72.43 52547.19 88888.00 2008-04-18 23:12:46.407 109 18251.12 72.53 52547.00 88888.00 2008-04-18 23:12:46.907 109 18251.13 72.47 52547.00 88888.00 2008-04-18 23:12:47.407 109 18251.05 72.42 52547.01 88888.00 2008-04-18 23:12:47.907 109 18251.06 72.52 52547.03 88888.00 2008-04-18 23:12:48.407 109 18251.08 72.69 52547.07 88888.00 2008-04-18 23:12:48.907 109 18250.94 72.82 52547.13 88888.00 2008-04-18 23:12:49.407 109 18250.91 72.84 52547.12 88888.00 2008-04-18 23:12:49.907 109 18251.04 72.82 52547.21 88888.00 2008-04-18 23:12:50.407 109 18251.12 72.79 52547.24 88888.00 2008-04-18 23:12:50.907 109 18251.20 72.89 52547.15 88888.00 2008-04-18 23:12:51.407 109 18251.11 72.98 52547.13 88888.00 2008-04-18 23:12:51.907 109 18251.12 72.95 52547.20 88888.00 2008-04-18 23:12:52.407 109 18251.14 72.84 52547.11 88888.00 2008-04-18 23:12:52.907 109 18251.05 72.80 52547.11 88888.00 2008-04-18 23:12:53.407 109 18251.08 72.80 52547.15 88888.00 2008-04-18 23:12:53.907 109 18251.05 72.83 52547.16 88888.00 2008-04-18 23:12:54.407 109 18251.04 72.81 52547.13 88888.00 2008-04-18 23:12:54.907 109 18251.03 72.92 52547.12 88888.00 2008-04-18 23:12:55.407 109 18250.98 72.99 52547.10 88888.00 2008-04-18 23:12:55.907 109 18251.13 72.99 52547.13 88888.00 2008-04-18 23:12:56.407 109 18251.09 72.97 52547.10 88888.00 2008-04-18 23:12:56.907 109 18251.11 72.95 52547.15 88888.00 2008-04-18 23:12:57.407 109 18251.03 72.91 52547.22 88888.00 2008-04-18 23:12:57.907 109 18250.93 72.95 52547.14 88888.00 2008-04-18 23:12:58.407 109 18251.01 72.95 52547.09 88888.00 2008-04-18 23:12:58.907 109 18251.12 72.84 52547.15 88888.00 2008-04-18 23:12:59.407 109 18251.10 72.75 52547.18 88888.00 2008-04-18 23:12:59.907 109 18251.09 72.67 52547.10 88888.00 2008-04-18 23:13:00.407 109 18251.03 72.51 52547.13 88888.00 2008-04-18 23:13:00.907 109 18251.08 72.40 52547.19 88888.00 2008-04-18 23:13:01.407 109 18251.10 72.35 52547.27 88888.00 2008-04-18 23:13:01.907 109 18251.10 72.33 52547.36 88888.00 2008-04-18 23:13:02.407 109 18251.04 72.34 52547.34 88888.00 2008-04-18 23:13:02.907 109 18250.92 72.38 52547.35 88888.00 2008-04-18 23:13:03.407 109 18251.02 72.43 52547.28 88888.00 2008-04-18 23:13:03.907 109 18251.08 72.48 52547.31 88888.00 2008-04-18 23:13:04.407 109 18251.02 72.52 52547.30 88888.00 2008-04-18 23:13:04.907 109 18250.99 72.76 52547.31 88888.00 2008-04-18 23:13:05.407 109 18251.06 72.76 52547.20 88888.00 2008-04-18 23:13:05.907 109 18251.14 72.73 52547.15 88888.00 2008-04-18 23:13:06.407 109 18251.15 72.69 52547.13 88888.00 2008-04-18 23:13:06.907 109 18251.10 72.62 52547.12 88888.00 2008-04-18 23:13:07.407 109 18251.19 72.65 52547.18 88888.00 2008-04-18 23:13:07.907 109 18251.25 72.70 52547.21 88888.00 2008-04-18 23:13:08.407 109 18251.24 72.66 52547.15 88888.00 2008-04-18 23:13:08.907 109 18251.22 72.63 52547.24 88888.00 2008-04-18 23:13:09.407 109 18251.17 72.62 52547.25 88888.00 2008-04-18 23:13:09.907 109 18251.13 72.64 52547.22 88888.00 2008-04-18 23:13:10.407 109 18251.22 72.67 52547.20 88888.00 2008-04-18 23:13:10.907 109 18251.33 72.68 52547.25 88888.00 2008-04-18 23:13:11.407 109 18251.38 72.71 52547.22 88888.00 2008-04-18 23:13:11.907 109 18251.43 72.68 52547.30 88888.00 2008-04-18 23:13:12.407 109 18251.45 72.63 52547.28 88888.00 2008-04-18 23:13:12.907 109 18251.48 72.55 52547.33 88888.00 2008-04-18 23:13:13.407 109 18251.33 72.51 52547.23 88888.00 2008-04-18 23:13:13.907 109 18251.36 72.59 52547.15 88888.00 2008-04-18 23:13:14.407 109 18251.54 72.59 52547.13 88888.00 2008-04-18 23:13:14.907 109 18251.54 72.54 52547.10 88888.00 2008-04-18 23:13:15.407 109 18251.56 72.58 52547.19 88888.00 2008-04-18 23:13:15.907 109 18251.50 72.63 52547.14 88888.00 2008-04-18 23:13:16.407 109 18251.52 72.56 52547.12 88888.00 2008-04-18 23:13:16.907 109 18251.63 72.46 52547.06 88888.00 2008-04-18 23:13:17.407 109 18251.49 72.48 52546.91 88888.00 2008-04-18 23:13:17.907 109 18251.45 72.57 52547.00 88888.00 2008-04-18 23:13:18.407 109 18251.57 72.53 52547.02 88888.00 2008-04-18 23:13:18.907 109 18251.58 72.39 52547.00 88888.00 2008-04-18 23:13:19.407 109 18251.54 72.41 52547.19 88888.00 2008-04-18 23:13:19.907 109 18251.44 72.39 52547.27 88888.00 2008-04-18 23:13:20.407 109 18251.36 72.48 52547.28 88888.00 2008-04-18 23:13:20.907 109 18251.44 72.55 52547.21 88888.00 2008-04-18 23:13:21.407 109 18251.50 72.54 52547.25 88888.00 2008-04-18 23:13:21.907 109 18251.53 72.51 52547.21 88888.00 2008-04-18 23:13:22.407 109 18251.46 72.47 52547.22 88888.00 2008-04-18 23:13:22.907 109 18251.50 72.41 52547.28 88888.00 2008-04-18 23:13:23.407 109 18251.56 72.50 52547.26 88888.00 2008-04-18 23:13:23.907 109 18251.58 72.64 52547.26 88888.00 2008-04-18 23:13:24.407 109 18251.66 72.78 52547.25 88888.00 2008-04-18 23:13:24.907 109 18251.73 72.87 52547.22 88888.00 2008-04-18 23:13:25.407 109 18251.81 72.87 52547.19 88888.00 2008-04-18 23:13:25.907 109 18251.77 72.85 52547.15 88888.00 2008-04-18 23:13:26.407 109 18251.69 72.87 52547.07 88888.00 2008-04-18 23:13:26.907 109 18251.81 72.84 52547.18 88888.00 2008-04-18 23:13:27.407 109 18251.75 72.82 52547.28 88888.00 2008-04-18 23:13:27.907 109 18251.59 72.75 52547.26 88888.00 2008-04-18 23:13:28.407 109 18251.71 72.76 52547.22 88888.00 2008-04-18 23:13:28.907 109 18251.70 72.78 52547.23 88888.00 2008-04-18 23:13:29.407 109 18251.84 72.85 52547.26 88888.00 2008-04-18 23:13:29.907 109 18251.78 72.92 52547.24 88888.00 2008-04-18 23:13:30.407 109 18251.68 72.97 52547.31 88888.00 2008-04-18 23:13:30.907 109 18251.82 72.98 52547.24 88888.00 2008-04-18 23:13:31.407 109 18251.92 72.92 52547.21 88888.00 2008-04-18 23:13:31.907 109 18251.88 72.81 52547.20 88888.00 2008-04-18 23:13:32.407 109 18251.89 72.79 52547.23 88888.00 2008-04-18 23:13:32.907 109 18251.92 72.62 52547.21 88888.00 2008-04-18 23:13:33.407 109 18252.04 72.53 52547.35 88888.00 2008-04-18 23:13:33.907 109 18251.99 72.47 52547.31 88888.00 2008-04-18 23:13:34.407 109 18251.95 72.47 52547.24 88888.00 2008-04-18 23:13:34.907 109 18251.98 72.76 52547.21 88888.00 2008-04-18 23:13:35.407 109 18252.06 72.73 52547.20 88888.00 2008-04-18 23:13:35.907 109 18252.12 72.68 52547.22 88888.00 2008-04-18 23:13:36.407 109 18252.08 72.75 52547.20 88888.00 2008-04-18 23:13:36.907 109 18252.07 72.80 52547.20 88888.00 2008-04-18 23:13:37.407 109 18252.11 72.72 52547.23 88888.00 2008-04-18 23:13:37.907 109 18252.15 72.51 52547.25 88888.00 2008-04-18 23:13:38.407 109 18252.24 72.48 52547.24 88888.00 2008-04-18 23:13:38.907 109 18252.24 72.67 52547.08 88888.00 2008-04-18 23:13:39.407 109 18252.23 72.88 52547.11 88888.00 2008-04-18 23:13:39.907 109 18252.39 72.87 52546.99 88888.00 2008-04-18 23:13:40.407 109 18252.40 72.78 52547.01 88888.00 2008-04-18 23:13:40.907 109 18252.42 72.81 52547.04 88888.00 2008-04-18 23:13:41.407 109 18252.33 72.87 52547.10 88888.00 2008-04-18 23:13:41.907 109 18252.33 72.83 52547.13 88888.00 2008-04-18 23:13:42.407 109 18252.39 72.80 52547.19 88888.00 2008-04-18 23:13:42.907 109 18252.46 72.81 52547.15 88888.00 2008-04-18 23:13:43.407 109 18252.53 72.83 52547.12 88888.00 2008-04-18 23:13:43.907 109 18252.53 72.80 52547.20 88888.00 2008-04-18 23:13:44.407 109 18252.52 72.74 52547.28 88888.00 2008-04-18 23:13:44.907 109 18252.46 72.79 52547.23 88888.00 2008-04-18 23:13:45.407 109 18252.43 72.90 52547.26 88888.00 2008-04-18 23:13:45.907 109 18252.51 72.86 52547.31 88888.00 2008-04-18 23:13:46.407 109 18252.46 72.90 52547.31 88888.00 2008-04-18 23:13:46.907 109 18252.46 72.84 52547.25 88888.00 2008-04-18 23:13:47.407 109 18252.43 72.89 52547.18 88888.00 2008-04-18 23:13:47.907 109 18252.51 72.96 52547.18 88888.00 2008-04-18 23:13:48.407 109 18252.45 72.96 52547.12 88888.00 2008-04-18 23:13:48.907 109 18252.36 72.91 52547.09 88888.00 2008-04-18 23:13:49.407 109 18252.35 72.65 52547.09 88888.00 2008-04-18 23:13:49.907 109 18252.33 72.44 52547.11 88888.00 2008-04-18 23:13:50.407 109 18252.35 72.40 52547.14 88888.00 2008-04-18 23:13:50.907 109 18252.29 72.35 52547.13 88888.00 2008-04-18 23:13:51.407 109 18252.26 72.30 52547.34 88888.00 2008-04-18 23:13:51.907 109 18252.33 72.32 52547.37 88888.00 2008-04-18 23:13:52.407 109 18252.38 72.45 52547.31 88888.00 2008-04-18 23:13:52.907 109 18252.31 72.58 52547.28 88888.00 2008-04-18 23:13:53.407 109 18252.31 72.64 52547.26 88888.00 2008-04-18 23:13:53.907 109 18252.45 72.63 52547.43 88888.00 2008-04-18 23:13:54.407 109 18252.41 72.71 52547.42 88888.00 2008-04-18 23:13:54.907 109 18252.32 72.71 52547.34 88888.00 2008-04-18 23:13:55.407 109 18252.43 72.70 52547.34 88888.00 2008-04-18 23:13:55.907 109 18252.38 72.72 52547.28 88888.00 2008-04-18 23:13:56.407 109 18252.38 72.77 52547.28 88888.00 2008-04-18 23:13:56.907 109 18252.35 72.86 52547.27 88888.00 2008-04-18 23:13:57.407 109 18252.38 72.90 52547.35 88888.00 2008-04-18 23:13:57.907 109 18252.49 72.91 52547.41 88888.00 2008-04-18 23:13:58.407 109 18252.47 72.88 52547.42 88888.00 2008-04-18 23:13:58.907 109 18252.47 72.86 52547.35 88888.00 2008-04-18 23:13:59.407 109 18252.47 72.94 52547.41 88888.00 2008-04-18 23:13:59.907 109 18252.46 72.94 52547.55 88888.00 2008-04-18 23:14:00.407 109 18252.53 72.88 52547.47 88888.00 2008-04-18 23:14:00.907 109 18252.55 72.95 52547.51 88888.00 2008-04-18 23:14:01.407 109 18252.52 72.97 52547.58 88888.00 2008-04-18 23:14:01.907 109 18252.47 72.94 52547.56 88888.00 2008-04-18 23:14:02.407 109 18252.43 72.89 52547.57 88888.00 2008-04-18 23:14:02.907 109 18252.40 72.84 52547.60 88888.00 2008-04-18 23:14:03.407 109 18252.47 72.84 52547.68 88888.00 2008-04-18 23:14:03.907 109 18252.53 72.90 52547.70 88888.00 2008-04-18 23:14:04.407 109 18252.56 72.89 52547.64 88888.00 2008-04-18 23:14:04.907 109 18252.63 72.87 52547.53 88888.00 2008-04-18 23:14:05.407 109 18252.66 72.85 52547.46 88888.00 2008-04-18 23:14:05.907 109 18252.61 72.89 52547.46 88888.00 2008-04-18 23:14:06.407 109 18252.60 72.84 52547.48 88888.00 2008-04-18 23:14:06.907 109 18252.50 72.78 52547.47 88888.00 2008-04-18 23:14:07.407 109 18252.50 72.61 52547.53 88888.00 2008-04-18 23:14:07.907 109 18252.50 72.52 52547.48 88888.00 2008-04-18 23:14:08.407 109 18252.58 72.43 52547.48 88888.00 2008-04-18 23:14:08.907 109 18252.53 72.43 52547.53 88888.00 2008-04-18 23:14:09.407 109 18252.45 72.46 52547.56 88888.00 2008-04-18 23:14:09.907 109 18252.45 72.42 52547.61 88888.00 2008-04-18 23:14:10.407 109 18252.47 72.42 52547.57 88888.00 2008-04-18 23:14:10.907 109 18252.51 72.50 52547.38 88888.00 2008-04-18 23:14:11.407 109 18252.60 72.46 52547.47 88888.00 2008-04-18 23:14:11.907 109 18252.58 72.50 52547.54 88888.00 2008-04-18 23:14:12.407 109 18252.47 72.59 52547.57 88888.00 2008-04-18 23:14:12.907 109 18252.34 72.59 52547.55 88888.00 2008-04-18 23:14:13.407 109 18252.38 72.55 52547.59 88888.00 2008-04-18 23:14:13.907 109 18252.42 72.68 52547.70 88888.00 2008-04-18 23:14:14.407 109 18252.58 72.58 52547.68 88888.00 2008-04-18 23:14:14.907 109 18252.47 72.47 52547.67 88888.00 2008-04-18 23:14:15.407 109 18252.53 72.46 52547.68 88888.00 2008-04-18 23:14:15.907 109 18252.67 72.49 52547.61 88888.00 2008-04-18 23:14:16.407 109 18252.74 72.62 52547.71 88888.00 2008-04-18 23:14:16.907 109 18252.76 72.84 52547.53 88888.00 2008-04-18 23:14:17.407 109 18252.67 72.84 52547.37 88888.00 2008-04-18 23:14:17.907 109 18252.75 72.84 52547.36 88888.00 2008-04-18 23:14:18.407 109 18252.78 72.80 52547.36 88888.00 2008-04-18 23:14:18.907 109 18252.64 72.69 52547.38 88888.00 2008-04-18 23:14:19.407 109 18252.64 72.62 52547.48 88888.00 2008-04-18 23:14:19.907 109 18252.66 72.69 52547.61 88888.00 2008-04-18 23:14:20.407 109 18252.73 72.76 52547.60 88888.00 2008-04-18 23:14:20.907 109 18252.67 72.85 52547.50 88888.00 2008-04-18 23:14:21.407 109 18252.68 72.82 52547.49 88888.00 2008-04-18 23:14:21.907 109 18252.62 72.82 52547.48 88888.00 2008-04-18 23:14:22.407 109 18252.61 72.57 52547.45 88888.00 2008-04-18 23:14:22.907 109 18252.72 72.46 52547.41 88888.00 2008-04-18 23:14:23.407 109 18252.74 72.51 52547.46 88888.00 2008-04-18 23:14:23.907 109 18252.65 72.48 52547.47 88888.00 2008-04-18 23:14:24.407 109 18252.60 72.35 52547.50 88888.00 2008-04-18 23:14:24.907 109 18252.64 72.33 52547.49 88888.00 2008-04-18 23:14:25.407 109 18252.68 72.40 52547.51 88888.00 2008-04-18 23:14:25.907 109 18252.74 72.34 52547.48 88888.00 2008-04-18 23:14:26.407 109 18252.72 72.28 52547.34 88888.00 2008-04-18 23:14:26.907 109 18252.62 72.26 52547.39 88888.00 2008-04-18 23:14:27.407 109 18252.57 72.29 52547.47 88888.00 2008-04-18 23:14:27.907 109 18252.58 72.44 52547.49 88888.00 2008-04-18 23:14:28.407 109 18252.52 72.61 52547.57 88888.00 2008-04-18 23:14:28.907 109 18252.50 72.68 52547.58 88888.00 2008-04-18 23:14:29.407 109 18252.49 72.64 52547.47 88888.00 2008-04-18 23:14:29.907 109 18252.63 72.62 52547.44 88888.00 2008-04-18 23:14:30.407 109 18252.63 72.73 52547.36 88888.00 2008-04-18 23:14:30.907 109 18252.62 72.80 52547.37 88888.00 2008-04-18 23:14:31.407 109 18252.53 72.83 52547.37 88888.00 2008-04-18 23:14:31.907 109 18252.56 72.87 52547.41 88888.00 2008-04-18 23:14:32.407 109 18252.62 72.78 52547.56 88888.00 2008-04-18 23:14:32.907 109 18252.61 72.72 52547.58 88888.00 2008-04-18 23:14:33.407 109 18252.53 72.73 52547.58 88888.00 2008-04-18 23:14:33.907 109 18252.49 72.59 52547.58 88888.00 2008-04-18 23:14:34.407 109 18252.65 72.43 52547.53 88888.00 2008-04-18 23:14:34.907 109 18252.57 72.37 52547.55 88888.00 2008-04-18 23:14:35.407 109 18252.54 72.38 52547.53 88888.00 2008-04-18 23:14:35.907 109 18252.58 72.40 52547.49 88888.00 2008-04-18 23:14:36.407 109 18252.57 72.49 52547.49 88888.00 2008-04-18 23:14:36.907 109 18252.64 72.49 52547.59 88888.00 2008-04-18 23:14:37.407 109 18252.69 72.64 52547.62 88888.00 2008-04-18 23:14:37.907 109 18252.58 72.76 52547.67 88888.00 2008-04-18 23:14:38.407 109 18252.61 72.68 52547.65 88888.00 2008-04-18 23:14:38.907 109 18252.60 72.46 52547.55 88888.00 2008-04-18 23:14:39.407 109 18252.50 72.47 52547.58 88888.00 2008-04-18 23:14:39.907 109 18252.52 72.52 52547.62 88888.00 2008-04-18 23:14:40.407 109 18252.56 72.52 52547.74 88888.00 2008-04-18 23:14:40.907 109 18252.62 72.43 52547.70 88888.00 2008-04-18 23:14:41.407 109 18252.64 72.37 52547.61 88888.00 2008-04-18 23:14:41.907 109 18252.60 72.42 52547.68 88888.00 2008-04-18 23:14:42.407 109 18252.58 72.40 52547.62 88888.00 2008-04-18 23:14:42.907 109 18252.50 72.35 52547.58 88888.00 2008-04-18 23:14:43.407 109 18252.63 72.34 52547.69 88888.00 2008-04-18 23:14:43.907 109 18252.64 72.40 52547.61 88888.00 2008-04-18 23:14:44.407 109 18252.66 72.42 52547.57 88888.00 2008-04-18 23:14:44.907 109 18252.73 72.35 52547.57 88888.00 2008-04-18 23:14:45.407 109 18252.64 72.36 52547.53 88888.00 2008-04-18 23:14:45.907 109 18252.65 72.39 52547.54 88888.00 2008-04-18 23:14:46.407 109 18252.69 72.44 52547.50 88888.00 2008-04-18 23:14:46.907 109 18252.64 72.51 52547.47 88888.00 2008-04-18 23:14:47.407 109 18252.61 72.72 52547.49 88888.00 2008-04-18 23:14:47.907 109 18252.67 72.73 52547.56 88888.00 2008-04-18 23:14:48.407 109 18252.74 72.71 52547.49 88888.00 2008-04-18 23:14:48.907 109 18252.68 72.64 52547.49 88888.00 2008-04-18 23:14:49.407 109 18252.68 72.61 52547.49 88888.00 2008-04-18 23:14:49.907 109 18252.71 72.69 52547.46 88888.00 2008-04-18 23:14:50.407 109 18252.66 72.76 52547.54 88888.00 2008-04-18 23:14:50.907 109 18252.74 72.83 52547.55 88888.00 2008-04-18 23:14:51.407 109 18252.74 72.87 52547.53 88888.00 2008-04-18 23:14:51.907 109 18252.71 72.86 52547.56 88888.00 2008-04-18 23:14:52.407 109 18252.73 72.84 52547.58 88888.00 2008-04-18 23:14:52.907 109 18252.71 72.79 52547.55 88888.00 2008-04-18 23:14:53.407 109 18252.67 72.79 52547.66 88888.00 2008-04-18 23:14:53.907 109 18252.67 72.90 52547.58 88888.00 2008-04-18 23:14:54.407 109 18252.71 72.87 52547.61 88888.00 2008-04-18 23:14:54.907 109 18252.68 72.81 52547.60 88888.00 2008-04-18 23:14:55.407 109 18252.71 72.76 52547.61 88888.00 2008-04-18 23:14:55.907 109 18252.87 72.74 52547.53 88888.00 2008-04-18 23:14:56.407 109 18252.85 72.80 52547.56 88888.00 2008-04-18 23:14:56.907 109 18252.83 72.80 52547.66 88888.00 2008-04-18 23:14:57.407 109 18252.88 72.66 52547.67 88888.00 2008-04-18 23:14:57.907 109 18252.79 72.70 52547.64 88888.00 2008-04-18 23:14:58.407 109 18252.73 72.78 52547.64 88888.00 2008-04-18 23:14:58.907 109 18252.58 72.66 52547.70 88888.00 2008-04-18 23:14:59.407 109 18252.65 72.66 52547.70 88888.00 2008-04-18 23:14:59.907 109 18252.73 72.59 52547.59 88888.00 2008-04-18 23:15:00.407 109 18252.60 72.56 52547.59 88888.00 2008-04-18 23:15:00.907 109 18252.52 72.56 52547.58 88888.00 2008-04-18 23:15:01.407 109 18252.55 72.57 52547.64 88888.00 2008-04-18 23:15:01.907 109 18252.57 72.55 52547.79 88888.00 2008-04-18 23:15:02.407 109 18252.53 72.51 52547.78 88888.00 2008-04-18 23:15:02.907 109 18252.46 72.51 52547.69 88888.00 2008-04-18 23:15:03.407 109 18252.49 72.50 52547.61 88888.00 2008-04-18 23:15:03.907 109 18252.43 72.55 52547.71 88888.00 2008-04-18 23:15:04.407 109 18252.42 72.59 52547.71 88888.00 2008-04-18 23:15:04.907 109 18252.46 72.59 52547.73 88888.00 2008-04-18 23:15:05.407 109 18252.43 72.58 52547.62 88888.00 2008-04-18 23:15:05.907 109 18252.43 72.58 52547.57 88888.00 2008-04-18 23:15:06.407 109 18252.47 72.61 52547.62 88888.00 2008-04-18 23:15:06.907 109 18252.56 72.64 52547.65 88888.00 2008-04-18 23:15:07.407 109 18252.53 72.67 52547.77 88888.00 2008-04-18 23:15:07.907 109 18252.40 72.69 52547.67 88888.00 2008-04-18 23:15:08.407 109 18252.39 72.69 52547.61 88888.00 2008-04-18 23:15:08.907 109 18252.33 72.69 52547.62 88888.00 2008-04-18 23:15:09.407 109 18252.45 72.48 52547.70 88888.00 2008-04-18 23:15:09.907 109 18252.28 72.47 52547.62 88888.00 2008-04-18 23:15:10.407 109 18252.33 72.43 52547.59 88888.00 2008-04-18 23:15:10.907 109 18252.39 72.41 52547.65 88888.00 2008-04-18 23:15:11.407 109 18252.35 72.36 52547.67 88888.00 2008-04-18 23:15:11.907 109 18252.42 72.36 52547.60 88888.00 2008-04-18 23:15:12.407 109 18252.23 72.33 52547.58 88888.00 2008-04-18 23:15:12.907 109 18252.15 72.37 52547.49 88888.00 2008-04-18 23:15:13.407 109 18252.18 72.40 52547.49 88888.00 2008-04-18 23:15:13.907 109 18252.11 72.44 52547.55 88888.00 2008-04-18 23:15:14.407 109 18252.13 72.49 52547.59 88888.00 2008-04-18 23:15:14.907 109 18252.22 72.55 52547.62 88888.00 2008-04-18 23:15:15.407 109 18252.29 72.55 52547.67 88888.00 2008-04-18 23:15:15.907 109 18252.34 72.53 52547.53 88888.00 2008-04-18 23:15:16.407 109 18252.30 72.40 52547.59 88888.00 2008-04-18 23:15:16.907 109 18252.34 72.61 52547.66 88888.00 2008-04-18 23:15:17.407 109 18252.41 72.73 52547.69 88888.00 2008-04-18 23:15:17.907 109 18252.32 72.76 52547.58 88888.00 2008-04-18 23:15:18.407 109 18252.28 72.74 52547.58 88888.00 2008-04-18 23:15:18.907 109 18252.31 72.55 52547.64 88888.00 2008-04-18 23:15:19.407 109 18252.31 72.49 52547.65 88888.00 2008-04-18 23:15:19.907 109 18252.25 72.50 52547.60 88888.00 2008-04-18 23:15:20.407 109 18252.23 72.68 52547.58 88888.00 2008-04-18 23:15:20.907 109 18252.28 72.69 52547.54 88888.00 2008-04-18 23:15:21.407 109 18252.23 72.66 52547.60 88888.00 2008-04-18 23:15:21.907 109 18252.21 72.70 52547.54 88888.00 2008-04-18 23:15:22.407 109 18252.15 72.67 52547.53 88888.00 2008-04-18 23:15:22.907 109 18252.20 72.87 52547.58 88888.00 2008-04-18 23:15:23.407 109 18252.35 73.00 52547.51 88888.00 2008-04-18 23:15:23.907 109 18252.35 72.96 52547.64 88888.00 2008-04-18 23:15:24.407 109 18252.40 72.89 52547.62 88888.00 2008-04-18 23:15:24.907 109 18252.26 72.69 52547.59 88888.00 2008-04-18 23:15:25.407 109 18252.18 72.57 52547.55 88888.00 2008-04-18 23:15:25.907 109 18252.31 72.61 52547.55 88888.00 2008-04-18 23:15:26.407 109 18252.36 72.84 52547.49 88888.00 2008-04-18 23:15:26.907 109 18252.36 72.91 52547.42 88888.00 2008-04-18 23:15:27.407 109 18252.45 72.88 52547.57 88888.00 2008-04-18 23:15:27.907 109 18252.54 72.92 52547.58 88888.00 2008-04-18 23:15:28.407 109 18252.39 72.94 52547.56 88888.00 2008-04-18 23:15:28.907 109 18252.33 73.00 52547.56 88888.00 2008-04-18 23:15:29.407 109 18252.35 73.04 52547.47 88888.00 2008-04-18 23:15:29.907 109 18252.34 72.98 52547.49 88888.00 2008-04-18 23:15:30.407 109 18252.41 72.88 52547.62 88888.00 2008-04-18 23:15:30.907 109 18252.55 72.89 52547.74 88888.00 2008-04-18 23:15:31.407 109 18252.58 72.89 52547.70 88888.00 2008-04-18 23:15:31.907 109 18252.53 72.92 52547.49 88888.00 2008-04-18 23:15:32.407 109 18252.58 72.90 52547.56 88888.00 2008-04-18 23:15:32.907 109 18252.62 72.69 52547.61 88888.00 2008-04-18 23:15:33.407 109 18252.58 72.52 52547.70 88888.00 2008-04-18 23:15:33.907 109 18252.58 72.71 52547.60 88888.00 2008-04-18 23:15:34.407 109 18252.54 72.86 52547.57 88888.00 2008-04-18 23:15:34.907 109 18252.52 72.89 52547.53 88888.00 2008-04-18 23:15:35.407 109 18252.56 72.86 52547.62 88888.00 2008-04-18 23:15:35.907 109 18252.63 72.80 52547.60 88888.00 2008-04-18 23:15:36.407 109 18252.66 72.81 52547.65 88888.00 2008-04-18 23:15:36.907 109 18252.63 72.88 52547.73 88888.00 2008-04-18 23:15:37.407 109 18252.58 72.80 52547.67 88888.00 2008-04-18 23:15:37.907 109 18252.45 72.80 52547.54 88888.00 2008-04-18 23:15:38.407 109 18252.45 72.83 52547.51 88888.00 2008-04-18 23:15:38.907 109 18252.51 72.79 52547.61 88888.00 2008-04-18 23:15:39.407 109 18252.55 72.79 52547.57 88888.00 2008-04-18 23:15:39.907 109 18252.56 72.77 52547.53 88888.00 2008-04-18 23:15:40.407 109 18252.46 72.83 52547.55 88888.00 2008-04-18 23:15:40.907 109 18252.49 72.77 52547.71 88888.00 2008-04-18 23:15:41.407 109 18252.62 72.75 52547.78 88888.00 2008-04-18 23:15:41.907 109 18252.73 72.73 52547.70 88888.00 2008-04-18 23:15:42.407 109 18252.74 72.73 52547.64 88888.00 2008-04-18 23:15:42.907 109 18252.71 72.72 52547.69 88888.00 2008-04-18 23:15:43.407 109 18252.67 72.82 52547.74 88888.00 2008-04-18 23:15:43.907 109 18252.85 72.83 52547.74 88888.00 2008-04-18 23:15:44.407 109 18252.83 72.80 52547.79 88888.00 2008-04-18 23:15:44.907 109 18252.82 72.73 52547.78 88888.00 2008-04-18 23:15:45.407 109 18252.79 72.75 52547.64 88888.00 2008-04-18 23:15:45.907 109 18252.58 72.81 52547.79 88888.00 2008-04-18 23:15:46.407 109 18252.57 72.84 52547.66 88888.00 2008-04-18 23:15:46.907 109 18252.55 72.85 52547.72 88888.00 2008-04-18 23:15:47.407 109 18252.47 72.78 52547.79 88888.00 2008-04-18 23:15:47.907 109 18252.52 72.75 52547.66 88888.00 2008-04-18 23:15:48.407 109 18252.52 72.83 52547.74 88888.00 2008-04-18 23:15:48.907 109 18252.62 72.75 52547.79 88888.00 2008-04-18 23:15:49.407 109 18252.60 72.56 52547.65 88888.00 2008-04-18 23:15:49.907 109 18252.47 72.38 52547.62 88888.00 2008-04-18 23:15:50.407 109 18252.42 72.39 52547.61 88888.00 2008-04-18 23:15:50.907 109 18252.41 72.38 52547.51 88888.00 2008-04-18 23:15:51.407 109 18252.46 72.35 52547.48 88888.00 2008-04-18 23:15:51.907 109 18252.39 72.40 52547.59 88888.00 2008-04-18 23:15:52.407 109 18252.36 72.43 52547.66 88888.00 2008-04-18 23:15:52.907 109 18252.33 72.53 52547.64 88888.00 2008-04-18 23:15:53.407 109 18252.40 72.49 52547.48 88888.00 2008-04-18 23:15:53.907 109 18252.51 72.50 52547.45 88888.00 2008-04-18 23:15:54.407 109 18252.54 72.55 52547.31 88888.00 2008-04-18 23:15:54.907 109 18252.34 72.50 52547.35 88888.00 2008-04-18 23:15:55.407 109 18252.44 72.40 52547.42 88888.00 2008-04-18 23:15:55.907 109 18252.39 72.50 52547.50 88888.00 2008-04-18 23:15:56.407 109 18252.34 72.74 52547.47 88888.00 2008-04-18 23:15:56.907 109 18252.33 72.77 52547.41 88888.00 2008-04-18 23:15:57.407 109 18252.41 72.76 52547.46 88888.00 2008-04-18 23:15:57.907 109 18252.42 72.74 52547.37 88888.00 2008-04-18 23:15:58.407 109 18252.43 72.72 52547.28 88888.00 2008-04-18 23:15:58.907 109 18252.49 72.71 52547.31 88888.00 2008-04-18 23:15:59.407 109 18252.46 72.74 52547.37 88888.00 2008-04-18 23:15:59.907 109 18252.40 72.71 52547.30 88888.00 2008-04-18 23:16:00.407 109 18252.40 72.76 52547.34 88888.00 2008-04-18 23:16:00.907 109 18252.40 72.73 52547.31 88888.00 2008-04-18 23:16:01.407 109 18252.41 72.75 52547.35 88888.00 2008-04-18 23:16:01.907 109 18252.52 72.74 52547.43 88888.00 2008-04-18 23:16:02.407 109 18252.53 72.77 52547.36 88888.00 2008-04-18 23:16:02.907 109 18252.60 72.88 52547.37 88888.00 2008-04-18 23:16:03.407 109 18252.63 72.94 52547.47 88888.00 2008-04-18 23:16:03.907 109 18252.65 72.91 52547.56 88888.00 2008-04-18 23:16:04.407 109 18252.64 72.83 52547.55 88888.00 2008-04-18 23:16:04.907 109 18252.64 72.83 52547.45 88888.00 2008-04-18 23:16:05.407 109 18252.57 72.79 52547.66 88888.00 2008-04-18 23:16:05.907 109 18252.43 72.76 52547.62 88888.00 2008-04-18 23:16:06.407 109 18252.38 72.74 52547.59 88888.00 2008-04-18 23:16:06.907 109 18252.41 72.80 52547.65 88888.00 2008-04-18 23:16:07.407 109 18252.44 72.78 52547.68 88888.00 2008-04-18 23:16:07.907 109 18252.60 72.77 52547.62 88888.00 2008-04-18 23:16:08.407 109 18252.53 72.78 52547.57 88888.00 2008-04-18 23:16:08.907 109 18252.51 72.79 52547.53 88888.00 2008-04-18 23:16:09.407 109 18252.49 72.66 52547.46 88888.00 2008-04-18 23:16:09.907 109 18252.44 72.63 52547.59 88888.00 2008-04-18 23:16:10.407 109 18252.53 72.71 52547.62 88888.00 2008-04-18 23:16:10.907 109 18252.44 72.78 52547.61 88888.00 2008-04-18 23:16:11.407 109 18252.26 72.83 52547.64 88888.00 2008-04-18 23:16:11.907 109 18252.23 72.90 52547.51 88888.00 2008-04-18 23:16:12.407 109 18252.25 72.90 52547.51 88888.00 2008-04-18 23:16:12.907 109 18252.22 72.76 52547.50 88888.00 2008-04-18 23:16:13.407 109 18252.17 72.67 52547.46 88888.00 2008-04-18 23:16:13.907 109 18252.11 72.67 52547.54 88888.00 2008-04-18 23:16:14.407 109 18252.18 72.66 52547.64 88888.00 2008-04-18 23:16:14.907 109 18252.28 72.66 52547.76 88888.00 2008-04-18 23:16:15.407 109 18252.31 72.66 52547.76 88888.00 2008-04-18 23:16:15.907 109 18252.31 72.70 52547.71 88888.00 2008-04-18 23:16:16.407 109 18252.31 72.80 52547.66 88888.00 2008-04-18 23:16:16.907 109 18252.17 72.74 52547.81 88888.00 2008-04-18 23:16:17.407 109 18252.15 72.77 52547.77 88888.00 2008-04-18 23:16:17.907 109 18252.25 72.74 52547.68 88888.00 2008-04-18 23:16:18.407 109 18252.24 72.75 52547.62 88888.00 2008-04-18 23:16:18.907 109 18252.21 72.80 52547.69 88888.00 2008-04-18 23:16:19.407 109 18252.28 72.79 52547.68 88888.00 2008-04-18 23:16:19.907 109 18252.32 72.76 52547.69 88888.00 2008-04-18 23:16:20.407 109 18252.25 72.82 52547.67 88888.00 2008-04-18 23:16:20.907 109 18252.23 72.80 52547.64 88888.00 2008-04-18 23:16:21.407 109 18252.28 72.73 52547.58 88888.00 2008-04-18 23:16:21.907 109 18252.13 72.67 52547.53 88888.00 2008-04-18 23:16:22.407 109 18252.13 72.59 52547.56 88888.00 2008-04-18 23:16:22.907 109 18252.12 72.65 52547.53 88888.00 2008-04-18 23:16:23.407 109 18252.09 72.75 52547.49 88888.00 2008-04-18 23:16:23.907 109 18252.06 72.77 52547.54 88888.00 2008-04-18 23:16:24.407 109 18252.03 72.76 52547.59 88888.00 2008-04-18 23:16:24.907 109 18252.12 72.72 52547.51 88888.00 2008-04-18 23:16:25.407 109 18252.09 72.72 52547.48 88888.00 2008-04-18 23:16:25.907 109 18252.01 72.73 52547.48 88888.00 2008-04-18 23:16:26.407 109 18252.10 72.76 52547.49 88888.00 2008-04-18 23:16:26.907 109 18252.08 72.83 52547.39 88888.00 2008-04-18 23:16:27.407 109 18252.11 72.85 52547.54 88888.00 2008-04-18 23:16:27.907 109 18252.12 72.77 52547.54 88888.00 2008-04-18 23:16:28.407 109 18252.12 72.67 52547.50 88888.00 2008-04-18 23:16:28.907 109 18252.11 72.67 52547.60 88888.00 2008-04-18 23:16:29.407 109 18252.01 72.69 52547.64 88888.00 2008-04-18 23:16:29.907 109 18251.95 72.70 52547.68 88888.00 2008-04-18 23:16:30.407 109 18251.99 72.77 52547.69 88888.00 2008-04-18 23:16:30.907 109 18251.98 72.72 52547.76 88888.00 2008-04-18 23:16:31.407 109 18252.00 72.67 52547.67 88888.00 2008-04-18 23:16:31.907 109 18252.03 72.70 52547.58 88888.00 2008-04-18 23:16:32.407 109 18252.00 72.76 52547.66 88888.00 2008-04-18 23:16:32.907 109 18251.91 72.69 52547.58 88888.00 2008-04-18 23:16:33.407 109 18251.99 72.69 52547.57 88888.00 2008-04-18 23:16:33.907 109 18252.12 72.68 52547.65 88888.00 2008-04-18 23:16:34.407 109 18252.14 72.64 52547.66 88888.00 2008-04-18 23:16:34.907 109 18252.08 72.58 52547.66 88888.00 2008-04-18 23:16:35.407 109 18251.96 72.51 52547.64 88888.00 2008-04-18 23:16:35.907 109 18251.96 72.51 52547.53 88888.00 2008-04-18 23:16:36.407 109 18251.99 72.48 52547.54 88888.00 2008-04-18 23:16:36.907 109 18252.04 72.47 52547.47 88888.00 2008-04-18 23:16:37.407 109 18252.04 72.54 52547.45 88888.00 2008-04-18 23:16:37.907 109 18252.03 72.62 52547.49 88888.00 2008-04-18 23:16:38.407 109 18252.02 72.56 52547.54 88888.00 2008-04-18 23:16:38.907 109 18252.04 72.48 52547.50 88888.00 2008-04-18 23:16:39.407 109 18252.09 72.55 52547.55 88888.00 2008-04-18 23:16:39.907 109 18252.14 72.63 52547.56 88888.00 2008-04-18 23:16:40.407 109 18252.08 72.59 52547.59 88888.00 2008-04-18 23:16:40.907 109 18252.04 72.58 52547.56 88888.00 2008-04-18 23:16:41.407 109 18251.87 72.52 52547.47 88888.00 2008-04-18 23:16:41.907 109 18251.95 72.44 52547.44 88888.00 2008-04-18 23:16:42.404 109 18251.98 72.49 52547.38 88888.00 2008-04-18 23:16:42.904 109 18251.96 72.47 52547.39 88888.00 2008-04-18 23:16:43.404 109 18251.98 72.54 52547.50 88888.00 2008-04-18 23:16:43.904 109 18252.02 72.49 52547.59 88888.00 2008-04-18 23:16:44.404 109 18252.07 72.50 52547.72 88888.00 2008-04-18 23:16:44.904 109 18252.07 72.51 52547.61 88888.00 2008-04-18 23:16:45.404 109 18252.06 72.46 52547.53 88888.00 2008-04-18 23:16:45.904 109 18252.02 72.42 52547.58 88888.00 2008-04-18 23:16:46.404 109 18251.93 72.39 52547.54 88888.00 2008-04-18 23:16:46.904 109 18251.85 72.43 52547.44 88888.00 2008-04-18 23:16:47.404 109 18251.91 72.47 52547.36 88888.00 2008-04-18 23:16:47.904 109 18251.95 72.48 52547.47 88888.00 2008-04-18 23:16:48.404 109 18251.96 72.52 52547.43 88888.00 2008-04-18 23:16:48.904 109 18251.90 72.45 52547.33 88888.00 2008-04-18 23:16:49.404 109 18251.91 72.37 52547.32 88888.00 2008-04-18 23:16:49.904 109 18251.99 72.17 52547.31 88888.00 2008-04-18 23:16:50.404 109 18251.98 72.30 52547.30 88888.00 2008-04-18 23:16:50.904 109 18251.99 72.40 52547.26 88888.00 2008-04-18 23:16:51.404 109 18252.07 72.39 52547.23 88888.00 2008-04-18 23:16:51.904 109 18252.09 72.35 52547.28 88888.00 2008-04-18 23:16:52.404 109 18252.06 72.33 52547.34 88888.00 2008-04-18 23:16:52.904 109 18252.06 72.34 52547.39 88888.00 2008-04-18 23:16:53.404 109 18252.03 72.13 52547.41 88888.00 2008-04-18 23:16:53.904 109 18252.04 72.13 52547.31 88888.00 2008-04-18 23:16:54.404 109 18252.09 72.32 52547.23 88888.00 2008-04-18 23:16:54.904 109 18252.11 72.33 52547.19 88888.00 2008-04-18 23:16:55.404 109 18252.12 72.30 52547.21 88888.00 2008-04-18 23:16:55.904 109 18252.00 72.40 52547.33 88888.00 2008-04-18 23:16:56.404 109 18251.97 72.46 52547.34 88888.00 2008-04-18 23:16:56.904 109 18251.87 72.44 52547.26 88888.00 2008-04-18 23:16:57.404 109 18251.82 72.44 52547.32 88888.00 2008-04-18 23:16:57.904 109 18251.98 72.40 52547.26 88888.00 2008-04-18 23:16:58.404 109 18252.04 72.45 52547.33 88888.00 2008-04-18 23:16:58.904 109 18252.03 72.47 52547.30 88888.00 2008-04-18 23:16:59.404 109 18252.07 72.48 52547.26 88888.00 2008-04-18 23:16:59.904 109 18252.06 72.51 52547.28 88888.00 2008-04-18 23:17:00.404 109 18252.04 72.48 52547.30 88888.00 2008-04-18 23:17:00.904 109 18252.07 72.50 52547.36 88888.00 2008-04-18 23:17:01.404 109 18251.99 72.42 52547.31 88888.00 2008-04-18 23:17:01.904 109 18251.93 72.42 52547.32 88888.00 2008-04-18 23:17:02.404 109 18251.93 72.43 52547.35 88888.00 2008-04-18 23:17:02.904 109 18251.93 72.44 52547.43 88888.00 2008-04-18 23:17:03.404 109 18251.91 72.43 52547.36 88888.00 2008-04-18 23:17:03.904 109 18251.96 72.37 52547.26 88888.00 2008-04-18 23:17:04.404 109 18251.91 72.35 52547.36 88888.00 2008-04-18 23:17:04.904 109 18251.96 72.33 52547.44 88888.00 2008-04-18 23:17:05.404 109 18252.01 72.26 52547.41 88888.00 2008-04-18 23:17:05.904 109 18251.81 72.21 52547.30 88888.00 2008-04-18 23:17:06.404 109 18251.91 72.17 52547.28 88888.00 2008-04-18 23:17:06.904 109 18252.04 72.29 52547.26 88888.00 2008-04-18 23:17:07.404 109 18252.10 72.39 52547.28 88888.00 2008-04-18 23:17:07.904 109 18252.07 72.52 52547.20 88888.00 2008-04-18 23:17:08.404 109 18252.01 72.55 52547.25 88888.00 2008-04-18 23:17:08.904 109 18251.99 72.51 52547.34 88888.00 2008-04-18 23:17:09.404 109 18252.01 72.53 52547.25 88888.00 2008-04-18 23:17:09.904 109 18252.02 72.50 52547.25 88888.00 2008-04-18 23:17:10.404 109 18252.00 72.41 52547.38 88888.00 2008-04-18 23:17:10.904 109 18252.02 72.42 52547.38 88888.00 2008-04-18 23:17:11.404 109 18251.91 72.40 52547.41 88888.00 2008-04-18 23:17:11.904 109 18251.95 72.51 52547.37 88888.00 2008-04-18 23:17:12.404 109 18251.96 72.52 52547.47 88888.00 2008-04-18 23:17:12.904 109 18251.93 72.50 52547.53 88888.00 2008-04-18 23:17:13.404 109 18252.02 72.53 52547.51 88888.00 2008-04-18 23:17:13.904 109 18252.06 72.57 52547.42 88888.00 2008-04-18 23:17:14.404 109 18252.03 72.55 52547.37 88888.00 2008-04-18 23:17:14.904 109 18252.14 72.51 52547.36 88888.00 2008-04-18 23:17:15.404 109 18252.20 72.52 52547.38 88888.00 2008-04-18 23:17:15.904 109 18252.29 72.51 52547.41 88888.00 2008-04-18 23:17:16.404 109 18252.24 72.49 52547.51 88888.00 2008-04-18 23:17:16.904 109 18252.23 72.44 52547.53 88888.00 2008-04-18 23:17:17.404 109 18252.24 72.38 52547.45 88888.00 2008-04-18 23:17:17.904 109 18252.26 72.41 52547.47 88888.00 2008-04-18 23:17:18.404 109 18252.31 72.51 52547.45 88888.00 2008-04-18 23:17:18.904 109 18252.26 72.54 52547.39 88888.00 2008-04-18 23:17:19.404 109 18252.25 72.47 52547.41 88888.00 2008-04-18 23:17:19.904 109 18252.33 72.57 52547.48 88888.00 2008-04-18 23:17:20.404 109 18252.30 72.62 52547.54 88888.00 2008-04-18 23:17:20.904 109 18252.38 72.55 52547.49 88888.00 2008-04-18 23:17:21.404 109 18252.46 72.53 52547.56 88888.00 2008-04-18 23:17:21.904 109 18252.39 72.59 52547.68 88888.00 2008-04-18 23:17:22.404 109 18252.42 72.58 52547.70 88888.00 2008-04-18 23:17:22.904 109 18252.49 72.54 52547.64 88888.00 2008-04-18 23:17:23.404 109 18252.50 72.55 52547.56 88888.00 2008-04-18 23:17:23.904 109 18252.39 72.52 52547.56 88888.00 2008-04-18 23:17:24.404 109 18252.36 72.55 52547.61 88888.00 2008-04-18 23:17:24.904 109 18252.41 72.49 52547.66 88888.00 2008-04-18 23:17:25.404 109 18252.49 72.53 52547.72 88888.00 2008-04-18 23:17:25.904 109 18252.42 72.55 52547.77 88888.00 2008-04-18 23:17:26.404 109 18252.41 72.56 52547.74 88888.00 2008-04-18 23:17:26.904 109 18252.47 72.64 52547.66 88888.00 2008-04-18 23:17:27.404 109 18252.44 72.53 52547.78 88888.00 2008-04-18 23:17:27.904 109 18252.15 72.54 52547.83 88888.00 2008-04-18 23:17:28.404 109 18252.18 72.54 52547.84 88888.00 2008-04-18 23:17:28.904 109 18252.19 72.53 52547.81 88888.00 2008-04-18 23:17:29.404 109 18252.21 72.53 52547.67 88888.00 2008-04-18 23:17:29.904 109 18252.15 72.57 52547.65 88888.00 2008-04-18 23:17:30.404 109 18252.11 72.57 52547.74 88888.00 2008-04-18 23:17:30.904 109 18252.08 72.59 52547.84 88888.00 2008-04-18 23:17:31.404 109 18252.08 72.63 52547.83 88888.00 2008-04-18 23:17:31.904 109 18252.02 72.58 52547.67 88888.00 2008-04-18 23:17:32.404 109 18251.97 72.53 52547.67 88888.00 2008-04-18 23:17:32.904 109 18251.98 72.49 52547.68 88888.00 2008-04-18 23:17:33.404 109 18251.99 72.51 52547.66 88888.00 2008-04-18 23:17:33.904 109 18251.91 72.57 52547.67 88888.00 2008-04-18 23:17:34.404 109 18252.07 72.45 52547.67 88888.00 2008-04-18 23:17:34.904 109 18252.01 72.52 52547.64 88888.00 2008-04-18 23:17:35.404 109 18251.98 72.56 52547.68 88888.00 2008-04-18 23:17:35.904 109 18252.17 72.55 52547.78 88888.00 2008-04-18 23:17:36.404 109 18252.13 72.51 52547.76 88888.00 2008-04-18 23:17:36.904 109 18252.19 72.59 52547.70 88888.00 2008-04-18 23:17:37.404 109 18252.21 72.53 52547.59 88888.00 2008-04-18 23:17:37.904 109 18252.07 72.50 52547.45 88888.00 2008-04-18 23:17:38.404 109 18251.99 72.42 52547.48 88888.00 2008-04-18 23:17:38.904 109 18251.90 72.32 52547.57 88888.00 2008-04-18 23:17:39.404 109 18252.02 72.32 52547.67 88888.00 2008-04-18 23:17:39.904 109 18251.96 72.30 52547.54 88888.00 2008-04-18 23:17:40.404 109 18251.91 72.29 52547.56 88888.00 2008-04-18 23:17:40.904 109 18251.91 72.25 52547.61 88888.00 2008-04-18 23:17:41.404 109 18252.00 72.22 52547.61 88888.00 2008-04-18 23:17:41.904 109 18252.06 72.11 52547.43 88888.00 2008-04-18 23:17:42.404 109 18252.08 72.10 52547.37 88888.00 2008-04-18 23:17:42.904 109 18252.03 72.11 52547.46 88888.00 2008-04-18 23:17:43.404 109 18251.95 72.23 52547.41 88888.00 2008-04-18 23:17:43.904 109 18251.92 72.29 52547.44 88888.00 2008-04-18 23:17:44.404 109 18251.79 72.21 52547.51 88888.00 2008-04-18 23:17:44.904 109 18251.78 72.31 52547.43 88888.00 2008-04-18 23:17:45.404 109 18251.91 72.29 52547.42 88888.00 2008-04-18 23:17:45.904 109 18251.91 72.35 52547.51 88888.00 2008-04-18 23:17:46.404 109 18251.85 72.36 52547.54 88888.00 2008-04-18 23:17:46.904 109 18251.97 72.30 52547.49 88888.00 2008-04-18 23:17:47.404 109 18251.88 72.25 52547.43 88888.00 2008-04-18 23:17:47.904 109 18251.88 72.26 52547.38 88888.00 2008-04-18 23:17:48.404 109 18251.97 72.31 52547.38 88888.00 2008-04-18 23:17:48.904 109 18252.00 72.31 52547.45 88888.00 2008-04-18 23:17:49.404 109 18251.82 72.30 52547.61 88888.00 2008-04-18 23:17:49.904 109 18251.76 72.28 52547.57 88888.00 2008-04-18 23:17:50.404 109 18251.92 72.26 52547.41 88888.00 2008-04-18 23:17:50.904 109 18251.96 72.30 52547.43 88888.00 2008-04-18 23:17:51.404 109 18251.95 72.30 52547.46 88888.00 2008-04-18 23:17:51.904 109 18251.96 72.26 52547.45 88888.00 2008-04-18 23:17:52.404 109 18251.95 72.26 52547.51 88888.00 2008-04-18 23:17:52.904 109 18251.93 72.23 52547.45 88888.00 2008-04-18 23:17:53.404 109 18251.86 72.28 52547.34 88888.00 2008-04-18 23:17:53.904 109 18251.86 72.33 52547.24 88888.00 2008-04-18 23:17:54.404 109 18251.81 72.35 52547.25 88888.00 2008-04-18 23:17:54.904 109 18251.75 72.29 52547.34 88888.00 2008-04-18 23:17:55.404 109 18251.91 72.10 52547.37 88888.00 2008-04-18 23:17:55.904 109 18251.95 72.05 52547.35 88888.00 2008-04-18 23:17:56.404 109 18251.69 72.08 52547.35 88888.00 2008-04-18 23:17:56.904 109 18251.64 72.07 52547.30 88888.00 2008-04-18 23:17:57.404 109 18251.68 72.04 52547.33 88888.00 2008-04-18 23:17:57.904 109 18251.67 72.08 52547.42 88888.00 2008-04-18 23:17:58.404 109 18251.73 72.16 52547.35 88888.00 2008-04-18 23:17:58.904 109 18251.71 72.12 52547.27 88888.00 2008-04-18 23:17:59.404 109 18251.65 72.17 52547.38 88888.00 2008-04-18 23:17:59.904 109 18251.63 72.15 52547.46 88888.00 2008-04-18 23:18:00.404 109 18251.63 72.16 52547.47 88888.00 2008-04-18 23:18:00.904 109 18251.75 72.22 52547.41 88888.00 2008-04-18 23:18:01.404 109 18251.76 72.22 52547.28 88888.00 2008-04-18 23:18:01.904 109 18251.73 72.21 52547.24 88888.00 2008-04-18 23:18:02.404 109 18251.71 72.19 52547.21 88888.00 2008-04-18 23:18:02.904 109 18251.64 72.19 52547.25 88888.00 2008-04-18 23:18:03.404 109 18251.60 72.18 52547.28 88888.00 2008-04-18 23:18:03.904 109 18251.55 72.22 52547.43 88888.00 2008-04-18 23:18:04.404 109 18251.59 72.20 52547.41 88888.00 2008-04-18 23:18:04.904 109 18251.58 72.19 52547.31 88888.00 2008-04-18 23:18:05.404 109 18251.70 72.11 52547.30 88888.00 2008-04-18 23:18:05.904 109 18251.67 72.05 52547.26 88888.00 2008-04-18 23:18:06.404 109 18251.77 72.11 52547.21 88888.00 2008-04-18 23:18:06.904 109 18251.73 72.01 52547.32 88888.00 2008-04-18 23:18:07.404 109 18251.50 71.99 52547.37 88888.00 2008-04-18 23:18:07.904 109 18251.46 71.94 52547.49 88888.00 2008-04-18 23:18:08.404 109 18251.55 71.79 52547.53 88888.00 2008-04-18 23:18:08.904 109 18251.56 71.86 52547.64 88888.00 2008-04-18 23:18:09.404 109 18251.48 71.77 52547.61 88888.00 2008-04-18 23:18:09.904 109 18251.36 71.86 52547.60 88888.00 2008-04-18 23:18:10.404 109 18251.58 72.15 52547.51 88888.00 2008-04-18 23:18:10.904 109 18251.76 72.14 52547.45 88888.00 2008-04-18 23:18:11.404 109 18251.80 72.04 52547.46 88888.00 2008-04-18 23:18:11.904 109 18251.85 72.12 52547.27 88888.00 2008-04-18 23:18:12.404 109 18251.81 72.14 52547.12 88888.00 2008-04-18 23:18:12.904 109 18251.86 72.12 52547.09 88888.00 2008-04-18 23:18:13.404 109 18251.84 72.14 52547.07 88888.00 2008-04-18 23:18:13.904 109 18251.82 72.10 52547.12 88888.00 2008-04-18 23:18:14.404 109 18251.78 72.11 52547.09 88888.00 2008-04-18 23:18:14.904 109 18251.77 72.11 52547.12 88888.00 2008-04-18 23:18:15.404 109 18251.78 72.05 52547.19 88888.00 2008-04-18 23:18:15.904 109 18251.73 71.84 52547.26 88888.00 2008-04-18 23:18:16.404 109 18251.68 71.83 52547.20 88888.00 2008-04-18 23:18:16.904 109 18251.53 72.04 52547.26 88888.00 2008-04-18 23:18:17.404 109 18251.49 72.13 52547.19 88888.00 2008-04-18 23:18:17.904 109 18251.43 72.17 52547.20 88888.00 2008-04-18 23:18:18.404 109 18251.19 72.01 52547.33 88888.00 2008-04-18 23:18:18.904 109 18251.22 71.98 52547.38 88888.00 2008-04-18 23:18:19.404 109 18251.26 72.02 52547.24 88888.00 2008-04-18 23:18:19.904 109 18251.31 72.02 52547.14 88888.00 2008-04-18 23:18:20.404 109 18251.35 71.95 52547.22 88888.00 2008-04-18 23:18:20.904 109 18251.45 71.97 52547.41 88888.00 2008-04-18 23:18:21.404 109 18251.56 71.95 52547.46 88888.00 2008-04-18 23:18:21.904 109 18251.53 71.99 52547.48 88888.00 2008-04-18 23:18:22.404 109 18251.58 72.00 52547.47 88888.00 2008-04-18 23:18:22.904 109 18251.56 72.06 52547.51 88888.00 2008-04-18 23:18:23.404 109 18251.75 72.11 52547.41 88888.00 2008-04-18 23:18:23.904 109 18251.75 72.11 52547.48 88888.00 2008-04-18 23:18:24.404 109 18251.66 72.09 52547.36 88888.00 2008-04-18 23:18:24.904 109 18251.80 72.07 52547.28 88888.00 2008-04-18 23:18:25.404 109 18251.71 72.15 52547.32 88888.00 2008-04-18 23:18:25.904 109 18251.71 72.09 52547.35 88888.00 2008-04-18 23:18:26.404 109 18251.71 71.91 52547.41 88888.00 2008-04-18 23:18:26.904 109 18251.82 72.04 52547.47 88888.00 2008-04-18 23:18:27.404 109 18251.86 72.13 52547.36 88888.00 2008-04-18 23:18:27.904 109 18251.77 72.18 52547.30 88888.00 2008-04-18 23:18:28.404 109 18251.70 72.15 52547.38 88888.00 2008-04-18 23:18:28.904 109 18251.68 72.09 52547.39 88888.00 2008-04-18 23:18:29.404 109 18251.69 72.11 52547.48 88888.00 2008-04-18 23:18:29.904 109 18251.67 72.14 52547.44 88888.00 2008-04-18 23:18:30.404 109 18251.66 72.16 52547.42 88888.00 2008-04-18 23:18:30.904 109 18251.73 72.11 52547.32 88888.00 2008-04-18 23:18:31.404 109 18251.69 72.10 52547.25 88888.00 2008-04-18 23:18:31.904 109 18251.80 72.15 52547.30 88888.00 2008-04-18 23:18:32.404 109 18251.74 72.17 52547.32 88888.00 2008-04-18 23:18:32.904 109 18251.67 72.19 52547.33 88888.00 2008-04-18 23:18:33.404 109 18251.45 72.17 52547.33 88888.00 2008-04-18 23:18:33.904 109 18251.58 72.05 52547.28 88888.00 2008-04-18 23:18:34.404 109 18251.63 71.85 52547.30 88888.00 2008-04-18 23:18:34.904 109 18251.58 72.00 52547.30 88888.00 2008-04-18 23:18:35.404 109 18251.53 72.10 52547.26 88888.00 2008-04-18 23:18:35.904 109 18251.75 72.08 52547.41 88888.00 2008-04-18 23:18:36.404 109 18251.81 72.12 52547.46 88888.00 2008-04-18 23:18:36.904 109 18251.79 72.15 52547.45 88888.00 2008-04-18 23:18:37.404 109 18251.77 72.15 52547.44 88888.00 2008-04-18 23:18:37.904 109 18251.95 72.22 52547.36 88888.00 2008-04-18 23:18:38.404 109 18251.93 72.15 52547.39 88888.00 2008-04-18 23:18:38.904 109 18251.88 72.05 52547.42 88888.00 2008-04-18 23:18:39.404 109 18251.84 72.05 52547.28 88888.00 2008-04-18 23:18:39.904 109 18251.87 72.09 52547.24 88888.00 2008-04-18 23:18:40.404 109 18251.90 72.08 52547.33 88888.00 2008-04-18 23:18:40.904 109 18251.85 72.07 52547.43 88888.00 2008-04-18 23:18:41.404 109 18251.74 72.10 52547.44 88888.00 2008-04-18 23:18:41.904 109 18251.79 72.16 52547.39 88888.00 2008-04-18 23:18:42.404 109 18251.99 72.21 52547.30 88888.00 2008-04-18 23:18:42.904 109 18252.09 72.17 52547.20 88888.00 2008-04-18 23:18:43.404 109 18252.03 72.06 52547.09 88888.00 2008-04-18 23:18:43.904 109 18252.10 72.08 52547.14 88888.00 2008-04-18 23:18:44.404 109 18252.03 72.18 52547.12 88888.00 2008-04-18 23:18:44.904 109 18252.01 72.19 52547.10 88888.00 2008-04-18 23:18:45.404 109 18252.01 72.15 52547.26 88888.00 2008-04-18 23:18:45.904 109 18251.88 72.17 52547.31 88888.00 2008-04-18 23:18:46.404 109 18251.90 72.12 52547.38 88888.00 2008-04-18 23:18:46.904 109 18251.95 72.03 52547.41 88888.00 2008-04-18 23:18:47.404 109 18252.00 72.05 52547.37 88888.00 2008-04-18 23:18:47.904 109 18251.91 72.02 52547.39 88888.00 2008-04-18 23:18:48.404 109 18251.91 71.97 52547.43 88888.00 2008-04-18 23:18:48.904 109 18251.90 71.96 52547.38 88888.00 2008-04-18 23:18:49.404 109 18251.97 72.04 52547.41 88888.00 2008-04-18 23:18:49.904 109 18252.07 72.02 52547.46 88888.00 2008-04-18 23:18:50.404 109 18252.12 72.06 52547.54 88888.00 2008-04-18 23:18:50.904 109 18252.07 72.10 52547.55 88888.00 2008-04-18 23:18:51.404 109 18252.06 72.15 52547.44 88888.00 2008-04-18 23:18:51.904 109 18252.04 72.19 52547.38 88888.00 2008-04-18 23:18:52.404 109 18252.03 72.19 52547.32 88888.00 2008-04-18 23:18:52.904 109 18251.97 72.22 52547.32 88888.00 2008-04-18 23:18:53.404 109 18252.01 72.26 52547.35 88888.00 2008-04-18 23:18:53.904 109 18252.00 72.28 52547.25 88888.00 2008-04-18 23:18:54.404 109 18252.11 72.23 52547.21 88888.00 2008-04-18 23:18:54.904 109 18252.10 72.23 52547.24 88888.00 2008-04-18 23:18:55.404 109 18252.03 72.18 52547.23 88888.00 2008-04-18 23:18:55.904 109 18252.08 72.08 52547.25 88888.00 2008-04-18 23:18:56.404 109 18252.03 72.10 52547.31 88888.00 2008-04-18 23:18:56.904 109 18252.00 72.11 52547.25 88888.00 2008-04-18 23:18:57.404 109 18252.03 72.07 52547.26 88888.00 2008-04-18 23:18:57.904 109 18252.04 72.08 52547.33 88888.00 2008-04-18 23:18:58.404 109 18251.99 72.06 52547.34 88888.00 2008-04-18 23:18:58.904 109 18251.95 72.09 52547.31 88888.00 2008-04-18 23:18:59.404 109 18251.90 72.02 52547.21 88888.00 2008-04-18 23:18:59.904 109 18251.99 72.09 52547.25 88888.00 2008-04-18 23:19:00.404 109 18252.00 72.09 52547.26 88888.00 2008-04-18 23:19:00.904 109 18252.04 72.11 52547.25 88888.00 2008-04-18 23:19:01.404 109 18252.04 72.12 52547.18 88888.00 2008-04-18 23:19:01.904 109 18251.99 72.03 52547.15 88888.00 2008-04-18 23:19:02.404 109 18251.88 71.85 52547.19 88888.00 2008-04-18 23:19:02.904 109 18251.77 71.81 52547.21 88888.00 2008-04-18 23:19:03.404 109 18251.82 71.83 52547.10 88888.00 2008-04-18 23:19:03.904 109 18251.78 71.87 52547.02 88888.00 2008-04-18 23:19:04.404 109 18251.76 71.88 52547.00 88888.00 2008-04-18 23:19:04.904 109 18251.79 72.02 52547.01 88888.00 2008-04-18 23:19:05.404 109 18251.80 72.16 52547.09 88888.00 2008-04-18 23:19:05.904 109 18251.85 72.25 52547.15 88888.00 2008-04-18 23:19:06.404 109 18251.81 72.28 52547.12 88888.00 2008-04-18 23:19:06.904 109 18251.74 72.26 52547.08 88888.00 2008-04-18 23:19:07.404 109 18251.70 72.28 52547.01 88888.00 2008-04-18 23:19:07.904 109 18251.77 72.34 52547.06 88888.00 2008-04-18 23:19:08.404 109 18251.84 72.26 52547.14 88888.00 2008-04-18 23:19:08.904 109 18251.74 72.07 52547.23 88888.00 2008-04-18 23:19:09.404 109 18251.68 71.98 52547.14 88888.00 2008-04-18 23:19:09.904 109 18251.55 72.03 52547.01 88888.00 2008-04-18 23:19:10.404 109 18251.55 71.99 52546.95 88888.00 2008-04-18 23:19:10.904 109 18251.64 71.98 52547.03 88888.00 2008-04-18 23:19:11.404 109 18251.67 71.91 52547.10 88888.00 2008-04-18 23:19:11.904 109 18251.59 71.94 52547.07 88888.00 2008-04-18 23:19:12.404 109 18251.77 71.96 52547.13 88888.00 2008-04-18 23:19:12.904 109 18251.70 71.96 52547.19 88888.00 2008-04-18 23:19:13.404 109 18251.62 72.08 52547.22 88888.00 2008-04-18 23:19:13.904 109 18251.62 72.21 52547.10 88888.00 2008-04-18 23:19:14.404 109 18251.68 72.24 52547.16 88888.00 2008-04-18 23:19:14.904 109 18251.60 72.22 52547.16 88888.00 2008-04-18 23:19:15.404 109 18251.57 72.16 52547.11 88888.00 2008-04-18 23:19:15.904 109 18251.69 72.18 52547.15 88888.00 2008-04-18 23:19:16.404 109 18251.68 72.23 52547.09 88888.00 2008-04-18 23:19:16.904 109 18251.80 72.18 52547.04 88888.00 2008-04-18 23:19:17.404 109 18251.76 72.17 52547.08 88888.00 2008-04-18 23:19:17.904 109 18251.67 72.12 52547.22 88888.00 2008-04-18 23:19:18.404 109 18251.54 72.14 52547.26 88888.00 2008-04-18 23:19:18.904 109 18251.68 72.12 52547.35 88888.00 2008-04-18 23:19:19.404 109 18251.84 72.05 52547.39 88888.00 2008-04-18 23:19:19.904 109 18251.81 71.83 52547.31 88888.00 2008-04-18 23:19:20.404 109 18251.69 71.68 52547.30 88888.00 2008-04-18 23:19:20.904 109 18251.64 71.86 52547.38 88888.00 2008-04-18 23:19:21.404 109 18251.32 71.95 52547.35 88888.00 2008-04-18 23:19:21.904 109 18251.36 71.94 52547.30 88888.00 2008-04-18 23:19:22.404 109 18251.43 71.99 52547.38 88888.00 2008-04-18 23:19:22.904 109 18251.50 71.94 52547.46 88888.00 2008-04-18 23:19:23.404 109 18251.65 71.94 52547.35 88888.00 2008-04-18 23:19:23.904 109 18251.70 71.95 52547.32 88888.00 2008-04-18 23:19:24.404 109 18251.82 71.88 52547.28 88888.00 2008-04-18 23:19:24.904 109 18251.89 71.70 52547.25 88888.00 2008-04-18 23:19:25.404 109 18251.81 71.58 52547.26 88888.00 2008-04-18 23:19:25.904 109 18251.77 71.74 52547.36 88888.00 2008-04-18 23:19:26.404 109 18251.78 71.79 52547.41 88888.00 2008-04-18 23:19:26.904 109 18251.77 71.77 52547.44 88888.00 2008-04-18 23:19:27.404 109 18251.71 71.85 52547.35 88888.00 2008-04-18 23:19:27.904 109 18251.79 71.87 52547.23 88888.00 2008-04-18 23:19:28.404 109 18251.77 71.90 52547.26 88888.00 2008-04-18 23:19:28.904 109 18251.56 71.87 52547.32 88888.00 2008-04-18 23:19:29.404 109 18251.70 71.90 52547.33 88888.00 2008-04-18 23:19:29.904 109 18251.82 71.91 52547.27 88888.00 2008-04-18 23:19:30.404 109 18251.91 72.03 52547.33 88888.00 2008-04-18 23:19:30.904 109 18251.86 71.99 52547.38 88888.00 2008-04-18 23:19:31.404 109 18251.75 71.94 52547.42 88888.00 2008-04-18 23:19:31.904 109 18251.73 71.98 52547.37 88888.00 2008-04-18 23:19:32.404 109 18251.74 71.97 52547.26 88888.00 2008-04-18 23:19:32.904 109 18251.77 71.96 52547.15 88888.00 2008-04-18 23:19:33.404 109 18251.74 72.07 52547.10 88888.00 2008-04-18 23:19:33.904 109 18251.78 72.04 52547.16 88888.00 2008-04-18 23:19:34.404 109 18251.77 72.04 52547.24 88888.00 2008-04-18 23:19:34.904 109 18251.71 72.09 52547.20 88888.00 2008-04-18 23:19:35.404 109 18251.81 72.07 52547.06 88888.00 2008-04-18 23:19:35.904 109 18251.84 72.12 52547.09 88888.00 2008-04-18 23:19:36.404 109 18251.86 72.10 52547.24 88888.00 2008-04-18 23:19:36.904 109 18251.89 72.08 52547.21 88888.00 2008-04-18 23:19:37.404 109 18251.93 72.06 52547.12 88888.00 2008-04-18 23:19:37.904 109 18251.92 72.10 52547.09 88888.00 2008-04-18 23:19:38.404 109 18251.87 72.14 52547.14 88888.00 2008-04-18 23:19:38.904 109 18251.92 72.19 52547.18 88888.00 2008-04-18 23:19:39.404 109 18251.90 72.13 52547.18 88888.00 2008-04-18 23:19:39.904 109 18251.84 72.16 52547.24 88888.00 2008-04-18 23:19:40.404 109 18251.77 71.99 52547.23 88888.00 2008-04-18 23:19:40.904 109 18251.92 71.95 52547.22 88888.00 2008-04-18 23:19:41.404 109 18251.82 72.18 52547.20 88888.00 2008-04-18 23:19:41.904 109 18251.80 72.22 52547.16 88888.00 2008-04-18 23:19:42.404 109 18251.84 72.20 52547.09 88888.00 2008-04-18 23:19:42.904 109 18251.69 72.21 52547.03 88888.00 2008-04-18 23:19:43.404 109 18251.76 72.23 52547.04 88888.00 2008-04-18 23:19:43.904 109 18251.78 72.28 52547.09 88888.00 2008-04-18 23:19:44.404 109 18251.84 72.28 52547.19 88888.00 2008-04-18 23:19:44.904 109 18251.88 72.21 52547.20 88888.00 2008-04-18 23:19:45.404 109 18251.70 72.13 52547.18 88888.00 2008-04-18 23:19:45.904 109 18251.82 72.14 52547.03 88888.00 2008-04-18 23:19:46.404 109 18251.85 72.13 52546.90 88888.00 2008-04-18 23:19:46.904 109 18251.87 72.16 52546.88 88888.00 2008-04-18 23:19:47.404 109 18251.95 72.15 52547.00 88888.00 2008-04-18 23:19:47.904 109 18251.77 72.15 52547.22 88888.00 2008-04-18 23:19:48.404 109 18251.79 72.17 52547.24 88888.00 2008-04-18 23:19:48.904 109 18251.96 72.19 52547.26 88888.00 2008-04-18 23:19:49.404 109 18251.98 72.20 52547.32 88888.00 2008-04-18 23:19:49.904 109 18251.87 72.20 52547.31 88888.00 2008-04-18 23:19:50.404 109 18251.95 72.18 52547.30 88888.00 2008-04-18 23:19:50.904 109 18251.98 72.14 52547.35 88888.00 2008-04-18 23:19:51.404 109 18252.00 72.08 52547.21 88888.00 2008-04-18 23:19:51.904 109 18252.00 72.05 52547.15 88888.00 2008-04-18 23:19:52.404 109 18251.95 72.01 52547.23 88888.00 2008-04-18 23:19:52.904 109 18252.02 72.06 52547.26 88888.00 2008-04-18 23:19:53.404 109 18252.09 72.07 52547.27 88888.00 2008-04-18 23:19:53.904 109 18252.09 72.14 52547.21 88888.00 2008-04-18 23:19:54.404 109 18252.04 72.10 52547.12 88888.00 2008-04-18 23:19:54.904 109 18252.11 72.01 52546.98 88888.00 2008-04-18 23:19:55.404 109 18252.07 72.01 52547.04 88888.00 2008-04-18 23:19:55.904 109 18252.15 71.92 52547.13 88888.00 2008-04-18 23:19:56.404 109 18252.15 71.97 52547.10 88888.00 2008-04-18 23:19:56.904 109 18252.17 71.96 52547.14 88888.00 2008-04-18 23:19:57.404 109 18252.13 72.01 52547.04 88888.00 2008-04-18 23:19:57.904 109 18252.17 71.95 52547.07 88888.00 2008-04-18 23:19:58.404 109 18252.15 71.88 52547.09 88888.00 2008-04-18 23:19:58.904 109 18252.04 71.82 52547.15 88888.00 2008-04-18 23:19:59.404 109 18252.01 71.82 52547.23 88888.00 2008-04-18 23:19:59.904 109 18252.03 71.71 52547.27 88888.00 2008-04-18 23:20:00.404 109 18252.09 71.80 52547.14 88888.00 2008-04-18 23:20:00.904 109 18252.11 71.77 52547.21 88888.00 2008-04-18 23:20:01.404 109 18252.19 71.76 52547.30 88888.00 2008-04-18 23:20:01.904 109 18252.24 71.79 52547.31 88888.00 2008-04-18 23:20:02.404 109 18252.23 71.79 52547.11 88888.00 2008-04-18 23:20:02.904 109 18252.35 71.79 52547.00 88888.00 2008-04-18 23:20:03.404 109 18252.26 71.86 52547.13 88888.00 2008-04-18 23:20:03.904 109 18252.39 71.80 52547.32 88888.00 2008-04-18 23:20:04.404 109 18252.30 71.81 52547.36 88888.00 2008-04-18 23:20:04.904 109 18252.26 71.92 52547.36 88888.00 2008-04-18 23:20:05.404 109 18252.32 72.02 52547.48 88888.00 2008-04-18 23:20:05.904 109 18252.23 72.02 52547.43 88888.00 2008-04-18 23:20:06.404 109 18252.21 71.96 52547.34 88888.00 2008-04-18 23:20:06.904 109 18252.23 71.91 52547.36 88888.00 2008-04-18 23:20:07.404 109 18252.18 71.85 52547.41 88888.00 2008-04-18 23:20:07.904 109 18252.19 71.82 52547.36 88888.00 2008-04-18 23:20:08.404 109 18252.17 71.78 52547.25 88888.00 2008-04-18 23:20:08.904 109 18252.14 71.78 52547.22 88888.00 2008-04-18 23:20:09.404 109 18252.09 71.85 52547.25 88888.00 2008-04-18 23:20:09.904 109 18252.10 71.84 52547.34 88888.00 2008-04-18 23:20:10.404 109 18252.20 71.84 52547.36 88888.00 2008-04-18 23:20:10.904 109 18252.24 71.83 52547.27 88888.00 2008-04-18 23:20:11.404 109 18252.20 71.79 52547.21 88888.00 2008-04-18 23:20:11.904 109 18252.17 71.78 52547.11 88888.00 2008-04-18 23:20:12.404 109 18252.31 71.81 52547.11 88888.00 2008-04-18 23:20:12.904 109 18252.28 71.87 52547.16 88888.00 2008-04-18 23:20:13.404 109 18252.22 71.91 52547.13 88888.00 2008-04-18 23:20:13.904 109 18252.18 71.92 52547.14 88888.00 2008-04-18 23:20:14.404 109 18252.28 71.89 52547.21 88888.00 2008-04-18 23:20:14.904 109 18252.30 71.94 52547.20 88888.00 2008-04-18 23:20:15.404 109 18252.20 71.77 52547.19 88888.00 2008-04-18 23:20:15.904 109 18252.13 71.85 52547.24 88888.00 2008-04-18 23:20:16.404 109 18252.14 71.98 52547.20 88888.00 2008-04-18 23:20:16.904 109 18252.19 71.99 52547.12 88888.00 2008-04-18 23:20:17.404 109 18252.26 72.05 52547.08 88888.00 2008-04-18 23:20:17.904 109 18252.26 72.05 52547.18 88888.00 2008-04-18 23:20:18.404 109 18252.31 72.01 52547.18 88888.00 2008-04-18 23:20:18.904 109 18252.21 72.04 52547.07 88888.00 2008-04-18 23:20:19.404 109 18252.23 72.09 52547.00 88888.00 2008-04-18 23:20:19.904 109 18252.31 72.01 52547.14 88888.00 2008-04-18 23:20:20.404 109 18252.31 71.92 52547.16 88888.00 2008-04-18 23:20:20.904 109 18252.34 71.97 52547.04 88888.00 2008-04-18 23:20:21.404 109 18252.20 72.01 52546.97 88888.00 2008-04-18 23:20:21.904 109 18252.22 72.02 52547.09 88888.00 2008-04-18 23:20:22.404 109 18252.29 71.97 52547.14 88888.00 2008-04-18 23:20:22.904 109 18252.23 71.86 52547.14 88888.00 2008-04-18 23:20:23.404 109 18252.09 71.89 52547.21 88888.00 2008-04-18 23:20:23.904 109 18252.10 71.91 52547.25 88888.00 2008-04-18 23:20:24.404 109 18252.26 71.95 52547.22 88888.00 2008-04-18 23:20:24.904 109 18252.28 72.01 52547.18 88888.00 2008-04-18 23:20:25.404 109 18252.18 72.03 52547.19 88888.00 2008-04-18 23:20:25.904 109 18252.15 71.97 52547.21 88888.00 2008-04-18 23:20:26.404 109 18252.17 71.94 52547.16 88888.00 2008-04-18 23:20:26.904 109 18252.21 71.84 52547.14 88888.00 2008-04-18 23:20:27.404 109 18252.23 71.67 52547.18 88888.00 2008-04-18 23:20:27.904 109 18252.25 71.65 52547.15 88888.00 2008-04-18 23:20:28.404 109 18252.25 71.61 52547.16 88888.00 2008-04-18 23:20:28.904 109 18252.28 71.54 52547.08 88888.00 2008-04-18 23:20:29.404 109 18252.24 71.49 52546.92 88888.00 2008-04-18 23:20:29.904 109 18252.13 71.46 52547.03 88888.00 2008-04-18 23:20:30.404 109 18252.15 71.38 52547.07 88888.00 2008-04-18 23:20:30.904 109 18252.22 71.39 52547.24 88888.00 2008-04-18 23:20:31.404 109 18252.12 71.61 52547.23 88888.00 2008-04-18 23:20:31.904 109 18252.20 71.82 52547.26 88888.00 2008-04-18 23:20:32.404 109 18252.34 71.84 52547.30 88888.00 2008-04-18 23:20:32.904 109 18252.47 71.86 52547.30 88888.00 2008-04-18 23:20:33.404 109 18252.43 71.87 52547.39 88888.00 2008-04-18 23:20:33.904 109 18252.36 71.78 52547.27 88888.00 2008-04-18 23:20:34.404 109 18252.38 71.79 52547.37 88888.00 2008-04-18 23:20:34.904 109 18252.41 71.87 52547.49 88888.00 2008-04-18 23:20:35.404 109 18252.29 71.86 52547.50 88888.00 2008-04-18 23:20:35.904 109 18252.02 71.90 52547.46 88888.00 2008-04-18 23:20:36.404 109 18252.01 71.91 52547.32 88888.00 2008-04-18 23:20:36.904 109 18252.06 71.96 52547.31 88888.00 2008-04-18 23:20:37.404 109 18252.01 72.03 52547.33 88888.00 2008-04-18 23:20:37.904 109 18252.06 72.01 52547.33 88888.00 2008-04-18 23:20:38.404 109 18252.08 72.02 52547.36 88888.00 2008-04-18 23:20:38.904 109 18252.10 72.07 52547.33 88888.00 2008-04-18 23:20:39.404 109 18252.13 72.07 52547.34 88888.00 2008-04-18 23:20:39.904 109 18252.12 71.98 52547.38 88888.00 2008-04-18 23:20:40.404 109 18251.97 71.99 52547.31 88888.00 2008-04-18 23:20:40.904 109 18252.01 72.06 52547.14 88888.00 2008-04-18 23:20:41.404 109 18252.12 72.06 52547.21 88888.00 2008-04-18 23:20:41.904 109 18252.18 72.00 52547.20 88888.00 2008-04-18 23:20:42.404 109 18252.17 72.01 52547.20 88888.00 2008-04-18 23:20:42.904 109 18252.12 72.02 52547.21 88888.00 2008-04-18 23:20:43.404 109 18252.11 71.99 52547.20 88888.00 2008-04-18 23:20:43.904 109 18252.19 71.97 52547.24 88888.00 2008-04-18 23:20:44.404 109 18252.29 71.96 52547.31 88888.00 2008-04-18 23:20:44.904 109 18252.24 71.83 52547.32 88888.00 2008-04-18 23:20:45.404 109 18252.19 71.87 52547.34 88888.00 2008-04-18 23:20:45.904 109 18252.28 72.00 52547.32 88888.00 2008-04-18 23:20:46.404 109 18252.23 71.97 52547.32 88888.00 2008-04-18 23:20:46.904 109 18252.20 71.90 52547.34 88888.00 2008-04-18 23:20:47.404 109 18252.25 71.86 52547.22 88888.00 2008-04-18 23:20:47.904 109 18252.28 71.89 52547.22 88888.00 2008-04-18 23:20:48.404 109 18252.33 71.88 52547.26 88888.00 2008-04-18 23:20:48.904 109 18252.22 71.86 52547.15 88888.00 2008-04-18 23:20:49.404 109 18252.38 71.78 52547.10 88888.00 2008-04-18 23:20:49.904 109 18252.50 71.82 52547.16 88888.00 2008-04-18 23:20:50.404 109 18252.52 71.91 52547.26 88888.00 2008-04-18 23:20:50.904 109 18252.52 71.94 52547.07 88888.00 2008-04-18 23:20:51.404 109 18252.55 71.91 52547.19 88888.00 2008-04-18 23:20:51.904 109 18252.51 71.96 52547.19 88888.00 2008-04-18 23:20:52.404 109 18252.38 71.92 52547.15 88888.00 2008-04-18 23:20:52.904 109 18252.44 71.89 52547.12 88888.00 2008-04-18 23:20:53.404 109 18252.42 71.96 52547.19 88888.00 2008-04-18 23:20:53.904 109 18252.42 72.03 52547.35 88888.00 2008-04-18 23:20:54.404 109 18252.42 71.98 52547.39 88888.00 2008-04-18 23:20:54.904 109 18252.34 71.96 52547.42 88888.00 2008-04-18 23:20:55.404 109 18252.47 72.11 52547.44 88888.00 2008-04-18 23:20:55.904 109 18252.46 72.11 52547.48 88888.00 2008-04-18 23:20:56.404 109 18252.30 72.05 52547.47 88888.00 2008-04-18 23:20:56.904 109 18252.35 71.82 52547.46 88888.00 2008-04-18 23:20:57.404 109 18252.41 71.71 52547.46 88888.00 2008-04-18 23:20:57.904 109 18252.43 71.68 52547.35 88888.00 2008-04-18 23:20:58.404 109 18252.51 71.69 52547.38 88888.00 2008-04-18 23:20:58.904 109 18252.53 71.69 52547.34 88888.00 2008-04-18 23:20:59.404 109 18252.46 71.62 52547.32 88888.00 2008-04-18 23:20:59.904 109 18252.47 71.75 52547.42 88888.00 2008-04-18 23:21:00.404 109 18252.43 71.91 52547.51 88888.00 2008-04-18 23:21:00.904 109 18252.43 71.92 52547.43 88888.00 2008-04-18 23:21:01.404 109 18252.50 71.99 52547.37 88888.00 2008-04-18 23:21:01.904 109 18252.55 72.01 52547.32 88888.00 2008-04-18 23:21:02.404 109 18252.55 71.97 52547.43 88888.00 2008-04-18 23:21:02.904 109 18252.63 71.96 52547.57 88888.00 2008-04-18 23:21:03.404 109 18252.64 71.90 52547.47 88888.00 2008-04-18 23:21:03.904 109 18252.51 71.90 52547.36 88888.00 2008-04-18 23:21:04.404 109 18252.51 71.74 52547.35 88888.00 2008-04-18 23:21:04.904 109 18252.49 71.72 52547.37 88888.00 2008-04-18 23:21:05.404 109 18252.51 71.96 52547.32 88888.00 2008-04-18 23:21:05.904 109 18252.47 72.01 52547.37 88888.00 2008-04-18 23:21:06.404 109 18252.46 72.00 52547.35 88888.00 2008-04-18 23:21:06.904 109 18252.36 71.99 52547.26 88888.00 2008-04-18 23:21:07.404 109 18252.31 71.98 52547.37 88888.00 2008-04-18 23:21:07.904 109 18252.34 72.02 52547.38 88888.00 2008-04-18 23:21:08.404 109 18252.41 71.99 52547.37 88888.00 2008-04-18 23:21:08.904 109 18252.29 72.00 52547.38 88888.00 2008-04-18 23:21:09.404 109 18252.25 72.00 52547.44 88888.00 2008-04-18 23:21:09.904 109 18252.35 72.00 52547.54 88888.00 2008-04-18 23:21:10.404 109 18252.32 71.98 52547.53 88888.00 2008-04-18 23:21:10.904 109 18252.26 72.04 52547.61 88888.00 2008-04-18 23:21:11.404 109 18252.18 72.07 52547.54 88888.00 2008-04-18 23:21:11.904 109 18252.36 72.09 52547.50 88888.00 2008-04-18 23:21:12.404 109 18252.49 71.87 52547.58 88888.00 2008-04-18 23:21:12.904 109 18252.40 71.82 52547.72 88888.00 2008-04-18 23:21:13.404 109 18252.30 71.80 52547.62 88888.00 2008-04-18 23:21:13.904 109 18252.21 71.72 52547.56 88888.00 2008-04-18 23:21:14.404 109 18252.32 71.72 52547.58 88888.00 2008-04-18 23:21:14.904 109 18252.34 71.77 52547.59 88888.00 2008-04-18 23:21:15.404 109 18252.46 71.87 52547.65 88888.00 2008-04-18 23:21:15.904 109 18252.55 71.96 52547.67 88888.00 2008-04-18 23:21:16.404 109 18252.36 72.08 52547.70 88888.00 2008-04-18 23:21:16.904 109 18252.36 72.13 52547.70 88888.00 2008-04-18 23:21:17.404 109 18252.38 72.10 52547.66 88888.00 2008-04-18 23:21:17.904 109 18252.33 72.07 52547.67 88888.00 2008-04-18 23:21:18.404 109 18252.18 72.08 52547.60 88888.00 2008-04-18 23:21:18.904 109 18252.41 72.15 52547.47 88888.00 2008-04-18 23:21:19.404 109 18252.53 72.10 52547.50 88888.00 2008-04-18 23:21:19.904 109 18252.46 72.16 52547.58 88888.00 2008-04-18 23:21:20.404 109 18252.46 72.17 52547.59 88888.00 2008-04-18 23:21:20.904 109 18252.39 72.15 52547.58 88888.00 2008-04-18 23:21:21.404 109 18252.42 72.19 52547.42 88888.00 2008-04-18 23:21:21.904 109 18252.49 72.17 52547.44 88888.00 2008-04-18 23:21:22.404 109 18252.47 71.99 52547.38 88888.00 2008-04-18 23:21:22.904 109 18252.47 72.10 52547.44 88888.00 2008-04-18 23:21:23.404 109 18252.49 72.21 52547.48 88888.00 2008-04-18 23:21:23.904 109 18252.57 72.21 52547.41 88888.00 2008-04-18 23:21:24.404 109 18252.55 72.29 52547.41 88888.00 2008-04-18 23:21:24.904 109 18252.52 72.32 52547.49 88888.00 2008-04-18 23:21:25.404 109 18252.51 72.37 52547.39 88888.00 2008-04-18 23:21:25.904 109 18252.42 72.38 52547.42 88888.00 2008-04-18 23:21:26.404 109 18252.54 72.39 52547.48 88888.00 2008-04-18 23:21:26.904 109 18252.62 72.34 52547.57 88888.00 2008-04-18 23:21:27.404 109 18252.61 72.35 52547.54 88888.00 2008-04-18 23:21:27.904 109 18252.54 72.42 52547.56 88888.00 2008-04-18 23:21:28.404 109 18252.55 72.38 52547.56 88888.00 2008-04-18 23:21:28.904 109 18252.52 72.35 52547.48 88888.00 2008-04-18 23:21:29.404 109 18252.47 72.38 52547.43 88888.00 2008-04-18 23:21:29.904 109 18252.54 72.38 52547.49 88888.00 2008-04-18 23:21:30.404 109 18252.71 72.34 52547.41 88888.00 2008-04-18 23:21:30.904 109 18252.64 72.45 52547.35 88888.00 2008-04-18 23:21:31.404 109 18252.62 72.37 52547.38 88888.00 2008-04-18 23:21:31.904 109 18252.55 72.32 52547.34 88888.00 2008-04-18 23:21:32.404 109 18252.47 72.38 52547.36 88888.00 2008-04-18 23:21:32.904 109 18252.51 72.37 52547.31 88888.00 2008-04-18 23:21:33.404 109 18252.54 72.38 52547.22 88888.00 2008-04-18 23:21:33.904 109 18252.56 72.41 52547.30 88888.00 2008-04-18 23:21:34.404 109 18252.45 72.42 52547.30 88888.00 2008-04-18 23:21:34.904 109 18252.44 72.30 52547.35 88888.00 2008-04-18 23:21:35.404 109 18252.50 72.23 52547.37 88888.00 2008-04-18 23:21:35.904 109 18252.50 72.23 52547.39 88888.00 2008-04-18 23:21:36.404 109 18252.58 72.10 52547.44 88888.00 2008-04-18 23:21:36.904 109 18252.55 72.21 52547.50 88888.00 2008-04-18 23:21:37.404 109 18252.47 72.22 52547.57 88888.00 2008-04-18 23:21:37.904 109 18252.45 72.26 52547.54 88888.00 2008-04-18 23:21:38.404 109 18252.55 72.32 52547.50 88888.00 2008-04-18 23:21:38.904 109 18252.64 72.29 52547.59 88888.00 2008-04-18 23:21:39.404 109 18252.56 72.31 52547.53 88888.00 2008-04-18 23:21:39.904 109 18252.49 72.34 52547.39 88888.00 2008-04-18 23:21:40.404 109 18252.57 72.36 52547.34 88888.00 2008-04-18 23:21:40.904 109 18252.62 72.36 52547.34 88888.00 2008-04-18 23:21:41.404 109 18252.51 72.39 52547.44 88888.00 2008-04-18 23:21:41.904 109 18252.49 72.36 52547.51 88888.00 2008-04-18 23:21:42.404 109 18252.60 72.40 52547.51 88888.00 2008-04-18 23:21:42.904 109 18252.54 72.37 52547.53 88888.00 2008-04-18 23:21:43.404 109 18252.49 72.39 52547.42 88888.00 2008-04-18 23:21:43.904 109 18252.57 72.49 52547.35 88888.00 2008-04-18 23:21:44.404 109 18252.56 72.55 52547.26 88888.00 2008-04-18 23:21:44.904 109 18252.55 72.57 52547.27 88888.00 2008-04-18 23:21:45.404 109 18252.42 72.51 52547.24 88888.00 2008-04-18 23:21:45.904 109 18252.47 72.39 52547.16 88888.00 2008-04-18 23:21:46.404 109 18252.53 72.40 52547.34 88888.00 2008-04-18 23:21:46.904 109 18252.47 72.44 52547.42 88888.00 2008-04-18 23:21:47.404 109 18252.40 72.59 52547.38 88888.00 2008-04-18 23:21:47.904 109 18252.24 72.58 52547.37 88888.00 2008-04-18 23:21:48.404 109 18252.33 72.49 52547.44 88888.00 2008-04-18 23:21:48.904 109 18252.35 72.44 52547.50 88888.00 2008-04-18 23:21:49.404 109 18252.41 72.44 52547.53 88888.00 2008-04-18 23:21:49.904 109 18252.33 72.36 52547.53 88888.00 2008-04-18 23:21:50.404 109 18252.38 72.40 52547.48 88888.00 2008-04-18 23:21:50.904 109 18252.50 72.54 52547.55 88888.00 2008-04-18 23:21:51.404 109 18252.47 72.68 52547.67 88888.00 2008-04-18 23:21:51.904 109 18252.46 72.65 52547.67 88888.00 2008-04-18 23:21:52.404 109 18252.38 72.56 52547.71 88888.00 2008-04-18 23:21:52.904 109 18252.32 72.41 52547.76 88888.00 2008-04-18 23:21:53.404 109 18252.35 72.23 52547.79 88888.00 2008-04-18 23:21:53.904 109 18252.43 72.39 52547.80 88888.00 2008-04-18 23:21:54.404 109 18252.41 72.38 52547.84 88888.00 2008-04-18 23:21:54.904 109 18252.33 72.38 52547.80 88888.00 2008-04-18 23:21:55.404 109 18252.25 72.38 52547.74 88888.00 2008-04-18 23:21:55.904 109 18252.35 72.36 52547.74 88888.00 2008-04-18 23:21:56.404 109 18252.47 72.34 52547.88 88888.00 2008-04-18 23:21:56.904 109 18252.42 72.28 52547.85 88888.00 2008-04-18 23:21:57.404 109 18252.32 72.34 52547.80 88888.00 2008-04-18 23:21:57.904 109 18252.33 72.28 52547.76 88888.00 2008-04-18 23:21:58.404 109 18252.40 72.32 52547.80 88888.00 2008-04-18 23:21:58.904 109 18252.36 72.30 52547.78 88888.00 2008-04-18 23:21:59.404 109 18252.25 72.26 52547.79 88888.00 2008-04-18 23:21:59.904 109 18252.40 72.31 52547.79 88888.00 2008-04-18 23:22:00.404 109 18252.53 72.34 52547.76 88888.00 2008-04-18 23:22:00.904 109 18252.47 72.35 52547.82 88888.00 2008-04-18 23:22:01.404 109 18252.55 72.32 52547.69 88888.00 2008-04-18 23:22:01.904 109 18252.61 72.28 52547.68 88888.00 2008-04-18 23:22:02.404 109 18252.66 72.28 52547.69 88888.00 2008-04-18 23:22:02.904 109 18252.67 72.14 52547.59 88888.00 2008-04-18 23:22:03.404 109 18252.64 72.19 52547.72 88888.00 2008-04-18 23:22:03.904 109 18252.56 72.30 52547.70 88888.00 2008-04-18 23:22:04.404 109 18252.50 72.31 52547.64 88888.00 2008-04-18 23:22:04.904 109 18252.49 72.35 52547.62 88888.00 2008-04-18 23:22:05.404 109 18252.57 72.30 52547.69 88888.00 2008-04-18 23:22:05.904 109 18252.55 72.07 52547.58 88888.00 2008-04-18 23:22:06.404 109 18252.63 72.04 52547.54 88888.00 2008-04-18 23:22:06.904 109 18252.67 72.08 52547.59 88888.00 2008-04-18 23:22:07.404 109 18252.60 72.07 52547.55 88888.00 2008-04-18 23:22:07.904 109 18252.66 72.06 52547.61 88888.00 2008-04-18 23:22:08.404 109 18252.79 72.23 52547.59 88888.00 2008-04-18 23:22:08.904 109 18252.76 72.29 52547.54 88888.00 2008-04-18 23:22:09.404 109 18252.71 72.37 52547.54 88888.00 2008-04-18 23:22:09.904 109 18252.57 72.41 52547.66 88888.00 2008-04-18 23:22:10.404 109 18252.62 72.35 52547.69 88888.00 2008-04-18 23:22:10.904 109 18252.54 72.35 52547.56 88888.00 2008-04-18 23:22:11.404 109 18252.57 72.43 52547.60 88888.00 2008-04-18 23:22:11.904 109 18252.69 72.35 52547.54 88888.00 2008-04-18 23:22:12.404 109 18252.65 72.22 52547.59 88888.00 2008-04-18 23:22:12.904 109 18252.62 72.21 52547.66 88888.00 2008-04-18 23:22:13.404 109 18252.64 72.22 52547.64 88888.00 2008-04-18 23:22:13.904 109 18252.51 72.04 52547.57 88888.00 2008-04-18 23:22:14.404 109 18252.53 72.02 52547.54 88888.00 2008-04-18 23:22:14.904 109 18252.67 72.02 52547.48 88888.00 2008-04-18 23:22:15.404 109 18252.65 72.14 52547.54 88888.00 2008-04-18 23:22:15.904 109 18252.61 72.25 52547.66 88888.00 2008-04-18 23:22:16.404 109 18252.69 72.25 52547.67 88888.00 2008-04-18 23:22:16.904 109 18252.75 72.26 52547.55 88888.00 2008-04-18 23:22:17.404 109 18252.74 72.25 52547.64 88888.00 2008-04-18 23:22:17.904 109 18252.77 72.30 52547.70 88888.00 2008-04-18 23:22:18.404 109 18252.76 72.32 52547.70 88888.00 2008-04-18 23:22:18.904 109 18252.82 72.24 52547.74 88888.00 2008-04-18 23:22:19.404 109 18252.74 72.22 52547.76 88888.00 2008-04-18 23:22:19.904 109 18252.77 72.19 52547.71 88888.00 2008-04-18 23:22:20.404 109 18252.80 72.23 52547.64 88888.00 2008-04-18 23:22:20.904 109 18252.76 72.19 52547.67 88888.00 2008-04-18 23:22:21.404 109 18252.73 72.12 52547.55 88888.00 2008-04-18 23:22:21.904 109 18252.75 72.16 52547.64 88888.00 2008-04-18 23:22:22.404 109 18252.76 72.18 52547.77 88888.00 2008-04-18 23:22:22.904 109 18252.88 72.24 52547.71 88888.00 2008-04-18 23:22:23.404 109 18252.83 72.22 52547.76 88888.00 2008-04-18 23:22:23.904 109 18252.80 72.24 52547.77 88888.00 2008-04-18 23:22:24.404 109 18252.80 72.19 52547.77 88888.00 2008-04-18 23:22:24.904 109 18252.74 72.20 52547.71 88888.00 2008-04-18 23:22:25.404 109 18252.79 72.09 52547.79 88888.00 2008-04-18 23:22:25.904 109 18252.83 71.87 52547.80 88888.00 2008-04-18 23:22:26.404 109 18252.78 71.81 52547.71 88888.00 2008-04-18 23:22:26.904 109 18252.72 72.08 52547.64 88888.00 2008-04-18 23:22:27.404 109 18252.75 72.16 52547.72 88888.00 2008-04-18 23:22:27.904 109 18252.75 72.21 52547.67 88888.00 2008-04-18 23:22:28.404 109 18252.77 72.22 52547.70 88888.00 2008-04-18 23:22:28.904 109 18252.86 72.09 52547.70 88888.00 2008-04-18 23:22:29.404 109 18252.82 71.91 52547.70 88888.00 2008-04-18 23:22:29.904 109 18252.77 71.87 52547.61 88888.00 2008-04-18 23:22:30.404 109 18252.73 71.81 52547.50 88888.00 2008-04-18 23:22:30.904 109 18252.82 72.04 52547.53 88888.00 2008-04-18 23:22:31.404 109 18252.76 72.14 52547.57 88888.00 2008-04-18 23:22:31.904 109 18252.76 72.02 52547.56 88888.00 2008-04-18 23:22:32.404 109 18252.76 72.00 52547.56 88888.00 2008-04-18 23:22:32.904 109 18252.86 72.15 52547.67 88888.00 2008-04-18 23:22:33.404 109 18252.93 72.16 52547.76 88888.00 2008-04-18 23:22:33.904 109 18252.86 72.13 52547.68 88888.00 2008-04-18 23:22:34.404 109 18252.80 72.09 52547.65 88888.00 2008-04-18 23:22:34.904 109 18252.76 72.21 52547.73 88888.00 2008-04-18 23:22:35.404 109 18252.76 72.30 52547.78 88888.00 2008-04-18 23:22:35.904 109 18252.78 72.34 52547.77 88888.00 2008-04-18 23:22:36.404 109 18252.86 72.34 52547.71 88888.00 2008-04-18 23:22:36.904 109 18252.88 72.32 52547.73 88888.00 2008-04-18 23:22:37.404 109 18252.84 72.35 52547.70 88888.00 2008-04-18 23:22:37.904 109 18252.66 72.35 52547.65 88888.00 2008-04-18 23:22:38.404 109 18252.56 72.37 52547.68 88888.00 2008-04-18 23:22:38.904 109 18252.65 72.29 52547.70 88888.00 2008-04-18 23:22:39.404 109 18252.74 72.08 52547.73 88888.00 2008-04-18 23:22:39.904 109 18252.83 72.17 52547.71 88888.00 2008-04-18 23:22:40.404 109 18252.82 72.29 52547.72 88888.00 2008-04-18 23:22:40.904 109 18252.86 72.34 52547.73 88888.00 2008-04-18 23:22:41.404 109 18252.89 72.34 52547.67 88888.00 2008-04-18 23:22:41.904 109 18252.91 72.37 52547.69 88888.00 2008-04-18 23:22:42.404 109 18252.86 72.40 52547.81 88888.00 2008-04-18 23:22:42.904 109 18252.82 72.39 52547.74 88888.00 2008-04-18 23:22:43.404 109 18252.79 72.41 52547.79 88888.00 2008-04-18 23:22:43.904 109 18252.78 72.39 52547.76 88888.00 2008-04-18 23:22:44.404 109 18252.80 72.28 52547.74 88888.00 2008-04-18 23:22:44.904 109 18252.76 72.23 52547.70 88888.00 2008-04-18 23:22:45.404 109 18252.67 72.34 52547.71 88888.00 2008-04-18 23:22:45.904 109 18252.60 72.37 52547.70 88888.00 2008-04-18 23:22:46.404 109 18252.68 72.36 52547.68 88888.00 2008-04-18 23:22:46.904 109 18252.68 72.32 52547.53 88888.00 2008-04-18 23:22:47.404 109 18252.61 72.28 52547.51 88888.00 2008-04-18 23:22:47.904 109 18252.64 72.31 52547.51 88888.00 2008-04-18 23:22:48.404 109 18252.80 72.33 52547.57 88888.00 2008-04-18 23:22:48.904 109 18252.78 72.37 52547.60 88888.00 2008-04-18 23:22:49.404 109 18252.74 72.43 52547.60 88888.00 2008-04-18 23:22:49.904 109 18252.69 72.41 52547.51 88888.00 2008-04-18 23:22:50.404 109 18252.76 72.28 52547.45 88888.00 2008-04-18 23:22:50.904 109 18252.83 72.25 52547.42 88888.00 2008-04-18 23:22:51.404 109 18252.83 72.28 52547.55 88888.00 2008-04-18 23:22:51.904 109 18252.69 72.33 52547.59 88888.00 2008-04-18 23:22:52.404 109 18252.72 72.36 52547.57 88888.00 2008-04-18 23:22:52.904 109 18252.78 72.30 52547.51 88888.00 2008-04-18 23:22:53.404 109 18252.83 72.35 52547.58 88888.00 2008-04-18 23:22:53.904 109 18252.73 72.36 52547.69 88888.00 2008-04-18 23:22:54.404 109 18252.84 72.35 52547.68 88888.00 2008-04-18 23:22:54.904 109 18252.82 72.34 52547.64 88888.00 2008-04-18 23:22:55.404 109 18252.77 72.28 52547.61 88888.00 2008-04-18 23:22:55.904 109 18252.82 72.33 52547.66 88888.00 2008-04-18 23:22:56.404 109 18252.86 72.32 52547.67 88888.00 2008-04-18 23:22:56.904 109 18252.79 72.28 52547.64 88888.00 2008-04-18 23:22:57.404 109 18252.74 72.25 52547.65 88888.00 2008-04-18 23:22:57.904 109 18252.76 72.29 52547.65 88888.00 2008-04-18 23:22:58.404 109 18252.79 72.22 52547.70 88888.00 2008-04-18 23:22:58.904 109 18252.62 72.22 52547.71 88888.00 2008-04-18 23:22:59.404 109 18252.66 72.23 52547.53 88888.00 2008-04-18 23:22:59.904 109 18252.75 72.16 52547.47 88888.00 2008-04-18 23:23:00.404 109 18252.74 72.17 52547.50 88888.00 2008-04-18 23:23:00.904 109 18252.74 72.14 52547.44 88888.00 2008-04-18 23:23:01.404 109 18252.72 72.13 52547.54 88888.00 2008-04-18 23:23:01.904 109 18252.85 72.09 52547.56 88888.00 2008-04-18 23:23:02.404 109 18252.90 72.02 52547.59 88888.00 2008-04-18 23:23:02.904 109 18252.93 71.86 52547.46 88888.00 2008-04-18 23:23:03.404 109 18252.89 71.84 52547.44 88888.00 2008-04-18 23:23:03.904 109 18252.91 71.78 52547.54 88888.00 2008-04-18 23:23:04.404 109 18252.84 71.67 52547.51 88888.00 2008-04-18 23:23:04.904 109 18252.75 71.76 52547.65 88888.00 2008-04-18 23:23:05.404 109 18252.69 72.06 52547.68 88888.00 2008-04-18 23:23:05.904 109 18252.72 72.08 52547.55 88888.00 2008-04-18 23:23:06.404 109 18252.61 72.08 52547.70 88888.00 2008-04-18 23:23:06.904 109 18252.62 72.06 52547.61 88888.00 2008-04-18 23:23:07.404 109 18252.63 72.03 52547.64 88888.00 2008-04-18 23:23:07.904 109 18252.64 72.00 52547.66 88888.00 2008-04-18 23:23:08.404 109 18252.56 72.04 52547.69 88888.00 2008-04-18 23:23:08.904 109 18252.55 72.12 52547.60 88888.00 2008-04-18 23:23:09.404 109 18252.61 72.07 52547.53 88888.00 2008-04-18 23:23:09.904 109 18252.61 72.04 52547.68 88888.00 2008-04-18 23:23:10.404 109 18252.65 72.10 52547.72 88888.00 2008-04-18 23:23:10.904 109 18252.63 72.06 52547.72 88888.00 2008-04-18 23:23:11.404 109 18252.63 72.04 52547.64 88888.00 2008-04-18 23:23:11.904 109 18252.58 72.02 52547.57 88888.00 2008-04-18 23:23:12.404 109 18252.61 72.01 52547.51 88888.00 2008-04-18 23:23:12.904 109 18252.60 72.01 52547.49 88888.00 2008-04-18 23:23:13.404 109 18252.71 72.07 52547.48 88888.00 2008-04-18 23:23:13.904 109 18252.85 72.06 52547.47 88888.00 2008-04-18 23:23:14.404 109 18252.76 72.06 52547.38 88888.00 2008-04-18 23:23:14.904 109 18252.74 72.10 52547.33 88888.00 2008-04-18 23:23:15.404 109 18252.71 72.06 52547.41 88888.00 2008-04-18 23:23:15.904 109 18252.76 72.08 52547.48 88888.00 2008-04-18 23:23:16.404 109 18252.69 72.10 52547.53 88888.00 2008-04-18 23:23:16.904 109 18252.69 72.02 52547.57 88888.00 2008-04-18 23:23:17.404 109 18252.90 72.00 52547.56 88888.00 2008-04-18 23:23:17.904 109 18252.75 72.02 52547.49 88888.00 2008-04-18 23:23:18.404 109 18252.65 72.06 52547.47 88888.00 2008-04-18 23:23:18.904 109 18252.74 72.06 52547.50 88888.00 2008-04-18 23:23:19.404 109 18252.63 72.10 52547.51 88888.00 2008-04-18 23:23:19.904 109 18252.56 72.21 52547.55 88888.00 2008-04-18 23:23:20.404 109 18252.60 72.14 52547.61 88888.00 2008-04-18 23:23:20.904 109 18252.63 72.05 52547.54 88888.00 2008-04-18 23:23:21.404 109 18252.60 72.04 52547.57 88888.00 2008-04-18 23:23:21.904 109 18252.65 72.06 52547.57 88888.00 2008-04-18 23:23:22.404 109 18252.68 72.19 52547.60 88888.00 2008-04-18 23:23:22.904 109 18252.67 72.22 52547.70 88888.00 2008-04-18 23:23:23.404 109 18252.69 72.18 52547.71 88888.00 2008-04-18 23:23:23.904 109 18252.61 72.22 52547.61 88888.00 2008-04-18 23:23:24.404 109 18252.57 72.22 52547.61 88888.00 2008-04-18 23:23:24.904 109 18252.77 72.30 52547.61 88888.00 2008-04-18 23:23:25.404 109 18252.80 72.30 52547.64 88888.00 2008-04-18 23:23:25.904 109 18252.75 72.21 52547.71 88888.00 2008-04-18 23:23:26.404 109 18252.72 72.19 52547.67 88888.00 2008-04-18 23:23:26.904 109 18252.73 72.13 52547.62 88888.00 2008-04-18 23:23:27.404 109 18252.75 72.13 52547.82 88888.00 2008-04-18 23:23:27.904 109 18252.78 72.11 52547.81 88888.00 2008-04-18 23:23:28.404 109 18252.74 72.10 52547.76 88888.00 2008-04-18 23:23:28.904 109 18252.62 72.19 52547.88 88888.00 2008-04-18 23:23:29.404 109 18252.54 72.16 52547.82 88888.00 2008-04-18 23:23:29.904 109 18252.75 72.19 52547.78 88888.00 2008-04-18 23:23:30.404 109 18252.83 72.19 52547.79 88888.00 2008-04-18 23:23:30.904 109 18252.79 72.26 52547.78 88888.00 2008-04-18 23:23:31.404 109 18252.80 72.24 52547.77 88888.00 2008-04-18 23:23:31.904 109 18252.73 72.19 52547.81 88888.00 2008-04-18 23:23:32.404 109 18252.71 72.21 52547.80 88888.00 2008-04-18 23:23:32.904 109 18252.64 72.24 52547.74 88888.00 2008-04-18 23:23:33.404 109 18252.72 72.25 52547.79 88888.00 2008-04-18 23:23:33.904 109 18252.72 72.33 52547.84 88888.00 2008-04-18 23:23:34.404 109 18252.64 72.29 52547.80 88888.00 2008-04-18 23:23:34.904 109 18252.67 72.24 52547.81 88888.00 2008-04-18 23:23:35.404 109 18252.64 72.19 52547.78 88888.00 2008-04-18 23:23:35.904 109 18252.58 72.17 52547.79 88888.00 2008-04-18 23:23:36.404 109 18252.51 72.16 52547.85 88888.00 2008-04-18 23:23:36.904 109 18252.57 72.09 52547.90 88888.00 2008-04-18 23:23:37.404 109 18252.72 72.08 52547.86 88888.00 2008-04-18 23:23:37.904 109 18252.83 72.18 52547.99 88888.00 2008-04-18 23:23:38.404 109 18252.77 72.16 52548.02 88888.00 2008-04-18 23:23:38.904 109 18252.77 72.10 52547.96 88888.00 2008-04-18 23:23:39.404 109 18252.73 72.08 52547.93 88888.00 2008-04-18 23:23:39.904 109 18252.78 72.09 52547.93 88888.00 2008-04-18 23:23:40.404 109 18252.69 72.14 52547.92 88888.00 2008-04-18 23:23:40.904 109 18252.80 72.11 52547.88 88888.00 2008-04-18 23:23:41.404 109 18252.84 72.11 52547.80 88888.00 2008-04-18 23:23:41.904 109 18253.05 72.11 52547.69 88888.00 2008-04-18 23:23:42.404 109 18253.05 71.98 52547.68 88888.00 2008-04-18 23:23:42.904 109 18252.91 71.80 52547.77 88888.00 2008-04-18 23:23:43.404 109 18252.95 71.73 52547.81 88888.00 2008-04-18 23:23:43.904 109 18252.87 71.76 52547.89 88888.00 2008-04-18 23:23:44.404 109 18252.96 71.78 52547.81 88888.00 2008-04-18 23:23:44.904 109 18252.90 71.81 52547.71 88888.00 2008-04-18 23:23:45.404 109 18252.97 71.79 52547.68 88888.00 2008-04-18 23:23:45.904 109 18252.94 71.78 52547.69 88888.00 2008-04-18 23:23:46.404 109 18252.95 71.70 52547.67 88888.00 2008-04-18 23:23:46.904 109 18252.84 71.70 52547.80 88888.00 2008-04-18 23:23:47.404 109 18252.94 71.68 52547.85 88888.00 2008-04-18 23:23:47.904 109 18252.93 71.72 52547.79 88888.00 2008-04-18 23:23:48.404 109 18252.91 71.66 52547.73 88888.00 2008-04-18 23:23:48.904 109 18252.93 71.64 52547.66 88888.00 2008-04-18 23:23:49.404 109 18252.97 71.62 52547.71 88888.00 2008-04-18 23:23:49.904 109 18252.97 71.75 52547.69 88888.00 2008-04-18 23:23:50.404 109 18252.88 71.74 52547.77 88888.00 2008-04-18 23:23:50.904 109 18252.74 71.75 52547.68 88888.00 2008-04-18 23:23:51.404 109 18252.75 71.71 52547.68 88888.00 2008-04-18 23:23:51.904 109 18252.62 71.69 52547.62 88888.00 2008-04-18 23:23:52.404 109 18252.64 71.76 52547.57 88888.00 2008-04-18 23:23:52.904 109 18252.64 71.87 52547.55 88888.00 2008-04-18 23:23:53.404 109 18252.77 72.03 52547.71 88888.00 2008-04-18 23:23:53.904 109 18252.89 72.11 52547.78 88888.00 2008-04-18 23:23:54.404 109 18252.84 72.05 52547.70 88888.00 2008-04-18 23:23:54.904 109 18252.80 71.95 52547.61 88888.00 2008-04-18 23:23:55.404 109 18252.69 71.82 52547.66 88888.00 2008-04-18 23:23:55.904 109 18252.69 71.78 52547.67 88888.00 2008-04-18 23:23:56.404 109 18252.67 71.81 52547.74 88888.00 2008-04-18 23:23:56.904 109 18252.63 71.88 52547.69 88888.00 2008-04-18 23:23:57.404 109 18252.60 71.91 52547.58 88888.00 2008-04-18 23:23:57.904 109 18252.62 71.87 52547.64 88888.00 2008-04-18 23:23:58.404 109 18252.58 71.85 52547.60 88888.00 2008-04-18 23:23:58.904 109 18252.63 71.91 52547.64 88888.00 2008-04-18 23:23:59.404 109 18252.61 71.74 52547.68 88888.00 2008-04-18 23:23:59.904 109 18252.65 71.72 52547.66 88888.00 2008-04-18 23:24:00.404 109 18252.64 71.72 52547.62 88888.00 2008-04-18 23:24:00.904 109 18252.53 71.73 52547.66 88888.00 2008-04-18 23:24:01.404 109 18252.73 71.74 52547.83 88888.00 2008-04-18 23:24:01.904 109 18252.64 71.79 52547.80 88888.00 2008-04-18 23:24:02.404 109 18252.45 71.79 52547.79 88888.00 2008-04-18 23:24:02.904 109 18252.42 71.82 52547.82 88888.00 2008-04-18 23:24:03.404 109 18252.51 71.85 52547.79 88888.00 2008-04-18 23:24:03.904 109 18252.56 71.84 52547.80 88888.00 2008-04-18 23:24:04.404 109 18252.56 71.82 52547.79 88888.00 2008-04-18 23:24:04.904 109 18252.63 71.82 52547.80 88888.00 2008-04-18 23:24:05.404 109 18252.65 71.86 52547.76 88888.00 2008-04-18 23:24:05.904 109 18252.53 71.88 52547.79 88888.00 2008-04-18 23:24:06.404 109 18252.47 71.86 52547.70 88888.00 2008-04-18 23:24:06.904 109 18252.45 71.84 52547.61 88888.00 2008-04-18 23:24:07.404 109 18252.45 71.79 52547.62 88888.00 2008-04-18 23:24:07.904 109 18252.66 71.78 52547.48 88888.00 2008-04-18 23:24:08.404 109 18252.69 71.82 52547.47 88888.00 2008-04-18 23:24:08.904 109 18252.65 71.95 52547.46 88888.00 2008-04-18 23:24:09.404 109 18252.74 71.87 52547.46 88888.00 2008-04-18 23:24:09.904 109 18252.74 71.83 52547.49 88888.00 2008-04-18 23:24:10.404 109 18252.72 71.96 52547.48 88888.00 2008-04-18 23:24:10.904 109 18252.77 72.03 52547.41 88888.00 2008-04-18 23:24:11.401 109 18252.69 72.03 52547.41 88888.00 2008-04-18 23:24:11.901 109 18252.71 71.92 52547.47 88888.00 2008-04-18 23:24:12.401 109 18252.66 71.91 52547.58 88888.00 2008-04-18 23:24:12.901 109 18252.69 72.10 52547.60 88888.00 2008-04-18 23:24:13.401 109 18252.72 72.24 52547.60 88888.00 2008-04-18 23:24:13.901 109 18252.68 72.19 52547.55 88888.00 2008-04-18 23:24:14.401 109 18252.79 72.06 52547.55 88888.00 2008-04-18 23:24:14.901 109 18252.77 72.02 52547.61 88888.00 2008-04-18 23:24:15.401 109 18252.62 72.01 52547.59 88888.00 2008-04-18 23:24:15.901 109 18252.73 71.94 52547.56 88888.00 2008-04-18 23:24:16.401 109 18252.74 72.13 52547.56 88888.00 2008-04-18 23:24:16.901 109 18252.72 72.32 52547.64 88888.00 2008-04-18 23:24:17.401 109 18252.63 72.36 52547.73 88888.00 2008-04-18 23:24:17.901 109 18252.71 72.37 52547.72 88888.00 2008-04-18 23:24:18.401 109 18252.74 72.34 52547.73 88888.00 2008-04-18 23:24:18.901 109 18252.67 72.35 52547.69 88888.00 2008-04-18 23:24:19.401 109 18252.71 72.36 52547.81 88888.00 2008-04-18 23:24:19.901 109 18252.80 72.34 52547.81 88888.00 2008-04-18 23:24:20.401 109 18252.78 72.41 52547.73 88888.00 2008-04-18 23:24:20.901 109 18252.75 72.36 52547.85 88888.00 2008-04-18 23:24:21.401 109 18252.71 72.33 52547.79 88888.00 2008-04-18 23:24:21.901 109 18252.68 72.32 52547.72 88888.00 2008-04-18 23:24:22.401 109 18252.71 72.22 52547.67 88888.00 2008-04-18 23:24:22.901 109 18252.71 72.23 52547.66 88888.00 2008-04-18 23:24:23.401 109 18252.62 72.25 52547.59 88888.00 2008-04-18 23:24:23.901 109 18252.65 72.26 52547.59 88888.00 2008-04-18 23:24:24.401 109 18252.75 72.30 52547.66 88888.00 2008-04-18 23:24:24.901 109 18252.66 72.36 52547.65 88888.00 2008-04-18 23:24:25.401 109 18252.61 72.36 52547.65 88888.00 2008-04-18 23:24:25.901 109 18252.50 72.29 52547.55 88888.00 2008-04-18 23:24:26.401 109 18252.46 72.26 52547.66 88888.00 2008-04-18 23:24:26.901 109 18252.42 72.21 52547.76 88888.00 2008-04-18 23:24:27.401 109 18252.38 72.08 52547.66 88888.00 2008-04-18 23:24:27.901 109 18252.44 72.20 52547.49 88888.00 2008-04-18 23:24:28.401 109 18252.36 72.32 52547.39 88888.00 2008-04-18 23:24:28.901 109 18252.39 72.26 52547.55 88888.00 2008-04-18 23:24:29.401 109 18252.45 72.18 52547.61 88888.00 2008-04-18 23:24:29.901 109 18252.47 72.26 52547.73 88888.00 2008-04-18 23:24:30.401 109 18252.56 72.32 52547.53 88888.00 2008-04-18 23:24:30.901 109 18252.45 72.26 52547.42 88888.00 2008-04-18 23:24:31.401 109 18252.51 72.20 52547.48 88888.00 2008-04-18 23:24:31.901 109 18252.50 72.20 52547.46 88888.00 2008-04-18 23:24:32.401 109 18252.56 72.19 52547.43 88888.00 2008-04-18 23:24:32.901 109 18252.62 72.16 52547.44 88888.00 2008-04-18 23:24:33.401 109 18252.68 72.11 52547.45 88888.00 2008-04-18 23:24:33.901 109 18252.67 72.12 52547.42 88888.00 2008-04-18 23:24:34.401 109 18252.68 72.14 52547.46 88888.00 2008-04-18 23:24:34.901 109 18252.69 72.10 52547.41 88888.00 2008-04-18 23:24:35.401 109 18252.61 72.08 52547.37 88888.00 2008-04-18 23:24:35.901 109 18252.57 72.08 52547.32 88888.00 2008-04-18 23:24:36.401 109 18252.56 72.09 52547.41 88888.00 2008-04-18 23:24:36.901 109 18252.54 72.13 52547.45 88888.00 2008-04-18 23:24:37.401 109 18252.64 72.05 52547.62 88888.00 2008-04-18 23:24:37.901 109 18252.65 72.11 52547.68 88888.00 2008-04-18 23:24:38.401 109 18252.56 72.12 52547.62 88888.00 2008-04-18 23:24:38.901 109 18252.56 72.09 52547.56 88888.00 2008-04-18 23:24:39.401 109 18252.51 72.11 52547.66 88888.00 2008-04-18 23:24:39.901 109 18252.49 72.18 52547.65 88888.00 2008-04-18 23:24:40.401 109 18252.51 72.18 52547.64 88888.00 2008-04-18 23:24:40.901 109 18252.53 72.07 52547.58 88888.00 2008-04-18 23:24:41.401 109 18252.55 72.04 52547.50 88888.00 2008-04-18 23:24:41.901 109 18252.56 72.14 52547.56 88888.00 2008-04-18 23:24:42.401 109 18252.54 72.07 52547.61 88888.00 2008-04-18 23:24:42.901 109 18252.54 71.84 52547.72 88888.00 2008-04-18 23:24:43.401 109 18252.71 71.88 52547.77 88888.00 2008-04-18 23:24:43.901 109 18252.79 72.14 52547.77 88888.00 2008-04-18 23:24:44.401 109 18252.53 72.22 52547.79 88888.00 2008-04-18 23:24:44.901 109 18252.51 72.14 52547.65 88888.00 2008-04-18 23:24:45.401 109 18252.55 72.12 52547.58 88888.00 2008-04-18 23:24:45.901 109 18252.60 72.09 52547.53 88888.00 2008-04-18 23:24:46.401 109 18252.61 71.87 52547.59 88888.00 2008-04-18 23:24:46.901 109 18252.67 71.79 52547.65 88888.00 2008-04-18 23:24:47.401 109 18252.63 71.78 52547.56 88888.00 2008-04-18 23:24:47.901 109 18252.60 71.74 52547.58 88888.00 2008-04-18 23:24:48.401 109 18252.60 71.70 52547.61 88888.00 2008-04-18 23:24:48.901 109 18252.57 71.87 52547.61 88888.00 2008-04-18 23:24:49.401 109 18252.52 72.05 52547.73 88888.00 2008-04-18 23:24:49.901 109 18252.47 72.09 52547.78 88888.00 2008-04-18 23:24:50.401 109 18252.50 72.11 52547.69 88888.00 2008-04-18 23:24:50.901 109 18252.47 72.17 52547.59 88888.00 2008-04-18 23:24:51.401 109 18252.46 72.17 52547.62 88888.00 2008-04-18 23:24:51.901 109 18252.52 72.14 52547.57 88888.00 2008-04-18 23:24:52.401 109 18252.47 71.90 52547.56 88888.00 2008-04-18 23:24:52.901 109 18252.43 71.83 52547.56 88888.00 2008-04-18 23:24:53.401 109 18252.49 71.98 52547.53 88888.00 2008-04-18 23:24:53.901 109 18252.57 72.05 52547.58 88888.00 2008-04-18 23:24:54.401 109 18252.54 71.94 52547.61 88888.00 2008-04-18 23:24:54.901 109 18252.53 71.85 52547.60 88888.00 2008-04-18 23:24:55.401 109 18252.49 71.84 52547.57 88888.00 2008-04-18 23:24:55.901 109 18252.45 71.83 52547.60 88888.00 2008-04-18 23:24:56.401 109 18252.42 71.87 52547.65 88888.00 2008-04-18 23:24:56.901 109 18252.33 71.92 52547.66 88888.00 2008-04-18 23:24:57.401 109 18252.36 72.08 52547.61 88888.00 2008-04-18 23:24:57.901 109 18252.52 72.20 52547.69 88888.00 2008-04-18 23:24:58.401 109 18252.61 72.22 52547.62 88888.00 2008-04-18 23:24:58.901 109 18252.61 72.26 52547.61 88888.00 2008-04-18 23:24:59.401 109 18252.63 72.29 52547.59 88888.00 2008-04-18 23:24:59.901 109 18252.62 72.31 52547.59 88888.00 2008-04-18 23:25:00.401 109 18252.58 72.31 52547.57 88888.00 2008-04-18 23:25:00.901 109 18252.58 72.09 52547.64 88888.00 2008-04-18 23:25:01.401 109 18252.54 71.96 52547.61 88888.00 2008-04-18 23:25:01.901 109 18252.69 71.95 52547.76 88888.00 2008-04-18 23:25:02.401 109 18252.64 71.97 52547.88 88888.00 2008-04-18 23:25:02.901 109 18252.50 71.98 52547.91 88888.00 2008-04-18 23:25:03.401 109 18252.47 71.96 52547.83 88888.00 2008-04-18 23:25:03.901 109 18252.55 72.10 52547.79 88888.00 2008-04-18 23:25:04.401 109 18252.57 72.16 52547.80 88888.00 2008-04-18 23:25:04.901 109 18252.50 72.02 52547.76 88888.00 2008-04-18 23:25:05.401 109 18252.62 71.96 52547.73 88888.00 2008-04-18 23:25:05.901 109 18252.56 71.85 52547.76 88888.00 2008-04-18 23:25:06.401 109 18252.38 71.81 52547.71 88888.00 2008-04-18 23:25:06.901 109 18252.35 71.91 52547.65 88888.00 2008-04-18 23:25:07.401 109 18252.47 72.05 52547.67 88888.00 2008-04-18 23:25:07.901 109 18252.50 72.05 52547.67 88888.00 2008-04-18 23:25:08.401 109 18252.44 72.05 52547.70 88888.00 2008-04-18 23:25:08.901 109 18252.35 72.08 52547.61 88888.00 2008-04-18 23:25:09.401 109 18252.30 72.04 52547.59 88888.00 2008-04-18 23:25:09.901 109 18252.31 72.01 52547.70 88888.00 2008-04-18 23:25:10.401 109 18252.38 72.03 52547.76 88888.00 2008-04-18 23:25:10.901 109 18252.39 71.94 52547.66 88888.00 2008-04-18 23:25:11.401 109 18252.38 71.94 52547.59 88888.00 2008-04-18 23:25:11.901 109 18252.44 71.92 52547.69 88888.00 2008-04-18 23:25:12.401 109 18252.60 71.86 52547.70 88888.00 2008-04-18 23:25:12.901 109 18252.49 71.76 52547.62 88888.00 2008-04-18 23:25:13.401 109 18252.44 71.76 52547.57 88888.00 2008-04-18 23:25:13.901 109 18252.39 71.85 52547.57 88888.00 2008-04-18 23:25:14.401 109 18252.29 71.84 52547.69 88888.00 2008-04-18 23:25:14.901 109 18252.31 71.83 52547.79 88888.00 2008-04-18 23:25:15.401 109 18252.24 71.92 52547.72 88888.00 2008-04-18 23:25:15.901 109 18252.26 71.98 52547.71 88888.00 2008-04-18 23:25:16.401 109 18252.36 71.94 52547.68 88888.00 2008-04-18 23:25:16.901 109 18252.40 71.94 52547.70 88888.00 2008-04-18 23:25:17.401 109 18252.52 71.97 52547.72 88888.00 2008-04-18 23:25:17.901 109 18252.56 71.96 52547.64 88888.00 2008-04-18 23:25:18.401 109 18252.50 71.95 52547.62 88888.00 2008-04-18 23:25:18.901 109 18252.47 71.90 52547.61 88888.00 2008-04-18 23:25:19.401 109 18252.45 71.91 52547.74 88888.00 2008-04-18 23:25:19.901 109 18252.34 71.98 52547.83 88888.00 2008-04-18 23:25:20.401 109 18252.34 71.99 52547.72 88888.00 2008-04-18 23:25:20.901 109 18252.43 71.97 52547.61 88888.00 2008-04-18 23:25:21.401 109 18252.39 71.86 52547.62 88888.00 2008-04-18 23:25:21.901 109 18252.41 71.81 52547.69 88888.00 2008-04-18 23:25:22.401 109 18252.40 71.66 52547.69 88888.00 2008-04-18 23:25:22.901 109 18252.21 71.61 52547.61 88888.00 2008-04-18 23:25:23.401 109 18252.12 71.62 52547.51 88888.00 2008-04-18 23:25:23.901 109 18252.18 71.69 52547.38 88888.00 2008-04-18 23:25:24.401 109 18252.22 71.92 52547.50 88888.00 2008-04-18 23:25:24.901 109 18252.29 71.98 52547.50 88888.00 2008-04-18 23:25:25.401 109 18252.43 71.99 52547.48 88888.00 2008-04-18 23:25:25.901 109 18252.33 71.94 52547.50 88888.00 2008-04-18 23:25:26.401 109 18252.24 71.94 52547.42 88888.00 2008-04-18 23:25:26.901 109 18252.32 71.98 52547.55 88888.00 2008-04-18 23:25:27.401 109 18252.38 71.96 52547.51 88888.00 2008-04-18 23:25:27.901 109 18252.34 71.88 52547.38 88888.00 2008-04-18 23:25:28.401 109 18252.39 71.86 52547.35 88888.00 2008-04-18 23:25:28.901 109 18252.42 71.90 52547.44 88888.00 2008-04-18 23:25:29.401 109 18252.36 71.91 52547.46 88888.00 2008-04-18 23:25:29.901 109 18252.38 71.94 52547.53 88888.00 2008-04-18 23:25:30.401 109 18252.39 71.98 52547.59 88888.00 2008-04-18 23:25:30.901 109 18252.35 71.98 52547.67 88888.00 2008-04-18 23:25:31.401 109 18252.39 72.01 52547.62 88888.00 2008-04-18 23:25:31.901 109 18252.35 72.04 52547.64 88888.00 2008-04-18 23:25:32.401 109 18252.38 72.07 52547.61 88888.00 2008-04-18 23:25:32.901 109 18252.33 72.07 52547.46 88888.00 2008-04-18 23:25:33.401 109 18252.35 72.00 52547.44 88888.00 2008-04-18 23:25:33.901 109 18252.35 71.97 52547.49 88888.00 2008-04-18 23:25:34.401 109 18252.42 71.97 52547.53 88888.00 2008-04-18 23:25:34.901 109 18252.35 71.98 52547.47 88888.00 2008-04-18 23:25:35.401 109 18252.34 71.95 52547.48 88888.00 2008-04-18 23:25:35.901 109 18252.47 71.91 52547.50 88888.00 2008-04-18 23:25:36.401 109 18252.55 71.90 52547.58 88888.00 2008-04-18 23:25:36.901 109 18252.53 71.77 52547.69 88888.00 2008-04-18 23:25:37.401 109 18252.31 71.75 52547.61 88888.00 2008-04-18 23:25:37.901 109 18252.32 71.85 52547.61 88888.00 2008-04-18 23:25:38.401 109 18252.24 71.83 52547.54 88888.00 2008-04-18 23:25:38.901 109 18252.28 71.77 52547.44 88888.00 2008-04-18 23:25:39.401 109 18252.31 71.79 52547.42 88888.00 2008-04-18 23:25:39.901 109 18252.41 71.80 52547.50 88888.00 2008-04-18 23:25:40.401 109 18252.28 71.80 52547.47 88888.00 2008-04-18 23:25:40.901 109 18252.28 71.85 52547.37 88888.00 2008-04-18 23:25:41.401 109 18252.35 71.90 52547.56 88888.00 2008-04-18 23:25:41.901 109 18252.42 71.85 52547.65 88888.00 2008-04-18 23:25:42.401 109 18252.45 71.87 52547.57 88888.00 2008-04-18 23:25:42.901 109 18252.41 71.89 52547.57 88888.00 2008-04-18 23:25:43.401 109 18252.40 71.85 52547.60 88888.00 2008-04-18 23:25:43.901 109 18252.34 71.86 52547.62 88888.00 2008-04-18 23:25:44.401 109 18252.19 71.81 52547.70 88888.00 2008-04-18 23:25:44.901 109 18252.31 71.78 52547.72 88888.00 2008-04-18 23:25:45.401 109 18252.36 71.83 52547.60 88888.00 2008-04-18 23:25:45.901 109 18252.33 71.82 52547.50 88888.00 2008-04-18 23:25:46.401 109 18252.49 71.74 52547.51 88888.00 2008-04-18 23:25:46.901 109 18252.44 71.76 52547.50 88888.00 2008-04-18 23:25:47.401 109 18252.33 71.85 52547.54 88888.00 2008-04-18 23:25:47.901 109 18252.31 71.83 52547.62 88888.00 2008-04-18 23:25:48.401 109 18252.30 71.91 52547.51 88888.00 2008-04-18 23:25:48.901 109 18252.30 71.88 52547.48 88888.00 2008-04-18 23:25:49.401 109 18252.33 71.83 52547.41 88888.00 2008-04-18 23:25:49.901 109 18252.36 71.80 52547.42 88888.00 2008-04-18 23:25:50.401 109 18252.45 71.81 52547.36 88888.00 2008-04-18 23:25:50.901 109 18252.32 71.82 52547.46 88888.00 2008-04-18 23:25:51.401 109 18252.14 71.69 52547.45 88888.00 2008-04-18 23:25:51.901 109 18252.21 71.68 52547.43 88888.00 2008-04-18 23:25:52.401 109 18252.42 71.78 52547.43 88888.00 2008-04-18 23:25:52.901 109 18252.38 71.81 52547.55 88888.00 2008-04-18 23:25:53.401 109 18252.23 71.77 52547.59 88888.00 2008-04-18 23:25:53.901 109 18252.17 71.77 52547.62 88888.00 2008-04-18 23:25:54.401 109 18252.17 71.69 52547.58 88888.00 2008-04-18 23:25:54.901 109 18252.23 71.72 52547.49 88888.00 2008-04-18 23:25:55.401 109 18252.33 71.65 52547.58 88888.00 2008-04-18 23:25:55.901 109 18252.40 71.64 52547.67 88888.00 2008-04-18 23:25:56.401 109 18252.28 71.70 52547.58 88888.00 2008-04-18 23:25:56.901 109 18252.24 71.75 52547.61 88888.00 2008-04-18 23:25:57.401 109 18252.26 71.80 52547.68 88888.00 2008-04-18 23:25:57.901 109 18252.34 71.73 52547.65 88888.00 2008-04-18 23:25:58.401 109 18252.31 71.79 52547.56 88888.00 2008-04-18 23:25:58.901 109 18252.28 71.80 52547.50 88888.00 2008-04-18 23:25:59.401 109 18252.36 71.73 52547.53 88888.00 2008-04-18 23:25:59.901 109 18252.36 71.76 52547.51 88888.00 2008-04-18 23:26:00.401 109 18252.30 71.75 52547.46 88888.00 2008-04-18 23:26:00.901 109 18252.33 71.80 52547.56 88888.00 2008-04-18 23:26:01.401 109 18252.42 71.86 52547.61 88888.00 2008-04-18 23:26:01.901 109 18252.54 71.82 52547.53 88888.00 2008-04-18 23:26:02.401 109 18252.58 71.83 52547.58 88888.00 2008-04-18 23:26:02.901 109 18252.54 71.82 52547.64 88888.00 2008-04-18 23:26:03.401 109 18252.44 71.84 52547.57 88888.00 2008-04-18 23:26:03.901 109 18252.60 71.84 52547.50 88888.00 2008-04-18 23:26:04.401 109 18252.58 71.77 52547.51 88888.00 2008-04-18 23:26:04.901 109 18252.46 71.81 52547.46 88888.00 2008-04-18 23:26:05.401 109 18252.42 71.76 52547.45 88888.00 2008-04-18 23:26:05.901 109 18252.32 71.79 52547.44 88888.00 2008-04-18 23:26:06.401 109 18252.26 71.79 52547.33 88888.00 2008-04-18 23:26:06.901 109 18252.35 71.76 52547.31 88888.00 2008-04-18 23:26:07.401 109 18252.35 71.72 52547.37 88888.00 2008-04-18 23:26:07.901 109 18252.32 71.75 52547.46 88888.00 2008-04-18 23:26:08.401 109 18252.24 71.91 52547.48 88888.00 2008-04-18 23:26:08.901 109 18252.28 71.85 52547.43 88888.00 2008-04-18 23:26:09.401 109 18252.29 71.88 52547.48 88888.00 2008-04-18 23:26:09.901 109 18252.33 71.87 52547.42 88888.00 2008-04-18 23:26:10.401 109 18252.47 71.85 52547.53 88888.00 2008-04-18 23:26:10.901 109 18252.52 71.89 52547.65 88888.00 2008-04-18 23:26:11.401 109 18252.41 71.89 52547.61 88888.00 2008-04-18 23:26:11.901 109 18252.22 71.91 52547.57 88888.00 2008-04-18 23:26:12.401 109 18252.12 71.89 52547.58 88888.00 2008-04-18 23:26:12.901 109 18252.07 71.92 52547.57 88888.00 2008-04-18 23:26:13.401 109 18251.93 71.89 52547.67 88888.00 2008-04-18 23:26:13.901 109 18252.03 71.88 52547.71 88888.00 2008-04-18 23:26:14.401 109 18251.99 71.86 52547.69 88888.00 2008-04-18 23:26:14.901 109 18252.03 71.86 52547.74 88888.00 2008-04-18 23:26:15.401 109 18252.01 71.85 52547.67 88888.00 2008-04-18 23:26:15.901 109 18251.96 71.82 52547.59 88888.00 2008-04-18 23:26:16.401 109 18251.98 71.79 52547.55 88888.00 2008-04-18 23:26:16.901 109 18252.00 71.79 52547.55 88888.00 2008-04-18 23:26:17.401 109 18251.97 71.91 52547.54 88888.00 2008-04-18 23:26:17.901 109 18251.95 71.95 52547.53 88888.00 2008-04-18 23:26:18.401 109 18252.02 71.80 52547.54 88888.00 2008-04-18 23:26:18.901 109 18252.00 71.78 52547.39 88888.00 2008-04-18 23:26:19.401 109 18252.01 71.82 52547.50 88888.00 2008-04-18 23:26:19.901 109 18252.00 71.82 52547.67 88888.00 2008-04-18 23:26:20.401 109 18252.03 71.85 52547.65 88888.00 2008-04-18 23:26:20.901 109 18252.06 71.84 52547.61 88888.00 2008-04-18 23:26:21.401 109 18252.01 71.95 52547.60 88888.00 2008-04-18 23:26:21.901 109 18251.99 71.98 52547.50 88888.00 2008-04-18 23:26:22.401 109 18252.03 71.89 52547.57 88888.00 2008-04-18 23:26:22.901 109 18252.11 71.86 52547.58 88888.00 2008-04-18 23:26:23.401 109 18252.04 71.90 52547.61 88888.00 2008-04-18 23:26:23.901 109 18251.99 71.94 52547.65 88888.00 2008-04-18 23:26:24.401 109 18251.91 71.83 52547.64 88888.00 2008-04-18 23:26:24.901 109 18252.01 71.81 52547.71 88888.00 2008-04-18 23:26:25.401 109 18252.09 71.83 52547.65 88888.00 2008-04-18 23:26:25.901 109 18252.01 71.89 52547.56 88888.00 2008-04-18 23:26:26.401 109 18251.96 71.84 52547.57 88888.00 2008-04-18 23:26:26.901 109 18252.00 71.81 52547.66 88888.00 2008-04-18 23:26:27.401 109 18251.95 71.81 52547.65 88888.00 2008-04-18 23:26:27.901 109 18251.93 71.77 52547.61 88888.00 2008-04-18 23:26:28.401 109 18252.03 71.70 52547.65 88888.00 2008-04-18 23:26:28.901 109 18252.17 71.79 52547.61 88888.00 2008-04-18 23:26:29.401 109 18252.19 71.88 52547.61 88888.00 2008-04-18 23:26:29.901 109 18252.24 71.89 52547.67 88888.00 2008-04-18 23:26:30.401 109 18252.29 71.86 52547.60 88888.00 2008-04-18 23:26:30.901 109 18252.18 71.78 52547.44 88888.00 2008-04-18 23:26:31.401 109 18252.13 71.77 52547.56 88888.00 2008-04-18 23:26:31.901 109 18252.19 71.80 52547.61 88888.00 2008-04-18 23:26:32.401 109 18252.10 71.72 52547.62 88888.00 2008-04-18 23:26:32.901 109 18252.03 71.76 52547.65 88888.00 2008-04-18 23:26:33.401 109 18251.93 71.86 52547.60 88888.00 2008-04-18 23:26:33.901 109 18251.99 71.95 52547.59 88888.00 2008-04-18 23:26:34.401 109 18251.97 71.96 52547.56 88888.00 2008-04-18 23:26:34.901 109 18251.92 71.95 52547.54 88888.00 2008-04-18 23:26:35.401 109 18251.93 71.85 52547.50 88888.00 2008-04-18 23:26:35.901 109 18251.93 71.83 52547.58 88888.00 2008-04-18 23:26:36.401 109 18251.95 71.85 52547.60 88888.00 2008-04-18 23:26:36.901 109 18252.01 71.83 52547.59 88888.00 2008-04-18 23:26:37.401 109 18251.97 71.85 52547.53 88888.00 2008-04-18 23:26:37.901 109 18251.89 71.84 52547.48 88888.00 2008-04-18 23:26:38.401 109 18251.91 71.85 52547.56 88888.00 2008-04-18 23:26:38.901 109 18251.96 71.89 52547.51 88888.00 2008-04-18 23:26:39.401 109 18251.93 71.85 52547.54 88888.00 2008-04-18 23:26:39.901 109 18251.97 71.81 52547.44 88888.00 2008-04-18 23:26:40.401 109 18252.01 71.86 52547.47 88888.00 2008-04-18 23:26:40.901 109 18251.93 71.81 52547.50 88888.00 2008-04-18 23:26:41.401 109 18251.89 71.72 52547.51 88888.00 2008-04-18 23:26:41.901 109 18251.77 71.78 52547.39 88888.00 2008-04-18 23:26:42.401 109 18251.93 71.78 52547.42 88888.00 2008-04-18 23:26:42.901 109 18252.02 71.77 52547.44 88888.00 2008-04-18 23:26:43.401 109 18251.97 71.84 52547.42 88888.00 2008-04-18 23:26:43.901 109 18251.87 71.85 52547.37 88888.00 2008-04-18 23:26:44.401 109 18251.85 71.84 52547.43 88888.00 2008-04-18 23:26:44.901 109 18251.86 71.80 52547.45 88888.00 2008-04-18 23:26:45.401 109 18251.95 71.80 52547.45 88888.00 2008-04-18 23:26:45.901 109 18252.07 71.80 52547.48 88888.00 2008-04-18 23:26:46.401 109 18251.98 71.74 52547.37 88888.00 2008-04-18 23:26:46.901 109 18251.87 71.71 52547.33 88888.00 2008-04-18 23:26:47.401 109 18251.84 71.66 52547.30 88888.00 2008-04-18 23:26:47.901 109 18251.81 71.74 52547.37 88888.00 2008-04-18 23:26:48.401 109 18251.84 71.81 52547.44 88888.00 2008-04-18 23:26:48.901 109 18251.93 71.81 52547.41 88888.00 2008-04-18 23:26:49.401 109 18251.78 71.80 52547.39 88888.00 2008-04-18 23:26:49.901 109 18251.78 71.77 52547.36 88888.00 2008-04-18 23:26:50.401 109 18251.75 71.77 52547.30 88888.00 2008-04-18 23:26:50.901 109 18251.65 71.81 52547.35 88888.00 2008-04-18 23:26:51.401 109 18251.67 71.84 52547.44 88888.00 2008-04-18 23:26:51.901 109 18251.63 71.78 52547.36 88888.00 2008-04-18 23:26:52.401 109 18251.67 71.72 52547.27 88888.00 2008-04-18 23:26:52.901 109 18251.47 71.79 52547.23 88888.00 2008-04-18 23:26:53.401 109 18251.34 71.80 52547.38 88888.00 2008-04-18 23:26:53.901 109 18251.37 71.77 52547.35 88888.00 2008-04-18 23:26:54.401 109 18251.34 71.77 52547.34 88888.00 2008-04-18 23:26:54.901 109 18251.43 71.85 52547.35 88888.00 2008-04-18 23:26:55.401 109 18251.57 71.75 52547.26 88888.00 2008-04-18 23:26:55.901 109 18251.56 71.70 52547.32 88888.00 2008-04-18 23:26:56.401 109 18251.43 71.66 52547.43 88888.00 2008-04-18 23:26:56.901 109 18251.60 71.59 52547.38 88888.00 2008-04-18 23:26:57.401 109 18251.60 71.59 52547.44 88888.00 2008-04-18 23:26:57.901 109 18251.56 71.64 52547.45 88888.00 2008-04-18 23:26:58.401 109 18251.53 71.74 52547.32 88888.00 2008-04-18 23:26:58.901 109 18251.47 71.76 52547.26 88888.00 2008-04-18 23:26:59.401 109 18251.50 71.89 52547.28 88888.00 2008-04-18 23:26:59.901 109 18251.48 71.92 52547.26 88888.00 2008-04-18 23:27:00.401 109 18251.41 71.86 52547.26 88888.00 2008-04-18 23:27:00.901 109 18251.35 71.86 52547.32 88888.00 2008-04-18 23:27:01.401 109 18251.27 71.87 52547.38 88888.00 2008-04-18 23:27:01.901 109 18251.46 71.83 52547.46 88888.00 2008-04-18 23:27:02.401 109 18251.52 71.88 52547.42 88888.00 2008-04-18 23:27:02.901 109 18251.55 71.84 52547.43 88888.00 2008-04-18 23:27:03.401 109 18251.62 71.78 52547.49 88888.00 2008-04-18 23:27:03.901 109 18251.59 71.68 52547.49 88888.00 2008-04-18 23:27:04.401 109 18251.67 71.69 52547.42 88888.00 2008-04-18 23:27:04.901 109 18251.41 71.75 52547.34 88888.00 2008-04-18 23:27:05.401 109 18251.39 71.70 52547.35 88888.00 2008-04-18 23:27:05.901 109 18251.45 71.68 52547.42 88888.00 2008-04-18 23:27:06.401 109 18251.46 71.66 52547.42 88888.00 2008-04-18 23:27:06.901 109 18251.41 71.67 52547.34 88888.00 2008-04-18 23:27:07.401 109 18251.27 71.67 52547.26 88888.00 2008-04-18 23:27:07.901 109 18251.17 71.65 52547.19 88888.00 2008-04-18 23:27:08.401 109 18251.10 71.61 52547.22 88888.00 2008-04-18 23:27:08.901 109 18251.10 71.62 52547.23 88888.00 2008-04-18 23:27:09.401 109 18251.01 71.61 52547.15 88888.00 2008-04-18 23:27:09.901 109 18251.11 71.62 52547.20 88888.00 2008-04-18 23:27:10.401 109 18251.08 71.59 52547.13 88888.00 2008-04-18 23:27:10.901 109 18250.94 71.55 52546.98 88888.00 2008-04-18 23:27:11.401 109 18250.91 71.56 52547.07 88888.00 2008-04-18 23:27:11.901 109 18250.90 71.63 52547.07 88888.00 2008-04-18 23:27:12.401 109 18250.97 71.57 52546.99 88888.00 2008-04-18 23:27:12.901 109 18251.13 71.67 52547.00 88888.00 2008-04-18 23:27:13.401 109 18251.09 71.66 52547.04 88888.00 2008-04-18 23:27:13.901 109 18250.98 71.67 52546.99 88888.00 2008-04-18 23:27:14.401 109 18251.03 71.70 52547.02 88888.00 2008-04-18 23:27:14.901 109 18251.01 71.74 52546.99 88888.00 2008-04-18 23:27:15.401 109 18250.94 71.73 52547.03 88888.00 2008-04-18 23:27:15.901 109 18250.92 71.63 52546.96 88888.00 2008-04-18 23:27:16.401 109 18250.93 71.61 52546.96 88888.00 2008-04-18 23:27:16.901 109 18250.99 71.61 52546.99 88888.00 2008-04-18 23:27:17.401 109 18250.91 71.65 52547.08 88888.00 2008-04-18 23:27:17.901 109 18250.81 71.58 52547.01 88888.00 2008-04-18 23:27:18.401 109 18250.93 71.58 52547.00 88888.00 2008-04-18 23:27:18.901 109 18250.93 71.49 52546.98 88888.00 2008-04-18 23:27:19.401 109 18251.00 71.55 52547.01 88888.00 2008-04-18 23:27:19.901 109 18251.01 71.56 52547.04 88888.00 2008-04-18 23:27:20.401 109 18250.98 71.43 52547.14 88888.00 2008-04-18 23:27:20.901 109 18250.93 71.41 52547.18 88888.00 2008-04-18 23:27:21.401 109 18250.94 71.46 52547.19 88888.00 2008-04-18 23:27:21.901 109 18250.79 71.50 52547.08 88888.00 2008-04-18 23:27:22.401 109 18250.84 71.40 52547.09 88888.00 2008-04-18 23:27:22.901 109 18250.94 71.38 52547.07 88888.00 2008-04-18 23:27:23.401 109 18251.06 71.44 52546.98 88888.00 2008-04-18 23:27:23.901 109 18251.01 71.44 52546.95 88888.00 2008-04-18 23:27:24.401 109 18250.87 71.40 52546.85 88888.00 2008-04-18 23:27:24.901 109 18250.72 71.41 52546.96 88888.00 2008-04-18 23:27:25.401 109 18250.65 71.31 52547.04 88888.00 2008-04-18 23:27:25.901 109 18250.68 71.34 52546.98 88888.00 2008-04-18 23:27:26.401 109 18250.63 71.33 52546.86 88888.00 2008-04-18 23:27:26.901 109 18250.70 71.37 52546.92 88888.00 2008-04-18 23:27:27.401 109 18250.69 71.37 52546.87 88888.00 2008-04-18 23:27:27.901 109 18250.83 71.43 52546.93 88888.00 2008-04-18 23:27:28.401 109 18250.87 71.50 52546.98 88888.00 2008-04-18 23:27:28.901 109 18250.87 71.52 52546.95 88888.00 2008-04-18 23:27:29.401 109 18250.86 71.52 52546.88 88888.00 2008-04-18 23:27:29.901 109 18250.86 71.48 52547.01 88888.00 2008-04-18 23:27:30.401 109 18250.97 71.40 52547.01 88888.00 2008-04-18 23:27:30.901 109 18250.90 71.37 52547.01 88888.00 2008-04-18 23:27:31.401 109 18251.02 71.37 52547.07 88888.00 2008-04-18 23:27:31.901 109 18251.01 71.35 52547.02 88888.00 2008-04-18 23:27:32.401 109 18251.00 71.39 52546.92 88888.00 2008-04-18 23:27:32.901 109 18251.11 71.38 52547.09 88888.00 2008-04-18 23:27:33.401 109 18251.04 71.20 52547.09 88888.00 2008-04-18 23:27:33.901 109 18250.93 71.21 52547.00 88888.00 2008-04-18 23:27:34.401 109 18250.89 71.24 52547.00 88888.00 2008-04-18 23:27:34.901 109 18250.98 71.26 52547.01 88888.00 2008-04-18 23:27:35.401 109 18250.91 71.25 52546.85 88888.00 2008-04-18 23:27:35.901 109 18250.91 71.28 52546.90 88888.00 2008-04-18 23:27:36.401 109 18250.88 71.23 52546.97 88888.00 2008-04-18 23:27:36.901 109 18250.93 71.14 52547.04 88888.00 2008-04-18 23:27:37.401 109 18250.95 71.14 52547.16 88888.00 2008-04-18 23:27:37.901 109 18251.00 71.14 52547.08 88888.00 2008-04-18 23:27:38.401 109 18250.97 71.08 52547.12 88888.00 2008-04-18 23:27:38.901 109 18250.89 71.10 52546.99 88888.00 2008-04-18 23:27:39.401 109 18250.99 71.14 52546.91 88888.00 2008-04-18 23:27:39.901 109 18251.11 71.15 52546.91 88888.00 2008-04-18 23:27:40.401 109 18250.94 71.11 52546.89 88888.00 2008-04-18 23:27:40.901 109 18250.87 71.16 52546.84 88888.00 2008-04-18 23:27:41.401 109 18250.88 71.23 52546.91 88888.00 2008-04-18 23:27:41.901 109 18250.89 71.23 52546.92 88888.00 2008-04-18 23:27:42.401 109 18250.94 71.17 52546.90 88888.00 2008-04-18 23:27:42.901 109 18250.79 71.20 52546.98 88888.00 2008-04-18 23:27:43.401 109 18250.69 71.20 52547.09 88888.00 2008-04-18 23:27:43.901 109 18250.72 71.13 52546.98 88888.00 2008-04-18 23:27:44.401 109 18250.88 70.97 52547.00 88888.00 2008-04-18 23:27:44.901 109 18250.88 71.05 52547.00 88888.00 2008-04-18 23:27:45.401 109 18250.82 71.04 52547.09 88888.00 2008-04-18 23:27:45.901 109 18250.69 71.02 52546.98 88888.00 2008-04-18 23:27:46.401 109 18250.67 71.07 52547.02 88888.00 2008-04-18 23:27:46.901 109 18250.62 71.10 52547.01 88888.00 2008-04-18 23:27:47.401 109 18250.71 71.04 52546.92 88888.00 2008-04-18 23:27:47.901 109 18250.94 71.02 52546.95 88888.00 2008-04-18 23:27:48.401 109 18250.71 70.99 52546.97 88888.00 2008-04-18 23:27:48.901 109 18250.57 70.88 52546.93 88888.00 2008-04-18 23:27:49.401 109 18250.66 70.98 52546.88 88888.00 2008-04-18 23:27:49.901 109 18250.57 71.00 52546.86 88888.00 2008-04-18 23:27:50.401 109 18250.55 70.98 52546.83 88888.00 2008-04-18 23:27:50.901 109 18250.70 71.04 52546.85 88888.00 2008-04-18 23:27:51.401 109 18250.68 71.03 52547.06 88888.00 2008-04-18 23:27:51.901 109 18250.59 70.99 52547.01 88888.00 2008-04-18 23:27:52.401 109 18250.55 70.97 52546.99 88888.00 2008-04-18 23:27:52.901 109 18250.44 70.97 52546.96 88888.00 2008-04-18 23:27:53.401 109 18250.44 70.95 52546.86 88888.00 2008-04-18 23:27:53.901 109 18250.47 70.90 52546.86 88888.00 2008-04-18 23:27:54.401 109 18250.54 70.92 52546.87 88888.00 2008-04-18 23:27:54.901 109 18250.47 70.98 52546.93 88888.00 2008-04-18 23:27:55.401 109 18250.36 71.04 52546.90 88888.00 2008-04-18 23:27:55.901 109 18250.27 71.01 52546.87 88888.00 2008-04-18 23:27:56.401 109 18250.30 71.00 52546.87 88888.00 2008-04-18 23:27:56.901 109 18250.36 70.98 52546.78 88888.00 2008-04-18 23:27:57.401 109 18250.34 71.04 52546.76 88888.00 2008-04-18 23:27:57.901 109 18250.34 71.07 52546.78 88888.00 2008-04-18 23:27:58.401 109 18250.43 71.05 52546.66 88888.00 2008-04-18 23:27:58.901 109 18250.41 71.01 52546.56 88888.00 2008-04-18 23:27:59.401 109 18250.41 70.95 52546.68 88888.00 2008-04-18 23:27:59.901 109 18250.36 70.79 52546.73 88888.00 2008-04-18 23:28:00.401 109 18250.37 70.75 52546.77 88888.00 2008-04-18 23:28:00.901 109 18250.36 70.77 52546.81 88888.00 2008-04-18 23:28:01.401 109 18250.49 70.71 52546.74 88888.00 2008-04-18 23:28:01.901 109 18250.49 70.74 52546.72 88888.00 2008-04-18 23:28:02.401 109 18250.29 70.76 52546.74 88888.00 2008-04-18 23:28:02.901 109 18250.30 70.78 52546.69 88888.00 2008-04-18 23:28:03.401 109 18250.39 70.81 52546.73 88888.00 2008-04-18 23:28:03.901 109 18250.43 70.72 52546.74 88888.00 2008-04-18 23:28:04.401 109 18250.47 70.70 52546.65 88888.00 2008-04-18 23:28:04.901 109 18250.32 70.66 52546.78 88888.00 2008-04-18 23:28:05.401 109 18250.39 70.70 52546.92 88888.00 2008-04-18 23:28:05.901 109 18250.51 70.68 52546.91 88888.00 2008-04-18 23:28:06.401 109 18250.51 70.69 52546.95 88888.00 2008-04-18 23:28:06.901 109 18250.44 70.72 52546.96 88888.00 2008-04-18 23:28:07.401 109 18250.48 70.75 52546.89 88888.00 2008-04-18 23:28:07.901 109 18250.51 70.66 52546.90 88888.00 2008-04-18 23:28:08.401 109 18250.48 70.43 52546.91 88888.00 2008-04-18 23:28:08.901 109 18250.37 70.44 52546.81 88888.00 2008-04-18 23:28:09.401 109 18250.39 70.66 52546.66 88888.00 2008-04-18 23:28:09.901 109 18250.41 70.70 52546.65 88888.00 2008-04-18 23:28:10.401 109 18250.44 70.66 52546.67 88888.00 2008-04-18 23:28:10.901 109 18250.45 70.67 52546.67 88888.00 2008-04-18 23:28:11.401 109 18250.45 70.66 52546.78 88888.00 2008-04-18 23:28:11.901 109 18250.52 70.62 52546.77 88888.00 2008-04-18 23:28:12.401 109 18250.52 70.52 52546.64 88888.00 2008-04-18 23:28:12.901 109 18250.51 70.32 52546.61 88888.00 2008-04-18 23:28:13.401 109 18250.38 70.30 52546.55 88888.00 2008-04-18 23:28:13.901 109 18250.44 70.21 52546.56 88888.00 2008-04-18 23:28:14.401 109 18250.35 70.21 52546.53 88888.00 2008-04-18 23:28:14.901 109 18250.33 70.42 52546.56 88888.00 2008-04-18 23:28:15.401 109 18250.22 70.47 52546.58 88888.00 2008-04-18 23:28:15.901 109 18250.19 70.45 52546.58 88888.00 2008-04-18 23:28:16.401 109 18250.26 70.49 52546.56 88888.00 2008-04-18 23:28:16.901 109 18250.25 70.53 52546.51 88888.00 2008-04-18 23:28:17.401 109 18250.24 70.53 52546.50 88888.00 2008-04-18 23:28:17.901 109 18250.21 70.50 52546.49 88888.00 2008-04-18 23:28:18.401 109 18250.29 70.38 52546.49 88888.00 2008-04-18 23:28:18.901 109 18250.16 70.48 52546.50 88888.00 2008-04-18 23:28:19.401 109 18250.16 70.58 52546.48 88888.00 2008-04-18 23:28:19.901 109 18250.19 70.53 52546.52 88888.00 2008-04-18 23:28:20.401 109 18250.08 70.45 52546.51 88888.00 2008-04-18 23:28:20.901 109 18250.08 70.52 52546.52 88888.00 2008-04-18 23:28:21.401 109 18250.18 70.47 52546.49 88888.00 2008-04-18 23:28:21.901 109 18250.07 70.44 52546.45 88888.00 2008-04-18 23:28:22.401 109 18249.95 70.34 52546.51 88888.00 2008-04-18 23:28:22.901 109 18249.92 70.34 52546.51 88888.00 2008-04-18 23:28:23.401 109 18249.98 70.33 52546.52 88888.00 2008-04-18 23:28:23.901 109 18249.93 70.22 52546.48 88888.00 2008-04-18 23:28:24.401 109 18249.97 70.19 52546.50 88888.00 2008-04-18 23:28:24.901 109 18249.97 70.15 52546.57 88888.00 2008-04-18 23:28:25.401 109 18250.05 70.12 52546.62 88888.00 2008-04-18 23:28:25.901 109 18249.90 70.21 52546.60 88888.00 2008-04-18 23:28:26.401 109 18249.83 70.28 52546.61 88888.00 2008-04-18 23:28:26.901 109 18249.85 70.29 52546.58 88888.00 2008-04-18 23:28:27.401 109 18249.86 70.30 52546.53 88888.00 2008-04-18 23:28:27.901 109 18249.78 70.20 52546.48 88888.00 2008-04-18 23:28:28.401 109 18249.74 70.20 52546.48 88888.00 2008-04-18 23:28:28.901 109 18249.90 70.18 52546.48 88888.00 2008-04-18 23:28:29.401 109 18249.84 70.12 52546.54 88888.00 2008-04-18 23:28:29.901 109 18249.71 70.09 52546.54 88888.00 2008-04-18 23:28:30.401 109 18249.60 70.01 52546.50 88888.00 2008-04-18 23:28:30.901 109 18249.68 69.90 52546.49 88888.00 2008-04-18 23:28:31.401 109 18249.62 69.75 52546.46 88888.00 2008-04-18 23:28:31.901 109 18249.47 69.62 52546.54 88888.00 2008-04-18 23:28:32.401 109 18249.32 69.57 52546.50 88888.00 2008-04-18 23:28:32.901 109 18249.51 69.62 52546.55 88888.00 2008-04-18 23:28:33.401 109 18249.60 69.55 52546.52 88888.00 2008-04-18 23:28:33.901 109 18249.54 69.57 52546.50 88888.00 2008-04-18 23:28:34.401 109 18249.41 69.54 52546.60 88888.00 2008-04-18 23:28:34.901 109 18249.51 69.70 52546.68 88888.00 2008-04-18 23:28:35.401 109 18249.53 69.82 52546.51 88888.00 2008-04-18 23:28:35.901 109 18249.57 69.79 52546.46 88888.00 2008-04-18 23:28:36.401 109 18249.53 69.67 52546.54 88888.00 2008-04-18 23:28:36.901 109 18249.50 69.59 52546.54 88888.00 2008-04-18 23:28:37.401 109 18249.54 69.61 52546.56 88888.00 2008-04-18 23:28:37.901 109 18249.48 69.64 52546.62 88888.00 2008-04-18 23:28:38.401 109 18249.49 69.59 52546.56 88888.00 2008-04-18 23:28:38.901 109 18249.57 69.61 52546.41 88888.00 2008-04-18 23:28:39.401 109 18249.61 69.65 52546.37 88888.00 2008-04-18 23:28:39.901 109 18249.58 69.63 52546.45 88888.00 2008-04-18 23:28:40.401 109 18249.45 69.66 52546.42 88888.00 2008-04-18 23:28:40.901 109 18249.40 69.59 52546.42 88888.00 2008-04-18 23:28:41.401 109 18249.45 69.68 52546.32 88888.00 2008-04-18 23:28:41.901 109 18249.45 69.71 52546.43 88888.00 2008-04-18 23:28:42.401 109 18249.45 69.73 52546.53 88888.00 2008-04-18 23:28:42.901 109 18249.30 69.76 52546.41 88888.00 2008-04-18 23:28:43.401 109 18249.25 69.72 52546.37 88888.00 2008-04-18 23:28:43.901 109 18249.36 69.56 52546.41 88888.00 2008-04-18 23:28:44.401 109 18249.21 69.54 52546.44 88888.00 2008-04-18 23:28:44.901 109 18249.16 69.47 52546.50 88888.00 2008-04-18 23:28:45.401 109 18249.24 69.46 52546.46 88888.00 2008-04-18 23:28:45.901 109 18249.30 69.52 52546.35 88888.00 2008-04-18 23:28:46.401 109 18249.36 69.51 52546.38 88888.00 2008-04-18 23:28:46.901 109 18249.38 69.50 52546.39 88888.00 2008-04-18 23:28:47.401 109 18249.36 69.46 52546.48 88888.00 2008-04-18 23:28:47.901 109 18249.32 69.41 52546.54 88888.00 2008-04-18 23:28:48.401 109 18249.30 69.46 52546.43 88888.00 2008-04-18 23:28:48.901 109 18249.26 69.47 52546.34 88888.00 2008-04-18 23:28:49.401 109 18249.28 69.45 52546.43 88888.00 2008-04-18 23:28:49.901 109 18249.24 69.43 52546.58 88888.00 2008-04-18 23:28:50.401 109 18249.11 69.43 52546.56 88888.00 2008-04-18 23:28:50.901 109 18249.11 69.41 52546.52 88888.00 2008-04-18 23:28:51.401 109 18249.08 69.49 52546.58 88888.00 2008-04-18 23:28:51.901 109 18249.09 69.49 52546.67 88888.00 2008-04-18 23:28:52.401 109 18249.00 69.46 52546.61 88888.00 2008-04-18 23:28:52.901 109 18249.15 69.36 52546.42 88888.00 2008-04-18 23:28:53.401 109 18249.13 69.31 52546.34 88888.00 2008-04-18 23:28:53.901 109 18249.17 69.29 52546.40 88888.00 2008-04-18 23:28:54.401 109 18249.08 69.25 52546.42 88888.00 2008-04-18 23:28:54.901 109 18249.06 69.20 52546.34 88888.00 2008-04-18 23:28:55.401 109 18249.21 69.21 52546.37 88888.00 2008-04-18 23:28:55.901 109 18249.29 69.25 52546.50 88888.00 2008-04-18 23:28:56.401 109 18249.29 69.17 52546.48 88888.00 2008-04-18 23:28:56.901 109 18249.27 69.18 52546.44 88888.00 2008-04-18 23:28:57.401 109 18249.18 69.21 52546.48 88888.00 2008-04-18 23:28:57.901 109 18249.14 69.22 52546.48 88888.00 2008-04-18 23:28:58.401 109 18249.21 69.19 52546.40 88888.00 2008-04-18 23:28:58.901 109 18249.24 69.16 52546.48 88888.00 2008-04-18 23:28:59.401 109 18249.21 69.28 52546.55 88888.00 2008-04-18 23:28:59.901 109 18249.10 69.22 52546.56 88888.00 2008-04-18 23:29:00.401 109 18249.15 69.15 52546.39 88888.00 2008-04-18 23:29:00.901 109 18249.14 69.21 52546.37 88888.00 2008-04-18 23:29:01.401 109 18248.94 69.24 52546.37 88888.00 2008-04-18 23:29:01.901 109 18248.97 69.24 52546.32 88888.00 2008-04-18 23:29:02.401 109 18248.93 69.16 52546.22 88888.00 2008-04-18 23:29:02.901 109 18249.06 69.05 52546.37 88888.00 2008-04-18 23:29:03.401 109 18249.04 69.02 52546.48 88888.00 2008-04-18 23:29:03.901 109 18249.26 69.05 52546.44 88888.00 2008-04-18 23:29:04.401 109 18249.40 69.10 52546.41 88888.00 2008-04-18 23:29:04.901 109 18249.37 69.08 52546.34 88888.00 2008-04-18 23:29:05.401 109 18249.19 69.08 52546.48 88888.00 2008-04-18 23:29:05.901 109 18249.34 69.02 52546.43 88888.00 2008-04-18 23:29:06.401 109 18249.27 69.00 52546.44 88888.00 2008-04-18 23:29:06.901 109 18249.28 69.02 52546.51 88888.00 2008-04-18 23:29:07.401 109 18249.34 69.00 52546.48 88888.00 2008-04-18 23:29:07.901 109 18249.36 69.01 52546.46 88888.00 2008-04-18 23:29:08.401 109 18249.38 69.05 52546.46 88888.00 2008-04-18 23:29:08.901 109 18249.42 69.08 52546.53 88888.00 2008-04-18 23:29:09.401 109 18249.37 69.06 52546.30 88888.00 2008-04-18 23:29:09.901 109 18249.40 69.04 52546.21 88888.00 2008-04-18 23:29:10.401 109 18249.40 68.99 52546.37 88888.00 2008-04-18 23:29:10.901 109 18249.37 68.90 52546.43 88888.00 2008-04-18 23:29:11.401 109 18249.34 68.72 52546.34 88888.00 2008-04-18 23:29:11.901 109 18249.19 68.63 52546.39 88888.00 2008-04-18 23:29:12.401 109 18249.26 68.67 52546.35 88888.00 2008-04-18 23:29:12.901 109 18249.27 68.94 52546.21 88888.00 2008-04-18 23:29:13.401 109 18249.37 69.02 52546.21 88888.00 2008-04-18 23:29:13.901 109 18249.29 69.06 52546.25 88888.00 2008-04-18 23:29:14.401 109 18249.29 69.06 52546.21 88888.00 2008-04-18 23:29:14.901 109 18249.28 69.20 52546.19 88888.00 2008-04-18 23:29:15.401 109 18249.32 69.21 52546.21 88888.00 2008-04-18 23:29:15.901 109 18249.30 69.14 52546.22 88888.00 2008-04-18 23:29:16.401 109 18249.35 69.06 52546.21 88888.00 2008-04-18 23:29:16.901 109 18249.39 69.05 52546.31 88888.00 2008-04-18 23:29:17.401 109 18249.43 69.01 52546.29 88888.00 2008-04-18 23:29:17.901 109 18249.47 68.99 52546.26 88888.00 2008-04-18 23:29:18.401 109 18249.43 68.95 52546.26 88888.00 2008-04-18 23:29:18.901 109 18249.46 69.00 52546.27 88888.00 2008-04-18 23:29:19.401 109 18249.46 69.05 52546.20 88888.00 2008-04-18 23:29:19.901 109 18249.40 69.06 52546.09 88888.00 2008-04-18 23:29:20.401 109 18249.41 69.06 52546.10 88888.00 2008-04-18 23:29:20.901 109 18249.43 68.99 52546.20 88888.00 2008-04-18 23:29:21.401 109 18249.26 68.98 52546.23 88888.00 2008-04-18 23:29:21.901 109 18249.27 69.07 52546.28 88888.00 2008-04-18 23:29:22.401 109 18249.14 69.08 52546.30 88888.00 2008-04-18 23:29:22.901 109 18249.25 69.05 52546.42 88888.00 2008-04-18 23:29:23.401 109 18249.46 69.00 52546.30 88888.00 2008-04-18 23:29:23.901 109 18249.19 68.97 52546.30 88888.00 2008-04-18 23:29:24.401 109 18249.06 68.99 52546.20 88888.00 2008-04-18 23:29:24.901 109 18249.10 69.03 52546.27 88888.00 2008-04-18 23:29:25.401 109 18249.06 69.02 52546.39 88888.00 2008-04-18 23:29:25.901 109 18249.17 69.03 52546.29 88888.00 2008-04-18 23:29:26.401 109 18249.15 68.99 52546.26 88888.00 2008-04-18 23:29:26.901 109 18249.14 69.04 52546.20 88888.00 2008-04-18 23:29:27.401 109 18249.14 69.02 52546.12 88888.00 2008-04-18 23:29:27.901 109 18249.13 69.00 52546.12 88888.00 2008-04-18 23:29:28.401 109 18248.97 68.85 52546.08 88888.00 2008-04-18 23:29:28.901 109 18248.88 68.79 52546.11 88888.00 2008-04-18 23:29:29.401 109 18249.02 68.74 52546.17 88888.00 2008-04-18 23:29:29.901 109 18248.99 68.75 52546.20 88888.00 2008-04-18 23:29:30.401 109 18249.11 68.69 52546.22 88888.00 2008-04-18 23:29:30.901 109 18248.97 68.70 52546.26 88888.00 2008-04-18 23:29:31.401 109 18248.76 68.71 52546.23 88888.00 2008-04-18 23:29:31.901 109 18248.86 68.66 52546.28 88888.00 2008-04-18 23:29:32.401 109 18248.99 68.75 52546.31 88888.00 2008-04-18 23:29:32.901 109 18249.02 68.79 52546.22 88888.00 2008-04-18 23:29:33.401 109 18249.00 68.72 52546.22 88888.00 2008-04-18 23:29:33.901 109 18248.95 68.66 52546.31 88888.00 2008-04-18 23:29:34.401 109 18248.88 68.72 52546.35 88888.00 2008-04-18 23:29:34.901 109 18248.98 68.74 52546.49 88888.00 2008-04-18 23:29:35.401 109 18248.97 68.74 52546.35 88888.00 2008-04-18 23:29:35.901 109 18248.87 68.77 52546.38 88888.00 2008-04-18 23:29:36.401 109 18248.81 68.76 52546.30 88888.00 2008-04-18 23:29:36.901 109 18248.78 68.71 52546.11 88888.00 2008-04-18 23:29:37.401 109 18248.85 68.66 52546.07 88888.00 2008-04-18 23:29:37.901 109 18248.82 68.72 52546.18 88888.00 2008-04-18 23:29:38.401 109 18248.83 68.79 52546.11 88888.00 2008-04-18 23:29:38.901 109 18248.85 68.75 52546.20 88888.00 2008-04-18 23:29:39.401 109 18248.93 68.78 52546.17 88888.00 2008-04-18 23:29:39.901 109 18248.87 68.75 52546.12 88888.00 2008-04-18 23:29:40.401 109 18248.85 68.72 52546.22 88888.00 2008-04-18 23:29:40.901 109 18248.97 68.68 52546.26 88888.00 2008-04-18 23:29:41.401 109 18249.06 68.69 52546.25 88888.00 2008-04-18 23:29:41.901 109 18249.11 68.72 52546.09 88888.00 2008-04-18 23:29:42.401 109 18249.07 68.70 52545.98 88888.00 2008-04-18 23:29:42.901 109 18249.11 68.71 52546.10 88888.00 2008-04-18 23:29:43.401 109 18249.13 68.77 52546.21 88888.00 2008-04-18 23:29:43.901 109 18249.14 68.74 52546.20 88888.00 2008-04-18 23:29:44.401 109 18249.03 68.62 52546.18 88888.00 2008-04-18 23:29:44.901 109 18249.02 68.64 52546.20 88888.00 2008-04-18 23:29:45.401 109 18249.05 68.65 52546.14 88888.00 2008-04-18 23:29:45.901 109 18249.13 68.67 52546.20 88888.00 2008-04-18 23:29:46.401 109 18249.04 68.72 52546.18 88888.00 2008-04-18 23:29:46.901 109 18249.07 68.75 52546.18 88888.00 2008-04-18 23:29:47.401 109 18249.16 68.67 52546.25 88888.00 2008-04-18 23:29:47.901 109 18249.07 68.57 52546.20 88888.00 2008-04-18 23:29:48.401 109 18249.13 68.63 52546.33 88888.00 2008-04-18 23:29:48.901 109 18249.02 68.87 52546.26 88888.00 2008-04-18 23:29:49.401 109 18249.04 68.91 52546.27 88888.00 2008-04-18 23:29:49.901 109 18249.14 68.96 52546.39 88888.00 2008-04-18 23:29:50.401 109 18249.26 68.90 52546.35 88888.00 2008-04-18 23:29:50.901 109 18249.29 68.92 52546.35 88888.00 2008-04-18 23:29:51.401 109 18249.18 68.94 52546.38 88888.00 2008-04-18 23:29:51.901 109 18249.06 68.96 52546.27 88888.00 2008-04-18 23:29:52.401 109 18249.00 68.97 52546.25 88888.00 2008-04-18 23:29:52.901 109 18249.09 68.98 52546.25 88888.00 2008-04-18 23:29:53.401 109 18249.16 68.98 52546.14 88888.00 2008-04-18 23:29:53.901 109 18249.19 68.91 52546.10 88888.00 2008-04-18 23:29:54.401 109 18249.24 68.80 52546.19 88888.00 2008-04-18 23:29:54.901 109 18249.32 68.71 52546.17 88888.00 2008-04-18 23:29:55.401 109 18249.20 68.70 52546.12 88888.00 2008-04-18 23:29:55.901 109 18249.10 68.79 52546.10 88888.00 2008-04-18 23:29:56.401 109 18249.04 68.87 52546.19 88888.00 2008-04-18 23:29:56.901 109 18249.26 68.90 52546.18 88888.00 2008-04-18 23:29:57.401 109 18249.24 68.94 52546.25 88888.00 2008-04-18 23:29:57.901 109 18249.24 68.92 52546.19 88888.00 2008-04-18 23:29:58.401 109 18249.19 68.98 52546.08 88888.00 2008-04-18 23:29:58.901 109 18249.18 68.96 52546.05 88888.00 2008-04-18 23:29:59.401 109 18249.13 68.90 52546.04 88888.00 2008-04-18 23:29:59.901 109 18249.09 68.89 52546.12 88888.00 2008-04-18 23:30:00.401 109 18249.03 68.82 52546.23 88888.00 2008-04-18 23:30:00.901 109 18249.09 68.66 52546.23 88888.00 2008-04-18 23:30:01.401 109 18249.00 68.61 52546.25 88888.00 2008-04-18 23:30:01.901 109 18248.84 68.69 52546.21 88888.00 2008-04-18 23:30:02.401 109 18248.95 68.76 52546.21 88888.00 2008-04-18 23:30:02.901 109 18248.96 68.74 52546.15 88888.00 2008-04-18 23:30:03.401 109 18248.95 68.69 52546.12 88888.00 2008-04-18 23:30:03.901 109 18248.94 68.79 52546.00 88888.00 2008-04-18 23:30:04.401 109 18248.94 68.80 52546.04 88888.00 2008-04-18 23:30:04.901 109 18248.93 68.85 52546.10 88888.00 2008-04-18 23:30:05.401 109 18248.96 68.85 52546.12 88888.00 2008-04-18 23:30:05.901 109 18248.96 68.82 52546.17 88888.00 2008-04-18 23:30:06.401 109 18248.86 68.87 52546.16 88888.00 2008-04-18 23:30:06.901 109 18248.86 68.92 52546.06 88888.00 2008-04-18 23:30:07.401 109 18248.95 68.88 52546.14 88888.00 2008-04-18 23:30:07.901 109 18248.92 68.87 52546.23 88888.00 2008-04-18 23:30:08.401 109 18248.83 68.86 52546.14 88888.00 2008-04-18 23:30:08.901 109 18248.86 68.89 52546.07 88888.00 2008-04-18 23:30:09.401 109 18248.76 68.97 52545.91 88888.00 2008-04-18 23:30:09.901 109 18248.82 68.86 52545.98 88888.00 2008-04-18 23:30:10.401 109 18248.89 68.79 52546.08 88888.00 2008-04-18 23:30:10.901 109 18248.78 68.74 52546.12 88888.00 2008-04-18 23:30:11.401 109 18248.75 68.72 52546.12 88888.00 2008-04-18 23:30:11.901 109 18248.82 68.71 52546.05 88888.00 2008-04-18 23:30:12.401 109 18248.75 68.64 52546.08 88888.00 2008-04-18 23:30:12.901 109 18248.70 68.64 52546.07 88888.00 2008-04-18 23:30:13.401 109 18248.62 68.65 52546.07 88888.00 2008-04-18 23:30:13.901 109 18248.63 68.63 52545.95 88888.00 2008-04-18 23:30:14.401 109 18248.49 68.68 52546.04 88888.00 2008-04-18 23:30:14.901 109 18248.50 68.74 52546.05 88888.00 2008-04-18 23:30:15.401 109 18248.63 68.72 52546.02 88888.00 2008-04-18 23:30:15.901 109 18248.63 68.72 52545.98 88888.00 2008-04-18 23:30:16.401 109 18248.54 68.73 52545.99 88888.00 2008-04-18 23:30:16.901 109 18248.42 68.72 52545.93 88888.00 2008-04-18 23:30:17.401 109 18248.45 68.71 52545.86 88888.00 2008-04-18 23:30:17.901 109 18248.46 68.68 52545.82 88888.00 2008-04-18 23:30:18.401 109 18248.50 68.63 52545.82 88888.00 2008-04-18 23:30:18.901 109 18248.49 68.65 52545.77 88888.00 2008-04-18 23:30:19.401 109 18248.51 68.63 52545.77 88888.00 2008-04-18 23:30:19.901 109 18248.50 68.57 52545.69 88888.00 2008-04-18 23:30:20.401 109 18248.50 68.58 52545.74 88888.00 2008-04-18 23:30:20.901 109 18248.46 68.59 52545.74 88888.00 2008-04-18 23:30:21.401 109 18248.39 68.57 52545.64 88888.00 2008-04-18 23:30:21.901 109 18248.33 68.56 52545.77 88888.00 2008-04-18 23:30:22.401 109 18248.31 68.66 52545.79 88888.00 2008-04-18 23:30:22.901 109 18248.40 68.78 52545.81 88888.00 2008-04-18 23:30:23.401 109 18248.50 68.72 52545.84 88888.00 2008-04-18 23:30:23.901 109 18248.46 68.74 52545.83 88888.00 2008-04-18 23:30:24.401 109 18248.45 68.80 52545.91 88888.00 2008-04-18 23:30:24.901 109 18248.30 68.76 52545.86 88888.00 2008-04-18 23:30:25.401 109 18248.27 68.71 52545.88 88888.00 2008-04-18 23:30:25.901 109 18248.32 68.69 52545.82 88888.00 2008-04-18 23:30:26.401 109 18248.33 68.69 52545.76 88888.00 2008-04-18 23:30:26.901 109 18248.27 68.71 52545.64 88888.00 2008-04-18 23:30:27.401 109 18248.26 68.73 52545.69 88888.00 2008-04-18 23:30:27.901 109 18248.27 68.75 52545.82 88888.00 2008-04-18 23:30:28.401 109 18248.22 68.70 52545.84 88888.00 2008-04-18 23:30:28.901 109 18248.23 68.56 52545.84 88888.00 2008-04-18 23:30:29.401 109 18248.17 68.32 52545.84 88888.00 2008-04-18 23:30:29.901 109 18248.19 68.37 52545.74 88888.00 2008-04-18 23:30:30.401 109 18248.18 68.48 52545.65 88888.00 2008-04-18 23:30:30.901 109 18248.17 68.64 52545.70 88888.00 2008-04-18 23:30:31.401 109 18248.15 68.71 52545.73 88888.00 2008-04-18 23:30:31.901 109 18248.15 68.79 52545.77 88888.00 2008-04-18 23:30:32.401 109 18248.11 68.75 52545.77 88888.00 2008-04-18 23:30:32.901 109 18248.09 68.75 52545.79 88888.00 2008-04-18 23:30:33.401 109 18248.02 68.73 52545.85 88888.00 2008-04-18 23:30:33.901 109 18248.04 68.76 52545.86 88888.00 2008-04-18 23:30:34.401 109 18248.08 68.67 52545.92 88888.00 2008-04-18 23:30:34.901 109 18248.04 68.72 52545.98 88888.00 2008-04-18 23:30:35.401 109 18248.09 68.71 52545.99 88888.00 2008-04-18 23:30:35.901 109 18248.02 68.69 52545.95 88888.00 2008-04-18 23:30:36.401 109 18247.99 68.64 52545.88 88888.00 2008-04-18 23:30:36.901 109 18247.99 68.68 52545.87 88888.00 2008-04-18 23:30:37.401 109 18248.07 68.64 52545.76 88888.00 2008-04-18 23:30:37.901 109 18248.10 68.59 52545.65 88888.00 2008-04-18 23:30:38.401 109 18248.09 68.64 52545.67 88888.00 2008-04-18 23:30:38.901 109 18248.01 68.72 52545.67 88888.00 2008-04-18 23:30:39.401 109 18248.11 68.75 52545.69 88888.00 2008-04-18 23:30:39.901 109 18248.18 68.81 52545.67 88888.00 2008-04-18 23:30:40.401 109 18248.04 68.75 52545.72 88888.00 2008-04-18 23:30:40.901 109 18247.98 68.72 52545.80 88888.00 2008-04-18 23:30:41.401 109 18247.96 68.75 52545.68 88888.00 2008-04-18 23:30:41.901 109 18247.98 68.75 52545.57 88888.00 2008-04-18 23:30:42.401 109 18247.94 68.66 52545.62 88888.00 2008-04-18 23:30:42.901 109 18247.95 68.66 52545.57 88888.00 2008-04-18 23:30:43.401 109 18247.95 68.70 52545.61 88888.00 2008-04-18 23:30:43.901 109 18247.94 68.73 52545.62 88888.00 2008-04-18 23:30:44.401 109 18247.91 68.72 52545.67 88888.00 2008-04-18 23:30:44.901 109 18247.89 68.69 52545.75 88888.00 2008-04-18 23:30:45.401 109 18247.96 68.55 52545.87 88888.00 2008-04-18 23:30:45.901 109 18247.89 68.46 52545.84 88888.00 2008-04-18 23:30:46.401 109 18247.93 68.55 52545.84 88888.00 2008-04-18 23:30:46.901 109 18247.87 68.69 52545.76 88888.00 2008-04-18 23:30:47.401 109 18247.89 68.68 52545.74 88888.00 2008-04-18 23:30:47.901 109 18247.89 68.71 52545.71 88888.00 2008-04-18 23:30:48.401 109 18247.79 68.64 52545.53 88888.00 2008-04-18 23:30:48.901 109 18247.82 68.61 52545.62 88888.00 2008-04-18 23:30:49.401 109 18247.87 68.65 52545.68 88888.00 2008-04-18 23:30:49.901 109 18247.88 68.72 52545.58 88888.00 2008-04-18 23:30:50.401 109 18247.93 68.77 52545.53 88888.00 2008-04-18 23:30:50.901 109 18247.93 68.71 52545.63 88888.00 2008-04-18 23:30:51.401 109 18248.00 68.62 52545.64 88888.00 2008-04-18 23:30:51.901 109 18247.95 68.53 52545.52 88888.00 2008-04-18 23:30:52.401 109 18247.93 68.62 52545.46 88888.00 2008-04-18 23:30:52.901 109 18248.00 68.72 52545.44 88888.00 2008-04-18 23:30:53.401 109 18247.95 68.73 52545.48 88888.00 2008-04-18 23:30:53.901 109 18247.93 68.74 52545.53 88888.00 2008-04-18 23:30:54.401 109 18247.88 68.72 52545.56 88888.00 2008-04-18 23:30:54.901 109 18247.82 68.66 52545.54 88888.00 2008-04-18 23:30:55.401 109 18247.95 68.64 52545.62 88888.00 2008-04-18 23:30:55.901 109 18247.99 68.67 52545.57 88888.00 2008-04-18 23:30:56.401 109 18247.94 68.64 52545.46 88888.00 2008-04-18 23:30:56.901 109 18247.84 68.62 52545.45 88888.00 2008-04-18 23:30:57.401 109 18247.84 68.59 52545.57 88888.00 2008-04-18 23:30:57.901 109 18247.89 68.63 52545.69 88888.00 2008-04-18 23:30:58.401 109 18247.91 68.59 52545.60 88888.00 2008-04-18 23:30:58.901 109 18247.86 68.56 52545.60 88888.00 2008-04-18 23:30:59.401 109 18247.88 68.56 52545.63 88888.00 2008-04-18 23:30:59.901 109 18247.87 68.64 52545.59 88888.00 2008-04-18 23:31:00.401 109 18247.86 68.67 52545.60 88888.00 2008-04-18 23:31:00.901 109 18247.86 68.65 52545.59 88888.00 2008-04-18 23:31:01.401 109 18247.89 68.64 52545.68 88888.00 2008-04-18 23:31:01.901 109 18247.90 68.67 52545.63 88888.00 2008-04-18 23:31:02.401 109 18247.93 68.61 52545.67 88888.00 2008-04-18 23:31:02.901 109 18247.91 68.64 52545.71 88888.00 2008-04-18 23:31:03.401 109 18247.95 68.52 52545.63 88888.00 2008-04-18 23:31:03.901 109 18247.88 68.47 52545.59 88888.00 2008-04-18 23:31:04.401 109 18247.69 68.52 52545.59 88888.00 2008-04-18 23:31:04.901 109 18247.67 68.53 52545.53 88888.00 2008-04-18 23:31:05.401 109 18247.78 68.50 52545.58 88888.00 2008-04-18 23:31:05.901 109 18247.74 68.58 52545.45 88888.00 2008-04-18 23:31:06.401 109 18247.68 68.65 52545.28 88888.00 2008-04-18 23:31:06.901 109 18247.59 68.71 52545.30 88888.00 2008-04-18 23:31:07.401 109 18247.64 68.63 52545.42 88888.00 2008-04-18 23:31:07.901 109 18247.48 68.55 52545.58 88888.00 2008-04-18 23:31:08.401 109 18247.47 68.59 52545.72 88888.00 2008-04-18 23:31:08.901 109 18247.41 68.68 52545.63 88888.00 2008-04-18 23:31:09.401 109 18247.42 68.71 52545.59 88888.00 2008-04-18 23:31:09.901 109 18247.48 68.72 52545.64 88888.00 2008-04-18 23:31:10.401 109 18247.53 68.62 52545.70 88888.00 2008-04-18 23:31:10.901 109 18247.58 68.68 52545.68 88888.00 2008-04-18 23:31:11.401 109 18247.56 68.67 52545.60 88888.00 2008-04-18 23:31:11.901 109 18247.63 68.68 52545.47 88888.00 2008-04-18 23:31:12.401 109 18247.54 68.70 52545.49 88888.00 2008-04-18 23:31:12.901 109 18247.48 68.71 52545.47 88888.00 2008-04-18 23:31:13.401 109 18247.50 68.66 52545.46 88888.00 2008-04-18 23:31:13.901 109 18247.50 68.62 52545.51 88888.00 2008-04-18 23:31:14.401 109 18247.51 68.66 52545.50 88888.00 2008-04-18 23:31:14.901 109 18247.52 68.63 52545.53 88888.00 2008-04-18 23:31:15.401 109 18247.57 68.61 52545.59 88888.00 2008-04-18 23:31:15.901 109 18247.58 68.71 52545.51 88888.00 2008-04-18 23:31:16.401 109 18247.55 68.72 52545.46 88888.00 2008-04-18 23:31:16.901 109 18247.48 68.69 52545.46 88888.00 2008-04-18 23:31:17.401 109 18247.59 68.67 52545.49 88888.00 2008-04-18 23:31:17.901 109 18247.53 68.55 52545.41 88888.00 2008-04-18 23:31:18.401 109 18247.52 68.38 52545.36 88888.00 2008-04-18 23:31:18.901 109 18247.53 68.42 52545.34 88888.00 2008-04-18 23:31:19.401 109 18247.48 68.45 52545.42 88888.00 2008-04-18 23:31:19.901 109 18247.44 68.45 52545.40 88888.00 2008-04-18 23:31:20.401 109 18247.40 68.72 52545.41 88888.00 2008-04-18 23:31:20.901 109 18247.29 68.75 52545.37 88888.00 2008-04-18 23:31:21.401 109 18247.31 68.65 52545.34 88888.00 2008-04-18 23:31:21.901 109 18247.32 68.72 52545.19 88888.00 2008-04-18 23:31:22.401 109 18247.35 68.66 52545.21 88888.00 2008-04-18 23:31:22.901 109 18247.24 68.58 52545.17 88888.00 2008-04-18 23:31:23.401 109 18247.19 68.51 52545.16 88888.00 2008-04-18 23:31:23.901 109 18247.30 68.56 52545.19 88888.00 2008-04-18 23:31:24.401 109 18247.29 68.54 52545.16 88888.00 2008-04-18 23:31:24.901 109 18247.29 68.51 52545.19 88888.00 2008-04-18 23:31:25.401 109 18247.21 68.39 52545.23 88888.00 2008-04-18 23:31:25.901 109 18247.25 68.43 52545.16 88888.00 2008-04-18 23:31:26.401 109 18247.23 68.53 52545.16 88888.00 2008-04-18 23:31:26.901 109 18247.14 68.54 52545.11 88888.00 2008-04-18 23:31:27.401 109 18247.19 68.50 52545.22 88888.00 2008-04-18 23:31:27.901 109 18247.36 68.47 52545.25 88888.00 2008-04-18 23:31:28.401 109 18247.28 68.46 52545.26 88888.00 2008-04-18 23:31:28.901 109 18247.14 68.55 52545.12 88888.00 2008-04-18 23:31:29.401 109 18247.11 68.55 52545.10 88888.00 2008-04-18 23:31:29.901 109 18247.18 68.51 52545.14 88888.00 2008-04-18 23:31:30.401 109 18247.26 68.45 52545.05 88888.00 2008-04-18 23:31:30.901 109 18247.23 68.49 52545.09 88888.00 2008-04-18 23:31:31.401 109 18247.10 68.54 52545.19 88888.00 2008-04-18 23:31:31.901 109 18247.09 68.49 52545.23 88888.00 2008-04-18 23:31:32.401 109 18247.06 68.45 52545.17 88888.00 2008-04-18 23:31:32.901 109 18246.99 68.48 52545.27 88888.00 2008-04-18 23:31:33.401 109 18246.96 68.53 52545.18 88888.00 2008-04-18 23:31:33.901 109 18247.06 68.62 52545.13 88888.00 2008-04-18 23:31:34.401 109 18247.03 68.57 52545.25 88888.00 2008-04-18 23:31:34.901 109 18247.02 68.54 52545.23 88888.00 2008-04-18 23:31:35.401 109 18246.93 68.53 52545.21 88888.00 2008-04-18 23:31:35.901 109 18246.90 68.58 52545.22 88888.00 2008-04-18 23:31:36.401 109 18246.88 68.54 52545.14 88888.00 2008-04-18 23:31:36.901 109 18246.85 68.47 52545.26 88888.00 2008-04-18 23:31:37.401 109 18246.83 68.47 52545.40 88888.00 2008-04-18 23:31:37.901 109 18246.88 68.48 52545.38 88888.00 2008-04-18 23:31:38.398 109 18246.94 68.49 52545.37 88888.00 2008-04-18 23:31:38.908 109 18247.02 68.46 52545.23 88888.00 2008-04-18 23:31:39.408 109 18247.00 68.47 52545.18 88888.00 2008-04-18 23:31:39.908 109 18247.00 68.48 52545.21 88888.00 2008-04-18 23:31:40.408 109 18247.00 68.49 52545.23 88888.00 2008-04-18 23:31:40.908 109 18246.98 68.41 52545.23 88888.00 2008-04-18 23:31:41.408 109 18246.97 68.41 52545.26 88888.00 2008-04-18 23:31:41.908 109 18246.96 68.49 52545.30 88888.00 2008-04-18 23:31:42.408 109 18247.11 68.34 52545.23 88888.00 2008-04-18 23:31:42.908 109 18247.09 68.29 52545.22 88888.00 2008-04-18 23:31:43.408 109 18247.08 68.32 52545.23 88888.00 2008-04-18 23:31:43.908 109 18247.14 68.45 52545.18 88888.00 2008-04-18 23:31:44.408 109 18247.13 68.46 52545.23 88888.00 2008-04-18 23:31:44.908 109 18247.01 68.43 52545.33 88888.00 2008-04-18 23:31:45.408 109 18246.97 68.47 52545.26 88888.00 2008-04-18 23:31:45.908 109 18246.88 68.39 52545.34 88888.00 2008-04-18 23:31:46.408 109 18246.90 68.31 52545.26 88888.00 2008-04-18 23:31:46.908 109 18246.96 68.34 52545.24 88888.00 2008-04-18 23:31:47.408 109 18247.06 68.43 52545.32 88888.00 2008-04-18 23:31:47.908 109 18247.03 68.36 52545.35 88888.00 2008-04-18 23:31:48.408 109 18247.12 68.37 52545.24 88888.00 2008-04-18 23:31:48.908 109 18247.01 68.45 52545.23 88888.00 2008-04-18 23:31:49.408 109 18246.89 68.44 52545.18 88888.00 2008-04-18 23:31:49.908 109 18246.92 68.42 52545.24 88888.00 2008-04-18 23:31:50.408 109 18246.93 68.48 52545.28 88888.00 2008-04-18 23:31:50.908 109 18246.83 68.45 52545.25 88888.00 2008-04-18 23:31:51.408 109 18246.96 68.45 52545.23 88888.00 2008-04-18 23:31:51.908 109 18247.10 68.45 52545.16 88888.00 2008-04-18 23:31:52.408 109 18247.12 68.33 52545.22 88888.00 2008-04-18 23:31:52.908 109 18246.96 68.31 52545.25 88888.00 2008-04-18 23:31:53.408 109 18246.99 68.34 52545.36 88888.00 2008-04-18 23:31:53.908 109 18246.99 68.40 52545.36 88888.00 2008-04-18 23:31:54.408 109 18247.03 68.38 52545.32 88888.00 2008-04-18 23:31:54.908 109 18246.99 68.31 52545.25 88888.00 2008-04-18 23:31:55.408 109 18246.97 68.30 52545.26 88888.00 2008-04-18 23:31:55.908 109 18246.96 68.44 52545.16 88888.00 2008-04-18 23:31:56.408 109 18246.96 68.50 52545.15 88888.00 2008-04-18 23:31:56.908 109 18246.97 68.44 52545.07 88888.00 2008-04-18 23:31:57.408 109 18246.97 68.26 52545.06 88888.00 2008-04-18 23:31:57.908 109 18247.04 68.32 52545.17 88888.00 2008-04-18 23:31:58.408 109 18247.01 68.33 52545.26 88888.00 2008-04-18 23:31:58.908 109 18247.07 68.37 52545.23 88888.00 2008-04-18 23:31:59.408 109 18247.06 68.47 52545.21 88888.00 2008-04-18 23:31:59.908 109 18246.92 68.39 52545.21 88888.00 2008-04-18 23:32:00.408 109 18246.92 68.35 52545.21 88888.00 2008-04-18 23:32:00.908 109 18246.92 68.42 52545.13 88888.00 2008-04-18 23:32:01.408 109 18246.91 68.47 52545.19 88888.00 2008-04-18 23:32:01.908 109 18246.75 68.54 52545.07 88888.00 2008-04-18 23:32:02.408 109 18246.67 68.55 52545.10 88888.00 2008-04-18 23:32:02.908 109 18246.78 68.52 52545.02 88888.00 2008-04-18 23:32:03.408 109 18246.91 68.45 52544.90 88888.00 2008-04-18 23:32:03.908 109 18246.92 68.48 52544.95 88888.00 2008-04-18 23:32:04.408 109 18246.89 68.44 52545.04 88888.00 2008-04-18 23:32:04.908 109 18246.88 68.42 52545.10 88888.00 2008-04-18 23:32:05.408 109 18246.85 68.44 52545.09 88888.00 2008-04-18 23:32:05.908 109 18246.80 68.42 52545.18 88888.00 2008-04-18 23:32:06.408 109 18246.82 68.40 52545.11 88888.00 2008-04-18 23:32:06.908 109 18246.91 68.39 52545.10 88888.00 2008-04-18 23:32:07.408 109 18246.88 68.42 52545.01 88888.00 2008-04-18 23:32:07.908 109 18246.83 68.44 52545.04 88888.00 2008-04-18 23:32:08.408 109 18246.79 68.37 52545.12 88888.00 2008-04-18 23:32:08.908 109 18246.78 68.29 52545.14 88888.00 2008-04-18 23:32:09.408 109 18246.85 68.36 52545.11 88888.00 2008-04-18 23:32:09.908 109 18246.90 68.44 52545.07 88888.00 2008-04-18 23:32:10.408 109 18246.85 68.33 52545.11 88888.00 2008-04-18 23:32:10.908 109 18246.90 68.31 52545.19 88888.00 2008-04-18 23:32:11.408 109 18246.96 68.32 52545.21 88888.00 2008-04-18 23:32:11.908 109 18246.96 68.29 52545.17 88888.00 2008-04-18 23:32:12.408 109 18246.89 68.14 52545.10 88888.00 2008-04-18 23:32:12.908 109 18247.00 68.23 52545.10 88888.00 2008-04-18 23:32:13.408 109 18247.11 68.28 52545.11 88888.00 2008-04-18 23:32:13.908 109 18247.09 68.29 52545.03 88888.00 2008-04-18 23:32:14.408 109 18247.01 68.35 52545.04 88888.00 2008-04-18 23:32:14.908 109 18246.87 68.40 52545.04 88888.00 2008-04-18 23:32:15.408 109 18246.78 68.40 52545.09 88888.00 2008-04-18 23:32:15.908 109 18246.81 68.40 52545.07 88888.00 2008-04-18 23:32:16.408 109 18246.91 68.45 52544.99 88888.00 2008-04-18 23:32:16.908 109 18246.86 68.42 52545.02 88888.00 2008-04-18 23:32:17.408 109 18246.90 68.39 52545.11 88888.00 2008-04-18 23:32:17.908 109 18246.94 68.42 52545.14 88888.00 2008-04-18 23:32:18.408 109 18246.91 68.45 52545.09 88888.00 2008-04-18 23:32:18.908 109 18246.75 68.41 52544.98 88888.00 2008-04-18 23:32:19.408 109 18246.75 68.44 52544.87 88888.00 2008-04-18 23:32:19.908 109 18246.80 68.46 52544.95 88888.00 2008-04-18 23:32:20.408 109 18246.91 68.53 52545.00 88888.00 2008-04-18 23:32:20.908 109 18247.01 68.45 52545.03 88888.00 2008-04-18 23:32:21.408 109 18247.00 68.48 52544.96 88888.00 2008-04-18 23:32:21.908 109 18246.86 68.51 52545.00 88888.00 2008-04-18 23:32:22.408 109 18246.86 68.37 52544.96 88888.00 2008-04-18 23:32:22.908 109 18246.87 68.24 52545.03 88888.00 2008-04-18 23:32:23.408 109 18246.85 68.15 52545.16 88888.00 2008-04-18 23:32:23.908 109 18246.82 68.24 52545.12 88888.00 2008-04-18 23:32:24.408 109 18246.88 68.42 52544.98 88888.00 2008-04-18 23:32:24.908 109 18246.87 68.46 52544.94 88888.00 2008-04-18 23:32:25.408 109 18246.76 68.49 52544.82 88888.00 2008-04-18 23:32:25.908 109 18246.83 68.47 52544.91 88888.00 2008-04-18 23:32:26.408 109 18246.85 68.38 52545.02 88888.00 2008-04-18 23:32:26.908 109 18246.86 68.46 52545.04 88888.00 2008-04-18 23:32:27.408 109 18246.88 68.48 52545.04 88888.00 2008-04-18 23:32:27.908 109 18246.83 68.45 52545.11 88888.00 2008-04-18 23:32:28.408 109 18246.77 68.40 52545.09 88888.00 2008-04-18 23:32:28.908 109 18246.80 68.48 52544.96 88888.00 2008-04-18 23:32:29.408 109 18246.82 68.46 52544.96 88888.00 2008-04-18 23:32:29.908 109 18246.81 68.42 52544.83 88888.00 2008-04-18 23:32:30.408 109 18246.70 68.41 52544.78 88888.00 2008-04-18 23:32:30.908 109 18246.67 68.46 52544.89 88888.00 2008-04-18 23:32:31.408 109 18246.70 68.40 52544.89 88888.00 2008-04-18 23:32:31.908 109 18246.70 68.19 52544.89 88888.00 2008-04-18 23:32:32.408 109 18246.69 68.16 52544.84 88888.00 2008-04-18 23:32:32.908 109 18246.65 68.40 52544.78 88888.00 2008-04-18 23:32:33.408 109 18246.56 68.54 52544.80 88888.00 2008-04-18 23:32:33.908 109 18246.52 68.59 52544.87 88888.00 2008-04-18 23:32:34.408 109 18246.53 68.61 52544.82 88888.00 2008-04-18 23:32:34.908 109 18246.43 68.52 52544.79 88888.00 2008-04-18 23:32:35.408 109 18246.48 68.48 52544.89 88888.00 2008-04-18 23:32:35.908 109 18246.53 68.50 52544.84 88888.00 2008-04-18 23:32:36.408 109 18246.54 68.51 52544.88 88888.00 2008-04-18 23:32:36.908 109 18246.59 68.47 52544.90 88888.00 2008-04-18 23:32:37.408 109 18246.49 68.45 52544.88 88888.00 2008-04-18 23:32:37.908 109 18246.56 68.46 52544.92 88888.00 2008-04-18 23:32:38.408 109 18246.49 68.45 52544.93 88888.00 2008-04-18 23:32:38.908 109 18246.39 68.41 52544.91 88888.00 2008-04-18 23:32:39.408 109 18246.37 68.43 52544.96 88888.00 2008-04-18 23:32:39.908 109 18246.39 68.44 52544.95 88888.00 2008-04-18 23:32:40.408 109 18246.45 68.55 52544.81 88888.00 2008-04-18 23:32:40.908 109 18246.43 68.51 52544.82 88888.00 2008-04-18 23:32:41.408 109 18246.31 68.45 52544.83 88888.00 2008-04-18 23:32:41.908 109 18246.32 68.43 52544.71 88888.00 2008-04-18 23:32:42.408 109 18246.36 68.45 52544.61 88888.00 2008-04-18 23:32:42.908 109 18246.31 68.50 52544.61 88888.00 2008-04-18 23:32:43.408 109 18246.38 68.51 52544.64 88888.00 2008-04-18 23:32:43.908 109 18246.44 68.46 52544.60 88888.00 2008-04-18 23:32:44.408 109 18246.48 68.42 52544.66 88888.00 2008-04-18 23:32:44.908 109 18246.42 68.43 52544.74 88888.00 2008-04-18 23:32:45.408 109 18246.42 68.45 52544.83 88888.00 2008-04-18 23:32:45.908 109 18246.35 68.44 52544.79 88888.00 2008-04-18 23:32:46.408 109 18246.20 68.42 52544.71 88888.00 2008-04-18 23:32:46.908 109 18246.23 68.44 52544.72 88888.00 2008-04-18 23:32:47.408 109 18246.31 68.47 52544.75 88888.00 2008-04-18 23:32:47.908 109 18246.31 68.41 52544.74 88888.00 2008-04-18 23:32:48.408 109 18246.28 68.37 52544.78 88888.00 2008-04-18 23:32:48.908 109 18246.34 68.40 52544.86 88888.00 2008-04-18 23:32:49.408 109 18246.32 68.41 52544.79 88888.00 2008-04-18 23:32:49.908 109 18246.30 68.41 52544.78 88888.00 2008-04-18 23:32:50.408 109 18246.37 68.41 52544.78 88888.00 2008-04-18 23:32:50.908 109 18246.27 68.42 52544.80 88888.00 2008-04-18 23:32:51.408 109 18246.25 68.44 52544.82 88888.00 2008-04-18 23:32:51.908 109 18246.16 68.41 52544.81 88888.00 2008-04-18 23:32:52.408 109 18246.24 68.32 52544.79 88888.00 2008-04-18 23:32:52.908 109 18246.33 68.22 52544.77 88888.00 2008-04-18 23:32:53.408 109 18246.26 68.20 52544.78 88888.00 2008-04-18 23:32:53.908 109 18246.30 68.22 52544.78 88888.00 2008-04-18 23:32:54.408 109 18246.26 68.13 52544.86 88888.00 2008-04-18 23:32:54.908 109 18246.33 68.02 52544.75 88888.00 2008-04-18 23:32:55.408 109 18246.28 68.02 52544.81 88888.00 2008-04-18 23:32:55.908 109 18246.14 68.13 52544.82 88888.00 2008-04-18 23:32:56.408 109 18246.10 68.22 52544.80 88888.00 2008-04-18 23:32:56.908 109 18245.96 68.19 52544.80 88888.00 2008-04-18 23:32:57.408 109 18245.99 68.19 52544.88 88888.00 2008-04-18 23:32:57.908 109 18246.10 68.16 52544.77 88888.00 2008-04-18 23:32:58.408 109 18246.10 68.23 52544.69 88888.00 2008-04-18 23:32:58.908 109 18246.06 68.20 52544.74 88888.00 2008-04-18 23:32:59.408 109 18246.01 68.21 52544.80 88888.00 2008-04-18 23:32:59.908 109 18246.15 68.28 52544.77 88888.00 2008-04-18 23:33:00.408 109 18246.10 68.36 52544.83 88888.00 2008-04-18 23:33:00.908 109 18246.09 68.40 52544.88 88888.00 2008-04-18 23:33:01.408 109 18246.00 68.41 52544.84 88888.00 2008-04-18 23:33:01.908 109 18245.98 68.42 52544.64 88888.00 2008-04-18 23:33:02.408 109 18246.00 68.46 52544.57 88888.00 2008-04-18 23:33:02.908 109 18246.01 68.49 52544.59 88888.00 2008-04-18 23:33:03.408 109 18246.05 68.39 52544.59 88888.00 2008-04-18 23:33:03.908 109 18245.98 68.38 52544.46 88888.00 2008-04-18 23:33:04.408 109 18245.95 68.45 52544.43 88888.00 2008-04-18 23:33:04.908 109 18246.06 68.46 52544.47 88888.00 2008-04-18 23:33:05.408 109 18246.04 68.54 52544.46 88888.00 2008-04-18 23:33:05.908 109 18246.09 68.63 52544.46 88888.00 2008-04-18 23:33:06.408 109 18246.02 68.63 52544.57 88888.00 2008-04-18 23:33:06.908 109 18245.92 68.56 52544.65 88888.00 2008-04-18 23:33:07.408 109 18245.94 68.50 52544.65 88888.00 2008-04-18 23:33:07.908 109 18245.96 68.47 52544.64 88888.00 2008-04-18 23:33:08.408 109 18246.00 68.47 52544.55 88888.00 2008-04-18 23:33:08.908 109 18245.98 68.45 52544.53 88888.00 2008-04-18 23:33:09.408 109 18245.94 68.48 52544.55 88888.00 2008-04-18 23:33:09.908 109 18245.88 68.43 52544.47 88888.00 2008-04-18 23:33:10.408 109 18245.78 68.44 52544.36 88888.00 2008-04-18 23:33:10.908 109 18245.62 68.51 52544.45 88888.00 2008-04-18 23:33:11.408 109 18245.56 68.56 52544.49 88888.00 2008-04-18 23:33:11.908 109 18245.60 68.62 52544.45 88888.00 2008-04-18 23:33:12.408 109 18245.60 68.68 52544.46 88888.00 2008-04-18 23:33:12.908 109 18245.78 68.64 52544.51 88888.00 2008-04-18 23:33:13.408 109 18245.85 68.57 52544.56 88888.00 2008-04-18 23:33:13.908 109 18245.91 68.51 52544.58 88888.00 2008-04-18 23:33:14.408 109 18245.81 68.41 52544.54 88888.00 2008-04-18 23:33:14.908 109 18245.83 68.36 52544.54 88888.00 2008-04-18 23:33:15.408 109 18245.87 68.28 52544.60 88888.00 2008-04-18 23:33:15.908 109 18245.76 68.24 52544.74 88888.00 2008-04-18 23:33:16.408 109 18245.67 68.21 52544.74 88888.00 2008-04-18 23:33:16.908 109 18245.63 68.14 52544.71 88888.00 2008-04-18 23:33:17.408 109 18245.67 68.21 52544.70 88888.00 2008-04-18 23:33:17.908 109 18245.61 68.20 52544.72 88888.00 2008-04-18 23:33:18.408 109 18245.65 68.11 52544.66 88888.00 2008-04-18 23:33:18.908 109 18245.68 68.07 52544.71 88888.00 2008-04-18 23:33:19.408 109 18245.67 68.08 52544.81 88888.00 2008-04-18 23:33:19.908 109 18245.61 68.02 52544.74 88888.00 2008-04-18 23:33:20.408 109 18245.58 68.06 52544.69 88888.00 2008-04-18 23:33:20.908 109 18245.46 68.10 52544.74 88888.00 2008-04-18 23:33:21.408 109 18245.49 68.17 52544.91 88888.00 2008-04-18 23:33:21.908 109 18245.61 68.10 52544.92 88888.00 2008-04-18 23:33:22.408 109 18245.59 68.05 52544.78 88888.00 2008-04-18 23:33:22.908 109 18245.58 68.02 52544.71 88888.00 2008-04-18 23:33:23.408 109 18245.54 68.06 52544.61 88888.00 2008-04-18 23:33:23.908 109 18245.54 68.07 52544.64 88888.00 2008-04-18 23:33:24.408 109 18245.58 68.08 52544.71 88888.00 2008-04-18 23:33:24.908 109 18245.60 68.14 52544.69 88888.00 2008-04-18 23:33:25.408 109 18245.54 68.13 52544.56 88888.00 2008-04-18 23:33:25.908 109 18245.50 68.16 52544.56 88888.00 2008-04-18 23:33:26.408 109 18245.51 68.26 52544.63 88888.00 2008-04-18 23:33:26.908 109 18245.49 68.23 52544.61 88888.00 2008-04-18 23:33:27.408 109 18245.44 68.24 52544.55 88888.00 2008-04-18 23:33:27.908 109 18245.38 68.18 52544.57 88888.00 2008-04-18 23:33:28.408 109 18245.46 68.22 52544.66 88888.00 2008-04-18 23:33:28.908 109 18245.47 68.31 52544.67 88888.00 2008-04-18 23:33:29.408 109 18245.69 68.32 52544.78 88888.00 2008-04-18 23:33:29.908 109 18245.76 68.32 52544.87 88888.00 2008-04-18 23:33:30.408 109 18245.73 68.34 52544.78 88888.00 2008-04-18 23:33:30.908 109 18245.65 68.24 52544.69 88888.00 2008-04-18 23:33:31.408 109 18245.56 68.14 52544.63 88888.00 2008-04-18 23:33:31.908 109 18245.67 68.07 52544.68 88888.00 2008-04-18 23:33:32.408 109 18245.65 68.08 52544.78 88888.00 2008-04-18 23:33:32.908 109 18245.49 68.06 52544.78 88888.00 2008-04-18 23:33:33.408 109 18245.44 68.06 52544.63 88888.00 2008-04-18 23:33:33.908 109 18245.54 68.12 52544.58 88888.00 2008-04-18 23:33:34.408 109 18245.54 68.19 52544.55 88888.00 2008-04-18 23:33:34.908 109 18245.58 68.20 52544.55 88888.00 2008-04-18 23:33:35.408 109 18245.76 68.11 52544.51 88888.00 2008-04-18 23:33:35.908 109 18245.74 68.19 52544.49 88888.00 2008-04-18 23:33:36.408 109 18245.63 68.23 52544.46 88888.00 2008-04-18 23:33:36.908 109 18245.57 68.16 52544.55 88888.00 2008-04-18 23:33:37.408 109 18245.59 68.16 52544.51 88888.00 2008-04-18 23:33:37.908 109 18245.60 68.21 52544.43 88888.00 2008-04-18 23:33:38.408 109 18245.61 68.33 52544.57 88888.00 2008-04-18 23:33:38.908 109 18245.79 68.32 52544.58 88888.00 2008-04-18 23:33:39.408 109 18245.71 68.29 52544.56 88888.00 2008-04-18 23:33:39.908 109 18245.65 68.25 52544.54 88888.00 2008-04-18 23:33:40.408 109 18245.74 68.36 52544.58 88888.00 2008-04-18 23:33:40.908 109 18245.71 68.39 52544.66 88888.00 2008-04-18 23:33:41.408 109 18245.62 68.31 52544.74 88888.00 2008-04-18 23:33:41.908 109 18245.66 68.33 52544.70 88888.00 2008-04-18 23:33:42.408 109 18245.67 68.34 52544.64 88888.00 2008-04-18 23:33:42.908 109 18245.58 68.33 52544.59 88888.00 2008-04-18 23:33:43.408 109 18245.51 68.33 52544.60 88888.00 2008-04-18 23:33:43.908 109 18245.48 68.39 52544.60 88888.00 2008-04-18 23:33:44.408 109 18245.48 68.31 52544.60 88888.00 2008-04-18 23:33:44.908 109 18245.52 68.22 52544.58 88888.00 2008-04-18 23:33:45.408 109 18245.59 68.21 52544.52 88888.00 2008-04-18 23:33:45.908 109 18245.62 68.23 52544.38 88888.00 2008-04-18 23:33:46.408 109 18245.47 68.22 52544.47 88888.00 2008-04-18 23:33:46.908 109 18245.40 68.19 52544.54 88888.00 2008-04-18 23:33:47.408 109 18245.35 68.16 52544.49 88888.00 2008-04-18 23:33:47.908 109 18245.36 68.09 52544.34 88888.00 2008-04-18 23:33:48.408 109 18245.44 68.07 52544.29 88888.00 2008-04-18 23:33:48.908 109 18245.35 68.06 52544.35 88888.00 2008-04-18 23:33:49.408 109 18245.33 68.05 52544.46 88888.00 2008-04-18 23:33:49.908 109 18245.24 68.02 52544.43 88888.00 2008-04-18 23:33:50.408 109 18245.27 68.01 52544.32 88888.00 2008-04-18 23:33:50.908 109 18245.27 67.90 52544.49 88888.00 2008-04-18 23:33:51.408 109 18245.25 67.96 52544.53 88888.00 2008-04-18 23:33:51.908 109 18245.14 67.95 52544.53 88888.00 2008-04-18 23:33:52.408 109 18245.25 67.85 52544.57 88888.00 2008-04-18 23:33:52.908 109 18245.37 67.81 52544.51 88888.00 2008-04-18 23:33:53.408 109 18245.28 67.78 52544.40 88888.00 2008-04-18 23:33:53.908 109 18245.16 67.81 52544.42 88888.00 2008-04-18 23:33:54.408 109 18245.09 67.66 52544.53 88888.00 2008-04-18 23:33:54.908 109 18245.11 67.59 52544.54 88888.00 2008-04-18 23:33:55.408 109 18245.05 67.86 52544.53 88888.00 2008-04-18 23:33:55.908 109 18245.09 67.91 52544.51 88888.00 2008-04-18 23:33:56.408 109 18245.09 67.89 52544.43 88888.00 2008-04-18 23:33:56.908 109 18245.11 67.82 52544.31 88888.00 2008-04-18 23:33:57.408 109 18245.03 67.84 52544.33 88888.00 2008-04-18 23:33:57.908 109 18244.92 67.80 52544.34 88888.00 2008-04-18 23:33:58.408 109 18244.98 67.82 52544.36 88888.00 2008-04-18 23:33:58.908 109 18245.02 67.81 52544.43 88888.00 2008-04-18 23:33:59.408 109 18245.04 67.79 52544.54 88888.00 2008-04-18 23:33:59.908 109 18245.00 67.79 52544.52 88888.00 2008-04-18 23:34:00.408 109 18245.07 67.83 52544.42 88888.00 2008-04-18 23:34:00.908 109 18245.04 67.87 52544.29 88888.00 2008-04-18 23:34:01.408 109 18244.86 67.91 52544.28 88888.00 2008-04-18 23:34:01.908 109 18244.76 67.88 52544.30 88888.00 2008-04-18 23:34:02.408 109 18244.84 67.92 52544.30 88888.00 2008-04-18 23:34:02.908 109 18244.94 68.00 52544.44 88888.00 2008-04-18 23:34:03.408 109 18244.96 68.00 52544.49 88888.00 2008-04-18 23:34:03.908 109 18244.89 68.03 52544.36 88888.00 2008-04-18 23:34:04.408 109 18244.96 68.05 52544.17 88888.00 2008-04-18 23:34:04.908 109 18244.82 68.11 52544.08 88888.00 2008-04-18 23:34:05.408 109 18244.82 68.24 52544.13 88888.00 2008-04-18 23:34:05.908 109 18244.95 68.19 52544.11 88888.00 2008-04-18 23:34:06.408 109 18244.94 68.13 52544.14 88888.00 2008-04-18 23:34:06.908 109 18244.94 68.05 52544.17 88888.00 2008-04-18 23:34:07.408 109 18244.90 68.09 52544.26 88888.00 2008-04-18 23:34:07.908 109 18244.90 68.08 52544.22 88888.00 2008-04-18 23:34:08.408 109 18244.90 67.87 52544.19 88888.00 2008-04-18 23:34:08.908 109 18244.84 67.90 52544.23 88888.00 2008-04-18 23:34:09.408 109 18244.93 68.13 52544.17 88888.00 2008-04-18 23:34:09.908 109 18244.89 68.15 52544.20 88888.00 2008-04-18 23:34:10.408 109 18244.80 67.89 52544.17 88888.00 2008-04-18 23:34:10.908 109 18244.93 67.91 52544.30 88888.00 2008-04-18 23:34:11.408 109 18244.89 68.01 52544.31 88888.00 2008-04-18 23:34:11.908 109 18244.76 67.97 52544.32 88888.00 2008-04-18 23:34:12.408 109 18244.80 67.91 52544.28 88888.00 2008-04-18 23:34:12.908 109 18244.73 67.91 52544.25 88888.00 2008-04-18 23:34:13.408 109 18244.63 67.92 52544.22 88888.00 2008-04-18 23:34:13.908 109 18244.72 67.91 52544.20 88888.00 2008-04-18 23:34:14.408 109 18244.75 67.90 52544.22 88888.00 2008-04-18 23:34:14.908 109 18244.91 67.90 52544.11 88888.00 2008-04-18 23:34:15.408 109 18244.91 67.94 52544.14 88888.00 2008-04-18 23:34:15.908 109 18244.91 68.00 52544.30 88888.00 2008-04-18 23:34:16.408 109 18244.89 68.01 52544.21 88888.00 2008-04-18 23:34:16.908 109 18244.93 67.99 52544.25 88888.00 2008-04-18 23:34:17.408 109 18244.92 67.72 52544.20 88888.00 2008-04-18 23:34:17.908 109 18245.01 67.62 52544.29 88888.00 2008-04-18 23:34:18.408 109 18245.03 67.55 52544.29 88888.00 2008-04-18 23:34:18.908 109 18244.96 67.46 52544.24 88888.00 2008-04-18 23:34:19.408 109 18244.92 67.43 52544.26 88888.00 2008-04-18 23:34:19.908 109 18244.98 67.44 52544.30 88888.00 2008-04-18 23:34:20.408 109 18244.93 67.44 52544.26 88888.00 2008-04-18 23:34:20.908 109 18244.92 67.40 52544.31 88888.00 2008-04-18 23:34:21.408 109 18244.84 67.41 52544.34 88888.00 2008-04-18 23:34:21.908 109 18244.78 67.67 52544.35 88888.00 2008-04-18 23:34:22.408 109 18244.39 67.67 52544.31 88888.00 2008-04-18 23:34:22.908 109 18244.49 67.54 52544.32 88888.00 2008-04-18 23:34:23.408 109 18244.81 67.44 52544.36 88888.00 2008-04-18 23:34:23.908 109 18244.87 67.43 52544.36 88888.00 2008-04-18 23:34:24.408 109 18244.76 67.40 52544.36 88888.00 2008-04-18 23:34:24.908 109 18244.66 67.41 52544.34 88888.00 2008-04-18 23:34:25.408 109 18244.70 67.41 52544.38 88888.00 2008-04-18 23:34:25.908 109 18244.71 67.33 52544.44 88888.00 2008-04-18 23:34:26.408 109 18244.63 67.37 52544.42 88888.00 2008-04-18 23:34:26.908 109 18244.71 67.37 52544.30 88888.00 2008-04-18 23:34:27.408 109 18244.74 67.36 52544.23 88888.00 2008-04-18 23:34:27.908 109 18244.60 67.41 52544.16 88888.00 2008-04-18 23:34:28.408 109 18244.51 67.38 52544.18 88888.00 2008-04-18 23:34:28.908 109 18244.50 67.36 52544.12 88888.00 2008-04-18 23:34:29.408 109 18244.52 67.33 52544.09 88888.00 2008-04-18 23:34:29.908 109 18244.46 67.43 52544.10 88888.00 2008-04-18 23:34:30.408 109 18244.48 67.29 52544.25 88888.00 2008-04-18 23:34:30.908 109 18244.52 67.20 52544.20 88888.00 2008-04-18 23:34:31.408 109 18244.61 67.30 52544.23 88888.00 2008-04-18 23:34:31.908 109 18244.52 67.48 52544.32 88888.00 2008-04-18 23:34:32.408 109 18244.27 67.69 52544.32 88888.00 2008-04-18 23:34:32.908 109 18244.43 67.77 52544.30 88888.00 2008-04-18 23:34:33.408 109 18244.46 67.76 52544.31 88888.00 2008-04-18 23:34:33.908 109 18244.42 67.82 52544.30 88888.00 2008-04-18 23:34:34.408 109 18244.47 67.81 52544.28 88888.00 2008-04-18 23:34:34.908 109 18244.28 67.72 52544.18 88888.00 2008-04-18 23:34:35.408 109 18244.39 67.62 52544.18 88888.00 2008-04-18 23:34:35.908 109 18244.49 67.72 52543.99 88888.00 2008-04-18 23:34:36.408 109 18244.63 67.73 52544.09 88888.00 2008-04-18 23:34:36.908 109 18244.57 67.76 52544.17 88888.00 2008-04-18 23:34:37.408 109 18244.50 67.74 52544.24 88888.00 2008-04-18 23:34:37.908 109 18244.48 67.76 52544.22 88888.00 2008-04-18 23:34:38.408 109 18244.58 67.65 52544.31 88888.00 2008-04-18 23:34:38.908 109 18244.63 67.72 52544.28 88888.00 2008-04-18 23:34:39.408 109 18244.55 67.84 52544.17 88888.00 2008-04-18 23:34:39.908 109 18244.59 67.88 52544.16 88888.00 2008-04-18 23:34:40.408 109 18244.62 67.79 52544.17 88888.00 2008-04-18 23:34:40.908 109 18244.49 67.74 52544.23 88888.00 2008-04-18 23:34:41.408 109 18244.52 67.89 52544.30 88888.00 2008-04-18 23:34:41.908 109 18244.52 67.94 52544.22 88888.00 2008-04-18 23:34:42.408 109 18244.61 67.86 52544.09 88888.00 2008-04-18 23:34:42.908 109 18244.63 67.83 52544.07 88888.00 2008-04-18 23:34:43.408 109 18244.62 67.96 52544.03 88888.00 2008-04-18 23:34:43.908 109 18244.72 67.85 52544.01 88888.00 2008-04-18 23:34:44.408 109 18244.59 67.89 52543.95 88888.00 2008-04-18 23:34:44.908 109 18244.63 67.94 52543.93 88888.00 2008-04-18 23:34:45.408 109 18244.63 67.91 52543.95 88888.00 2008-04-18 23:34:45.908 109 18244.62 67.92 52544.12 88888.00 2008-04-18 23:34:46.408 109 18244.76 67.98 52544.09 88888.00 2008-04-18 23:34:46.908 109 18244.84 67.88 52544.05 88888.00 2008-04-18 23:34:47.408 109 18244.80 67.81 52544.06 88888.00 2008-04-18 23:34:47.908 109 18244.81 67.80 52544.11 88888.00 2008-04-18 23:34:48.408 109 18244.79 67.70 52544.08 88888.00 2008-04-18 23:34:48.908 109 18244.71 67.47 52544.20 88888.00 2008-04-18 23:34:49.408 109 18244.76 67.50 52544.23 88888.00 2008-04-18 23:34:49.908 109 18244.81 67.70 52544.09 88888.00 2008-04-18 23:34:50.408 109 18244.70 67.80 52544.06 88888.00 2008-04-18 23:34:50.908 109 18244.62 67.74 52544.12 88888.00 2008-04-18 23:34:51.408 109 18244.71 67.71 52544.25 88888.00 2008-04-18 23:34:51.908 109 18244.57 67.68 52544.32 88888.00 2008-04-18 23:34:52.408 109 18244.35 67.59 52544.21 88888.00 2008-04-18 23:34:52.908 109 18244.49 67.42 52544.12 88888.00 2008-04-18 23:34:53.408 109 18244.60 67.32 52544.17 88888.00 2008-04-18 23:34:53.908 109 18244.63 67.30 52544.11 88888.00 2008-04-18 23:34:54.408 109 18244.59 67.18 52544.18 88888.00 2008-04-18 23:34:54.908 109 18244.54 67.19 52544.18 88888.00 2008-04-18 23:34:55.408 109 18244.70 67.22 52544.18 88888.00 2008-04-18 23:34:55.908 109 18244.70 67.18 52544.10 88888.00 2008-04-18 23:34:56.408 109 18244.71 67.23 52543.96 88888.00 2008-04-18 23:34:56.908 109 18244.74 67.15 52544.00 88888.00 2008-04-18 23:34:57.408 109 18244.68 67.15 52544.02 88888.00 2008-04-18 23:34:57.908 109 18244.62 67.32 52544.03 88888.00 2008-04-18 23:34:58.408 109 18244.64 67.53 52544.06 88888.00 2008-04-18 23:34:58.908 109 18244.66 67.52 52543.97 88888.00 2008-04-18 23:34:59.408 109 18244.72 67.56 52543.99 88888.00 2008-04-18 23:34:59.908 109 18244.64 67.55 52544.03 88888.00 2008-04-18 23:35:00.408 109 18244.61 67.47 52544.03 88888.00 2008-04-18 23:35:00.908 109 18244.73 67.37 52544.01 88888.00 2008-04-18 23:35:01.408 109 18244.71 67.37 52543.98 88888.00 2008-04-18 23:35:01.908 109 18244.35 67.32 52543.94 88888.00 2008-04-18 23:35:02.408 109 18244.69 67.33 52543.90 88888.00 2008-04-18 23:35:02.908 109 18244.69 67.33 52543.89 88888.00 2008-04-18 23:35:03.408 109 18244.66 67.45 52543.89 88888.00 2008-04-18 23:35:03.908 109 18244.69 67.48 52543.87 88888.00 2008-04-18 23:35:04.408 109 18244.63 67.43 52543.94 88888.00 2008-04-18 23:35:04.908 109 18244.68 67.48 52543.96 88888.00 2008-04-18 23:35:05.408 109 18244.78 67.52 52543.93 88888.00 2008-04-18 23:35:05.908 109 18244.69 67.50 52544.05 88888.00 2008-04-18 23:35:06.408 109 18244.58 67.51 52543.99 88888.00 2008-04-18 23:35:06.908 109 18244.72 67.43 52543.85 88888.00 2008-04-18 23:35:07.408 109 18244.75 67.42 52543.80 88888.00 2008-04-18 23:35:07.908 109 18244.80 67.53 52543.87 88888.00 2008-04-18 23:35:08.408 109 18244.74 67.48 52544.02 88888.00 2008-04-18 23:35:08.908 109 18244.75 67.40 52544.00 88888.00 2008-04-18 23:35:09.408 109 18244.83 67.48 52543.94 88888.00 2008-04-18 23:35:09.908 109 18244.80 67.46 52543.87 88888.00 2008-04-18 23:35:10.408 109 18244.89 67.47 52544.00 88888.00 2008-04-18 23:35:10.908 109 18244.94 67.52 52544.00 88888.00 2008-04-18 23:35:11.408 109 18244.83 67.53 52544.06 88888.00 2008-04-18 23:35:11.908 109 18244.91 67.61 52544.07 88888.00 2008-04-18 23:35:12.408 109 18244.89 67.63 52544.08 88888.00 2008-04-18 23:35:12.908 109 18244.71 67.56 52544.02 88888.00 2008-04-18 23:35:13.408 109 18244.71 67.53 52544.12 88888.00 2008-04-18 23:35:13.908 109 18244.93 67.58 52544.07 88888.00 2008-04-18 23:35:14.408 109 18244.85 67.64 52544.07 88888.00 2008-04-18 23:35:14.908 109 18244.70 67.63 52544.02 88888.00 2008-04-18 23:35:15.408 109 18244.87 67.65 52544.01 88888.00 2008-04-18 23:35:15.908 109 18244.93 67.61 52544.05 88888.00 2008-04-18 23:35:16.408 109 18244.84 67.56 52543.97 88888.00 2008-04-18 23:35:16.908 109 18244.87 67.55 52544.02 88888.00 2008-04-18 23:35:17.408 109 18244.89 67.56 52544.09 88888.00 2008-04-18 23:35:17.908 109 18244.79 67.55 52543.98 88888.00 2008-04-18 23:35:18.408 109 18244.89 67.53 52543.98 88888.00 2008-04-18 23:35:18.908 109 18244.95 67.62 52544.11 88888.00 2008-04-18 23:35:19.408 109 18244.94 67.57 52544.12 88888.00 2008-04-18 23:35:19.908 109 18244.96 67.49 52543.94 88888.00 2008-04-18 23:35:20.408 109 18245.08 67.50 52543.99 88888.00 2008-04-18 23:35:20.908 109 18245.05 67.52 52543.98 88888.00 2008-04-18 23:35:21.408 109 18245.07 67.49 52543.95 88888.00 2008-04-18 23:35:21.908 109 18244.94 67.48 52544.00 88888.00 2008-04-18 23:35:22.408 109 18244.80 67.45 52543.93 88888.00 2008-04-18 23:35:22.908 109 18244.81 67.49 52543.95 88888.00 2008-04-18 23:35:23.408 109 18244.86 67.50 52544.05 88888.00 2008-04-18 23:35:23.908 109 18244.83 67.53 52544.07 88888.00 2008-04-18 23:35:24.408 109 18244.74 67.51 52543.99 88888.00 2008-04-18 23:35:24.908 109 18244.79 67.65 52544.01 88888.00 2008-04-18 23:35:25.408 109 18244.75 67.79 52544.05 88888.00 2008-04-18 23:35:25.908 109 18244.76 67.85 52544.16 88888.00 2008-04-18 23:35:26.408 109 18244.74 67.86 52544.09 88888.00 2008-04-18 23:35:26.908 109 18244.72 67.89 52544.01 88888.00 2008-04-18 23:35:27.408 109 18244.57 67.88 52543.97 88888.00 2008-04-18 23:35:27.908 109 18244.52 67.88 52543.97 88888.00 2008-04-18 23:35:28.408 109 18244.58 67.94 52544.03 88888.00 2008-04-18 23:35:28.908 109 18244.52 67.94 52544.01 88888.00 2008-04-18 23:35:29.408 109 18244.54 67.83 52544.03 88888.00 2008-04-18 23:35:29.908 109 18244.58 67.77 52544.03 88888.00 2008-04-18 23:35:30.408 109 18244.60 67.77 52544.08 88888.00 2008-04-18 23:35:30.908 109 18244.60 67.75 52544.02 88888.00 2008-04-18 23:35:31.408 109 18244.61 67.76 52544.06 88888.00 2008-04-18 23:35:31.908 109 18244.63 67.72 52544.14 88888.00 2008-04-18 23:35:32.408 109 18244.66 67.74 52544.05 88888.00 2008-04-18 23:35:32.908 109 18244.61 67.74 52543.99 88888.00 2008-04-18 23:35:33.408 109 18244.58 67.76 52543.98 88888.00 2008-04-18 23:35:33.908 109 18244.71 67.79 52544.05 88888.00 2008-04-18 23:35:34.408 109 18244.72 67.80 52543.95 88888.00 2008-04-18 23:35:34.908 109 18244.79 67.80 52543.95 88888.00 2008-04-18 23:35:35.408 109 18244.81 67.81 52543.94 88888.00 2008-04-18 23:35:35.908 109 18244.81 67.82 52543.98 88888.00 2008-04-18 23:35:36.408 109 18244.81 67.81 52543.98 88888.00 2008-04-18 23:35:36.908 109 18244.85 67.78 52543.93 88888.00 2008-04-18 23:35:37.408 109 18244.87 67.69 52543.91 88888.00 2008-04-18 23:35:37.908 109 18244.93 67.62 52543.84 88888.00 2008-04-18 23:35:38.408 109 18244.89 67.49 52543.90 88888.00 2008-04-18 23:35:38.908 109 18244.85 67.65 52543.82 88888.00 2008-04-18 23:35:39.408 109 18244.83 67.67 52543.94 88888.00 2008-04-18 23:35:39.908 109 18244.94 67.72 52543.85 88888.00 2008-04-18 23:35:40.408 109 18244.98 67.75 52543.84 88888.00 2008-04-18 23:35:40.908 109 18245.01 67.75 52543.88 88888.00 2008-04-18 23:35:41.408 109 18244.91 67.72 52543.93 88888.00 2008-04-18 23:35:41.908 109 18244.83 67.73 52543.96 88888.00 2008-04-18 23:35:42.408 109 18244.86 67.71 52543.86 88888.00 2008-04-18 23:35:42.908 109 18245.05 67.63 52543.76 88888.00 2008-04-18 23:35:43.408 109 18245.07 67.76 52543.77 88888.00 2008-04-18 23:35:43.908 109 18245.05 67.76 52543.86 88888.00 2008-04-18 23:35:44.408 109 18245.03 67.79 52543.75 88888.00 2008-04-18 23:35:44.908 109 18245.07 67.81 52543.74 88888.00 2008-04-18 23:35:45.408 109 18245.02 67.82 52543.84 88888.00 2008-04-18 23:35:45.908 109 18245.06 67.86 52543.87 88888.00 2008-04-18 23:35:46.408 109 18245.15 67.85 52543.93 88888.00 2008-04-18 23:35:46.908 109 18245.09 67.82 52543.84 88888.00 2008-04-18 23:35:47.408 109 18245.16 67.77 52543.87 88888.00 2008-04-18 23:35:47.908 109 18245.06 67.75 52543.93 88888.00 2008-04-18 23:35:48.408 109 18245.04 67.76 52543.95 88888.00 2008-04-18 23:35:48.908 109 18245.08 67.86 52543.91 88888.00 2008-04-18 23:35:49.408 109 18245.05 67.89 52543.84 88888.00 2008-04-18 23:35:49.908 109 18245.00 67.80 52543.82 88888.00 2008-04-18 23:35:50.408 109 18244.95 67.83 52543.94 88888.00 2008-04-18 23:35:50.908 109 18245.04 67.83 52543.86 88888.00 2008-04-18 23:35:51.408 109 18245.16 67.81 52543.87 88888.00 2008-04-18 23:35:51.908 109 18245.03 67.81 52543.88 88888.00 2008-04-18 23:35:52.408 109 18245.03 67.90 52543.90 88888.00 2008-04-18 23:35:52.908 109 18244.91 67.91 52543.87 88888.00 2008-04-18 23:35:53.408 109 18245.05 67.88 52543.78 88888.00 2008-04-18 23:35:53.908 109 18245.05 67.92 52543.74 88888.00 2008-04-18 23:35:54.408 109 18244.97 67.92 52543.78 88888.00 2008-04-18 23:35:54.908 109 18244.89 67.92 52543.79 88888.00 2008-04-18 23:35:55.408 109 18244.94 67.98 52543.82 88888.00 2008-04-18 23:35:55.908 109 18245.05 67.88 52543.94 88888.00 2008-04-18 23:35:56.408 109 18244.97 67.79 52543.87 88888.00 2008-04-18 23:35:56.908 109 18244.90 67.54 52543.91 88888.00 2008-04-18 23:35:57.408 109 18244.92 67.50 52544.00 88888.00 2008-04-18 23:35:57.908 109 18244.92 67.67 52543.94 88888.00 2008-04-18 23:35:58.408 109 18244.80 67.72 52543.90 88888.00 2008-04-18 23:35:58.908 109 18244.78 67.96 52543.94 88888.00 2008-04-18 23:35:59.408 109 18244.81 68.16 52543.93 88888.00 2008-04-18 23:35:59.908 109 18244.73 68.14 52544.02 88888.00 2008-04-18 23:36:00.408 109 18244.63 68.16 52543.93 88888.00 2008-04-18 23:36:00.908 109 18244.63 68.11 52543.95 88888.00 2008-04-18 23:36:01.408 109 18244.65 68.09 52544.01 88888.00 2008-04-18 23:36:01.908 109 18244.49 68.05 52544.06 88888.00 2008-04-18 23:36:02.408 109 18244.60 68.03 52543.95 88888.00 2008-04-18 23:36:02.908 109 18244.59 68.04 52543.93 88888.00 2008-04-18 23:36:03.408 109 18244.64 68.09 52543.78 88888.00 2008-04-18 23:36:03.908 109 18244.54 68.08 52543.75 88888.00 2008-04-18 23:36:04.408 109 18244.51 68.05 52543.77 88888.00 2008-04-18 23:36:04.908 109 18244.31 67.99 52543.87 88888.00 2008-04-18 23:36:05.408 109 18244.07 67.99 52543.91 88888.00 2008-04-18 23:36:05.908 109 18244.24 67.99 52543.85 88888.00 2008-04-18 23:36:06.408 109 18244.43 67.94 52543.83 88888.00 2008-04-18 23:36:06.908 109 18244.41 68.00 52543.83 88888.00 2008-04-18 23:36:07.408 109 18244.38 67.95 52543.80 88888.00 2008-04-18 23:36:07.908 109 18244.37 67.97 52543.79 88888.00 2008-04-18 23:36:08.408 109 18244.39 67.94 52543.82 88888.00 2008-04-18 23:36:08.908 109 18244.47 67.88 52543.83 88888.00 2008-04-18 23:36:09.408 109 18244.30 67.91 52543.88 88888.00 2008-04-18 23:36:09.908 109 18244.27 67.90 52543.89 88888.00 2008-04-18 23:36:10.408 109 18244.13 67.83 52543.94 88888.00 2008-04-18 23:36:10.908 109 18244.36 67.88 52543.96 88888.00 2008-04-18 23:36:11.408 109 18244.36 67.83 52543.78 88888.00 2008-04-18 23:36:11.908 109 18244.29 67.81 52543.73 88888.00 2008-04-18 23:36:12.408 109 18244.41 67.74 52543.67 88888.00 2008-04-18 23:36:12.908 109 18244.37 67.63 52543.76 88888.00 2008-04-18 23:36:13.408 109 18244.35 67.54 52543.79 88888.00 2008-04-18 23:36:13.908 109 18244.26 67.51 52543.83 88888.00 2008-04-18 23:36:14.408 109 18244.19 67.50 52543.77 88888.00 2008-04-18 23:36:14.908 109 18244.27 67.47 52543.86 88888.00 2008-04-18 23:36:15.408 109 18244.35 67.52 52543.83 88888.00 2008-04-18 23:36:15.908 109 18244.31 67.57 52543.94 88888.00 2008-04-18 23:36:16.408 109 18244.36 67.56 52544.01 88888.00 2008-04-18 23:36:16.908 109 18244.30 67.45 52543.90 88888.00 2008-04-18 23:36:17.408 109 18244.18 67.45 52543.83 88888.00 2008-04-18 23:36:17.908 109 18244.36 67.44 52543.82 88888.00 2008-04-18 23:36:18.408 109 18244.41 67.38 52543.85 88888.00 2008-04-18 23:36:18.908 109 18244.41 67.42 52543.87 88888.00 2008-04-18 23:36:19.408 109 18244.40 67.37 52543.93 88888.00 2008-04-18 23:36:19.908 109 18244.50 67.25 52543.83 88888.00 2008-04-18 23:36:20.408 109 18244.46 67.17 52543.80 88888.00 2008-04-18 23:36:20.908 109 18244.39 67.29 52543.96 88888.00 2008-04-18 23:36:21.408 109 18244.37 67.35 52543.94 88888.00 2008-04-18 23:36:21.908 109 18244.41 67.37 52543.94 88888.00 2008-04-18 23:36:22.408 109 18244.28 67.28 52543.96 88888.00 2008-04-18 23:36:22.908 109 18244.16 67.21 52543.89 88888.00 2008-04-18 23:36:23.408 109 18244.48 67.18 52543.93 88888.00 2008-04-18 23:36:23.908 109 18244.49 67.17 52543.89 88888.00 2008-04-18 23:36:24.408 109 18244.48 67.18 52543.95 88888.00 2008-04-18 23:36:24.908 109 18244.42 67.12 52543.88 88888.00 2008-04-18 23:36:25.408 109 18244.25 67.07 52543.83 88888.00 2008-04-18 23:36:25.908 109 18244.28 67.08 52543.83 88888.00 2008-04-18 23:36:26.408 109 18244.37 67.01 52543.84 88888.00 2008-04-18 23:36:26.908 109 18244.39 66.99 52543.85 88888.00 2008-04-18 23:36:27.408 109 18244.30 67.09 52543.88 88888.00 2008-04-18 23:36:27.908 109 18244.38 67.07 52543.83 88888.00 2008-04-18 23:36:28.408 109 18244.41 67.05 52543.87 88888.00 2008-04-18 23:36:28.908 109 18244.41 67.04 52543.90 88888.00 2008-04-18 23:36:29.408 109 18244.36 67.10 52543.90 88888.00 2008-04-18 23:36:29.908 109 18244.38 67.08 52543.74 88888.00 2008-04-18 23:36:30.408 109 18244.32 67.14 52543.68 88888.00 2008-04-18 23:36:30.908 109 18244.36 67.19 52543.65 88888.00 2008-04-18 23:36:31.408 109 18244.17 67.25 52543.59 88888.00 2008-04-18 23:36:31.908 109 18244.06 67.38 52543.68 88888.00 2008-04-18 23:36:32.408 109 18244.14 67.43 52543.86 88888.00 2008-04-18 23:36:32.908 109 18244.09 67.48 52543.82 88888.00 2008-04-18 23:36:33.408 109 18244.32 67.48 52543.87 88888.00 2008-04-18 23:36:33.908 109 18244.42 67.47 52543.87 88888.00 2008-04-18 23:36:34.408 109 18244.51 67.48 52543.91 88888.00 2008-04-18 23:36:34.908 109 18244.38 67.41 52543.80 88888.00 2008-04-18 23:36:35.408 109 18244.30 67.40 52543.89 88888.00 2008-04-18 23:36:35.908 109 18244.10 67.42 52543.96 88888.00 2008-04-18 23:36:36.408 109 18244.08 67.53 52543.88 88888.00 2008-04-18 23:36:36.908 109 18244.15 67.58 52543.91 88888.00 2008-04-18 23:36:37.408 109 18244.09 67.53 52543.87 88888.00 2008-04-18 23:36:37.908 109 18244.05 67.30 52543.87 88888.00 2008-04-18 23:36:38.408 109 18244.06 67.21 52543.76 88888.00 2008-04-18 23:36:38.908 109 18244.03 67.17 52543.80 88888.00 2008-04-18 23:36:39.408 109 18244.03 67.11 52543.89 88888.00 2008-04-18 23:36:39.908 109 18244.07 67.12 52543.74 88888.00 2008-04-18 23:36:40.408 109 18244.13 67.12 52543.72 88888.00 2008-04-18 23:36:40.908 109 18244.11 67.17 52543.61 88888.00 2008-04-18 23:36:41.408 109 18244.16 67.16 52543.62 88888.00 2008-04-18 23:36:41.908 109 18244.28 67.19 52543.64 88888.00 2008-04-18 23:36:42.408 109 18244.18 67.42 52543.63 88888.00 2008-04-18 23:36:42.908 109 18244.18 67.50 52543.59 88888.00 2008-04-18 23:36:43.408 109 18244.28 67.47 52543.52 88888.00 2008-04-18 23:36:43.908 109 18244.30 67.49 52543.48 88888.00 2008-04-18 23:36:44.408 109 18244.17 67.49 52543.44 88888.00 2008-04-18 23:36:44.908 109 18244.09 67.54 52543.38 88888.00 2008-04-18 23:36:45.408 109 18244.05 67.57 52543.43 88888.00 2008-04-18 23:36:45.908 109 18244.14 67.59 52543.48 88888.00 2008-04-18 23:36:46.408 109 18244.21 67.53 52543.52 88888.00 2008-04-18 23:36:46.908 109 18244.28 67.50 52543.64 88888.00 2008-04-18 23:36:47.408 109 18244.25 67.51 52543.64 88888.00 2008-04-18 23:36:47.908 109 18244.20 67.53 52543.73 88888.00 2008-04-18 23:36:48.408 109 18244.21 67.53 52543.74 88888.00 2008-04-18 23:36:48.908 109 18244.26 67.51 52543.61 88888.00 2008-04-18 23:36:49.408 109 18244.36 67.48 52543.52 88888.00 2008-04-18 23:36:49.908 109 18244.38 67.43 52543.52 88888.00 2008-04-18 23:36:50.408 109 18244.27 67.38 52543.55 88888.00 2008-04-18 23:36:50.908 109 18244.18 67.42 52543.49 88888.00 2008-04-18 23:36:51.408 109 18244.15 67.42 52543.58 88888.00 2008-04-18 23:36:51.908 109 18244.22 67.37 52543.60 88888.00 2008-04-18 23:36:52.408 109 18244.22 67.28 52543.52 88888.00 2008-04-18 23:36:52.908 109 18244.07 67.26 52543.60 88888.00 2008-04-18 23:36:53.408 109 18244.04 67.26 52543.64 88888.00 2008-04-18 23:36:53.908 109 18244.16 67.24 52543.71 88888.00 2008-04-18 23:36:54.408 109 18244.29 67.28 52543.74 88888.00 2008-04-18 23:36:54.908 109 18244.25 67.34 52543.66 88888.00 2008-04-18 23:36:55.408 109 18244.26 67.24 52543.64 88888.00 2008-04-18 23:36:55.908 109 18244.31 67.20 52543.66 88888.00 2008-04-18 23:36:56.408 109 18244.25 67.17 52543.64 88888.00 2008-04-18 23:36:56.908 109 18244.21 67.19 52543.58 88888.00 2008-04-18 23:36:57.408 109 18244.30 67.11 52543.44 88888.00 2008-04-18 23:36:57.908 109 18244.26 67.18 52543.56 88888.00 2008-04-18 23:36:58.408 109 18244.30 67.25 52543.58 88888.00 2008-04-18 23:36:58.908 109 18244.19 67.23 52543.58 88888.00 2008-04-18 23:36:59.408 109 18244.13 67.15 52543.76 88888.00 2008-04-18 23:36:59.908 109 18244.18 67.15 52543.75 88888.00 2008-04-18 23:37:00.408 109 18244.19 67.16 52543.70 88888.00 2008-04-18 23:37:00.908 109 18244.08 67.19 52543.59 88888.00 2008-04-18 23:37:01.408 109 18244.03 67.12 52543.64 88888.00 2008-04-18 23:37:01.908 109 18244.04 67.08 52543.64 88888.00 2008-04-18 23:37:02.408 109 18244.17 67.16 52543.77 88888.00 2008-04-18 23:37:02.908 109 18244.24 67.21 52543.82 88888.00 2008-04-18 23:37:03.408 109 18244.21 67.23 52543.77 88888.00 2008-04-18 23:37:03.908 109 18244.26 67.12 52543.83 88888.00 2008-04-18 23:37:04.408 109 18244.28 66.89 52543.79 88888.00 2008-04-18 23:37:04.908 109 18244.24 67.02 52543.76 88888.00 2008-04-18 23:37:05.408 109 18244.21 67.19 52543.74 88888.00 2008-04-18 23:37:05.908 109 18244.17 67.17 52543.77 88888.00 2008-04-18 23:37:06.408 109 18244.15 66.96 52543.67 88888.00 2008-04-18 23:37:06.908 109 18244.22 66.80 52543.70 88888.00 2008-04-18 23:37:07.408 109 18244.18 66.88 52543.63 88888.00 2008-04-18 23:37:07.908 109 18244.19 67.00 52543.70 88888.00 2008-04-18 23:37:08.408 109 18244.08 67.04 52543.71 88888.00 2008-04-18 23:37:08.908 109 18244.07 67.07 52543.71 88888.00 2008-04-18 23:37:09.408 109 18244.22 67.14 52543.85 88888.00 2008-04-18 23:37:09.908 109 18244.17 67.15 52543.84 88888.00 2008-04-18 23:37:10.408 109 18244.10 67.13 52543.71 88888.00 2008-04-18 23:37:10.908 109 18244.10 67.12 52543.65 88888.00 2008-04-18 23:37:11.408 109 18244.25 67.19 52543.70 88888.00 2008-04-18 23:37:11.908 109 18244.41 67.20 52543.86 88888.00 2008-04-18 23:37:12.408 109 18244.31 66.87 52543.78 88888.00 2008-04-18 23:37:12.908 109 18244.20 66.91 52543.79 88888.00 2008-04-18 23:37:13.408 109 18244.19 66.90 52543.74 88888.00 2008-04-18 23:37:13.908 109 18244.14 66.81 52543.80 88888.00 2008-04-18 23:37:14.408 109 18244.25 67.00 52543.79 88888.00 2008-04-18 23:37:14.908 109 18244.17 67.05 52543.76 88888.00 2008-04-18 23:37:15.408 109 18244.16 66.99 52543.80 88888.00 2008-04-18 23:37:15.908 109 18244.21 67.05 52543.75 88888.00 2008-04-18 23:37:16.408 109 18244.31 67.09 52543.72 88888.00 2008-04-18 23:37:16.908 109 18244.16 67.18 52543.78 88888.00 2008-04-18 23:37:17.408 109 18244.16 67.14 52543.71 88888.00 2008-04-18 23:37:17.908 109 18244.27 67.06 52543.75 88888.00 2008-04-18 23:37:18.408 109 18244.29 66.87 52543.75 88888.00 2008-04-18 23:37:18.908 109 18244.17 66.94 52543.67 88888.00 2008-04-18 23:37:19.408 109 18244.33 67.08 52543.70 88888.00 2008-04-18 23:37:19.908 109 18244.38 67.16 52543.65 88888.00 2008-04-18 23:37:20.408 109 18244.32 67.07 52543.59 88888.00 2008-04-18 23:37:20.908 109 18244.29 67.04 52543.67 88888.00 2008-04-18 23:37:21.408 109 18244.33 67.13 52543.87 88888.00 2008-04-18 23:37:21.908 109 18244.35 67.12 52543.91 88888.00 2008-04-18 23:37:22.408 109 18244.43 67.05 52543.90 88888.00 2008-04-18 23:37:22.908 109 18244.48 67.09 52543.88 88888.00 2008-04-18 23:37:23.408 109 18244.40 67.12 52543.87 88888.00 2008-04-18 23:37:23.908 109 18244.20 67.00 52543.83 88888.00 2008-04-18 23:37:24.408 109 18244.22 67.08 52543.67 88888.00 2008-04-18 23:37:24.908 109 18244.24 67.20 52543.66 88888.00 2008-04-18 23:37:25.408 109 18244.22 67.21 52543.65 88888.00 2008-04-18 23:37:25.908 109 18244.25 67.11 52543.64 88888.00 2008-04-18 23:37:26.408 109 18244.29 67.23 52543.66 88888.00 2008-04-18 23:37:26.908 109 18244.24 67.19 52543.68 88888.00 2008-04-18 23:37:27.408 109 18244.22 67.15 52543.59 88888.00 2008-04-18 23:37:27.908 109 18244.24 67.20 52543.59 88888.00 2008-04-18 23:37:28.408 109 18244.22 67.19 52543.45 88888.00 2008-04-18 23:37:28.908 109 18244.26 67.19 52543.38 88888.00 2008-04-18 23:37:29.408 109 18244.31 67.22 52543.49 88888.00 2008-04-18 23:37:29.908 109 18244.30 67.21 52543.50 88888.00 2008-04-18 23:37:30.408 109 18244.25 67.12 52543.40 88888.00 2008-04-18 23:37:30.908 109 18244.28 67.17 52543.38 88888.00 2008-04-18 23:37:31.408 109 18244.22 67.19 52543.38 88888.00 2008-04-18 23:37:31.908 109 18244.24 67.21 52543.33 88888.00 2008-04-18 23:37:32.408 109 18244.32 67.10 52543.41 88888.00 2008-04-18 23:37:32.908 109 18244.30 67.23 52543.41 88888.00 2008-04-18 23:37:33.408 109 18244.26 67.33 52543.40 88888.00 2008-04-18 23:37:33.908 109 18244.24 67.30 52543.50 88888.00 2008-04-18 23:37:34.408 109 18244.09 67.21 52543.47 88888.00 2008-04-18 23:37:34.908 109 18244.18 67.08 52543.51 88888.00 2008-04-18 23:37:35.408 109 18244.21 66.92 52543.48 88888.00 2008-04-18 23:37:35.908 109 18244.13 67.05 52543.52 88888.00 2008-04-18 23:37:36.408 109 18244.26 67.10 52543.53 88888.00 2008-04-18 23:37:36.908 109 18244.26 67.10 52543.42 88888.00 2008-04-18 23:37:37.408 109 18244.35 67.17 52543.41 88888.00 2008-04-18 23:37:37.908 109 18244.38 67.17 52543.39 88888.00 2008-04-18 23:37:38.408 109 18244.35 67.06 52543.38 88888.00 2008-04-18 23:37:38.908 109 18244.32 66.87 52543.30 88888.00 2008-04-18 23:37:39.408 109 18244.40 66.78 52543.29 88888.00 2008-04-18 23:37:39.908 109 18244.33 66.79 52543.26 88888.00 2008-04-18 23:37:40.408 109 18244.40 66.80 52543.24 88888.00 2008-04-18 23:37:40.908 109 18244.48 66.73 52543.31 88888.00 2008-04-18 23:37:41.408 109 18244.38 66.85 52543.35 88888.00 2008-04-18 23:37:41.908 109 18244.33 67.00 52543.29 88888.00 2008-04-18 23:37:42.408 109 18244.50 67.00 52543.30 88888.00 2008-04-18 23:37:42.908 109 18244.51 66.99 52543.42 88888.00 2008-04-18 23:37:43.408 109 18244.44 67.02 52543.44 88888.00 2008-04-18 23:37:43.908 109 18244.54 67.09 52543.52 88888.00 2008-04-18 23:37:44.408 109 18244.53 66.97 52543.59 88888.00 2008-04-18 23:37:44.908 109 18244.37 66.81 52543.55 88888.00 2008-04-18 23:37:45.408 109 18244.46 66.73 52543.44 88888.00 2008-04-18 23:37:45.908 109 18244.54 66.79 52543.49 88888.00 2008-04-18 23:37:46.408 109 18244.36 66.73 52543.53 88888.00 2008-04-18 23:37:46.908 109 18244.25 66.77 52543.51 88888.00 2008-04-18 23:37:47.408 109 18244.22 66.80 52543.43 88888.00 2008-04-18 23:37:47.908 109 18244.25 66.77 52543.44 88888.00 2008-04-18 23:37:48.408 109 18244.21 66.98 52543.40 88888.00 2008-04-18 23:37:48.908 109 18244.16 67.07 52543.42 88888.00 2008-04-18 23:37:49.408 109 18244.13 67.04 52543.62 88888.00 2008-04-18 23:37:49.908 109 18244.05 66.92 52543.72 88888.00 2008-04-18 23:37:50.408 109 18244.07 66.83 52543.75 88888.00 2008-04-18 23:37:50.908 109 18244.13 66.98 52543.64 88888.00 2008-04-18 23:37:51.408 109 18244.20 67.06 52543.51 88888.00 2008-04-18 23:37:51.908 109 18244.16 67.00 52543.42 88888.00 2008-04-18 23:37:52.408 109 18244.22 66.96 52543.44 88888.00 2008-04-18 23:37:52.908 109 18244.18 66.82 52543.56 88888.00 2008-04-18 23:37:53.408 109 18244.19 66.67 52543.62 88888.00 2008-04-18 23:37:53.908 109 18244.21 66.87 52543.50 88888.00 2008-04-18 23:37:54.408 109 18244.22 66.97 52543.49 88888.00 2008-04-18 23:37:54.908 109 18244.25 66.92 52543.52 88888.00 2008-04-18 23:37:55.408 109 18244.18 66.89 52543.54 88888.00 2008-04-18 23:37:55.908 109 18244.21 66.86 52543.59 88888.00 2008-04-18 23:37:56.408 109 18244.06 66.85 52543.55 88888.00 2008-04-18 23:37:56.908 109 18244.06 66.71 52543.54 88888.00 2008-04-18 23:37:57.408 109 18244.05 66.49 52543.53 88888.00 2008-04-18 23:37:57.908 109 18244.24 66.50 52543.50 88888.00 2008-04-18 23:37:58.408 109 18244.33 66.52 52543.53 88888.00 2008-04-18 23:37:58.908 109 18244.32 66.49 52543.50 88888.00 2008-04-18 23:37:59.408 109 18244.37 66.41 52543.48 88888.00 2008-04-18 23:37:59.908 109 18244.28 66.41 52543.50 88888.00 2008-04-18 23:38:00.408 109 18244.37 66.41 52543.50 88888.00 2008-04-18 23:38:00.908 109 18244.19 66.50 52543.40 88888.00 2008-04-18 23:38:01.408 109 18244.08 66.66 52543.43 88888.00 2008-04-18 23:38:01.908 109 18244.27 66.75 52543.41 88888.00 2008-04-18 23:38:02.408 109 18244.17 66.73 52543.33 88888.00 2008-04-18 23:38:02.908 109 18244.22 66.46 52543.35 88888.00 2008-04-18 23:38:03.408 109 18244.19 66.26 52543.41 88888.00 2008-04-18 23:38:03.908 109 18244.08 66.25 52543.38 88888.00 2008-04-18 23:38:04.408 109 18244.27 66.29 52543.53 88888.00 2008-04-18 23:38:04.908 109 18244.25 66.52 52543.44 88888.00 2008-04-18 23:38:05.408 109 18244.17 66.59 52543.40 88888.00 2008-04-18 23:38:05.908 109 18244.28 66.46 52543.53 88888.00 2008-04-18 23:38:06.408 109 18244.30 66.39 52543.75 88888.00 2008-04-18 23:38:06.908 109 18244.30 66.35 52543.73 88888.00 2008-04-18 23:38:07.408 109 18244.44 66.57 52543.65 88888.00 2008-04-18 23:38:07.908 109 18244.31 66.69 52543.63 88888.00 2008-04-18 23:38:08.408 109 18244.27 66.70 52543.62 88888.00 2008-04-18 23:38:08.908 109 18244.14 66.74 52543.53 88888.00 2008-04-18 23:38:09.408 109 18244.05 66.68 52543.50 88888.00 2008-04-18 23:38:09.908 109 18244.08 66.64 52543.49 88888.00 2008-04-18 23:38:10.408 109 18244.27 66.56 52543.48 88888.00 2008-04-18 23:38:10.908 109 18244.30 66.34 52543.41 88888.00 2008-04-18 23:38:11.408 109 18244.25 66.32 52543.36 88888.00 2008-04-18 23:38:11.908 109 18244.22 66.33 52543.40 88888.00 2008-04-18 23:38:12.408 109 18244.19 66.52 52543.41 88888.00 2008-04-18 23:38:12.908 109 18244.32 66.66 52543.51 88888.00 2008-04-18 23:38:13.408 109 18244.50 66.68 52543.44 88888.00 2008-04-18 23:38:13.908 109 18244.46 66.73 52543.43 88888.00 2008-04-18 23:38:14.408 109 18244.48 66.63 52543.47 88888.00 2008-04-18 23:38:14.908 109 18244.43 66.40 52543.56 88888.00 2008-04-18 23:38:15.408 109 18244.36 66.47 52543.58 88888.00 2008-04-18 23:38:15.908 109 18244.39 66.51 52543.49 88888.00 2008-04-18 23:38:16.408 109 18244.47 66.54 52543.54 88888.00 2008-04-18 23:38:16.908 109 18244.42 66.57 52543.59 88888.00 2008-04-18 23:38:17.408 109 18244.35 66.58 52543.52 88888.00 2008-04-18 23:38:17.908 109 18244.32 66.51 52543.54 88888.00 2008-04-18 23:38:18.408 109 18244.31 66.30 52543.52 88888.00 2008-04-18 23:38:18.908 109 18244.39 66.30 52543.49 88888.00 2008-04-18 23:38:19.408 109 18244.37 66.58 52543.26 88888.00 2008-04-18 23:38:19.908 109 18244.29 66.64 52543.27 88888.00 2008-04-18 23:38:20.408 109 18244.40 66.48 52543.26 88888.00 2008-04-18 23:38:20.908 109 18244.42 66.51 52543.32 88888.00 2008-04-18 23:38:21.408 109 18244.37 66.64 52543.35 88888.00 2008-04-18 23:38:21.908 109 18244.46 66.67 52543.26 88888.00 2008-04-18 23:38:22.408 109 18244.52 66.71 52543.33 88888.00 2008-04-18 23:38:22.908 109 18244.50 66.62 52543.31 88888.00 2008-04-18 23:38:23.408 109 18244.48 66.57 52543.27 88888.00 2008-04-18 23:38:23.908 109 18244.39 66.65 52543.15 88888.00 2008-04-18 23:38:24.408 109 18244.37 66.87 52543.16 88888.00 2008-04-18 23:38:24.908 109 18244.39 66.90 52543.36 88888.00 2008-04-18 23:38:25.408 109 18244.54 66.86 52543.33 88888.00 2008-04-18 23:38:25.908 109 18244.51 66.87 52543.31 88888.00 2008-04-18 23:38:26.408 109 18244.47 66.99 52543.25 88888.00 2008-04-18 23:38:26.908 109 18244.53 66.94 52543.31 88888.00 2008-04-18 23:38:27.408 109 18244.55 66.86 52543.27 88888.00 2008-04-18 23:38:27.908 109 18244.59 66.82 52543.26 88888.00 2008-04-18 23:38:28.408 109 18244.57 66.81 52543.30 88888.00 2008-04-18 23:38:28.908 109 18244.61 66.80 52543.28 88888.00 2008-04-18 23:38:29.408 109 18244.63 66.87 52543.13 88888.00 2008-04-18 23:38:29.908 109 18244.57 66.84 52543.19 88888.00 2008-04-18 23:38:30.408 109 18244.64 66.55 52543.29 88888.00 2008-04-18 23:38:30.908 109 18244.70 66.66 52543.31 88888.00 2008-04-18 23:38:31.408 109 18244.72 66.91 52543.30 88888.00 2008-04-18 23:38:31.908 109 18244.64 66.98 52543.32 88888.00 2008-04-18 23:38:32.408 109 18244.57 66.84 52543.21 88888.00 2008-04-18 23:38:32.908 109 18244.63 66.81 52543.12 88888.00 2008-04-18 23:38:33.408 109 18244.63 66.72 52543.29 88888.00 2008-04-18 23:38:33.908 109 18244.65 66.54 52543.37 88888.00 2008-04-18 23:38:34.408 109 18244.79 66.46 52543.37 88888.00 2008-04-18 23:38:34.908 109 18244.78 66.42 52543.27 88888.00 2008-04-18 23:38:35.408 109 18244.78 66.39 52543.28 88888.00 2008-04-18 23:38:35.908 109 18244.78 66.36 52543.20 88888.00 2008-04-18 23:38:36.408 109 18244.74 66.40 52543.21 88888.00 2008-04-18 23:38:36.908 109 18244.78 66.49 52543.36 88888.00 2008-04-18 23:38:37.408 109 18244.72 66.43 52543.39 88888.00 2008-04-18 23:38:37.908 109 18244.71 66.32 52543.29 88888.00 2008-04-18 23:38:38.408 109 18244.75 66.33 52543.25 88888.00 2008-04-18 23:38:38.908 109 18244.72 66.39 52543.19 88888.00 2008-04-18 23:38:39.408 109 18244.64 66.44 52543.22 88888.00 2008-04-18 23:38:39.908 109 18244.74 66.53 52543.32 88888.00 2008-04-18 23:38:40.408 109 18244.74 66.49 52543.41 88888.00 2008-04-18 23:38:40.908 109 18244.71 66.47 52543.51 88888.00 2008-04-18 23:38:41.408 109 18244.73 66.33 52543.39 88888.00 2008-04-18 23:38:41.908 109 18244.71 66.49 52543.32 88888.00 2008-04-18 23:38:42.408 109 18244.66 66.59 52543.30 88888.00 2008-04-18 23:38:42.908 109 18244.69 66.61 52543.38 88888.00 2008-04-18 23:38:43.408 109 18244.76 66.53 52543.44 88888.00 2008-04-18 23:38:43.908 109 18244.85 66.38 52543.47 88888.00 2008-04-18 23:38:44.408 109 18244.87 66.36 52543.43 88888.00 2008-04-18 23:38:44.908 109 18244.85 66.25 52543.33 88888.00 2008-04-18 23:38:45.408 109 18244.60 66.40 52543.36 88888.00 2008-04-18 23:38:45.908 109 18244.39 66.53 52543.50 88888.00 2008-04-18 23:38:46.408 109 18244.29 66.55 52543.47 88888.00 2008-04-18 23:38:46.908 109 18244.61 66.53 52543.36 88888.00 2008-04-18 23:38:47.408 109 18244.60 66.51 52543.37 88888.00 2008-04-18 23:38:47.908 109 18244.66 66.58 52543.30 88888.00 2008-04-18 23:38:48.408 109 18244.65 66.55 52543.31 88888.00 2008-04-18 23:38:48.908 109 18244.72 66.49 52543.30 88888.00 2008-04-18 23:38:49.408 109 18244.69 66.47 52543.29 88888.00 2008-04-18 23:38:49.908 109 18244.74 66.45 52543.29 88888.00 2008-04-18 23:38:50.408 109 18244.81 66.49 52543.29 88888.00 2008-04-18 23:38:50.908 109 18244.85 66.47 52543.28 88888.00 2008-04-18 23:38:51.408 109 18244.79 66.48 52543.29 88888.00 2008-04-18 23:38:51.908 109 18244.84 66.33 52543.26 88888.00 2008-04-18 23:38:52.408 109 18244.78 66.30 52543.27 88888.00 2008-04-18 23:38:52.908 109 18244.72 66.35 52543.27 88888.00 2008-04-18 23:38:53.408 109 18244.85 66.36 52543.38 88888.00 2008-04-18 23:38:53.908 109 18244.96 66.58 52543.41 88888.00 2008-04-18 23:38:54.408 109 18244.87 66.70 52543.25 88888.00 2008-04-18 23:38:54.908 109 18244.83 66.73 52543.22 88888.00 2008-04-18 23:38:55.408 109 18244.83 66.77 52543.22 88888.00 2008-04-18 23:38:55.908 109 18244.79 66.73 52543.17 88888.00 2008-04-18 23:38:56.408 109 18244.74 66.74 52543.41 88888.00 2008-04-18 23:38:56.908 109 18244.84 66.88 52543.48 88888.00 2008-04-18 23:38:57.408 109 18244.86 66.89 52543.40 88888.00 2008-04-18 23:38:57.908 109 18244.89 66.85 52543.30 88888.00 2008-04-18 23:38:58.408 109 18244.83 66.83 52543.25 88888.00 2008-04-18 23:38:58.908 109 18244.80 66.91 52543.26 88888.00 2008-04-18 23:38:59.408 109 18244.78 66.92 52543.14 88888.00 2008-04-18 23:38:59.908 109 18244.82 66.91 52543.22 88888.00 2008-04-18 23:39:00.408 109 18244.83 66.86 52543.31 88888.00 2008-04-18 23:39:00.908 109 18244.86 66.84 52543.31 88888.00 2008-04-18 23:39:01.408 109 18245.00 66.81 52543.29 88888.00 2008-04-18 23:39:01.908 109 18245.00 66.79 52543.33 88888.00 2008-04-18 23:39:02.408 109 18244.93 66.86 52543.37 88888.00 2008-04-18 23:39:02.908 109 18245.03 66.92 52543.38 88888.00 2008-04-18 23:39:03.408 109 18245.02 66.95 52543.43 88888.00 2008-04-18 23:39:03.908 109 18245.02 66.95 52543.40 88888.00 2008-04-18 23:39:04.405 109 18244.87 66.92 52543.49 88888.00 2008-04-18 23:39:04.905 109 18244.80 66.99 52543.38 88888.00 2008-04-18 23:39:05.405 109 18244.90 67.01 52543.24 88888.00 2008-04-18 23:39:05.905 109 18245.01 66.96 52543.26 88888.00 2008-04-18 23:39:06.405 109 18245.04 66.96 52543.31 88888.00 2008-04-18 23:39:06.905 109 18244.93 66.87 52543.33 88888.00 2008-04-18 23:39:07.405 109 18244.93 66.86 52543.31 88888.00 2008-04-18 23:39:07.905 109 18244.84 66.91 52543.37 88888.00 2008-04-18 23:39:08.405 109 18244.78 66.94 52543.40 88888.00 2008-04-18 23:39:08.905 109 18244.92 67.02 52543.37 88888.00 2008-04-18 23:39:09.405 109 18244.87 66.98 52543.33 88888.00 2008-04-18 23:39:09.905 109 18244.90 66.91 52543.32 88888.00 2008-04-18 23:39:10.405 109 18244.90 66.90 52543.37 88888.00 2008-04-18 23:39:10.905 109 18244.85 66.89 52543.49 88888.00 2008-04-18 23:39:11.405 109 18244.74 66.90 52543.39 88888.00 2008-04-18 23:39:11.905 109 18244.68 66.92 52543.31 88888.00 2008-04-18 23:39:12.405 109 18244.68 66.92 52543.37 88888.00 2008-04-18 23:39:12.905 109 18244.64 66.87 52543.38 88888.00 2008-04-18 23:39:13.405 109 18244.78 66.95 52543.30 88888.00 2008-04-18 23:39:13.905 109 18244.80 66.97 52543.20 88888.00 2008-04-18 23:39:14.405 109 18244.82 66.91 52543.22 88888.00 2008-04-18 23:39:14.905 109 18244.87 66.88 52543.21 88888.00 2008-04-18 23:39:15.405 109 18244.84 66.86 52543.21 88888.00 2008-04-18 23:39:15.905 109 18244.74 66.85 52543.35 88888.00 2008-04-18 23:39:16.405 109 18244.78 66.85 52543.30 88888.00 2008-04-18 23:39:16.905 109 18244.78 66.84 52543.18 88888.00 2008-04-18 23:39:17.405 109 18244.73 66.82 52543.28 88888.00 2008-04-18 23:39:17.905 109 18244.82 66.81 52543.25 88888.00 2008-04-18 23:39:18.405 109 18244.93 66.80 52543.16 88888.00 2008-04-18 23:39:18.905 109 18244.86 66.88 52543.25 88888.00 2008-04-18 23:39:19.405 109 18244.79 66.88 52543.28 88888.00 2008-04-18 23:39:19.905 109 18244.79 66.95 52543.26 88888.00 2008-04-18 23:39:20.405 109 18244.85 67.00 52543.32 88888.00 2008-04-18 23:39:20.905 109 18244.89 66.99 52543.42 88888.00 2008-04-18 23:39:21.405 109 18244.81 66.88 52543.35 88888.00 2008-04-18 23:39:21.905 109 18244.71 66.80 52543.26 88888.00 2008-04-18 23:39:22.405 109 18244.84 66.80 52543.20 88888.00 2008-04-18 23:39:22.905 109 18244.81 66.82 52543.18 88888.00 2008-04-18 23:39:23.405 109 18244.66 66.86 52543.20 88888.00 2008-04-18 23:39:23.905 109 18244.74 66.88 52543.24 88888.00 2008-04-18 23:39:24.405 109 18244.71 66.82 52543.15 88888.00 2008-04-18 23:39:24.905 109 18244.76 66.82 52543.13 88888.00 2008-04-18 23:39:25.405 109 18244.93 66.82 52543.13 88888.00 2008-04-18 23:39:25.905 109 18244.87 66.71 52543.24 88888.00 2008-04-18 23:39:26.405 109 18244.84 66.82 52543.25 88888.00 2008-04-18 23:39:26.905 109 18244.97 66.83 52543.25 88888.00 2008-04-18 23:39:27.405 109 18244.92 66.81 52543.24 88888.00 2008-04-18 23:39:27.905 109 18244.83 66.74 52543.30 88888.00 2008-04-18 23:39:28.405 109 18244.90 66.87 52543.40 88888.00 2008-04-18 23:39:28.905 109 18244.98 66.90 52543.27 88888.00 2008-04-18 23:39:29.405 109 18245.02 66.86 52543.17 88888.00 2008-04-18 23:39:29.905 109 18244.98 66.84 52543.21 88888.00 2008-04-18 23:39:30.405 109 18245.00 66.78 52543.10 88888.00 2008-04-18 23:39:30.905 109 18244.98 66.72 52543.06 88888.00 2008-04-18 23:39:31.405 109 18245.09 66.55 52543.07 88888.00 2008-04-18 23:39:31.905 109 18245.22 66.63 52543.10 88888.00 2008-04-18 23:39:32.405 109 18245.22 66.78 52543.01 88888.00 2008-04-18 23:39:32.905 109 18245.24 66.94 52542.96 88888.00 2008-04-18 23:39:33.405 109 18245.24 66.87 52543.03 88888.00 2008-04-18 23:39:33.905 109 18245.30 66.83 52543.08 88888.00 2008-04-18 23:39:34.405 109 18245.26 66.76 52543.01 88888.00 2008-04-18 23:39:34.905 109 18245.14 66.77 52542.97 88888.00 2008-04-18 23:39:35.405 109 18245.20 66.80 52543.14 88888.00 2008-04-18 23:39:35.905 109 18245.29 66.81 52543.32 88888.00 2008-04-18 23:39:36.405 109 18245.26 66.90 52543.31 88888.00 2008-04-18 23:39:36.905 109 18245.30 66.90 52543.29 88888.00 2008-04-18 23:39:37.405 109 18245.41 66.95 52543.15 88888.00 2008-04-18 23:39:37.905 109 18245.42 66.98 52543.05 88888.00 2008-04-18 23:39:38.405 109 18245.44 66.99 52543.14 88888.00 2008-04-18 23:39:38.905 109 18245.44 67.00 52543.24 88888.00 2008-04-18 23:39:39.405 109 18245.46 67.00 52543.26 88888.00 2008-04-18 23:39:39.905 109 18245.30 67.02 52543.29 88888.00 2008-04-18 23:39:40.405 109 18245.38 67.01 52543.22 88888.00 2008-04-18 23:39:40.905 109 18245.45 67.00 52543.26 88888.00 2008-04-18 23:39:41.405 109 18245.39 66.99 52543.30 88888.00 2008-04-18 23:39:41.905 109 18245.35 66.92 52543.25 88888.00 2008-04-18 23:39:42.405 109 18245.33 66.97 52543.14 88888.00 2008-04-18 23:39:42.905 109 18245.37 66.96 52543.25 88888.00 2008-04-18 23:39:43.405 109 18245.37 66.98 52543.33 88888.00 2008-04-18 23:39:43.905 109 18245.30 67.01 52543.33 88888.00 2008-04-18 23:39:44.405 109 18245.38 66.97 52543.37 88888.00 2008-04-18 23:39:44.905 109 18245.46 66.91 52543.29 88888.00 2008-04-18 23:39:45.405 109 18245.42 66.75 52543.29 88888.00 2008-04-18 23:39:45.905 109 18245.46 66.56 52543.39 88888.00 2008-04-18 23:39:46.405 109 18245.57 66.50 52543.40 88888.00 2008-04-18 23:39:46.905 109 18245.47 66.51 52543.38 88888.00 2008-04-18 23:39:47.405 109 18245.39 66.74 52543.35 88888.00 2008-04-18 23:39:47.905 109 18245.31 66.97 52543.32 88888.00 2008-04-18 23:39:48.405 109 18245.44 66.95 52543.28 88888.00 2008-04-18 23:39:48.905 109 18245.36 67.00 52543.38 88888.00 2008-04-18 23:39:49.405 109 18245.38 66.97 52543.30 88888.00 2008-04-18 23:39:49.905 109 18245.41 66.96 52543.29 88888.00 2008-04-18 23:39:50.405 109 18245.46 66.95 52543.32 88888.00 2008-04-18 23:39:50.905 109 18245.41 66.90 52543.32 88888.00 2008-04-18 23:39:51.405 109 18245.36 66.90 52543.50 88888.00 2008-04-18 23:39:51.905 109 18245.45 66.95 52543.43 88888.00 2008-04-18 23:39:52.405 109 18245.38 66.99 52543.43 88888.00 2008-04-18 23:39:52.905 109 18245.36 66.96 52543.51 88888.00 2008-04-18 23:39:53.405 109 18245.36 66.94 52543.40 88888.00 2008-04-18 23:39:53.905 109 18245.34 66.97 52543.33 88888.00 2008-04-18 23:39:54.405 109 18245.22 66.97 52543.31 88888.00 2008-04-18 23:39:54.905 109 18245.16 67.02 52543.26 88888.00 2008-04-18 23:39:55.405 109 18245.24 66.90 52543.31 88888.00 2008-04-18 23:39:55.905 109 18245.36 66.62 52543.33 88888.00 2008-04-18 23:39:56.405 109 18245.42 66.62 52543.31 88888.00 2008-04-18 23:39:56.905 109 18245.31 66.81 52543.36 88888.00 2008-04-18 23:39:57.405 109 18245.31 66.96 52543.38 88888.00 2008-04-18 23:39:57.905 109 18245.17 67.03 52543.36 88888.00 2008-04-18 23:39:58.405 109 18245.23 67.01 52543.35 88888.00 2008-04-18 23:39:58.905 109 18245.16 67.05 52543.43 88888.00 2008-04-18 23:39:59.405 109 18245.29 67.09 52543.42 88888.00 2008-04-18 23:39:59.905 109 18245.37 67.04 52543.35 88888.00 2008-04-18 23:40:00.405 109 18245.36 67.00 52543.29 88888.00 2008-04-18 23:40:00.905 109 18245.31 66.95 52543.41 88888.00 2008-04-18 23:40:01.405 109 18245.36 66.91 52543.47 88888.00 2008-04-18 23:40:01.905 109 18245.30 67.04 52543.44 88888.00 2008-04-18 23:40:02.405 109 18245.20 66.98 52543.37 88888.00 2008-04-18 23:40:02.905 109 18245.20 66.96 52543.39 88888.00 2008-04-18 23:40:03.405 109 18245.16 66.94 52543.37 88888.00 2008-04-18 23:40:03.905 109 18245.25 66.97 52543.40 88888.00 2008-04-18 23:40:04.405 109 18245.33 67.01 52543.30 88888.00 2008-04-18 23:40:04.905 109 18245.36 66.97 52543.26 88888.00 2008-04-18 23:40:05.405 109 18245.33 66.95 52543.33 88888.00 2008-04-18 23:40:05.905 109 18245.17 66.96 52543.40 88888.00 2008-04-18 23:40:06.405 109 18245.18 66.98 52543.32 88888.00 2008-04-18 23:40:06.905 109 18245.05 66.96 52543.29 88888.00 2008-04-18 23:40:07.405 109 18245.06 66.89 52543.45 88888.00 2008-04-18 23:40:07.905 109 18245.16 66.94 52543.49 88888.00 2008-04-18 23:40:08.405 109 18245.07 66.87 52543.29 88888.00 2008-04-18 23:40:08.905 109 18245.15 66.87 52543.18 88888.00 2008-04-18 23:40:09.405 109 18245.11 66.89 52543.26 88888.00 2008-04-18 23:40:09.905 109 18245.11 66.92 52543.36 88888.00 2008-04-18 23:40:10.405 109 18245.08 66.87 52543.42 88888.00 2008-04-18 23:40:10.905 109 18245.07 66.86 52543.40 88888.00 2008-04-18 23:40:11.405 109 18245.07 66.81 52543.43 88888.00 2008-04-18 23:40:11.905 109 18245.02 66.87 52543.41 88888.00 2008-04-18 23:40:12.405 109 18245.05 66.95 52543.41 88888.00 2008-04-18 23:40:12.905 109 18245.15 66.88 52543.43 88888.00 2008-04-18 23:40:13.405 109 18245.13 66.89 52543.44 88888.00 2008-04-18 23:40:13.905 109 18245.11 66.90 52543.45 88888.00 2008-04-18 23:40:14.405 109 18245.15 66.84 52543.59 88888.00 2008-04-18 23:40:14.905 109 18245.06 66.86 52543.64 88888.00 2008-04-18 23:40:15.405 109 18245.08 66.89 52543.67 88888.00 2008-04-18 23:40:15.905 109 18245.00 66.86 52543.65 88888.00 2008-04-18 23:40:16.405 109 18245.07 66.67 52543.62 88888.00 2008-04-18 23:40:16.905 109 18245.24 66.83 52543.48 88888.00 2008-04-18 23:40:17.405 109 18245.28 66.91 52543.59 88888.00 2008-04-18 23:40:17.905 109 18245.19 66.87 52543.68 88888.00 2008-04-18 23:40:18.405 109 18245.09 66.83 52543.68 88888.00 2008-04-18 23:40:18.905 109 18245.13 66.74 52543.67 88888.00 2008-04-18 23:40:19.405 109 18245.08 66.86 52543.71 88888.00 2008-04-18 23:40:19.905 109 18245.05 66.88 52543.66 88888.00 2008-04-18 23:40:20.405 109 18245.04 66.88 52543.74 88888.00 2008-04-18 23:40:20.905 109 18245.09 66.80 52543.76 88888.00 2008-04-18 23:40:21.405 109 18245.06 66.86 52543.74 88888.00 2008-04-18 23:40:21.905 109 18245.07 66.98 52543.86 88888.00 2008-04-18 23:40:22.405 109 18245.09 67.01 52543.78 88888.00 2008-04-18 23:40:22.905 109 18245.15 66.78 52543.65 88888.00 2008-04-18 23:40:23.405 109 18245.12 66.59 52543.71 88888.00 2008-04-18 23:40:23.905 109 18245.17 66.74 52543.80 88888.00 2008-04-18 23:40:24.405 109 18245.00 66.88 52543.82 88888.00 2008-04-18 23:40:24.905 109 18244.96 66.82 52543.72 88888.00 2008-04-18 23:40:25.405 109 18245.16 66.88 52543.70 88888.00 2008-04-18 23:40:25.905 109 18245.13 66.89 52543.75 88888.00 2008-04-18 23:40:26.405 109 18245.08 66.91 52543.74 88888.00 2008-04-18 23:40:26.905 109 18245.00 66.94 52543.66 88888.00 2008-04-18 23:40:27.405 109 18244.97 66.92 52543.58 88888.00 2008-04-18 23:40:27.905 109 18244.95 66.83 52543.63 88888.00 2008-04-18 23:40:28.405 109 18245.01 66.80 52543.55 88888.00 2008-04-18 23:40:28.905 109 18244.94 66.76 52543.54 88888.00 2008-04-18 23:40:29.405 109 18244.98 66.77 52543.51 88888.00 2008-04-18 23:40:29.905 109 18244.84 66.86 52543.63 88888.00 2008-04-18 23:40:30.405 109 18244.92 66.98 52543.71 88888.00 2008-04-18 23:40:30.905 109 18245.09 67.00 52543.72 88888.00 2008-04-18 23:40:31.405 109 18245.08 66.99 52543.76 88888.00 2008-04-18 23:40:31.905 109 18244.89 66.99 52543.82 88888.00 2008-04-18 23:40:32.405 109 18244.84 66.96 52543.86 88888.00 2008-04-18 23:40:32.905 109 18244.93 67.00 52543.90 88888.00 2008-04-18 23:40:33.405 109 18244.87 67.01 52543.97 88888.00 2008-04-18 23:40:33.905 109 18244.84 66.94 52543.97 88888.00 2008-04-18 23:40:34.405 109 18244.69 66.76 52543.94 88888.00 2008-04-18 23:40:34.905 109 18244.60 66.86 52543.89 88888.00 2008-04-18 23:40:35.405 109 18244.70 66.94 52543.78 88888.00 2008-04-18 23:40:35.905 109 18244.71 66.96 52543.76 88888.00 2008-04-18 23:40:36.405 109 18244.72 66.76 52543.82 88888.00 2008-04-18 23:40:36.905 109 18244.66 66.64 52543.78 88888.00 2008-04-18 23:40:37.405 109 18244.73 66.58 52543.75 88888.00 2008-04-18 23:40:37.905 109 18244.82 66.75 52543.85 88888.00 2008-04-18 23:40:38.405 109 18244.64 66.83 52543.88 88888.00 2008-04-18 23:40:38.905 109 18244.71 66.86 52543.97 88888.00 2008-04-18 23:40:39.405 109 18244.72 66.94 52543.89 88888.00 2008-04-18 23:40:39.905 109 18244.63 66.97 52543.84 88888.00 2008-04-18 23:40:40.405 109 18244.81 66.87 52543.88 88888.00 2008-04-18 23:40:40.905 109 18244.79 66.86 52543.75 88888.00 2008-04-18 23:40:41.405 109 18244.73 66.82 52543.78 88888.00 2008-04-18 23:40:41.905 109 18244.57 66.75 52543.82 88888.00 2008-04-18 23:40:42.405 109 18244.58 66.61 52543.78 88888.00 2008-04-18 23:40:42.905 109 18244.72 66.76 52543.80 88888.00 2008-04-18 23:40:43.405 109 18244.76 66.88 52543.78 88888.00 2008-04-18 23:40:43.905 109 18244.74 66.90 52543.79 88888.00 2008-04-18 23:40:44.405 109 18244.78 66.90 52543.84 88888.00 2008-04-18 23:40:44.905 109 18244.72 66.92 52543.89 88888.00 2008-04-18 23:40:45.405 109 18244.81 66.90 52543.90 88888.00 2008-04-18 23:40:45.905 109 18244.83 66.78 52543.80 88888.00 2008-04-18 23:40:46.405 109 18244.83 66.72 52543.86 88888.00 2008-04-18 23:40:46.905 109 18244.81 66.72 52543.90 88888.00 2008-04-18 23:40:47.405 109 18244.75 66.64 52543.91 88888.00 2008-04-18 23:40:47.905 109 18244.70 66.67 52543.84 88888.00 2008-04-18 23:40:48.405 109 18244.66 66.62 52543.88 88888.00 2008-04-18 23:40:48.905 109 18244.71 66.69 52543.82 88888.00 2008-04-18 23:40:49.405 109 18244.64 66.61 52543.85 88888.00 2008-04-18 23:40:49.905 109 18244.65 66.52 52543.96 88888.00 2008-04-18 23:40:50.405 109 18244.75 66.57 52543.86 88888.00 2008-04-18 23:40:50.905 109 18244.78 66.55 52543.80 88888.00 2008-04-18 23:40:51.405 109 18244.79 66.61 52543.88 88888.00 2008-04-18 23:40:51.905 109 18244.89 66.71 52543.89 88888.00 2008-04-18 23:40:52.405 109 18244.87 66.69 52543.77 88888.00 2008-04-18 23:40:52.905 109 18244.95 66.65 52543.75 88888.00 2008-04-18 23:40:53.405 109 18244.90 66.43 52543.75 88888.00 2008-04-18 23:40:53.905 109 18244.85 66.35 52543.85 88888.00 2008-04-18 23:40:54.405 109 18244.90 66.32 52543.88 88888.00 2008-04-18 23:40:54.905 109 18244.65 66.25 52543.91 88888.00 2008-04-18 23:40:55.405 109 18244.73 66.25 52543.84 88888.00 2008-04-18 23:40:55.905 109 18244.95 66.42 52543.79 88888.00 2008-04-18 23:40:56.405 109 18244.82 66.30 52543.79 88888.00 2008-04-18 23:40:56.905 109 18244.68 66.14 52543.83 88888.00 2008-04-18 23:40:57.405 109 18244.54 66.14 52543.93 88888.00 2008-04-18 23:40:57.905 109 18244.59 66.39 52543.93 88888.00 2008-04-18 23:40:58.405 109 18244.60 66.33 52543.88 88888.00 2008-04-18 23:40:58.905 109 18244.55 66.33 52543.87 88888.00 2008-04-18 23:40:59.405 109 18244.62 66.47 52543.93 88888.00 2008-04-18 23:40:59.905 109 18244.53 66.55 52543.83 88888.00 2008-04-18 23:41:00.405 109 18244.54 66.51 52543.82 88888.00 2008-04-18 23:41:00.905 109 18244.61 66.59 52543.77 88888.00 2008-04-18 23:41:01.405 109 18244.54 66.66 52543.85 88888.00 2008-04-18 23:41:01.905 109 18244.50 66.63 52543.90 88888.00 2008-04-18 23:41:02.405 109 18244.49 66.66 52543.88 88888.00 2008-04-18 23:41:02.905 109 18244.46 66.68 52543.84 88888.00 2008-04-18 23:41:03.405 109 18244.50 66.54 52543.82 88888.00 2008-04-18 23:41:03.905 109 18244.61 66.44 52543.91 88888.00 2008-04-18 23:41:04.405 109 18244.73 66.52 52543.86 88888.00 2008-04-18 23:41:04.905 109 18244.86 66.52 52543.84 88888.00 2008-04-18 23:41:05.405 109 18244.94 66.49 52543.80 88888.00 2008-04-18 23:41:05.905 109 18244.81 66.59 52543.83 88888.00 2008-04-18 23:41:06.405 109 18244.90 66.57 52543.79 88888.00 2008-04-18 23:41:06.905 109 18244.84 66.45 52543.74 88888.00 2008-04-18 23:41:07.405 109 18244.69 66.38 52543.77 88888.00 2008-04-18 23:41:07.905 109 18244.65 66.34 52543.78 88888.00 2008-04-18 23:41:08.405 109 18244.66 66.36 52543.66 88888.00 2008-04-18 23:41:08.905 109 18244.61 66.39 52543.71 88888.00 2008-04-18 23:41:09.405 109 18244.61 66.58 52543.79 88888.00 2008-04-18 23:41:09.905 109 18244.71 66.72 52543.78 88888.00 2008-04-18 23:41:10.405 109 18244.61 66.72 52543.75 88888.00 2008-04-18 23:41:10.905 109 18244.63 66.70 52543.82 88888.00 2008-04-18 23:41:11.405 109 18244.55 66.64 52543.88 88888.00 2008-04-18 23:41:11.905 109 18244.62 66.49 52543.87 88888.00 2008-04-18 23:41:12.405 109 18244.62 66.41 52543.80 88888.00 2008-04-18 23:41:12.905 109 18244.57 66.42 52543.85 88888.00 2008-04-18 23:41:13.405 109 18244.58 66.57 52543.90 88888.00 2008-04-18 23:41:13.905 109 18244.39 66.53 52544.01 88888.00 2008-04-18 23:41:14.405 109 18244.35 66.55 52544.05 88888.00 2008-04-18 23:41:14.905 109 18244.51 66.59 52543.89 88888.00 2008-04-18 23:41:15.405 109 18244.46 66.59 52543.82 88888.00 2008-04-18 23:41:15.905 109 18244.47 66.58 52543.79 88888.00 2008-04-18 23:41:16.405 109 18244.39 66.65 52543.79 88888.00 2008-04-18 23:41:16.905 109 18244.30 66.61 52543.80 88888.00 2008-04-18 23:41:17.405 109 18244.37 66.43 52543.80 88888.00 2008-04-18 23:41:17.905 109 18244.41 66.58 52543.67 88888.00 2008-04-18 23:41:18.405 109 18244.37 66.63 52543.78 88888.00 2008-04-18 23:41:18.905 109 18244.31 66.61 52543.80 88888.00 2008-04-18 23:41:19.405 109 18244.37 66.55 52543.82 88888.00 2008-04-18 23:41:19.905 109 18244.27 66.61 52544.00 88888.00 2008-04-18 23:41:20.405 109 18244.18 66.59 52543.87 88888.00 2008-04-18 23:41:20.905 109 18244.28 66.54 52543.78 88888.00 2008-04-18 23:41:21.405 109 18244.36 66.61 52543.90 88888.00 2008-04-18 23:41:21.905 109 18244.30 66.70 52543.95 88888.00 2008-04-18 23:41:22.405 109 18244.29 66.72 52543.89 88888.00 2008-04-18 23:41:22.905 109 18244.26 66.66 52543.90 88888.00 2008-04-18 23:41:23.405 109 18244.33 66.64 52543.85 88888.00 2008-04-18 23:41:23.905 109 18244.31 66.63 52543.86 88888.00 2008-04-18 23:41:24.405 109 18244.21 66.57 52543.83 88888.00 2008-04-18 23:41:24.905 109 18244.26 66.49 52543.71 88888.00 2008-04-18 23:41:25.405 109 18244.07 66.51 52543.64 88888.00 2008-04-18 23:41:25.905 109 18244.02 66.49 52543.60 88888.00 2008-04-18 23:41:26.405 109 18243.96 66.41 52543.71 88888.00 2008-04-18 23:41:26.905 109 18243.94 66.26 52543.76 88888.00 2008-04-18 23:41:27.405 109 18243.98 66.33 52543.72 88888.00 2008-04-18 23:41:27.905 109 18243.96 66.31 52543.74 88888.00 2008-04-18 23:41:28.405 109 18243.99 66.35 52543.75 88888.00 2008-04-18 23:41:28.905 109 18243.95 66.43 52543.76 88888.00 2008-04-18 23:41:29.405 109 18243.96 66.36 52543.78 88888.00 2008-04-18 23:41:29.905 109 18243.88 66.25 52543.86 88888.00 2008-04-18 23:41:30.405 109 18243.76 66.22 52543.88 88888.00 2008-04-18 23:41:30.905 109 18243.60 66.20 52543.80 88888.00 2008-04-18 23:41:31.405 109 18243.67 66.23 52543.68 88888.00 2008-04-18 23:41:31.905 109 18243.70 66.23 52543.62 88888.00 2008-04-18 23:41:32.405 109 18243.85 66.28 52543.70 88888.00 2008-04-18 23:41:32.905 109 18243.74 66.20 52543.74 88888.00 2008-04-18 23:41:33.405 109 18243.68 66.21 52543.68 88888.00 2008-04-18 23:41:33.905 109 18243.75 66.32 52543.53 88888.00 2008-04-18 23:41:34.405 109 18243.73 66.36 52543.51 88888.00 2008-04-18 23:41:34.905 109 18243.86 66.23 52543.59 88888.00 2008-04-18 23:41:35.405 109 18243.83 66.15 52543.67 88888.00 2008-04-18 23:41:35.905 109 18243.81 66.20 52543.66 88888.00 2008-04-18 23:41:36.405 109 18243.86 66.22 52543.70 88888.00 2008-04-18 23:41:36.905 109 18243.82 66.24 52543.68 88888.00 2008-04-18 23:41:37.405 109 18243.74 66.32 52543.63 88888.00 2008-04-18 23:41:37.905 109 18243.82 66.28 52543.56 88888.00 2008-04-18 23:41:38.405 109 18243.77 66.34 52543.41 88888.00 2008-04-18 23:41:38.905 109 18243.72 66.35 52543.44 88888.00 2008-04-18 23:41:39.405 109 18243.75 66.29 52543.33 88888.00 2008-04-18 23:41:39.905 109 18243.89 66.29 52543.43 88888.00 2008-04-18 23:41:40.405 109 18243.94 66.25 52543.56 88888.00 2008-04-18 23:41:40.905 109 18243.79 66.21 52543.56 88888.00 2008-04-18 23:41:41.405 109 18243.75 66.13 52543.54 88888.00 2008-04-18 23:41:41.905 109 18243.77 66.14 52543.60 88888.00 2008-04-18 23:41:42.405 109 18243.82 66.09 52543.51 88888.00 2008-04-18 23:41:42.905 109 18243.86 66.07 52543.51 88888.00 2008-04-18 23:41:43.405 109 18243.85 66.08 52543.71 88888.00 2008-04-18 23:41:43.905 109 18243.88 66.14 52543.72 88888.00 2008-04-18 23:41:44.405 109 18243.77 66.11 52543.63 88888.00 2008-04-18 23:41:44.905 109 18243.77 66.14 52543.68 88888.00 2008-04-18 23:41:45.405 109 18243.72 66.05 52543.75 88888.00 2008-04-18 23:41:45.905 109 18243.77 66.22 52543.64 88888.00 2008-04-18 23:41:46.405 109 18243.76 66.32 52543.56 88888.00 2008-04-18 23:41:46.905 109 18243.73 66.28 52543.70 88888.00 2008-04-18 23:41:47.405 109 18243.82 66.26 52543.70 88888.00 2008-04-18 23:41:47.905 109 18243.71 66.35 52543.58 88888.00 2008-04-18 23:41:48.405 109 18243.57 66.31 52543.67 88888.00 2008-04-18 23:41:48.905 109 18243.52 66.37 52543.71 88888.00 2008-04-18 23:41:49.405 109 18243.66 66.38 52543.70 88888.00 2008-04-18 23:41:49.905 109 18243.73 66.35 52543.70 88888.00 2008-04-18 23:41:50.405 109 18243.73 66.35 52543.61 88888.00 2008-04-18 23:41:50.905 109 18243.68 66.37 52543.59 88888.00 2008-04-18 23:41:51.405 109 18243.59 66.36 52543.65 88888.00 2008-04-18 23:41:51.905 109 18243.60 66.36 52543.71 88888.00 2008-04-18 23:41:52.405 109 18243.70 66.43 52543.66 88888.00 2008-04-18 23:41:52.905 109 18243.79 66.44 52543.59 88888.00 2008-04-18 23:41:53.405 109 18243.77 66.48 52543.65 88888.00 2008-04-18 23:41:53.905 109 18243.63 66.52 52543.66 88888.00 2008-04-18 23:41:54.405 109 18243.61 66.48 52543.58 88888.00 2008-04-18 23:41:54.905 109 18243.60 66.45 52543.62 88888.00 2008-04-18 23:41:55.405 109 18243.64 66.45 52543.66 88888.00 2008-04-18 23:41:55.905 109 18243.64 66.46 52543.71 88888.00 2008-04-18 23:41:56.405 109 18243.75 66.46 52543.72 88888.00 2008-04-18 23:41:56.905 109 18243.84 66.49 52543.73 88888.00 2008-04-18 23:41:57.405 109 18243.70 66.44 52543.76 88888.00 2008-04-18 23:41:57.905 109 18243.60 66.25 52543.65 88888.00 2008-04-18 23:41:58.405 109 18243.53 66.20 52543.62 88888.00 2008-04-18 23:41:58.905 109 18243.49 66.36 52543.64 88888.00 2008-04-18 23:41:59.405 109 18243.53 66.39 52543.59 88888.00 2008-04-18 23:41:59.905 109 18243.53 66.37 52543.66 88888.00 2008-04-18 23:42:00.405 109 18243.64 66.14 52543.68 88888.00 2008-04-18 23:42:00.905 109 18243.45 66.09 52543.62 88888.00 2008-04-18 23:42:01.405 109 18243.34 66.18 52543.54 88888.00 2008-04-18 23:42:01.905 109 18243.46 66.25 52543.50 88888.00 2008-04-18 23:42:02.405 109 18243.56 66.22 52543.49 88888.00 2008-04-18 23:42:02.905 109 18243.44 66.29 52543.39 88888.00 2008-04-18 23:42:03.405 109 18243.52 66.39 52543.41 88888.00 2008-04-18 23:42:03.905 109 18243.41 66.47 52543.36 88888.00 2008-04-18 23:42:04.405 109 18243.33 66.41 52543.45 88888.00 2008-04-18 23:42:04.905 109 18243.41 66.50 52543.50 88888.00 2008-04-18 23:42:05.405 109 18243.40 66.32 52543.41 88888.00 2008-04-18 23:42:05.905 109 18243.48 66.28 52543.45 88888.00 2008-04-18 23:42:06.405 109 18243.31 66.33 52543.39 88888.00 2008-04-18 23:42:06.905 109 18243.32 66.39 52543.31 88888.00 2008-04-18 23:42:07.405 109 18243.39 66.37 52543.43 88888.00 2008-04-18 23:42:07.905 109 18243.32 66.31 52543.47 88888.00 2008-04-18 23:42:08.405 109 18243.26 66.31 52543.52 88888.00 2008-04-18 23:42:08.905 109 18243.28 66.30 52543.58 88888.00 2008-04-18 23:42:09.405 109 18243.34 66.07 52543.47 88888.00 2008-04-18 23:42:09.905 109 18243.46 65.97 52543.53 88888.00 2008-04-18 23:42:10.405 109 18243.52 66.01 52543.66 88888.00 2008-04-18 23:42:10.905 109 18243.40 65.99 52543.50 88888.00 2008-04-18 23:42:11.405 109 18243.28 65.89 52543.59 88888.00 2008-04-18 23:42:11.905 109 18243.34 65.98 52543.63 88888.00 2008-04-18 23:42:12.405 109 18243.43 65.98 52543.51 88888.00 2008-04-18 23:42:12.905 109 18243.27 65.91 52543.43 88888.00 2008-04-18 23:42:13.405 109 18243.14 65.96 52543.43 88888.00 2008-04-18 23:42:13.905 109 18243.33 65.98 52543.50 88888.00 2008-04-18 23:42:14.405 109 18243.28 65.97 52543.58 88888.00 2008-04-18 23:42:14.905 109 18243.30 65.94 52543.47 88888.00 2008-04-18 23:42:15.405 109 18243.31 66.18 52543.40 88888.00 2008-04-18 23:42:15.905 109 18243.34 66.21 52543.39 88888.00 2008-04-18 23:42:16.405 109 18243.22 66.20 52543.38 88888.00 2008-04-18 23:42:16.905 109 18243.11 66.31 52543.37 88888.00 2008-04-18 23:42:17.405 109 18243.22 66.30 52543.37 88888.00 2008-04-18 23:42:17.905 109 18243.23 66.33 52543.32 88888.00 2008-04-18 23:42:18.405 109 18243.27 66.28 52543.26 88888.00 2008-04-18 23:42:18.905 109 18243.20 66.13 52543.19 88888.00 2008-04-18 23:42:19.405 109 18243.10 66.03 52543.19 88888.00 2008-04-18 23:42:19.905 109 18243.12 66.13 52543.20 88888.00 2008-04-18 23:42:20.405 109 18243.03 66.16 52543.17 88888.00 2008-04-18 23:42:20.905 109 18243.07 66.16 52543.16 88888.00 2008-04-18 23:42:21.405 109 18243.19 66.06 52543.28 88888.00 2008-04-18 23:42:21.905 109 18243.33 65.87 52543.27 88888.00 2008-04-18 23:42:22.405 109 18243.33 65.91 52543.16 88888.00 2008-04-18 23:42:22.905 109 18243.21 65.87 52543.02 88888.00 2008-04-18 23:42:23.405 109 18243.13 65.86 52543.08 88888.00 2008-04-18 23:42:23.905 109 18243.23 65.82 52543.16 88888.00 2008-04-18 23:42:24.405 109 18243.34 65.81 52543.10 88888.00 2008-04-18 23:42:24.905 109 18243.41 65.91 52543.16 88888.00 2008-04-18 23:42:25.405 109 18243.30 65.84 52543.17 88888.00 2008-04-18 23:42:25.905 109 18243.16 65.89 52543.10 88888.00 2008-04-18 23:42:26.405 109 18243.19 65.75 52543.14 88888.00 2008-04-18 23:42:26.905 109 18243.18 65.69 52543.17 88888.00 2008-04-18 23:42:27.405 109 18243.17 65.76 52543.18 88888.00 2008-04-18 23:42:27.905 109 18243.16 65.85 52543.21 88888.00 2008-04-18 23:42:28.405 109 18243.19 65.96 52543.25 88888.00 2008-04-18 23:42:28.905 109 18243.24 65.74 52543.28 88888.00 2008-04-18 23:42:29.405 109 18243.17 65.74 52543.18 88888.00 2008-04-18 23:42:29.905 109 18243.14 65.78 52543.07 88888.00 2008-04-18 23:42:30.405 109 18243.21 65.67 52543.09 88888.00 2008-04-18 23:42:30.905 109 18243.23 65.79 52543.07 88888.00 2008-04-18 23:42:31.405 109 18243.17 65.84 52543.02 88888.00 2008-04-18 23:42:31.905 109 18243.18 65.88 52543.20 88888.00 2008-04-18 23:42:32.405 109 18243.22 65.83 52543.30 88888.00 2008-04-18 23:42:32.905 109 18243.20 65.72 52543.35 88888.00 2008-04-18 23:42:33.405 109 18243.21 65.62 52543.32 88888.00 2008-04-18 23:42:33.905 109 18243.26 65.62 52543.35 88888.00 2008-04-18 23:42:34.405 109 18243.31 65.65 52543.29 88888.00 2008-04-18 23:42:34.905 109 18243.32 65.58 52543.36 88888.00 2008-04-18 23:42:35.405 109 18243.27 65.66 52543.40 88888.00 2008-04-18 23:42:35.905 109 18243.32 65.86 52543.35 88888.00 2008-04-18 23:42:36.405 109 18243.34 65.98 52543.41 88888.00 2008-04-18 23:42:36.905 109 18243.40 65.86 52543.41 88888.00 2008-04-18 23:42:37.405 109 18243.22 65.81 52543.27 88888.00 2008-04-18 23:42:37.905 109 18243.20 65.65 52543.24 88888.00 2008-04-18 23:42:38.405 109 18243.23 65.51 52543.17 88888.00 2008-04-18 23:42:38.905 109 18243.21 65.51 52543.09 88888.00 2008-04-18 23:42:39.405 109 18243.19 65.53 52543.14 88888.00 2008-04-18 23:42:39.905 109 18243.13 65.50 52543.30 88888.00 2008-04-18 23:42:40.405 109 18243.13 65.47 52543.39 88888.00 2008-04-18 23:42:40.905 109 18243.12 65.69 52543.44 88888.00 2008-04-18 23:42:41.405 109 18243.13 65.81 52543.39 88888.00 2008-04-18 23:42:41.905 109 18243.08 65.74 52543.19 88888.00 2008-04-18 23:42:42.405 109 18243.11 65.46 52543.30 88888.00 2008-04-18 23:42:42.905 109 18243.18 65.46 52543.38 88888.00 2008-04-18 23:42:43.405 109 18243.13 65.57 52543.40 88888.00 2008-04-18 23:42:43.905 109 18243.07 65.75 52543.39 88888.00 2008-04-18 23:42:44.405 109 18243.13 65.62 52543.43 88888.00 2008-04-18 23:42:44.905 109 18243.20 65.58 52543.41 88888.00 2008-04-18 23:42:45.405 109 18243.09 65.65 52543.29 88888.00 2008-04-18 23:42:45.905 109 18243.18 65.65 52543.37 88888.00 2008-04-18 23:42:46.405 109 18243.14 65.70 52543.49 88888.00 2008-04-18 23:42:46.905 109 18243.14 65.88 52543.54 88888.00 2008-04-18 23:42:47.405 109 18243.24 66.05 52543.40 88888.00 2008-04-18 23:42:47.905 109 18243.16 66.08 52543.38 88888.00 2008-04-18 23:42:48.405 109 18243.14 66.05 52543.28 88888.00 2008-04-18 23:42:48.905 109 18243.16 66.02 52543.17 88888.00 2008-04-18 23:42:49.405 109 18243.13 65.94 52543.18 88888.00 2008-04-18 23:42:49.905 109 18243.01 66.05 52543.17 88888.00 2008-04-18 23:42:50.405 109 18243.09 66.04 52543.19 88888.00 2008-04-18 23:42:50.905 109 18243.03 66.00 52543.17 88888.00 2008-04-18 23:42:51.405 109 18242.97 66.04 52543.15 88888.00 2008-04-18 23:42:51.905 109 18242.96 65.98 52543.16 88888.00 2008-04-18 23:42:52.405 109 18243.03 65.94 52543.15 88888.00 2008-04-18 23:42:52.905 109 18243.08 66.01 52543.12 88888.00 2008-04-18 23:42:53.405 109 18243.16 66.10 52543.07 88888.00 2008-04-18 23:42:53.905 109 18243.26 66.09 52543.09 88888.00 2008-04-18 23:42:54.405 109 18243.24 66.11 52543.13 88888.00 2008-04-18 23:42:54.905 109 18243.33 66.18 52543.09 88888.00 2008-04-18 23:42:55.405 109 18243.33 66.22 52543.22 88888.00 2008-04-18 23:42:55.905 109 18243.33 66.07 52543.20 88888.00 2008-04-18 23:42:56.405 109 18243.44 66.06 52543.14 88888.00 2008-04-18 23:42:56.905 109 18243.35 66.11 52543.07 88888.00 2008-04-18 23:42:57.405 109 18243.31 65.84 52543.19 88888.00 2008-04-18 23:42:57.905 109 18243.38 65.84 52543.16 88888.00 2008-04-18 23:42:58.405 109 18243.45 65.89 52543.10 88888.00 2008-04-18 23:42:58.905 109 18243.44 65.91 52543.05 88888.00 2008-04-18 23:42:59.405 109 18243.44 65.97 52543.00 88888.00 2008-04-18 23:42:59.905 109 18243.49 65.92 52543.00 88888.00 2008-04-18 23:43:00.405 109 18243.39 65.98 52542.95 88888.00 2008-04-18 23:43:00.905 109 18243.30 65.98 52543.00 88888.00 2008-04-18 23:43:01.405 109 18243.30 65.98 52543.05 88888.00 2008-04-18 23:43:01.905 109 18243.35 65.99 52543.02 88888.00 2008-04-18 23:43:02.405 109 18243.29 66.04 52542.89 88888.00 2008-04-18 23:43:02.905 109 18243.31 66.11 52542.94 88888.00 2008-04-18 23:43:03.405 109 18243.28 66.08 52542.91 88888.00 2008-04-18 23:43:03.905 109 18243.35 66.15 52542.85 88888.00 2008-04-18 23:43:04.405 109 18243.21 66.17 52542.89 88888.00 2008-04-18 23:43:04.905 109 18243.07 66.05 52542.91 88888.00 2008-04-18 23:43:05.405 109 18243.11 65.91 52542.80 88888.00 2008-04-18 23:43:05.905 109 18243.24 66.02 52542.75 88888.00 2008-04-18 23:43:06.405 109 18243.23 66.10 52542.89 88888.00 2008-04-18 23:43:06.905 109 18243.21 66.13 52542.86 88888.00 2008-04-18 23:43:07.405 109 18243.29 66.18 52542.77 88888.00 2008-04-18 23:43:07.905 109 18243.31 65.96 52542.71 88888.00 2008-04-18 23:43:08.405 109 18243.33 65.82 52542.83 88888.00 2008-04-18 23:43:08.905 109 18243.35 65.74 52542.89 88888.00 2008-04-18 23:43:09.405 109 18243.30 65.82 52542.93 88888.00 2008-04-18 23:43:09.905 109 18243.46 65.89 52542.82 88888.00 2008-04-18 23:43:10.405 109 18243.40 66.08 52542.87 88888.00 2008-04-18 23:43:10.905 109 18243.32 66.14 52542.96 88888.00 2008-04-18 23:43:11.405 109 18243.32 66.03 52542.97 88888.00 2008-04-18 23:43:11.905 109 18243.35 66.11 52542.97 88888.00 2008-04-18 23:43:12.405 109 18243.37 66.14 52542.93 88888.00 2008-04-18 23:43:12.905 109 18243.39 66.09 52542.85 88888.00 2008-04-18 23:43:13.405 109 18243.31 66.08 52542.81 88888.00 2008-04-18 23:43:13.905 109 18243.32 65.98 52542.79 88888.00 2008-04-18 23:43:14.405 109 18243.49 65.96 52542.85 88888.00 2008-04-18 23:43:14.905 109 18243.57 66.03 52542.97 88888.00 2008-04-18 23:43:15.405 109 18243.41 66.07 52542.91 88888.00 2008-04-18 23:43:15.905 109 18243.32 65.97 52542.96 88888.00 2008-04-18 23:43:16.405 109 18243.29 65.98 52542.86 88888.00 2008-04-18 23:43:16.905 109 18243.28 65.83 52542.84 88888.00 2008-04-18 23:43:17.405 109 18243.37 65.90 52542.83 88888.00 2008-04-18 23:43:17.905 109 18243.31 65.96 52542.84 88888.00 2008-04-18 23:43:18.405 109 18243.27 66.00 52542.86 88888.00 2008-04-18 23:43:18.905 109 18243.19 65.95 52542.90 88888.00 2008-04-18 23:43:19.405 109 18243.08 65.68 52542.98 88888.00 2008-04-18 23:43:19.905 109 18243.07 65.56 52543.03 88888.00 2008-04-18 23:43:20.405 109 18243.10 65.57 52543.04 88888.00 2008-04-18 23:43:20.905 109 18243.20 65.55 52543.02 88888.00 2008-04-18 23:43:21.405 109 18243.10 65.79 52543.05 88888.00 2008-04-18 23:43:21.905 109 18243.17 65.86 52543.04 88888.00 2008-04-18 23:43:22.405 109 18243.08 65.90 52543.04 88888.00 2008-04-18 23:43:22.905 109 18243.08 65.71 52543.00 88888.00 2008-04-18 23:43:23.405 109 18243.08 65.78 52543.05 88888.00 2008-04-18 23:43:23.905 109 18243.20 65.84 52543.06 88888.00 2008-04-18 23:43:24.405 109 18243.12 65.82 52542.98 88888.00 2008-04-18 23:43:24.905 109 18243.10 65.90 52542.93 88888.00 2008-04-18 23:43:25.405 109 18243.12 65.97 52542.85 88888.00 2008-04-18 23:43:25.905 109 18243.19 65.96 52542.83 88888.00 2008-04-18 23:43:26.405 109 18243.10 65.82 52542.79 88888.00 2008-04-18 23:43:26.905 109 18243.08 65.84 52542.93 88888.00 2008-04-18 23:43:27.405 109 18242.99 65.68 52542.91 88888.00 2008-04-18 23:43:27.905 109 18243.02 65.53 52542.98 88888.00 2008-04-18 23:43:28.405 109 18243.03 65.50 52543.01 88888.00 2008-04-18 23:43:28.905 109 18243.01 65.52 52543.02 88888.00 2008-04-18 23:43:29.405 109 18242.96 65.59 52542.97 88888.00 2008-04-18 23:43:29.905 109 18242.97 65.68 52543.02 88888.00 2008-04-18 23:43:30.405 109 18243.02 65.61 52543.00 88888.00 2008-04-18 23:43:30.905 109 18243.02 65.67 52543.01 88888.00 2008-04-18 23:43:31.405 109 18243.08 65.67 52543.01 88888.00 2008-04-18 23:43:31.905 109 18243.19 65.91 52543.13 88888.00 2008-04-18 23:43:32.405 109 18243.23 66.01 52543.21 88888.00 2008-04-18 23:43:32.905 109 18243.26 65.96 52543.27 88888.00 2008-04-18 23:43:33.405 109 18243.27 66.00 52543.21 88888.00 2008-04-18 23:43:33.905 109 18243.33 65.88 52543.21 88888.00 2008-04-18 23:43:34.405 109 18243.32 65.91 52543.25 88888.00 2008-04-18 23:43:34.905 109 18243.10 65.90 52543.29 88888.00 2008-04-18 23:43:35.405 109 18243.02 65.90 52543.17 88888.00 2008-04-18 23:43:35.905 109 18243.10 65.86 52543.10 88888.00 2008-04-18 23:43:36.405 109 18243.26 65.94 52542.98 88888.00 2008-04-18 23:43:36.905 109 18243.38 65.91 52542.98 88888.00 2008-04-18 23:43:37.405 109 18243.44 65.70 52542.94 88888.00 2008-04-18 23:43:37.905 109 18243.43 65.73 52542.89 88888.00 2008-04-18 23:43:38.405 109 18243.37 65.63 52542.94 88888.00 2008-04-18 23:43:38.905 109 18243.26 65.74 52542.91 88888.00 2008-04-18 23:43:39.405 109 18243.14 65.81 52543.01 88888.00 2008-04-18 23:43:39.905 109 18243.14 65.67 52543.06 88888.00 2008-04-18 23:43:40.405 109 18243.17 65.51 52542.98 88888.00 2008-04-18 23:43:40.905 109 18243.13 65.50 52543.00 88888.00 2008-04-18 23:43:41.405 109 18243.09 65.48 52542.92 88888.00 2008-04-18 23:43:41.905 109 18243.20 65.73 52542.84 88888.00 2008-04-18 23:43:42.405 109 18243.23 65.88 52542.96 88888.00 2008-04-18 23:43:42.905 109 18243.21 65.89 52542.96 88888.00 2008-04-18 23:43:43.405 109 18243.22 65.82 52542.92 88888.00 2008-04-18 23:43:43.905 109 18243.24 65.75 52542.97 88888.00 2008-04-18 23:43:44.405 109 18243.22 65.81 52543.08 88888.00 2008-04-18 23:43:44.905 109 18243.12 65.82 52543.07 88888.00 2008-04-18 23:43:45.405 109 18243.23 65.73 52543.15 88888.00 2008-04-18 23:43:45.905 109 18243.33 65.65 52543.01 88888.00 2008-04-18 23:43:46.405 109 18243.39 65.73 52542.94 88888.00 2008-04-18 23:43:46.905 109 18243.31 65.82 52543.01 88888.00 2008-04-18 23:43:47.405 109 18243.34 65.80 52542.90 88888.00 2008-04-18 23:43:47.905 109 18243.41 65.82 52542.66 88888.00 2008-04-18 23:43:48.405 109 18243.32 65.91 52542.67 88888.00 2008-04-18 23:43:48.905 109 18243.31 65.94 52542.85 88888.00 2008-04-18 23:43:49.405 109 18243.32 65.88 52542.94 88888.00 2008-04-18 23:43:49.905 109 18243.54 65.80 52542.94 88888.00 2008-04-18 23:43:50.405 109 18243.52 65.80 52543.03 88888.00 2008-04-18 23:43:50.905 109 18243.50 65.77 52543.14 88888.00 2008-04-18 23:43:51.405 109 18243.39 65.76 52543.14 88888.00 2008-04-18 23:43:51.905 109 18243.29 65.75 52543.06 88888.00 2008-04-18 23:43:52.405 109 18243.33 65.79 52543.03 88888.00 2008-04-18 23:43:52.905 109 18243.40 65.78 52543.05 88888.00 2008-04-18 23:43:53.405 109 18243.35 65.79 52543.09 88888.00 2008-04-18 23:43:53.905 109 18243.54 65.76 52543.06 88888.00 2008-04-18 23:43:54.405 109 18243.61 65.77 52542.96 88888.00 2008-04-18 23:43:54.905 109 18243.50 65.82 52543.03 88888.00 2008-04-18 23:43:55.405 109 18243.49 65.85 52543.06 88888.00 2008-04-18 23:43:55.905 109 18243.52 65.87 52543.04 88888.00 2008-04-18 23:43:56.405 109 18243.50 65.80 52543.13 88888.00 2008-04-18 23:43:56.905 109 18243.60 65.82 52543.21 88888.00 2008-04-18 23:43:57.405 109 18243.55 65.78 52543.14 88888.00 2008-04-18 23:43:57.905 109 18243.45 65.77 52543.07 88888.00 2008-04-18 23:43:58.405 109 18243.48 65.77 52543.13 88888.00 2008-04-18 23:43:58.905 109 18243.51 65.81 52543.22 88888.00 2008-04-18 23:43:59.405 109 18243.62 65.89 52543.19 88888.00 2008-04-18 23:43:59.905 109 18243.77 65.85 52543.12 88888.00 2008-04-18 23:44:00.405 109 18243.79 65.77 52542.93 88888.00 2008-04-18 23:44:00.905 109 18243.64 65.72 52542.95 88888.00 2008-04-18 23:44:01.405 109 18243.59 65.79 52543.05 88888.00 2008-04-18 23:44:01.905 109 18243.71 65.77 52543.15 88888.00 2008-04-18 23:44:02.405 109 18243.75 65.73 52543.14 88888.00 2008-04-18 23:44:02.905 109 18243.74 65.68 52543.17 88888.00 2008-04-18 23:44:03.405 109 18243.66 65.70 52543.09 88888.00 2008-04-18 23:44:03.905 109 18243.64 65.76 52543.06 88888.00 2008-04-18 23:44:04.405 109 18243.67 65.68 52543.03 88888.00 2008-04-18 23:44:04.905 109 18243.63 65.63 52543.08 88888.00 2008-04-18 23:44:05.405 109 18243.67 65.59 52543.20 88888.00 2008-04-18 23:44:05.905 109 18243.59 65.61 52543.20 88888.00 2008-04-18 23:44:06.405 109 18243.63 65.67 52543.05 88888.00 2008-04-18 23:44:06.905 109 18243.52 65.70 52543.10 88888.00 2008-04-18 23:44:07.405 109 18243.48 65.63 52543.15 88888.00 2008-04-18 23:44:07.905 109 18243.52 65.64 52543.17 88888.00 2008-04-18 23:44:08.405 109 18243.72 65.66 52543.21 88888.00 2008-04-18 23:44:08.905 109 18243.75 65.65 52543.26 88888.00 2008-04-18 23:44:09.405 109 18243.78 65.54 52543.33 88888.00 2008-04-18 23:44:09.905 109 18243.77 65.56 52543.30 88888.00 2008-04-18 23:44:10.405 109 18243.85 65.66 52543.22 88888.00 2008-04-18 23:44:10.905 109 18243.88 65.67 52543.30 88888.00 2008-04-18 23:44:11.405 109 18243.87 65.70 52543.16 88888.00 2008-04-18 23:44:11.905 109 18243.95 65.71 52543.08 88888.00 2008-04-18 23:44:12.405 109 18243.96 65.64 52543.04 88888.00 2008-04-18 23:44:12.905 109 18243.95 65.67 52543.06 88888.00 2008-04-18 23:44:13.405 109 18243.83 65.75 52543.13 88888.00 2008-04-18 23:44:13.905 109 18243.84 65.75 52543.06 88888.00 2008-04-18 23:44:14.405 109 18243.90 65.64 52543.01 88888.00 2008-04-18 23:44:14.905 109 18243.93 65.67 52543.03 88888.00 2008-04-18 23:44:15.405 109 18243.97 65.58 52542.97 88888.00 2008-04-18 23:44:15.905 109 18243.88 65.66 52542.93 88888.00 2008-04-18 23:44:16.405 109 18243.93 65.76 52542.94 88888.00 2008-04-18 23:44:16.905 109 18244.14 65.80 52543.06 88888.00 2008-04-18 23:44:17.405 109 18244.17 65.78 52543.00 88888.00 2008-04-18 23:44:17.905 109 18244.10 65.68 52543.00 88888.00 2008-04-18 23:44:18.405 109 18244.14 65.74 52543.03 88888.00 2008-04-18 23:44:18.905 109 18244.06 65.75 52543.09 88888.00 2008-04-18 23:44:19.405 109 18244.06 65.72 52543.14 88888.00 2008-04-18 23:44:19.905 109 18244.17 65.71 52543.03 88888.00 2008-04-18 23:44:20.405 109 18244.11 65.72 52543.05 88888.00 2008-04-18 23:44:20.905 109 18244.21 65.70 52543.02 88888.00 2008-04-18 23:44:21.405 109 18244.24 65.70 52542.97 88888.00 2008-04-18 23:44:21.905 109 18244.09 65.72 52543.08 88888.00 2008-04-18 23:44:22.405 109 18244.03 65.75 52543.15 88888.00 2008-04-18 23:44:22.905 109 18244.03 65.75 52543.14 88888.00 2008-04-18 23:44:23.405 109 18244.10 65.68 52543.08 88888.00 2008-04-18 23:44:23.905 109 18244.28 65.69 52542.95 88888.00 2008-04-18 23:44:24.405 109 18244.33 65.72 52543.04 88888.00 2008-04-18 23:44:24.905 109 18244.39 65.79 52543.12 88888.00 2008-04-18 23:44:25.405 109 18244.37 65.75 52542.98 88888.00 2008-04-18 23:44:25.905 109 18244.35 65.77 52542.97 88888.00 2008-04-18 23:44:26.405 109 18244.41 65.75 52543.06 88888.00 2008-04-18 23:44:26.905 109 18244.43 65.76 52543.00 88888.00 2008-04-18 23:44:27.405 109 18244.50 65.68 52542.92 88888.00 2008-04-18 23:44:27.905 109 18244.50 65.65 52543.08 88888.00 2008-04-18 23:44:28.405 109 18244.48 65.69 52543.13 88888.00 2008-04-18 23:44:28.905 109 18244.58 65.69 52543.05 88888.00 2008-04-18 23:44:29.405 109 18244.53 65.71 52543.02 88888.00 2008-04-18 23:44:29.905 109 18244.47 65.69 52543.03 88888.00 2008-04-18 23:44:30.405 109 18244.47 65.72 52542.96 88888.00 2008-04-18 23:44:30.905 109 18244.50 65.82 52543.05 88888.00 2008-04-18 23:44:31.405 109 18244.61 65.80 52543.06 88888.00 2008-04-18 23:44:31.905 109 18244.63 65.78 52542.96 88888.00 2008-04-18 23:44:32.405 109 18244.54 65.72 52542.97 88888.00 2008-04-18 23:44:32.905 109 18244.59 65.69 52543.06 88888.00 2008-04-18 23:44:33.405 109 18244.59 65.79 52543.07 88888.00 2008-04-18 23:44:33.905 109 18244.73 65.80 52543.14 88888.00 2008-04-18 23:44:34.405 109 18244.89 65.73 52543.20 88888.00 2008-04-18 23:44:34.905 109 18244.78 65.76 52543.17 88888.00 2008-04-18 23:44:35.405 109 18244.83 65.72 52543.06 88888.00 2008-04-18 23:44:35.905 109 18244.85 65.74 52542.97 88888.00 2008-04-18 23:44:36.405 109 18244.91 65.75 52543.05 88888.00 2008-04-18 23:44:36.905 109 18245.02 65.75 52543.24 88888.00 2008-04-18 23:44:37.405 109 18244.97 65.69 52543.22 88888.00 2008-04-18 23:44:37.905 109 18244.86 65.73 52543.15 88888.00 2008-04-18 23:44:38.405 109 18245.03 65.70 52543.14 88888.00 2008-04-18 23:44:38.905 109 18244.97 65.57 52543.07 88888.00 2008-04-18 23:44:39.405 109 18245.01 65.58 52543.03 88888.00 2008-04-18 23:44:39.905 109 18245.08 65.64 52543.09 88888.00 2008-04-18 23:44:40.405 109 18245.09 65.68 52543.06 88888.00 2008-04-18 23:44:40.905 109 18245.13 65.63 52543.15 88888.00 2008-04-18 23:44:41.405 109 18245.07 65.69 52543.19 88888.00 2008-04-18 23:44:41.905 109 18245.19 65.67 52543.26 88888.00 2008-04-18 23:44:42.405 109 18245.26 65.65 52543.20 88888.00 2008-04-18 23:44:42.905 109 18245.18 65.63 52543.00 88888.00 2008-04-18 23:44:43.405 109 18245.16 65.57 52543.09 88888.00 2008-04-18 23:44:43.905 109 18245.16 65.52 52543.16 88888.00 2008-04-18 23:44:44.405 109 18245.05 65.49 52543.16 88888.00 2008-04-18 23:44:44.905 109 18245.07 65.51 52543.19 88888.00 2008-04-18 23:44:45.405 109 18245.08 65.51 52543.22 88888.00 2008-04-18 23:44:45.905 109 18245.06 65.54 52543.27 88888.00 2008-04-18 23:44:46.405 109 18245.14 65.61 52543.31 88888.00 2008-04-18 23:44:46.905 109 18245.02 65.54 52543.36 88888.00 2008-04-18 23:44:47.405 109 18245.08 65.52 52543.41 88888.00 2008-04-18 23:44:47.905 109 18245.09 65.55 52543.33 88888.00 2008-04-18 23:44:48.405 109 18245.07 65.54 52543.22 88888.00 2008-04-18 23:44:48.905 109 18244.83 65.52 52543.21 88888.00 2008-04-18 23:44:49.405 109 18245.05 65.55 52543.27 88888.00 2008-04-18 23:44:49.905 109 18245.22 65.56 52543.25 88888.00 2008-04-18 23:44:50.405 109 18245.29 65.62 52543.20 88888.00 2008-04-18 23:44:50.905 109 18245.42 65.65 52543.14 88888.00 2008-04-18 23:44:51.405 109 18245.46 65.62 52543.22 88888.00 2008-04-18 23:44:51.905 109 18245.47 65.58 52543.22 88888.00 2008-04-18 23:44:52.405 109 18245.44 65.55 52543.26 88888.00 2008-04-18 23:44:52.905 109 18245.29 65.53 52543.40 88888.00 2008-04-18 23:44:53.405 109 18245.31 65.49 52543.40 88888.00 2008-04-18 23:44:53.905 109 18245.23 65.49 52543.36 88888.00 2008-04-18 23:44:54.405 109 18245.27 65.59 52543.36 88888.00 2008-04-18 23:44:54.905 109 18245.24 65.66 52543.30 88888.00 2008-04-18 23:44:55.405 109 18245.33 65.61 52543.29 88888.00 2008-04-18 23:44:55.905 109 18245.60 65.52 52543.19 88888.00 2008-04-18 23:44:56.405 109 18245.58 65.55 52543.27 88888.00 2008-04-18 23:44:56.905 109 18245.58 65.59 52543.37 88888.00 2008-04-18 23:44:57.405 109 18245.51 65.69 52543.26 88888.00 2008-04-18 23:44:57.905 109 18245.44 65.67 52543.22 88888.00 2008-04-18 23:44:58.405 109 18245.54 65.67 52543.32 88888.00 2008-04-18 23:44:58.905 109 18245.44 65.69 52543.43 88888.00 2008-04-18 23:44:59.405 109 18245.50 65.74 52543.37 88888.00 2008-04-18 23:44:59.905 109 18245.51 65.74 52543.26 88888.00 2008-04-18 23:45:00.405 109 18245.51 65.75 52543.32 88888.00 2008-04-18 23:45:00.905 109 18245.50 65.74 52543.28 88888.00 2008-04-18 23:45:01.405 109 18245.49 65.64 52543.28 88888.00 2008-04-18 23:45:01.905 109 18245.50 65.63 52543.36 88888.00 2008-04-18 23:45:02.405 109 18245.56 65.59 52543.26 88888.00 2008-04-18 23:45:02.905 109 18245.54 65.57 52543.21 88888.00 2008-04-18 23:45:03.405 109 18245.68 65.54 52543.19 88888.00 2008-04-18 23:45:03.905 109 18245.74 65.59 52543.21 88888.00 2008-04-18 23:45:04.405 109 18245.67 65.59 52543.29 88888.00 2008-04-18 23:45:04.905 109 18245.63 65.56 52543.21 88888.00 2008-04-18 23:45:05.405 109 18245.72 65.62 52543.15 88888.00 2008-04-18 23:45:05.905 109 18245.56 65.66 52543.13 88888.00 2008-04-18 23:45:06.405 109 18245.57 65.61 52543.16 88888.00 2008-04-18 23:45:06.905 109 18245.67 65.61 52543.13 88888.00 2008-04-18 23:45:07.405 109 18245.65 65.67 52543.15 88888.00 2008-04-18 23:45:07.905 109 18245.60 65.69 52543.20 88888.00 2008-04-18 23:45:08.405 109 18245.58 65.73 52543.15 88888.00 2008-04-18 23:45:08.905 109 18245.65 65.72 52543.09 88888.00 2008-04-18 23:45:09.405 109 18245.60 65.74 52543.13 88888.00 2008-04-18 23:45:09.905 109 18245.68 65.76 52543.14 88888.00 2008-04-18 23:45:10.405 109 18245.78 65.80 52543.07 88888.00 2008-04-18 23:45:10.905 109 18245.78 65.76 52543.07 88888.00 2008-04-18 23:45:11.405 109 18246.06 65.79 52543.10 88888.00 2008-04-18 23:45:11.905 109 18246.00 65.76 52543.22 88888.00 2008-04-18 23:45:12.405 109 18245.88 65.75 52543.20 88888.00 2008-04-18 23:45:12.905 109 18245.80 65.81 52543.15 88888.00 2008-04-18 23:45:13.405 109 18245.92 65.81 52543.14 88888.00 2008-04-18 23:45:13.905 109 18246.00 65.71 52543.33 88888.00 2008-04-18 23:45:14.405 109 18245.93 65.75 52543.38 88888.00 2008-04-18 23:45:14.905 109 18245.87 65.77 52543.29 88888.00 2008-04-18 23:45:15.405 109 18245.85 65.82 52543.20 88888.00 2008-04-18 23:45:15.905 109 18245.95 65.75 52543.28 88888.00 2008-04-18 23:45:16.405 109 18245.91 65.80 52543.36 88888.00 2008-04-18 23:45:16.905 109 18246.01 65.82 52543.28 88888.00 2008-04-18 23:45:17.405 109 18246.04 65.81 52543.29 88888.00 2008-04-18 23:45:17.905 109 18245.96 65.83 52543.35 88888.00 2008-04-18 23:45:18.405 109 18245.87 65.91 52543.32 88888.00 2008-04-18 23:45:18.905 109 18245.93 65.89 52543.36 88888.00 2008-04-18 23:45:19.405 109 18246.11 65.81 52543.31 88888.00 2008-04-18 23:45:19.905 109 18246.00 65.80 52543.24 88888.00 2008-04-18 23:45:20.405 109 18245.96 65.81 52543.22 88888.00 2008-04-18 23:45:20.905 109 18245.99 65.82 52543.20 88888.00 2008-04-18 23:45:21.405 109 18246.10 65.82 52543.30 88888.00 2008-04-18 23:45:21.905 109 18246.03 65.85 52543.25 88888.00 2008-04-18 23:45:22.405 109 18245.94 65.90 52543.29 88888.00 2008-04-18 23:45:22.905 109 18246.05 65.95 52543.22 88888.00 2008-04-18 23:45:23.405 109 18245.94 65.87 52543.16 88888.00 2008-04-18 23:45:23.905 109 18245.88 65.87 52543.20 88888.00 2008-04-18 23:45:24.405 109 18245.88 65.91 52543.26 88888.00 2008-04-18 23:45:24.905 109 18245.84 65.86 52543.22 88888.00 2008-04-18 23:45:25.405 109 18245.74 65.86 52543.14 88888.00 2008-04-18 23:45:25.905 109 18245.98 65.70 52543.16 88888.00 2008-04-18 23:45:26.405 109 18245.85 65.56 52543.24 88888.00 2008-04-18 23:45:26.905 109 18245.82 65.56 52543.14 88888.00 2008-04-18 23:45:27.405 109 18246.00 65.73 52543.01 88888.00 2008-04-18 23:45:27.905 109 18246.10 65.82 52543.10 88888.00 2008-04-18 23:45:28.405 109 18246.27 65.80 52543.31 88888.00 2008-04-18 23:45:28.905 109 18246.25 65.78 52543.41 88888.00 2008-04-18 23:45:29.405 109 18246.26 65.75 52543.42 88888.00 2008-04-18 23:45:29.905 109 18246.47 65.77 52543.41 88888.00 2008-04-18 23:45:30.405 109 18246.21 65.87 52543.36 88888.00 2008-04-18 23:45:30.905 109 18246.12 65.84 52543.25 88888.00 2008-04-18 23:45:31.405 109 18246.21 65.75 52543.42 88888.00 2008-04-18 23:45:31.905 109 18246.12 65.84 52543.52 88888.00 2008-04-18 23:45:32.405 109 18246.20 65.87 52543.50 88888.00 2008-04-18 23:45:32.905 109 18246.11 65.80 52543.51 88888.00 2008-04-18 23:45:33.405 109 18246.07 65.80 52543.43 88888.00 2008-04-18 23:45:33.905 109 18246.09 65.82 52543.40 88888.00 2008-04-18 23:45:34.405 109 18246.18 65.85 52543.40 88888.00 2008-04-18 23:45:34.905 109 18246.26 65.83 52543.43 88888.00 2008-04-18 23:45:35.405 109 18246.16 65.89 52543.42 88888.00 2008-04-18 23:45:35.905 109 18245.98 65.94 52543.49 88888.00 2008-04-18 23:45:36.405 109 18246.04 65.96 52543.47 88888.00 2008-04-18 23:45:36.905 109 18246.06 65.96 52543.50 88888.00 2008-04-18 23:45:37.405 109 18246.22 65.88 52543.51 88888.00 2008-04-18 23:45:37.905 109 18246.17 65.89 52543.47 88888.00 2008-04-18 23:45:38.405 109 18246.32 65.91 52543.33 88888.00 2008-04-18 23:45:38.905 109 18246.33 65.96 52543.26 88888.00 2008-04-18 23:45:39.405 109 18246.24 65.99 52543.26 88888.00 2008-04-18 23:45:39.905 109 18246.20 65.96 52543.16 88888.00 2008-04-18 23:45:40.405 109 18246.13 65.94 52543.22 88888.00 2008-04-18 23:45:40.905 109 18245.92 65.92 52543.32 88888.00 2008-04-18 23:45:41.405 109 18245.82 65.80 52543.40 88888.00 2008-04-18 23:45:41.905 109 18245.92 65.73 52543.40 88888.00 2008-04-18 23:45:42.405 109 18246.00 65.68 52543.30 88888.00 2008-04-18 23:45:42.905 109 18246.14 65.75 52543.45 88888.00 2008-04-18 23:45:43.405 109 18246.10 65.77 52543.45 88888.00 2008-04-18 23:45:43.905 109 18246.07 65.81 52543.48 88888.00 2008-04-18 23:45:44.405 109 18246.09 65.75 52543.45 88888.00 2008-04-18 23:45:44.905 109 18246.28 65.68 52543.55 88888.00 2008-04-18 23:45:45.405 109 18246.14 65.74 52543.53 88888.00 2008-04-18 23:45:45.905 109 18246.10 65.74 52543.56 88888.00 2008-04-18 23:45:46.405 109 18246.09 65.75 52543.63 88888.00 2008-04-18 23:45:46.905 109 18246.21 65.67 52543.66 88888.00 2008-04-18 23:45:47.405 109 18246.17 65.72 52543.65 88888.00 2008-04-18 23:45:47.905 109 18246.25 65.73 52543.73 88888.00 2008-04-18 23:45:48.405 109 18246.15 65.76 52543.63 88888.00 2008-04-18 23:45:48.905 109 18246.25 65.72 52543.54 88888.00 2008-04-18 23:45:49.405 109 18246.31 65.65 52543.51 88888.00 2008-04-18 23:45:49.905 109 18246.23 65.59 52543.52 88888.00 2008-04-18 23:45:50.405 109 18246.21 65.51 52543.48 88888.00 2008-04-18 23:45:50.905 109 18246.13 65.41 52543.56 88888.00 2008-04-18 23:45:51.405 109 18246.09 65.40 52543.55 88888.00 2008-04-18 23:45:51.905 109 18246.02 65.42 52543.45 88888.00 2008-04-18 23:45:52.405 109 18246.09 65.43 52543.40 88888.00 2008-04-18 23:45:52.905 109 18246.06 65.52 52543.41 88888.00 2008-04-18 23:45:53.405 109 18246.00 65.57 52543.44 88888.00 2008-04-18 23:45:53.905 109 18245.82 65.59 52543.41 88888.00 2008-04-18 23:45:54.405 109 18246.00 65.61 52543.43 88888.00 2008-04-18 23:45:54.905 109 18246.25 65.61 52543.47 88888.00 2008-04-18 23:45:55.405 109 18246.26 65.56 52543.40 88888.00 2008-04-18 23:45:55.905 109 18246.15 65.65 52543.40 88888.00 2008-04-18 23:45:56.405 109 18246.12 65.67 52543.31 88888.00 2008-04-18 23:45:56.905 109 18246.12 65.59 52543.17 88888.00 2008-04-18 23:45:57.405 109 18246.11 65.57 52543.20 88888.00 2008-04-18 23:45:57.905 109 18246.04 65.54 52543.20 88888.00 2008-04-18 23:45:58.405 109 18246.07 65.49 52543.17 88888.00 2008-04-18 23:45:58.905 109 18246.30 65.45 52543.29 88888.00 2008-04-18 23:45:59.405 109 18246.31 65.52 52543.36 88888.00 2008-04-18 23:45:59.905 109 18246.27 65.45 52543.45 88888.00 2008-04-18 23:46:00.405 109 18246.36 65.41 52543.44 88888.00 2008-04-18 23:46:00.905 109 18246.46 65.50 52543.33 88888.00 2008-04-18 23:46:01.405 109 18246.38 65.53 52543.24 88888.00 2008-04-18 23:46:01.905 109 18246.48 65.54 52543.19 88888.00 2008-04-18 23:46:02.405 109 18246.46 65.47 52543.15 88888.00 2008-04-18 23:46:02.905 109 18246.35 65.46 52543.13 88888.00 2008-04-18 23:46:03.405 109 18246.46 65.42 52543.17 88888.00 2008-04-18 23:46:03.905 109 18246.52 65.42 52543.27 88888.00 2008-04-18 23:46:04.405 109 18246.50 65.39 52543.35 88888.00 2008-04-18 23:46:04.905 109 18246.52 65.45 52543.24 88888.00 2008-04-18 23:46:05.405 109 18246.33 65.54 52543.18 88888.00 2008-04-18 23:46:05.905 109 18246.33 65.48 52543.21 88888.00 2008-04-18 23:46:06.405 109 18246.38 65.46 52543.17 88888.00 2008-04-18 23:46:06.905 109 18246.37 65.50 52543.09 88888.00 2008-04-18 23:46:07.405 109 18246.41 65.47 52543.08 88888.00 2008-04-18 23:46:07.905 109 18246.49 65.45 52543.08 88888.00 2008-04-18 23:46:08.405 109 18246.50 65.50 52543.03 88888.00 2008-04-18 23:46:08.905 109 18246.44 65.61 52543.14 88888.00 2008-04-18 23:46:09.405 109 18246.26 65.59 52543.16 88888.00 2008-04-18 23:46:09.905 109 18246.30 65.53 52543.22 88888.00 2008-04-18 23:46:10.405 109 18246.33 65.65 52543.26 88888.00 2008-04-18 23:46:10.905 109 18246.54 65.68 52543.12 88888.00 2008-04-18 23:46:11.405 109 18246.59 65.63 52543.09 88888.00 2008-04-18 23:46:11.905 109 18246.55 65.66 52543.15 88888.00 2008-04-18 23:46:12.405 109 18246.54 65.54 52543.26 88888.00 2008-04-18 23:46:12.905 109 18246.58 65.67 52543.31 88888.00 2008-04-18 23:46:13.405 109 18246.59 65.62 52543.32 88888.00 2008-04-18 23:46:13.905 109 18246.42 65.48 52543.35 88888.00 2008-04-18 23:46:14.405 109 18246.42 65.45 52543.40 88888.00 2008-04-18 23:46:14.905 109 18246.56 65.57 52543.45 88888.00 2008-04-18 23:46:15.405 109 18246.53 65.62 52543.44 88888.00 2008-04-18 23:46:15.905 109 18246.57 65.71 52543.47 88888.00 2008-04-18 23:46:16.405 109 18246.67 65.79 52543.44 88888.00 2008-04-18 23:46:16.905 109 18246.53 65.88 52543.50 88888.00 2008-04-18 23:46:17.405 109 18246.55 65.82 52543.44 88888.00 2008-04-18 23:46:17.905 109 18246.74 65.82 52543.36 88888.00 2008-04-18 23:46:18.405 109 18246.75 65.91 52543.31 88888.00 2008-04-18 23:46:18.905 109 18246.70 65.84 52543.33 88888.00 2008-04-18 23:46:19.405 109 18246.58 65.67 52543.33 88888.00 2008-04-18 23:46:19.905 109 18246.57 65.67 52543.37 88888.00 2008-04-18 23:46:20.405 109 18246.59 65.72 52543.42 88888.00 2008-04-18 23:46:20.905 109 18246.53 65.82 52543.38 88888.00 2008-04-18 23:46:21.405 109 18246.64 65.82 52543.30 88888.00 2008-04-18 23:46:21.905 109 18246.55 65.81 52543.33 88888.00 2008-04-18 23:46:22.405 109 18246.52 65.83 52543.44 88888.00 2008-04-18 23:46:22.905 109 18246.43 65.85 52543.37 88888.00 2008-04-18 23:46:23.405 109 18246.46 65.83 52543.45 88888.00 2008-04-18 23:46:23.905 109 18246.45 65.77 52543.41 88888.00 2008-04-18 23:46:24.405 109 18246.41 65.83 52543.42 88888.00 2008-04-18 23:46:24.905 109 18246.37 65.83 52543.52 88888.00 2008-04-18 23:46:25.405 109 18246.39 65.77 52543.50 88888.00 2008-04-18 23:46:25.905 109 18246.39 65.79 52543.49 88888.00 2008-04-18 23:46:26.405 109 18246.33 65.74 52543.50 88888.00 2008-04-18 23:46:26.905 109 18246.26 65.68 52543.39 88888.00 2008-04-18 23:46:27.405 109 18246.34 65.62 52543.32 88888.00 2008-04-18 23:46:27.905 109 18246.37 65.67 52543.32 88888.00 2008-04-18 23:46:28.405 109 18246.42 65.74 52543.38 88888.00 2008-04-18 23:46:28.905 109 18246.42 65.77 52543.36 88888.00 2008-04-18 23:46:29.402 109 18246.37 65.74 52543.39 88888.00 2008-04-18 23:46:29.902 109 18246.48 65.71 52543.36 88888.00 2008-04-18 23:46:30.402 109 18246.55 65.67 52543.31 88888.00 2008-04-18 23:46:30.902 109 18246.50 65.66 52543.25 88888.00 2008-04-18 23:46:31.402 109 18246.57 65.64 52543.26 88888.00 2008-04-18 23:46:31.902 109 18246.48 65.61 52543.20 88888.00 2008-04-18 23:46:32.402 109 18246.41 65.52 52543.16 88888.00 2008-04-18 23:46:32.902 109 18246.56 65.49 52543.30 88888.00 2008-04-18 23:46:33.402 109 18246.61 65.53 52543.39 88888.00 2008-04-18 23:46:33.902 109 18246.58 65.53 52543.36 88888.00 2008-04-18 23:46:34.402 109 18246.61 65.46 52543.44 88888.00 2008-04-18 23:46:34.902 109 18246.67 65.50 52543.52 88888.00 2008-04-18 23:46:35.402 109 18246.74 65.47 52543.47 88888.00 2008-04-18 23:46:35.902 109 18246.76 65.58 52543.36 88888.00 2008-04-18 23:46:36.402 109 18246.72 65.55 52543.30 88888.00 2008-04-18 23:46:36.902 109 18246.58 65.49 52543.31 88888.00 2008-04-18 23:46:37.402 109 18246.60 65.42 52543.38 88888.00 2008-04-18 23:46:37.902 109 18246.49 65.40 52543.41 88888.00 2008-04-18 23:46:38.402 109 18246.50 65.34 52543.40 88888.00 2008-04-18 23:46:38.902 109 18246.59 65.34 52543.48 88888.00 2008-04-18 23:46:39.402 109 18246.60 65.39 52543.44 88888.00 2008-04-18 23:46:39.902 109 18246.60 65.36 52543.48 88888.00 2008-04-18 23:46:40.402 109 18246.59 65.41 52543.54 88888.00 2008-04-18 23:46:40.902 109 18246.55 65.42 52543.50 88888.00 2008-04-18 23:46:41.402 109 18246.59 65.40 52543.47 88888.00 2008-04-18 23:46:41.902 109 18246.82 65.42 52543.48 88888.00 2008-04-18 23:46:42.402 109 18246.86 65.49 52543.41 88888.00 2008-04-18 23:46:42.902 109 18246.71 65.55 52543.27 88888.00 2008-04-18 23:46:43.402 109 18246.81 65.54 52543.32 88888.00 2008-04-18 23:46:43.902 109 18246.88 65.53 52543.35 88888.00 2008-04-18 23:46:44.402 109 18246.87 65.54 52543.36 88888.00 2008-04-18 23:46:44.902 109 18246.89 65.64 52543.43 88888.00 2008-04-18 23:46:45.402 109 18246.93 65.70 52543.49 88888.00 2008-04-18 23:46:45.902 109 18247.01 65.57 52543.51 88888.00 2008-04-18 23:46:46.402 109 18247.11 65.47 52543.53 88888.00 2008-04-18 23:46:46.902 109 18247.08 65.55 52543.50 88888.00 2008-04-18 23:46:47.402 109 18246.96 65.64 52543.47 88888.00 2008-04-18 23:46:47.902 109 18246.99 65.69 52543.44 88888.00 2008-04-18 23:46:48.402 109 18246.87 65.79 52543.38 88888.00 2008-04-18 23:46:48.902 109 18247.00 65.77 52543.37 88888.00 2008-04-18 23:46:49.402 109 18247.12 65.85 52543.43 88888.00 2008-04-18 23:46:49.902 109 18247.07 65.91 52543.53 88888.00 2008-04-18 23:46:50.402 109 18246.96 65.84 52543.50 88888.00 2008-04-18 23:46:50.902 109 18247.02 65.89 52543.38 88888.00 2008-04-18 23:46:51.402 109 18247.13 66.00 52543.37 88888.00 2008-04-18 23:46:51.902 109 18247.08 65.99 52543.29 88888.00 2008-04-18 23:46:52.402 109 18246.92 65.90 52543.27 88888.00 2008-04-18 23:46:52.902 109 18246.99 65.86 52543.22 88888.00 2008-04-18 23:46:53.402 109 18246.93 65.97 52543.28 88888.00 2008-04-18 23:46:53.902 109 18246.94 66.05 52543.35 88888.00 2008-04-18 23:46:54.402 109 18247.01 66.16 52543.33 88888.00 2008-04-18 23:46:54.902 109 18247.08 66.16 52543.31 88888.00 2008-04-18 23:46:55.402 109 18247.10 66.06 52543.33 88888.00 2008-04-18 23:46:55.902 109 18247.00 65.94 52543.50 88888.00 2008-04-18 23:46:56.402 109 18247.04 66.08 52543.54 88888.00 2008-04-18 23:46:56.902 109 18247.01 66.11 52543.58 88888.00 2008-04-18 23:46:57.402 109 18247.09 66.08 52543.66 88888.00 2008-04-18 23:46:57.902 109 18247.02 66.19 52543.59 88888.00 2008-04-18 23:46:58.402 109 18246.93 66.22 52543.51 88888.00 2008-04-18 23:46:58.902 109 18246.91 66.22 52543.44 88888.00 2008-04-18 23:46:59.402 109 18246.87 66.32 52543.38 88888.00 2008-04-18 23:46:59.902 109 18246.76 66.23 52543.42 88888.00 2008-04-18 23:47:00.402 109 18246.79 66.19 52543.52 88888.00 2008-04-18 23:47:00.902 109 18246.89 66.24 52543.54 88888.00 2008-04-18 23:47:01.402 109 18246.89 66.28 52543.45 88888.00 2008-04-18 23:47:01.902 109 18246.89 66.33 52543.49 88888.00 2008-04-18 23:47:02.402 109 18246.97 66.19 52543.60 88888.00 2008-04-18 23:47:02.902 109 18247.03 66.16 52543.70 88888.00 2008-04-18 23:47:03.402 109 18247.09 66.18 52543.62 88888.00 2008-04-18 23:47:03.902 109 18247.14 66.19 52543.58 88888.00 2008-04-18 23:47:04.402 109 18247.09 66.28 52543.56 88888.00 2008-04-18 23:47:04.902 109 18247.08 66.20 52543.59 88888.00 2008-04-18 23:47:05.402 109 18246.91 66.15 52543.52 88888.00 2008-04-18 23:47:05.902 109 18246.91 66.14 52543.55 88888.00 2008-04-18 23:47:06.402 109 18246.96 66.12 52543.64 88888.00 2008-04-18 23:47:06.902 109 18246.91 66.06 52543.53 88888.00 2008-04-18 23:47:07.402 109 18246.92 66.11 52543.55 88888.00 2008-04-18 23:47:07.902 109 18247.06 66.20 52543.52 88888.00 2008-04-18 23:47:08.402 109 18246.97 66.16 52543.35 88888.00 2008-04-18 23:47:08.902 109 18246.96 66.14 52543.43 88888.00 2008-04-18 23:47:09.402 109 18246.89 66.14 52543.33 88888.00 2008-04-18 23:47:09.902 109 18246.86 66.11 52543.41 88888.00 2008-04-18 23:47:10.402 109 18246.81 66.08 52543.43 88888.00 2008-04-18 23:47:10.902 109 18246.85 66.08 52543.43 88888.00 2008-04-18 23:47:11.402 109 18246.69 66.04 52543.49 88888.00 2008-04-18 23:47:11.902 109 18246.68 66.04 52543.49 88888.00 2008-04-18 23:47:12.402 109 18246.66 66.09 52543.47 88888.00 2008-04-18 23:47:12.902 109 18246.69 66.07 52543.40 88888.00 2008-04-18 23:47:13.402 109 18246.66 66.09 52543.43 88888.00 2008-04-18 23:47:13.902 109 18246.63 66.12 52543.48 88888.00 2008-04-18 23:47:14.402 109 18246.72 66.10 52543.55 88888.00 2008-04-18 23:47:14.902 109 18246.79 66.12 52543.54 88888.00 2008-04-18 23:47:15.402 109 18246.86 66.09 52543.51 88888.00 2008-04-18 23:47:15.902 109 18246.81 66.19 52543.54 88888.00 2008-04-18 23:47:16.402 109 18246.75 66.15 52543.52 88888.00 2008-04-18 23:47:16.902 109 18246.77 66.15 52543.43 88888.00 2008-04-18 23:47:17.402 109 18246.82 66.09 52543.53 88888.00 2008-04-18 23:47:17.902 109 18246.94 66.06 52543.47 88888.00 2008-04-18 23:47:18.402 109 18246.92 66.14 52543.43 88888.00 2008-04-18 23:47:18.902 109 18247.03 66.01 52543.39 88888.00 2008-04-18 23:47:19.402 109 18247.01 66.03 52543.37 88888.00 2008-04-18 23:47:19.902 109 18246.96 65.98 52543.47 88888.00 2008-04-18 23:47:20.402 109 18246.93 66.07 52543.47 88888.00 2008-04-18 23:47:20.902 109 18246.94 66.12 52543.52 88888.00 2008-04-18 23:47:21.402 109 18246.92 65.95 52543.47 88888.00 2008-04-18 23:47:21.902 109 18246.89 65.79 52543.42 88888.00 2008-04-18 23:47:22.402 109 18247.04 65.97 52543.43 88888.00 2008-04-18 23:47:22.902 109 18247.17 66.00 52543.50 88888.00 2008-04-18 23:47:23.402 109 18247.07 65.84 52543.48 88888.00 2008-04-18 23:47:23.902 109 18246.96 65.99 52543.35 88888.00 2008-04-18 23:47:24.402 109 18247.02 66.07 52543.42 88888.00 2008-04-18 23:47:24.902 109 18247.10 66.09 52543.35 88888.00 2008-04-18 23:47:25.402 109 18247.13 66.08 52543.29 88888.00 2008-04-18 23:47:25.902 109 18247.08 66.17 52543.26 88888.00 2008-04-18 23:47:26.402 109 18247.01 66.25 52543.33 88888.00 2008-04-18 23:47:26.902 109 18246.91 66.24 52543.28 88888.00 2008-04-18 23:47:27.402 109 18246.93 66.17 52543.35 88888.00 2008-04-18 23:47:27.902 109 18246.93 66.07 52543.35 88888.00 2008-04-18 23:47:28.402 109 18246.97 66.11 52543.48 88888.00 2008-04-18 23:47:28.902 109 18246.97 66.12 52543.50 88888.00 2008-04-18 23:47:29.402 109 18247.09 66.06 52543.41 88888.00 2008-04-18 23:47:29.902 109 18247.06 65.99 52543.42 88888.00 2008-04-18 23:47:30.402 109 18247.08 65.87 52543.48 88888.00 2008-04-18 23:47:30.902 109 18247.11 65.98 52543.47 88888.00 2008-04-18 23:47:31.402 109 18247.07 66.13 52543.52 88888.00 2008-04-18 23:47:31.902 109 18247.06 66.16 52543.55 88888.00 2008-04-18 23:47:32.402 109 18247.08 66.18 52543.58 88888.00 2008-04-18 23:47:32.902 109 18247.02 66.25 52543.48 88888.00 2008-04-18 23:47:33.402 109 18247.02 66.18 52543.41 88888.00 2008-04-18 23:47:33.902 109 18247.12 66.18 52543.39 88888.00 2008-04-18 23:47:34.402 109 18247.10 66.21 52543.47 88888.00 2008-04-18 23:47:34.902 109 18247.10 66.33 52543.47 88888.00 2008-04-18 23:47:35.402 109 18247.14 66.38 52543.50 88888.00 2008-04-18 23:47:35.902 109 18247.15 66.29 52543.54 88888.00 2008-04-18 23:47:36.402 109 18247.02 66.25 52543.63 88888.00 2008-04-18 23:47:36.902 109 18246.83 66.25 52543.54 88888.00 2008-04-18 23:47:37.402 109 18246.77 66.25 52543.61 88888.00 2008-04-18 23:47:37.902 109 18246.83 66.26 52543.53 88888.00 2008-04-18 23:47:38.402 109 18246.98 66.23 52543.53 88888.00 2008-04-18 23:47:38.902 109 18247.10 66.23 52543.47 88888.00 2008-04-18 23:47:39.402 109 18247.01 66.23 52543.48 88888.00 2008-04-18 23:47:39.902 109 18246.97 66.23 52543.58 88888.00 2008-04-18 23:47:40.402 109 18246.87 66.22 52543.61 88888.00 2008-04-18 23:47:40.902 109 18246.89 66.28 52543.50 88888.00 2008-04-18 23:47:41.402 109 18247.01 66.33 52543.42 88888.00 2008-04-18 23:47:41.902 109 18247.00 66.33 52543.42 88888.00 2008-04-18 23:47:42.402 109 18247.09 66.21 52543.38 88888.00 2008-04-18 23:47:42.902 109 18247.06 66.16 52543.41 88888.00 2008-04-18 23:47:43.402 109 18247.14 66.16 52543.41 88888.00 2008-04-18 23:47:43.902 109 18247.09 66.26 52543.39 88888.00 2008-04-18 23:47:44.402 109 18247.00 66.16 52543.38 88888.00 2008-04-18 23:47:44.902 109 18247.01 66.12 52543.42 88888.00 2008-04-18 23:47:45.402 109 18246.94 66.25 52543.38 88888.00 2008-04-18 23:47:45.902 109 18246.94 66.29 52543.30 88888.00 2008-04-18 23:47:46.402 109 18247.01 66.23 52543.31 88888.00 2008-04-18 23:47:46.902 109 18246.86 66.25 52543.45 88888.00 2008-04-18 23:47:47.402 109 18247.01 66.31 52543.47 88888.00 2008-04-18 23:47:47.902 109 18247.03 66.35 52543.44 88888.00 2008-04-18 23:47:48.402 109 18246.90 66.41 52543.50 88888.00 2008-04-18 23:47:48.902 109 18246.89 66.39 52543.42 88888.00 2008-04-18 23:47:49.402 109 18247.09 66.36 52543.30 88888.00 2008-04-18 23:47:49.902 109 18247.08 66.38 52543.42 88888.00 2008-04-18 23:47:50.402 109 18247.06 66.38 52543.41 88888.00 2008-04-18 23:47:50.902 109 18246.97 66.32 52543.31 88888.00 2008-04-18 23:47:51.402 109 18246.89 66.35 52543.27 88888.00 2008-04-18 23:47:51.902 109 18246.88 66.38 52543.30 88888.00 2008-04-18 23:47:52.402 109 18246.94 66.40 52543.38 88888.00 2008-04-18 23:47:52.902 109 18247.07 66.40 52543.42 88888.00 2008-04-18 23:47:53.402 109 18247.02 66.26 52543.33 88888.00 2008-04-18 23:47:53.902 109 18247.04 66.24 52543.30 88888.00 2008-04-18 23:47:54.402 109 18247.15 66.12 52543.27 88888.00 2008-04-18 23:47:54.902 109 18247.14 66.06 52543.21 88888.00 2008-04-18 23:47:55.402 109 18247.21 66.09 52543.19 88888.00 2008-04-18 23:47:55.902 109 18247.18 66.09 52543.28 88888.00 2008-04-18 23:47:56.402 109 18247.10 66.21 52543.26 88888.00 2008-04-18 23:47:56.902 109 18247.12 66.23 52543.32 88888.00 2008-04-18 23:47:57.402 109 18247.22 66.24 52543.39 88888.00 2008-04-18 23:47:57.902 109 18247.14 66.22 52543.53 88888.00 2008-04-18 23:47:58.402 109 18247.09 66.19 52543.44 88888.00 2008-04-18 23:47:58.902 109 18247.20 66.01 52543.45 88888.00 2008-04-18 23:47:59.402 109 18247.03 65.95 52543.43 88888.00 2008-04-18 23:47:59.902 109 18247.01 65.99 52543.48 88888.00 2008-04-18 23:48:00.402 109 18246.99 65.94 52543.50 88888.00 2008-04-18 23:48:00.902 109 18246.97 65.95 52543.49 88888.00 2008-04-18 23:48:01.402 109 18246.90 66.19 52543.60 88888.00 2008-04-18 23:48:01.902 109 18246.88 66.29 52543.63 88888.00 2008-04-18 23:48:02.402 109 18247.04 66.28 52543.55 88888.00 2008-04-18 23:48:02.902 109 18247.02 66.35 52543.59 88888.00 2008-04-18 23:48:03.402 109 18247.06 66.31 52543.51 88888.00 2008-04-18 23:48:03.902 109 18246.92 66.12 52543.47 88888.00 2008-04-18 23:48:04.402 109 18246.93 66.05 52543.53 88888.00 2008-04-18 23:48:04.902 109 18246.82 66.00 52543.52 88888.00 2008-04-18 23:48:05.402 109 18246.78 66.06 52543.48 88888.00 2008-04-18 23:48:05.902 109 18246.94 66.02 52543.42 88888.00 2008-04-18 23:48:06.402 109 18246.98 66.18 52543.33 88888.00 2008-04-18 23:48:06.902 109 18247.00 66.29 52543.43 88888.00 2008-04-18 23:48:07.402 109 18246.94 66.33 52543.39 88888.00 2008-04-18 23:48:07.902 109 18246.81 66.21 52543.37 88888.00 2008-04-18 23:48:08.402 109 18246.94 66.33 52543.43 88888.00 2008-04-18 23:48:08.902 109 18247.07 66.28 52543.61 88888.00 2008-04-18 23:48:09.402 109 18247.08 66.21 52543.63 88888.00 2008-04-18 23:48:09.902 109 18247.11 66.23 52543.73 88888.00 2008-04-18 23:48:10.402 109 18247.10 66.22 52543.74 88888.00 2008-04-18 23:48:10.902 109 18247.10 66.22 52543.62 88888.00 2008-04-18 23:48:11.402 109 18247.10 66.25 52543.59 88888.00 2008-04-18 23:48:11.902 109 18247.15 66.32 52543.63 88888.00 2008-04-18 23:48:12.402 109 18247.20 66.34 52543.68 88888.00 2008-04-18 23:48:12.902 109 18247.15 66.36 52543.54 88888.00 2008-04-18 23:48:13.402 109 18247.28 66.36 52543.52 88888.00 2008-04-18 23:48:13.902 109 18247.35 66.34 52543.65 88888.00 2008-04-18 23:48:14.402 109 18247.32 66.35 52543.59 88888.00 2008-04-18 23:48:14.902 109 18247.31 66.36 52543.44 88888.00 2008-04-18 23:48:15.402 109 18247.36 66.32 52543.49 88888.00 2008-04-18 23:48:15.902 109 18247.34 66.29 52543.43 88888.00 2008-04-18 23:48:16.402 109 18247.34 66.46 52543.29 88888.00 2008-04-18 23:48:16.902 109 18247.29 66.48 52543.26 88888.00 2008-04-18 23:48:17.402 109 18247.34 66.45 52543.38 88888.00 2008-04-18 23:48:17.902 109 18247.40 66.39 52543.43 88888.00 2008-04-18 23:48:18.402 109 18247.39 66.43 52543.48 88888.00 2008-04-18 23:48:18.902 109 18247.37 66.40 52543.59 88888.00 2008-04-18 23:48:19.402 109 18247.36 66.38 52543.52 88888.00 2008-04-18 23:48:19.902 109 18247.42 66.35 52543.45 88888.00 2008-04-18 23:48:20.402 109 18247.34 66.38 52543.49 88888.00 2008-04-18 23:48:20.902 109 18247.40 66.19 52543.38 88888.00 2008-04-18 23:48:21.402 109 18247.42 66.11 52543.47 88888.00 2008-04-18 23:48:21.902 109 18247.40 66.10 52543.36 88888.00 2008-04-18 23:48:22.402 109 18247.43 66.11 52543.33 88888.00 2008-04-18 23:48:22.902 109 18247.46 66.30 52543.33 88888.00 2008-04-18 23:48:23.402 109 18247.45 66.35 52543.49 88888.00 2008-04-18 23:48:23.902 109 18247.45 66.24 52543.49 88888.00 2008-04-18 23:48:24.402 109 18247.47 66.25 52543.43 88888.00 2008-04-18 23:48:24.902 109 18247.42 66.21 52543.33 88888.00 2008-04-18 23:48:25.402 109 18247.43 66.14 52543.36 88888.00 2008-04-18 23:48:25.902 109 18247.48 66.15 52543.39 88888.00 2008-04-18 23:48:26.402 109 18247.47 66.25 52543.40 88888.00 2008-04-18 23:48:26.902 109 18247.54 66.37 52543.32 88888.00 2008-04-18 23:48:27.402 109 18247.58 66.39 52543.38 88888.00 2008-04-18 23:48:27.902 109 18247.44 66.40 52543.41 88888.00 2008-04-18 23:48:28.402 109 18247.44 66.28 52543.39 88888.00 2008-04-18 23:48:28.902 109 18247.53 66.34 52543.38 88888.00 2008-04-18 23:48:29.402 109 18247.57 66.31 52543.41 88888.00 2008-04-18 23:48:29.902 109 18247.54 66.31 52543.51 88888.00 2008-04-18 23:48:30.402 109 18247.54 66.35 52543.44 88888.00 2008-04-18 23:48:30.902 109 18247.53 66.54 52543.36 88888.00 2008-04-18 23:48:31.402 109 18247.55 66.71 52543.32 88888.00 2008-04-18 23:48:31.902 109 18247.64 66.81 52543.29 88888.00 2008-04-18 23:48:32.402 109 18247.57 66.74 52543.33 88888.00 2008-04-18 23:48:32.902 109 18247.54 66.70 52543.33 88888.00 2008-04-18 23:48:33.402 109 18247.54 66.71 52543.32 88888.00 2008-04-18 23:48:33.902 109 18247.55 66.73 52543.35 88888.00 2008-04-18 23:48:34.402 109 18247.51 66.69 52543.38 88888.00 2008-04-18 23:48:34.902 109 18247.45 66.65 52543.33 88888.00 2008-04-18 23:48:35.402 109 18247.47 66.47 52543.26 88888.00 2008-04-18 23:48:35.902 109 18247.51 66.32 52543.32 88888.00 2008-04-18 23:48:36.402 109 18247.58 66.21 52543.36 88888.00 2008-04-18 23:48:36.902 109 18247.55 66.21 52543.42 88888.00 2008-04-18 23:48:37.402 109 18247.48 66.26 52543.39 88888.00 2008-04-18 23:48:37.902 109 18247.57 66.29 52543.32 88888.00 2008-04-18 23:48:38.402 109 18247.62 66.28 52543.25 88888.00 2008-04-18 23:48:38.902 109 18247.66 66.23 52543.25 88888.00 2008-04-18 23:48:39.402 109 18247.55 66.22 52543.26 88888.00 2008-04-18 23:48:39.902 109 18247.57 66.15 52543.24 88888.00 2008-04-18 23:48:40.402 109 18247.66 66.20 52543.12 88888.00 2008-04-18 23:48:40.902 109 18247.66 66.23 52543.20 88888.00 2008-04-18 23:48:41.402 109 18247.75 66.21 52543.19 88888.00 2008-04-18 23:48:41.902 109 18247.77 66.22 52543.13 88888.00 2008-04-18 23:48:42.402 109 18247.69 66.23 52543.21 88888.00 2008-04-18 23:48:42.902 109 18247.74 66.25 52543.37 88888.00 2008-04-18 23:48:43.402 109 18247.73 66.28 52543.41 88888.00 2008-04-18 23:48:43.902 109 18247.68 66.38 52543.41 88888.00 2008-04-18 23:48:44.402 109 18247.78 66.35 52543.33 88888.00 2008-04-18 23:48:44.902 109 18247.76 66.34 52543.42 88888.00 2008-04-18 23:48:45.402 109 18247.80 66.34 52543.29 88888.00 2008-04-18 23:48:45.902 109 18247.77 66.28 52543.30 88888.00 2008-04-18 23:48:46.402 109 18247.80 66.29 52543.36 88888.00 2008-04-18 23:48:46.902 109 18247.85 66.38 52543.40 88888.00 2008-04-18 23:48:47.402 109 18247.89 66.30 52543.39 88888.00 2008-04-18 23:48:47.902 109 18247.87 66.19 52543.51 88888.00 2008-04-18 23:48:48.402 109 18247.90 66.13 52543.47 88888.00 2008-04-18 23:48:48.902 109 18248.01 66.16 52543.48 88888.00 2008-04-18 23:48:49.402 109 18247.99 66.18 52543.47 88888.00 2008-04-18 23:48:49.902 109 18247.99 66.21 52543.54 88888.00 2008-04-18 23:48:50.402 109 18247.99 66.19 52543.52 88888.00 2008-04-18 23:48:50.902 109 18247.98 66.16 52543.39 88888.00 2008-04-18 23:48:51.402 109 18247.94 66.22 52543.41 88888.00 2008-04-18 23:48:51.902 109 18248.06 66.29 52543.51 88888.00 2008-04-18 23:48:52.402 109 18248.01 66.26 52543.48 88888.00 2008-04-18 23:48:52.902 109 18247.89 66.28 52543.40 88888.00 2008-04-18 23:48:53.402 109 18248.07 66.21 52543.36 88888.00 2008-04-18 23:48:53.902 109 18248.19 66.18 52543.41 88888.00 2008-04-18 23:48:54.402 109 18248.09 66.14 52543.44 88888.00 2008-04-18 23:48:54.902 109 18248.08 66.12 52543.44 88888.00 2008-04-18 23:48:55.402 109 18247.99 66.09 52543.51 88888.00 2008-04-18 23:48:55.902 109 18248.13 66.16 52543.56 88888.00 2008-04-18 23:48:56.402 109 18248.18 66.16 52543.55 88888.00 2008-04-18 23:48:56.902 109 18248.24 66.10 52543.61 88888.00 2008-04-18 23:48:57.402 109 18248.15 66.14 52543.61 88888.00 2008-04-18 23:48:57.902 109 18248.11 66.14 52543.61 88888.00 2008-04-18 23:48:58.402 109 18248.17 66.16 52543.58 88888.00 2008-04-18 23:48:58.902 109 18247.99 66.24 52543.55 88888.00 2008-04-18 23:48:59.402 109 18248.01 66.24 52543.54 88888.00 2008-04-18 23:48:59.902 109 18248.00 66.29 52543.62 88888.00 2008-04-18 23:49:00.402 109 18247.99 66.44 52543.63 88888.00 2008-04-18 23:49:00.902 109 18248.01 66.47 52543.52 88888.00 2008-04-18 23:49:01.402 109 18247.96 66.53 52543.44 88888.00 2008-04-18 23:49:01.902 109 18248.06 66.57 52543.47 88888.00 2008-04-18 23:49:02.402 109 18248.04 66.57 52543.55 88888.00 2008-04-18 23:49:02.902 109 18247.93 66.48 52543.59 88888.00 2008-04-18 23:49:03.402 109 18247.84 66.47 52543.75 88888.00 2008-04-18 23:49:03.902 109 18247.80 66.52 52543.72 88888.00 2008-04-18 23:49:04.402 109 18247.73 66.58 52543.52 88888.00 2008-04-18 23:49:04.902 109 18247.79 66.55 52543.51 88888.00 2008-04-18 23:49:05.402 109 18247.89 66.49 52543.52 88888.00 2008-04-18 23:49:05.902 109 18247.93 66.48 52543.55 88888.00 2008-04-18 23:49:06.402 109 18247.93 66.48 52543.59 88888.00 2008-04-18 23:49:06.902 109 18247.90 66.49 52543.59 88888.00 2008-04-18 23:49:07.402 109 18247.87 66.45 52543.55 88888.00 2008-04-18 23:49:07.902 109 18247.73 66.42 52543.67 88888.00 2008-04-18 23:49:08.402 109 18247.67 66.41 52543.52 88888.00 2008-04-18 23:49:08.902 109 18247.74 66.40 52543.52 88888.00 2008-04-18 23:49:09.402 109 18247.78 66.47 52543.48 88888.00 2008-04-18 23:49:09.902 109 18247.74 66.50 52543.43 88888.00 2008-04-18 23:49:10.402 109 18247.66 66.49 52543.48 88888.00 2008-04-18 23:49:10.902 109 18247.50 66.56 52543.61 88888.00 2008-04-18 23:49:11.402 109 18247.36 66.59 52543.59 88888.00 2008-04-18 23:49:11.902 109 18247.45 66.34 52543.49 88888.00 2008-04-18 23:49:12.402 109 18247.57 66.20 52543.47 88888.00 2008-04-18 23:49:12.902 109 18247.65 66.28 52543.49 88888.00 2008-04-18 23:49:13.402 109 18247.66 66.44 52543.55 88888.00 2008-04-18 23:49:13.902 109 18247.75 66.53 52543.53 88888.00 2008-04-18 23:49:14.402 109 18247.74 66.38 52543.52 88888.00 2008-04-18 23:49:14.902 109 18247.67 66.19 52543.44 88888.00 2008-04-18 23:49:15.402 109 18247.62 66.11 52543.39 88888.00 2008-04-18 23:49:15.902 109 18247.64 66.10 52543.32 88888.00 2008-04-18 23:49:16.402 109 18247.69 66.26 52543.31 88888.00 2008-04-18 23:49:16.902 109 18247.74 66.43 52543.41 88888.00 2008-04-18 23:49:17.402 109 18247.82 66.43 52543.45 88888.00 2008-04-18 23:49:17.902 109 18247.62 66.41 52543.44 88888.00 2008-04-18 23:49:18.402 109 18247.68 66.28 52543.47 88888.00 2008-04-18 23:49:18.902 109 18247.67 66.14 52543.42 88888.00 2008-04-18 23:49:19.402 109 18247.53 66.08 52543.52 88888.00 2008-04-18 23:49:19.902 109 18247.46 66.12 52543.51 88888.00 2008-04-18 23:49:20.402 109 18247.52 66.16 52543.44 88888.00 2008-04-18 23:49:20.902 109 18247.48 66.12 52543.30 88888.00 2008-04-18 23:49:21.402 109 18247.56 66.15 52543.35 88888.00 2008-04-18 23:49:21.902 109 18247.53 66.09 52543.43 88888.00 2008-04-18 23:49:22.402 109 18247.54 65.97 52543.44 88888.00 2008-04-18 23:49:22.902 109 18247.58 65.95 52543.36 88888.00 2008-04-18 23:49:23.402 109 18247.51 66.03 52543.44 88888.00 2008-04-18 23:49:23.902 109 18247.45 66.20 52543.60 88888.00 2008-04-18 23:49:24.402 109 18247.43 66.32 52543.60 88888.00 2008-04-18 23:49:24.902 109 18247.45 66.40 52543.61 88888.00 2008-04-18 23:49:25.402 109 18247.41 66.47 52543.64 88888.00 2008-04-18 23:49:25.902 109 18247.35 66.52 52543.62 88888.00 2008-04-18 23:49:26.402 109 18247.36 66.47 52543.67 88888.00 2008-04-18 23:49:26.902 109 18247.37 66.53 52543.63 88888.00 2008-04-18 23:49:27.402 109 18247.42 66.51 52543.67 88888.00 2008-04-18 23:49:27.902 109 18247.39 66.35 52543.66 88888.00 2008-04-18 23:49:28.402 109 18247.39 66.29 52543.62 88888.00 2008-04-18 23:49:28.902 109 18247.48 66.26 52543.56 88888.00 2008-04-18 23:49:29.402 109 18247.54 66.34 52543.55 88888.00 2008-04-18 23:49:29.902 109 18247.63 66.36 52543.63 88888.00 2008-04-18 23:49:30.402 109 18247.74 66.34 52543.60 88888.00 2008-04-18 23:49:30.902 109 18247.65 66.36 52543.61 88888.00 2008-04-18 23:49:31.402 109 18247.53 66.31 52543.58 88888.00 2008-04-18 23:49:31.902 109 18247.58 66.24 52543.53 88888.00 2008-04-18 23:49:32.402 109 18247.77 66.20 52543.51 88888.00 2008-04-18 23:49:32.902 109 18247.73 66.13 52543.59 88888.00 2008-04-18 23:49:33.402 109 18247.61 66.16 52543.65 88888.00 2008-04-18 23:49:33.902 109 18247.64 66.24 52543.71 88888.00 2008-04-18 23:49:34.402 109 18247.63 66.18 52543.65 88888.00 2008-04-18 23:49:34.902 109 18247.63 66.18 52543.63 88888.00 2008-04-18 23:49:35.402 109 18247.67 66.19 52543.63 88888.00 2008-04-18 23:49:35.902 109 18247.69 66.22 52543.61 88888.00 2008-04-18 23:49:36.402 109 18247.64 66.22 52543.63 88888.00 2008-04-18 23:49:36.902 109 18247.74 66.25 52543.50 88888.00 2008-04-18 23:49:37.402 109 18247.78 66.17 52543.43 88888.00 2008-04-18 23:49:37.902 109 18247.63 66.09 52543.48 88888.00 2008-04-18 23:49:38.402 109 18247.66 65.85 52543.43 88888.00 2008-04-18 23:49:38.902 109 18247.52 65.92 52543.39 88888.00 2008-04-18 23:49:39.402 109 18247.53 66.04 52543.45 88888.00 2008-04-18 23:49:39.902 109 18247.54 65.91 52543.48 88888.00 2008-04-18 23:49:40.402 109 18247.47 65.88 52543.44 88888.00 2008-04-18 23:49:40.902 109 18247.54 65.86 52543.40 88888.00 2008-04-18 23:49:41.402 109 18247.47 66.00 52543.37 88888.00 2008-04-18 23:49:41.902 109 18247.63 66.10 52543.32 88888.00 2008-04-18 23:49:42.402 109 18247.68 66.11 52543.31 88888.00 2008-04-18 23:49:42.902 109 18247.54 66.16 52543.33 88888.00 2008-04-18 23:49:43.402 109 18247.56 66.16 52543.36 88888.00 2008-04-18 23:49:43.902 109 18247.63 66.00 52543.38 88888.00 2008-04-18 23:49:44.402 109 18247.63 65.98 52543.30 88888.00 2008-04-18 23:49:44.902 109 18247.63 65.86 52543.26 88888.00 2008-04-18 23:49:45.402 109 18247.68 65.86 52543.15 88888.00 2008-04-18 23:49:45.902 109 18247.75 65.92 52543.16 88888.00 2008-04-18 23:49:46.402 109 18247.90 66.05 52543.26 88888.00 2008-04-18 23:49:46.902 109 18247.99 66.15 52543.29 88888.00 2008-04-18 23:49:47.402 109 18247.98 66.23 52543.30 88888.00 2008-04-18 23:49:47.902 109 18247.95 66.22 52543.27 88888.00 2008-04-18 23:49:48.402 109 18247.96 66.17 52543.29 88888.00 2008-04-18 23:49:48.902 109 18247.94 66.15 52543.21 88888.00 2008-04-18 23:49:49.402 109 18247.93 66.14 52543.16 88888.00 2008-04-18 23:49:49.902 109 18248.07 66.16 52543.21 88888.00 2008-04-18 23:49:50.402 109 18248.15 66.22 52543.19 88888.00 2008-04-18 23:49:50.902 109 18248.18 66.25 52543.20 88888.00 2008-04-18 23:49:51.402 109 18248.19 66.23 52543.20 88888.00 2008-04-18 23:49:51.902 109 18248.17 66.03 52543.36 88888.00 2008-04-18 23:49:52.402 109 18248.13 65.90 52543.44 88888.00 2008-04-18 23:49:52.902 109 18247.99 66.16 52543.43 88888.00 2008-04-18 23:49:53.402 109 18247.98 66.17 52543.43 88888.00 2008-04-18 23:49:53.902 109 18248.00 66.09 52543.38 88888.00 2008-04-18 23:49:54.402 109 18248.01 66.15 52543.49 88888.00 2008-04-18 23:49:54.902 109 18248.07 66.25 52543.42 88888.00 2008-04-18 23:49:55.402 109 18248.11 66.24 52543.32 88888.00 2008-04-18 23:49:55.902 109 18248.16 66.25 52543.42 88888.00 2008-04-18 23:49:56.402 109 18248.09 66.33 52543.50 88888.00 2008-04-18 23:49:56.902 109 18248.10 66.24 52543.41 88888.00 2008-04-18 23:49:57.402 109 18248.17 66.03 52543.28 88888.00 2008-04-18 23:49:57.902 109 18248.16 66.19 52543.27 88888.00 2008-04-18 23:49:58.402 109 18248.08 66.24 52543.25 88888.00 2008-04-18 23:49:58.902 109 18248.01 66.25 52543.21 88888.00 2008-04-18 23:49:59.402 109 18248.05 66.09 52543.30 88888.00 2008-04-18 23:49:59.902 109 18247.98 65.96 52543.31 88888.00 2008-04-18 23:50:00.402 109 18247.97 65.99 52543.37 88888.00 2008-04-18 23:50:00.902 109 18248.11 66.21 52543.42 88888.00 2008-04-18 23:50:01.402 109 18248.05 66.22 52543.41 88888.00 2008-04-18 23:50:01.902 109 18248.05 66.28 52543.39 88888.00 2008-04-18 23:50:02.402 109 18248.09 66.20 52543.43 88888.00 2008-04-18 23:50:02.902 109 18248.09 66.31 52543.44 88888.00 2008-04-18 23:50:03.402 109 18248.13 66.30 52543.35 88888.00 2008-04-18 23:50:03.902 109 18248.15 66.32 52543.31 88888.00 2008-04-18 23:50:04.402 109 18248.18 66.28 52543.41 88888.00 2008-04-18 23:50:04.902 109 18248.13 66.30 52543.30 88888.00 2008-04-18 23:50:05.402 109 18248.12 66.35 52543.36 88888.00 2008-04-18 23:50:05.902 109 18247.99 66.38 52543.37 88888.00 2008-04-18 23:50:06.402 109 18248.04 66.18 52543.25 88888.00 2008-04-18 23:50:06.902 109 18248.12 66.14 52543.22 88888.00 2008-04-18 23:50:07.402 109 18247.99 66.22 52543.26 88888.00 2008-04-18 23:50:07.902 109 18247.98 66.26 52543.22 88888.00 2008-04-18 23:50:08.402 109 18248.11 66.29 52543.25 88888.00 2008-04-18 23:50:08.902 109 18248.18 66.36 52543.33 88888.00 2008-04-18 23:50:09.402 109 18248.24 66.36 52543.31 88888.00 2008-04-18 23:50:09.902 109 18248.34 66.38 52543.31 88888.00 2008-04-18 23:50:10.402 109 18248.35 66.41 52543.29 88888.00 2008-04-18 23:50:10.902 109 18248.23 66.37 52543.41 88888.00 2008-04-18 23:50:11.402 109 18248.23 66.23 52543.47 88888.00 2008-04-18 23:50:11.902 109 18248.37 66.00 52543.40 88888.00 2008-04-18 23:50:12.402 109 18248.28 66.01 52543.40 88888.00 2008-04-18 23:50:12.902 109 18248.23 66.19 52543.48 88888.00 2008-04-18 23:50:13.402 109 18248.18 66.31 52543.50 88888.00 2008-04-18 23:50:13.902 109 18248.21 66.29 52543.49 88888.00 2008-04-18 23:50:14.402 109 18248.28 66.38 52543.43 88888.00 2008-04-18 23:50:14.902 109 18248.12 66.46 52543.36 88888.00 2008-04-18 23:50:15.402 109 18248.20 66.45 52543.39 88888.00 2008-04-18 23:50:15.902 109 18248.22 66.36 52543.37 88888.00 2008-04-18 23:50:16.402 109 18248.26 66.34 52543.44 88888.00 2008-04-18 23:50:16.902 109 18248.23 66.37 52543.41 88888.00 2008-04-18 23:50:17.402 109 18248.38 66.38 52543.41 88888.00 2008-04-18 23:50:17.902 109 18248.16 66.23 52543.45 88888.00 2008-04-18 23:50:18.402 109 18248.07 66.09 52543.44 88888.00 2008-04-18 23:50:18.902 109 18248.17 66.22 52543.42 88888.00 2008-04-18 23:50:19.402 109 18248.29 66.31 52543.38 88888.00 2008-04-18 23:50:19.902 109 18248.26 66.30 52543.50 88888.00 2008-04-18 23:50:20.402 109 18248.29 66.30 52543.53 88888.00 2008-04-18 23:50:20.902 109 18248.37 66.33 52543.52 88888.00 2008-04-18 23:50:21.402 109 18248.44 66.37 52543.45 88888.00 2008-04-18 23:50:21.902 109 18248.18 66.41 52543.50 88888.00 2008-04-18 23:50:22.402 109 18248.12 66.31 52543.41 88888.00 2008-04-18 23:50:22.902 109 18248.26 66.28 52543.41 88888.00 2008-04-18 23:50:23.402 109 18248.39 66.29 52543.40 88888.00 2008-04-18 23:50:23.902 109 18248.54 66.36 52543.32 88888.00 2008-04-18 23:50:24.402 109 18248.43 66.36 52543.32 88888.00 2008-04-18 23:50:24.902 109 18248.40 66.40 52543.32 88888.00 2008-04-18 23:50:25.402 109 18248.45 66.42 52543.28 88888.00 2008-04-18 23:50:25.902 109 18248.39 66.40 52543.31 88888.00 2008-04-18 23:50:26.402 109 18248.40 66.33 52543.36 88888.00 2008-04-18 23:50:26.902 109 18248.32 66.39 52543.44 88888.00 2008-04-18 23:50:27.402 109 18248.41 66.42 52543.49 88888.00 2008-04-18 23:50:27.902 109 18248.44 66.33 52543.52 88888.00 2008-04-18 23:50:28.402 109 18248.45 66.35 52543.50 88888.00 2008-04-18 23:50:28.902 109 18248.56 66.38 52543.47 88888.00 2008-04-18 23:50:29.402 109 18248.59 66.49 52543.45 88888.00 2008-04-18 23:50:29.902 109 18248.67 66.42 52543.41 88888.00 2008-04-18 23:50:30.402 109 18248.64 66.39 52543.35 88888.00 2008-04-18 23:50:30.902 109 18248.56 66.42 52543.38 88888.00 2008-04-18 23:50:31.402 109 18248.56 66.26 52543.48 88888.00 2008-04-18 23:50:31.902 109 18248.42 66.16 52543.48 88888.00 2008-04-18 23:50:32.402 109 18248.46 66.17 52543.51 88888.00 2008-04-18 23:50:32.902 109 18248.61 66.24 52543.47 88888.00 2008-04-18 23:50:33.402 109 18248.60 66.31 52543.50 88888.00 2008-04-18 23:50:33.902 109 18248.74 66.29 52543.56 88888.00 2008-04-18 23:50:34.402 109 18249.00 66.22 52543.52 88888.00 2008-04-18 23:50:34.902 109 18248.98 66.24 52543.45 88888.00 2008-04-18 23:50:35.402 109 18248.83 66.19 52543.52 88888.00 2008-04-18 23:50:35.902 109 18248.84 66.21 52543.59 88888.00 2008-04-18 23:50:36.402 109 18248.86 66.28 52543.59 88888.00 2008-04-18 23:50:36.902 109 18248.95 66.29 52543.56 88888.00 2008-04-18 23:50:37.402 109 18248.87 66.45 52543.47 88888.00 2008-04-18 23:50:37.902 109 18248.92 66.51 52543.44 88888.00 2008-04-18 23:50:38.402 109 18248.95 66.53 52543.41 88888.00 2008-04-18 23:50:38.902 109 18248.95 66.54 52543.31 88888.00 2008-04-18 23:50:39.402 109 18248.98 66.49 52543.41 88888.00 2008-04-18 23:50:39.902 109 18249.07 66.39 52543.35 88888.00 2008-04-18 23:50:40.402 109 18248.99 66.33 52543.35 88888.00 2008-04-18 23:50:40.902 109 18248.98 66.40 52543.36 88888.00 2008-04-18 23:50:41.402 109 18249.02 66.43 52543.42 88888.00 2008-04-18 23:50:41.902 109 18249.03 66.43 52543.48 88888.00 2008-04-18 23:50:42.402 109 18249.05 66.42 52543.40 88888.00 2008-04-18 23:50:42.902 109 18249.11 66.42 52543.44 88888.00 2008-04-18 23:50:43.402 109 18249.14 66.39 52543.48 88888.00 2008-04-18 23:50:43.902 109 18249.11 66.37 52543.44 88888.00 2008-04-18 23:50:44.402 109 18249.10 66.41 52543.41 88888.00 2008-04-18 23:50:44.902 109 18249.22 66.33 52543.50 88888.00 2008-04-18 23:50:45.402 109 18249.30 66.37 52543.55 88888.00 2008-04-18 23:50:45.902 109 18249.17 66.41 52543.50 88888.00 2008-04-18 23:50:46.402 109 18249.20 66.45 52543.42 88888.00 2008-04-18 23:50:46.902 109 18249.26 66.47 52543.44 88888.00 2008-04-18 23:50:47.402 109 18249.29 66.40 52543.41 88888.00 2008-04-18 23:50:47.902 109 18249.32 66.42 52543.43 88888.00 2008-04-18 23:50:48.402 109 18249.21 66.44 52543.52 88888.00 2008-04-18 23:50:48.902 109 18249.24 66.41 52543.64 88888.00 2008-04-18 23:50:49.402 109 18249.27 66.44 52543.62 88888.00 2008-04-18 23:50:49.902 109 18249.29 66.46 52543.49 88888.00 2008-04-18 23:50:50.402 109 18249.35 66.41 52543.59 88888.00 2008-04-18 23:50:50.902 109 18249.49 66.20 52543.67 88888.00 2008-04-18 23:50:51.402 109 18249.52 66.09 52543.61 88888.00 2008-04-18 23:50:51.902 109 18249.39 66.03 52543.42 88888.00 2008-04-18 23:50:52.402 109 18249.27 66.12 52543.44 88888.00 2008-04-18 23:50:52.902 109 18249.29 66.34 52543.61 88888.00 2008-04-18 23:50:53.402 109 18249.34 66.47 52543.73 88888.00 2008-04-18 23:50:53.902 109 18249.46 66.46 52543.68 88888.00 2008-04-18 23:50:54.402 109 18249.36 66.41 52543.55 88888.00 2008-04-18 23:50:54.902 109 18249.37 66.45 52543.55 88888.00 2008-04-18 23:50:55.402 109 18249.38 66.41 52543.54 88888.00 2008-04-18 23:50:55.902 109 18249.47 66.39 52543.51 88888.00 2008-04-18 23:50:56.402 109 18249.50 66.45 52543.53 88888.00 2008-04-18 23:50:56.902 109 18249.51 66.50 52543.49 88888.00 2008-04-18 23:50:57.402 109 18249.58 66.43 52543.49 88888.00 2008-04-18 23:50:57.902 109 18249.62 66.51 52543.52 88888.00 2008-04-18 23:50:58.402 109 18249.56 66.68 52543.47 88888.00 2008-04-18 23:50:58.902 109 18249.47 66.57 52543.58 88888.00 2008-04-18 23:50:59.402 109 18249.41 66.52 52543.60 88888.00 2008-04-18 23:50:59.902 109 18249.41 66.45 52543.54 88888.00 2008-04-18 23:51:00.402 109 18249.58 66.47 52543.50 88888.00 2008-04-18 23:51:00.902 109 18249.61 66.67 52543.49 88888.00 2008-04-18 23:51:01.402 109 18249.51 66.78 52543.67 88888.00 2008-04-18 23:51:01.902 109 18249.54 66.82 52543.70 88888.00 2008-04-18 23:51:02.402 109 18249.61 66.86 52543.68 88888.00 2008-04-18 23:51:02.902 109 18249.61 66.85 52543.67 88888.00 2008-04-18 23:51:03.402 109 18249.73 66.72 52543.72 88888.00 2008-04-18 23:51:03.902 109 18249.74 66.65 52543.64 88888.00 2008-04-18 23:51:04.402 109 18249.65 66.57 52543.61 88888.00 2008-04-18 23:51:04.902 109 18249.61 66.53 52543.62 88888.00 2008-04-18 23:51:05.402 109 18249.67 66.62 52543.53 88888.00 2008-04-18 23:51:05.902 109 18249.67 66.82 52543.59 88888.00 2008-04-18 23:51:06.402 109 18249.80 66.82 52543.72 88888.00 2008-04-18 23:51:06.902 109 18249.78 66.85 52543.72 88888.00 2008-04-18 23:51:07.402 109 18249.61 66.91 52543.75 88888.00 2008-04-18 23:51:07.902 109 18249.79 66.97 52543.79 88888.00 2008-04-18 23:51:08.402 109 18249.93 66.99 52543.73 88888.00 2008-04-18 23:51:08.902 109 18249.92 67.01 52543.70 88888.00 2008-04-18 23:51:09.402 109 18249.81 66.99 52543.76 88888.00 2008-04-18 23:51:09.902 109 18249.84 67.04 52543.83 88888.00 2008-04-18 23:51:10.402 109 18249.76 67.14 52543.87 88888.00 2008-04-18 23:51:10.902 109 18249.87 67.14 52543.85 88888.00 2008-04-18 23:51:11.402 109 18249.89 67.17 52543.79 88888.00 2008-04-18 23:51:11.902 109 18249.92 67.14 52543.79 88888.00 2008-04-18 23:51:12.402 109 18249.93 67.04 52543.76 88888.00 2008-04-18 23:51:12.902 109 18249.93 67.01 52543.73 88888.00 2008-04-18 23:51:13.402 109 18249.91 67.06 52543.75 88888.00 2008-04-18 23:51:13.902 109 18249.85 67.11 52543.78 88888.00 2008-04-18 23:51:14.402 109 18249.86 67.13 52543.82 88888.00 2008-04-18 23:51:14.902 109 18249.98 67.13 52543.70 88888.00 2008-04-18 23:51:15.402 109 18249.96 67.07 52543.64 88888.00 2008-04-18 23:51:15.902 109 18249.91 67.10 52543.70 88888.00 2008-04-18 23:51:16.402 109 18249.89 67.14 52543.60 88888.00 2008-04-18 23:51:16.902 109 18249.75 67.10 52543.67 88888.00 2008-04-18 23:51:17.402 109 18249.81 67.17 52543.71 88888.00 2008-04-18 23:51:17.902 109 18249.86 67.11 52543.73 88888.00 2008-04-18 23:51:18.402 109 18249.76 66.84 52543.75 88888.00 2008-04-18 23:51:18.902 109 18249.82 66.76 52543.73 88888.00 2008-04-18 23:51:19.402 109 18249.96 66.78 52543.67 88888.00 2008-04-18 23:51:19.902 109 18250.04 66.78 52543.60 88888.00 2008-04-18 23:51:20.402 109 18250.00 66.92 52543.61 88888.00 2008-04-18 23:51:20.902 109 18249.96 67.04 52543.68 88888.00 2008-04-18 23:51:21.402 109 18250.00 67.10 52543.62 88888.00 2008-04-18 23:51:21.902 109 18250.08 67.13 52543.65 88888.00 2008-04-18 23:51:22.402 109 18250.08 67.13 52543.64 88888.00 2008-04-18 23:51:22.902 109 18250.08 67.08 52543.65 88888.00 2008-04-18 23:51:23.402 109 18250.10 67.08 52543.66 88888.00 2008-04-18 23:51:23.902 109 18250.06 67.10 52543.56 88888.00 2008-04-18 23:51:24.402 109 18250.11 67.12 52543.44 88888.00 2008-04-18 23:51:24.902 109 18250.11 67.14 52543.45 88888.00 2008-04-18 23:51:25.402 109 18250.14 67.19 52543.41 88888.00 2008-04-18 23:51:25.902 109 18250.19 67.35 52543.48 88888.00 2008-04-18 23:51:26.402 109 18250.18 67.36 52543.58 88888.00 2008-04-18 23:51:26.902 109 18250.15 67.34 52543.72 88888.00 2008-04-18 23:51:27.402 109 18250.13 67.32 52543.71 88888.00 2008-04-18 23:51:27.902 109 18250.30 67.38 52543.66 88888.00 2008-04-18 23:51:28.402 109 18250.28 67.31 52543.70 88888.00 2008-04-18 23:51:28.902 109 18250.21 67.25 52543.71 88888.00 2008-04-18 23:51:29.402 109 18250.15 67.28 52543.56 88888.00 2008-04-18 23:51:29.902 109 18250.21 67.31 52543.62 88888.00 2008-04-18 23:51:30.402 109 18250.33 67.25 52543.65 88888.00 2008-04-18 23:51:30.902 109 18250.28 67.26 52543.58 88888.00 2008-04-18 23:51:31.402 109 18250.22 67.18 52543.51 88888.00 2008-04-18 23:51:31.902 109 18250.26 67.13 52543.63 88888.00 2008-04-18 23:51:32.402 109 18250.14 67.13 52543.64 88888.00 2008-04-18 23:51:32.902 109 18250.01 67.16 52543.55 88888.00 2008-04-18 23:51:33.402 109 18250.17 67.04 52543.50 88888.00 2008-04-18 23:51:33.902 109 18250.28 66.94 52543.64 88888.00 2008-04-18 23:51:34.402 109 18250.21 66.99 52543.76 88888.00 2008-04-18 23:51:34.902 109 18250.26 67.08 52543.78 88888.00 2008-04-18 23:51:35.402 109 18250.33 67.09 52543.60 88888.00 2008-04-18 23:51:35.902 109 18250.35 67.07 52543.49 88888.00 2008-04-18 23:51:36.402 109 18250.26 67.00 52543.54 88888.00 2008-04-18 23:51:36.902 109 18250.25 67.02 52543.58 88888.00 2008-04-18 23:51:37.402 109 18250.30 67.04 52543.65 88888.00 2008-04-18 23:51:37.902 109 18250.32 67.04 52543.67 88888.00 2008-04-18 23:51:38.402 109 18250.28 67.02 52543.65 88888.00 2008-04-18 23:51:38.902 109 18250.29 67.05 52543.73 88888.00 2008-04-18 23:51:39.402 109 18250.23 67.08 52543.66 88888.00 2008-04-18 23:51:39.902 109 18250.29 67.29 52543.65 88888.00 2008-04-18 23:51:40.402 109 18250.26 67.30 52543.76 88888.00 2008-04-18 23:51:40.902 109 18250.14 67.16 52543.64 88888.00 2008-04-18 23:51:41.402 109 18250.26 67.13 52543.62 88888.00 2008-04-18 23:51:41.902 109 18250.16 67.13 52543.71 88888.00 2008-04-18 23:51:42.402 109 18250.26 67.07 52543.84 88888.00 2008-04-18 23:51:42.902 109 18250.32 67.10 52543.82 88888.00 2008-04-18 23:51:43.402 109 18250.34 67.15 52543.80 88888.00 2008-04-18 23:51:43.902 109 18250.32 67.30 52543.67 88888.00 2008-04-18 23:51:44.402 109 18250.39 67.34 52543.80 88888.00 2008-04-18 23:51:44.902 109 18250.41 67.39 52543.94 88888.00 2008-04-18 23:51:45.402 109 18250.47 67.56 52543.94 88888.00 2008-04-18 23:51:45.902 109 18250.47 67.68 52543.80 88888.00 2008-04-18 23:51:46.402 109 18250.44 67.77 52543.79 88888.00 2008-04-18 23:51:46.902 109 18250.35 67.74 52543.83 88888.00 2008-04-18 23:51:47.402 109 18250.49 67.73 52543.87 88888.00 2008-04-18 23:51:47.902 109 18250.58 67.55 52543.86 88888.00 2008-04-18 23:51:48.402 109 18250.67 67.49 52543.91 88888.00 2008-04-18 23:51:48.902 109 18250.77 67.68 52544.02 88888.00 2008-04-18 23:51:49.402 109 18250.60 67.79 52544.02 88888.00 2008-04-18 23:51:49.902 109 18250.51 67.80 52544.02 88888.00 2008-04-18 23:51:50.402 109 18250.67 67.81 52544.17 88888.00 2008-04-18 23:51:50.902 109 18250.71 67.81 52544.11 88888.00 2008-04-18 23:51:51.402 109 18250.59 67.77 52544.02 88888.00 2008-04-18 23:51:51.902 109 18250.77 67.78 52544.06 88888.00 2008-04-18 23:51:52.402 109 18250.87 67.79 52544.11 88888.00 2008-04-18 23:51:52.902 109 18250.84 67.68 52544.03 88888.00 2008-04-18 23:51:53.402 109 18250.83 67.58 52543.98 88888.00 2008-04-18 23:51:53.902 109 18250.83 67.73 52544.06 88888.00 2008-04-18 23:51:54.402 109 18250.81 67.78 52544.03 88888.00 2008-04-18 23:51:54.902 109 18250.83 67.82 52544.06 88888.00 2008-04-18 23:51:55.402 109 18250.89 67.77 52543.95 88888.00 2008-04-18 23:51:55.902 109 18250.91 67.83 52544.01 88888.00 2008-04-18 23:51:56.402 109 18250.80 67.96 52543.98 88888.00 2008-04-18 23:51:56.902 109 18250.79 67.90 52544.03 88888.00 2008-04-18 23:51:57.402 109 18250.69 67.95 52544.18 88888.00 2008-04-18 23:51:57.902 109 18250.86 67.76 52544.20 88888.00 2008-04-18 23:51:58.402 109 18251.02 67.72 52544.13 88888.00 2008-04-18 23:51:58.902 109 18250.83 67.78 52544.14 88888.00 2008-04-18 23:51:59.402 109 18250.71 68.01 52544.07 88888.00 2008-04-18 23:51:59.902 109 18250.83 68.09 52544.05 88888.00 2008-04-18 23:52:00.402 109 18251.03 68.12 52544.09 88888.00 2008-04-18 23:52:00.902 109 18251.09 68.12 52544.13 88888.00 2008-04-18 23:52:01.402 109 18251.09 68.11 52544.29 88888.00 2008-04-18 23:52:01.902 109 18250.97 68.14 52544.32 88888.00 2008-04-18 23:52:02.402 109 18251.03 68.11 52544.35 88888.00 2008-04-18 23:52:02.902 109 18250.91 67.98 52544.29 88888.00 2008-04-18 23:52:03.402 109 18250.91 67.86 52544.31 88888.00 2008-04-18 23:52:03.902 109 18250.84 67.81 52544.44 88888.00 2008-04-18 23:52:04.402 109 18250.80 68.01 52544.45 88888.00 2008-04-18 23:52:04.902 109 18250.91 68.31 52544.41 88888.00 2008-04-18 23:52:05.402 109 18250.97 68.39 52544.37 88888.00 2008-04-18 23:52:05.902 109 18250.97 68.34 52544.55 88888.00 2008-04-18 23:52:06.402 109 18250.95 68.40 52544.47 88888.00 2008-04-18 23:52:06.902 109 18251.03 68.45 52544.49 88888.00 2008-04-18 23:52:07.402 109 18251.02 68.48 52544.53 88888.00 2008-04-18 23:52:07.902 109 18251.03 68.38 52544.47 88888.00 2008-04-18 23:52:08.402 109 18251.08 68.49 52544.52 88888.00 2008-04-18 23:52:08.902 109 18251.05 68.64 52544.44 88888.00 2008-04-18 23:52:09.402 109 18250.93 68.66 52544.43 88888.00 2008-04-18 23:52:09.902 109 18251.00 68.65 52544.43 88888.00 2008-04-18 23:52:10.402 109 18251.17 68.73 52544.45 88888.00 2008-04-18 23:52:10.902 109 18251.13 68.65 52544.46 88888.00 2008-04-18 23:52:11.402 109 18251.14 68.67 52544.47 88888.00 2008-04-18 23:52:11.902 109 18251.19 68.63 52544.43 88888.00 2008-04-18 23:52:12.402 109 18251.21 68.62 52544.55 88888.00 2008-04-18 23:52:12.902 109 18251.27 68.54 52544.49 88888.00 2008-04-18 23:52:13.402 109 18251.33 68.53 52544.40 88888.00 2008-04-18 23:52:13.902 109 18251.28 68.72 52544.33 88888.00 2008-04-18 23:52:14.402 109 18251.24 68.75 52544.35 88888.00 2008-04-18 23:52:14.902 109 18251.27 68.57 52544.43 88888.00 2008-04-18 23:52:15.402 109 18251.27 68.59 52544.38 88888.00 2008-04-18 23:52:15.902 109 18251.41 68.61 52544.41 88888.00 2008-04-18 23:52:16.402 109 18251.43 68.74 52544.46 88888.00 2008-04-18 23:52:16.902 109 18251.34 68.86 52544.42 88888.00 2008-04-18 23:52:17.402 109 18251.24 68.88 52544.34 88888.00 2008-04-18 23:52:17.902 109 18251.46 68.87 52544.35 88888.00 2008-04-18 23:52:18.402 109 18251.52 68.78 52544.43 88888.00 2008-04-18 23:52:18.902 109 18251.44 68.65 52544.41 88888.00 2008-04-18 23:52:19.402 109 18251.44 68.71 52544.44 88888.00 2008-04-18 23:52:19.902 109 18251.46 68.73 52544.42 88888.00 2008-04-18 23:52:20.402 109 18251.46 68.78 52544.45 88888.00 2008-04-18 23:52:20.902 109 18251.26 68.75 52544.44 88888.00 2008-04-18 23:52:21.402 109 18251.23 68.70 52544.41 88888.00 2008-04-18 23:52:21.902 109 18251.35 68.91 52544.47 88888.00 2008-04-18 23:52:22.402 109 18251.31 69.04 52544.51 88888.00 2008-04-18 23:52:22.902 109 18251.41 68.84 52544.49 88888.00 2008-04-18 23:52:23.402 109 18251.45 68.76 52544.54 88888.00 2008-04-18 23:52:23.902 109 18251.34 68.95 52544.46 88888.00 2008-04-18 23:52:24.402 109 18251.16 69.07 52544.48 88888.00 2008-04-18 23:52:24.902 109 18251.32 69.15 52544.48 88888.00 2008-04-18 23:52:25.402 109 18251.46 69.22 52544.45 88888.00 2008-04-18 23:52:25.902 109 18251.48 69.16 52544.35 88888.00 2008-04-18 23:52:26.402 109 18251.42 69.22 52544.41 88888.00 2008-04-18 23:52:26.902 109 18251.38 69.29 52544.51 88888.00 2008-04-18 23:52:27.402 109 18251.47 69.25 52544.58 88888.00 2008-04-18 23:52:27.902 109 18251.50 69.05 52544.61 88888.00 2008-04-18 23:52:28.402 109 18251.48 68.98 52544.56 88888.00 2008-04-18 23:52:28.902 109 18251.53 68.99 52544.48 88888.00 2008-04-18 23:52:29.402 109 18251.50 69.01 52544.52 88888.00 2008-04-18 23:52:29.902 109 18251.52 69.17 52544.52 88888.00 2008-04-18 23:52:30.402 109 18251.56 69.15 52544.48 88888.00 2008-04-18 23:52:30.902 109 18251.49 69.08 52544.51 88888.00 2008-04-18 23:52:31.402 109 18251.39 69.20 52544.52 88888.00 2008-04-18 23:52:31.902 109 18251.22 69.34 52544.56 88888.00 2008-04-18 23:52:32.402 109 18251.42 69.42 52544.58 88888.00 2008-04-18 23:52:32.902 109 18251.38 69.42 52544.61 88888.00 2008-04-18 23:52:33.402 109 18251.41 69.47 52544.68 88888.00 2008-04-18 23:52:33.902 109 18251.49 69.42 52544.61 88888.00 2008-04-18 23:52:34.402 109 18251.53 69.43 52544.66 88888.00 2008-04-18 23:52:34.902 109 18251.48 69.47 52544.84 88888.00 2008-04-18 23:52:35.402 109 18251.48 69.52 52544.84 88888.00 2008-04-18 23:52:35.902 109 18251.52 69.52 52544.80 88888.00 2008-04-18 23:52:36.402 109 18251.45 69.30 52544.81 88888.00 2008-04-18 23:52:36.902 109 18251.49 69.22 52544.84 88888.00 2008-04-18 23:52:37.402 109 18251.48 69.31 52544.90 88888.00 2008-04-18 23:52:37.902 109 18251.49 69.39 52544.81 88888.00 2008-04-18 23:52:38.402 109 18251.52 69.47 52544.64 88888.00 2008-04-18 23:52:38.902 109 18251.36 69.70 52544.75 88888.00 2008-04-18 23:52:39.402 109 18251.44 69.79 52544.80 88888.00 2008-04-18 23:52:39.902 109 18251.44 69.64 52544.77 88888.00 2008-04-18 23:52:40.402 109 18251.42 69.38 52544.90 88888.00 2008-04-18 23:52:40.902 109 18251.43 69.35 52544.96 88888.00 2008-04-18 23:52:41.402 109 18251.54 69.45 52544.94 88888.00 2008-04-18 23:52:41.902 109 18251.56 69.55 52544.83 88888.00 2008-04-18 23:52:42.402 109 18251.55 69.58 52544.87 88888.00 2008-04-18 23:52:42.902 109 18251.76 69.65 52544.91 88888.00 2008-04-18 23:52:43.402 109 18251.87 69.79 52544.87 88888.00 2008-04-18 23:52:43.902 109 18251.79 69.71 52544.80 88888.00 2008-04-18 23:52:44.402 109 18251.79 69.81 52544.89 88888.00 2008-04-18 23:52:44.902 109 18251.75 69.98 52544.96 88888.00 2008-04-18 23:52:45.402 109 18251.86 70.00 52544.84 88888.00 2008-04-18 23:52:45.902 109 18251.89 70.03 52544.76 88888.00 2008-04-18 23:52:46.402 109 18251.86 70.05 52544.80 88888.00 2008-04-18 23:52:46.902 109 18251.73 69.96 52544.79 88888.00 2008-04-18 23:52:47.402 109 18251.70 69.98 52544.88 88888.00 2008-04-18 23:52:47.902 109 18251.69 70.00 52544.89 88888.00 2008-04-18 23:52:48.402 109 18251.79 69.96 52544.80 88888.00 2008-04-18 23:52:48.902 109 18251.71 69.97 52544.72 88888.00 2008-04-18 23:52:49.402 109 18251.58 69.94 52544.79 88888.00 2008-04-18 23:52:49.902 109 18251.63 69.94 52544.87 88888.00 2008-04-18 23:52:50.402 109 18251.59 69.88 52544.82 88888.00 2008-04-18 23:52:50.902 109 18251.55 69.84 52544.74 88888.00 2008-04-18 23:52:51.402 109 18251.58 69.88 52544.74 88888.00 2008-04-18 23:52:51.902 109 18251.77 69.86 52544.77 88888.00 2008-04-18 23:52:52.402 109 18251.80 69.87 52544.71 88888.00 2008-04-18 23:52:52.902 109 18251.80 69.99 52544.74 88888.00 2008-04-18 23:52:53.402 109 18251.74 70.01 52544.68 88888.00 2008-04-18 23:52:53.902 109 18251.75 70.05 52544.65 88888.00 2008-04-18 23:52:54.402 109 18251.77 69.92 52544.71 88888.00 2008-04-18 23:52:54.902 109 18251.68 69.87 52544.57 88888.00 2008-04-18 23:52:55.402 109 18251.78 69.84 52544.52 88888.00 2008-04-18 23:52:55.902 109 18252.04 69.98 52544.58 88888.00 2008-04-18 23:52:56.402 109 18252.08 69.90 52544.61 88888.00 2008-04-18 23:52:56.902 109 18252.04 70.06 52544.66 88888.00 2008-04-18 23:52:57.402 109 18252.02 70.30 52544.58 88888.00 2008-04-18 23:52:57.902 109 18251.84 70.33 52544.66 88888.00 2008-04-18 23:52:58.402 109 18251.85 70.22 52544.71 88888.00 2008-04-18 23:52:58.902 109 18251.89 70.01 52544.64 88888.00 2008-04-18 23:52:59.402 109 18251.97 69.96 52544.55 88888.00 2008-04-18 23:52:59.902 109 18251.98 69.92 52544.53 88888.00 2008-04-18 23:53:00.402 109 18251.84 69.95 52544.48 88888.00 2008-04-18 23:53:00.902 109 18251.66 69.90 52544.52 88888.00 2008-04-18 23:53:01.402 109 18251.58 69.88 52544.59 88888.00 2008-04-18 23:53:01.902 109 18251.60 69.92 52544.53 88888.00 2008-04-18 23:53:02.402 109 18251.71 69.91 52544.54 88888.00 2008-04-18 23:53:02.902 109 18251.75 69.88 52544.65 88888.00 2008-04-18 23:53:03.402 109 18251.96 69.85 52544.65 88888.00 2008-04-18 23:53:03.902 109 18251.90 69.86 52544.69 88888.00 2008-04-18 23:53:04.402 109 18251.80 69.94 52544.68 88888.00 2008-04-18 23:53:04.902 109 18251.81 69.94 52544.72 88888.00 2008-04-18 23:53:05.402 109 18251.86 69.87 52544.81 88888.00 2008-04-18 23:53:05.902 109 18251.90 69.89 52544.87 88888.00 2008-04-18 23:53:06.402 109 18251.67 69.87 52544.81 88888.00 2008-04-18 23:53:06.902 109 18251.70 69.88 52544.94 88888.00 2008-04-18 23:53:07.402 109 18251.64 69.89 52544.92 88888.00 2008-04-18 23:53:07.902 109 18251.53 69.95 52544.93 88888.00 2008-04-18 23:53:08.402 109 18251.64 69.90 52544.90 88888.00 2008-04-18 23:53:08.902 109 18251.77 69.90 52544.81 88888.00 2008-04-18 23:53:09.402 109 18251.73 69.94 52544.74 88888.00 2008-04-18 23:53:09.902 109 18251.70 69.99 52544.86 88888.00 2008-04-18 23:53:10.402 109 18251.78 70.05 52544.87 88888.00 2008-04-18 23:53:10.902 109 18251.87 70.18 52544.76 88888.00 2008-04-18 23:53:11.402 109 18251.85 70.10 52544.78 88888.00 2008-04-18 23:53:11.902 109 18251.93 70.09 52544.61 88888.00 2008-04-18 23:53:12.402 109 18251.82 70.11 52544.49 88888.00 2008-04-18 23:53:12.902 109 18251.99 70.03 52544.56 88888.00 2008-04-18 23:53:13.402 109 18251.89 70.09 52544.67 88888.00 2008-04-18 23:53:13.902 109 18251.95 70.08 52544.70 88888.00 2008-04-18 23:53:14.402 109 18251.93 70.03 52544.72 88888.00 2008-04-18 23:53:14.902 109 18251.92 69.98 52544.68 88888.00 2008-04-18 23:53:15.402 109 18251.91 70.04 52544.72 88888.00 2008-04-18 23:53:15.902 109 18251.92 70.12 52544.72 88888.00 2008-04-18 23:53:16.402 109 18252.01 70.09 52544.75 88888.00 2008-04-18 23:53:16.902 109 18251.90 70.04 52544.66 88888.00 2008-04-18 23:53:17.402 109 18251.73 70.04 52544.59 88888.00 2008-04-18 23:53:17.902 109 18251.70 70.15 52544.63 88888.00 2008-04-18 23:53:18.402 109 18251.75 70.13 52544.63 88888.00 2008-04-18 23:53:18.902 109 18251.62 70.14 52544.69 88888.00 2008-04-18 23:53:19.402 109 18251.57 70.11 52544.69 88888.00 2008-04-18 23:53:19.902 109 18251.59 70.06 52544.65 88888.00 2008-04-18 23:53:20.402 109 18251.59 70.05 52544.72 88888.00 2008-04-18 23:53:20.902 109 18251.56 70.02 52544.83 88888.00 2008-04-18 23:53:21.402 109 18251.60 70.09 52544.76 88888.00 2008-04-18 23:53:21.902 109 18251.68 70.32 52544.77 88888.00 2008-04-18 23:53:22.402 109 18251.59 70.18 52544.70 88888.00 2008-04-18 23:53:22.902 109 18251.47 70.01 52544.75 88888.00 2008-04-18 23:53:23.402 109 18251.46 69.95 52544.71 88888.00 2008-04-18 23:53:23.902 109 18251.44 69.95 52544.60 88888.00 2008-04-18 23:53:24.402 109 18251.47 69.94 52544.67 88888.00 2008-04-18 23:53:24.902 109 18251.45 70.00 52544.80 88888.00 2008-04-18 23:53:25.402 109 18251.52 70.05 52544.87 88888.00 2008-04-18 23:53:25.902 109 18251.54 70.09 52544.83 88888.00 2008-04-18 23:53:26.402 109 18251.47 70.06 52544.76 88888.00 2008-04-18 23:53:26.902 109 18251.39 69.98 52544.74 88888.00 2008-04-18 23:53:27.402 109 18251.44 69.98 52544.68 88888.00 2008-04-18 23:53:27.902 109 18251.50 70.00 52544.72 88888.00 2008-04-18 23:53:28.402 109 18251.42 70.01 52544.72 88888.00 2008-04-18 23:53:28.902 109 18251.33 70.02 52544.66 88888.00 2008-04-18 23:53:29.402 109 18251.34 70.19 52544.64 88888.00 2008-04-18 23:53:29.902 109 18251.45 70.39 52544.75 88888.00 2008-04-18 23:53:30.402 109 18251.35 70.32 52544.67 88888.00 2008-04-18 23:53:30.902 109 18251.28 70.40 52544.77 88888.00 2008-04-18 23:53:31.402 109 18251.26 70.37 52544.83 88888.00 2008-04-18 23:53:31.902 109 18251.32 70.26 52544.63 88888.00 2008-04-18 23:53:32.402 109 18251.42 70.07 52544.52 88888.00 2008-04-18 23:53:32.902 109 18251.33 69.96 52544.53 88888.00 2008-04-18 23:53:33.402 109 18251.32 69.90 52544.54 88888.00 2008-04-18 23:53:33.902 109 18251.34 69.86 52544.61 88888.00 2008-04-18 23:53:34.402 109 18251.36 69.94 52544.70 88888.00 2008-04-18 23:53:34.902 109 18251.45 70.13 52544.79 88888.00 2008-04-18 23:53:35.402 109 18251.45 70.35 52544.70 88888.00 2008-04-18 23:53:35.902 109 18251.47 70.37 52544.65 88888.00 2008-04-18 23:53:36.402 109 18251.31 70.22 52544.63 88888.00 2008-04-18 23:53:36.902 109 18251.21 70.19 52544.64 88888.00 2008-04-18 23:53:37.402 109 18251.25 70.14 52544.72 88888.00 2008-04-18 23:53:37.902 109 18251.32 70.18 52544.71 88888.00 2008-04-18 23:53:38.402 109 18251.27 70.23 52544.57 88888.00 2008-04-18 23:53:38.902 109 18251.24 70.20 52544.51 88888.00 2008-04-18 23:53:39.402 109 18251.22 70.13 52544.49 88888.00 2008-04-18 23:53:39.902 109 18251.34 70.13 52544.57 88888.00 2008-04-18 23:53:40.402 109 18251.39 70.15 52544.59 88888.00 2008-04-18 23:53:40.902 109 18251.45 70.15 52544.60 88888.00 2008-04-18 23:53:41.402 109 18251.36 70.11 52544.68 88888.00 2008-04-18 23:53:41.902 109 18251.54 69.89 52544.60 88888.00 2008-04-18 23:53:42.402 109 18251.52 69.80 52544.64 88888.00 2008-04-18 23:53:42.902 109 18251.54 69.77 52544.57 88888.00 2008-04-18 23:53:43.402 109 18251.35 69.78 52544.59 88888.00 2008-04-18 23:53:43.902 109 18251.34 69.74 52544.55 88888.00 2008-04-18 23:53:44.402 109 18251.27 69.73 52544.53 88888.00 2008-04-18 23:53:44.902 109 18251.22 69.67 52544.60 88888.00 2008-04-18 23:53:45.402 109 18251.21 69.65 52544.71 88888.00 2008-04-18 23:53:45.902 109 18251.13 69.70 52544.58 88888.00 2008-04-18 23:53:46.402 109 18251.17 69.74 52544.63 88888.00 2008-04-18 23:53:46.902 109 18251.13 69.75 52544.69 88888.00 2008-04-18 23:53:47.402 109 18251.10 69.73 52544.74 88888.00 2008-04-18 23:53:47.902 109 18251.09 69.70 52544.82 88888.00 2008-04-18 23:53:48.402 109 18251.21 69.70 52544.69 88888.00 2008-04-18 23:53:48.902 109 18251.26 69.69 52544.64 88888.00 2008-04-18 23:53:49.402 109 18251.17 69.69 52544.58 88888.00 2008-04-18 23:53:49.902 109 18251.12 69.69 52544.56 88888.00 2008-04-18 23:53:50.402 109 18250.90 69.68 52544.64 88888.00 2008-04-18 23:53:50.902 109 18250.99 69.73 52544.72 88888.00 2008-04-18 23:53:51.402 109 18251.02 69.68 52544.70 88888.00 2008-04-18 23:53:51.902 109 18250.74 69.58 52544.67 88888.00 2008-04-18 23:53:52.402 109 18250.54 69.58 52544.65 88888.00 2008-04-18 23:53:52.902 109 18250.59 69.55 52544.63 88888.00 2008-04-18 23:53:53.399 109 18250.57 69.57 52544.57 88888.00 2008-04-18 23:53:53.909 109 18250.47 69.59 52544.36 88888.00 2008-04-18 23:53:54.409 109 18250.48 69.52 52544.44 88888.00 2008-04-18 23:53:54.909 109 18250.47 69.57 52544.53 88888.00 2008-04-18 23:53:55.409 109 18250.56 69.69 52544.52 88888.00 2008-04-18 23:53:55.909 109 18250.59 69.62 52544.56 88888.00 2008-04-18 23:53:56.409 109 18250.59 69.59 52544.57 88888.00 2008-04-18 23:53:56.909 109 18250.44 69.52 52544.63 88888.00 2008-04-18 23:53:57.409 109 18250.50 69.49 52544.56 88888.00 2008-04-18 23:53:57.909 109 18250.49 69.54 52544.51 88888.00 2008-04-18 23:53:58.409 109 18250.49 69.45 52544.55 88888.00 2008-04-18 23:53:58.909 109 18250.46 69.51 52544.53 88888.00 2008-04-18 23:53:59.409 109 18250.56 69.59 52544.38 88888.00 2008-04-18 23:53:59.909 109 18250.61 69.75 52544.52 88888.00 2008-04-18 23:54:00.409 109 18250.62 69.79 52544.52 88888.00 2008-04-18 23:54:00.909 109 18250.59 69.79 52544.42 88888.00 2008-04-18 23:54:01.409 109 18250.59 69.79 52544.42 88888.00 2008-04-18 23:54:01.909 109 18250.56 69.74 52544.40 88888.00 2008-04-18 23:54:02.409 109 18250.47 69.76 52544.45 88888.00 2008-04-18 23:54:02.909 109 18250.46 69.78 52544.47 88888.00 2008-04-18 23:54:03.409 109 18250.47 69.66 52544.52 88888.00 2008-04-18 23:54:03.909 109 18250.37 69.72 52544.59 88888.00 2008-04-18 23:54:04.409 109 18250.29 69.76 52544.64 88888.00 2008-04-18 23:54:04.909 109 18250.34 69.51 52544.65 88888.00 2008-04-18 23:54:05.409 109 18250.30 69.48 52544.59 88888.00 2008-04-18 23:54:05.909 109 18250.29 69.46 52544.65 88888.00 2008-04-18 23:54:06.409 109 18250.36 69.45 52544.60 88888.00 2008-04-18 23:54:06.909 109 18250.33 69.46 52544.63 88888.00 2008-04-18 23:54:07.409 109 18250.34 69.37 52544.57 88888.00 2008-04-18 23:54:07.909 109 18250.30 69.30 52544.59 88888.00 2008-04-18 23:54:08.409 109 18250.40 69.30 52544.61 88888.00 2008-04-18 23:54:08.909 109 18250.44 69.38 52544.64 88888.00 2008-04-18 23:54:09.409 109 18250.43 69.45 52544.68 88888.00 2008-04-18 23:54:09.909 109 18250.36 69.40 52544.72 88888.00 2008-04-18 23:54:10.409 109 18250.34 69.36 52544.69 88888.00 2008-04-18 23:54:10.909 109 18250.43 69.37 52544.69 88888.00 2008-04-18 23:54:11.409 109 18250.45 69.38 52544.58 88888.00 2008-04-18 23:54:11.909 109 18250.40 69.33 52544.52 88888.00 2008-04-18 23:54:12.409 109 18250.41 69.30 52544.52 88888.00 2008-04-18 23:54:12.909 109 18250.48 69.28 52544.47 88888.00 2008-04-18 23:54:13.409 109 18250.39 69.31 52544.53 88888.00 2008-04-18 23:54:13.909 109 18250.41 69.34 52544.63 88888.00 2008-04-18 23:54:14.409 109 18250.44 69.34 52544.64 88888.00 2008-04-18 23:54:14.909 109 18250.40 69.30 52544.67 88888.00 2008-04-18 23:54:15.409 109 18250.43 69.25 52544.61 88888.00 2008-04-18 23:54:15.909 109 18250.41 69.23 52544.66 88888.00 2008-04-18 23:54:16.409 109 18250.36 69.21 52544.72 88888.00 2008-04-18 23:54:16.909 109 18250.33 69.15 52544.67 88888.00 2008-04-18 23:54:17.409 109 18250.27 69.18 52544.63 88888.00 2008-04-18 23:54:17.909 109 18250.33 69.23 52544.60 88888.00 2008-04-18 23:54:18.409 109 18250.34 69.31 52544.55 88888.00 2008-04-18 23:54:18.909 109 18250.25 69.26 52544.56 88888.00 2008-04-18 23:54:19.409 109 18250.28 69.21 52544.46 88888.00 2008-04-18 23:54:19.909 109 18250.30 69.21 52544.49 88888.00 2008-04-18 23:54:20.409 109 18250.43 69.18 52544.54 88888.00 2008-04-18 23:54:20.909 109 18250.38 69.18 52544.48 88888.00 2008-04-18 23:54:21.409 109 18250.32 69.20 52544.44 88888.00 2008-04-18 23:54:21.909 109 18250.34 69.19 52544.54 88888.00 2008-04-18 23:54:22.409 109 18250.40 69.14 52544.68 88888.00 2008-04-18 23:54:22.909 109 18250.40 69.16 52544.71 88888.00 2008-04-18 23:54:23.409 109 18250.46 69.18 52544.70 88888.00 2008-04-18 23:54:23.909 109 18250.46 69.20 52544.59 88888.00 2008-04-18 23:54:24.409 109 18250.50 69.23 52544.47 88888.00 2008-04-18 23:54:24.909 109 18250.29 69.22 52544.43 88888.00 2008-04-18 23:54:25.409 109 18250.15 69.21 52544.52 88888.00 2008-04-18 23:54:25.909 109 18250.24 69.28 52544.52 88888.00 2008-04-18 23:54:26.409 109 18250.19 69.38 52544.51 88888.00 2008-04-18 23:54:26.909 109 18250.25 69.41 52544.54 88888.00 2008-04-18 23:54:27.409 109 18250.37 69.41 52544.48 88888.00 2008-04-18 23:54:27.909 109 18250.38 69.43 52544.51 88888.00 2008-04-18 23:54:28.409 109 18250.30 69.44 52544.45 88888.00 2008-04-18 23:54:28.909 109 18250.18 69.55 52544.41 88888.00 2008-04-18 23:54:29.409 109 18250.25 69.78 52544.42 88888.00 2008-04-18 23:54:29.909 109 18250.34 69.91 52544.47 88888.00 2008-04-18 23:54:30.409 109 18250.37 69.79 52544.53 88888.00 2008-04-18 23:54:30.909 109 18250.36 69.61 52544.61 88888.00 2008-04-18 23:54:31.409 109 18250.43 69.55 52544.57 88888.00 2008-04-18 23:54:31.909 109 18250.34 69.55 52544.52 88888.00 2008-04-18 23:54:32.409 109 18250.28 69.48 52544.47 88888.00 2008-04-18 23:54:32.909 109 18250.35 69.51 52544.48 88888.00 2008-04-18 23:54:33.409 109 18250.26 69.51 52544.53 88888.00 2008-04-18 23:54:33.909 109 18250.07 69.56 52544.48 88888.00 2008-04-18 23:54:34.409 109 18250.13 69.55 52544.41 88888.00 2008-04-18 23:54:34.909 109 18250.41 69.59 52544.42 88888.00 2008-04-18 23:54:35.409 109 18250.43 69.51 52544.54 88888.00 2008-04-18 23:54:35.909 109 18250.26 69.49 52544.46 88888.00 2008-04-18 23:54:36.409 109 18250.39 69.53 52544.47 88888.00 2008-04-18 23:54:36.909 109 18250.52 69.53 52544.49 88888.00 2008-04-18 23:54:37.409 109 18250.19 69.53 52544.48 88888.00 2008-04-18 23:54:37.909 109 18250.16 69.48 52544.45 88888.00 2008-04-18 23:54:38.409 109 18250.26 69.52 52544.64 88888.00 2008-04-18 23:54:38.909 109 18250.32 69.48 52544.81 88888.00 2008-04-18 23:54:39.409 109 18250.34 69.53 52544.67 88888.00 2008-04-18 23:54:39.909 109 18250.30 69.52 52544.63 88888.00 2008-04-18 23:54:40.409 109 18250.32 69.40 52544.64 88888.00 2008-04-18 23:54:40.909 109 18250.28 69.35 52544.61 88888.00 2008-04-18 23:54:41.409 109 18250.27 69.30 52544.49 88888.00 2008-04-18 23:54:41.909 109 18250.22 69.35 52544.40 88888.00 2008-04-18 23:54:42.409 109 18250.17 69.31 52544.40 88888.00 2008-04-18 23:54:42.909 109 18250.22 69.32 52544.34 88888.00 2008-04-18 23:54:43.409 109 18250.32 69.35 52544.25 88888.00 2008-04-18 23:54:43.909 109 18250.39 69.30 52544.34 88888.00 2008-04-18 23:54:44.409 109 18250.48 69.33 52544.53 88888.00 2008-04-18 23:54:44.909 109 18250.65 69.30 52544.61 88888.00 2008-04-18 23:54:45.409 109 18250.57 69.21 52544.65 88888.00 2008-04-18 23:54:45.909 109 18250.57 69.21 52544.70 88888.00 2008-04-18 23:54:46.409 109 18250.66 69.28 52544.68 88888.00 2008-04-18 23:54:46.909 109 18250.76 69.33 52544.65 88888.00 2008-04-18 23:54:47.409 109 18250.69 69.24 52544.71 88888.00 2008-04-18 23:54:47.909 109 18250.65 69.32 52544.82 88888.00 2008-04-18 23:54:48.409 109 18250.78 69.40 52544.88 88888.00 2008-04-18 23:54:48.909 109 18250.69 69.46 52544.71 88888.00 2008-04-18 23:54:49.409 109 18250.65 69.63 52544.71 88888.00 2008-04-18 23:54:49.909 109 18250.54 69.70 52544.70 88888.00 2008-04-18 23:54:50.409 109 18250.56 69.63 52544.77 88888.00 2008-04-18 23:54:50.909 109 18250.73 69.64 52544.90 88888.00 2008-04-18 23:54:51.409 109 18250.68 69.72 52544.98 88888.00 2008-04-18 23:54:51.909 109 18250.58 69.73 52545.01 88888.00 2008-04-18 23:54:52.409 109 18250.58 69.71 52544.90 88888.00 2008-04-18 23:54:52.909 109 18250.57 69.74 52544.72 88888.00 2008-04-18 23:54:53.409 109 18250.60 69.68 52544.67 88888.00 2008-04-18 23:54:53.909 109 18250.69 69.67 52544.69 88888.00 2008-04-18 23:54:54.409 109 18250.57 69.58 52544.72 88888.00 2008-04-18 23:54:54.909 109 18250.37 69.34 52544.64 88888.00 2008-04-18 23:54:55.409 109 18250.48 69.18 52544.55 88888.00 2008-04-18 23:54:55.909 109 18250.62 69.12 52544.58 88888.00 2008-04-18 23:54:56.409 109 18250.76 69.09 52544.57 88888.00 2008-04-18 23:54:56.909 109 18250.83 69.03 52544.59 88888.00 2008-04-18 23:54:57.409 109 18250.97 69.04 52544.53 88888.00 2008-04-18 23:54:57.909 109 18251.05 69.05 52544.55 88888.00 2008-04-18 23:54:58.409 109 18250.99 69.00 52544.60 88888.00 2008-04-18 23:54:58.909 109 18250.92 69.02 52544.56 88888.00 2008-04-18 23:54:59.409 109 18250.88 69.03 52544.57 88888.00 2008-04-18 23:54:59.909 109 18250.86 69.05 52544.46 88888.00 2008-04-18 23:55:00.409 109 18250.89 69.05 52544.40 88888.00 2008-04-18 23:55:00.909 109 18250.90 69.11 52544.46 88888.00 2008-04-18 23:55:01.409 109 18251.02 69.14 52544.51 88888.00 2008-04-18 23:55:01.909 109 18251.06 69.14 52544.45 88888.00 2008-04-18 23:55:02.409 109 18251.03 69.11 52544.42 88888.00 2008-04-18 23:55:02.909 109 18250.98 69.04 52544.35 88888.00 2008-04-18 23:55:03.409 109 18250.93 69.09 52544.40 88888.00 2008-04-18 23:55:03.909 109 18250.93 69.07 52544.51 88888.00 2008-04-18 23:55:04.409 109 18250.89 69.01 52544.53 88888.00 2008-04-18 23:55:04.909 109 18250.91 69.02 52544.51 88888.00 2008-04-18 23:55:05.409 109 18250.90 69.05 52544.47 88888.00 2008-04-18 23:55:05.909 109 18250.86 69.11 52544.42 88888.00 2008-04-18 23:55:06.409 109 18250.92 69.09 52544.34 88888.00 2008-04-18 23:55:06.909 109 18250.80 69.02 52544.37 88888.00 2008-04-18 23:55:07.409 109 18250.71 68.99 52544.38 88888.00 2008-04-18 23:55:07.909 109 18250.73 68.96 52544.48 88888.00 2008-04-18 23:55:08.409 109 18250.69 68.98 52544.54 88888.00 2008-04-18 23:55:08.909 109 18250.61 69.04 52544.49 88888.00 2008-04-18 23:55:09.409 109 18250.63 69.05 52544.45 88888.00 2008-04-18 23:55:09.909 109 18250.81 69.09 52544.35 88888.00 2008-04-18 23:55:10.409 109 18250.97 69.24 52544.37 88888.00 2008-04-18 23:55:10.909 109 18250.93 69.35 52544.36 88888.00 2008-04-18 23:55:11.409 109 18250.97 69.40 52544.31 88888.00 2008-04-18 23:55:11.909 109 18250.89 69.51 52544.20 88888.00 2008-04-18 23:55:12.409 109 18250.86 69.53 52544.24 88888.00 2008-04-18 23:55:12.909 109 18250.74 69.50 52544.38 88888.00 2008-04-18 23:55:13.409 109 18250.77 69.59 52544.36 88888.00 2008-04-18 23:55:13.909 109 18250.87 69.58 52544.28 88888.00 2008-04-18 23:55:14.409 109 18250.82 69.47 52544.31 88888.00 2008-04-18 23:55:14.909 109 18250.71 69.31 52544.36 88888.00 2008-04-18 23:55:15.409 109 18250.44 69.20 52544.37 88888.00 2008-04-18 23:55:15.909 109 18250.48 69.28 52544.45 88888.00 2008-04-18 23:55:16.409 109 18250.56 69.45 52544.45 88888.00 2008-04-18 23:55:16.909 109 18250.55 69.44 52544.44 88888.00 2008-04-18 23:55:17.409 109 18250.57 69.50 52544.43 88888.00 2008-04-18 23:55:17.909 109 18250.68 69.46 52544.48 88888.00 2008-04-18 23:55:18.409 109 18250.77 69.44 52544.56 88888.00 2008-04-18 23:55:18.909 109 18250.77 69.49 52544.48 88888.00 2008-04-18 23:55:19.409 109 18250.84 69.44 52544.46 88888.00 2008-04-18 23:55:19.909 109 18250.86 69.40 52544.41 88888.00 2008-04-18 23:55:20.409 109 18250.89 69.40 52544.46 88888.00 2008-04-18 23:55:20.909 109 18250.76 69.50 52544.49 88888.00 2008-04-18 23:55:21.409 109 18250.74 69.44 52544.37 88888.00 2008-04-18 23:55:21.909 109 18250.69 69.49 52544.38 88888.00 2008-04-18 23:55:22.409 109 18250.80 69.42 52544.33 88888.00 2008-04-18 23:55:22.909 109 18250.77 69.16 52544.19 88888.00 2008-04-18 23:55:23.409 109 18250.55 69.07 52544.26 88888.00 2008-04-18 23:55:23.909 109 18250.48 69.05 52544.44 88888.00 2008-04-18 23:55:24.409 109 18250.67 69.06 52544.37 88888.00 2008-04-18 23:55:24.909 109 18250.79 69.28 52544.34 88888.00 2008-04-18 23:55:25.409 109 18250.74 69.32 52544.43 88888.00 2008-04-18 23:55:25.909 109 18250.74 69.30 52544.57 88888.00 2008-04-18 23:55:26.409 109 18250.72 69.30 52544.64 88888.00 2008-04-18 23:55:26.909 109 18250.77 69.24 52544.51 88888.00 2008-04-18 23:55:27.409 109 18250.60 69.22 52544.38 88888.00 2008-04-18 23:55:27.909 109 18250.41 69.32 52544.41 88888.00 2008-04-18 23:55:28.409 109 18250.40 69.45 52544.55 88888.00 2008-04-18 23:55:28.909 109 18250.46 69.52 52544.55 88888.00 2008-04-18 23:55:29.409 109 18250.62 69.34 52544.55 88888.00 2008-04-18 23:55:29.909 109 18250.51 69.09 52544.61 88888.00 2008-04-18 23:55:30.409 109 18250.54 69.06 52544.55 88888.00 2008-04-18 23:55:30.909 109 18250.41 69.10 52544.51 88888.00 2008-04-18 23:55:31.409 109 18250.41 69.14 52544.41 88888.00 2008-04-18 23:55:31.909 109 18250.39 69.11 52544.33 88888.00 2008-04-18 23:55:32.409 109 18250.39 69.07 52544.29 88888.00 2008-04-18 23:55:32.909 109 18250.38 69.04 52544.28 88888.00 2008-04-18 23:55:33.409 109 18250.54 69.11 52544.10 88888.00 2008-04-18 23:55:33.909 109 18250.36 69.10 52544.13 88888.00 2008-04-18 23:55:34.409 109 18250.38 69.05 52544.19 88888.00 2008-04-18 23:55:34.909 109 18250.43 69.06 52544.19 88888.00 2008-04-18 23:55:35.409 109 18250.44 69.10 52544.29 88888.00 2008-04-18 23:55:35.909 109 18250.49 69.03 52544.13 88888.00 2008-04-18 23:55:36.409 109 18250.57 68.98 52544.02 88888.00 2008-04-18 23:55:36.909 109 18250.61 68.97 52544.07 88888.00 2008-04-18 23:55:37.409 109 18250.69 68.98 52544.08 88888.00 2008-04-18 23:55:37.909 109 18250.68 69.01 52544.20 88888.00 2008-04-18 23:55:38.409 109 18250.59 69.04 52544.20 88888.00 2008-04-18 23:55:38.909 109 18250.56 68.96 52544.22 88888.00 2008-04-18 23:55:39.409 109 18250.58 68.97 52544.33 88888.00 2008-04-18 23:55:39.909 109 18250.66 69.05 52544.21 88888.00 2008-04-18 23:55:40.409 109 18250.67 69.03 52544.13 88888.00 2008-04-18 23:55:40.909 109 18250.68 69.00 52544.10 88888.00 2008-04-18 23:55:41.409 109 18250.62 68.97 52544.12 88888.00 2008-04-18 23:55:41.909 109 18250.57 68.97 52544.08 88888.00 2008-04-18 23:55:42.409 109 18250.57 69.04 52544.14 88888.00 2008-04-18 23:55:42.909 109 18250.49 69.03 52544.05 88888.00 2008-04-18 23:55:43.409 109 18250.57 69.03 52544.08 88888.00 2008-04-18 23:55:43.909 109 18250.60 69.02 52544.22 88888.00 2008-04-18 23:55:44.409 109 18250.48 68.99 52544.29 88888.00 2008-04-18 23:55:44.909 109 18250.49 69.02 52544.25 88888.00 2008-04-18 23:55:45.409 109 18250.51 68.98 52544.09 88888.00 2008-04-18 23:55:45.909 109 18250.45 68.82 52544.05 88888.00 2008-04-18 23:55:46.409 109 18250.41 68.74 52544.14 88888.00 2008-04-18 23:55:46.909 109 18250.49 68.77 52544.23 88888.00 2008-04-18 23:55:47.409 109 18250.61 68.81 52544.28 88888.00 2008-04-18 23:55:47.909 109 18250.62 68.77 52544.20 88888.00 2008-04-18 23:55:48.409 109 18250.51 68.87 52544.17 88888.00 2008-04-18 23:55:48.909 109 18250.48 68.86 52544.03 88888.00 2008-04-18 23:55:49.409 109 18250.55 68.87 52544.05 88888.00 2008-04-18 23:55:49.909 109 18250.51 68.85 52544.06 88888.00 2008-04-18 23:55:50.409 109 18250.58 68.82 52544.13 88888.00 2008-04-18 23:55:50.909 109 18250.52 68.87 52544.22 88888.00 2008-04-18 23:55:51.409 109 18250.47 68.86 52544.32 88888.00 2008-04-18 23:55:51.909 109 18250.48 68.84 52544.38 88888.00 2008-04-18 23:55:52.409 109 18250.49 68.80 52544.33 88888.00 2008-04-18 23:55:52.909 109 18250.54 68.86 52544.22 88888.00 2008-04-18 23:55:53.409 109 18250.44 68.94 52544.24 88888.00 2008-04-18 23:55:53.909 109 18250.36 68.98 52544.25 88888.00 2008-04-18 23:55:54.409 109 18250.56 68.96 52544.18 88888.00 2008-04-18 23:55:54.909 109 18250.49 69.00 52544.21 88888.00 2008-04-18 23:55:55.409 109 18250.54 69.07 52544.17 88888.00 2008-04-18 23:55:55.909 109 18250.43 69.00 52544.18 88888.00 2008-04-18 23:55:56.409 109 18250.38 68.91 52544.16 88888.00 2008-04-18 23:55:56.909 109 18250.35 68.90 52544.10 88888.00 2008-04-18 23:55:57.409 109 18250.38 68.97 52544.17 88888.00 2008-04-18 23:55:57.909 109 18250.44 68.92 52544.14 88888.00 2008-04-18 23:55:58.409 109 18250.36 68.91 52544.19 88888.00 2008-04-18 23:55:58.909 109 18250.36 68.96 52544.20 88888.00 2008-04-18 23:55:59.409 109 18250.36 68.99 52544.18 88888.00 2008-04-18 23:55:59.909 109 18250.44 68.98 52544.10 88888.00 2008-04-18 23:56:00.409 109 18250.43 68.96 52544.18 88888.00 2008-04-18 23:56:00.909 109 18250.34 68.91 52544.19 88888.00 2008-04-18 23:56:01.409 109 18250.47 68.95 52544.21 88888.00 2008-04-18 23:56:01.909 109 18250.48 68.97 52544.20 88888.00 2008-04-18 23:56:02.409 109 18250.48 68.98 52544.20 88888.00 2008-04-18 23:56:02.909 109 18250.45 69.00 52544.24 88888.00 2008-04-18 23:56:03.409 109 18250.50 69.08 52544.35 88888.00 2008-04-18 23:56:03.909 109 18250.44 69.05 52544.28 88888.00 2008-04-18 23:56:04.409 109 18250.44 69.03 52544.23 88888.00 2008-04-18 23:56:04.909 109 18250.58 68.99 52544.16 88888.00 2008-04-18 23:56:05.409 109 18250.60 69.00 52544.18 88888.00 2008-04-18 23:56:05.909 109 18250.56 68.97 52544.28 88888.00 2008-04-18 23:56:06.409 109 18250.56 68.97 52544.32 88888.00 2008-04-18 23:56:06.909 109 18250.57 68.94 52544.21 88888.00 2008-04-18 23:56:07.409 109 18250.67 68.90 52544.10 88888.00 2008-04-18 23:56:07.909 109 18250.69 68.98 52544.14 88888.00 2008-04-18 23:56:08.409 109 18250.66 69.01 52544.24 88888.00 2008-04-18 23:56:08.909 109 18250.63 69.03 52544.19 88888.00 2008-04-18 23:56:09.409 109 18250.56 69.05 52544.31 88888.00 2008-04-18 23:56:09.909 109 18250.54 69.08 52544.29 88888.00 2008-04-18 23:56:10.409 109 18250.65 69.15 52544.31 88888.00 2008-04-18 23:56:10.909 109 18250.56 69.17 52544.35 88888.00 2008-04-18 23:56:11.409 109 18250.63 69.15 52544.30 88888.00 2008-04-18 23:56:11.909 109 18250.86 69.03 52544.38 88888.00 2008-04-18 23:56:12.409 109 18250.78 69.01 52544.28 88888.00 2008-04-18 23:56:12.909 109 18250.74 68.98 52544.25 88888.00 2008-04-18 23:56:13.409 109 18250.72 68.97 52544.32 88888.00 2008-04-18 23:56:13.909 109 18250.80 68.94 52544.41 88888.00 2008-04-18 23:56:14.409 109 18250.73 68.89 52544.37 88888.00 2008-04-18 23:56:14.909 109 18250.69 68.92 52544.38 88888.00 2008-04-18 23:56:15.409 109 18250.66 68.90 52544.36 88888.00 2008-04-18 23:56:15.909 109 18250.59 68.90 52544.29 88888.00 2008-04-18 23:56:16.409 109 18250.54 68.97 52544.33 88888.00 2008-04-18 23:56:16.909 109 18250.55 69.01 52544.31 88888.00 2008-04-18 23:56:17.409 109 18250.86 69.00 52544.21 88888.00 2008-04-18 23:56:17.909 109 18251.08 68.99 52544.31 88888.00 2008-04-18 23:56:18.409 109 18251.02 68.91 52544.25 88888.00 2008-04-18 23:56:18.909 109 18250.98 68.89 52544.23 88888.00 2008-04-18 23:56:19.409 109 18250.97 68.90 52544.28 88888.00 2008-04-18 23:56:19.909 109 18250.97 68.94 52544.30 88888.00 2008-04-18 23:56:20.409 109 18251.02 69.04 52544.18 88888.00 2008-04-18 23:56:20.909 109 18250.94 68.88 52544.17 88888.00 2008-04-18 23:56:21.409 109 18250.93 68.87 52544.20 88888.00 2008-04-18 23:56:21.909 109 18250.86 69.02 52544.16 88888.00 2008-04-18 23:56:22.409 109 18250.93 69.04 52544.11 88888.00 2008-04-18 23:56:22.909 109 18251.04 68.94 52544.19 88888.00 2008-04-18 23:56:23.409 109 18251.09 68.82 52544.34 88888.00 2008-04-18 23:56:23.909 109 18251.10 68.83 52544.40 88888.00 2008-04-18 23:56:24.409 109 18251.09 68.88 52544.44 88888.00 2008-04-18 23:56:24.909 109 18251.05 68.91 52544.28 88888.00 2008-04-18 23:56:25.409 109 18251.05 68.97 52544.22 88888.00 2008-04-18 23:56:25.909 109 18251.08 68.99 52544.24 88888.00 2008-04-18 23:56:26.409 109 18251.17 68.98 52544.25 88888.00 2008-04-18 23:56:26.909 109 18251.25 68.96 52544.28 88888.00 2008-04-18 23:56:27.409 109 18251.35 68.90 52544.28 88888.00 2008-04-18 23:56:27.909 109 18251.31 69.04 52544.25 88888.00 2008-04-18 23:56:28.409 109 18251.33 69.15 52544.24 88888.00 2008-04-18 23:56:28.909 109 18251.36 69.15 52544.19 88888.00 2008-04-18 23:56:29.409 109 18251.31 69.16 52544.16 88888.00 2008-04-18 23:56:29.909 109 18251.20 69.10 52544.29 88888.00 2008-04-18 23:56:30.409 109 18251.25 69.08 52544.34 88888.00 2008-04-18 23:56:30.909 109 18251.42 69.00 52544.29 88888.00 2008-04-18 23:56:31.409 109 18251.43 68.98 52544.34 88888.00 2008-04-18 23:56:31.909 109 18251.34 69.02 52544.31 88888.00 2008-04-18 23:56:32.409 109 18251.46 69.00 52544.24 88888.00 2008-04-18 23:56:32.909 109 18251.37 69.12 52544.26 88888.00 2008-04-18 23:56:33.409 109 18251.36 69.33 52544.37 88888.00 2008-04-18 23:56:33.909 109 18251.45 69.42 52544.34 88888.00 2008-04-18 23:56:34.409 109 18251.46 69.49 52544.33 88888.00 2008-04-18 23:56:34.909 109 18251.54 69.54 52544.33 88888.00 2008-04-18 23:56:35.409 109 18251.60 69.42 52544.46 88888.00 2008-04-18 23:56:35.909 109 18251.37 69.23 52544.51 88888.00 2008-04-18 23:56:36.409 109 18251.33 69.09 52544.40 88888.00 2008-04-18 23:56:36.909 109 18251.31 69.07 52544.40 88888.00 2008-04-18 23:56:37.409 109 18251.33 69.12 52544.32 88888.00 2008-04-18 23:56:37.909 109 18251.30 69.16 52544.24 88888.00 2008-04-18 23:56:38.409 109 18251.28 69.13 52544.20 88888.00 2008-04-18 23:56:38.909 109 18251.28 69.18 52544.20 88888.00 2008-04-18 23:56:39.409 109 18251.32 69.17 52544.25 88888.00 2008-04-18 23:56:39.909 109 18251.27 69.31 52544.26 88888.00 2008-04-18 23:56:40.409 109 18251.37 69.41 52544.18 88888.00 2008-04-18 23:56:40.909 109 18251.43 69.29 52544.19 88888.00 2008-04-18 23:56:41.409 109 18251.26 69.21 52544.17 88888.00 2008-04-18 23:56:41.909 109 18251.22 69.13 52544.23 88888.00 2008-04-18 23:56:42.409 109 18251.26 69.13 52544.24 88888.00 2008-04-18 23:56:42.909 109 18251.31 69.15 52544.32 88888.00 2008-04-18 23:56:43.409 109 18251.30 69.08 52544.31 88888.00 2008-04-18 23:56:43.909 109 18251.31 69.08 52544.31 88888.00 2008-04-18 23:56:44.409 109 18251.35 69.16 52544.25 88888.00 2008-04-18 23:56:44.909 109 18251.28 69.47 52544.24 88888.00 2008-04-18 23:56:45.409 109 18251.32 69.36 52544.32 88888.00 2008-04-18 23:56:45.909 109 18251.15 69.24 52544.34 88888.00 2008-04-18 23:56:46.409 109 18251.06 69.26 52544.28 88888.00 2008-04-18 23:56:46.909 109 18251.23 69.21 52544.20 88888.00 2008-04-18 23:56:47.409 109 18251.27 69.14 52544.25 88888.00 2008-04-18 23:56:47.909 109 18251.15 69.21 52544.32 88888.00 2008-04-18 23:56:48.409 109 18251.26 69.40 52544.34 88888.00 2008-04-18 23:56:48.909 109 18251.36 69.43 52544.25 88888.00 2008-04-18 23:56:49.409 109 18251.38 69.45 52544.28 88888.00 2008-04-18 23:56:49.909 109 18251.42 69.44 52544.25 88888.00 2008-04-18 23:56:50.409 109 18251.34 69.47 52544.31 88888.00 2008-04-18 23:56:50.909 109 18251.27 69.47 52544.30 88888.00 2008-04-18 23:56:51.409 109 18251.15 69.40 52544.30 88888.00 2008-04-18 23:56:51.909 109 18251.24 69.28 52544.30 88888.00 2008-04-18 23:56:52.409 109 18251.32 69.29 52544.26 88888.00 2008-04-18 23:56:52.909 109 18251.32 69.22 52544.26 88888.00 2008-04-18 23:56:53.409 109 18251.37 69.28 52544.31 88888.00 2008-04-18 23:56:53.909 109 18251.43 69.33 52544.26 88888.00 2008-04-18 23:56:54.409 109 18251.36 69.26 52544.23 88888.00 2008-04-18 23:56:54.909 109 18251.28 69.14 52544.35 88888.00 2008-04-18 23:56:55.409 109 18251.15 69.11 52544.34 88888.00 2008-04-18 23:56:55.909 109 18251.20 69.26 52544.33 88888.00 2008-04-18 23:56:56.409 109 18251.23 69.46 52544.30 88888.00 2008-04-18 23:56:56.909 109 18251.16 69.40 52544.21 88888.00 2008-04-18 23:56:57.409 109 18251.17 69.19 52544.37 88888.00 2008-04-18 23:56:57.909 109 18251.15 69.17 52544.31 88888.00 2008-04-18 23:56:58.409 109 18251.14 69.13 52544.34 88888.00 2008-04-18 23:56:58.909 109 18251.15 69.09 52544.40 88888.00 2008-04-18 23:56:59.409 109 18251.15 69.05 52544.31 88888.00 2008-04-18 23:56:59.909 109 18251.19 69.05 52544.33 88888.00 2008-04-18 23:57:00.409 109 18251.14 69.20 52544.35 88888.00 2008-04-18 23:57:00.909 109 18251.17 69.38 52544.40 88888.00 2008-04-18 23:57:01.409 109 18251.34 69.36 52544.37 88888.00 2008-04-18 23:57:01.909 109 18251.37 69.29 52544.34 88888.00 2008-04-18 23:57:02.409 109 18251.38 69.17 52544.34 88888.00 2008-04-18 23:57:02.909 109 18251.38 69.11 52544.28 88888.00 2008-04-18 23:57:03.409 109 18251.33 69.11 52544.34 88888.00 2008-04-18 23:57:03.909 109 18251.34 69.18 52544.46 88888.00 2008-04-18 23:57:04.409 109 18251.42 69.17 52544.40 88888.00 2008-04-18 23:57:04.909 109 18251.47 69.09 52544.34 88888.00 2008-04-18 23:57:05.409 109 18251.58 69.04 52544.34 88888.00 2008-04-18 23:57:05.909 109 18251.62 69.05 52544.26 88888.00 2008-04-18 23:57:06.409 109 18251.65 69.13 52544.26 88888.00 2008-04-18 23:57:06.909 109 18251.66 69.05 52544.29 88888.00 2008-04-18 23:57:07.409 109 18251.63 69.07 52544.23 88888.00 2008-04-18 23:57:07.909 109 18251.74 69.06 52544.30 88888.00 2008-04-18 23:57:08.409 109 18251.76 69.12 52544.44 88888.00 2008-04-18 23:57:08.909 109 18251.70 69.13 52544.38 88888.00 2008-04-18 23:57:09.409 109 18251.70 69.12 52544.46 88888.00 2008-04-18 23:57:09.909 109 18251.56 69.11 52544.47 88888.00 2008-04-18 23:57:10.409 109 18251.60 69.13 52544.45 88888.00 2008-04-18 23:57:10.909 109 18251.69 69.13 52544.45 88888.00 2008-04-18 23:57:11.409 109 18251.70 69.15 52544.38 88888.00 2008-04-18 23:57:11.909 109 18251.81 69.13 52544.29 88888.00 2008-04-18 23:57:12.409 109 18251.82 69.18 52544.43 88888.00 2008-04-18 23:57:12.909 109 18251.73 69.17 52544.36 88888.00 2008-04-18 23:57:13.409 109 18251.85 69.17 52544.28 88888.00 2008-04-18 23:57:13.909 109 18251.85 69.15 52544.23 88888.00 2008-04-18 23:57:14.409 109 18251.80 69.13 52544.33 88888.00 2008-04-18 23:57:14.909 109 18251.78 69.19 52544.38 88888.00 2008-04-18 23:57:15.409 109 18251.66 69.20 52544.41 88888.00 2008-04-18 23:57:15.909 109 18251.81 69.21 52544.37 88888.00 2008-04-18 23:57:16.409 109 18251.82 69.20 52544.34 88888.00 2008-04-18 23:57:16.909 109 18251.85 69.12 52544.26 88888.00 2008-04-18 23:57:17.409 109 18251.86 69.19 52544.30 88888.00 2008-04-18 23:57:17.909 109 18251.85 69.16 52544.31 88888.00 2008-04-18 23:57:18.409 109 18251.92 69.12 52544.29 88888.00 2008-04-18 23:57:18.909 109 18251.98 69.21 52544.31 88888.00 2008-04-18 23:57:19.409 109 18251.90 69.35 52544.30 88888.00 2008-04-18 23:57:19.909 109 18251.77 69.37 52544.31 88888.00 2008-04-18 23:57:20.409 109 18251.62 69.41 52544.31 88888.00 2008-04-18 23:57:20.909 109 18251.70 69.47 52544.44 88888.00 2008-04-18 23:57:21.409 109 18251.87 69.50 52544.35 88888.00 2008-04-18 23:57:21.909 109 18251.86 69.58 52544.36 88888.00 2008-04-18 23:57:22.409 109 18251.95 69.49 52544.29 88888.00 2008-04-18 23:57:22.909 109 18251.87 69.44 52544.31 88888.00 2008-04-18 23:57:23.409 109 18251.81 69.47 52544.30 88888.00 2008-04-18 23:57:23.909 109 18251.77 69.46 52544.41 88888.00 2008-04-18 23:57:24.409 109 18251.90 69.41 52544.34 88888.00 2008-04-18 23:57:24.909 109 18251.82 69.38 52544.33 88888.00 2008-04-18 23:57:25.409 109 18251.76 69.45 52544.32 88888.00 2008-04-18 23:57:25.909 109 18251.79 69.42 52544.32 88888.00 2008-04-18 23:57:26.409 109 18251.80 69.24 52544.36 88888.00 2008-04-18 23:57:26.909 109 18251.77 69.20 52544.35 88888.00 2008-04-18 23:57:27.409 109 18251.79 69.11 52544.42 88888.00 2008-04-18 23:57:27.909 109 18251.86 69.13 52544.32 88888.00 2008-04-18 23:57:28.409 109 18251.92 69.28 52544.42 88888.00 2008-04-18 23:57:28.909 109 18251.81 69.26 52544.45 88888.00 2008-04-18 23:57:29.409 109 18251.75 69.30 52544.46 88888.00 2008-04-18 23:57:29.909 109 18251.76 69.43 52544.45 88888.00 2008-04-18 23:57:30.409 109 18251.63 69.38 52544.54 88888.00 2008-04-18 23:57:30.909 109 18251.75 69.31 52544.55 88888.00 2008-04-18 23:57:31.409 109 18251.77 69.17 52544.54 88888.00 2008-04-18 23:57:31.909 109 18251.64 69.11 52544.51 88888.00 2008-04-18 23:57:32.409 109 18251.68 69.28 52544.45 88888.00 2008-04-18 23:57:32.909 109 18251.63 69.47 52544.38 88888.00 2008-04-18 23:57:33.409 109 18251.39 69.51 52544.31 88888.00 2008-04-18 23:57:33.909 109 18251.53 69.42 52544.28 88888.00 2008-04-18 23:57:34.409 109 18251.67 69.22 52544.24 88888.00 2008-04-18 23:57:34.909 109 18251.78 69.17 52544.31 88888.00 2008-04-18 23:57:35.409 109 18251.74 69.14 52544.35 88888.00 2008-04-18 23:57:35.909 109 18251.69 69.17 52544.37 88888.00 2008-04-18 23:57:36.409 109 18251.75 69.16 52544.45 88888.00 2008-04-18 23:57:36.909 109 18251.66 69.15 52544.46 88888.00 2008-04-18 23:57:37.409 109 18251.67 69.14 52544.43 88888.00 2008-04-18 23:57:37.909 109 18251.54 69.31 52544.43 88888.00 2008-04-18 23:57:38.409 109 18251.53 69.18 52544.40 88888.00 2008-04-18 23:57:38.909 109 18251.63 69.11 52544.41 88888.00 2008-04-18 23:57:39.409 109 18251.67 69.11 52544.46 88888.00 2008-04-18 23:57:39.909 109 18251.70 69.09 52544.40 88888.00 2008-04-18 23:57:40.409 109 18251.78 69.04 52544.46 88888.00 2008-04-18 23:57:40.909 109 18251.95 69.04 52544.51 88888.00 2008-04-18 23:57:41.409 109 18251.80 69.11 52544.42 88888.00 2008-04-18 23:57:41.909 109 18251.62 69.20 52544.40 88888.00 2008-04-18 23:57:42.409 109 18251.55 69.16 52544.33 88888.00 2008-04-18 23:57:42.909 109 18251.62 69.08 52544.41 88888.00 2008-04-18 23:57:43.409 109 18251.62 69.26 52544.45 88888.00 2008-04-18 23:57:43.909 109 18251.60 69.39 52544.45 88888.00 2008-04-18 23:57:44.409 109 18251.54 69.38 52544.34 88888.00 2008-04-18 23:57:44.909 109 18251.60 69.44 52544.29 88888.00 2008-04-18 23:57:45.409 109 18251.64 69.38 52544.32 88888.00 2008-04-18 23:57:45.909 109 18251.48 69.37 52544.40 88888.00 2008-04-18 23:57:46.409 109 18251.49 69.42 52544.47 88888.00 2008-04-18 23:57:46.909 109 18251.58 69.22 52544.38 88888.00 2008-04-18 23:57:47.409 109 18251.69 69.11 52544.49 88888.00 2008-04-18 23:57:47.909 109 18251.67 68.99 52544.57 88888.00 2008-04-18 23:57:48.409 109 18251.62 69.03 52544.58 88888.00 2008-04-18 23:57:48.909 109 18251.74 68.98 52544.59 88888.00 2008-04-18 23:57:49.409 109 18251.75 68.98 52544.53 88888.00 2008-04-18 23:57:49.909 109 18251.63 69.13 52544.45 88888.00 2008-04-18 23:57:50.409 109 18251.75 69.28 52544.49 88888.00 2008-04-18 23:57:50.909 109 18251.82 69.35 52544.55 88888.00 2008-04-18 23:57:51.409 109 18251.82 69.24 52544.67 88888.00 2008-04-18 23:57:51.909 109 18251.84 68.91 52544.72 88888.00 2008-04-18 23:57:52.409 109 18251.78 68.81 52544.72 88888.00 2008-04-18 23:57:52.909 109 18251.92 68.94 52544.63 88888.00 2008-04-18 23:57:53.409 109 18251.82 69.14 52544.64 88888.00 2008-04-18 23:57:53.909 109 18251.79 69.12 52544.64 88888.00 2008-04-18 23:57:54.409 109 18251.75 69.21 52544.57 88888.00 2008-04-18 23:57:54.909 109 18251.75 69.23 52544.65 88888.00 2008-04-18 23:57:55.409 109 18251.89 69.18 52544.64 88888.00 2008-04-18 23:57:55.909 109 18251.98 69.21 52544.58 88888.00 2008-04-18 23:57:56.409 109 18251.91 69.21 52544.61 88888.00 2008-04-18 23:57:56.909 109 18251.97 69.18 52544.59 88888.00 2008-04-18 23:57:57.409 109 18252.08 69.12 52544.45 88888.00 2008-04-18 23:57:57.909 109 18252.00 69.19 52544.44 88888.00 2008-04-18 23:57:58.409 109 18251.98 68.99 52544.56 88888.00 2008-04-18 23:57:58.909 109 18251.87 68.89 52544.61 88888.00 2008-04-18 23:57:59.409 109 18251.79 68.92 52544.66 88888.00 2008-04-18 23:57:59.909 109 18252.01 68.88 52544.75 88888.00 2008-04-18 23:58:00.409 109 18251.95 68.75 52544.82 88888.00 2008-04-18 23:58:00.909 109 18251.73 68.91 52544.91 88888.00 2008-04-18 23:58:01.409 109 18251.73 69.11 52544.75 88888.00 2008-04-18 23:58:01.909 109 18251.86 69.02 52544.67 88888.00 2008-04-18 23:58:02.409 109 18251.99 68.85 52544.72 88888.00 2008-04-18 23:58:02.909 109 18252.04 68.76 52544.79 88888.00 2008-04-18 23:58:03.409 109 18251.98 68.80 52544.81 88888.00 2008-04-18 23:58:03.909 109 18251.93 68.80 52544.82 88888.00 2008-04-18 23:58:04.409 109 18251.89 68.90 52544.90 88888.00 2008-04-18 23:58:04.909 109 18251.81 69.03 52544.81 88888.00 2008-04-18 23:58:05.409 109 18251.70 68.88 52544.76 88888.00 2008-04-18 23:58:05.909 109 18251.71 68.74 52544.86 88888.00 2008-04-18 23:58:06.409 109 18251.80 68.85 52544.78 88888.00 2008-04-18 23:58:06.909 109 18251.88 68.90 52544.75 88888.00 2008-04-18 23:58:07.409 109 18251.86 68.90 52544.86 88888.00 2008-04-18 23:58:07.909 109 18251.88 69.03 52544.84 88888.00 2008-04-18 23:58:08.409 109 18251.91 69.11 52544.79 88888.00 2008-04-18 23:58:08.909 109 18251.88 69.08 52544.87 88888.00 2008-04-18 23:58:09.409 109 18251.73 69.14 52544.90 88888.00 2008-04-18 23:58:09.909 109 18251.68 69.22 52544.81 88888.00 2008-04-18 23:58:10.409 109 18251.64 69.21 52544.79 88888.00 2008-04-18 23:58:10.909 109 18251.70 69.24 52544.80 88888.00 2008-04-18 23:58:11.409 109 18251.70 69.09 52544.87 88888.00 2008-04-18 23:58:11.909 109 18251.64 69.05 52544.90 88888.00 2008-04-18 23:58:12.409 109 18251.67 69.09 52544.92 88888.00 2008-04-18 23:58:12.909 109 18251.59 69.04 52544.88 88888.00 2008-04-18 23:58:13.409 109 18251.63 69.02 52545.00 88888.00 2008-04-18 23:58:13.909 109 18251.70 68.99 52545.06 88888.00 2008-04-18 23:58:14.409 109 18251.67 69.05 52545.01 88888.00 2008-04-18 23:58:14.909 109 18251.52 69.10 52544.88 88888.00 2008-04-18 23:58:15.409 109 18251.55 68.90 52544.90 88888.00 2008-04-18 23:58:15.909 109 18251.59 68.77 52544.83 88888.00 2008-04-18 23:58:16.409 109 18251.45 68.92 52544.80 88888.00 2008-04-18 23:58:16.909 109 18251.46 68.96 52544.90 88888.00 2008-04-18 23:58:17.409 109 18251.45 68.88 52544.99 88888.00 2008-04-18 23:58:17.909 109 18251.66 68.63 52544.96 88888.00 2008-04-18 23:58:18.409 109 18251.66 68.55 52544.93 88888.00 2008-04-18 23:58:18.909 109 18251.53 68.57 52544.94 88888.00 2008-04-18 23:58:19.409 109 18251.42 68.63 52545.06 88888.00 2008-04-18 23:58:19.909 109 18251.47 68.78 52545.07 88888.00 2008-04-18 23:58:20.409 109 18251.49 68.84 52544.99 88888.00 2008-04-18 23:58:20.909 109 18251.50 68.92 52544.99 88888.00 2008-04-18 23:58:21.409 109 18251.56 68.90 52544.96 88888.00 2008-04-18 23:58:21.909 109 18251.52 68.92 52544.99 88888.00 2008-04-18 23:58:22.409 109 18251.52 68.95 52544.89 88888.00 2008-04-18 23:58:22.909 109 18251.62 68.97 52544.83 88888.00 2008-04-18 23:58:23.409 109 18251.58 69.05 52544.92 88888.00 2008-04-18 23:58:23.909 109 18251.54 69.05 52544.94 88888.00 2008-04-18 23:58:24.409 109 18251.56 68.94 52544.90 88888.00 2008-04-18 23:58:24.909 109 18251.57 68.82 52545.00 88888.00 2008-04-18 23:58:25.409 109 18251.55 68.81 52545.10 88888.00 2008-04-18 23:58:25.909 109 18251.57 68.92 52545.07 88888.00 2008-04-18 23:58:26.409 109 18251.59 69.00 52545.07 88888.00 2008-04-18 23:58:26.909 109 18251.50 69.04 52545.02 88888.00 2008-04-18 23:58:27.409 109 18251.46 69.07 52545.07 88888.00 2008-04-18 23:58:27.909 109 18251.48 69.07 52545.05 88888.00 2008-04-18 23:58:28.409 109 18251.62 69.06 52545.12 88888.00 2008-04-18 23:58:28.909 109 18251.64 69.04 52545.24 88888.00 2008-04-18 23:58:29.409 109 18251.66 69.02 52545.14 88888.00 2008-04-18 23:58:29.909 109 18251.68 69.01 52545.04 88888.00 2008-04-18 23:58:30.409 109 18251.62 68.97 52545.07 88888.00 2008-04-18 23:58:30.909 109 18251.66 68.90 52545.07 88888.00 2008-04-18 23:58:31.409 109 18251.64 68.86 52545.05 88888.00 2008-04-18 23:58:31.909 109 18251.76 68.91 52545.19 88888.00 2008-04-18 23:58:32.409 109 18251.84 68.83 52545.26 88888.00 2008-04-18 23:58:32.909 109 18251.90 68.81 52545.21 88888.00 2008-04-18 23:58:33.409 109 18251.78 68.76 52545.25 88888.00 2008-04-18 23:58:33.909 109 18251.79 68.57 52545.33 88888.00 2008-04-18 23:58:34.409 109 18251.74 68.50 52545.36 88888.00 2008-04-18 23:58:34.909 109 18251.65 68.61 52545.32 88888.00 2008-04-18 23:58:35.409 109 18251.65 68.64 52545.18 88888.00 2008-04-18 23:58:35.909 109 18251.68 68.67 52545.23 88888.00 2008-04-18 23:58:36.409 109 18251.71 68.67 52545.17 88888.00 2008-04-18 23:58:36.909 109 18251.73 68.70 52545.14 88888.00 2008-04-18 23:58:37.409 109 18251.68 68.70 52545.13 88888.00 2008-04-18 23:58:37.909 109 18251.66 68.69 52545.09 88888.00 2008-04-18 23:58:38.409 109 18251.56 68.71 52545.09 88888.00 2008-04-18 23:58:38.909 109 18251.49 68.68 52545.17 88888.00 2008-04-18 23:58:39.409 109 18251.57 68.54 52545.14 88888.00 2008-04-18 23:58:39.909 109 18251.60 68.52 52545.12 88888.00 2008-04-18 23:58:40.409 109 18251.65 68.51 52544.98 88888.00 2008-04-18 23:58:40.909 109 18251.68 68.53 52545.05 88888.00 2008-04-18 23:58:41.409 109 18251.70 68.56 52545.12 88888.00 2008-04-18 23:58:41.909 109 18251.65 68.58 52545.10 88888.00 2008-04-18 23:58:42.409 109 18251.60 68.63 52545.11 88888.00 2008-04-18 23:58:42.909 109 18251.49 68.64 52545.15 88888.00 2008-04-18 23:58:43.409 109 18251.31 68.59 52545.23 88888.00 2008-04-18 23:58:43.909 109 18251.41 68.53 52545.19 88888.00 2008-04-18 23:58:44.409 109 18251.35 68.55 52545.02 88888.00 2008-04-18 23:58:44.909 109 18251.36 68.59 52545.05 88888.00 2008-04-18 23:58:45.409 109 18251.42 68.70 52545.23 88888.00 2008-04-18 23:58:45.909 109 18251.42 68.72 52545.32 88888.00 2008-04-18 23:58:46.409 109 18251.31 68.70 52545.16 88888.00 2008-04-18 23:58:46.909 109 18251.33 68.74 52545.13 88888.00 2008-04-18 23:58:47.409 109 18251.37 68.79 52545.10 88888.00 2008-04-18 23:58:47.909 109 18251.45 68.87 52545.13 88888.00 2008-04-18 23:58:48.409 109 18251.41 68.84 52545.21 88888.00 2008-04-18 23:58:48.909 109 18251.33 68.82 52545.16 88888.00 2008-04-18 23:58:49.409 109 18251.45 68.84 52545.14 88888.00 2008-04-18 23:58:49.909 109 18251.47 68.74 52545.21 88888.00 2008-04-18 23:58:50.409 109 18251.59 68.71 52545.16 88888.00 2008-04-18 23:58:50.909 109 18251.59 68.75 52545.04 88888.00 2008-04-18 23:58:51.409 109 18251.59 68.73 52544.99 88888.00 2008-04-18 23:58:51.909 109 18251.59 68.68 52545.03 88888.00 2008-04-18 23:58:52.409 109 18251.60 68.74 52545.05 88888.00 2008-04-18 23:58:52.909 109 18251.50 68.78 52545.09 88888.00 2008-04-18 23:58:53.409 109 18251.54 68.74 52545.13 88888.00 2008-04-18 23:58:53.909 109 18251.68 68.83 52545.10 88888.00 2008-04-18 23:58:54.409 109 18251.70 68.72 52545.06 88888.00 2008-04-18 23:58:54.909 109 18251.58 68.76 52545.01 88888.00 2008-04-18 23:58:55.409 109 18251.65 68.75 52545.03 88888.00 2008-04-18 23:58:55.909 109 18251.68 68.71 52544.91 88888.00 2008-04-18 23:58:56.409 109 18251.70 68.76 52544.79 88888.00 2008-04-18 23:58:56.909 109 18251.69 68.81 52544.86 88888.00 2008-04-18 23:58:57.409 109 18251.69 68.73 52544.96 88888.00 2008-04-18 23:58:57.909 109 18251.66 68.63 52544.91 88888.00 2008-04-18 23:58:58.409 109 18251.65 68.61 52544.90 88888.00 2008-04-18 23:58:58.909 109 18251.63 68.66 52544.86 88888.00 2008-04-18 23:58:59.409 109 18251.71 68.61 52544.77 88888.00 2008-04-18 23:58:59.909 109 18251.79 68.57 52544.88 88888.00 2008-04-18 23:59:00.409 109 18251.85 68.68 52544.86 88888.00 2008-04-18 23:59:00.909 109 18251.90 68.66 52544.86 88888.00 2008-04-18 23:59:01.409 109 18251.86 68.49 52544.82 88888.00 2008-04-18 23:59:01.909 109 18251.78 68.40 52544.77 88888.00 2008-04-18 23:59:02.409 109 18251.76 68.45 52544.75 88888.00 2008-04-18 23:59:02.909 109 18251.67 68.49 52544.86 88888.00 2008-04-18 23:59:03.409 109 18251.65 68.54 52544.94 88888.00 2008-04-18 23:59:03.909 109 18251.66 68.56 52545.05 88888.00 2008-04-18 23:59:04.409 109 18251.55 68.54 52544.93 88888.00 2008-04-18 23:59:04.909 109 18251.54 68.45 52544.82 88888.00 2008-04-18 23:59:05.409 109 18251.45 68.48 52544.82 88888.00 2008-04-18 23:59:05.909 109 18251.63 68.52 52544.87 88888.00 2008-04-18 23:59:06.409 109 18251.79 68.52 52544.88 88888.00 2008-04-18 23:59:06.909 109 18251.77 68.56 52544.95 88888.00 2008-04-18 23:59:07.409 109 18251.73 68.55 52544.93 88888.00 2008-04-18 23:59:07.909 109 18251.79 68.56 52544.87 88888.00 2008-04-18 23:59:08.409 109 18251.77 68.49 52544.80 88888.00 2008-04-18 23:59:08.909 109 18251.68 68.48 52544.86 88888.00 2008-04-18 23:59:09.409 109 18251.54 68.57 52544.77 88888.00 2008-04-18 23:59:09.909 109 18251.71 68.56 52544.64 88888.00 2008-04-18 23:59:10.409 109 18251.74 68.52 52544.59 88888.00 2008-04-18 23:59:10.909 109 18251.78 68.53 52544.60 88888.00 2008-04-18 23:59:11.409 109 18251.78 68.57 52544.60 88888.00 2008-04-18 23:59:11.909 109 18251.81 68.54 52544.54 88888.00 2008-04-18 23:59:12.409 109 18251.85 68.63 52544.60 88888.00 2008-04-18 23:59:12.909 109 18251.82 68.65 52544.71 88888.00 2008-04-18 23:59:13.409 109 18251.65 68.56 52544.86 88888.00 2008-04-18 23:59:13.909 109 18251.77 68.65 52544.83 88888.00 2008-04-18 23:59:14.409 109 18251.71 68.65 52544.88 88888.00 2008-04-18 23:59:14.909 109 18251.52 68.63 52544.88 88888.00 2008-04-18 23:59:15.409 109 18251.56 68.55 52544.89 88888.00 2008-04-18 23:59:15.909 109 18251.47 68.50 52544.99 88888.00 2008-04-18 23:59:16.409 109 18251.49 68.48 52544.92 88888.00 2008-04-18 23:59:16.909 109 18251.44 68.47 52544.91 88888.00 2008-04-18 23:59:17.409 109 18251.52 68.46 52544.94 88888.00 2008-04-18 23:59:17.909 109 18251.46 68.50 52544.88 88888.00 2008-04-18 23:59:18.409 109 18251.41 68.50 52544.84 88888.00 2008-04-18 23:59:18.909 109 18251.42 68.46 52544.89 88888.00 2008-04-18 23:59:19.409 109 18251.38 68.40 52544.92 88888.00 2008-04-18 23:59:19.909 109 18251.35 68.36 52544.90 88888.00 2008-04-18 23:59:20.409 109 18251.15 68.36 52544.91 88888.00 2008-04-18 23:59:20.909 109 18251.10 68.41 52545.01 88888.00 2008-04-18 23:59:21.409 109 18251.30 68.47 52544.88 88888.00 2008-04-18 23:59:21.909 109 18251.37 68.45 52544.81 88888.00 2008-04-18 23:59:22.409 109 18251.34 68.36 52544.76 88888.00 2008-04-18 23:59:22.909 109 18251.48 68.42 52544.78 88888.00 2008-04-18 23:59:23.409 109 18251.38 68.47 52544.79 88888.00 2008-04-18 23:59:23.909 109 18251.43 68.45 52544.75 88888.00 2008-04-18 23:59:24.409 109 18251.41 68.48 52544.76 88888.00 2008-04-18 23:59:24.909 109 18251.32 68.48 52544.72 88888.00 2008-04-18 23:59:25.409 109 18251.26 68.52 52544.68 88888.00 2008-04-18 23:59:25.909 109 18251.25 68.54 52544.76 88888.00 2008-04-18 23:59:26.409 109 18251.16 68.48 52544.75 88888.00 2008-04-18 23:59:26.909 109 18251.10 68.38 52544.60 88888.00 2008-04-18 23:59:27.409 109 18251.13 68.35 52544.63 88888.00 2008-04-18 23:59:27.909 109 18251.14 68.39 52544.75 88888.00 2008-04-18 23:59:28.409 109 18251.20 68.39 52544.77 88888.00 2008-04-18 23:59:28.909 109 18251.22 68.39 52544.70 88888.00 2008-04-18 23:59:29.409 109 18251.19 68.36 52544.82 88888.00 2008-04-18 23:59:29.909 109 18251.19 68.38 52544.93 88888.00 2008-04-18 23:59:30.409 109 18251.10 68.31 52544.86 88888.00 2008-04-18 23:59:30.909 109 18251.12 68.32 52544.82 88888.00 2008-04-18 23:59:31.409 109 18251.28 68.34 52544.77 88888.00 2008-04-18 23:59:31.909 109 18251.21 68.31 52544.81 88888.00 2008-04-18 23:59:32.409 109 18251.12 68.31 52544.72 88888.00 2008-04-18 23:59:32.909 109 18251.10 68.30 52544.74 88888.00 2008-04-18 23:59:33.409 109 18251.04 68.31 52544.74 88888.00 2008-04-18 23:59:33.909 109 18250.99 68.37 52544.66 88888.00 2008-04-18 23:59:34.409 109 18250.97 68.32 52544.72 88888.00 2008-04-18 23:59:34.909 109 18251.06 68.34 52544.75 88888.00 2008-04-18 23:59:35.409 109 18251.11 68.43 52544.82 88888.00 2008-04-18 23:59:35.909 109 18251.17 68.39 52544.75 88888.00 2008-04-18 23:59:36.409 109 18251.20 68.46 52544.77 88888.00 2008-04-18 23:59:36.909 109 18251.22 68.47 52544.90 88888.00 2008-04-18 23:59:37.409 109 18251.15 68.44 52544.80 88888.00 2008-04-18 23:59:37.909 109 18251.11 68.42 52544.74 88888.00 2008-04-18 23:59:38.409 109 18251.15 68.40 52544.75 88888.00 2008-04-18 23:59:38.909 109 18251.08 68.47 52544.72 88888.00 2008-04-18 23:59:39.409 109 18251.09 68.44 52544.81 88888.00 2008-04-18 23:59:39.909 109 18251.06 68.50 52544.89 88888.00 2008-04-18 23:59:40.409 109 18250.98 68.45 52544.83 88888.00 2008-04-18 23:59:40.909 109 18251.05 68.46 52544.82 88888.00 2008-04-18 23:59:41.409 109 18251.08 68.40 52544.88 88888.00 2008-04-18 23:59:41.909 109 18251.06 68.31 52544.88 88888.00 2008-04-18 23:59:42.409 109 18251.11 68.39 52544.84 88888.00 2008-04-18 23:59:42.909 109 18251.26 68.45 52544.72 88888.00 2008-04-18 23:59:43.409 109 18251.15 68.46 52544.79 88888.00 2008-04-18 23:59:43.909 109 18251.10 68.39 52544.76 88888.00 2008-04-18 23:59:44.409 109 18251.23 68.39 52544.81 88888.00 2008-04-18 23:59:44.909 109 18251.20 68.47 52544.89 88888.00 2008-04-18 23:59:45.409 109 18251.26 68.51 52544.88 88888.00 2008-04-18 23:59:45.909 109 18251.25 68.52 52544.92 88888.00 2008-04-18 23:59:46.409 109 18251.30 68.54 52544.77 88888.00 2008-04-18 23:59:46.909 109 18251.21 68.56 52544.79 88888.00 2008-04-18 23:59:47.409 109 18251.25 68.56 52544.87 88888.00 2008-04-18 23:59:47.909 109 18251.17 68.46 52544.86 88888.00 2008-04-18 23:59:48.409 109 18251.13 68.42 52544.88 88888.00 2008-04-18 23:59:48.909 109 18251.28 68.49 52544.86 88888.00 2008-04-18 23:59:49.409 109 18251.41 68.47 52544.77 88888.00 2008-04-18 23:59:49.909 109 18251.41 68.44 52544.76 88888.00 2008-04-18 23:59:50.409 109 18251.21 68.42 52544.70 88888.00 2008-04-18 23:59:50.909 109 18251.28 68.39 52544.77 88888.00 2008-04-18 23:59:51.409 109 18251.32 68.35 52544.76 88888.00 2008-04-18 23:59:51.909 109 18251.32 68.29 52544.75 88888.00 2008-04-18 23:59:52.409 109 18251.34 68.24 52544.82 88888.00 2008-04-18 23:59:52.909 109 18251.27 68.23 52544.81 88888.00 2008-04-18 23:59:53.409 109 18251.28 68.22 52544.81 88888.00 2008-04-18 23:59:53.909 109 18251.33 68.28 52544.89 88888.00 2008-04-18 23:59:54.409 109 18251.38 68.35 52544.90 88888.00 2008-04-18 23:59:54.909 109 18251.28 68.34 52544.87 88888.00 2008-04-18 23:59:55.409 109 18251.27 68.31 52544.86 88888.00 2008-04-18 23:59:55.909 109 18251.31 68.38 52544.77 88888.00 2008-04-18 23:59:56.409 109 18251.23 68.42 52544.72 88888.00 2008-04-18 23:59:56.909 109 18251.36 68.43 52544.64 88888.00 2008-04-18 23:59:57.409 109 18251.43 68.34 52544.61 88888.00 2008-04-18 23:59:57.909 109 18251.38 68.30 52544.67 88888.00 2008-04-18 23:59:58.409 109 18251.32 68.33 52544.76 88888.00 2008-04-18 23:59:58.909 109 18251.39 68.36 52544.82 88888.00 2008-04-18 23:59:59.409 109 18251.41 68.31 52544.89 88888.00 2008-04-18 23:59:59.909 109 18251.39 68.31 52544.83 88888.00